{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177451,"rows_kept":177451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759795202923,0.67,232.43,232.35,0.78]
["bitfinex","SOLUSD",1759795203213,1.1440994,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795203424,1.1440994,232.36,232.35,0.78]
["bitfinex","SOLUSD",1759795203798,0.67,232.39,232.35,0.78]
["bitfinex","SOLUSD",1759795204520,0.67,232.39,232.35,0.1]
["bitfinex","SOLUSD",1759795204705,0.67,232.39,232.35,0.78]
["bitfinex","SOLUSD",1759795204907,0.67,232.39,232.36,0.68]
["bitfinex","SOLUSD",1759795205106,0.67,232.39,232.35,0.1]
["bitfinex","SOLUSD",1759795205304,0.67,232.38,232.35,0.78]
["bitfinex","SOLUSD",1759795205509,0.67,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795205820,1.14438507,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795206001,0.67,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795206202,1.14454382,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795206410,2.87021897,232.45,232.35,0.1]
["bitfinex","SOLUSD",1759795206719,0.67,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795206921,1.81444379,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795207416,12.690919,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795208325,19.86318438,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795208712,32.74320111,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795209325,10.87647521,232.35,232.16,2.24534776]
["bitfinex","SOLUSD",1759795209521,14.46218632,232.33,232.15,0.68]
["bitfinex","SOLUSD",1759795209703,14.46218632,232.31,232.15,0.68]
["bitfinex","SOLUSD",1759795209910,10.87647521,232.29,232.13,0.1]
["bitfinex","SOLUSD",1759795210115,10.87647521,232.27,232.13,0.1]
["bitfinex","SOLUSD",1759795210329,10.87647521,232.25,232.13,0.1]
["bitfinex","SOLUSD",1759795210525,10.87647521,232.23,232.13,0.1]
["bitfinex","SOLUSD",1759795210830,10.87647521,232.21,232.13,0.1]
["bitfinex","SOLUSD",1759795211126,10.87647521,232.19,231.92,4.31179983]
["bitfinex","SOLUSD",1759795211328,14.46218632,232.13,231.89,1.72506738]
["bitfinex","SOLUSD",1759795211510,10.87647521,232.11,231.89,1.72506738]
["bitfinex","SOLUSD",1759795211710,1.81444379,232.1,231.9,0.68]
["bitfinex","SOLUSD",1759795211922,1.14444379,232.09,231.92,12.91]
["bitfinex","SOLUSD",1759795212124,1.14444379,232.09,231.9,6.07254793]
["bitfinex","SOLUSD",1759795212125,0.67,232.08,231.93,31.96]
["bitfinex","SOLUSD",1759795212318,0.67,232.14,231.94,15.77010951]
["bitfinex","SOLUSD",1759795212517,10.87647521,232.12,231.95,0.68]
["bitfinex","SOLUSD",1759795212722,1.13092711,232.11,231.95,27.56]
["bitfinex","SOLUSD",1759795212930,0.67,232.1,231.96,0.68]
["bitfinex","SOLUSD",1759795213236,15.07451114,232.18,231.97,10.87647521]
["bitfinex","SOLUSD",1759795213237,0.67,232.12,231.97,10.87647521]
["bitfinex","SOLUSD",1759795213434,12.93019847,232.19,231.99,10.87647521]
["bitfinex","SOLUSD",1759795213733,0.67,232.17,232.01,10.87647521]
["bitfinex","SOLUSD",1759795214037,0.67,232.2,232.02,0.68]
["bitfinex","SOLUSD",1759795214225,0.67,232.2,232.03,15.08425633]
["bitfinex","SOLUSD",1759795214429,0.67,232.2,232.04,11.55647521]
["bitfinex","SOLUSD",1759795214838,0.67,232.2,232.05,32.2]
["bitfinex","SOLUSD",1759795215026,0.67,232.2,232.06,0.68]
["bitfinex","SOLUSD",1759795215331,10.87647521,232.27,232.08,10.87647521]
["bitfinex","SOLUSD",1759795215332,0.67,232.27,232.08,10.87647521]
["bitfinex","SOLUSD",1759795215535,0.67,232.27,232.1,10.87647521]
["bitfinex","SOLUSD",1759795216031,0.67,232.27,232.12,10.87647521]
["bitfinex","SOLUSD",1759795216234,0.67,232.3,232.13,0.68]
["bitfinex","SOLUSD",1759795216444,0.67,232.3,232.14,15.07710863]
["bitfinex","SOLUSD",1759795216445,10.87647521,232.29,232.14,15.07710863]
["bitfinex","SOLUSD",1759795216612,0.67,232.3,232.15,0.68]
["bitfinex","SOLUSD",1759795216929,0.67,232.3,232.16,31.64]
["bitfinex","SOLUSD",1759795217133,0.67,232.3,232.17,0.68]
["bitfinex","SOLUSD",1759795217434,4.97426931,232.33,232.18,10.87647521]
["bitfinex","SOLUSD",1759795217637,0.67,232.36,232.2,10.87647521]
["bitfinex","SOLUSD",1759795217934,0.67,232.35,232.21,0.68]
["bitfinex","SOLUSD",1759795218230,10.87647521,232.34,232.21,0.68]
["bitfinex","SOLUSD",1759795218433,10.87647521,232.32,232.22,31.48]
["bitfinex","SOLUSD",1759795218634,10.87647521,232.3,232.22,31.48]
["bitfinex","SOLUSD",1759795218829,1.78225543,232.29,232.22,31.48]
["bitfinex","SOLUSD",1759795219013,10.87647521,232.27,232.22,31.48]
["bitfinex","SOLUSD",1759795219211,10.87647521,232.25,232.22,31.48]
["bitfinex","SOLUSD",1759795219516,10.87647521,232.23,232.14,31.7]
["bitfinex","SOLUSD",1759795219716,10.87647521,232.21,232.14,31.7]
["bitfinex","SOLUSD",1759795219916,10.87647521,232.21,232.15,0.68]
["bitfinex","SOLUSD",1759795220229,0.65,232.23,232.14,31.7]
["bitfinex","SOLUSD",1759795220429,10.87647521,232.21,232.14,31.7]
["bitfinex","SOLUSD",1759795221062,10.87647521,232.21,232.12,12.92351433]
["bitfinex","SOLUSD",1759795221063,10.87647521,232.19,232.01,0.68]
["bitfinex","SOLUSD",1759795221331,10.87647521,232.17,232.01,32.38]
["bitfinex","SOLUSD",1759795221637,10.87647521,232.15,232.01,32.38]
["bitfinex","SOLUSD",1759795221828,10.87647521,232.13,232.01,32.38]
["bitfinex","SOLUSD",1759795222022,10.87647521,232.1,232.01,32.38]
["bitfinex","SOLUSD",1759795222218,11.52647521,232.1,232.01,32.38]
["bitfinex","SOLUSD",1759795222526,11.52647521,232.1,232.02,0.68]
["bitfinex","SOLUSD",1759795222527,10.87647521,232.1,232.02,0.68]
["bitfinex","SOLUSD",1759795222724,10.87647521,232.08,231.98,13.60351433]
["bitfinex","SOLUSD",1759795222920,0.65,232.07,231.99,31.8]
["bitfinex","SOLUSD",1759795223634,15.07905733,232.11,231.99,31.8]
["bitfinex","SOLUSD",1759795223949,10.87647521,232.12,232.0,0.68]
["bitfinex","SOLUSD",1759795224250,4.30787934,232.14,232.01,4.31015904]
["bitfinex","SOLUSD",1759795224447,15.18435455,232.14,232.02,0.68]
["bitfinex","SOLUSD",1759795224754,10.87647521,232.13,231.97,12.93354314]
["bitfinex","SOLUSD",1759795224924,1.77649171,232.12,231.93,32.56]
["bitfinex","SOLUSD",1759795225126,10.87647521,232.1,231.94,12.93521612]
["bitfinex","SOLUSD",1759795225323,10.87647521,232.08,231.93,32.56]
["bitfinex","SOLUSD",1759795225541,10.87647521,232.06,231.93,36.87159967]
["bitfinex","SOLUSD",1759795225746,10.87647521,232.04,231.93,36.87159967]
["bitfinex","SOLUSD",1759795225946,10.87647521,232.04,231.94,0.68]
["bitfinex","SOLUSD",1759795226137,0.65,232.15,231.97,10.87647521]
["bitfinex","SOLUSD",1759795226453,0.65,232.18,231.99,10.87647521]
["bitfinex","SOLUSD",1759795226657,4.95607587,232.23,232.01,10.87647521]
["bitfinex","SOLUSD",1759795226838,4.30681769,232.23,232.03,10.87647521]
["bitfinex","SOLUSD",1759795227021,0.65,232.26,232.04,0.68]
["bitfinex","SOLUSD",1759795227341,4.95558614,232.26,232.05,10.87647521]
["bitfinex","SOLUSD",1759795227543,10.87647521,232.25,232.07,10.87647521]
["bitfinex","SOLUSD",1759795227735,10.87647521,232.25,232.09,10.87647521]
["bitfinex","SOLUSD",1759795227929,10.87647521,232.25,232.1,0.68]
["bitfinex","SOLUSD",1759795228137,4.30589045,232.24,232.12,15.07840771]
["bitfinex","SOLUSD",1759795228334,4.30589045,232.24,232.13,0.68]
["bitfinex","SOLUSD",1759795228642,4.30564375,232.26,232.13,0.68]
["bitfinex","SOLUSD",1759795229620,4.30564375,232.26,232.14,4.30774532]
["bitfinex","SOLUSD",1759795229949,4.30564375,232.26,232.15,0.68]
["bitfinex","SOLUSD",1759795230851,12.00500026,232.25,232.16,31.94]
["bitfinex","SOLUSD",1759795231038,0.65,232.24,232.16,31.94]
["bitfinex","SOLUSD",1759795231347,10.87647521,232.25,232.17,31.92]
["bitfinex","SOLUSD",1759795231730,4.30589045,232.24,232.17,31.92]
["bitfinex","SOLUSD",1759795232136,4.30589045,232.24,232.17,32.6]
["bitfinex","SOLUSD",1759795232760,10.87647521,232.28,232.18,0.68]
["bitfinex","SOLUSD",1759795232938,11.41206864,232.3,232.18,0.68]
["bitfinex","SOLUSD",1759795233134,10.87647521,232.29,232.18,0.68]
["bitfinex","SOLUSD",1759795233857,4.30531296,232.28,232.18,4.98693572]
["bitfinex","SOLUSD",1759795234034,15.06818535,232.28,232.18,0.68]
["bitfinex","SOLUSD",1759795235360,15.06818535,232.28,232.18,4.98696666]
["bitfinex","SOLUSD",1759795235860,15.06818535,232.28,232.18,4.30696666]
["bitfinex","SOLUSD",1759795236066,4.30531296,232.28,232.19,0.68]
["bitfinex","SOLUSD",1759795236446,4.95531296,232.28,232.19,0.68]
["bitfinex","SOLUSD",1759795237247,4.95531296,232.28,232.2,3.30663221]
["bitfinex","SOLUSD",1759795237455,4.95531296,232.28,232.19,4.98679225]
["bitfinex","SOLUSD",1759795239962,4.30531296,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759795240164,4.30531296,232.28,232.21,4.98644675]
["bitfinex","SOLUSD",1759795240341,4.30531296,232.28,232.21,0.68]
["bitfinex","SOLUSD",1759795240838,21.52017926,232.35,232.21,0.68]
["bitfinex","SOLUSD",1759795240839,0.65,232.33,232.21,0.68]
["bitfinex","SOLUSD",1759795241459,10.87647521,232.35,232.21,0.68]
["bitfinex","SOLUSD",1759795241661,1.13489271,232.34,232.21,0.68]
["bitfinex","SOLUSD",1759795242065,1.13489271,232.34,232.22,15.07191455]
["bitfinex","SOLUSD",1759795242269,10.87647521,232.38,232.23,0.68]
["bitfinex","SOLUSD",1759795242451,1.13489217,232.37,232.23,0.68]
["bitfinex","SOLUSD",1759795242867,0.65,232.39,232.24,10.87647521]
["bitfinex","SOLUSD",1759795243062,1.1352604,232.38,232.25,32.46]
["bitfinex","SOLUSD",1759795243372,0.68,232.37,232.26,0.7]
["bitfinex","SOLUSD",1759795243870,1.13500694,232.36,232.27,31.76]
["bitfinex","SOLUSD",1759795244242,4.9838402,232.36,232.27,36.0651713]
["bitfinex","SOLUSD",1759795244852,10.87647521,232.38,232.28,0.7]
["bitfinex","SOLUSD",1759795245054,1.13485418,232.37,232.28,0.7]
["bitfinex","SOLUSD",1759795245462,0.68,232.36,232.28,0.7]
["bitfinex","SOLUSD",1759795245843,0.68,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759795246047,4.98368113,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759795247187,4.98368113,232.36,232.28,0.7]
["bitfinex","SOLUSD",1759795248179,4.98368113,232.36,232.28,5.00512788]
["bitfinex","SOLUSD",1759795253682,4.98368113,232.36,232.28,0.7]
["bitfinex","SOLUSD",1759795253859,4.98368113,232.36,232.24,25.80573509]
["bitfinex","SOLUSD",1759795253860,0.68,232.35,232.24,25.80573509]
["bitfinex","SOLUSD",1759795254071,0.68,232.34,232.25,31.58]
["bitfinex","SOLUSD",1759795254268,10.87647521,232.35,232.25,31.58]
["bitfinex","SOLUSD",1759795254269,0.68,232.33,232.25,31.58]
["bitfinex","SOLUSD",1759795254793,4.30440771,232.32,232.25,31.58]
["bitfinex","SOLUSD",1759795254984,0.68,232.31,232.26,31.58]
["bitfinex","SOLUSD",1759795255167,0.68,232.3,232.26,31.58]
["bitfinex","SOLUSD",1759795255483,0.68,232.29,232.26,31.58]
["bitfinex","SOLUSD",1759795256200,0.68,232.31,232.26,31.58]
["bitfinex","SOLUSD",1759795256568,15.06542699,232.32,232.26,32.28]
["bitfinex","SOLUSD",1759795256870,4.30403718,232.34,232.26,32.28]
["bitfinex","SOLUSD",1759795258002,4.30403718,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759795260201,4.30348151,232.37,232.27,0.7]
["bitfinex","SOLUSD",1759795260696,4.98348151,232.37,232.27,15.76850795]
["bitfinex","SOLUSD",1759795260867,4.30348151,232.37,232.28,0.7]
["bitfinex","SOLUSD",1759795261068,4.98329409,232.39,232.28,0.7]
["bitfinex","SOLUSD",1759795261494,15.74107196,232.39,232.28,0.7]
["bitfinex","SOLUSD",1759795262082,4.98329409,232.39,232.28,0.7]
["bitfinex","SOLUSD",1759795262503,4.98329409,232.39,232.29,4.30496362]
["bitfinex","SOLUSD",1759795262684,4.98329409,232.39,232.3,0.7]
["bitfinex","SOLUSD",1759795263886,4.98329409,232.39,232.3,5.00464199]
["bitfinex","SOLUSD",1759795264300,0.68,232.39,232.3,4.30464199]
["bitfinex","SOLUSD",1759795264503,4.30294164,232.4,232.31,0.7]
["bitfinex","SOLUSD",1759795264672,4.98270974,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759795264870,4.98270974,232.42,232.34,0.7]
["bitfinex","SOLUSD",1759795265682,15.73909903,232.42,232.34,0.7]
["bitfinex","SOLUSD",1759795266280,4.98258165,232.42,232.34,0.7]
["bitfinex","SOLUSD",1759795266485,0.68,232.42,232.34,5.00401598]
["bitfinex","SOLUSD",1759795266680,4.98255866,232.42,232.34,5.00401598]
["bitfinex","SOLUSD",1759795268786,4.98255866,232.42,232.31,0.7]
["bitfinex","SOLUSD",1759795268787,10.87647521,232.4,232.31,0.7]
["bitfinex","SOLUSD",1759795269098,10.87647521,232.38,232.26,0.7]
["bitfinex","SOLUSD",1759795269301,10.87647521,232.38,232.19,10.87647521]
["bitfinex","SOLUSD",1759795269302,10.87647521,232.36,232.25,11.2]
["bitfinex","SOLUSD",1759795269599,22.61867554,232.37,232.26,17.98]
["bitfinex","SOLUSD",1759795269600,10.87647521,232.34,232.26,17.98]
["bitfinex","SOLUSD",1759795269778,10.87647521,232.32,232.26,17.98]
["bitfinex","SOLUSD",1759795269978,1.81867554,232.31,232.26,17.98]
["bitfinex","SOLUSD",1759795270299,4.30496362,232.29,232.26,17.98]
["bitfinex","SOLUSD",1759795270507,4.98496362,232.29,232.26,17.98]
["bitfinex","SOLUSD",1759795270709,4.98441439,232.32,232.26,17.98]
["bitfinex","SOLUSD",1759795270909,1.14085051,232.31,232.26,17.98]
["bitfinex","SOLUSD",1759795271202,4.30441465,232.32,232.26,18.68]
["bitfinex","SOLUSD",1759795271494,1.14209664,232.31,232.26,18.68]
["bitfinex","SOLUSD",1759795271697,1.14209664,232.31,232.26,22.98547937]
["bitfinex","SOLUSD",1759795271900,4.30404639,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759795272198,1.14233452,232.33,232.26,22.28547937]
["bitfinex","SOLUSD",1759795272389,4.30440771,232.32,232.26,17.98]
["bitfinex","SOLUSD",1759795272779,1.14233963,232.31,232.26,17.98]
["bitfinex","SOLUSD",1759795273281,1.14233963,232.31,232.26,18.68]
["bitfinex","SOLUSD",1759795274500,1.14233963,232.31,232.26,22.28544247]
["bitfinex","SOLUSD",1759795274703,1.14233963,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759795275078,4.30423314,232.33,232.27,0.7]
["bitfinex","SOLUSD",1759795275274,1.14306035,232.32,232.27,0.7]
["bitfinex","SOLUSD",1759795276308,1.14328202,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1759795276482,4.98404376,232.34,232.27,5.00533188]
["bitfinex","SOLUSD",1759795276681,1.14362731,232.33,232.27,5.00533188]
["bitfinex","SOLUSD",1759795276985,1.14362731,232.32,232.27,5.00533188]
["bitfinex","SOLUSD",1759795277200,4.98404376,232.34,232.27,5.00533188]
["bitfinex","SOLUSD",1759795277453,1.14377403,232.33,232.27,5.00533188]
["bitfinex","SOLUSD",1759795277613,1.14377403,232.32,232.27,5.00533188]
["bitfinex","SOLUSD",1759795277816,4.98404376,232.34,232.27,5.00533188]
["bitfinex","SOLUSD",1759795278036,1.14414445,232.33,232.27,5.00533188]
["bitfinex","SOLUSD",1759795278330,1.14414445,232.32,232.27,5.00533188]
["bitfinex","SOLUSD",1759795278536,1.14414445,232.32,232.27,0.7]
["bitfinex","SOLUSD",1759795278537,1.14428182,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759795279229,1.14428182,232.3,232.27,0.7]
["bitfinex","SOLUSD",1759795279426,4.30446411,232.32,232.27,0.7]
["bitfinex","SOLUSD",1759795279630,1.14440601,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759795279930,4.30446411,232.32,232.27,0.7]
["bitfinex","SOLUSD",1759795279931,1.14440601,232.3,232.27,0.7]
["bitfinex","SOLUSD",1759795280132,4.30446411,232.32,232.27,0.7]
["bitfinex","SOLUSD",1759795280330,5.44908219,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759795280530,4.30461144,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759795280729,1.14474481,232.3,232.27,5.00517003]
["bitfinex","SOLUSD",1759795280931,4.304395,232.33,232.27,4.97517003]
["bitfinex","SOLUSD",1759795281144,1.14489644,232.32,232.27,4.97517003]
["bitfinex","SOLUSD",1759795281333,4.304395,232.33,232.27,4.97517003]
["bitfinex","SOLUSD",1759795281334,1.14489644,232.31,232.27,4.97517003]
["bitfinex","SOLUSD",1759795281633,1.14489644,232.3,232.27,4.97517003]
["bitfinex","SOLUSD",1759795281932,1.84508164,232.29,232.2,0.67]
["bitfinex","SOLUSD",1759795282135,10.87647521,232.24,232.17,0.67]
["bitfinex","SOLUSD",1759795282438,5.45117443,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759795282621,4.30609279,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759795282810,1.14431018,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759795283012,4.30609279,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759795283231,1.1443823,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759795283420,15.06542699,232.32,232.19,0.67]
["bitfinex","SOLUSD",1759795283619,31.67647521,232.29,232.19,0.67]
["bitfinex","SOLUSD",1759795283830,1.84452627,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759795284031,10.87647521,232.26,232.16,4.97736466]
["bitfinex","SOLUSD",1759795284229,20.8,232.29,232.11,10.7704991]
["bitfinex","SOLUSD",1759795284230,10.87647521,232.23,232.11,10.7704991]
["bitfinex","SOLUSD",1759795284445,10.87647521,232.21,232.12,31.99]
["bitfinex","SOLUSD",1759795284647,10.87647521,232.19,232.12,31.99]
["bitfinex","SOLUSD",1759795285624,4.30700318,232.18,232.12,31.99]
["bitfinex","SOLUSD",1759795286040,5.00700318,232.18,232.12,31.99]
["bitfinex","SOLUSD",1759795286250,0.7,232.18,232.12,31.99]
["bitfinex","SOLUSD",1759795286436,31.56539441,232.23,232.12,31.99]
["bitfinex","SOLUSD",1759795286437,0.7,232.21,232.13,0.67]
["bitfinex","SOLUSD",1759795287136,5.00650386,232.21,232.13,0.67]
["bitfinex","SOLUSD",1759795287340,15.77262073,232.21,232.13,0.67]
["bitfinex","SOLUSD",1759795288024,15.77262073,232.21,232.12,31.32]
["bitfinex","SOLUSD",1759795288224,0.7,232.2,232.12,31.32]
["bitfinex","SOLUSD",1759795288531,0.7,232.2,232.13,0.67]
["bitfinex","SOLUSD",1759795289147,10.87647521,232.19,232.13,31.32]
["bitfinex","SOLUSD",1759795289354,0.7,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795289526,0.7,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795289938,5.00734412,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795290453,0.7,232.23,232.14,0.67]
["bitfinex","SOLUSD",1759795290636,10.87647521,232.22,232.14,0.67]
["bitfinex","SOLUSD",1759795291145,4.30589045,232.24,232.14,0.67]
["bitfinex","SOLUSD",1759795291451,10.87647521,232.23,232.14,0.67]
["bitfinex","SOLUSD",1759795291648,11.57647521,232.23,232.14,0.67]
["bitfinex","SOLUSD",1759795292146,4.3062613,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1759795292351,4.3062613,232.22,232.16,0.67]
["bitfinex","SOLUSD",1759795294053,15.88255285,232.23,232.16,4.97723552]
["bitfinex","SOLUSD",1759795294242,11.57647521,232.23,232.16,4.97723552]
["bitfinex","SOLUSD",1759795294957,15.88260088,232.23,232.16,4.97723552]
["bitfinex","SOLUSD",1759795296749,15.88260088,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759795296957,15.88260088,232.23,232.14,0.71]
["bitfinex","SOLUSD",1759795297252,26.64779056,232.23,232.13,31.32]
["bitfinex","SOLUSD",1759795297554,0.66,232.22,232.13,31.32]
["bitfinex","SOLUSD",1759795297758,10.87647521,232.2,232.13,31.32]
["bitfinex","SOLUSD",1759795297936,0.66,232.19,232.13,31.32]
["bitfinex","SOLUSD",1759795299145,4.30700318,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795299343,4.96700318,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795300553,4.30700318,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795300853,4.30700318,232.18,232.14,0.71]
["bitfinex","SOLUSD",1759795301050,4.30700318,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795301248,0.66,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795301554,0.66,232.16,232.13,31.32]
["bitfinex","SOLUSD",1759795301739,0.66,232.15,232.13,31.32]
["bitfinex","SOLUSD",1759795302054,10.87647521,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795302055,0.66,232.14,232.13,31.32]
["bitfinex","SOLUSD",1759795302435,10.87647521,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795302436,4.30755976,232.15,232.13,31.32]
["bitfinex","SOLUSD",1759795303146,4.96755976,232.15,232.13,31.32]
["bitfinex","SOLUSD",1759795303668,0.66,232.14,232.13,31.32]
["bitfinex","SOLUSD",1759795304556,10.87647521,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795304759,10.87647521,232.17,232.13,32.03]
["bitfinex","SOLUSD",1759795305056,4.30700318,232.18,232.13,31.32]
["bitfinex","SOLUSD",1759795305359,4.30700318,232.18,232.13,32.03]
["bitfinex","SOLUSD",1759795305935,4.96700318,232.18,232.13,32.03]
["bitfinex","SOLUSD",1759795306942,4.30700318,232.18,232.14,0.71]
["bitfinex","SOLUSD",1759795307253,11.53647521,232.17,232.13,31.32]
["bitfinex","SOLUSD",1759795307859,4.30737422,232.16,232.13,31.32]
["bitfinex","SOLUSD",1759795308473,0.71,232.15,232.13,31.32]
["bitfinex","SOLUSD",1759795308639,4.30737422,232.16,232.13,31.32]
["bitfinex","SOLUSD",1759795310553,4.30737422,232.16,232.13,32.02]
["bitfinex","SOLUSD",1759795310754,15.18367446,232.17,232.14,0.7]
["bitfinex","SOLUSD",1759795311464,6.5540242,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759795311666,7.2640242,232.19,232.13,31.32]
["bitfinex","SOLUSD",1759795312053,18.03106843,232.19,232.13,31.32]
["bitfinex","SOLUSD",1759795313262,17.32106843,232.19,232.14,0.7]
["bitfinex","SOLUSD",1759795313560,17.32106843,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759795313969,17.32106843,232.19,232.13,31.32]
["bitfinex","SOLUSD",1759795313970,21.52443762,232.3,232.16,0.7]
["bitfinex","SOLUSD",1759795314159,10.87647521,232.23,232.16,0.7]
["bitfinex","SOLUSD",1759795314463,10.87647521,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759795314650,37.63197152,232.29,232.17,0.7]
["bitfinex","SOLUSD",1759795314651,10.87647521,232.25,232.17,0.7]
["bitfinex","SOLUSD",1759795314853,1.13991362,232.24,232.18,31.08]
["bitfinex","SOLUSD",1759795315061,1.13991362,232.24,232.19,0.7]
["bitfinex","SOLUSD",1759795315245,1.13991362,232.24,232.2,0.7]
["bitfinex","SOLUSD",1759795315446,1.13991362,232.24,232.18,31.08]
["bitfinex","SOLUSD",1759795315659,1.13991362,232.24,232.19,0.7]
["bitfinex","SOLUSD",1759795315858,5.44596693,232.24,232.2,0.7]
["bitfinex","SOLUSD",1759795316060,4.30605331,232.24,232.2,0.7]
["bitfinex","SOLUSD",1759795317266,4.30567149,232.26,232.21,0.7]
["bitfinex","SOLUSD",1759795317473,4.30567149,232.26,232.22,0.7]
["bitfinex","SOLUSD",1759795317763,4.30567149,232.26,232.23,31.78]
["bitfinex","SOLUSD",1759795317970,4.30514895,232.28,232.23,31.78]
["bitfinex","SOLUSD",1759795318165,1.14077466,232.27,232.23,31.78]
["bitfinex","SOLUSD",1759795320274,5.44626088,232.27,232.24,0.7]
["bitfinex","SOLUSD",1759795320578,1.14077466,232.26,232.23,31.08]
["bitfinex","SOLUSD",1759795321053,1.14077466,232.26,232.23,31.78]
["bitfinex","SOLUSD",1759795321670,1.14077466,232.26,232.24,0.7]
["bitfinex","SOLUSD",1759795322172,1.14077466,232.26,232.25,0.7]
["bitfinex","SOLUSD",1759795322565,5.44629433,232.26,232.25,0.7]
["bitfinex","SOLUSD",1759795322753,2.2470079,232.29,232.25,0.7]
["bitfinex","SOLUSD",1759795322951,0.71,232.29,232.23,31.08]
["bitfinex","SOLUSD",1759795323150,1.14289439,232.28,232.23,31.78]
["bitfinex","SOLUSD",1759795323367,1.14289439,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759795323581,13.8325781,232.31,232.25,0.7]
["bitfinex","SOLUSD",1759795323780,1.14330307,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759795324297,4.30496362,232.29,232.25,0.7]
["bitfinex","SOLUSD",1759795324584,1.14330307,232.28,232.23,35.38599416]
["bitfinex","SOLUSD",1759795324752,1.14330307,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759795325169,4.30496362,232.29,232.24,0.7]
["bitfinex","SOLUSD",1759795325364,1.14374331,232.28,232.25,0.7]
["bitfinex","SOLUSD",1759795325565,1.14374331,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759795325767,4.30496362,232.29,232.26,0.7]
["bitfinex","SOLUSD",1759795326195,1.1437236,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759795326386,5.44899025,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759795326566,4.30526665,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759795327385,4.3047783,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759795327580,4.30459606,232.31,232.27,30.96]
["bitfinex","SOLUSD",1759795327785,131.4,232.44,232.19,4.30681769]
["bitfinex","SOLUSD",1759795327786,0.2,232.43,232.31,20.8]
["bitfinex","SOLUSD",1759795328085,4.50237137,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759795328283,4.50237137,232.43,232.36,0.7]
["bitfinex","SOLUSD",1759795328466,1.14552017,232.42,232.37,31.06]
["bitfinex","SOLUSD",1759795328666,1.14552017,232.42,232.38,0.7]
["bitfinex","SOLUSD",1759795328869,1.14552017,232.42,232.39,0.7]
["bitfinex","SOLUSD",1759795329065,5.44817462,232.42,232.39,0.7]
["bitfinex","SOLUSD",1759795329364,32.38647521,232.41,232.33,31.06]
["bitfinex","SOLUSD",1759795329580,0.71,232.4,232.33,31.06]
["bitfinex","SOLUSD",1759795329773,20.8,232.37,232.31,31.06]
["bitfinex","SOLUSD",1759795329978,10.87647521,232.35,232.31,31.08]
["bitfinex","SOLUSD",1759795330177,0.71,232.34,232.31,31.08]
["bitfinex","SOLUSD",1759795331095,4.30422244,232.33,232.31,31.08]
["bitfinex","SOLUSD",1759795331389,31.5588385,232.37,232.31,31.08]
["bitfinex","SOLUSD",1759795331585,15.18026053,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759795331771,15.18026053,232.36,232.33,0.7]
["bitfinex","SOLUSD",1759795332769,15.18026053,232.36,232.31,31.78]
["bitfinex","SOLUSD",1759795333096,15.18026053,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759795334073,15.18026053,232.36,232.31,31.08]
["bitfinex","SOLUSD",1759795334271,15.18026053,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759795336199,4.30329632,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759795336376,4.30329632,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759795336988,4.30329632,232.38,232.32,0.7]
["bitfinex","SOLUSD",1759795338406,2.2448422,232.45,232.34,20.8]
["bitfinex","SOLUSD",1759795338696,10.87647521,232.47,232.35,0.7]
["bitfinex","SOLUSD",1759795338897,3.10457745,232.48,232.36,31.18]
["bitfinex","SOLUSD",1759795339080,0.2,232.48,232.39,20.8]
["bitfinex","SOLUSD",1759795339493,4.3016775,232.47,232.4,0.7]
["bitfinex","SOLUSD",1759795339691,0.2,232.48,232.41,31.16]
["bitfinex","SOLUSD",1759795339869,0.2,232.48,232.42,0.7]
["bitfinex","SOLUSD",1759795340079,0.2,232.48,232.43,31.28]
["bitfinex","SOLUSD",1759795340397,4.50147079,232.48,232.43,31.98]
["bitfinex","SOLUSD",1759795340588,11.53647521,232.47,232.42,31.26]
["bitfinex","SOLUSD",1759795340790,11.53647521,232.47,232.36,0.7]
["bitfinex","SOLUSD",1759795340791,10.87647521,232.45,232.38,31.28]
["bitfinex","SOLUSD",1759795340994,0.2,232.48,232.39,0.7]
["bitfinex","SOLUSD",1759795341189,0.2,232.48,232.41,20.8]
["bitfinex","SOLUSD",1759795341385,0.2,232.48,232.42,32.2]
["bitfinex","SOLUSD",1759795341788,0.2,232.48,232.43,0.7]
["bitfinex","SOLUSD",1759795342500,0.2,232.48,232.43,5.00225608]
["bitfinex","SOLUSD",1759795342698,0.2,232.48,232.44,0.7]
["bitfinex","SOLUSD",1759795343803,10.87647521,232.47,232.45,31.48]
["bitfinex","SOLUSD",1759795343997,11.53647521,232.47,232.45,31.48]
["bitfinex","SOLUSD",1759795344180,10.87647521,232.47,232.45,31.48]
["bitfinex","SOLUSD",1759795344694,4.50147745,232.48,232.45,31.48]
["bitfinex","SOLUSD",1759795344695,15.37806993,232.48,232.45,31.48]
["bitfinex","SOLUSD",1759795345505,16.03806993,232.48,232.46,31.44]
["bitfinex","SOLUSD",1759795347490,15.37806993,232.48,232.46,31.44]
["bitfinex","SOLUSD",1759795347801,0.2,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759795347993,0.2,232.48,232.47,32.1]
["bitfinex","SOLUSD",1759795348197,0.2,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759795348387,0.2,232.48,232.47,32.26]
["bitfinex","SOLUSD",1759795348739,0.2,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759795348883,2.44378849,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759795349219,0.2,232.56,232.51,32.24]
["bitfinex","SOLUSD",1759795349380,0.2,232.56,232.52,0.7]
["bitfinex","SOLUSD",1759795349581,0.2,232.56,232.53,0.7]
["bitfinex","SOLUSD",1759795350308,0.2,232.56,232.47,10.75407579]
["bitfinex","SOLUSD",1759795350309,0.2,232.56,232.45,6.37741668]
["bitfinex","SOLUSD",1759795350505,0.2,232.56,232.5,0.7]
["bitfinex","SOLUSD",1759795350711,4.50005034,232.56,232.51,31.6]
["bitfinex","SOLUSD",1759795351008,15.24996434,232.56,232.51,31.6]
["bitfinex","SOLUSD",1759795351410,4.50005034,232.56,232.52,0.7]
["bitfinex","SOLUSD",1759795351610,0.2,232.56,232.52,0.7]
["bitfinex","SOLUSD",1759795351795,0.2,232.56,232.54,20.8]
["bitfinex","SOLUSD",1759795351995,0.2,232.56,232.55,25.8001505]
["bitfinex","SOLUSD",1759795352187,0.2,232.6,232.55,25.8001505]
["bitfinex","SOLUSD",1759795352544,0.2,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759795352846,0.2,232.6,232.59,31.66]
["bitfinex","SOLUSD",1759795353203,0.2,232.6,232.59,32.38]
["bitfinex","SOLUSD",1759795354310,0.2,232.6,232.59,36.67941098]
["bitfinex","SOLUSD",1759795354712,1e-08,232.6,232.59,37.18935207]
["bitfinex","SOLUSD",1759795355433,1e-08,232.6,232.59,36.83941098]
["bitfinex","SOLUSD",1759795355825,1e-08,232.64,232.63,31.67647521]
["bitfinex","SOLUSD",1759795356033,1e-08,232.64,232.63,141.59647521]
["bitfinex","SOLUSD",1759795356344,0.2,232.68,232.63,141.59647521]
["bitfinex","SOLUSD",1759795356345,0.2,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759795356644,15.17165359,232.82,232.67,52.72]
["bitfinex","SOLUSD",1759795356809,4.49537947,232.81,232.68,0.7]
["bitfinex","SOLUSD",1759795357012,4.29556503,232.8,232.68,0.7]
["bitfinex","SOLUSD",1759795357212,0.2,232.81,232.72,20.8]
["bitfinex","SOLUSD",1759795357520,0.2,232.81,232.73,32.64]
["bitfinex","SOLUSD",1759795357713,0.2,232.81,232.74,31.94]
["bitfinex","SOLUSD",1759795357915,0.2,232.81,232.74,32.64]
["bitfinex","SOLUSD",1759795358346,0.2,232.81,232.74,36.93664002]
["bitfinex","SOLUSD",1759795358645,0.2,232.81,232.74,21.5]
["bitfinex","SOLUSD",1759795358861,4.29613161,232.77,232.74,31.92]
["bitfinex","SOLUSD",1759795359150,5.15650923,232.75,232.68,33.52]
["bitfinex","SOLUSD",1759795359350,5.15650923,232.75,232.69,31.92]
["bitfinex","SOLUSD",1759795359715,5.15650923,232.75,232.7,31.94]
["bitfinex","SOLUSD",1759795360126,0.66,232.74,232.7,31.94]
["bitfinex","SOLUSD",1759795360437,4.29682464,232.73,232.7,31.94]
["bitfinex","SOLUSD",1759795360645,4.95682464,232.73,232.7,31.94]
["bitfinex","SOLUSD",1759795361150,11.53647521,232.72,232.68,33.52]
["bitfinex","SOLUSD",1759795361336,0.66,232.71,232.69,31.92]
["bitfinex","SOLUSD",1759795362128,4.29737859,232.7,232.69,31.92]
["bitfinex","SOLUSD",1759795362925,4.29737859,232.7,232.69,31.88]
["bitfinex","SOLUSD",1759795363733,0.66,232.71,232.69,31.88]
["bitfinex","SOLUSD",1759795364052,4.95723278,232.71,232.69,31.88]
["bitfinex","SOLUSD",1759795367656,11.58647521,232.7,232.55,20.8]
["bitfinex","SOLUSD",1759795367842,11.58647521,232.7,232.6,0.67]
["bitfinex","SOLUSD",1759795368158,11.58647521,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759795368355,11.58647521,232.7,232.65,31.78]
["bitfinex","SOLUSD",1759795368861,4.29723278,232.71,232.65,31.78]
["bitfinex","SOLUSD",1759795368862,10.87647521,232.73,232.66,0.72]
["bitfinex","SOLUSD",1759795369035,4.29713874,232.72,232.66,0.72]
["bitfinex","SOLUSD",1759795369843,10.87647521,232.73,232.66,0.72]
["bitfinex","SOLUSD",1759795370954,10.87647521,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759795371280,10.87647521,232.73,232.68,31.74]
["bitfinex","SOLUSD",1759795372047,4.29667019,232.74,232.68,31.74]
["bitfinex","SOLUSD",1759795372568,0.86,232.75,232.68,31.74]
["bitfinex","SOLUSD",1759795372943,0.86,232.75,232.68,36.03756353]
["bitfinex","SOLUSD",1759795374757,5.15645653,232.75,232.69,31.7]
["bitfinex","SOLUSD",1759795375867,5.15645653,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759795375868,11.53647521,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759795376059,0.66,232.73,232.67,31.66]
["bitfinex","SOLUSD",1759795377145,4.29700928,232.72,232.67,31.66]
["bitfinex","SOLUSD",1759795377370,0.66,232.71,232.67,31.66]
["bitfinex","SOLUSD",1759795378270,0.66,232.73,232.67,31.66]
["bitfinex","SOLUSD",1759795379270,4.29700928,232.72,232.67,31.66]
["bitfinex","SOLUSD",1759795379462,4.95700928,232.72,232.67,31.66]
["bitfinex","SOLUSD",1759795380373,4.95700928,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759795380575,10.87647521,232.7,232.52,21.50316107]
["bitfinex","SOLUSD",1759795380748,10.87647521,232.68,232.53,15.77182126]
["bitfinex","SOLUSD",1759795380950,4.29700928,232.72,232.53,15.77182126]
["bitfinex","SOLUSD",1759795380951,10.87647521,232.66,232.54,0.72]
["bitfinex","SOLUSD",1759795381151,0.66,232.65,232.55,31.6]
["bitfinex","SOLUSD",1759795381369,0.66,232.64,232.55,31.6]
["bitfinex","SOLUSD",1759795381571,0.66,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759795381776,10.87647521,232.71,232.59,31.6]
["bitfinex","SOLUSD",1759795381964,11.53647521,232.71,232.6,0.72]
["bitfinex","SOLUSD",1759795382454,10.87647521,232.69,232.61,4.29904131]
["bitfinex","SOLUSD",1759795382652,11.53647521,232.69,232.6,0.72]
["bitfinex","SOLUSD",1759795382873,11.53647521,232.69,232.6,5.01919935]
["bitfinex","SOLUSD",1759795384148,4.29774798,232.68,232.6,5.01919935]
["bitfinex","SOLUSD",1759795385373,15.83404015,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759795385679,15.83404015,232.69,232.61,0.72]
["bitfinex","SOLUSD",1759795386290,15.83404015,232.69,232.62,25.0988565]
["bitfinex","SOLUSD",1759795386769,0.66,232.72,232.63,0.72]
["bitfinex","SOLUSD",1759795386967,4.95664002,232.74,232.64,31.54]
["bitfinex","SOLUSD",1759795387167,4.95664002,232.74,232.67,20.8]
["bitfinex","SOLUSD",1759795387578,0.66,232.74,232.67,21.52]
["bitfinex","SOLUSD",1759795388376,4.95677236,232.74,232.67,25.81786662]
["bitfinex","SOLUSD",1759795389364,0.66,232.74,232.67,25.81786662]
["bitfinex","SOLUSD",1759795390188,0.2,232.75,232.67,25.09786662]
["bitfinex","SOLUSD",1759795390489,0.86,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759795390676,0.86,232.75,232.69,31.5]
["bitfinex","SOLUSD",1759795390987,5.15651346,232.75,232.69,31.5]
["bitfinex","SOLUSD",1759795391896,0.86,232.75,232.69,31.5]
["bitfinex","SOLUSD",1759795392078,0.86,232.75,232.7,31.48]
["bitfinex","SOLUSD",1759795392685,0.2,232.75,232.7,31.48]
["bitfinex","SOLUSD",1759795392996,0.66,232.74,232.7,31.48]
["bitfinex","SOLUSD",1759795393369,11.53647521,232.73,232.63,0.72]
["bitfinex","SOLUSD",1759795393568,11.53647521,232.73,232.52,4.30070531]
["bitfinex","SOLUSD",1759795393773,10.87647521,232.71,232.61,0.72]
["bitfinex","SOLUSD",1759795393981,10.87647521,232.71,232.62,31.48]
["bitfinex","SOLUSD",1759795394168,10.87647521,232.69,232.62,31.48]
["bitfinex","SOLUSD",1759795394367,0.66,232.68,232.62,31.48]
["bitfinex","SOLUSD",1759795395062,4.95793269,232.67,232.63,31.48]
["bitfinex","SOLUSD",1759795395265,0.66,232.66,232.64,31.48]
["bitfinex","SOLUSD",1759795395467,0.66,232.65,232.64,31.48]
["bitfinex","SOLUSD",1759795395685,4.29793269,232.67,232.64,31.48]
["bitfinex","SOLUSD",1759795395892,4.95793269,232.67,232.64,31.48]
["bitfinex","SOLUSD",1759795396192,0.66,232.72,232.65,0.72]
["bitfinex","SOLUSD",1759795396394,0.2,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759795396571,0.2,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759795396767,4.49651146,232.75,232.69,31.48]
["bitfinex","SOLUSD",1759795397376,4.49651146,232.75,232.69,35.77754557]
["bitfinex","SOLUSD",1759795397567,0.2,232.75,232.69,35.77754557]
["bitfinex","SOLUSD",1759795397775,0.2,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759795397992,4.4965225,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759795398289,0.2,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759795399270,0.2,232.75,232.7,5.01726402]
["bitfinex","SOLUSD",1759795399476,0.2,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759795400076,10.87647521,232.73,232.59,0.66]
["bitfinex","SOLUSD",1759795400287,10.87647521,232.71,232.6,25.9]
["bitfinex","SOLUSD",1759795400481,0.71,232.7,232.61,31.52]
["bitfinex","SOLUSD",1759795401394,4.29756328,232.69,232.61,31.52]
["bitfinex","SOLUSD",1759795401693,4.29756328,232.69,232.62,0.66]
["bitfinex","SOLUSD",1759795402083,0.2,232.75,232.64,20.8]
["bitfinex","SOLUSD",1759795402084,10.87647521,232.73,232.64,20.8]
["bitfinex","SOLUSD",1759795402276,1.16070707,232.72,232.64,21.46]
["bitfinex","SOLUSD",1759795402477,1.16070707,232.71,232.64,21.46]
["bitfinex","SOLUSD",1759795402671,1.16070707,232.7,232.64,21.46]
["bitfinex","SOLUSD",1759795402877,1.16070707,232.69,232.64,21.46]
["bitfinex","SOLUSD",1759795403190,11.58647521,232.72,232.64,21.46]
["bitfinex","SOLUSD",1759795403394,1.16193513,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1759795403582,1.16193513,232.7,232.66,31.5]
["bitfinex","SOLUSD",1759795403780,1.16193513,232.69,232.66,31.5]
["bitfinex","SOLUSD",1759795404087,11.58647521,232.72,232.66,31.5]
["bitfinex","SOLUSD",1759795404088,1.16181819,232.68,232.66,31.5]
["bitfinex","SOLUSD",1759795404409,4.29722121,232.71,232.66,32.16]
["bitfinex","SOLUSD",1759795404700,1.16195041,232.7,232.66,32.16]
["bitfinex","SOLUSD",1759795405001,1.16195041,232.69,232.66,31.5]
["bitfinex","SOLUSD",1759795405185,4.29722121,232.71,232.66,31.5]
["bitfinex","SOLUSD",1759795405387,1.16203755,232.7,232.66,31.5]
["bitfinex","SOLUSD",1759795405998,5.45947207,232.7,232.66,31.5]
["bitfinex","SOLUSD",1759795406178,1.16203755,232.69,232.66,31.5]
["bitfinex","SOLUSD",1759795407704,5.45960687,232.69,232.66,31.5]
["bitfinex","SOLUSD",1759795408000,4.29756932,232.69,232.66,31.5]
["bitfinex","SOLUSD",1759795408504,4.29739314,232.7,232.66,31.5]
["bitfinex","SOLUSD",1759795408702,10.87647521,232.74,232.67,0.66]
["bitfinex","SOLUSD",1759795409002,10.87647521,232.72,232.67,0.66]
["bitfinex","SOLUSD",1759795409190,1.16180231,232.71,232.66,31.5]
["bitfinex","SOLUSD",1759795409397,1.16180231,232.71,232.67,31.4]
["bitfinex","SOLUSD",1759795409398,0.71,232.7,232.67,31.4]
["bitfinex","SOLUSD",1759795410087,4.29756328,232.69,232.62,21.46]
["bitfinex","SOLUSD",1759795410320,12.74792369,232.68,232.58,0.66]
["bitfinex","SOLUSD",1759795410480,10.87647521,232.66,232.59,31.4]
["bitfinex","SOLUSD",1759795410680,11.58647521,232.66,232.59,31.4]
["bitfinex","SOLUSD",1759795411299,1.16125409,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759795411494,10.87647521,232.68,232.6,0.66]
["bitfinex","SOLUSD",1759795411690,1.16111857,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759795412382,1.87111857,232.66,232.61,31.4]
["bitfinex","SOLUSD",1759795412685,0.71,232.66,232.61,31.4]
["bitfinex","SOLUSD",1759795413316,0.71,232.65,232.59,20.8]
["bitfinex","SOLUSD",1759795413478,0.71,232.65,232.62,31.38]
["bitfinex","SOLUSD",1759795413682,0.71,232.65,232.57,0.66]
["bitfinex","SOLUSD",1759795413881,0.71,232.65,232.58,31.38]
["bitfinex","SOLUSD",1759795414596,4.29848693,232.64,232.59,31.38]
["bitfinex","SOLUSD",1759795414802,5.00848693,232.64,232.59,31.38]
["bitfinex","SOLUSD",1759795415008,1.16031853,232.63,232.6,32.02]
["bitfinex","SOLUSD",1759795415188,0.71,232.66,232.6,32.02]
["bitfinex","SOLUSD",1759795415501,1.16010836,232.65,232.6,32.02]
["bitfinex","SOLUSD",1759795415700,1.87010836,232.65,232.6,31.36]
["bitfinex","SOLUSD",1759795415995,1.16010836,232.64,232.6,31.36]
["bitfinex","SOLUSD",1759795416328,0.71,232.65,232.6,31.36]
["bitfinex","SOLUSD",1759795416496,0.71,232.68,232.61,0.66]
["bitfinex","SOLUSD",1759795416698,15.17459263,232.66,232.62,31.36]
["bitfinex","SOLUSD",1759795416905,1.15996184,232.65,232.62,31.36]
["bitfinex","SOLUSD",1759795417090,10.87647521,232.7,232.63,0.69]
["bitfinex","SOLUSD",1759795417410,1.1603266,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759795418284,1.1603266,232.69,232.63,4.9885452]
["bitfinex","SOLUSD",1759795420001,1.1603266,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759795420002,5.45789856,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759795420201,4.29757196,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759795420592,4.29757196,232.69,232.63,4.98866997]
["bitfinex","SOLUSD",1759795421504,0.2,232.75,232.66,20.8]
["bitfinex","SOLUSD",1759795421685,0.2,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759795421895,0.2,232.75,232.71,31.34]
["bitfinex","SOLUSD",1759795422521,0.68,232.74,232.64,4.29834394]
["bitfinex","SOLUSD",1759795422710,12.71748399,232.73,232.65,31.32]
["bitfinex","SOLUSD",1759795422913,10.87647521,232.71,232.65,31.32]
["bitfinex","SOLUSD",1759795423210,1.84100878,232.7,232.65,31.32]
["bitfinex","SOLUSD",1759795423392,1.16100878,232.69,232.65,31.32]
["bitfinex","SOLUSD",1759795423833,0.68,232.7,232.65,31.32]
["bitfinex","SOLUSD",1759795424118,0.68,232.69,232.65,31.32]
["bitfinex","SOLUSD",1759795425101,4.29774798,232.68,232.65,31.32]
["bitfinex","SOLUSD",1759795425618,4.29756887,232.69,232.65,31.32]
["bitfinex","SOLUSD",1759795426321,4.97756887,232.69,232.65,31.32]
["bitfinex","SOLUSD",1759795426524,0.68,232.68,232.66,31.3]
["bitfinex","SOLUSD",1759795427111,0.68,232.67,232.61,25.78891821]
["bitfinex","SOLUSD",1759795427426,0.68,232.67,232.62,31.28]
["bitfinex","SOLUSD",1759795427922,4.29789111,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759795428110,4.29789111,232.68,232.64,0.68]
["bitfinex","SOLUSD",1759795428698,10.87647521,232.69,232.62,36.25882028]
["bitfinex","SOLUSD",1759795428899,1.16041958,232.68,232.62,36.25882028]
["bitfinex","SOLUSD",1759795429316,1.16041958,232.68,232.62,31.96]
["bitfinex","SOLUSD",1759795429727,11.54647521,232.69,232.62,36.25884539]
["bitfinex","SOLUSD",1759795430218,11.54647521,232.69,232.62,4.97884539]
["bitfinex","SOLUSD",1759795430423,11.54647521,232.69,232.63,31.26]
["bitfinex","SOLUSD",1759795431707,4.29774798,232.68,232.62,4.97884539]
["bitfinex","SOLUSD",1759795432024,4.29774798,232.68,232.63,31.24]
["bitfinex","SOLUSD",1759795432207,4.29774798,232.68,232.63,31.92]
["bitfinex","SOLUSD",1759795434140,4.96774798,232.68,232.63,31.92]
["bitfinex","SOLUSD",1759795435137,0.67,232.68,232.63,36.21865095]
["bitfinex","SOLUSD",1759795435643,15.17404669,232.69,232.63,35.53861223]
["bitfinex","SOLUSD",1759795435816,1.16019562,232.68,232.64,0.68]
["bitfinex","SOLUSD",1759795437142,1.16019562,232.68,232.64,4.9784729]
["bitfinex","SOLUSD",1759795437309,10.87647521,232.72,232.65,0.68]
["bitfinex","SOLUSD",1759795437511,1.16036509,232.71,232.65,0.68]
["bitfinex","SOLUSD",1759795437723,1.16036509,232.7,232.65,0.68]
["bitfinex","SOLUSD",1759795438008,1.16036509,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759795438240,4.29720861,232.71,232.67,31.16]
["bitfinex","SOLUSD",1759795438409,1.16039981,232.7,232.67,31.16]
["bitfinex","SOLUSD",1759795439330,1.16039981,232.7,232.67,31.84]
["bitfinex","SOLUSD",1759795439822,1.16039981,232.7,232.67,31.16]
["bitfinex","SOLUSD",1759795440212,5.45778406,232.7,232.67,31.16]
["bitfinex","SOLUSD",1759795440414,1.83039981,232.69,232.59,0.68]
["bitfinex","SOLUSD",1759795440717,10.87647521,232.67,232.6,31.12]
["bitfinex","SOLUSD",1759795440913,0.67,232.66,232.6,31.12]
["bitfinex","SOLUSD",1759795441249,1.15998662,232.65,232.6,31.12]
["bitfinex","SOLUSD",1759795441451,1.82998662,232.65,232.6,31.12]
["bitfinex","SOLUSD",1759795441621,4.96834558,232.65,232.6,31.12]
["bitfinex","SOLUSD",1759795441822,0.67,232.67,232.6,31.8]
["bitfinex","SOLUSD",1759795442436,0.67,232.67,232.6,36.09922333]
["bitfinex","SOLUSD",1759795442638,0.67,232.67,232.6,31.8]
["bitfinex","SOLUSD",1759795442839,1.16020556,232.66,232.6,31.8]
["bitfinex","SOLUSD",1759795443356,1.16020556,232.66,232.6,36.09921016]
["bitfinex","SOLUSD",1759795444151,11.54647521,232.65,232.55,33.5]
["bitfinex","SOLUSD",1759795444325,16.20373601,232.66,232.56,31.12]
["bitfinex","SOLUSD",1759795444326,10.87647521,232.63,232.56,31.12]
["bitfinex","SOLUSD",1759795444634,1.83020556,232.62,232.56,31.12]
["bitfinex","SOLUSD",1759795444812,1.16020556,232.61,232.56,31.8]
["bitfinex","SOLUSD",1759795445012,1.16020556,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759795445242,11.54647521,232.63,232.57,0.68]
["bitfinex","SOLUSD",1759795445545,1.15957923,232.62,232.56,31.12]
["bitfinex","SOLUSD",1759795446042,5.45855057,232.62,232.56,31.12]
["bitfinex","SOLUSD",1759795446343,4.29897134,232.62,232.56,31.12]
["bitfinex","SOLUSD",1759795447331,4.29897134,232.62,232.56,35.41994594]
["bitfinex","SOLUSD",1759795447527,10.74529356,232.66,232.57,0.68]
["bitfinex","SOLUSD",1759795447741,12.03565965,232.65,232.57,0.68]
["bitfinex","SOLUSD",1759795447942,1.15918444,232.64,232.57,0.68]
["bitfinex","SOLUSD",1759795448248,1.15918444,232.63,232.57,0.68]
["bitfinex","SOLUSD",1759795448438,1.15918444,232.62,232.57,0.68]
["bitfinex","SOLUSD",1759795448752,4.29853674,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759795448926,1.15936076,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759795449630,1.15936076,232.63,232.58,4.97953688]
["bitfinex","SOLUSD",1759795449823,1.15936076,232.63,232.58,4.29953688]
["bitfinex","SOLUSD",1759795450027,15.17479325,232.65,232.59,0.68]
["bitfinex","SOLUSD",1759795450225,15.17479325,232.65,232.6,31.08]
["bitfinex","SOLUSD",1759795450430,4.96790599,232.68,232.61,0.68]
["bitfinex","SOLUSD",1759795450624,1.15954844,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759795452126,5.45763776,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759795452333,1.159419,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759795452651,4.29808932,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759795452848,1.15941894,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759795453353,5.45763844,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759795453556,4.9682195,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759795453934,0.67,232.66,232.61,4.97888312]
["bitfinex","SOLUSD",1759795454133,10.87647521,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759795454336,1.15956212,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759795454534,10.87647521,232.72,232.62,0.68]
["bitfinex","SOLUSD",1759795454733,1.15957114,232.71,232.62,0.68]
["bitfinex","SOLUSD",1759795454959,1.15957114,232.7,232.62,0.68]
["bitfinex","SOLUSD",1759795455159,1.15957114,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759795455368,1.15957114,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759795455544,4.96726849,232.71,232.63,4.29867171]
["bitfinex","SOLUSD",1759795455859,1.15952842,232.7,232.64,31.72]
["bitfinex","SOLUSD",1759795456436,0.67,232.71,232.64,31.72]
["bitfinex","SOLUSD",1759795456637,10.87647521,232.72,232.65,0.68]
["bitfinex","SOLUSD",1759795456847,1.15958438,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1759795457052,1.15958438,232.71,232.66,4.97811742]
["bitfinex","SOLUSD",1759795457232,1.15958438,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1759795457435,0.67,232.7,232.65,4.29829545]
["bitfinex","SOLUSD",1759795457752,0.67,232.7,232.65,4.97829545]
["bitfinex","SOLUSD",1759795458054,15.84349713,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759795458240,1.15934773,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759795458440,1.87934773,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759795458647,1.15934773,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759795459044,0.72,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1759795459251,0.72,232.71,232.68,30.98]
["bitfinex","SOLUSD",1759795460739,1.15935048,232.7,232.68,30.98]
["bitfinex","SOLUSD",1759795460938,0.72,232.71,232.68,30.98]
["bitfinex","SOLUSD",1759795461759,0.72,232.7,232.68,30.98]
["bitfinex","SOLUSD",1759795461942,0.72,232.7,232.61,20.8]
["bitfinex","SOLUSD",1759795461943,1.87916311,232.69,232.6,0.68]
["bitfinex","SOLUSD",1759795462144,1.15916311,232.68,232.61,30.96]
["bitfinex","SOLUSD",1759795462349,1.15916311,232.68,232.6,0.68]
["bitfinex","SOLUSD",1759795462350,11.59647521,232.67,232.6,0.68]
["bitfinex","SOLUSD",1759795462651,1.15916311,232.66,232.61,30.94]
["bitfinex","SOLUSD",1759795463052,0.72,232.65,232.61,30.94]
["bitfinex","SOLUSD",1759795463246,5.01840978,232.65,232.61,30.94]
["bitfinex","SOLUSD",1759795463433,0.72,232.64,232.61,30.94]
["bitfinex","SOLUSD",1759795464269,0.72,232.63,232.62,30.94]
["bitfinex","SOLUSD",1759795464563,5.01840978,232.65,232.62,30.94]
["bitfinex","SOLUSD",1759795464734,0.72,232.64,232.62,30.94]
["bitfinex","SOLUSD",1759795465134,5.01861436,232.64,232.62,30.94]
["bitfinex","SOLUSD",1759795465761,0.72,232.63,232.62,30.94]
["bitfinex","SOLUSD",1759795465960,0.72,232.63,232.57,0.68]
["bitfinex","SOLUSD",1759795466164,0.72,232.63,232.58,30.92]
["bitfinex","SOLUSD",1759795466468,0.72,232.63,232.58,31.6]
["bitfinex","SOLUSD",1759795466964,0.72,232.62,232.58,30.92]
["bitfinex","SOLUSD",1759795467459,4.2987469,232.63,232.58,31.6]
["bitfinex","SOLUSD",1759795467765,5.0187469,232.63,232.58,31.6]
["bitfinex","SOLUSD",1759795468264,5.0187469,232.63,232.59,30.9]
["bitfinex","SOLUSD",1759795469853,5.0187469,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759795470058,0.72,232.62,232.59,30.9]
["bitfinex","SOLUSD",1759795470644,0.72,232.62,232.56,25.77995957]
["bitfinex","SOLUSD",1759795470845,4.2987469,232.63,232.57,31.56]
["bitfinex","SOLUSD",1759795471952,4.2987469,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759795472568,5.0187469,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759795473456,15.04356176,232.66,232.57,35.1797475]
["bitfinex","SOLUSD",1759795473643,1.15856031,232.65,232.58,0.68]
["bitfinex","SOLUSD",1759795474343,0.72,232.65,232.58,0.68]
["bitfinex","SOLUSD",1759795474762,0.72,232.65,232.58,21.48]
["bitfinex","SOLUSD",1759795474763,4.29848693,232.64,232.58,21.48]
["bitfinex","SOLUSD",1759795474965,4.29848693,232.64,232.59,30.84]
["bitfinex","SOLUSD",1759795475171,5.01848693,232.64,232.59,31.52]
["bitfinex","SOLUSD",1759795478875,0.67,232.63,232.59,30.84]
["bitfinex","SOLUSD",1759795479174,0.67,232.62,232.59,30.84]
["bitfinex","SOLUSD",1759795479866,4.29904131,232.61,232.59,30.84]
["bitfinex","SOLUSD",1759795480062,4.96904131,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759795480271,0.67,232.6,232.53,0.72]
["bitfinex","SOLUSD",1759795480493,0.67,232.6,232.46,7.2442764]
["bitfinex","SOLUSD",1759795480494,12.03477554,232.59,232.47,10.74621733]
["bitfinex","SOLUSD",1759795480772,35.84664459,232.61,232.46,0.72]
["bitfinex","SOLUSD",1759795480773,10.87647521,232.57,232.48,30.86]
["bitfinex","SOLUSD",1759795480984,10.87647521,232.55,232.48,30.86]
["bitfinex","SOLUSD",1759795481151,1.82830033,232.54,232.43,0.2]
["bitfinex","SOLUSD",1759795481353,10.87647521,232.52,232.44,31.58]
["bitfinex","SOLUSD",1759795481571,11.54647521,232.52,232.44,31.58]
["bitfinex","SOLUSD",1759795481777,10.87647521,232.5,232.44,31.58]
["bitfinex","SOLUSD",1759795481978,4.30126026,232.49,232.44,31.58]
["bitfinex","SOLUSD",1759795482359,4.97126026,232.49,232.44,31.58]
["bitfinex","SOLUSD",1759795483462,0.67,232.49,232.44,31.58]
["bitfinex","SOLUSD",1759795483759,0.67,232.49,232.44,35.88215977]
["bitfinex","SOLUSD",1759795484767,4.97127693,232.49,232.44,30.86]
["bitfinex","SOLUSD",1759795485361,0.67,232.49,232.44,30.86]
["bitfinex","SOLUSD",1759795485962,4.9712977,232.49,232.44,30.86]
["bitfinex","SOLUSD",1759795486283,4.30163031,232.47,232.45,30.82]
["bitfinex","SOLUSD",1759795486453,4.97163031,232.47,232.45,30.82]
["bitfinex","SOLUSD",1759795486656,2.24403056,232.53,232.45,30.82]
["bitfinex","SOLUSD",1759795486986,10.87647521,232.53,232.46,0.72]
["bitfinex","SOLUSD",1759795487878,10.87647521,232.53,232.47,4.30163031]
["bitfinex","SOLUSD",1759795488062,10.87647521,232.53,232.48,0.72]
["bitfinex","SOLUSD",1759795488259,10.87647521,232.53,232.49,31.56]
["bitfinex","SOLUSD",1759795489383,10.87647521,232.57,232.5,0.72]
["bitfinex","SOLUSD",1759795489675,10.87647521,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759795489857,0.67,232.57,232.5,0.72]
["bitfinex","SOLUSD",1759795490459,0.67,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1759795491062,0.67,232.57,232.51,5.02089028]
["bitfinex","SOLUSD",1759795491763,11.54647521,232.58,232.51,5.02089028]
["bitfinex","SOLUSD",1759795492185,4.29981872,232.57,232.51,5.02089028]
["bitfinex","SOLUSD",1759795492782,4.29981872,232.57,232.49,30.84]
["bitfinex","SOLUSD",1759795492783,0.67,232.56,232.49,30.84]
["bitfinex","SOLUSD",1759795493386,0.67,232.56,232.49,35.86123437]
["bitfinex","SOLUSD",1759795494264,0.67,232.56,232.49,31.56]
["bitfinex","SOLUSD",1759795494688,4.3001505,232.55,232.49,31.56]
["bitfinex","SOLUSD",1759795494899,4.3001505,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759795495187,4.3001505,232.55,232.51,0.72]
["bitfinex","SOLUSD",1759795495404,10.87647521,232.53,232.45,20.8]
["bitfinex","SOLUSD",1759795495581,0.67,232.52,232.46,30.78]
["bitfinex","SOLUSD",1759795496398,0.67,232.52,232.46,31.5]
["bitfinex","SOLUSD",1759795496604,0.67,232.52,232.46,0.72]
["bitfinex","SOLUSD",1759795496766,4.30107526,232.5,232.47,30.78]
["bitfinex","SOLUSD",1759795497110,10.87647521,232.52,232.47,31.5]
["bitfinex","SOLUSD",1759795497593,0.67,232.52,232.47,31.5]
["bitfinex","SOLUSD",1759795498178,10.87647521,232.51,232.47,31.5]
["bitfinex","SOLUSD",1759795498993,4.29978071,232.57,232.48,0.72]
["bitfinex","SOLUSD",1759795499177,10.87647521,232.56,232.48,0.72]
["bitfinex","SOLUSD",1759795500278,4.30033542,232.54,232.48,0.72]
["bitfinex","SOLUSD",1759795500584,0.67,232.53,232.49,30.78]
["bitfinex","SOLUSD",1759795500977,4.30033542,232.54,232.49,30.78]
["bitfinex","SOLUSD",1759795501379,4.97033542,232.54,232.49,31.5]
["bitfinex","SOLUSD",1759795504380,15.17659761,232.56,232.5,0.72]
["bitfinex","SOLUSD",1759795504586,20.8,232.56,232.5,0.72]
["bitfinex","SOLUSD",1759795505594,4.2998116,232.57,232.5,0.72]
["bitfinex","SOLUSD",1759795505794,4.2998116,232.57,232.5,5.02100279]
["bitfinex","SOLUSD",1759795505994,4.2998116,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759795506712,4.9698116,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759795507012,4.2998116,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759795509109,0.67,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759795509504,0.67,232.57,232.52,30.78]
["bitfinex","SOLUSD",1759795509700,0.67,232.56,232.52,30.78]
["bitfinex","SOLUSD",1759795510088,0.67,232.55,232.52,30.78]
["bitfinex","SOLUSD",1759795511311,4.30033542,232.54,232.49,0.72]
["bitfinex","SOLUSD",1759795511487,4.30033542,232.54,232.53,30.78]
["bitfinex","SOLUSD",1759795512307,4.2999656,232.56,232.53,30.78]
["bitfinex","SOLUSD",1759795512508,4.9699656,232.56,232.53,30.78]
["bitfinex","SOLUSD",1759795513939,0.67,232.56,232.5,0.72]
["bitfinex","SOLUSD",1759795514091,0.67,232.56,232.51,30.78]
["bitfinex","SOLUSD",1759795514301,0.67,232.55,232.47,0.72]
["bitfinex","SOLUSD",1759795514510,0.67,232.55,232.48,30.78]
["bitfinex","SOLUSD",1759795514816,0.67,232.54,232.48,30.78]
["bitfinex","SOLUSD",1759795515108,0.67,232.54,232.47,0.72]
["bitfinex","SOLUSD",1759795515109,15.04858542,232.58,232.47,4.30159884]
["bitfinex","SOLUSD",1759795515314,1.15505014,232.57,232.49,31.5]
["bitfinex","SOLUSD",1759795515491,4.29959583,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759795515690,4.96959583,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759795516016,4.96959583,232.58,232.51,4.30089028]
["bitfinex","SOLUSD",1759795516212,4.96959583,232.58,232.52,0.72]
["bitfinex","SOLUSD",1759795516414,4.96898736,232.62,232.54,20.8]
["bitfinex","SOLUSD",1759795516720,10.87647521,232.61,232.55,31.5]
["bitfinex","SOLUSD",1759795517194,20.8,232.68,232.55,31.5]
["bitfinex","SOLUSD",1759795517195,131.4,232.74,232.58,20.8]
["bitfinex","SOLUSD",1759795517393,1.82648746,232.73,232.59,0.72]
["bitfinex","SOLUSD",1759795517616,1.15648746,232.72,232.6,30.78]
["bitfinex","SOLUSD",1759795517828,22.62648746,232.71,232.61,0.72]
["bitfinex","SOLUSD",1759795518040,4.29756328,232.69,232.62,4.2988565]
["bitfinex","SOLUSD",1759795518241,12.03296267,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1759795518540,1.15648746,232.67,232.63,0.65]
["bitfinex","SOLUSD",1759795518912,1.15648746,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759795519319,1.83648746,232.67,232.6,30.78]
["bitfinex","SOLUSD",1759795519535,1.8369921,232.66,232.61,30.76]
["bitfinex","SOLUSD",1759795519708,0.68,232.65,232.61,30.76]
["bitfinex","SOLUSD",1759795519908,0.68,232.67,232.61,30.76]
["bitfinex","SOLUSD",1759795520123,4.97809165,232.67,232.61,30.76]
["bitfinex","SOLUSD",1759795520402,4.29809165,232.67,232.61,35.0590187]
["bitfinex","SOLUSD",1759795520625,4.29809165,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759795520822,4.29773726,232.69,232.63,0.65]
["bitfinex","SOLUSD",1759795521130,1.1568286,232.68,232.63,0.65]
["bitfinex","SOLUSD",1759795521332,1.1568286,232.68,232.64,0.65]
["bitfinex","SOLUSD",1759795522208,5.45459241,232.68,232.64,0.65]
["bitfinex","SOLUSD",1759795522405,4.97755326,232.7,232.64,0.65]
["bitfinex","SOLUSD",1759795522629,1.15669151,232.69,232.64,0.65]
["bitfinex","SOLUSD",1759795523408,1.83669151,232.69,232.61,30.76]
["bitfinex","SOLUSD",1759795523608,1.15639349,232.68,232.62,31.41]
["bitfinex","SOLUSD",1759795523822,4.97755326,232.7,232.63,30.76]
["bitfinex","SOLUSD",1759795524035,1.15656294,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759795524212,5.1764741,232.75,232.67,4.94783194]
["bitfinex","SOLUSD",1759795524416,5.1764741,232.75,232.68,31.41]
["bitfinex","SOLUSD",1759795524728,0.88,232.75,232.69,0.65]
["bitfinex","SOLUSD",1759795525024,5.17646377,232.75,232.69,0.65]
["bitfinex","SOLUSD",1759795525227,5.17646377,232.75,232.7,30.76]
["bitfinex","SOLUSD",1759795525430,0.68,232.74,232.7,30.76]
["bitfinex","SOLUSD",1759795525634,4.49646377,232.75,232.7,30.76]
["bitfinex","SOLUSD",1759795525852,0.2,232.75,232.71,0.65]
["bitfinex","SOLUSD",1759795526016,0.2,232.75,232.72,0.65]
["bitfinex","SOLUSD",1759795526212,0.2,232.75,232.73,0.65]
["bitfinex","SOLUSD",1759795527532,0.2,232.75,232.74,0.65]
["bitfinex","SOLUSD",1759795528445,0.2,232.75,232.72,4.94697224]
["bitfinex","SOLUSD",1759795528623,0.2,232.75,232.71,4.29719393]
["bitfinex","SOLUSD",1759795528946,0.2,232.75,232.71,4.94719393]
["bitfinex","SOLUSD",1759795529121,0.2,232.75,232.72,0.65]
["bitfinex","SOLUSD",1759795529318,0.2,232.75,232.73,21.45]
["bitfinex","SOLUSD",1759795529835,0.2,232.75,232.74,0.65]
["bitfinex","SOLUSD",1759795530336,0.2,232.75,232.74,21.45]
["bitfinex","SOLUSD",1759795530728,0.2,232.75,232.74,25.09664002]
["bitfinex","SOLUSD",1759795530931,0.2,232.75,232.74,25.74664002]
["bitfinex","SOLUSD",1759795532636,0.2,232.75,232.74,56.48664002]
["bitfinex","SOLUSD",1759795534845,0.2,232.75,232.74,58.20503761]
["bitfinex","SOLUSD",1759795536435,0.2,232.75,232.74,27.46503761]
["bitfinex","SOLUSD",1759795536642,0.2,232.75,232.74,58.20503761]
["bitfinex","SOLUSD",1759795537642,0.2,232.75,232.74,27.46503761]
["bitfinex","SOLUSD",1759795537848,0.2,232.75,232.74,57.55503761]
["bitfinex","SOLUSD",1759795538022,0.2,232.75,232.74,58.27503761]
["bitfinex","SOLUSD",1759795538627,0.2,232.75,232.73,4.29682089]
["bitfinex","SOLUSD",1759795538937,0.2,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759795539144,0.2,232.75,232.74,30.74]
["bitfinex","SOLUSD",1759795539439,0.2,232.75,232.74,51.54]
["bitfinex","SOLUSD",1759795540145,0.2,232.75,232.74,55.83664002]
["bitfinex","SOLUSD",1759795542257,0.2,232.75,232.74,56.55664002]
["bitfinex","SOLUSD",1759795542461,0.2,232.75,232.74,55.83664002]
["bitfinex","SOLUSD",1759795543663,0.2,232.75,232.74,56.55664002]
["bitfinex","SOLUSD",1759795544454,0.2,232.75,232.74,55.83664002]
["bitfinex","SOLUSD",1759795544666,0.2,232.75,232.74,56.55664002]
["bitfinex","SOLUSD",1759795545066,0.2,232.75,232.74,58.2752591]
["bitfinex","SOLUSD",1759795546362,0.2,232.75,232.74,37.4752591]
["bitfinex","SOLUSD",1759795548337,0.2,232.76,232.74,37.4752591]
["bitfinex","SOLUSD",1759795548556,0.2,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759795548759,0.2,232.81,232.8,25.09553264]
["bitfinex","SOLUSD",1759795548961,0.2,232.81,232.8,55.81553264]
["bitfinex","SOLUSD",1759795549462,0.2,232.81,232.8,57.5337826]
["bitfinex","SOLUSD",1759795550958,0.2,232.81,232.8,58.1837826]
["bitfinex","SOLUSD",1759795555546,0.2,232.81,232.8,70.87323516]
["bitfinex","SOLUSD",1759795556463,0.2,232.81,232.8,40.15323516]
["bitfinex","SOLUSD",1759795556766,0.2,232.81,232.8,70.22323516]
["bitfinex","SOLUSD",1759795556967,0.2,232.81,232.8,70.87323516]
["bitfinex","SOLUSD",1759795558658,0.2,232.81,232.8,39.50323516]
["bitfinex","SOLUSD",1759795558857,0.2,232.81,232.8,70.20323516]
["bitfinex","SOLUSD",1759795559062,0.2,232.81,232.8,70.85323516]
["bitfinex","SOLUSD",1759795559283,0.2,232.81,232.8,81.72971037]
["bitfinex","SOLUSD",1759795561872,0.2,232.81,232.8,70.20323516]
["bitfinex","SOLUSD",1759795563266,0.2,232.81,232.8,70.85323516]
["bitfinex","SOLUSD",1759795563949,0.87,232.86,232.8,81.59206677]
["bitfinex","SOLUSD",1759795564350,0.87,232.86,232.8,79.87381681]
["bitfinex","SOLUSD",1759795564567,0.87,232.86,232.81,1.71788099]
["bitfinex","SOLUSD",1759795564776,0.2,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759795564960,0.2,232.86,232.85,51.5]
["bitfinex","SOLUSD",1759795565146,0.2,232.86,232.85,55.79461026]
["bitfinex","SOLUSD",1759795565351,0.87,232.86,232.85,55.79461026]
["bitfinex","SOLUSD",1759795568905,0.2,232.86,232.85,55.79461026]
["bitfinex","SOLUSD",1759795569055,0.2,232.86,232.85,56.44461026]
["bitfinex","SOLUSD",1759795569255,0.2,232.86,232.85,57.51226994]
["bitfinex","SOLUSD",1759795570377,0.2,232.86,232.85,58.16226994]
["bitfinex","SOLUSD",1759795570678,0.2,232.86,232.85,57.51226994]
["bitfinex","SOLUSD",1759795570858,1e-08,232.86,232.85,58.16226994]
["bitfinex","SOLUSD",1759795571051,1e-08,232.86,232.85,69.03874515]
["bitfinex","SOLUSD",1759795572081,0.2,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759795572082,1e-08,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759795572278,1e-08,232.87,232.86,11.52647521]
["bitfinex","SOLUSD",1759795572482,1e-08,232.87,232.86,15.82090104]
["bitfinex","SOLUSD",1759795572858,1e-08,232.87,232.86,17.53826574]
["bitfinex","SOLUSD",1759795575463,1e-08,232.87,232.86,6.01179053]
["bitfinex","SOLUSD",1759795575665,1e-08,232.87,232.86,36.69179053]
["bitfinex","SOLUSD",1759795578686,0.65000001,232.87,232.86,6.01179053]
["bitfinex","SOLUSD",1759795578981,0.65000001,232.87,232.82,10.73790911]
["bitfinex","SOLUSD",1759795579179,0.65,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759795579359,0.65,232.86,232.85,51.48]
["bitfinex","SOLUSD",1759795579559,0.65,232.86,232.85,30.68]
["bitfinex","SOLUSD",1759795579756,0.65,232.86,232.85,32.39780721]
["bitfinex","SOLUSD",1759795580459,0.65,232.86,232.85,36.69241747]
["bitfinex","SOLUSD",1759795580878,1e-08,232.87,232.85,36.69241747]
["bitfinex","SOLUSD",1759795581288,0.65000001,232.87,232.85,36.69241747]
["bitfinex","SOLUSD",1759795583881,0.65,232.86,232.85,36.69241747]
["bitfinex","SOLUSD",1759795584580,1e-08,232.87,232.85,36.69241747]
["bitfinex","SOLUSD",1759795584888,0.65000001,232.87,232.85,36.69241747]
["bitfinex","SOLUSD",1759795585464,0.65000001,232.87,232.85,34.97461026]
["bitfinex","SOLUSD",1759795585788,0.65000001,232.87,232.86,6.01208551]
["bitfinex","SOLUSD",1759795587100,0.65000001,232.87,232.86,55.75442583]
["bitfinex","SOLUSD",1759795587405,0.65000001,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795587777,0.65000001,232.87,232.86,34.95442583]
["bitfinex","SOLUSD",1759795589478,0.65000001,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795590172,0.65000001,232.87,232.86,34.95351352]
["bitfinex","SOLUSD",1759795590586,0.65000001,232.87,232.86,4.29351352]
["bitfinex","SOLUSD",1759795590783,0.65000001,232.87,232.86,55.75351352]
["bitfinex","SOLUSD",1759795591483,0.65000001,232.87,232.86,34.95351352]
["bitfinex","SOLUSD",1759795592195,0.65000001,232.87,232.86,4.29351352]
["bitfinex","SOLUSD",1759795592392,0.65000001,232.87,232.86,34.95351352]
["bitfinex","SOLUSD",1759795592573,0.65000001,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795593302,4.94424143,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795593600,0.65000001,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795593806,0.65000001,232.87,232.84,4.29410802]
["bitfinex","SOLUSD",1759795594107,0.65,232.86,232.84,8.58883455]
["bitfinex","SOLUSD",1759795594285,0.65,232.86,232.85,30.66]
["bitfinex","SOLUSD",1759795597503,1e-08,232.87,232.85,40.12854326]
["bitfinex","SOLUSD",1759795597680,1e-08,232.87,232.85,39.44854326]
["bitfinex","SOLUSD",1759795598002,1e-08,232.87,232.85,34.95458779]
["bitfinex","SOLUSD",1759795598206,1e-08,232.87,232.86,6.01230682]
["bitfinex","SOLUSD",1759795599703,0.69000001,232.87,232.86,1.71788099]
["bitfinex","SOLUSD",1759795599999,1e-08,232.87,232.86,36.67230682]
["bitfinex","SOLUSD",1759795601602,0.69000001,232.87,232.86,36.67230682]
["bitfinex","SOLUSD",1759795601904,0.69000001,232.87,232.86,32.37788099]
["bitfinex","SOLUSD",1759795602839,4.98424143,232.87,232.86,1.71788099]
["bitfinex","SOLUSD",1759795602996,4.98424143,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795602997,0.69000001,232.87,232.86,30.66]
["bitfinex","SOLUSD",1759795605291,4.98428382,232.87,232.78,33.48]
["bitfinex","SOLUSD",1759795605510,0.69,232.86,232.8,4.29420924]
["bitfinex","SOLUSD",1759795605698,0.69,232.85,232.81,30.64]
["bitfinex","SOLUSD",1759795605893,0.69,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795606118,0.69,232.83,232.81,30.64]
["bitfinex","SOLUSD",1759795606305,0.69,232.82,232.78,33.48]
["bitfinex","SOLUSD",1759795606614,0.69,232.81,232.79,30.64]
["bitfinex","SOLUSD",1759795606790,0.69,232.8,232.79,30.64]
["bitfinex","SOLUSD",1759795609206,0.69,232.8,232.78,33.48]
["bitfinex","SOLUSD",1759795609408,4.2951925,232.82,232.79,30.64]
["bitfinex","SOLUSD",1759795609613,4.29461026,232.85,232.79,30.64]
["bitfinex","SOLUSD",1759795610038,0.7,232.84,232.79,30.64]
["bitfinex","SOLUSD",1759795610234,0.7,232.83,232.79,30.64]
["bitfinex","SOLUSD",1759795610436,0.7,232.82,232.79,30.64]
["bitfinex","SOLUSD",1759795610623,4.29461026,232.85,232.79,34.93561269]
["bitfinex","SOLUSD",1759795610921,0.7,232.84,232.79,30.64]
["bitfinex","SOLUSD",1759795611227,0.7,232.83,232.79,30.64]
["bitfinex","SOLUSD",1759795611429,0.7,232.82,232.79,30.64]
["bitfinex","SOLUSD",1759795611590,0.7,232.82,232.79,34.93571202]
["bitfinex","SOLUSD",1759795615617,0.7,232.84,232.81,34.93432015]
["bitfinex","SOLUSD",1759795615819,0.7,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795616211,0.7,232.84,232.81,34.93443666]
["bitfinex","SOLUSD",1759795616413,0.7,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795616720,0.7,232.84,232.81,34.93463373]
["bitfinex","SOLUSD",1759795617601,4.29437689,232.87,232.81,39.22996849]
["bitfinex","SOLUSD",1759795617918,0.7,232.85,232.81,39.22996849]
["bitfinex","SOLUSD",1759795618118,0.7,232.85,232.81,34.93463373]
["bitfinex","SOLUSD",1759795618507,0.7,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795618804,0.7,232.86,232.79,0.71]
["bitfinex","SOLUSD",1759795619009,0.7,232.86,232.8,30.64]
["bitfinex","SOLUSD",1759795619228,0.7,232.85,232.8,41.37530039]
["bitfinex","SOLUSD",1759795619531,4.99469058,232.85,232.8,31.35]
["bitfinex","SOLUSD",1759795619828,4.99469058,232.85,232.8,35.64437689]
["bitfinex","SOLUSD",1759795620122,0.7,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795620329,0.7,232.83,232.8,4.29437689]
["bitfinex","SOLUSD",1759795620516,0.7,232.83,232.81,30.64]
["bitfinex","SOLUSD",1759795620829,4.29469058,232.85,232.81,30.64]
["bitfinex","SOLUSD",1759795621128,0.7,232.83,232.81,30.64]
["bitfinex","SOLUSD",1759795621516,0.7,232.85,232.81,30.64]
["bitfinex","SOLUSD",1759795621721,0.7,232.84,232.81,30.64]
["bitfinex","SOLUSD",1759795621919,0.7,232.83,232.78,33.48]
["bitfinex","SOLUSD",1759795622128,0.7,232.82,232.79,30.64]
["bitfinex","SOLUSD",1759795622431,0.7,232.81,232.79,30.64]
["bitfinex","SOLUSD",1759795623615,0.7,232.8,232.78,33.48]
["bitfinex","SOLUSD",1759795623829,4.29552807,232.81,232.79,30.62]
["bitfinex","SOLUSD",1759795624328,4.29552807,232.81,232.8,30.62]
["bitfinex","SOLUSD",1759795624832,4.99552807,232.81,232.8,30.62]
["bitfinex","SOLUSD",1759795625523,0.7,232.85,232.8,30.62]
["bitfinex","SOLUSD",1759795625727,0.7,232.85,232.8,34.91546982]
["bitfinex","SOLUSD",1759795625926,4.9943284,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759795626124,1.16051162,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795626327,0.7,232.85,232.82,30.62]
["bitfinex","SOLUSD",1759795626731,0.7,232.84,232.82,30.62]
["bitfinex","SOLUSD",1759795626926,0.7,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795627633,4.9945765,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795627843,0.7,232.85,232.78,33.48]
["bitfinex","SOLUSD",1759795628138,12.03685862,232.84,232.79,30.62]
["bitfinex","SOLUSD",1759795628308,0.7,232.83,232.79,30.62]
["bitfinex","SOLUSD",1759795628509,0.7,232.82,232.8,30.62]
["bitfinex","SOLUSD",1759795628736,0.7,232.81,232.8,30.62]
["bitfinex","SOLUSD",1759795629119,4.99534813,232.81,232.8,30.62]
["bitfinex","SOLUSD",1759795629435,0.7,232.81,232.8,30.62]
["bitfinex","SOLUSD",1759795630219,4.29439369,232.87,232.8,34.91553204]
["bitfinex","SOLUSD",1759795630418,4.99439369,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759795630622,4.99439369,232.87,232.82,30.62]
["bitfinex","SOLUSD",1759795630817,4.29439369,232.87,232.82,30.62]
["bitfinex","SOLUSD",1759795631018,0.7,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795631221,4.99442747,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795631819,1e-08,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795632019,0.70000001,232.87,232.82,35.6251284]
["bitfinex","SOLUSD",1759795632221,4.99428529,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795632422,4.29428529,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795632621,0.7,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795633137,4.29428529,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795633342,0.7,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795634142,1e-08,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795634347,1.86080218,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795634544,0.70000001,232.87,232.82,31.33]
["bitfinex","SOLUSD",1759795635526,1e-08,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795635728,5.45543576,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795636035,4.29437247,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795636347,4.99437247,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795638325,1e-08,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795639049,1.16144846,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795639244,5.45570415,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759795639452,0.68,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795639646,0.68,232.86,232.82,31.29]
["bitfinex","SOLUSD",1759795639950,1e-08,232.87,232.82,31.29]
["bitfinex","SOLUSD",1759795640150,4.97428133,232.87,232.82,31.29]
["bitfinex","SOLUSD",1759795640447,0.68,232.86,232.82,31.29]
["bitfinex","SOLUSD",1759795641232,0.68,232.86,232.82,30.62]
["bitfinex","SOLUSD",1759795641648,0.68,232.86,232.82,31.29]
["bitfinex","SOLUSD",1759795642248,4.29461026,232.85,232.81,4.29405702]
["bitfinex","SOLUSD",1759795642442,4.29461026,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759795642443,1.84209159,232.84,232.82,30.6]
["bitfinex","SOLUSD",1759795642748,4.29461026,232.85,232.83,30.6]
["bitfinex","SOLUSD",1759795642944,15.03113592,232.85,232.84,30.6]
["bitfinex","SOLUSD",1759795643141,16.87329276,232.85,232.84,30.6]
["bitfinex","SOLUSD",1759795646030,16.87329276,232.85,232.79,11.40528479]
["bitfinex","SOLUSD",1759795646233,4.29497916,232.83,232.8,30.6]
["bitfinex","SOLUSD",1759795647264,4.29497916,232.83,232.8,31.27]
["bitfinex","SOLUSD",1759795647436,4.2947947,232.84,232.8,31.27]
["bitfinex","SOLUSD",1759795647758,4.9747947,232.84,232.8,31.27]
["bitfinex","SOLUSD",1759795647945,1.84355556,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759795648150,1.84355556,232.83,232.76,30.6]
["bitfinex","SOLUSD",1759795648151,12.04003077,232.82,232.76,30.6]
["bitfinex","SOLUSD",1759795648350,1.84355556,232.81,232.76,30.6]
["bitfinex","SOLUSD",1759795648550,0.68,232.8,232.76,31.27]
["bitfinex","SOLUSD",1759795648754,0.68,232.8,232.74,0.67]
["bitfinex","SOLUSD",1759795648947,0.68,232.8,232.77,30.6]
["bitfinex","SOLUSD",1759795649147,0.68,232.79,232.77,30.6]
["bitfinex","SOLUSD",1759795649655,10.87647521,232.83,232.78,30.6]
["bitfinex","SOLUSD",1759795649656,4.29571265,232.8,232.78,30.6]
["bitfinex","SOLUSD",1759795649861,4.29571265,232.8,232.79,30.6]
["bitfinex","SOLUSD",1759795650044,5.4583361,232.8,232.79,30.6]
["bitfinex","SOLUSD",1759795650461,6.1383361,232.8,232.79,30.6]
["bitfinex","SOLUSD",1759795652360,1.16232147,232.8,232.79,30.6]
["bitfinex","SOLUSD",1759795652657,1.16232147,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759795652887,1.16232147,232.8,232.78,30.6]
["bitfinex","SOLUSD",1759795653344,4.29525249,232.82,232.78,30.6]
["bitfinex","SOLUSD",1759795653345,0.68,232.86,232.79,0.67]
["bitfinex","SOLUSD",1759795653544,1.16236954,232.85,232.79,0.67]
["bitfinex","SOLUSD",1759795653756,10.73584468,232.87,232.79,0.67]
["bitfinex","SOLUSD",1759795653757,1.16236954,232.84,232.79,0.67]
["bitfinex","SOLUSD",1759795654043,1.16236954,232.83,232.8,4.29553264]
["bitfinex","SOLUSD",1759795654263,4.29442583,232.86,232.81,0.67]
["bitfinex","SOLUSD",1759795654464,1.16262708,232.85,232.82,31.25]
["bitfinex","SOLUSD",1759795654770,1.16262708,232.84,232.82,31.25]
["bitfinex","SOLUSD",1759795654948,4.29442583,232.86,232.82,31.25]
["bitfinex","SOLUSD",1759795655150,1.16262874,232.85,232.82,31.25]
["bitfinex","SOLUSD",1759795655460,1.16262874,232.84,232.82,31.25]
["bitfinex","SOLUSD",1759795655678,4.29467143,232.85,232.82,31.25]
["bitfinex","SOLUSD",1759795655884,1.16250251,232.84,232.82,30.58]
["bitfinex","SOLUSD",1759795656873,5.45739772,232.84,232.82,30.58]
["bitfinex","SOLUSD",1759795657170,4.29489521,232.84,232.82,30.58]
["bitfinex","SOLUSD",1759795658764,1e-08,232.87,232.83,0.67]
["bitfinex","SOLUSD",1759795658956,1e-08,232.87,232.83,4.96491714]
["bitfinex","SOLUSD",1759795659459,1e-08,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759795660472,1e-08,232.87,232.84,4.9646693]
["bitfinex","SOLUSD",1759795661054,1e-08,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759795661258,1e-08,232.87,232.86,30.58]
["bitfinex","SOLUSD",1759795661464,1e-08,232.87,232.86,31.25]
["bitfinex","SOLUSD",1759795664150,1e-08,232.87,232.86,30.58]
["bitfinex","SOLUSD",1759795664350,1e-08,232.87,232.86,31.25]
["bitfinex","SOLUSD",1759795665458,1e-08,232.87,232.86,30.58]
["bitfinex","SOLUSD",1759795665765,1e-08,232.87,232.86,31.25]
["bitfinex","SOLUSD",1759795667180,1e-08,232.87,232.86,30.58]
["bitfinex","SOLUSD",1759795667677,1e-08,232.87,232.85,4.29459831]
["bitfinex","SOLUSD",1759795667904,1e-08,232.87,232.86,30.56]
["bitfinex","SOLUSD",1759795668053,1e-08,232.87,232.86,31.23]
["bitfinex","SOLUSD",1759795668778,1e-08,232.87,232.83,15.03242708]
["bitfinex","SOLUSD",1759795668962,1e-08,232.87,232.84,31.25]
["bitfinex","SOLUSD",1759795669162,1e-08,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759795669370,1e-08,232.87,232.85,30.56]
["bitfinex","SOLUSD",1759795669766,1e-08,232.87,232.85,31.25]
["bitfinex","SOLUSD",1759795669960,1e-08,232.87,232.82,23.20802856]
["bitfinex","SOLUSD",1759795670269,0.71,232.86,232.78,4.98589613]
["bitfinex","SOLUSD",1759795670580,1e-08,232.87,232.79,31.25]
["bitfinex","SOLUSD",1759795671080,1e-08,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759795671285,1e-08,232.87,232.83,30.56]
["bitfinex","SOLUSD",1759795671481,1e-08,232.87,232.79,21.49]
["bitfinex","SOLUSD",1759795671482,0.71,232.86,232.79,21.49]
["bitfinex","SOLUSD",1759795671688,0.71,232.86,232.8,31.25]
["bitfinex","SOLUSD",1759795672091,4.29461026,232.85,232.8,31.25]
["bitfinex","SOLUSD",1759795672294,4.29461026,232.85,232.8,30.56]
["bitfinex","SOLUSD",1759795672590,4.29461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759795673501,0.71,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759795673696,4.29442241,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759795673872,1.16398291,232.86,232.83,30.56]
["bitfinex","SOLUSD",1759795675876,5.45844692,232.86,232.83,30.56]
["bitfinex","SOLUSD",1759795676076,4.29446401,232.86,232.83,30.56]
["bitfinex","SOLUSD",1759795677394,4.29446401,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759795677599,4.29446401,232.86,232.84,30.54]
["bitfinex","SOLUSD",1759795678394,1e-08,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795678583,0.71000001,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795678778,0.71,232.86,232.84,30.54]
["bitfinex","SOLUSD",1759795679996,1e-08,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795680187,0.71000001,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795680691,1e-08,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795680893,1e-08,232.87,232.84,31.23]
["bitfinex","SOLUSD",1759795681085,0.71000001,232.87,232.84,30.54]
["bitfinex","SOLUSD",1759795681398,1.87400464,232.86,232.85,30.54]
["bitfinex","SOLUSD",1759795681898,6.16843047,232.86,232.85,30.54]
["bitfinex","SOLUSD",1759795682093,10.87647521,232.85,232.76,4.29407178]
["bitfinex","SOLUSD",1759795682285,10.87647521,232.83,232.72,38.44694994]
["bitfinex","SOLUSD",1759795682488,1.8742914,232.82,232.72,34.15]
["bitfinex","SOLUSD",1759795682685,1.8742914,232.81,232.73,31.23]
["bitfinex","SOLUSD",1759795683005,1.1642914,232.8,232.73,31.23]
["bitfinex","SOLUSD",1759795683176,11.58647521,232.79,232.74,30.54]
["bitfinex","SOLUSD",1759795683379,0.71,232.78,232.74,30.54]
["bitfinex","SOLUSD",1759795683576,0.71,232.77,232.74,30.54]
["bitfinex","SOLUSD",1759795683781,0.71,232.79,232.74,30.54]
["bitfinex","SOLUSD",1759795684098,0.71,232.78,232.74,30.54]
["bitfinex","SOLUSD",1759795684296,0.71,232.78,232.75,30.54]
["bitfinex","SOLUSD",1759795684497,4.29534813,232.81,232.75,30.54]
["bitfinex","SOLUSD",1759795684683,4.29534813,232.81,232.76,0.69]
["bitfinex","SOLUSD",1759795684882,4.29534813,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759795686089,0.71,232.8,232.74,0.69]
["bitfinex","SOLUSD",1759795686398,0.71,232.8,232.75,30.54]
["bitfinex","SOLUSD",1759795686599,0.71,232.79,232.75,30.54]
["bitfinex","SOLUSD",1759795686787,15.74371847,232.81,232.75,31.23]
["bitfinex","SOLUSD",1759795686983,11.58647521,232.8,232.72,33.46]
["bitfinex","SOLUSD",1759795687184,1.87316163,232.79,232.73,30.54]
["bitfinex","SOLUSD",1759795687505,1.87316163,232.78,232.73,30.54]
["bitfinex","SOLUSD",1759795687684,15.74630192,232.77,232.73,30.54]
["bitfinex","SOLUSD",1759795687890,0.71,232.76,232.74,30.54]
["bitfinex","SOLUSD",1759795688295,0.71,232.75,232.74,30.54]
["bitfinex","SOLUSD",1759795688996,0.71,232.75,232.72,33.46]
["bitfinex","SOLUSD",1759795689295,10.87647521,232.76,232.74,30.54]
["bitfinex","SOLUSD",1759795689698,5.00645542,232.75,232.74,30.54]
["bitfinex","SOLUSD",1759795690089,5.00645542,232.75,232.72,33.46]
["bitfinex","SOLUSD",1759795690288,5.00645542,232.75,232.73,30.54]
["bitfinex","SOLUSD",1759795690491,0.71,232.74,232.73,30.54]
["bitfinex","SOLUSD",1759795691899,5.00664002,232.74,232.73,30.54]
["bitfinex","SOLUSD",1759795693305,4.29664002,232.74,232.73,30.54]
["bitfinex","SOLUSD",1759795694183,4.29645542,232.75,232.73,30.54]
["bitfinex","SOLUSD",1759795694384,5.00645542,232.75,232.73,30.54]
["bitfinex","SOLUSD",1759795696611,5.00664002,232.74,232.73,30.54]
["bitfinex","SOLUSD",1759795697109,10.87647521,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759795697415,10.87647521,232.73,232.68,30.06]
["bitfinex","SOLUSD",1759795697708,11.58647521,232.73,232.68,30.75]
["bitfinex","SOLUSD",1759795698314,4.29664002,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759795698502,4.96664002,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759795699499,4.96664002,232.74,232.7,30.54]
["bitfinex","SOLUSD",1759795700399,15.03824008,232.74,232.7,30.54]
["bitfinex","SOLUSD",1759795700600,4.29664002,232.74,232.71,0.69]
["bitfinex","SOLUSD",1759795700794,4.29664002,232.74,232.7,30.54]
["bitfinex","SOLUSD",1759795700995,4.29664002,232.74,232.7,31.23]
["bitfinex","SOLUSD",1759795701194,4.29664002,232.74,232.71,30.52]
["bitfinex","SOLUSD",1759795701813,4.29645542,232.75,232.71,30.52]
["bitfinex","SOLUSD",1759795702012,4.96645542,232.75,232.71,30.52]
["bitfinex","SOLUSD",1759795702216,15.70759398,232.75,232.71,30.52]
["bitfinex","SOLUSD",1759795705315,0.67,232.82,232.72,0.69]
["bitfinex","SOLUSD",1759795705621,15.17182334,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759795705817,4.29534813,232.81,232.75,31.21]
["bitfinex","SOLUSD",1759795706113,4.29494585,232.84,232.76,0.69]
["bitfinex","SOLUSD",1759795706312,4.2946213,232.85,232.76,0.69]
["bitfinex","SOLUSD",1759795706821,4.2946213,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759795707003,4.2946213,232.85,232.79,31.21]
["bitfinex","SOLUSD",1759795707512,11.54647521,232.84,232.76,21.49]
["bitfinex","SOLUSD",1759795707688,11.54647521,232.84,232.8,30.52]
["bitfinex","SOLUSD",1759795707689,0.67,232.83,232.8,30.52]
["bitfinex","SOLUSD",1759795708206,0.67,232.82,232.8,30.52]
["bitfinex","SOLUSD",1759795708615,10.87647521,232.84,232.8,30.52]
["bitfinex","SOLUSD",1759795708817,11.54647521,232.84,232.8,30.52]
["bitfinex","SOLUSD",1759795709288,4.29497916,232.83,232.8,30.52]
["bitfinex","SOLUSD",1759795711103,4.29497916,232.83,232.81,0.69]
["bitfinex","SOLUSD",1759795711412,0.67000001,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759795711413,1e-08,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759795711710,1e-08,232.87,232.84,30.52]
["bitfinex","SOLUSD",1759795711711,4.2943222,232.87,232.84,30.52]
["bitfinex","SOLUSD",1759795712700,1e-08,232.87,232.84,30.52]
["bitfinex","SOLUSD",1759795712894,1e-08,232.87,232.84,31.21]
["bitfinex","SOLUSD",1759795713899,1e-08,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759795715124,1e-08,232.87,232.85,31.19]
["bitfinex","SOLUSD",1759795715712,1e-08,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759795715921,1e-08,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759795716419,1e-08,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759795716623,1e-08,232.87,232.85,31.19]
["bitfinex","SOLUSD",1759795717027,1e-08,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759795717809,1e-08,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759795718127,1e-08,232.87,232.85,31.19]
["bitfinex","SOLUSD",1759795718297,1e-08,232.87,232.86,30.5]
["bitfinex","SOLUSD",1759795719829,1e-08,232.87,232.85,0.69]
["bitfinex","SOLUSD",1759795720026,1e-08,232.87,232.86,30.5]
["bitfinex","SOLUSD",1759795720403,1e-08,232.87,232.86,31.19]
["bitfinex","SOLUSD",1759795722125,1e-08,232.87,232.86,35.48442583]
["bitfinex","SOLUSD",1759795722516,1e-08,232.87,232.86,31.19]
["bitfinex","SOLUSD",1759795726225,1e-08,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759795726527,0.67000001,232.87,232.8,25.78536005]
["bitfinex","SOLUSD",1759795726734,0.67,232.86,232.81,30.48]
["bitfinex","SOLUSD",1759795726928,0.67,232.85,232.8,25.78536005]
["bitfinex","SOLUSD",1759795727225,1e-08,232.87,232.81,30.48]
["bitfinex","SOLUSD",1759795727226,0.67,232.84,232.81,30.48]
["bitfinex","SOLUSD",1759795727442,4.9648609,232.84,232.82,30.48]
["bitfinex","SOLUSD",1759795727808,0.67,232.84,232.82,30.48]
["bitfinex","SOLUSD",1759795728012,4.29443126,232.86,232.82,30.48]
["bitfinex","SOLUSD",1759795728222,4.97443126,232.86,232.82,30.48]
["bitfinex","SOLUSD",1759795729428,0.68,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759795729640,10.87647521,232.84,232.8,30.48]
["bitfinex","SOLUSD",1759795729817,0.68,232.83,232.8,30.48]
["bitfinex","SOLUSD",1759795730212,0.68,232.82,232.8,30.48]
["bitfinex","SOLUSD",1759795730407,10.87647521,232.85,232.8,30.48]
["bitfinex","SOLUSD",1759795730724,0.68,232.81,232.75,20.8]
["bitfinex","SOLUSD",1759795730921,0.68,232.81,232.76,30.48]
["bitfinex","SOLUSD",1759795731124,0.68,232.83,232.76,31.17]
["bitfinex","SOLUSD",1759795731725,15.03049584,232.86,232.76,31.17]
["bitfinex","SOLUSD",1759795731726,0.68,232.82,232.76,31.17]
["bitfinex","SOLUSD",1759795732727,4.29534813,232.81,232.76,31.17]
["bitfinex","SOLUSD",1759795733130,4.29534813,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759795733924,4.29534813,232.81,232.78,30.48]
["bitfinex","SOLUSD",1759795734339,4.29516364,232.82,232.78,30.48]
["bitfinex","SOLUSD",1759795734542,4.97516364,232.82,232.78,30.48]
["bitfinex","SOLUSD",1759795735125,4.97516364,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759795735538,4.97516364,232.82,232.78,30.48]
["bitfinex","SOLUSD",1759795737423,10.73698677,232.84,232.78,31.17]
["bitfinex","SOLUSD",1759795737633,11.41698677,232.84,232.78,31.17]
["bitfinex","SOLUSD",1759795738032,4.29461026,232.85,232.79,0.69]
["bitfinex","SOLUSD",1759795738944,4.97461026,232.85,232.79,0.69]
["bitfinex","SOLUSD",1759795739525,4.97461026,232.85,232.78,30.48]
["bitfinex","SOLUSD",1759795739729,0.68,232.84,232.78,30.48]
["bitfinex","SOLUSD",1759795740531,4.29497916,232.83,232.78,30.48]
["bitfinex","SOLUSD",1759795740745,4.97497916,232.83,232.78,31.17]
["bitfinex","SOLUSD",1759795742327,4.29497916,232.83,232.78,31.17]
["bitfinex","SOLUSD",1759795742523,4.97497916,232.83,232.78,31.17]
["bitfinex","SOLUSD",1759795742849,4.97497916,232.83,232.79,0.69]
["bitfinex","SOLUSD",1759795743926,4.97497916,232.83,232.78,30.48]
["bitfinex","SOLUSD",1759795744124,4.97497916,232.83,232.78,31.17]
["bitfinex","SOLUSD",1759795744549,0.68,232.82,232.79,30.46]
["bitfinex","SOLUSD",1759795744759,10.87647521,232.8,232.72,0.69]
["bitfinex","SOLUSD",1759795745050,0.68,232.79,232.73,30.46]
["bitfinex","SOLUSD",1759795745261,0.68,232.78,232.73,30.46]
["bitfinex","SOLUSD",1759795745430,0.68,232.77,232.72,0.69]
["bitfinex","SOLUSD",1759795745630,0.68,232.76,232.73,30.46]
["bitfinex","SOLUSD",1759795746143,0.68,232.79,232.74,0.69]
["bitfinex","SOLUSD",1759795747046,0.68,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759795747249,0.68,232.78,232.73,30.46]
["bitfinex","SOLUSD",1759795747441,0.68,232.77,232.73,30.46]
["bitfinex","SOLUSD",1759795748043,4.29627083,232.76,232.73,30.46]
["bitfinex","SOLUSD",1759795748546,4.29627083,232.76,232.73,31.15]
["bitfinex","SOLUSD",1759795749153,4.29606369,232.78,232.73,31.15]
["bitfinex","SOLUSD",1759795749540,4.29606369,232.78,232.74,0.69]
["bitfinex","SOLUSD",1759795749843,4.29606369,232.78,232.75,0.69]
["bitfinex","SOLUSD",1759795750169,4.29567654,232.8,232.76,0.69]
["bitfinex","SOLUSD",1759795750366,4.29567654,232.8,232.77,30.46]
["bitfinex","SOLUSD",1759795750543,0.68,232.81,232.77,30.46]
["bitfinex","SOLUSD",1759795751941,4.97545438,232.81,232.77,30.46]
["bitfinex","SOLUSD",1759795753041,4.97545438,232.81,232.77,31.15]
["bitfinex","SOLUSD",1759795753642,4.97545438,232.81,232.77,30.46]
["bitfinex","SOLUSD",1759795754057,0.68,232.8,232.77,30.46]
["bitfinex","SOLUSD",1759795755258,4.29571716,232.79,232.77,30.46]
["bitfinex","SOLUSD",1759795761262,0.68,232.78,232.72,0.67]
["bitfinex","SOLUSD",1759795761558,0.68,232.78,232.73,30.44]
["bitfinex","SOLUSD",1759795761860,0.68,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759795762560,4.29608626,232.77,232.74,0.67]
["bitfinex","SOLUSD",1759795763460,4.29608626,232.77,232.75,30.44]
["bitfinex","SOLUSD",1759795764365,4.97608626,232.77,232.75,30.44]
["bitfinex","SOLUSD",1759795764953,10.87647521,232.81,232.75,30.44]
["bitfinex","SOLUSD",1759795765154,0.68,232.8,232.75,30.44]
["bitfinex","SOLUSD",1759795765361,0.68,232.79,232.75,30.44]
["bitfinex","SOLUSD",1759795765664,0.68,232.78,232.75,30.44]
["bitfinex","SOLUSD",1759795766354,4.29608626,232.77,232.75,30.44]
["bitfinex","SOLUSD",1759795767650,4.29608626,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759795767969,4.29608626,232.77,232.76,30.44]
["bitfinex","SOLUSD",1759795768671,4.9758542,232.79,232.76,30.44]
["bitfinex","SOLUSD",1759795768873,0.68,232.78,232.76,30.44]
["bitfinex","SOLUSD",1759795769464,0.68,232.77,232.71,0.67]
["bitfinex","SOLUSD",1759795769774,0.68,232.77,232.72,30.44]
["bitfinex","SOLUSD",1759795770090,0.68,232.76,232.72,30.44]
["bitfinex","SOLUSD",1759795770290,10.87647521,232.78,232.72,30.44]
["bitfinex","SOLUSD",1759795770455,4.29664002,232.74,232.72,30.44]
["bitfinex","SOLUSD",1759795771476,4.29664002,232.74,232.73,30.44]
["bitfinex","SOLUSD",1759795771775,4.97664002,232.74,232.73,30.44]
["bitfinex","SOLUSD",1759795772153,4.29664002,232.74,232.73,30.44]
["bitfinex","SOLUSD",1759795772353,4.29645542,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759795772550,4.97645542,232.75,232.71,30.44]
["bitfinex","SOLUSD",1759795772953,0.68,232.74,232.71,30.44]
["bitfinex","SOLUSD",1759795773172,4.29645542,232.75,232.71,30.44]
["bitfinex","SOLUSD",1759795773379,4.97645542,232.75,232.71,31.11]
["bitfinex","SOLUSD",1759795774190,0.68,232.74,232.68,11.41051282]
["bitfinex","SOLUSD",1759795774355,0.68,232.73,232.67,20.8]
["bitfinex","SOLUSD",1759795774556,27.76051158,232.72,232.68,30.44]
["bitfinex","SOLUSD",1759795774859,27.76051158,232.72,232.69,30.44]
["bitfinex","SOLUSD",1759795774860,10.87647521,232.7,232.69,30.44]
["bitfinex","SOLUSD",1759795775182,12.7209791,232.7,232.63,0.67]
["bitfinex","SOLUSD",1759795775489,11.55647521,232.7,232.64,30.16]
["bitfinex","SOLUSD",1759795775680,10.87647521,232.68,232.65,30.44]
["bitfinex","SOLUSD",1759795775980,0.68,232.67,232.65,30.44]
["bitfinex","SOLUSD",1759795776363,4.29830217,232.65,232.61,13.09961946]
["bitfinex","SOLUSD",1759795776554,4.98830217,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795776762,4.29830217,232.65,232.62,31.12]
["bitfinex","SOLUSD",1759795777373,4.29812401,232.66,232.62,30.44]
["bitfinex","SOLUSD",1759795777657,4.29812401,232.66,232.63,0.68]
["bitfinex","SOLUSD",1759795778958,4.29812401,232.66,232.62,30.44]
["bitfinex","SOLUSD",1759795779159,4.98812401,232.66,232.62,30.44]
["bitfinex","SOLUSD",1759795779366,0.69,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795781168,4.9884333,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795781373,4.2984333,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795781695,0.69,232.64,232.62,30.44]
["bitfinex","SOLUSD",1759795782060,4.2984333,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795782371,4.9884333,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795785994,4.9884333,232.65,232.61,0.2]
["bitfinex","SOLUSD",1759795786166,4.9884333,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795788090,0.71,232.66,232.62,30.44]
["bitfinex","SOLUSD",1759795788297,0.71,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795788678,0.71,232.64,232.62,30.44]
["bitfinex","SOLUSD",1759795789689,4.29830217,232.65,232.62,30.44]
["bitfinex","SOLUSD",1759795789875,0.71,232.64,232.63,30.44]
["bitfinex","SOLUSD",1759795791579,4.29830217,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795791775,5.00830217,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795792290,0.71,232.64,232.63,30.44]
["bitfinex","SOLUSD",1759795793473,4.29830217,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795793674,0.71,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795794375,4.29811742,232.66,232.63,30.44]
["bitfinex","SOLUSD",1759795794877,0.71,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795795497,5.00838044,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795799381,4.29838044,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795800085,5.00838044,232.65,232.63,30.44]
["bitfinex","SOLUSD",1759795800877,5.00838044,232.65,232.64,1.70155007]
["bitfinex","SOLUSD",1759795803800,4.29838044,232.65,232.64,1.70155007]
["bitfinex","SOLUSD",1759795804681,5.00838044,232.65,232.64,1.70155007]
["bitfinex","SOLUSD",1759795805482,15.88485565,232.65,232.64,1.70155007]
["bitfinex","SOLUSD",1759795805697,10.87647521,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759795805904,10.87647521,232.64,232.62,24.84155007]
["bitfinex","SOLUSD",1759795806078,15.88514692,232.63,232.62,24.84155007]
["bitfinex","SOLUSD",1759795806278,15.88514692,232.63,232.62,30.42]
["bitfinex","SOLUSD",1759795806477,17.04641894,232.63,232.62,30.42]
["bitfinex","SOLUSD",1759795806678,10.87647521,232.62,232.61,0.2]
["bitfinex","SOLUSD",1759795806899,6.16994373,232.63,232.61,30.62]
["bitfinex","SOLUSD",1759795806900,5.00867171,232.63,232.61,30.62]
["bitfinex","SOLUSD",1759795807208,0.71,232.62,232.61,30.62]
["bitfinex","SOLUSD",1759795807598,0.71,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795807774,1.87096703,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795808501,39.54851779,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795810911,41.26942901,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795812007,40.10876173,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795812586,41.26873353,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795813084,39.56621473,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795813283,41.26873353,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795817313,41.80977494,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795818716,39.37886372,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795819413,40.05886372,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795819917,18.57886372,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759795821405,18.57886372,232.62,232.61,0.71000001]
["bitfinex","SOLUSD",1759795821604,15.17533171,232.62,232.61,0.71000001]
["bitfinex","SOLUSD",1759795823516,15.17533171,232.62,232.57,0.2]
["bitfinex","SOLUSD",1759795823517,31.67647521,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759795823695,32.83656812,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759795823895,12.03656812,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759795824312,10.87647521,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759795825295,15.17625592,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759795832334,17.55877472,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759795833305,18.71817832,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795833717,17.01565952,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795834129,16.33565952,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795834398,17.01565952,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795835199,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795837216,16.33584285,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795846140,37.79584285,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759795846639,10.87647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795846811,12.03606214,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795847012,12.69606214,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795848116,16.99602774,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795849433,17.05602774,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795852833,19.29991372,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795856136,40.09991372,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795856723,40.10359419,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795857125,35.08362859,232.56,232.55,0.65000001]
["bitfinex","SOLUSD",1759795857318,39.38359419,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795859441,40.10359419,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759795860239,40.10359419,232.56,232.53,0.2]
["bitfinex","SOLUSD",1759795860240,31.67647521,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1759795860420,31.67647521,232.54,232.52,0.2]
["bitfinex","SOLUSD",1759795860421,1.1632674,232.54,232.52,1e-08]
["bitfinex","SOLUSD",1759795860620,1.8832674,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759795861718,6.18378776,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759795863240,10.87647521,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795863439,12.03974261,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795864722,12.03974261,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795865644,16.34081787,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795866530,16.31705372,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795871143,1.13950325,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795872150,5.44057851,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795872529,1.13950325,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795872829,1.13961314,232.5,232.49,0.85]
["bitfinex","SOLUSD",1759795873153,4.30089223,232.51,232.49,0.85]
["bitfinex","SOLUSD",1759795873529,15.17736744,232.51,232.5,0.65]
["bitfinex","SOLUSD",1759795873953,10.87647521,232.55,232.5,31.01]
["bitfinex","SOLUSD",1759795874247,15.17662571,232.55,232.51,0.65]
["bitfinex","SOLUSD",1759795874449,15.17662571,232.55,232.52,0.65]
["bitfinex","SOLUSD",1759795874652,15.17662571,232.55,232.53,0.65]
["bitfinex","SOLUSD",1759795874838,1.13983402,232.54,232.53,0.65]
["bitfinex","SOLUSD",1759795876236,31.67647521,232.58,232.53,0.65]
["bitfinex","SOLUSD",1759795876439,10.87647521,232.56,232.54,0.65]
["bitfinex","SOLUSD",1759795876638,1.1401728,232.55,232.54,0.65]
["bitfinex","SOLUSD",1759795877655,1.1401728,232.55,232.52,0.65]
["bitfinex","SOLUSD",1759795877856,1.1401728,232.55,232.53,0.65]
["bitfinex","SOLUSD",1759795878255,4.30033542,232.54,232.5,30.36]
["bitfinex","SOLUSD",1759795878555,4.30033542,232.54,232.51,0.69]
["bitfinex","SOLUSD",1759795879248,10.87647521,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759795879249,4.3001505,232.55,232.52,0.69]
["bitfinex","SOLUSD",1759795879427,4.3001505,232.55,232.53,0.69]
["bitfinex","SOLUSD",1759795881054,4.3001505,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759795881357,4.3001505,232.55,232.52,0.69]
["bitfinex","SOLUSD",1759795881549,4.3001505,232.55,232.53,0.69]
["bitfinex","SOLUSD",1759795882648,4.3001505,232.55,232.5,30.36]
["bitfinex","SOLUSD",1759795882857,4.3001505,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759795883037,4.29978071,232.57,232.52,0.69]
["bitfinex","SOLUSD",1759795883237,1.1399763,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759795884150,4.29999009,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759795885457,4.29959583,232.58,232.52,0.69]
["bitfinex","SOLUSD",1759795885662,1.14009194,232.57,232.52,0.69]
["bitfinex","SOLUSD",1759795885965,1.14009194,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759795886162,1.14009194,232.57,232.54,0.69]
["bitfinex","SOLUSD",1759795886541,1.14009194,232.57,232.52,0.69]
["bitfinex","SOLUSD",1759795886735,1.14009194,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759795886958,1.82009194,232.57,232.5,30.36]
["bitfinex","SOLUSD",1759795887155,1.13990206,232.56,232.51,0.69]
["bitfinex","SOLUSD",1759795887350,1.81990206,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759795887552,1.81990206,232.56,232.5,30.36]
["bitfinex","SOLUSD",1759795887553,10.87647521,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759795887767,10.87647521,232.54,232.5,30.34]
["bitfinex","SOLUSD",1759795888062,0.68,232.53,232.5,30.34]
["bitfinex","SOLUSD",1759795888469,0.68,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759795888645,10.87647521,232.54,232.5,30.34]
["bitfinex","SOLUSD",1759795888964,4.30089028,232.51,232.5,30.34]
["bitfinex","SOLUSD",1759795890966,15.05193092,232.53,232.5,30.34]
["bitfinex","SOLUSD",1759795891181,15.73193092,232.53,232.5,30.34]
["bitfinex","SOLUSD",1759795891647,15.05193092,232.53,232.5,31.03]
["bitfinex","SOLUSD",1759795891969,15.05193092,232.53,232.5,30.34]
["bitfinex","SOLUSD",1759795892651,4.3001505,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759795892843,1.1397062,232.54,232.52,0.69]
["bitfinex","SOLUSD",1759795893044,5.44012036,232.54,232.52,0.69]
["bitfinex","SOLUSD",1759795893259,4.30041416,232.54,232.52,0.69]
["bitfinex","SOLUSD",1759795894452,4.30041416,232.54,232.5,43.93683416]
["bitfinex","SOLUSD",1759795894668,4.30041416,232.54,232.5,43.24683416]
["bitfinex","SOLUSD",1759795894863,4.30041416,232.54,232.51,0.69]
["bitfinex","SOLUSD",1759795897671,4.30041416,232.54,232.5,43.24683416]
["bitfinex","SOLUSD",1759795897869,4.30041416,232.54,232.5,43.91683416]
["bitfinex","SOLUSD",1759795898356,4.30041416,232.54,232.51,0.67]
["bitfinex","SOLUSD",1759795898555,4.30041416,232.54,232.5,43.24683416]
["bitfinex","SOLUSD",1759795898758,4.30041416,232.54,232.51,0.67]
["bitfinex","SOLUSD",1759795899178,15.17664687,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759795899375,1.13920771,232.54,232.51,0.67]
["bitfinex","SOLUSD",1759795899949,15.87664687,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759795900449,10.87647521,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759795900768,10.87647521,232.56,232.52,12.90572368]
["bitfinex","SOLUSD",1759795900942,0.7,232.56,232.52,12.90572368]
["bitfinex","SOLUSD",1759795901358,0.7,232.56,232.52,13.57572368]
["bitfinex","SOLUSD",1759795902057,4.99996881,232.56,232.52,13.57572368]
["bitfinex","SOLUSD",1759795902262,4.29996881,232.56,232.52,13.57572368]
["bitfinex","SOLUSD",1759795902749,4.29996881,232.56,232.53,0.67]
["bitfinex","SOLUSD",1759795902950,4.29996881,232.56,232.54,30.34]
["bitfinex","SOLUSD",1759795903580,10.87647521,232.56,232.54,30.34]
["bitfinex","SOLUSD",1759795903777,1.13933155,232.55,232.54,30.34]
["bitfinex","SOLUSD",1759795905276,1.13933155,232.55,232.54,31.01]
["bitfinex","SOLUSD",1759795905475,1.13933155,232.55,232.54,30.34]
["bitfinex","SOLUSD",1759795905972,1.13933155,232.55,232.54,30.32]
["bitfinex","SOLUSD",1759795906762,1.13933155,232.55,232.54,30.99]
["bitfinex","SOLUSD",1759795907162,1.13933155,232.55,232.54,30.32]
["bitfinex","SOLUSD",1759795908106,1.13933155,232.55,232.54,30.99]
["bitfinex","SOLUSD",1759795908584,1.13933155,232.55,232.54,30.32]
["bitfinex","SOLUSD",1759795909197,5.43948205,232.55,232.54,30.32]
["bitfinex","SOLUSD",1759795910616,5.43948205,232.55,232.52,4.29997274]
["bitfinex","SOLUSD",1759795910762,12.71580676,232.54,232.53,30.32]
["bitfinex","SOLUSD",1759795912179,17.01614218,232.54,232.53,30.32]
["bitfinex","SOLUSD",1759795914205,27.76698074,232.54,232.49,11.64915817]
["bitfinex","SOLUSD",1759795914400,1.83933155,232.53,232.5,30.32]
["bitfinex","SOLUSD",1759795914604,1.13933155,232.52,232.51,30.32]
["bitfinex","SOLUSD",1759795916980,5.44003686,232.52,232.51,30.32]
["bitfinex","SOLUSD",1759795920200,16.31651207,232.52,232.51,30.32]
["bitfinex","SOLUSD",1759795920394,10.87647521,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759795920597,12.01580676,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795920780,12.71580676,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795921380,12.01580676,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795922102,16.31688202,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795924191,17.01688202,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795924405,16.31688202,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795925001,12.01580676,232.5,232.49,30.52]
["bitfinex","SOLUSD",1759795925710,16.31688202,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795927508,12.01580676,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795928787,16.31688202,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795929287,17.01688202,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795929813,17.01688202,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795930013,17.01688202,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795930598,17.01688202,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795930822,17.01688202,232.5,232.49,30.5]
["bitfinex","SOLUSD",1759795932500,17.01688202,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795932705,18.71939083,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759795933109,18.71939083,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795933813,17.01688202,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795934012,17.01517041,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795941710,16.31517041,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795942105,17.03517041,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795948320,19.27953709,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795951132,18.55953709,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795951912,18.55953709,232.5,232.49,0.67000001]
["bitfinex","SOLUSD",1759795952811,18.55953709,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795957235,18.55953709,232.5,232.49,0.71000001]
["bitfinex","SOLUSD",1759795957425,18.55953709,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795959410,20.9220459,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795960233,19.21953709,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795962821,19.1568373,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795963226,18.08191715,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795963432,19.1568373,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795966843,20.85934611,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795968037,19.1568373,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795968737,18.4968373,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795970043,18.4968373,232.5,232.49,0.66000001]
["bitfinex","SOLUSD",1759795970249,16.25247062,232.5,232.49,0.66000001]
["bitfinex","SOLUSD",1759795974534,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795981153,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795981535,16.25247062,232.5,232.49,30.92000001]
["bitfinex","SOLUSD",1759795981740,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795982435,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795982635,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795983135,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795983342,16.25247062,232.5,232.49,30.92000001]
["bitfinex","SOLUSD",1759795983957,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795984752,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795984957,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795985341,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795985665,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795986254,16.25247062,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795986558,16.25247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795986855,16.92247062,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795987257,16.92236973,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795987958,16.25236973,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759795988164,16.25236973,232.5,232.49,30.26000001]
["bitfinex","SOLUSD",1759795990251,16.25236973,232.5,232.49,30.92000001]
["bitfinex","SOLUSD",1759795991056,11.95129447,232.5,232.49,30.92000001]
["bitfinex","SOLUSD",1759795991762,1.07481926,232.5,232.49,30.92000001]
["bitfinex","SOLUSD",1759795992075,15.17607104,232.58,232.49,48.12642878]
["bitfinex","SOLUSD",1759795992239,10.87647521,232.56,232.5,0.66]
["bitfinex","SOLUSD",1759795992441,10.87647521,232.54,232.5,0.66]
["bitfinex","SOLUSD",1759795992637,4.29959583,232.58,232.51,10.87647521]
["bitfinex","SOLUSD",1759795992941,10.87647521,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1759795993143,15.17570623,232.6,232.54,30.9]
["bitfinex","SOLUSD",1759795993343,15.17570623,232.6,232.55,0.66]
["bitfinex","SOLUSD",1759795993344,1.07438709,232.59,232.55,0.66]
["bitfinex","SOLUSD",1759795993549,1.07438709,232.58,232.55,13.56294832]
["bitfinex","SOLUSD",1759795993848,1.07438623,232.57,232.56,0.66]
["bitfinex","SOLUSD",1759795994044,1.07438623,232.59,232.56,0.66]
["bitfinex","SOLUSD",1759795994250,1.07438623,232.58,232.56,0.66]
["bitfinex","SOLUSD",1759795994544,15.17570623,232.6,232.56,0.66]
["bitfinex","SOLUSD",1759795994871,1.07438562,232.59,232.56,0.66]
["bitfinex","SOLUSD",1759795995164,1.07438562,232.58,232.56,4.95989277]
["bitfinex","SOLUSD",1759795995370,4.29886267,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759795995669,10.87647521,232.6,232.57,0.66]
["bitfinex","SOLUSD",1759795995970,1.07438,232.59,232.57,0.66]
["bitfinex","SOLUSD",1759795996167,4.29886267,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759795996363,10.87647521,232.6,232.57,4.95977294]
["bitfinex","SOLUSD",1759795996673,10.87647521,232.6,232.58,0.66]
["bitfinex","SOLUSD",1759795996851,4.29869113,232.63,232.59,30.24]
["bitfinex","SOLUSD",1759795997057,1.07433417,232.62,232.6,0.66]
["bitfinex","SOLUSD",1759795997357,10.87647521,232.65,232.59,40.98553991]
["bitfinex","SOLUSD",1759795997563,1.074267,232.64,232.6,0.66]
["bitfinex","SOLUSD",1759795997766,10.87647521,232.62,232.61,0.66]
["bitfinex","SOLUSD",1759795998068,11.95074221,232.62,232.61,0.66]
["bitfinex","SOLUSD",1759795998263,11.95074221,232.62,232.59,41.66553991]
["bitfinex","SOLUSD",1759795998468,10.87647521,232.62,232.59,41.66553991]
["bitfinex","SOLUSD",1759795998672,5.00886043,232.62,232.59,40.98553991]
["bitfinex","SOLUSD",1759795998969,4.29886043,232.62,232.59,41.66553991]
["bitfinex","SOLUSD",1759795999960,5.00860332,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759796000159,1.074267,232.63,232.6,0.68]
["bitfinex","SOLUSD",1759796000956,1.074267,232.63,232.61,0.68]
["bitfinex","SOLUSD",1759796001160,5.00826526,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759796001161,10.87647521,232.64,232.61,0.68]
["bitfinex","SOLUSD",1759796001553,10.87647521,232.64,232.61,10.87647521]
["bitfinex","SOLUSD",1759796002152,10.87647521,232.64,232.61,11.55647521]
["bitfinex","SOLUSD",1759796004371,15.17498781,232.64,232.61,11.55647521]
["bitfinex","SOLUSD",1759796008382,10.87647521,232.67,232.62,0.68]
["bitfinex","SOLUSD",1759796008573,11.58647521,232.67,232.63,0.68]
["bitfinex","SOLUSD",1759796008772,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796008981,11.58647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796009876,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796010382,10.87647521,232.65,232.63,41.80647521]
["bitfinex","SOLUSD",1759796011256,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796013193,15.17439629,232.68,232.64,0.68]
["bitfinex","SOLUSD",1759796013376,15.88439629,232.68,232.63,30.22]
["bitfinex","SOLUSD",1759796013683,0.71,232.67,232.63,30.9]
["bitfinex","SOLUSD",1759796014054,0.71,232.67,232.63,30.22]
["bitfinex","SOLUSD",1759796014258,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796014457,11.58647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796015579,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796017467,10.87647521,232.65,232.64,0.69]
["bitfinex","SOLUSD",1759796017880,10.87647521,232.65,232.63,30.22]
["bitfinex","SOLUSD",1759796018081,10.87647521,232.63,232.53,20.8]
["bitfinex","SOLUSD",1759796018262,10.87647521,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759796018463,0.67,232.6,232.58,41.07647521]
["bitfinex","SOLUSD",1759796018677,10.87647521,232.64,232.58,30.2]
["bitfinex","SOLUSD",1759796018877,0.67,232.6,232.58,30.2]
["bitfinex","SOLUSD",1759796019674,0.67,232.6,232.57,10.87647521]
["bitfinex","SOLUSD",1759796019675,10.87647521,232.59,232.57,10.87647521]
["bitfinex","SOLUSD",1759796019892,0.67,232.59,232.58,30.2]
["bitfinex","SOLUSD",1759796020490,10.87647521,232.6,232.58,30.2]
["bitfinex","SOLUSD",1759796021187,15.17576584,232.6,232.58,30.2]
["bitfinex","SOLUSD",1759796021481,0.67,232.63,232.58,30.2]
["bitfinex","SOLUSD",1759796021688,10.87647521,232.61,232.58,30.89]
["bitfinex","SOLUSD",1759796022076,10.87647521,232.59,232.53,0.69]
["bitfinex","SOLUSD",1759796022392,0.67,232.59,232.55,10.87647521]
["bitfinex","SOLUSD",1759796022689,0.67,232.59,232.55,11.56647521]
["bitfinex","SOLUSD",1759796022988,10.87647521,232.64,232.55,11.56647521]
["bitfinex","SOLUSD",1759796023290,10.87647521,232.59,232.56,0.69]
["bitfinex","SOLUSD",1759796023477,10.87647521,232.59,232.57,30.2]
["bitfinex","SOLUSD",1759796023678,10.87647521,232.59,232.57,30.89]
["bitfinex","SOLUSD",1759796023873,10.87647521,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759796024070,10.87647521,232.64,232.58,11.56647521]
["bitfinex","SOLUSD",1759796024274,10.87647521,232.64,232.59,0.69]
["bitfinex","SOLUSD",1759796024586,10.87647521,232.64,232.6,30.2]
["bitfinex","SOLUSD",1759796024773,10.87647521,232.64,232.61,0.69]
["bitfinex","SOLUSD",1759796026588,15.1749814,232.64,232.6,30.2]
["bitfinex","SOLUSD",1759796026791,15.1749814,232.64,232.6,30.89]
["bitfinex","SOLUSD",1759796027093,15.8449814,232.64,232.6,30.89]
["bitfinex","SOLUSD",1759796027891,10.87647521,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759796028215,10.87647521,232.68,232.61,13.58961946]
["bitfinex","SOLUSD",1759796028382,10.87647521,232.68,232.62,0.72]
["bitfinex","SOLUSD",1759796028565,10.87647521,232.68,232.63,30.18]
["bitfinex","SOLUSD",1759796028765,0.67,232.68,232.63,30.9]
["bitfinex","SOLUSD",1759796029401,0.67,232.68,232.63,30.18]
["bitfinex","SOLUSD",1759796029597,0.67,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759796030399,0.67,232.68,232.63,41.05647521]
["bitfinex","SOLUSD",1759796030714,0.67,232.68,232.63,41.77647521]
["bitfinex","SOLUSD",1759796031477,4.29793269,232.67,232.63,41.77647521]
["bitfinex","SOLUSD",1759796032510,0.67,232.67,232.63,41.77647521]
["bitfinex","SOLUSD",1759796032696,0.67,232.66,232.63,41.05647521]
["bitfinex","SOLUSD",1759796032896,4.29774798,232.68,232.63,41.05647521]
["bitfinex","SOLUSD",1759796032897,0.67,232.65,232.63,41.05647521]
["bitfinex","SOLUSD",1759796034011,4.29774798,232.68,232.63,41.05647521]
["bitfinex","SOLUSD",1759796034308,4.29811742,232.66,232.63,41.05647521]
["bitfinex","SOLUSD",1759796035292,10.87647521,232.66,232.63,41.05647521]
["bitfinex","SOLUSD",1759796035497,10.87647521,232.66,232.64,0.72]
["bitfinex","SOLUSD",1759796036179,10.87647521,232.66,232.63,41.05647521]
["bitfinex","SOLUSD",1759796036383,10.87647521,232.66,232.63,41.77647521]
["bitfinex","SOLUSD",1759796038508,10.87647521,232.67,232.64,0.72]
["bitfinex","SOLUSD",1759796038709,1.07395654,232.66,232.64,0.72]
["bitfinex","SOLUSD",1759796038904,10.87647521,232.67,232.64,11.59647521]
["bitfinex","SOLUSD",1759796039105,1.07395675,232.66,232.64,10.87647521]
["bitfinex","SOLUSD",1759796039411,10.87647521,232.67,232.64,10.87647521]
["bitfinex","SOLUSD",1759796039597,1.07395675,232.66,232.64,10.87647521]
["bitfinex","SOLUSD",1759796039781,10.87647521,232.67,232.64,11.59647521]
["bitfinex","SOLUSD",1759796039981,1.07395654,232.66,232.64,11.59647521]
["bitfinex","SOLUSD",1759796040305,10.87647521,232.67,232.65,30.18]
["bitfinex","SOLUSD",1759796040510,1.07395669,232.66,232.65,30.18]
["bitfinex","SOLUSD",1759796043504,6.04207411,232.66,232.65,30.18]
["bitfinex","SOLUSD",1759796043818,5.37207411,232.66,232.65,30.18]
["bitfinex","SOLUSD",1759796045023,15.17442546,232.67,232.65,30.18]
["bitfinex","SOLUSD",1759796045326,10.87647521,232.65,232.63,10.87647521]
["bitfinex","SOLUSD",1759796045504,12.62048951,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759796045698,1.0740143,232.63,232.59,30.16]
["bitfinex","SOLUSD",1759796045892,0.67,232.63,232.6,12.89961946]
["bitfinex","SOLUSD",1759796046092,0.67,232.62,232.6,12.89961946]
["bitfinex","SOLUSD",1759796046292,0.67,232.61,232.56,0.72]
["bitfinex","SOLUSD",1759796046597,0.67,232.6,232.58,10.87647521]
["bitfinex","SOLUSD",1759796046798,0.67,232.6,232.57,30.16]
["bitfinex","SOLUSD",1759796046992,4.96928709,232.6,232.57,41.03647521]
["bitfinex","SOLUSD",1759796047196,4.29901214,232.62,232.57,41.03647521]
["bitfinex","SOLUSD",1759796047400,11.95062331,232.61,232.58,0.72]
["bitfinex","SOLUSD",1759796047601,10.87647521,232.61,232.58,0.72]
["bitfinex","SOLUSD",1759796048191,10.87647521,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759796048391,11.41500235,232.67,232.59,30.16]
["bitfinex","SOLUSD",1759796048615,1.074142,232.66,232.6,0.72]
["bitfinex","SOLUSD",1759796048821,11.95061721,232.65,232.6,0.72]
["bitfinex","SOLUSD",1759796049102,10.87647521,232.63,232.6,11.41500235]
["bitfinex","SOLUSD",1759796049305,1.074142,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759796050507,1.07414128,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759796053708,10.87647521,232.64,232.61,35.17904131]
["bitfinex","SOLUSD",1759796053901,10.87647521,232.65,232.62,0.72]
["bitfinex","SOLUSD",1759796054107,10.87647521,232.65,232.63,0.72]
["bitfinex","SOLUSD",1759796054411,10.87647521,232.65,232.64,30.16]
["bitfinex","SOLUSD",1759796054614,11.95040521,232.65,232.64,30.16]
["bitfinex","SOLUSD",1759796054819,1.07393,232.65,232.64,30.16]
["bitfinex","SOLUSD",1759796055620,15.17459308,232.66,232.64,30.16]
["bitfinex","SOLUSD",1759796055820,1.74396282,232.65,232.61,10.87647521]
["bitfinex","SOLUSD",1759796056024,10.87647521,232.63,232.62,30.16]
["bitfinex","SOLUSD",1759796056326,12.62051706,232.63,232.62,30.16]
["bitfinex","SOLUSD",1759796056708,11.54647521,232.63,232.62,30.16]
["bitfinex","SOLUSD",1759796057930,15.84514692,232.63,232.62,30.16]
["bitfinex","SOLUSD",1759796058522,4.29848601,232.65,232.62,30.16]
["bitfinex","SOLUSD",1759796058829,11.95055003,232.64,232.63,30.16]
["bitfinex","SOLUSD",1759796059011,12.62055003,232.64,232.63,30.16]
["bitfinex","SOLUSD",1759796059933,12.62055003,232.64,232.6,10.74529356]
["bitfinex","SOLUSD",1759796060111,1.07407482,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796060312,1.07407482,232.62,232.6,11.45529356]
["bitfinex","SOLUSD",1759796060527,15.84502192,232.64,232.6,11.45529356]
["bitfinex","SOLUSD",1759796060731,1.07407554,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796060917,1.07407554,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759796065763,1.07407554,232.62,232.61,30.87]
["bitfinex","SOLUSD",1759796067126,1.07407554,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759796067733,10.87647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796067934,1.07403623,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796068134,10.87647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796068433,1.07403597,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796068738,10.87647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796068937,1.07403576,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796069114,10.87647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796069313,1.07403602,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796069524,11.54647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796069731,1.07403597,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796069924,11.54647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796070130,1.07403591,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796070329,11.54647521,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759796070532,1.74403602,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796070740,0.67,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759796070934,1.07404198,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759796071841,1.07404198,232.62,232.61,43.06017415]
["bitfinex","SOLUSD",1759796074034,11.54647521,232.64,232.61,43.06017415]
["bitfinex","SOLUSD",1759796074341,1.07400922,232.63,232.61,43.06017415]
["bitfinex","SOLUSD",1759796074518,11.54647521,232.64,232.61,43.06017415]
["bitfinex","SOLUSD",1759796074845,10.87647521,232.62,232.61,12.90017415]
["bitfinex","SOLUSD",1759796075042,16.91934701,232.62,232.53,4.75140274]
["bitfinex","SOLUSD",1759796075219,1.7440153,232.61,232.55,10.87647521]
["bitfinex","SOLUSD",1759796075418,10.87647521,232.59,232.56,30.14]
["bitfinex","SOLUSD",1759796075623,0.67,232.58,232.56,30.14]
["bitfinex","SOLUSD",1759796075835,10.87647521,232.56,232.55,10.87647521]
["bitfinex","SOLUSD",1759796076144,1.74441058,232.56,232.55,30.14]
["bitfinex","SOLUSD",1759796076517,1.74441058,232.56,232.51,10.87647521]
["bitfinex","SOLUSD",1759796076718,10.87647521,232.53,232.52,30.14]
["bitfinex","SOLUSD",1759796076942,12.64088579,232.53,232.49,1e-08]
["bitfinex","SOLUSD",1759796077246,1.07441058,232.52,232.5,23.88]
["bitfinex","SOLUSD",1759796077442,1.07441058,232.51,232.5,23.88]
["bitfinex","SOLUSD",1759796077626,1.76441058,232.51,232.5,23.88]
["bitfinex","SOLUSD",1759796078144,12.64088579,232.51,232.5,23.88]
["bitfinex","SOLUSD",1759796078651,16.94177607,232.51,232.5,23.88]
["bitfinex","SOLUSD",1759796079239,15.86736549,232.51,232.5,23.88]
["bitfinex","SOLUSD",1759796081027,10.87647521,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759796081227,10.87647521,232.5,232.49,24.22000001]
["bitfinex","SOLUSD",1759796081453,13.2676727,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759796081767,31.67647521,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1759796082052,31.67647521,232.41,232.38,0.2]
["bitfinex","SOLUSD",1759796082238,12.5776727,232.39,232.38,0.2]
["bitfinex","SOLUSD",1759796082551,10.87647521,232.34,232.26,0.78]
["bitfinex","SOLUSD",1759796082732,10.87647521,232.34,232.33,17.86]
["bitfinex","SOLUSD",1759796082932,13.2676727,232.34,232.33,17.86]
["bitfinex","SOLUSD",1759796083336,13.2676727,232.34,232.32,30.34]
["bitfinex","SOLUSD",1759796083534,11.56647521,232.33,232.32,30.34]
["bitfinex","SOLUSD",1759796084028,13.2676727,232.33,232.32,0.2]
["bitfinex","SOLUSD",1759796084348,13.2676727,232.33,232.26,0.1]
["bitfinex","SOLUSD",1759796084349,31.67647521,232.29,232.26,0.1]
["bitfinex","SOLUSD",1759796084525,12.5776727,232.27,232.26,0.1]
["bitfinex","SOLUSD",1759796084929,13.2676727,232.27,232.26,0.1]
["bitfinex","SOLUSD",1759796085452,10.87647521,232.27,232.26,0.1]
["bitfinex","SOLUSD",1759796085754,11.56647521,232.27,232.26,0.1]
["bitfinex","SOLUSD",1759796087845,17.573007,232.27,232.26,0.1]
["bitfinex","SOLUSD",1759796088340,10.87647521,232.21,232.16,13.66]
["bitfinex","SOLUSD",1759796088651,20.8,232.23,232.16,13.66]
["bitfinex","SOLUSD",1759796088652,10.87647521,232.18,232.16,13.66]
["bitfinex","SOLUSD",1759796088953,11.58647521,232.18,232.16,13.66]
["bitfinex","SOLUSD",1759796089361,15.89359382,232.18,232.16,13.66]
["bitfinex","SOLUSD",1759796089656,13.2876727,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796091347,11.58647521,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796092057,13.2876727,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796092246,11.58647521,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796096535,10.87647521,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796096766,11.58647521,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796097051,14.25726994,232.17,232.16,13.66]
["bitfinex","SOLUSD",1759796097244,25.95228499,232.16,232.1,30.18]
["bitfinex","SOLUSD",1759796097448,25.95228499,232.16,232.1,30.89]
["bitfinex","SOLUSD",1759796097449,28.62307972,232.16,232.1,30.89]
["bitfinex","SOLUSD",1759796097656,15.18384943,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759796097956,15.18384943,232.16,232.12,0.71]
["bitfinex","SOLUSD",1759796098259,13.54726994,232.14,232.1,30.18]
["bitfinex","SOLUSD",1759796098457,10.87647521,232.1,232.05,0.71]
["bitfinex","SOLUSD",1759796099059,11.58647521,232.1,232.05,0.71]
["bitfinex","SOLUSD",1759796099944,10.87647521,232.12,232.06,0.71]
["bitfinex","SOLUSD",1759796100139,4.30830209,232.11,232.06,0.71]
["bitfinex","SOLUSD",1759796100438,11.58647521,232.1,232.04,30.18]
["bitfinex","SOLUSD",1759796100636,11.58647521,232.1,232.03,11.58647521]
["bitfinex","SOLUSD",1759796100940,10.87647521,232.08,231.99,54.32]
["bitfinex","SOLUSD",1759796101137,10.87647521,232.06,232.01,12.93354314]
["bitfinex","SOLUSD",1759796101341,10.87647521,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759796101650,11.58647521,232.09,232.03,30.18]
["bitfinex","SOLUSD",1759796101849,11.58647521,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759796102159,14.25726994,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759796102363,10.87647521,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759796102563,10.87647521,232.07,232.03,30.18]
["bitfinex","SOLUSD",1759796102739,11.58647521,232.07,232.03,30.18]
["bitfinex","SOLUSD",1759796103366,10.87647521,232.07,232.04,30.89]
["bitfinex","SOLUSD",1759796103570,10.87647521,232.07,232.05,0.71]
["bitfinex","SOLUSD",1759796104070,10.87647521,232.07,232.04,30.18]
["bitfinex","SOLUSD",1759796104271,15.18589128,232.05,232.04,30.18]
["bitfinex","SOLUSD",1759796104472,10.87647521,232.04,232.0,12.93410075]
["bitfinex","SOLUSD",1759796104769,10.87647521,232.04,232.0,13.64410075]
["bitfinex","SOLUSD",1759796104944,10.87647521,232.02,232.01,30.2]
["bitfinex","SOLUSD",1759796105144,10.87647521,232.04,231.99,33.52]
["bitfinex","SOLUSD",1759796105344,10.87647521,232.02,232.0,30.2]
["bitfinex","SOLUSD",1759796105565,0.71,232.02,231.99,33.52]
["bitfinex","SOLUSD",1759796105740,10.87647521,232.04,231.99,33.52]
["bitfinex","SOLUSD",1759796105741,10.87647521,232.0,231.99,33.52]
["bitfinex","SOLUSD",1759796106057,10.87647521,232.0,231.99,63.72]
["bitfinex","SOLUSD",1759796106264,5.02034482,232.0,231.95,11.58647521]
["bitfinex","SOLUSD",1759796106460,10.87647521,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759796106764,4.31034482,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759796106765,4.31034482,232.0,231.94,30.91]
["bitfinex","SOLUSD",1759796106951,11.58647521,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759796107659,11.58647521,232.01,231.96,30.2]
["bitfinex","SOLUSD",1759796107853,10.87647521,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759796108160,0.71,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759796108368,15.18662759,232.02,231.96,30.2]
["bitfinex","SOLUSD",1759796109252,0.71,232.06,231.97,0.71]
["bitfinex","SOLUSD",1759796109452,10.87647521,232.05,231.97,0.71]
["bitfinex","SOLUSD",1759796109662,10.87647521,232.05,231.98,12.93521612]
["bitfinex","SOLUSD",1759796109859,10.87647521,232.05,231.99,0.71]
["bitfinex","SOLUSD",1759796110060,11.58647521,232.05,231.99,0.71]
["bitfinex","SOLUSD",1759796110374,10.87647521,232.1,232.02,4.30997327]
["bitfinex","SOLUSD",1759796110543,4.30811649,232.12,232.03,30.91]
["bitfinex","SOLUSD",1759796110742,4.30811649,232.12,232.04,0.71]
["bitfinex","SOLUSD",1759796110980,0.71,232.13,232.04,0.71]
["bitfinex","SOLUSD",1759796111461,0.71,232.13,232.05,12.93131317]
["bitfinex","SOLUSD",1759796111462,10.87647521,232.12,232.05,12.93131317]
["bitfinex","SOLUSD",1759796111663,2.95780904,232.16,232.06,0.71]
["bitfinex","SOLUSD",1759796111966,21.35478291,232.42,232.08,20.8]
["bitfinex","SOLUSD",1759796111967,5.01697263,232.19,232.08,20.8]
["bitfinex","SOLUSD",1759796112267,10.87647521,232.18,232.09,30.91]
["bitfinex","SOLUSD",1759796112564,5.01697263,232.19,232.1,5.01848772]
["bitfinex","SOLUSD",1759796112565,10.87647521,232.19,232.1,5.01848772]
["bitfinex","SOLUSD",1759796112769,10.87647521,232.19,232.11,0.71]
["bitfinex","SOLUSD",1759796112979,2.67079473,232.16,232.07,0.71]
["bitfinex","SOLUSD",1759796113282,10.87647521,232.13,232.08,30.24]
["bitfinex","SOLUSD",1759796113571,0.71,232.13,232.08,30.95]
["bitfinex","SOLUSD",1759796114145,11.58647521,232.16,232.09,0.71]
["bitfinex","SOLUSD",1759796114341,14.25726994,232.16,232.09,0.71]
["bitfinex","SOLUSD",1759796114571,6.97835449,232.15,232.08,30.24]
["bitfinex","SOLUSD",1759796114769,10.87647521,232.13,232.08,30.24]
["bitfinex","SOLUSD",1759796114946,10.87647521,232.11,232.08,30.24]
["bitfinex","SOLUSD",1759796115450,11.58647521,232.14,232.08,30.95]
["bitfinex","SOLUSD",1759796115850,11.58647521,232.14,232.09,30.24]
["bitfinex","SOLUSD",1759796116056,10.87647521,232.16,232.1,0.71]
["bitfinex","SOLUSD",1759796116551,16.94097666,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759796116759,11.58647521,232.13,232.12,30.24]
["bitfinex","SOLUSD",1759796117768,10.87647521,232.12,232.05,13.64131317]
["bitfinex","SOLUSD",1759796117970,10.87647521,232.1,232.06,30.24]
["bitfinex","SOLUSD",1759796118267,15.07645917,232.15,232.02,10.87647521]
["bitfinex","SOLUSD",1759796118268,31.67647521,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759796118449,10.87647521,232.04,232.03,30.26]
["bitfinex","SOLUSD",1759796118653,11.54647521,232.04,232.03,30.26]
["bitfinex","SOLUSD",1759796119453,11.54647521,232.04,232.02,30.26]
["bitfinex","SOLUSD",1759796119651,10.87647521,232.02,231.96,12.93633168]
["bitfinex","SOLUSD",1759796119854,10.87647521,232.02,231.97,30.26]
["bitfinex","SOLUSD",1759796120184,10.87647521,232.02,231.98,30.26]
["bitfinex","SOLUSD",1759796120185,10.87647521,232.0,231.98,30.26]
["bitfinex","SOLUSD",1759796120353,11.54647521,232.0,231.98,30.26]
["bitfinex","SOLUSD",1759796120669,10.87647521,231.98,231.95,33.58]
["bitfinex","SOLUSD",1759796120975,10.87647521,232.04,231.96,30.94]
["bitfinex","SOLUSD",1759796121165,10.87647521,232.04,231.97,0.66]
["bitfinex","SOLUSD",1759796121668,15.186077,232.04,231.97,0.66]
["bitfinex","SOLUSD",1759796122667,15.186077,232.04,231.97,4.97076543]
["bitfinex","SOLUSD",1759796123274,10.87647521,232.04,231.97,4.31076543]
["bitfinex","SOLUSD",1759796123484,15.18611781,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759796125385,10.87647521,232.04,231.98,4.97056624]
["bitfinex","SOLUSD",1759796125565,15.18610724,232.04,231.98,4.97056624]
["bitfinex","SOLUSD",1759796126667,15.18610724,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759796127069,15.18610724,232.04,231.98,4.97065985]
["bitfinex","SOLUSD",1759796127765,0.67,232.08,231.99,0.66]
["bitfinex","SOLUSD",1759796127965,10.87647521,232.07,231.99,0.66]
["bitfinex","SOLUSD",1759796128161,15.18518546,232.09,232.0,12.93298557]
["bitfinex","SOLUSD",1759796128365,15.85518546,232.09,232.01,30.94]
["bitfinex","SOLUSD",1759796129078,15.85518546,232.09,232.01,43.87298557]
["bitfinex","SOLUSD",1759796129386,10.87647521,232.07,232.02,30.28]
["bitfinex","SOLUSD",1759796129684,15.18518546,232.09,231.95,65.15793674]
["bitfinex","SOLUSD",1759796129685,10.87647521,232.05,231.95,65.15793674]
["bitfinex","SOLUSD",1759796129876,10.87647521,232.03,232.01,12.93298557]
["bitfinex","SOLUSD",1759796130073,10.87647521,232.03,232.02,30.28]
["bitfinex","SOLUSD",1759796130280,0.67,232.03,232.02,30.28]
["bitfinex","SOLUSD",1759796130766,10.87647521,232.03,232.02,30.28]
["bitfinex","SOLUSD",1759796131498,0.67,232.03,231.95,33.58]
["bitfinex","SOLUSD",1759796131701,10.87647521,232.01,231.95,33.58]
["bitfinex","SOLUSD",1759796131874,10.87647521,232.01,231.96,30.3]
["bitfinex","SOLUSD",1759796132078,11.54647521,232.01,231.96,30.3]
["bitfinex","SOLUSD",1759796132377,10.87647521,231.99,231.96,30.3]
["bitfinex","SOLUSD",1759796132596,0.67,231.99,231.96,30.3]
["bitfinex","SOLUSD",1759796132884,10.87647521,231.97,231.96,30.3]
["bitfinex","SOLUSD",1759796133308,10.87647521,231.97,231.95,33.58]
["bitfinex","SOLUSD",1759796133500,10.87647521,231.97,231.96,30.3]
["bitfinex","SOLUSD",1759796133801,0.67,232.01,231.94,0.66]
["bitfinex","SOLUSD",1759796133999,10.87647521,232.0,231.95,30.3]
["bitfinex","SOLUSD",1759796134302,0.67,231.99,231.95,30.3]
["bitfinex","SOLUSD",1759796134472,10.87647521,231.97,231.95,30.3]
["bitfinex","SOLUSD",1759796134871,10.87647521,231.95,231.92,0.1]
["bitfinex","SOLUSD",1759796135107,10.87647521,231.95,231.93,30.28]
["bitfinex","SOLUSD",1759796136400,10.87647521,231.98,231.93,30.28]
["bitfinex","SOLUSD",1759796136584,15.86719165,231.98,231.93,30.28]
["bitfinex","SOLUSD",1759796137403,15.86719165,231.98,231.93,30.96]
["bitfinex","SOLUSD",1759796137879,0.68,231.97,231.93,30.28]
["bitfinex","SOLUSD",1759796138087,10.87647521,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759796138477,11.55647521,231.98,231.93,30.28]
["bitfinex","SOLUSD",1759796138690,11.55647521,231.98,231.93,30.96]
["bitfinex","SOLUSD",1759796140314,10.87647521,231.96,231.93,30.28]
["bitfinex","SOLUSD",1759796140487,10.87647521,231.96,231.93,30.96]
["bitfinex","SOLUSD",1759796140831,10.87647521,231.96,231.94,0.68]
["bitfinex","SOLUSD",1759796141607,10.87647521,231.96,231.93,30.28]
["bitfinex","SOLUSD",1759796141802,10.87647521,231.96,231.93,30.96]
["bitfinex","SOLUSD",1759796143900,15.18730041,231.98,231.93,30.96]
["bitfinex","SOLUSD",1759796144208,15.86730041,231.98,231.93,30.96]
["bitfinex","SOLUSD",1759796144707,10.87647521,232.01,231.94,0.68]
["bitfinex","SOLUSD",1759796145486,10.87647521,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759796145700,10.87647521,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759796145901,10.87647521,232.05,231.97,30.96]
["bitfinex","SOLUSD",1759796146203,4.30942188,232.05,231.98,4.99071644]
["bitfinex","SOLUSD",1759796146390,4.30942188,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759796146587,10.87647521,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759796146892,10.87647521,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759796147281,0.68,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759796147492,0.68,232.06,232.0,30.3]
["bitfinex","SOLUSD",1759796148112,10.87647521,232.04,232.0,30.3]
["bitfinex","SOLUSD",1759796148334,10.87647521,232.02,231.92,4.41182709]
["bitfinex","SOLUSD",1759796148612,10.87647521,232.0,231.93,31.0]
["bitfinex","SOLUSD",1759796148811,15.08295625,232.05,231.93,31.0]
["bitfinex","SOLUSD",1759796148812,10.87647521,231.98,231.93,31.0]
["bitfinex","SOLUSD",1759796149003,10.87647521,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759796149508,10.87647521,232.0,231.95,30.32]
["bitfinex","SOLUSD",1759796149715,10.87647521,231.99,231.95,30.32]
["bitfinex","SOLUSD",1759796150214,10.87647521,231.99,231.95,31.0]
["bitfinex","SOLUSD",1759796150616,10.87647521,231.99,231.95,35.31121706]
["bitfinex","SOLUSD",1759796150839,0.71,232.03,231.96,0.68]
["bitfinex","SOLUSD",1759796151310,0.71,232.03,231.95,34.63121706]
["bitfinex","SOLUSD",1759796151515,10.87647521,232.01,231.95,34.63121706]
["bitfinex","SOLUSD",1759796152117,15.18667125,232.01,231.95,30.32]
["bitfinex","SOLUSD",1759796152424,15.18667125,232.01,231.95,34.63117574]
["bitfinex","SOLUSD",1759796154122,15.18667125,232.01,231.95,31.0]
["bitfinex","SOLUSD",1759796154812,15.18667125,232.01,231.95,34.63123406]
["bitfinex","SOLUSD",1759796155010,15.18667125,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759796155210,10.87647521,231.99,231.95,30.32]
["bitfinex","SOLUSD",1759796155418,10.87647521,231.99,231.95,31.0]
["bitfinex","SOLUSD",1759796155626,5.02019604,232.01,231.95,31.0]
["bitfinex","SOLUSD",1759796156119,5.02019604,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759796156321,5.02019604,232.01,231.96,30.3]
["bitfinex","SOLUSD",1759796156515,10.87647521,231.99,231.96,30.3]
["bitfinex","SOLUSD",1759796156717,10.87647521,231.99,231.96,30.98]
["bitfinex","SOLUSD",1759796157515,10.87647521,231.99,231.96,30.3]
["bitfinex","SOLUSD",1759796157713,10.87647521,231.99,231.96,30.98]
["bitfinex","SOLUSD",1759796157911,10.87647521,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1759796157912,4.31053888,231.99,231.93,4.31164575]
["bitfinex","SOLUSD",1759796158118,10.87647521,232.02,231.94,30.96]
["bitfinex","SOLUSD",1759796158323,10.87647521,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759796159105,15.18644848,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759796159429,0.71,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759796160124,10.87647521,232.0,231.95,4.9912637]
["bitfinex","SOLUSD",1759796160303,10.87647521,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759796160508,12.58761869,231.98,231.92,0.1]
["bitfinex","SOLUSD",1759796160720,10.87647521,231.96,231.92,0.1]
["bitfinex","SOLUSD",1759796160924,10.87647521,231.96,231.93,30.34]
["bitfinex","SOLUSD",1759796161128,10.87647521,231.94,231.92,0.1]
["bitfinex","SOLUSD",1759796161337,12.58761869,231.94,231.93,29.96]
["bitfinex","SOLUSD",1759796161515,14.3749919,231.94,231.92,0.1]
["bitfinex","SOLUSD",1759796161718,13.29761869,231.94,231.93,30.34]
["bitfinex","SOLUSD",1759796161909,12.66389808,231.94,231.93,30.34]
["bitfinex","SOLUSD",1759796162109,16.97535794,231.94,231.93,30.34]
["bitfinex","SOLUSD",1759796162537,11.95389808,231.94,231.93,30.34]
["bitfinex","SOLUSD",1759796162837,5.85675868,232.06,231.93,30.34]
["bitfinex","SOLUSD",1759796162838,5.02070157,231.99,231.93,31.02]
["bitfinex","SOLUSD",1759796163014,12.66368085,231.98,231.93,30.34]
["bitfinex","SOLUSD",1759796163215,1.07720564,231.97,231.93,30.34]
["bitfinex","SOLUSD",1759796163411,1.07720564,231.96,231.93,30.34]
["bitfinex","SOLUSD",1759796163623,10.87647521,231.98,231.93,30.34]
["bitfinex","SOLUSD",1759796163828,10.87647521,231.96,231.93,30.34]
["bitfinex","SOLUSD",1759796164930,10.87647521,231.96,231.93,31.02]
["bitfinex","SOLUSD",1759796167436,10.87647521,231.96,231.92,5.09182791]
["bitfinex","SOLUSD",1759796167617,10.87647521,231.96,231.93,30.34]
["bitfinex","SOLUSD",1759796168018,10.87647521,231.96,231.93,31.02]
["bitfinex","SOLUSD",1759796170233,10.87647521,231.96,231.93,30.34]
["bitfinex","SOLUSD",1759796171235,12.66366994,231.95,231.94,30.32]
["bitfinex","SOLUSD",1759796171534,16.9749771,231.95,231.94,30.32]
["bitfinex","SOLUSD",1759796173519,16.9749771,231.95,231.92,0.1]
["bitfinex","SOLUSD",1759796173727,10.87647521,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796173923,10.87647521,231.93,231.92,30.42]
["bitfinex","SOLUSD",1759796174128,11.95374927,231.93,231.92,30.42]
["bitfinex","SOLUSD",1759796175120,11.95374927,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796175326,12.66374927,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796175536,12.66374927,231.93,231.92,30.4]
["bitfinex","SOLUSD",1759796175742,16.97539502,231.93,231.92,30.4]
["bitfinex","SOLUSD",1759796176737,16.97539502,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796176929,16.97539502,231.93,231.92,30.4]
["bitfinex","SOLUSD",1759796180542,16.97539502,231.93,231.92,30.38]
["bitfinex","SOLUSD",1759796181747,16.26539502,231.93,231.92,30.38]
["bitfinex","SOLUSD",1759796182446,16.92539502,231.93,231.92,30.38]
["bitfinex","SOLUSD",1759796183033,16.92539502,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796183350,16.92539502,231.93,231.92,28.5]
["bitfinex","SOLUSD",1759796184947,15.84812096,231.93,231.92,28.5]
["bitfinex","SOLUSD",1759796185148,11.95389398,231.93,231.92,28.5]
["bitfinex","SOLUSD",1759796186229,16.26553973,231.93,231.92,28.5]
["bitfinex","SOLUSD",1759796188267,18.63825641,231.93,231.92,0.1]
["bitfinex","SOLUSD",1759796189055,10.87647521,231.89,231.8,0.71]
["bitfinex","SOLUSD",1759796189238,10.87647521,231.83,231.76,0.71]
["bitfinex","SOLUSD",1759796189444,10.87647521,231.81,231.77,30.3]
["bitfinex","SOLUSD",1759796189750,0.66,231.87,231.78,0.71]
["bitfinex","SOLUSD",1759796189950,11.95433764,231.86,231.78,0.71]
["bitfinex","SOLUSD",1759796190255,10.87647521,231.84,231.78,0.71]
["bitfinex","SOLUSD",1759796190455,10.87647521,231.86,231.78,0.71]
["bitfinex","SOLUSD",1759796190757,10.87647521,231.84,231.78,0.71]
["bitfinex","SOLUSD",1759796190967,15.18910871,231.88,231.79,4.31424996]
["bitfinex","SOLUSD",1759796191142,10.87647521,231.86,231.8,0.71]
["bitfinex","SOLUSD",1759796191344,10.87647521,231.84,231.8,0.71]
["bitfinex","SOLUSD",1759796191645,10.87647521,231.87,231.81,0.71]
["bitfinex","SOLUSD",1759796191965,1.07775561,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759796192165,1.07775561,231.86,231.82,0.71]
["bitfinex","SOLUSD",1759796192468,1.73775561,231.86,231.83,30.3]
["bitfinex","SOLUSD",1759796192644,0.66,231.86,231.83,30.3]
["bitfinex","SOLUSD",1759796193967,10.87647521,231.84,231.83,30.3]
["bitfinex","SOLUSD",1759796194343,6.6855516,231.87,231.83,30.3]
["bitfinex","SOLUSD",1759796194535,10.87647521,231.85,231.83,30.3]
["bitfinex","SOLUSD",1759796194866,2.37271668,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796195048,11.95423434,231.88,231.83,31.01]
["bitfinex","SOLUSD",1759796195251,10.87647521,231.86,231.84,0.71]
["bitfinex","SOLUSD",1759796195752,10.87647521,231.88,231.84,0.71]
["bitfinex","SOLUSD",1759796195966,10.87647521,231.88,231.85,0.71]
["bitfinex","SOLUSD",1759796196439,10.87647521,231.9,231.85,5.02313098]
["bitfinex","SOLUSD",1759796196639,1.0776129,231.89,231.86,0.7]
["bitfinex","SOLUSD",1759796197179,1.0776129,231.89,231.84,5.01331182]
["bitfinex","SOLUSD",1759796197566,1.7576129,231.89,231.84,5.01331182]
["bitfinex","SOLUSD",1759796197763,0.68,231.89,231.85,0.7]
["bitfinex","SOLUSD",1759796197950,10.87647521,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759796198154,10.87647521,231.88,231.87,0.7]
["bitfinex","SOLUSD",1759796198461,10.87647521,231.91,231.87,30.98]
["bitfinex","SOLUSD",1759796198661,1.07757915,231.9,231.87,30.98]
["bitfinex","SOLUSD",1759796199268,1.07757915,231.9,231.87,30.28]
["bitfinex","SOLUSD",1759796199474,1.07757915,231.9,231.88,0.7]
["bitfinex","SOLUSD",1759796200648,10.87647521,231.92,231.87,30.28]
["bitfinex","SOLUSD",1759796200967,1.07751477,231.91,231.87,0.7]
["bitfinex","SOLUSD",1759796201140,1.07751477,231.91,231.88,30.28]
["bitfinex","SOLUSD",1759796202579,10.87647521,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759796203275,4.31202985,231.91,231.88,30.28]
["bitfinex","SOLUSD",1759796203480,11.95398977,231.9,231.88,30.28]
["bitfinex","SOLUSD",1759796203662,10.87647521,231.9,231.88,30.28]
["bitfinex","SOLUSD",1759796204071,1.07752045,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759796208068,1.07752045,231.89,231.88,30.24]
["bitfinex","SOLUSD",1759796211066,10.87647521,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759796211266,12.58919189,231.86,231.82,30.24]
["bitfinex","SOLUSD",1759796211473,12.58919189,231.86,231.83,30.26]
["bitfinex","SOLUSD",1759796211474,10.87647521,231.84,231.83,30.26]
["bitfinex","SOLUSD",1759796211981,10.87647521,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759796212186,10.87647521,231.86,231.83,30.26]
["bitfinex","SOLUSD",1759796212382,1.07767929,231.85,231.84,30.26]
["bitfinex","SOLUSD",1759796212885,11.9541545,231.85,231.84,30.26]
["bitfinex","SOLUSD",1759796213285,10.87647521,231.84,231.82,0.7]
["bitfinex","SOLUSD",1759796213472,10.87647521,231.84,231.83,30.26]
["bitfinex","SOLUSD",1759796213799,10.87647521,231.86,231.83,30.96]
["bitfinex","SOLUSD",1759796213971,1.07767349,231.85,231.83,30.96]
["bitfinex","SOLUSD",1759796214157,10.87647521,231.86,231.83,30.96]
["bitfinex","SOLUSD",1759796214356,1.07767309,231.85,231.83,30.96]
["bitfinex","SOLUSD",1759796214666,10.87647521,231.86,231.83,0.7]
["bitfinex","SOLUSD",1759796214974,1.07767309,231.85,231.84,30.26]
["bitfinex","SOLUSD",1759796215167,1.07767309,231.85,231.83,0.7]
["bitfinex","SOLUSD",1759796215373,10.87647521,231.86,231.84,30.26]
["bitfinex","SOLUSD",1759796215682,1.07767288,231.85,231.84,30.26]
["bitfinex","SOLUSD",1759796218882,1.07767288,231.85,231.82,5.01367827]
["bitfinex","SOLUSD",1759796219187,10.87647521,231.86,231.83,30.94]
["bitfinex","SOLUSD",1759796219391,1.07764025,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796219592,10.87647521,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796219792,1.07763985,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796219983,11.58647521,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796220168,1.07764005,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796220486,10.87647521,231.86,231.83,30.94]
["bitfinex","SOLUSD",1759796220784,2.67711525,231.91,231.83,34.55337771]
["bitfinex","SOLUSD",1759796220785,10.87647521,231.84,231.83,34.55337771]
["bitfinex","SOLUSD",1759796220958,0.71,231.86,231.83,34.55337771]
["bitfinex","SOLUSD",1759796221164,1.07763417,231.85,231.84,0.7]
["bitfinex","SOLUSD",1759796221375,1.07763417,231.85,231.84,5.01331953]
["bitfinex","SOLUSD",1759796222402,10.87647521,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759796222696,10.87647521,231.87,231.84,30.94]
["bitfinex","SOLUSD",1759796222859,1.0775614,231.86,231.84,30.94]
["bitfinex","SOLUSD",1759796223061,10.87647521,231.87,231.85,0.7]
["bitfinex","SOLUSD",1759796223289,11.95406914,231.86,231.85,0.7]
["bitfinex","SOLUSD",1759796224487,11.95406914,231.86,231.85,30.24]
["bitfinex","SOLUSD",1759796225199,11.95406914,231.86,231.85,30.94]
["bitfinex","SOLUSD",1759796225362,11.95406914,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759796225689,1.07759393,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796225987,15.89942448,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796226185,1.07760083,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796226390,11.58647521,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796226585,1.07760083,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796226892,11.58647521,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796227190,10.87647521,231.84,231.77,0.7]
["bitfinex","SOLUSD",1759796227377,10.87647521,231.84,231.72,33.6]
["bitfinex","SOLUSD",1759796227378,10.87647521,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759796227575,11.58647521,231.8,231.78,30.24]
["bitfinex","SOLUSD",1759796228186,10.87647521,231.8,231.79,30.24]
["bitfinex","SOLUSD",1759796228385,11.95432118,231.8,231.79,30.24]
["bitfinex","SOLUSD",1759796229393,12.66432118,231.8,231.75,5.0149886]
["bitfinex","SOLUSD",1759796229695,0.71,231.79,231.76,30.24]
["bitfinex","SOLUSD",1759796229889,15.19055071,231.8,231.76,30.24]
["bitfinex","SOLUSD",1759796230093,0.71,231.8,231.76,30.24]
["bitfinex","SOLUSD",1759796231185,4.3138646,231.82,231.76,30.24]
["bitfinex","SOLUSD",1759796231384,10.87647521,231.79,231.76,30.24]
["bitfinex","SOLUSD",1759796231585,10.87647521,231.79,231.75,5.0149472]
["bitfinex","SOLUSD",1759796231789,10.87647521,231.79,231.76,30.26]
["bitfinex","SOLUSD",1759796232591,10.87647521,231.77,231.76,30.26]
["bitfinex","SOLUSD",1759796232772,1.78797542,231.77,231.76,30.26]
["bitfinex","SOLUSD",1759796233696,12.66445063,231.77,231.76,30.26]
["bitfinex","SOLUSD",1759796234299,11.58647521,231.77,231.76,30.26]
["bitfinex","SOLUSD",1759796234797,10.87647521,231.77,231.76,30.26]
["bitfinex","SOLUSD",1759796235174,10.87647521,231.76,231.74,0.7]
["bitfinex","SOLUSD",1759796235376,10.87647521,231.79,231.75,30.96]
["bitfinex","SOLUSD",1759796235684,10.87647521,231.77,231.76,0.7]
["bitfinex","SOLUSD",1759796236207,10.78167869,231.88,231.76,0.7]
["bitfinex","SOLUSD",1759796236512,10.87647521,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759796236805,10.87647521,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759796237311,10.87647521,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759796237505,10.87647521,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796237798,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796238008,1.0778912,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796238190,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796238404,1.0778912,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796238580,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796238779,1.0778912,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796239105,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796239304,1.07789709,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796239608,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796239794,1.07789729,231.8,231.78,30.95]
["bitfinex","SOLUSD",1759796239998,10.87647521,231.81,231.78,30.95]
["bitfinex","SOLUSD",1759796240197,1.07789717,231.8,231.78,30.95]
["bitfinex","SOLUSD",1759796240397,15.19036759,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796240591,1.07789729,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796240777,15.19036759,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796241087,1.07789723,231.8,231.78,30.95]
["bitfinex","SOLUSD",1759796241289,10.87647521,231.81,231.78,30.95]
["bitfinex","SOLUSD",1759796241483,1.07789703,231.8,231.78,30.95]
["bitfinex","SOLUSD",1759796241692,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796241893,1.07789709,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796242213,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796242402,1.07789729,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796242607,10.87647521,231.81,231.78,30.26]
["bitfinex","SOLUSD",1759796242803,10.87647521,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759796242999,1.07788479,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759796243214,10.87647521,231.85,231.8,0.69]
["bitfinex","SOLUSD",1759796243404,10.87647521,231.85,231.81,30.26]
["bitfinex","SOLUSD",1759796243611,2.25046008,231.86,231.82,0.69]
["bitfinex","SOLUSD",1759796243883,4.31181674,231.93,231.82,0.69]
["bitfinex","SOLUSD",1759796244088,10.87647521,231.91,231.82,0.69]
["bitfinex","SOLUSD",1759796244305,10.87647521,231.89,231.82,0.69]
["bitfinex","SOLUSD",1759796244500,4.97150748,231.94,231.82,0.69]
["bitfinex","SOLUSD",1759796244700,10.87647521,231.92,231.82,0.69]
["bitfinex","SOLUSD",1759796244916,1.07747647,231.91,231.82,0.69]
["bitfinex","SOLUSD",1759796245123,1.07747647,231.9,231.83,15.09726954]
["bitfinex","SOLUSD",1759796245324,10.87647521,231.93,231.84,30.95]
["bitfinex","SOLUSD",1759796245500,1.07747607,231.92,231.84,30.26]
["bitfinex","SOLUSD",1759796245700,1.73747607,231.91,231.82,5.00364997]
["bitfinex","SOLUSD",1759796245994,10.87647521,231.89,231.76,4.75140274]
["bitfinex","SOLUSD",1759796246197,13.55359046,231.87,231.77,30.99]
["bitfinex","SOLUSD",1759796246405,10.87647521,231.85,231.78,0.69]
["bitfinex","SOLUSD",1759796246598,1.07778586,231.84,231.78,0.69]
["bitfinex","SOLUSD",1759796246808,10.87647521,231.85,231.78,0.69]
["bitfinex","SOLUSD",1759796247110,1.07775299,231.84,231.78,0.69]
["bitfinex","SOLUSD",1759796247299,10.87647521,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759796247612,1.07774649,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759796247913,10.87647521,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796248093,1.07771323,231.84,231.81,31.01]
["bitfinex","SOLUSD",1759796248301,10.87647521,231.85,231.81,31.01]
["bitfinex","SOLUSD",1759796248604,1.07771302,231.84,231.81,31.01]
["bitfinex","SOLUSD",1759796248788,10.87647521,231.85,231.81,31.01]
["bitfinex","SOLUSD",1759796248984,1.07771302,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796249195,0.66,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796250420,10.87647521,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796250625,1.07771302,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796250919,11.53647521,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796251117,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796251300,15.84965219,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796251505,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796251710,15.84965219,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796252006,1.07771302,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796252212,4.97317698,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796252513,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796252712,4.97317698,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796252913,1.07771302,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796253112,0.66,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796253308,1.07771302,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796253516,0.66,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796253715,1.07771282,231.84,231.81,31.01]
["bitfinex","SOLUSD",1759796253917,0.66,231.85,231.81,31.01]
["bitfinex","SOLUSD",1759796254111,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796254312,4.97315037,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796254513,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796254817,4.97315037,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796255013,1.07771282,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796255220,4.97315037,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796255221,1.07771302,231.83,231.81,30.32]
["bitfinex","SOLUSD",1759796255519,4.97315037,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759796255702,1.07775975,231.84,231.81,30.32]
["bitfinex","SOLUSD",1759796255902,1.07775975,231.83,231.81,30.32]
["bitfinex","SOLUSD",1759796256106,1.07775975,231.82,231.81,30.32]
["bitfinex","SOLUSD",1759796256417,1.07775975,231.82,231.81,30.28]
["bitfinex","SOLUSD",1759796260230,1.78775975,231.82,231.81,30.28]
["bitfinex","SOLUSD",1759796260521,1.07775975,231.82,231.81,30.28]
["bitfinex","SOLUSD",1759796261908,0.71,231.91,231.81,35.26387774]
["bitfinex","SOLUSD",1759796262222,18.24542598,232.0,231.81,35.26387774]
["bitfinex","SOLUSD",1759796262223,1.07770323,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759796262419,1.07770323,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759796262728,1.07770323,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759796262931,0.71,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759796263131,1.07751569,231.91,231.83,15.09726954]
["bitfinex","SOLUSD",1759796263337,1.07751569,231.9,231.84,30.95]
["bitfinex","SOLUSD",1759796263504,1.07751569,231.89,231.84,30.95]
["bitfinex","SOLUSD",1759796263706,1.07751569,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759796263925,0.71,231.91,231.84,30.28]
["bitfinex","SOLUSD",1759796264103,10.87647521,231.89,231.84,30.28]
["bitfinex","SOLUSD",1759796264305,10.87647521,231.84,231.76,0.67]
["bitfinex","SOLUSD",1759796264504,10.87647521,231.82,231.73,0.67]
["bitfinex","SOLUSD",1759796264809,1.07752197,231.81,231.74,30.97]
["bitfinex","SOLUSD",1759796265012,1.07752197,231.8,231.75,4.3149946]
["bitfinex","SOLUSD",1759796265234,5.02391123,231.81,231.75,4.9849946]
["bitfinex","SOLUSD",1759796265529,1.0779065,231.8,231.75,4.9849946]
["bitfinex","SOLUSD",1759796265723,0.71,231.81,231.76,0.67]
["bitfinex","SOLUSD",1759796265920,1.0779065,231.8,231.75,4.3149946]
["bitfinex","SOLUSD",1759796266112,10.87647521,231.87,231.77,21.47]
["bitfinex","SOLUSD",1759796266310,6.10086308,231.86,231.78,30.97]
["bitfinex","SOLUSD",1759796266511,1.07789834,231.85,231.78,30.97]
["bitfinex","SOLUSD",1759796266729,1.07789834,231.84,231.78,30.97]
["bitfinex","SOLUSD",1759796266934,1.07789834,231.83,231.78,30.97]
["bitfinex","SOLUSD",1759796267129,1.07789834,231.82,231.79,0.67]
["bitfinex","SOLUSD",1759796267320,1.07789834,231.81,231.79,0.67]
["bitfinex","SOLUSD",1759796267520,1.07789834,231.8,231.78,34.61431694]
["bitfinex","SOLUSD",1759796267832,5.0233259,231.84,231.78,34.61431694]
["bitfinex","SOLUSD",1759796268026,1.07789945,231.83,231.78,35.28431694]
["bitfinex","SOLUSD",1759796268227,1.07789945,231.82,231.78,35.28431694]
["bitfinex","SOLUSD",1759796268437,1.07789945,231.81,231.78,35.28431694]
["bitfinex","SOLUSD",1759796268626,1.07789945,231.8,231.78,35.28431694]
["bitfinex","SOLUSD",1759796268837,5.02337369,231.84,231.78,35.28431694]
["bitfinex","SOLUSD",1759796269127,1.07789945,231.83,231.78,35.28431694]
["bitfinex","SOLUSD",1759796269335,1.07789945,231.82,231.78,35.28431694]
["bitfinex","SOLUSD",1759796269640,1.07789945,231.81,231.79,4.99420883]
["bitfinex","SOLUSD",1759796269944,0.68,231.86,231.8,0.68]
["bitfinex","SOLUSD",1759796270119,1.07783261,231.85,231.8,0.68]
["bitfinex","SOLUSD",1759796270308,1.07783261,231.84,231.81,0.68]
["bitfinex","SOLUSD",1759796270507,1.07783261,231.83,231.82,30.32]
["bitfinex","SOLUSD",1759796271037,1.75783261,231.83,231.82,30.32]
["bitfinex","SOLUSD",1759796271533,10.87647521,231.82,231.74,20.8]
["bitfinex","SOLUSD",1759796271840,6.07171035,231.81,231.75,30.32]
["bitfinex","SOLUSD",1759796272018,1.07783261,231.8,231.75,30.32]
["bitfinex","SOLUSD",1759796272337,1.07783261,231.79,231.75,30.32]
["bitfinex","SOLUSD",1759796272531,4.99387774,231.81,231.75,30.32]
["bitfinex","SOLUSD",1759796272730,1.07794601,231.8,231.75,30.32]
["bitfinex","SOLUSD",1759796273026,1.07794601,231.79,231.76,0.68]
["bitfinex","SOLUSD",1759796273231,10.87647521,231.84,231.77,0.68]
["bitfinex","SOLUSD",1759796273536,1.07786598,231.83,231.77,0.68]
["bitfinex","SOLUSD",1759796273734,1.07786598,231.82,231.78,4.3144361]
["bitfinex","SOLUSD",1759796273927,1.07786598,231.81,231.79,31.0]
["bitfinex","SOLUSD",1759796274234,10.87647521,231.87,231.8,0.68]
["bitfinex","SOLUSD",1759796274416,1.07782038,231.86,231.8,0.68]
["bitfinex","SOLUSD",1759796274619,1.07782038,231.85,231.8,0.68]
["bitfinex","SOLUSD",1759796274937,1.07782038,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759796275130,1.07782038,231.83,231.8,0.68]
["bitfinex","SOLUSD",1759796275329,1.07782038,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759796275534,0.68,231.86,231.79,30.32]
["bitfinex","SOLUSD",1759796275838,5.39100357,231.85,231.8,0.68]
["bitfinex","SOLUSD",1759796276020,1.07782003,231.84,231.8,0.68]
["bitfinex","SOLUSD",1759796276341,1.07782003,231.83,231.81,0.68]
["bitfinex","SOLUSD",1759796276629,4.31296961,231.86,231.81,0.68]
["bitfinex","SOLUSD",1759796276630,1.07782003,231.82,231.81,0.68]
["bitfinex","SOLUSD",1759796279429,1.07782003,231.82,231.81,4.99387774]
["bitfinex","SOLUSD",1759796279826,10.87647521,231.88,231.81,4.99387774]
["bitfinex","SOLUSD",1759796280054,1.07777448,231.87,231.82,0.68]
["bitfinex","SOLUSD",1759796280339,5.39073297,231.86,231.83,30.32]
["bitfinex","SOLUSD",1759796280521,1.07777448,231.85,231.83,30.32]
["bitfinex","SOLUSD",1759796280843,1.07777448,231.84,231.83,30.32]
["bitfinex","SOLUSD",1759796281738,10.78024277,231.91,231.83,35.31350558]
["bitfinex","SOLUSD",1759796281739,4.99204645,231.91,231.83,35.31350558]
["bitfinex","SOLUSD",1759796281919,1.0775997,231.9,231.84,0.68]
["bitfinex","SOLUSD",1759796282124,1.0775997,231.89,231.84,0.68]
["bitfinex","SOLUSD",1759796282335,1.0775997,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759796282643,0.68,231.88,231.84,4.31316915]
["bitfinex","SOLUSD",1759796283012,4.31204645,231.91,231.84,4.31316915]
["bitfinex","SOLUSD",1759796283237,1.75759949,231.9,231.84,4.99316915]
["bitfinex","SOLUSD",1759796283454,1.07753342,231.89,231.84,4.99316915]
["bitfinex","SOLUSD",1759796283634,1.07753342,231.89,231.85,4.9930839]
["bitfinex","SOLUSD",1759796283942,1.75753342,231.89,231.84,4.31330199]
["bitfinex","SOLUSD",1759796284145,4.99204645,231.91,231.85,0.68]
["bitfinex","SOLUSD",1759796284344,1.07753363,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759796284534,1.75753363,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759796284727,0.68,231.95,231.85,0.68]
["bitfinex","SOLUSD",1759796284925,1.07746297,231.94,231.85,0.68]
["bitfinex","SOLUSD",1759796285226,1.07746297,231.93,231.85,13.26988044]
["bitfinex","SOLUSD",1759796285430,1.07746297,231.92,231.86,0.68]
["bitfinex","SOLUSD",1759796285638,4.99129262,231.95,231.88,4.31257547]
["bitfinex","SOLUSD",1759796285963,1.75742703,231.94,231.87,31.0]
["bitfinex","SOLUSD",1759796286145,1.07742703,231.93,231.87,31.0]
["bitfinex","SOLUSD",1759796286446,1.75742703,231.93,231.87,31.0]
["bitfinex","SOLUSD",1759796286638,0.68,231.93,231.87,31.0]
["bitfinex","SOLUSD",1759796287042,0.68,231.93,231.87,34.63267692]
["bitfinex","SOLUSD",1759796287252,0.68,231.93,231.83,4.31350336]
["bitfinex","SOLUSD",1759796287253,1.71340523,231.91,231.83,4.31350336]
["bitfinex","SOLUSD",1759796287437,3.47093175,231.9,231.84,30.3]
["bitfinex","SOLUSD",1759796287635,1.75757628,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759796287949,0.68,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759796288253,0.68,231.91,231.84,30.98]
["bitfinex","SOLUSD",1759796288448,1.07755957,231.9,231.84,30.98]
["bitfinex","SOLUSD",1759796288836,1.07755957,231.9,231.79,33.74191238]
["bitfinex","SOLUSD",1759796288837,1.71340523,231.87,231.79,4.99410024]
["bitfinex","SOLUSD",1759796289042,6.706514,231.86,231.8,30.3]
["bitfinex","SOLUSD",1759796289354,0.68,231.85,231.8,30.3]
["bitfinex","SOLUSD",1759796289746,0.68,231.84,231.8,30.3]
["bitfinex","SOLUSD",1759796291430,4.31319972,231.85,231.8,30.3]
["bitfinex","SOLUSD",1759796291754,4.99294572,231.87,231.81,0.68]
["bitfinex","SOLUSD",1759796293748,15.18904561,231.89,231.81,4.9937726]
["bitfinex","SOLUSD",1759796294058,0.68,231.9,231.82,0.68]
["bitfinex","SOLUSD",1759796294230,1.0776008,231.89,231.82,0.68]
["bitfinex","SOLUSD",1759796295554,1.0776008,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759796295757,4.99222344,231.9,231.84,30.3]
["bitfinex","SOLUSD",1759796296752,4.99222344,231.9,231.84,34.61331769]
["bitfinex","SOLUSD",1759796297258,4.99222344,231.9,231.84,30.3]
["bitfinex","SOLUSD",1759796297652,13.26988044,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759796297956,0.68,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759796298153,0.68,231.87,231.84,30.3]
["bitfinex","SOLUSD",1759796298936,4.99291525,231.87,231.84,30.3]
["bitfinex","SOLUSD",1759796299257,4.31291525,231.87,231.84,30.3]
["bitfinex","SOLUSD",1759796299443,4.31238949,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759796299648,4.99238949,231.89,231.84,30.99]
["bitfinex","SOLUSD",1759796300243,4.31238949,231.89,231.84,30.99]
["bitfinex","SOLUSD",1759796300441,4.99238949,231.89,231.84,30.99]
["bitfinex","SOLUSD",1759796300649,4.99267305,231.88,231.84,30.3]
["bitfinex","SOLUSD",1759796302864,4.31238949,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759796303164,10.87647521,231.86,231.84,30.3]
["bitfinex","SOLUSD",1759796303470,15.09336322,231.89,231.73,4.75140274]
["bitfinex","SOLUSD",1759796303471,14.3476669,231.85,231.74,0.69]
["bitfinex","SOLUSD",1759796303784,1.71340523,231.81,231.75,30.26]
["bitfinex","SOLUSD",1759796304078,0.68,231.8,231.75,30.26]
["bitfinex","SOLUSD",1759796304240,0.68,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796304566,1.71340523,231.81,231.75,30.26]
["bitfinex","SOLUSD",1759796304780,0.68,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796304956,4.994379,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796306756,11.55647521,231.81,231.75,30.95]
["bitfinex","SOLUSD",1759796307877,0.68,231.8,231.75,30.26]
["bitfinex","SOLUSD",1759796308044,0.68,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796308641,4.31406384,231.8,231.75,30.26]
["bitfinex","SOLUSD",1759796308834,4.99406384,231.8,231.75,30.26]
["bitfinex","SOLUSD",1759796309059,0.68,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796309445,0.68,231.78,231.75,30.26]
["bitfinex","SOLUSD",1759796309658,0.68,231.77,231.75,30.26]
["bitfinex","SOLUSD",1759796309839,10.87647521,231.79,231.75,30.26]
["bitfinex","SOLUSD",1759796310042,2.39340523,231.78,231.75,30.26]
["bitfinex","SOLUSD",1759796310446,0.68,231.77,231.75,30.26]
["bitfinex","SOLUSD",1759796310982,4.31480842,231.76,231.75,30.26]
["bitfinex","SOLUSD",1759796311145,4.99480842,231.76,231.75,30.26]
["bitfinex","SOLUSD",1759796311468,4.99480842,231.76,231.72,30.26]
["bitfinex","SOLUSD",1759796311763,0.68,231.75,231.72,30.26]
["bitfinex","SOLUSD",1759796311952,4.31480842,231.76,231.72,30.26]
["bitfinex","SOLUSD",1759796312152,4.31480842,231.76,231.72,30.95]
["bitfinex","SOLUSD",1759796313268,4.31462225,231.77,231.72,30.95]
["bitfinex","SOLUSD",1759796313473,11.46435717,231.82,231.73,0.69]
["bitfinex","SOLUSD",1759796313767,1.0780773,231.81,231.73,0.69]
["bitfinex","SOLUSD",1759796314155,4.31369735,231.82,231.73,0.69]
["bitfinex","SOLUSD",1759796314456,1.07807088,231.81,231.73,0.69]
["bitfinex","SOLUSD",1759796314655,13.26988044,231.8,231.72,30.26]
["bitfinex","SOLUSD",1759796314971,0.68,231.79,231.72,30.26]
["bitfinex","SOLUSD",1759796315265,15.19069461,231.8,231.73,5.00534519]
["bitfinex","SOLUSD",1759796315471,11.55647521,231.79,231.73,30.26]
["bitfinex","SOLUSD",1759796316040,11.55647521,231.79,231.73,30.95]
["bitfinex","SOLUSD",1759796316241,0.68,231.78,231.73,30.26]
["bitfinex","SOLUSD",1759796316447,0.68,231.77,231.73,30.26]
["bitfinex","SOLUSD",1759796317351,0.68,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759796317554,0.68,231.75,231.73,30.26]
["bitfinex","SOLUSD",1759796317754,0.68,231.74,231.73,30.26]
["bitfinex","SOLUSD",1759796317955,12.58988044,231.77,231.73,30.26]
["bitfinex","SOLUSD",1759796317956,0.68,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759796318872,0.68,231.75,231.73,30.26]
["bitfinex","SOLUSD",1759796319573,4.31494779,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759796319871,4.99494779,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759796321154,4.31494779,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759796321877,4.31494779,231.76,231.73,30.97]
["bitfinex","SOLUSD",1759796322177,2.2511424,231.83,231.73,30.26]
["bitfinex","SOLUSD",1759796322375,10.87647521,231.79,231.74,0.71]
["bitfinex","SOLUSD",1759796322552,10.87647521,231.79,231.75,0.71]
["bitfinex","SOLUSD",1759796322871,11.55647521,231.79,231.73,30.26]
["bitfinex","SOLUSD",1759796323068,11.55647521,231.79,231.73,30.97]
["bitfinex","SOLUSD",1759796324375,15.87076235,231.79,231.73,35.28532164]
["bitfinex","SOLUSD",1759796324884,0.68,231.79,231.73,30.26]
["bitfinex","SOLUSD",1759796325188,0.68,231.79,231.73,34.57533089]
["bitfinex","SOLUSD",1759796325557,0.68,231.79,231.73,35.28533089]
["bitfinex","SOLUSD",1759796325865,10.87647521,231.8,231.74,0.71]
["bitfinex","SOLUSD",1759796325866,1.71340523,231.8,231.74,0.71]
["bitfinex","SOLUSD",1759796326062,10.87647521,231.79,231.74,0.71]
["bitfinex","SOLUSD",1759796326258,4.99440701,231.79,231.74,0.71]
["bitfinex","SOLUSD",1759796326482,15.87088222,231.79,231.74,0.71]
["bitfinex","SOLUSD",1759796326855,15.87088222,231.79,231.72,30.26]
["bitfinex","SOLUSD",1759796326856,15.19088222,231.79,231.72,30.26]
["bitfinex","SOLUSD",1759796327259,15.19088222,231.79,231.73,0.71]
["bitfinex","SOLUSD",1759796329788,4.3140723,231.8,231.73,5.02535454]
["bitfinex","SOLUSD",1759796329963,4.3140723,231.8,231.74,0.72]
["bitfinex","SOLUSD",1759796330280,10.87647521,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796330465,1.71340523,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796330669,0.66,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796331389,4.97536702,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796332975,4.31536702,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796333883,4.97536702,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796334057,15.85184223,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796335355,10.87647521,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796335871,15.19184223,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796337864,10.87647521,231.73,231.72,30.26]
["bitfinex","SOLUSD",1759796338061,10.87647521,231.75,231.72,30.26]
["bitfinex","SOLUSD",1759796338271,15.1916141,231.75,231.72,30.26]
["bitfinex","SOLUSD",1759796339276,15.8516141,231.75,231.72,30.26]
["bitfinex","SOLUSD",1759796340674,10.87647521,231.76,231.73,0.72]
["bitfinex","SOLUSD",1759796340883,10.87647521,231.76,231.74,0.72]
["bitfinex","SOLUSD",1759796341103,13.46590423,231.8,231.72,30.26]
["bitfinex","SOLUSD",1759796341104,0.66,231.8,231.75,0.72]
["bitfinex","SOLUSD",1759796341275,4.97423425,231.8,231.76,31.0]
["bitfinex","SOLUSD",1759796341476,4.31423425,231.8,231.77,30.28]
["bitfinex","SOLUSD",1759796342580,11.53647521,231.79,231.71,0.82]
["bitfinex","SOLUSD",1759796342790,1.07817623,231.78,231.74,30.28]
["bitfinex","SOLUSD",1759796343101,0.66,231.77,231.74,30.28]
["bitfinex","SOLUSD",1759796343293,4.3149946,231.75,231.74,30.28]
["bitfinex","SOLUSD",1759796344598,10.7865931,231.77,231.74,30.28]
["bitfinex","SOLUSD",1759796344899,4.3144361,231.78,231.74,30.28]
["bitfinex","SOLUSD",1759796345075,4.9744361,231.78,231.74,30.28]
["bitfinex","SOLUSD",1759796346196,4.3144361,231.78,231.75,0.72]
["bitfinex","SOLUSD",1759796347403,4.3144361,231.78,231.74,30.28]
["bitfinex","SOLUSD",1759796347600,4.9744361,231.78,231.74,30.28]
["bitfinex","SOLUSD",1759796347809,4.3144361,231.78,231.74,31.0]
["bitfinex","SOLUSD",1759796348190,1.07812414,231.77,231.74,31.0]
["bitfinex","SOLUSD",1759796348587,1.07812414,231.77,231.75,0.72]
["bitfinex","SOLUSD",1759796349305,5.39288242,231.77,231.75,0.72]
["bitfinex","SOLUSD",1759796349495,4.31475828,231.77,231.74,30.28]
["bitfinex","SOLUSD",1759796349696,4.31475828,231.77,231.74,31.0]
["bitfinex","SOLUSD",1759796350582,4.3144361,231.78,231.75,0.72]
["bitfinex","SOLUSD",1759796350788,1.07812399,231.77,231.76,0.72]
["bitfinex","SOLUSD",1759796351198,1.07812399,231.78,231.76,0.72]
["bitfinex","SOLUSD",1759796351399,1.07812399,231.77,231.76,0.72]
["bitfinex","SOLUSD",1759796351601,1.07812399,231.78,231.76,0.72]
["bitfinex","SOLUSD",1759796351909,1.07812399,231.77,231.76,0.72]
["bitfinex","SOLUSD",1759796352111,5.39223779,231.8,231.76,0.72]
["bitfinex","SOLUSD",1759796352409,1.07812399,231.79,231.77,0.72]
["bitfinex","SOLUSD",1759796352610,4.31369165,231.82,231.78,30.98]
["bitfinex","SOLUSD",1759796352806,4.31369165,231.82,231.79,0.72]
["bitfinex","SOLUSD",1759796352807,1.07810406,231.81,231.79,0.72]
["bitfinex","SOLUSD",1759796353010,1.07810406,231.8,231.78,30.26]
["bitfinex","SOLUSD",1759796353201,1.07801962,231.79,231.78,30.26]
["bitfinex","SOLUSD",1759796353804,1.07801962,231.81,231.78,30.98]
["bitfinex","SOLUSD",1759796354010,1.07801962,231.8,231.79,0.72]
["bitfinex","SOLUSD",1759796354193,4.31351359,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759796354393,1.07795298,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759796355587,11.53647521,231.88,231.81,0.72]
["bitfinex","SOLUSD",1759796355912,5.39057491,231.87,231.82,30.26]
["bitfinex","SOLUSD",1759796356089,1.07781345,231.86,231.83,0.72]
["bitfinex","SOLUSD",1759796356295,1.07781345,231.85,231.83,0.72]
["bitfinex","SOLUSD",1759796356494,1.07781345,231.84,231.83,0.72]
["bitfinex","SOLUSD",1759796357116,1.07781345,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759796357319,0.66,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759796357320,1.07776731,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759796357622,4.31209758,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759796357917,5.38997748,231.9,231.83,5.03339281]
["bitfinex","SOLUSD",1759796358106,1.07762114,231.89,231.84,0.69]
["bitfinex","SOLUSD",1759796359203,4.31240913,231.89,231.85,0.69]
["bitfinex","SOLUSD",1759796359400,4.31240913,231.89,231.86,30.26]
["bitfinex","SOLUSD",1759796360306,0.71,231.88,231.86,30.26]
["bitfinex","SOLUSD",1759796360501,4.31240913,231.89,231.86,30.26]
["bitfinex","SOLUSD",1759796360709,5.02240913,231.89,231.86,30.26]
["bitfinex","SOLUSD",1759796361021,15.09237365,231.91,231.87,0.69]
["bitfinex","SOLUSD",1759796361329,4.31201759,231.91,231.87,0.69]
["bitfinex","SOLUSD",1759796361514,5.02201759,231.91,231.87,0.69]
["bitfinex","SOLUSD",1759796361822,4.31143472,231.95,231.88,0.69]
["bitfinex","SOLUSD",1759796362024,1.07749479,231.94,231.88,30.95]
["bitfinex","SOLUSD",1759796362194,1.07749479,231.94,231.89,0.69]
["bitfinex","SOLUSD",1759796362394,1.07749479,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759796362595,1.07749479,231.94,231.91,0.69]
["bitfinex","SOLUSD",1759796362811,4.31143472,231.95,231.92,30.95]
["bitfinex","SOLUSD",1759796363121,4.31143472,231.95,231.93,30.26]
["bitfinex","SOLUSD",1759796365124,15.08295625,232.05,231.93,34.57161023]
["bitfinex","SOLUSD",1759796365300,10.87647521,231.99,231.93,30.26]
["bitfinex","SOLUSD",1759796365614,0.71,231.98,231.93,30.26]
["bitfinex","SOLUSD",1759796365796,0.71,231.97,231.93,30.26]
["bitfinex","SOLUSD",1759796366616,10.87647521,232.04,231.93,30.26]
["bitfinex","SOLUSD",1759796366921,0.71,231.99,231.93,30.95]
["bitfinex","SOLUSD",1759796367103,5.02067252,231.99,231.93,30.95]
["bitfinex","SOLUSD",1759796367636,5.02067252,231.99,231.93,35.26162527]
["bitfinex","SOLUSD",1759796369325,5.02067252,231.99,231.94,0.69]
["bitfinex","SOLUSD",1759796369520,10.87647521,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759796369725,0.71,231.99,231.93,30.26]
["bitfinex","SOLUSD",1759796370027,0.71,231.99,231.93,30.95]
["bitfinex","SOLUSD",1759796370406,0.71,231.99,231.93,35.26163248]
["bitfinex","SOLUSD",1759796371028,0.71,231.99,231.94,0.69]
["bitfinex","SOLUSD",1759796371526,0.71,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759796372614,4.31053062,231.99,231.95,30.24]
["bitfinex","SOLUSD",1759796372836,5.02053062,231.99,231.95,30.24]
["bitfinex","SOLUSD",1759796373214,0.71,231.98,231.95,30.24]
["bitfinex","SOLUSD",1759796373547,4.31053062,231.99,231.95,30.24]
["bitfinex","SOLUSD",1759796373914,5.02053062,231.99,231.95,30.93]
["bitfinex","SOLUSD",1759796374314,4.31053062,231.99,231.96,0.69]
["bitfinex","SOLUSD",1759796374522,4.31053062,231.99,231.95,30.24]
["bitfinex","SOLUSD",1759796374722,4.31053062,231.99,231.95,30.93]
["bitfinex","SOLUSD",1759796375022,4.31034482,232.0,231.95,30.93]
["bitfinex","SOLUSD",1759796375524,0.71,231.99,231.95,30.93]
["bitfinex","SOLUSD",1759796376226,10.87647521,231.97,231.95,30.24]
["bitfinex","SOLUSD",1759796376422,1.75743587,231.96,231.95,30.24]
["bitfinex","SOLUSD",1759796376810,12.63391108,231.96,231.95,30.24]
["bitfinex","SOLUSD",1759796377014,10.87647521,231.93,231.81,0.65]
["bitfinex","SOLUSD",1759796377327,31.67647521,231.91,231.82,26.7]
["bitfinex","SOLUSD",1759796377528,0.68,231.9,231.83,30.24]
["bitfinex","SOLUSD",1759796377711,10.87647521,231.88,231.83,30.24]
["bitfinex","SOLUSD",1759796378132,0.68,231.87,231.83,30.24]
["bitfinex","SOLUSD",1759796378430,0.68,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796378628,0.68,231.85,231.83,30.24]
["bitfinex","SOLUSD",1759796378824,0.68,231.87,231.83,30.24]
["bitfinex","SOLUSD",1759796379023,0.68,231.86,231.83,30.24]
["bitfinex","SOLUSD",1759796379328,0.68,231.86,231.84,30.24]
["bitfinex","SOLUSD",1759796379629,11.55647521,231.88,231.85,30.24]
["bitfinex","SOLUSD",1759796380034,4.31294746,231.86,231.85,30.24]
["bitfinex","SOLUSD",1759796380830,4.31269856,231.88,231.85,30.24]
["bitfinex","SOLUSD",1759796381005,11.55647521,231.9,231.85,30.89]
["bitfinex","SOLUSD",1759796381210,10.87647521,231.93,231.86,0.65]
["bitfinex","SOLUSD",1759796381422,10.87647521,231.95,231.86,0.65]
["bitfinex","SOLUSD",1759796381734,1.0776006,231.94,231.86,0.65]
["bitfinex","SOLUSD",1759796381932,10.87647521,231.95,231.86,0.65]
["bitfinex","SOLUSD",1759796382234,0.68,231.99,231.88,20.8]
["bitfinex","SOLUSD",1759796382438,1.07751543,231.98,231.9,20.8]
["bitfinex","SOLUSD",1759796382610,0.68,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759796382611,0.68,231.99,231.91,30.89]
["bitfinex","SOLUSD",1759796383133,0.68,231.99,231.92,13.58800539]
["bitfinex","SOLUSD",1759796383309,0.68,231.99,231.92,0.65]
["bitfinex","SOLUSD",1759796383628,11.55647521,232.01,231.92,13.58744744]
["bitfinex","SOLUSD",1759796383833,11.55647521,232.01,231.93,0.65]
["bitfinex","SOLUSD",1759796383834,1.07733547,232.0,231.93,0.65]
["bitfinex","SOLUSD",1759796384013,10.87647521,232.02,231.93,0.65]
["bitfinex","SOLUSD",1759796384330,1.077217,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759796384527,1.077217,232.01,231.95,0.65]
["bitfinex","SOLUSD",1759796384720,1.077217,232.01,231.96,30.26]
["bitfinex","SOLUSD",1759796384920,1.077217,232.01,231.96,30.91]
["bitfinex","SOLUSD",1759796385120,1.077217,232.01,231.97,0.65]
["bitfinex","SOLUSD",1759796385430,4.9897922,232.03,231.98,0.65]
["bitfinex","SOLUSD",1759796385731,4.9897922,232.03,231.96,30.91]
["bitfinex","SOLUSD",1759796386141,4.9897922,232.03,231.96,35.22099819]
["bitfinex","SOLUSD",1759796387411,15.18589128,232.05,231.97,0.65]
["bitfinex","SOLUSD",1759796387838,4.30941607,232.05,231.97,0.65]
["bitfinex","SOLUSD",1759796388212,4.30941607,232.05,231.98,12.93354314]
["bitfinex","SOLUSD",1759796388412,4.30941607,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759796388610,10.77050266,232.12,231.99,0.66]
["bitfinex","SOLUSD",1759796388925,1.0768978,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759796389128,0.69,232.15,232.05,20.8]
["bitfinex","SOLUSD",1759796389432,1.07666548,232.14,232.07,25.10904468]
["bitfinex","SOLUSD",1759796389635,0.69,232.15,232.08,30.92]
["bitfinex","SOLUSD",1759796390215,4.30757541,232.15,232.09,0.66]
["bitfinex","SOLUSD",1759796390419,0.2,232.16,232.09,11.53647521]
["bitfinex","SOLUSD",1759796390634,1.07652602,232.15,232.09,11.53647521]
["bitfinex","SOLUSD",1759796391133,5.19743535,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759796391335,1.07652623,232.15,232.09,2.38380357]
["bitfinex","SOLUSD",1759796391526,4.30774532,232.14,232.09,2.38380357]
["bitfinex","SOLUSD",1759796391722,4.30774532,232.14,232.09,1.72380357]
["bitfinex","SOLUSD",1759796391926,4.30774532,232.14,232.1,30.26]
["bitfinex","SOLUSD",1759796391927,0.69,232.13,232.1,30.26]
["bitfinex","SOLUSD",1759796392121,0.69,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796392516,15.76710863,232.14,232.1,30.26]
["bitfinex","SOLUSD",1759796392718,10.87647521,232.12,232.11,30.26]
["bitfinex","SOLUSD",1759796392933,11.56647521,232.12,232.11,30.26]
["bitfinex","SOLUSD",1759796393137,15.32364963,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796393341,0.69,232.11,232.1,30.26]
["bitfinex","SOLUSD",1759796393524,4.99830209,232.11,232.1,30.26]
["bitfinex","SOLUSD",1759796394537,10.87647521,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796394743,11.56647521,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796395739,15.87466772,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796398238,4.30830209,232.11,232.1,30.26]
["bitfinex","SOLUSD",1759796400625,10.87647521,232.12,232.1,30.26]
["bitfinex","SOLUSD",1759796400823,10.87647521,232.12,232.11,30.26]
["bitfinex","SOLUSD",1759796401040,11.95311943,232.12,232.11,30.26]
["bitfinex","SOLUSD",1759796401251,10.87647521,232.15,232.11,30.92]
["bitfinex","SOLUSD",1759796402121,4.30756129,232.15,232.11,30.92]
["bitfinex","SOLUSD",1759796402321,11.07647521,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759796402541,1.07649236,232.15,232.11,30.26]
["bitfinex","SOLUSD",1759796402849,1.07649236,232.15,232.11,30.92]
["bitfinex","SOLUSD",1759796403250,1.07649236,232.15,232.12,0.66]
["bitfinex","SOLUSD",1759796404542,5.38405588,232.15,232.12,0.66]
["bitfinex","SOLUSD",1759796404746,4.30756352,232.15,232.12,0.66]
["bitfinex","SOLUSD",1759796405545,15.3838917,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759796405925,4.50741649,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759796406125,5.19741649,232.16,232.11,30.26]
["bitfinex","SOLUSD",1759796406325,5.19741649,232.16,232.11,30.92]
["bitfinex","SOLUSD",1759796408029,4.50741649,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759796408360,0.69,232.15,232.13,30.22]
["bitfinex","SOLUSD",1759796409055,4.50741649,232.16,232.13,30.22]
["bitfinex","SOLUSD",1759796409353,4.99774532,232.14,232.06,0.66]
["bitfinex","SOLUSD",1759796409541,4.99774532,232.14,232.07,30.22]
["bitfinex","SOLUSD",1759796410260,15.76710863,232.14,232.07,30.88]
["bitfinex","SOLUSD",1759796410436,15.76710863,232.14,232.07,35.87774532]
["bitfinex","SOLUSD",1759796411149,4.99774532,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759796411349,0.69,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759796411855,4.30755976,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759796412060,4.30755976,232.15,232.09,12.92796966]
["bitfinex","SOLUSD",1759796412247,4.30755976,232.15,232.1,0.66]
["bitfinex","SOLUSD",1759796412552,4.30755976,232.15,232.11,30.88]
["bitfinex","SOLUSD",1759796412945,4.99755976,232.15,232.11,30.22]
["bitfinex","SOLUSD",1759796413142,4.30755976,232.15,232.11,30.88]
["bitfinex","SOLUSD",1759796413534,4.30755976,232.15,232.12,0.66]
["bitfinex","SOLUSD",1759796413736,4.50741042,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759796415742,4.50741042,232.16,232.11,35.38741042]
["bitfinex","SOLUSD",1759796415947,4.50741042,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759796416838,4.50741042,232.16,232.13,30.22]
["bitfinex","SOLUSD",1759796417949,0.2,232.16,232.14,0.66]
["bitfinex","SOLUSD",1759796418573,0.2,232.16,232.15,0.67]
["bitfinex","SOLUSD",1759796419839,5.20737422,232.16,232.15,30.22]
["bitfinex","SOLUSD",1759796420037,0.2,232.16,232.15,30.22]
["bitfinex","SOLUSD",1759796420958,17.09350154,232.16,232.1,12.92685554]
["bitfinex","SOLUSD",1759796421155,1.70965211,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759796421362,15.38384943,232.16,232.05,0.67]
["bitfinex","SOLUSD",1759796421363,10.87647521,232.14,232.06,19.72]
["bitfinex","SOLUSD",1759796421546,1.70965211,232.11,232.06,19.72]
["bitfinex","SOLUSD",1759796421750,0.7,232.1,232.06,19.72]
["bitfinex","SOLUSD",1759796421952,5.00867335,232.09,232.06,19.72]
["bitfinex","SOLUSD",1759796422165,4.30867335,232.09,232.06,19.72]
["bitfinex","SOLUSD",1759796422862,0.7,232.08,232.03,10.87647521]
["bitfinex","SOLUSD",1759796423065,1.70965211,232.04,231.94,0.67]
["bitfinex","SOLUSD",1759796423273,1.70965211,231.99,231.94,0.67]
["bitfinex","SOLUSD",1759796423566,1.70965211,232.0,231.95,30.95]
["bitfinex","SOLUSD",1759796423969,1.70965211,231.97,231.93,33.6]
["bitfinex","SOLUSD",1759796424143,1.70965211,231.95,231.93,33.6]
["bitfinex","SOLUSD",1759796424349,1.70965211,231.95,231.94,30.28]
["bitfinex","SOLUSD",1759796424549,1.70965211,231.96,231.94,30.28]
["bitfinex","SOLUSD",1759796424746,13.28612732,231.95,231.94,30.28]
["bitfinex","SOLUSD",1759796424967,10.87647521,231.94,231.91,30.3]
["bitfinex","SOLUSD",1759796425152,10.87647521,231.91,231.82,0.67]
["bitfinex","SOLUSD",1759796425352,1.70965211,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796425555,2.40965211,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759796425864,0.7,231.9,231.84,0.67]
["bitfinex","SOLUSD",1759796426243,10.87647521,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796426438,1.70965211,231.88,231.83,30.3]
["bitfinex","SOLUSD",1759796426642,10.87647521,231.91,231.84,0.67]
["bitfinex","SOLUSD",1759796426875,12.58612732,231.91,231.84,0.67]
["bitfinex","SOLUSD",1759796427839,1.70965211,231.93,231.84,0.67]
["bitfinex","SOLUSD",1759796428038,12.58612732,231.94,231.85,4.31313349]
["bitfinex","SOLUSD",1759796428243,12.58612732,231.94,231.86,0.67]
["bitfinex","SOLUSD",1759796428466,12.58612732,231.94,231.87,30.32]
["bitfinex","SOLUSD",1759796429680,1.70965211,231.96,231.88,0.67]
["bitfinex","SOLUSD",1759796429856,1.07742067,231.95,231.88,0.67]
["bitfinex","SOLUSD",1759796430056,1.70965211,231.96,231.88,0.67]
["bitfinex","SOLUSD",1759796430357,0.7,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1759796431891,2.40965211,231.95,231.88,13.60967952]
["bitfinex","SOLUSD",1759796432053,2.40965211,231.95,231.88,17.92222718]
["bitfinex","SOLUSD",1759796432375,1.70965211,231.92,231.88,12.93967952]
["bitfinex","SOLUSD",1759796432553,1.70965211,231.92,231.87,30.32]
["bitfinex","SOLUSD",1759796432751,2.40965211,231.92,231.87,30.32]
["bitfinex","SOLUSD",1759796433174,2.40965211,231.92,231.86,25.11293124]
["bitfinex","SOLUSD",1759796433357,2.40965211,231.92,231.87,30.3]
["bitfinex","SOLUSD",1759796433875,1.70965211,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759796434073,15.08948768,231.95,231.82,0.67]
["bitfinex","SOLUSD",1759796434074,2.40965211,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759796434259,2.40965211,231.89,231.83,34.6134741]
["bitfinex","SOLUSD",1759796434452,6.72207774,231.89,231.83,34.6134741]
["bitfinex","SOLUSD",1759796435061,5.01242563,231.89,231.83,34.6134741]
["bitfinex","SOLUSD",1759796435262,5.01242563,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796435463,6.72207774,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796435963,5.01242563,231.89,231.83,30.3]
["bitfinex","SOLUSD",1759796436168,1.70965211,231.86,231.79,0.67]
["bitfinex","SOLUSD",1759796436358,5.01296732,231.86,231.8,30.32]
["bitfinex","SOLUSD",1759796436883,5.01296732,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796437090,2.38965211,231.85,231.81,30.34]
["bitfinex","SOLUSD",1759796437306,0.68,231.84,231.81,30.34]
["bitfinex","SOLUSD",1759796437782,11.55647521,231.88,231.81,30.34]
["bitfinex","SOLUSD",1759796437996,10.87647521,231.88,231.81,31.06]
["bitfinex","SOLUSD",1759796438190,0.68,231.87,231.81,31.06]
["bitfinex","SOLUSD",1759796438370,4.99293885,231.87,231.81,30.34]
["bitfinex","SOLUSD",1759796439393,6.70259096,231.87,231.81,30.34]
["bitfinex","SOLUSD",1759796439886,4.99293885,231.87,231.81,30.34]
["bitfinex","SOLUSD",1759796440071,6.70259096,231.87,231.81,30.34]
["bitfinex","SOLUSD",1759796440971,1.70965211,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796441482,0.68,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796441786,4.31293885,231.87,231.82,0.72]
["bitfinex","SOLUSD",1759796442278,4.99293885,231.87,231.82,0.72]
["bitfinex","SOLUSD",1759796445084,4.99304361,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796445278,4.99304361,231.86,231.81,31.06]
["bitfinex","SOLUSD",1759796446386,4.31304361,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796446584,4.31304361,231.86,231.82,0.72]
["bitfinex","SOLUSD",1759796446889,4.99304361,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796447093,4.99304361,231.86,231.81,31.06]
["bitfinex","SOLUSD",1759796447270,4.99304361,231.86,231.82,0.72]
["bitfinex","SOLUSD",1759796447661,4.99304361,231.86,231.81,30.34]
["bitfinex","SOLUSD",1759796447867,4.99304361,231.86,231.81,31.06]
["bitfinex","SOLUSD",1759796448688,0.7,231.85,231.81,30.34]
["bitfinex","SOLUSD",1759796449489,5.01324096,231.85,231.79,5.02423645]
["bitfinex","SOLUSD",1759796449697,5.01324096,231.85,231.8,30.28]
["bitfinex","SOLUSD",1759796449891,5.01324096,231.85,231.8,30.99]
["bitfinex","SOLUSD",1759796450595,5.01324096,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759796450992,4.31324096,231.85,231.8,30.28]
["bitfinex","SOLUSD",1759796451197,4.31324096,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759796451998,0.7,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759796452903,0.7,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796453197,1.70965211,231.85,231.8,30.28]
["bitfinex","SOLUSD",1759796453198,0.7,231.83,231.8,30.28]
["bitfinex","SOLUSD",1759796453375,0.7,231.82,231.8,30.28]
["bitfinex","SOLUSD",1759796453576,0.7,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796453775,4.31369165,231.82,231.8,30.28]
["bitfinex","SOLUSD",1759796453999,5.01369165,231.82,231.8,30.28]
["bitfinex","SOLUSD",1759796456905,4.31369165,231.82,231.8,30.28]
["bitfinex","SOLUSD",1759796457899,10.87647521,231.83,231.8,30.28]
["bitfinex","SOLUSD",1759796458202,11.57647521,231.83,231.8,30.28]
["bitfinex","SOLUSD",1759796459002,4.31314413,231.85,231.8,30.99]
["bitfinex","SOLUSD",1759796459178,10.87647521,231.84,231.8,30.99]
["bitfinex","SOLUSD",1759796459989,15.18997386,231.84,231.8,30.99]
["bitfinex","SOLUSD",1759796461496,15.18997386,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796461703,15.18997386,231.84,231.81,0.71]
["bitfinex","SOLUSD",1759796462199,15.18997386,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796462505,15.18997386,231.84,231.8,30.99]
["bitfinex","SOLUSD",1759796462708,15.88997386,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796463099,4.3131036,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759796463299,10.87647521,231.85,231.82,0.71]
["bitfinex","SOLUSD",1759796463780,10.87647521,231.85,231.8,30.28]
["bitfinex","SOLUSD",1759796464181,0.7,231.84,231.8,30.28]
["bitfinex","SOLUSD",1759796464392,0.7,231.84,231.8,30.99]
["bitfinex","SOLUSD",1759796464611,0.7,231.83,231.81,30.26]
["bitfinex","SOLUSD",1759796464907,4.31352624,231.83,231.81,30.26]
["bitfinex","SOLUSD",1759796465907,0.7,231.82,231.81,30.26]
["bitfinex","SOLUSD",1759796466893,5.01369165,231.82,231.81,30.26]
["bitfinex","SOLUSD",1759796467982,4.31369165,231.82,231.81,30.26]
["bitfinex","SOLUSD",1759796470699,5.01369165,231.82,231.81,30.26]
["bitfinex","SOLUSD",1759796470903,7.69165796,231.82,231.81,30.26]
["bitfinex","SOLUSD",1759796471101,10.87647521,231.81,231.73,0.71]
["bitfinex","SOLUSD",1759796471303,2.67796631,231.78,231.74,30.26]
["bitfinex","SOLUSD",1759796471508,0.7,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759796472600,3.37796631,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759796472916,4.31480842,231.76,231.74,30.26]
["bitfinex","SOLUSD",1759796473694,2.67796631,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759796473908,2.67796631,231.77,231.74,30.97]
["bitfinex","SOLUSD",1759796474109,2.67796631,231.81,231.75,0.71]
["bitfinex","SOLUSD",1759796474418,2.67796631,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759796474625,2.67796631,231.76,231.74,30.26]
["bitfinex","SOLUSD",1759796475108,4.3149946,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759796476724,7.69296091,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759796476931,19.64770584,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759796477519,10.87647521,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796477704,2.67796631,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796477900,10.87647521,231.75,231.72,0.71]
["bitfinex","SOLUSD",1759796478101,13.55444152,231.75,231.71,0.1]
["bitfinex","SOLUSD",1759796478296,14.22444152,231.75,231.71,0.1]
["bitfinex","SOLUSD",1759796479019,3.34796631,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796479322,6.99333333,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796479519,7.66333333,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796480514,0.67,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796480722,2.67796631,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796480906,3.34796631,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796481916,2.67796631,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796482636,6.9933405,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796482812,6.99315552,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796483006,7.66315552,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796484126,6.99286649,231.76,231.71,0.1]
["bitfinex","SOLUSD",1759796484429,11.54647521,231.75,231.71,0.1]
["bitfinex","SOLUSD",1759796484609,4.3151808,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796484922,4.9851808,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796485127,7.66314711,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796487322,4.3151808,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796487610,4.9851808,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796488827,15.19185046,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796489135,15.86185046,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796492414,0.67,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796492618,3.34796631,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796492938,18.53999477,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796495136,10.87647521,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796495314,18.53999477,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796495910,10.87647521,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796496116,15.19202846,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796496325,10.87647521,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796496529,15.19202846,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796499344,4.31537869,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796499649,10.87647521,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796499937,13.55444152,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796500142,5.00536702,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796500622,17.86962742,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796501165,18.55962742,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796502347,0.69,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796503145,6.99315221,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796503727,7.68315221,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796504140,18.47110422,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796504743,0.69,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796505140,3.36796631,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796506152,4.31555325,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796506645,0.69,231.75,231.71,0.1]
["bitfinex","SOLUSD",1759796506646,4.31538442,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796506851,4.31538442,231.73,231.71,0.8]
["bitfinex","SOLUSD",1759796507638,5.00510369,231.75,231.71,0.8]
["bitfinex","SOLUSD",1759796508147,7.68307,231.75,231.71,0.8]
["bitfinex","SOLUSD",1759796508348,17.78055651,231.75,231.71,0.1]
["bitfinex","SOLUSD",1759796508544,3.33796631,231.74,231.71,0.1]
["bitfinex","SOLUSD",1759796509548,4.97536702,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796509952,0.66,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796510652,4.97555325,231.72,231.71,30.36]
["bitfinex","SOLUSD",1759796512948,4.31555325,231.72,231.71,30.36]
["bitfinex","SOLUSD",1759796513866,7.65351956,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796514152,19.60844227,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796516947,7.90504491,231.84,231.71,25.9257395]
["bitfinex","SOLUSD",1759796517161,2.67796631,231.96,231.75,20.8]
["bitfinex","SOLUSD",1759796517162,0.66,231.89,231.75,20.8]
["bitfinex","SOLUSD",1759796517456,10.87647521,231.88,231.76,0.14]
["bitfinex","SOLUSD",1759796517657,10.87647521,231.88,231.77,30.4]
["bitfinex","SOLUSD",1759796517866,10.87647521,231.88,231.78,0.14]
["bitfinex","SOLUSD",1759796518166,4.97257547,231.88,231.79,4.31424996]
["bitfinex","SOLUSD",1759796518342,10.87647521,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759796518539,0.66,231.84,231.8,30.4]
["bitfinex","SOLUSD",1759796519262,4.31350558,231.83,231.8,30.4]
["bitfinex","SOLUSD",1759796520644,0.66,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759796520953,11.53647521,231.81,231.8,30.4]
["bitfinex","SOLUSD",1759796521141,10.87647521,231.8,231.73,10.87647521]
["bitfinex","SOLUSD",1759796521458,0.66,231.79,231.74,30.42]
["bitfinex","SOLUSD",1759796521646,0.66,231.78,231.74,30.42]
["bitfinex","SOLUSD",1759796521852,0.66,231.77,231.71,0.1]
["bitfinex","SOLUSD",1759796522045,1.71395629,231.81,231.75,30.42]
["bitfinex","SOLUSD",1759796522046,0.66,231.79,231.75,30.42]
["bitfinex","SOLUSD",1759796522244,0.66,231.78,231.75,30.42]
["bitfinex","SOLUSD",1759796522671,4.31462225,231.77,231.75,30.42]
["bitfinex","SOLUSD",1759796522833,4.97462225,231.77,231.75,30.42]
["bitfinex","SOLUSD",1759796523443,0.66,231.76,231.71,0.1]
["bitfinex","SOLUSD",1759796523647,0.66,231.75,231.72,30.42]
["bitfinex","SOLUSD",1759796523950,0.66,231.74,231.72,30.42]
["bitfinex","SOLUSD",1759796524146,10.87647521,231.75,231.72,30.42]
["bitfinex","SOLUSD",1759796524352,11.53647521,231.75,231.72,30.42]
["bitfinex","SOLUSD",1759796524648,4.3151808,231.74,231.72,30.42]
["bitfinex","SOLUSD",1759796524834,4.9751808,231.74,231.72,30.42]
["bitfinex","SOLUSD",1759796525756,13.2504315,231.73,231.71,0.1]
["bitfinex","SOLUSD",1759796525942,12.5904315,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796526267,13.2504315,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796526951,17.56598475,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796528943,18.64453044,231.72,231.71,0.1]
["bitfinex","SOLUSD",1759796532049,10.87647521,231.7,231.69,0.1]
["bitfinex","SOLUSD",1759796532257,33.3904315,231.69,231.6,22.73485885]
["bitfinex","SOLUSD",1759796532457,12.5904315,231.61,231.6,20.4822314]
["bitfinex","SOLUSD",1759796532654,14.32897719,231.61,231.6,20.4822314]
["bitfinex","SOLUSD",1759796532853,14.32956039,231.61,231.6,20.4822314]
["bitfinex","SOLUSD",1759796533260,18.64716325,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759796533459,10.87647521,231.6,231.58,1e-08]
["bitfinex","SOLUSD",1759796533666,10.87647521,231.57,231.45,0.14]
["bitfinex","SOLUSD",1759796533851,1.71395629,231.51,231.45,0.14]
["bitfinex","SOLUSD",1759796534381,1.71395629,231.5,231.43,20.91479339]
["bitfinex","SOLUSD",1759796534552,1.71395629,231.5,231.43,25.23574381]
["bitfinex","SOLUSD",1759796534756,0.66,231.58,231.44,30.68]
["bitfinex","SOLUSD",1759796534956,1.71395629,231.52,231.45,0.14]
["bitfinex","SOLUSD",1759796535180,1.71395629,231.52,231.46,30.54]
["bitfinex","SOLUSD",1759796535573,1.71395629,231.51,231.46,30.54]
["bitfinex","SOLUSD",1759796536369,1.71395629,231.5,231.46,30.54]
["bitfinex","SOLUSD",1759796536567,1.71395629,231.51,231.46,30.68]
["bitfinex","SOLUSD",1759796536769,1.71395629,231.51,231.46,35.0003846]
["bitfinex","SOLUSD",1759796537172,10.87647521,231.54,231.43,20.77479339]
["bitfinex","SOLUSD",1759796537173,1.71395629,231.47,231.43,20.77479339]
["bitfinex","SOLUSD",1759796537363,10.87647521,231.49,231.43,20.77479339]
["bitfinex","SOLUSD",1759796537364,1.71395629,231.44,231.43,20.77479339]
["bitfinex","SOLUSD",1759796537563,13.2504315,231.44,231.43,20.77479339]
["bitfinex","SOLUSD",1759796539382,13.2504315,231.44,231.35,30.66]
["bitfinex","SOLUSD",1759796539383,10.87647521,231.4,231.35,30.66]
["bitfinex","SOLUSD",1759796539582,10.87647521,231.38,231.35,30.66]
["bitfinex","SOLUSD",1759796539889,12.5904315,231.38,231.35,30.66]
["bitfinex","SOLUSD",1759796540387,10.87647521,231.41,231.35,30.8]
["bitfinex","SOLUSD",1759796540562,12.5904315,231.41,231.35,35.12234588]
["bitfinex","SOLUSD",1759796540893,20.8,231.45,231.36,0.14]
["bitfinex","SOLUSD",1759796541075,10.87647521,231.45,231.36,0.14]
["bitfinex","SOLUSD",1759796541279,10.87647521,231.46,231.37,4.32208151]
["bitfinex","SOLUSD",1759796541585,10.87647521,231.46,231.38,0.14]
["bitfinex","SOLUSD",1759796542086,12.5904315,231.46,231.38,0.14]
["bitfinex","SOLUSD",1759796542290,10.87647521,231.46,231.38,0.14]
["bitfinex","SOLUSD",1759796542506,12.5904315,231.46,231.38,0.14]
["bitfinex","SOLUSD",1759796543065,1.71395629,231.47,231.38,0.14]
["bitfinex","SOLUSD",1759796543265,1.71395629,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759796543791,10.87647521,231.47,231.4,0.14]
["bitfinex","SOLUSD",1759796544088,10.87647521,231.47,231.41,30.68]
["bitfinex","SOLUSD",1759796544268,12.5904315,231.5,231.42,0.14]
["bitfinex","SOLUSD",1759796544964,10.87647521,231.5,231.42,0.14]
["bitfinex","SOLUSD",1759796545164,10.87647521,231.5,231.41,30.68]
["bitfinex","SOLUSD",1759796545383,12.5904315,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1759796545767,10.87647521,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1759796546211,10.87647521,231.51,231.43,0.14]
["bitfinex","SOLUSD",1759796546373,12.5904315,231.51,231.43,0.14]
["bitfinex","SOLUSD",1759796546773,10.87647521,231.51,231.44,4.32077428]
["bitfinex","SOLUSD",1759796547199,13.2504315,231.54,231.45,0.14]
["bitfinex","SOLUSD",1759796547490,11.53647521,231.54,231.45,0.14]
["bitfinex","SOLUSD",1759796547796,15.85543114,231.54,231.45,0.14]
["bitfinex","SOLUSD",1759796548865,11.53647521,231.54,231.46,4.32040093]
["bitfinex","SOLUSD",1759796549170,11.53647521,231.54,231.47,30.66]
["bitfinex","SOLUSD",1759796549883,0.66,231.54,231.47,30.66]
["bitfinex","SOLUSD",1759796550794,0.66,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759796552869,10.87647521,231.59,231.49,0.14]
["bitfinex","SOLUSD",1759796552870,2.37395629,231.59,231.49,0.14]
["bitfinex","SOLUSD",1759796553073,2.37395629,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759796553074,0.66,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759796553379,0.66,231.59,231.52,0.14]
["bitfinex","SOLUSD",1759796553579,0.66,231.59,231.53,30.64]
["bitfinex","SOLUSD",1759796554784,0.66,231.59,231.54,4.31890818]
["bitfinex","SOLUSD",1759796556583,0.69,231.64,231.55,0.14]
["bitfinex","SOLUSD",1759796556980,1.71395629,231.61,231.56,30.64]
["bitfinex","SOLUSD",1759796557208,2.40395629,231.6,231.57,30.64]
["bitfinex","SOLUSD",1759796557487,0.69,231.59,231.57,30.64]
["bitfinex","SOLUSD",1759796557692,0.69,231.58,231.57,30.64]
["bitfinex","SOLUSD",1759796558478,15.11095759,231.62,231.57,30.64]
["bitfinex","SOLUSD",1759796558679,0.69,231.6,231.57,30.64]
["bitfinex","SOLUSD",1759796558897,2.40395629,231.59,231.57,30.64]
["bitfinex","SOLUSD",1759796559077,2.40395629,231.58,231.57,30.64]
["bitfinex","SOLUSD",1759796559274,0.69,231.58,231.57,30.64]
["bitfinex","SOLUSD",1759796560799,4.31798271,231.59,231.57,30.64]
["bitfinex","SOLUSD",1759796561090,2.40395629,231.58,231.57,30.64]
["bitfinex","SOLUSD",1759796561276,2.40395629,231.58,231.47,4.32020918]
["bitfinex","SOLUSD",1759796561476,1.71395629,231.55,231.48,30.62]
["bitfinex","SOLUSD",1759796561700,2.40395629,231.55,231.48,30.62]
["bitfinex","SOLUSD",1759796561884,0.69,231.54,231.48,30.62]
["bitfinex","SOLUSD",1759796562270,6.03264257,231.56,231.48,34.93999612]
["bitfinex","SOLUSD",1759796562498,6.72264257,231.56,231.48,34.93999612]
["bitfinex","SOLUSD",1759796563073,5.00868628,231.56,231.48,34.93999612]
["bitfinex","SOLUSD",1759796564573,21.49,231.61,231.49,0.14]
["bitfinex","SOLUSD",1759796565082,23.20395629,231.61,231.49,0.14]
["bitfinex","SOLUSD",1759796565682,4.31793597,231.6,231.52,4.31928127]
["bitfinex","SOLUSD",1759796565887,0.69,231.61,231.53,30.62]
["bitfinex","SOLUSD",1759796566091,5.00761531,231.61,231.53,30.62]
["bitfinex","SOLUSD",1759796566496,6.7215716,231.61,231.53,30.62]
["bitfinex","SOLUSD",1759796566691,0.69,231.6,231.53,30.62]
["bitfinex","SOLUSD",1759796567292,5.00761531,231.61,231.53,30.62]
["bitfinex","SOLUSD",1759796567687,5.00761531,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759796568110,5.00761531,231.61,231.53,34.9389854]
["bitfinex","SOLUSD",1759796568515,0.69,231.61,231.54,0.14]
["bitfinex","SOLUSD",1759796568678,0.71,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759796568879,0.71,231.67,231.57,0.14]
["bitfinex","SOLUSD",1759796569086,0.71,231.67,231.58,30.6]
["bitfinex","SOLUSD",1759796569820,0.71,231.67,231.59,4.45797573]
["bitfinex","SOLUSD",1759796570318,5.0260732,231.7,231.6,0.14]
["bitfinex","SOLUSD",1759796571505,5.0260732,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759796571703,5.0260732,231.7,231.63,34.93720902]
["bitfinex","SOLUSD",1759796573913,4.3160732,231.7,231.63,30.62]
["bitfinex","SOLUSD",1759796574115,0.71,231.69,231.63,30.62]
["bitfinex","SOLUSD",1759796575309,0.71,231.68,231.63,30.62]
["bitfinex","SOLUSD",1759796575513,0.71,231.67,231.63,30.62]
["bitfinex","SOLUSD",1759796576106,0.71,231.66,231.63,30.62]
["bitfinex","SOLUSD",1759796576409,0.71,231.65,231.57,25.1182844]
["bitfinex","SOLUSD",1759796576620,0.71,231.65,231.58,51.38]
["bitfinex","SOLUSD",1759796577202,0.71,231.64,231.58,30.58]
["bitfinex","SOLUSD",1759796577526,1.71395629,231.6,231.5,0.14]
["bitfinex","SOLUSD",1759796577708,2.42395629,231.59,231.51,30.58]
["bitfinex","SOLUSD",1759796578014,0.71,231.61,231.52,0.14]
["bitfinex","SOLUSD",1759796578209,4.31778929,231.6,231.52,0.14]
["bitfinex","SOLUSD",1759796578411,4.31778929,231.6,231.52,4.45917297]
["bitfinex","SOLUSD",1759796578916,4.31778929,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759796579605,4.31778929,231.6,231.54,25.11889901]
["bitfinex","SOLUSD",1759796580312,4.31778929,231.6,231.54,25.11887183]
["bitfinex","SOLUSD",1759796580492,0.71,231.59,231.51,30.58]
["bitfinex","SOLUSD",1759796580695,2.68335916,231.56,231.45,0.14]
["bitfinex","SOLUSD",1759796580897,13.55983437,231.54,231.46,30.58]
["bitfinex","SOLUSD",1759796581202,0.71,231.53,231.46,30.58]
["bitfinex","SOLUSD",1759796581419,13.55983437,231.54,231.46,30.58]
["bitfinex","SOLUSD",1759796581420,0.71,231.52,231.46,30.58]
["bitfinex","SOLUSD",1759796581588,5.02942164,231.52,231.46,30.58]
["bitfinex","SOLUSD",1759796582509,5.02942164,231.52,231.46,34.90039437]
["bitfinex","SOLUSD",1759796582722,4.31903776,231.54,231.46,34.90039437]
["bitfinex","SOLUSD",1759796582901,0.71,231.53,231.46,34.90039437]
["bitfinex","SOLUSD",1759796583212,4.31867574,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759796583523,4.31867574,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759796583702,4.31815017,231.59,231.51,30.62]
["bitfinex","SOLUSD",1759796584024,5.02815017,231.59,231.51,30.62]
["bitfinex","SOLUSD",1759796585014,5.02815017,231.59,231.51,34.93946005]
["bitfinex","SOLUSD",1759796586201,0.71,231.59,231.51,34.93946005]
["bitfinex","SOLUSD",1759796586403,0.71,231.59,231.51,30.62]
["bitfinex","SOLUSD",1759796586404,5.02804737,231.59,231.51,30.62]
["bitfinex","SOLUSD",1759796586620,0.71,231.58,231.51,34.93946397]
["bitfinex","SOLUSD",1759796587320,0.71,231.58,231.51,30.62]
["bitfinex","SOLUSD",1759796588197,5.02825347,231.58,231.51,34.93942434]
["bitfinex","SOLUSD",1759796588417,20.8,231.55,231.51,30.62]
["bitfinex","SOLUSD",1759796589022,20.8,231.55,231.51,30.76]
["bitfinex","SOLUSD",1759796589815,20.8,231.55,231.51,34.93940663]
["bitfinex","SOLUSD",1759796590003,20.8,231.55,231.51,30.62]
["bitfinex","SOLUSD",1759796590204,20.8,231.51,231.41,33.66]
["bitfinex","SOLUSD",1759796590503,2.68335916,231.49,231.42,30.6]
["bitfinex","SOLUSD",1759796590823,20.8,231.47,231.43,30.62]
["bitfinex","SOLUSD",1759796591023,0.71,231.46,231.43,30.62]
["bitfinex","SOLUSD",1759796591203,20.8,231.47,231.43,30.62]
["bitfinex","SOLUSD",1759796591521,0.71,231.46,231.43,30.62]
["bitfinex","SOLUSD",1759796591719,20.8,231.47,231.43,30.62]
["bitfinex","SOLUSD",1759796591917,0.71,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759796592507,21.51,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759796592911,0.71,231.48,231.43,30.62]
["bitfinex","SOLUSD",1759796593234,21.58894645,231.6,231.43,30.62]
["bitfinex","SOLUSD",1759796593235,20.8,231.49,231.43,34.94095673]
["bitfinex","SOLUSD",1759796594418,20.8,231.49,231.43,30.62]
["bitfinex","SOLUSD",1759796594626,25.11987619,231.49,231.43,30.62]
["bitfinex","SOLUSD",1759796594934,4.31987619,231.49,231.43,30.62]
["bitfinex","SOLUSD",1759796595236,5.02987619,231.49,231.43,30.62]
["bitfinex","SOLUSD",1759796596725,5.02987619,231.49,231.44,30.6]
["bitfinex","SOLUSD",1759796596913,0.71,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759796597311,4.31987619,231.49,231.44,30.6]
["bitfinex","SOLUSD",1759796597532,0.71,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759796598436,0.72,231.46,231.44,30.6]
["bitfinex","SOLUSD",1759796598612,0.72,231.45,231.44,30.6]
["bitfinex","SOLUSD",1759796599730,5.04058759,231.45,231.44,30.6]
["bitfinex","SOLUSD",1759796600631,4.32037156,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759796600834,4.32003422,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759796601137,0.72,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759796601532,4.32003422,231.48,231.44,30.6]
["bitfinex","SOLUSD",1759796601734,10.87647521,231.49,231.44,30.6]
["bitfinex","SOLUSD",1759796602036,0.72,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759796604345,5.04023282,231.47,231.44,30.6]
["bitfinex","SOLUSD",1759796606516,4.31984102,231.49,231.44,30.6]
["bitfinex","SOLUSD",1759796606722,10.87647521,231.52,231.45,0.14]
["bitfinex","SOLUSD",1759796606935,0.72,231.51,231.42,20.94]
["bitfinex","SOLUSD",1759796607232,0.72,231.51,231.43,30.58]
["bitfinex","SOLUSD",1759796608232,4.31888915,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759796608434,0.72,231.57,231.47,0.14]
["bitfinex","SOLUSD",1759796608746,10.79074585,231.68,231.51,20.8]
["bitfinex","SOLUSD",1759796608747,0.72,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759796608920,0.72,231.6,231.52,0.14]
["bitfinex","SOLUSD",1759796609127,0.72,231.6,231.53,30.68]
["bitfinex","SOLUSD",1759796610931,4.31793723,231.6,231.53,30.68]
["bitfinex","SOLUSD",1759796612925,0.72,231.61,231.54,0.14]
["bitfinex","SOLUSD",1759796613126,5.03722701,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759796613349,5.03722701,231.64,231.56,20.94]
["bitfinex","SOLUSD",1759796614728,4.31722701,231.64,231.57,0.14]
["bitfinex","SOLUSD",1759796614929,4.31676231,231.66,231.58,30.64]
["bitfinex","SOLUSD",1759796615232,4.31676231,231.66,231.58,30.78]
["bitfinex","SOLUSD",1759796615424,4.31644427,231.68,231.59,0.14]
["bitfinex","SOLUSD",1759796615628,4.31644427,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759796615856,4.31644427,231.68,231.62,0.14]
["bitfinex","SOLUSD",1759796616026,4.31644427,231.68,231.63,30.64]
["bitfinex","SOLUSD",1759796616436,0.68,231.67,231.57,0.14]
["bitfinex","SOLUSD",1759796616652,2.68188809,231.65,231.58,30.64]
["bitfinex","SOLUSD",1759796616854,0.68,231.64,231.58,30.64]
["bitfinex","SOLUSD",1759796618146,4.31723006,231.63,231.58,30.64]
["bitfinex","SOLUSD",1759796618549,11.47189669,231.66,231.58,30.78]
["bitfinex","SOLUSD",1759796618746,4.31709776,231.64,231.58,30.78]
["bitfinex","SOLUSD",1759796619837,4.31681694,231.66,231.59,0.14]
["bitfinex","SOLUSD",1759796620341,4.31681694,231.66,231.59,4.45796043]
["bitfinex","SOLUSD",1759796620551,4.31646449,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759796620747,4.31646449,231.68,231.62,0.14]
["bitfinex","SOLUSD",1759796621058,4.31646449,231.68,231.63,30.64]
["bitfinex","SOLUSD",1759796621547,0.68,231.67,231.63,30.64]
["bitfinex","SOLUSD",1759796621759,0.68,231.67,231.64,30.64]
["bitfinex","SOLUSD",1759796621928,15.10721034,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796622133,4.99646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796623557,4.31646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796623857,4.99646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796625469,4.31646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796626548,4.99646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796628160,4.31646449,231.68,231.64,30.64]
["bitfinex","SOLUSD",1759796629362,4.31646449,231.68,231.58,10.79509566]
["bitfinex","SOLUSD",1759796629363,0.7,231.67,231.58,20.94]
["bitfinex","SOLUSD",1759796629662,0.7,231.66,231.59,30.58]
["bitfinex","SOLUSD",1759796631143,4.31685732,231.65,231.59,30.58]
["bitfinex","SOLUSD",1759796631462,4.31685732,231.65,231.59,35.03794718]
["bitfinex","SOLUSD",1759796631761,4.31658507,231.67,231.59,35.03794718]
["bitfinex","SOLUSD",1759796631962,11.48961659,231.71,231.62,20.8]
["bitfinex","SOLUSD",1759796632143,11.48961659,231.71,231.63,30.72]
["bitfinex","SOLUSD",1759796633162,4.31592576,231.7,231.63,30.72]
["bitfinex","SOLUSD",1759796634264,0.7,231.7,231.63,35.03721274]
["bitfinex","SOLUSD",1759796635645,4.31611204,231.69,231.63,35.03721274]
["bitfinex","SOLUSD",1759796635849,4.31611204,231.69,231.63,30.72]
["bitfinex","SOLUSD",1759796636070,4.31611204,231.69,231.63,35.03718989]
["bitfinex","SOLUSD",1759796637157,4.31611204,231.69,231.64,0.14]
["bitfinex","SOLUSD",1759796637342,4.31611204,231.69,231.65,0.14]
["bitfinex","SOLUSD",1759796637545,4.3157395,231.71,231.63,35.03718989]
["bitfinex","SOLUSD",1759796637746,5.01555392,231.72,231.64,0.14]
["bitfinex","SOLUSD",1759796637973,4.31555392,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759796638272,4.31555392,231.72,231.67,30.54]
["bitfinex","SOLUSD",1759796638467,4.31555392,231.72,231.67,30.68]
["bitfinex","SOLUSD",1759796638869,4.31538241,231.73,231.67,30.68]
["bitfinex","SOLUSD",1759796639459,24.34350567,231.77,231.67,30.68]
["bitfinex","SOLUSD",1759796639655,5.01480842,231.76,231.68,4.45627956]
["bitfinex","SOLUSD",1759796639863,0.7,231.75,231.68,4.45627956]
["bitfinex","SOLUSD",1759796640949,15.10264993,231.75,231.68,0.14]
["bitfinex","SOLUSD",1759796641148,1.71561685,231.73,231.69,30.54]
["bitfinex","SOLUSD",1759796641348,1.71561685,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796641544,2.41561685,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796641999,0.7,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796643275,5.01592576,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796644292,6.73154261,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796645663,5.01592576,231.7,231.69,30.54]
["bitfinex","SOLUSD",1759796646978,2.41561685,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796647159,0.7,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796647680,0.7,231.73,231.69,30.54]
["bitfinex","SOLUSD",1759796648068,4.3151808,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796648561,5.0151808,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796648757,4.3151808,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796648960,5.0151808,231.74,231.69,30.54]
["bitfinex","SOLUSD",1759796649280,0.7,231.73,231.69,30.54]
["bitfinex","SOLUSD",1759796650184,4.31555325,231.72,231.69,30.54]
["bitfinex","SOLUSD",1759796652066,5.01555325,231.72,231.69,30.54]
["bitfinex","SOLUSD",1759796656386,0.7,231.75,231.69,30.68]
["bitfinex","SOLUSD",1759796656589,1.07843571,231.74,231.69,30.68]
["bitfinex","SOLUSD",1759796656762,1.07843571,231.74,231.7,0.14]
["bitfinex","SOLUSD",1759796656965,15.10117788,231.77,231.71,0.14]
["bitfinex","SOLUSD",1759796657190,1.07835642,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759796657381,1.07835642,231.76,231.73,30.48]
["bitfinex","SOLUSD",1759796657690,5.01441776,231.79,231.73,30.62]
["bitfinex","SOLUSD",1759796658291,4.31387774,231.81,231.74,0.14]
["bitfinex","SOLUSD",1759796658471,1.07808589,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759796658666,0.2,231.82,231.77,30.62]
["bitfinex","SOLUSD",1759796658873,1.07808445,231.81,231.77,30.62]
["bitfinex","SOLUSD",1759796659066,0.2,231.82,231.78,0.14]
["bitfinex","SOLUSD",1759796659270,0.2,231.82,231.79,0.14]
["bitfinex","SOLUSD",1759796659579,0.2,231.82,231.8,0.14]
["bitfinex","SOLUSD",1759796659766,0.2,231.82,231.81,30.48]
["bitfinex","SOLUSD",1759796660170,0.2,231.82,231.81,30.62]
["bitfinex","SOLUSD",1759796661093,0.2,231.82,231.81,55.73387774]
["bitfinex","SOLUSD",1759796661483,0.2,231.82,231.81,51.42]
["bitfinex","SOLUSD",1759796663097,0.2,231.82,231.81,55.73387774]
["bitfinex","SOLUSD",1759796664697,0.2,231.82,231.81,51.28]
["bitfinex","SOLUSD",1759796665692,0.91,231.82,231.81,51.28]
["bitfinex","SOLUSD",1759796665899,0.2,231.82,231.79,0.14]
["bitfinex","SOLUSD",1759796666095,0.2,231.82,231.8,30.58]
["bitfinex","SOLUSD",1759796666398,0.2,231.82,231.81,30.44]
["bitfinex","SOLUSD",1759796666889,0.2,231.82,231.81,34.89387774]
["bitfinex","SOLUSD",1759796673677,0.2,231.82,231.72,13.16802536]
["bitfinex","SOLUSD",1759796673678,46.99999725,231.82,231.62,4.75140274]
["bitfinex","SOLUSD",1759796673878,1.71561685,231.65,231.59,2.24967445]
["bitfinex","SOLUSD",1759796674182,0.71,231.64,231.58,2.14]
["bitfinex","SOLUSD",1759796674488,0.71,231.63,231.59,2.14]
["bitfinex","SOLUSD",1759796674802,0.71,231.62,231.6,21.4]
["bitfinex","SOLUSD",1759796674980,0.71,231.61,231.6,21.4]
["bitfinex","SOLUSD",1759796675290,20.8,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759796675291,0.71,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759796675496,0.71,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759796675804,0.71,231.71,231.68,31.66]
["bitfinex","SOLUSD",1759796676495,0.71,231.74,231.68,31.66]
["bitfinex","SOLUSD",1759796676702,0.71,231.73,231.63,0.67]
["bitfinex","SOLUSD",1759796676876,0.71,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759796677077,0.71,231.73,231.68,31.24]
["bitfinex","SOLUSD",1759796677478,0.71,231.72,231.68,31.24]
["bitfinex","SOLUSD",1759796677784,0.71,231.71,231.68,31.24]
["bitfinex","SOLUSD",1759796677985,4.17287269,231.74,231.68,31.24]
["bitfinex","SOLUSD",1759796677986,0.71,231.7,231.68,31.24]
["bitfinex","SOLUSD",1759796678384,0.71,231.69,231.68,31.24]
["bitfinex","SOLUSD",1759796678582,0.71,231.73,231.68,31.24]
["bitfinex","SOLUSD",1759796678780,0.71,231.72,231.68,31.24]
["bitfinex","SOLUSD",1759796679699,0.71,231.71,231.68,31.24]
["bitfinex","SOLUSD",1759796680691,0.71,231.73,231.68,31.24]
["bitfinex","SOLUSD",1759796680893,0.71,231.72,231.68,31.24]
["bitfinex","SOLUSD",1759796682108,0.71,231.75,231.68,31.24]
["bitfinex","SOLUSD",1759796682808,5.02457758,231.78,231.68,35.55620321]
["bitfinex","SOLUSD",1759796682986,5.02457758,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759796683814,9.19745027,231.78,231.68,35.55620321]
["bitfinex","SOLUSD",1759796684112,4.31480842,231.76,231.68,35.55620321]
["bitfinex","SOLUSD",1759796684312,4.31480842,231.76,231.68,36.22620321]
["bitfinex","SOLUSD",1759796687196,0.71,231.75,231.68,35.55620321]
["bitfinex","SOLUSD",1759796687515,0.71,231.75,231.68,25.11620321]
["bitfinex","SOLUSD",1759796687692,0.71,231.75,231.69,31.56]
["bitfinex","SOLUSD",1759796689322,5.02505404,231.75,231.68,25.78620321]
["bitfinex","SOLUSD",1759796689522,5.02505404,231.75,231.69,31.54]
["bitfinex","SOLUSD",1759796690621,4.31474623,231.77,231.69,35.85609587]
["bitfinex","SOLUSD",1759796690809,4.99474623,231.77,231.7,0.68]
["bitfinex","SOLUSD",1759796691009,4.17287269,231.72,231.65,4.31480842]
["bitfinex","SOLUSD",1759796691209,4.17287269,231.69,231.58,31.52]
["bitfinex","SOLUSD",1759796691405,4.17287269,231.67,231.58,31.52]
["bitfinex","SOLUSD",1759796691607,4.99667098,231.66,231.58,31.52]
["bitfinex","SOLUSD",1759796691806,0.68,231.65,231.58,31.52]
["bitfinex","SOLUSD",1759796693228,0.68,231.64,231.58,31.52]
["bitfinex","SOLUSD",1759796693616,4.17287269,231.62,231.52,4.31921537]
["bitfinex","SOLUSD",1759796693824,4.17287269,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759796694024,0.68,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759796694733,4.17287269,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759796694927,0.68,231.62,231.57,31.92]
["bitfinex","SOLUSD",1759796695133,4.99754052,231.62,231.58,31.92]
["bitfinex","SOLUSD",1759796695306,4.99754052,231.62,231.59,31.9]
["bitfinex","SOLUSD",1759796695716,4.31754052,231.62,231.59,31.9]
["bitfinex","SOLUSD",1759796695906,0.68,231.61,231.59,31.9]
["bitfinex","SOLUSD",1759796696108,4.99774326,231.61,231.59,31.9]
["bitfinex","SOLUSD",1759796698618,6.03466449,231.63,231.59,31.9]
["bitfinex","SOLUSD",1759796698837,4.31702862,231.65,231.6,0.18]
["bitfinex","SOLUSD",1759796699002,2.39725127,231.67,231.59,36.21793529]
["bitfinex","SOLUSD",1759796699206,6.71388031,231.67,231.59,36.21793529]
["bitfinex","SOLUSD",1759796699734,4.99662904,231.67,231.59,36.21793529]
["bitfinex","SOLUSD",1759796700526,1.71725127,231.66,231.59,31.9]
["bitfinex","SOLUSD",1759796701715,6.71388031,231.67,231.59,31.9]
["bitfinex","SOLUSD",1759796701910,4.99662904,231.67,231.59,31.9]
["bitfinex","SOLUSD",1759796702842,20.8,231.7,231.59,31.9]
["bitfinex","SOLUSD",1759796702843,4.31624128,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759796703012,0.68,231.73,231.63,0.18]
["bitfinex","SOLUSD",1759796703215,0.68,231.73,231.64,31.8]
["bitfinex","SOLUSD",1759796703614,0.68,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759796704340,3.36071424,231.77,231.68,0.18]
["bitfinex","SOLUSD",1759796704634,0.68,231.77,231.69,31.8]
["bitfinex","SOLUSD",1759796704842,4.99465814,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759796705139,4.99465814,231.77,231.69,31.8]
["bitfinex","SOLUSD",1759796706138,4.99465814,231.77,231.69,36.11603282]
["bitfinex","SOLUSD",1759796706439,3.36071424,231.76,231.69,31.8]
["bitfinex","SOLUSD",1759796706615,0.68,231.75,231.69,31.8]
["bitfinex","SOLUSD",1759796707118,3.36071424,231.75,231.69,31.8]
["bitfinex","SOLUSD",1759796707327,2.68071424,231.73,231.7,31.78]
["bitfinex","SOLUSD",1759796707523,2.68071424,231.71,231.7,31.78]
["bitfinex","SOLUSD",1759796707732,2.68071424,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796708130,3.36071424,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796708426,0.68,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796708935,4.31528186,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796709328,4.99528186,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796711239,7.6759961,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796711836,4.99528186,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759796714542,2.68071424,231.71,231.63,20.8]
["bitfinex","SOLUSD",1759796714720,0.68,231.7,231.64,31.66]
["bitfinex","SOLUSD",1759796714924,2.68071424,231.71,231.64,31.66]
["bitfinex","SOLUSD",1759796715123,0.68,231.72,231.64,31.66]
["bitfinex","SOLUSD",1759796715326,2.68071424,231.71,231.64,31.66]
["bitfinex","SOLUSD",1759796716150,6.99664,231.7,231.64,31.66]
["bitfinex","SOLUSD",1759796716931,2.68071424,231.69,231.64,31.66]
["bitfinex","SOLUSD",1759796717337,4.31592576,231.7,231.64,31.66]
["bitfinex","SOLUSD",1759796717338,3.36071424,231.68,231.64,31.66]
["bitfinex","SOLUSD",1759796717533,3.36071424,231.67,231.64,31.66]
["bitfinex","SOLUSD",1759796718345,4.31667098,231.66,231.64,31.66]
["bitfinex","SOLUSD",1759796719743,4.31648264,231.68,231.64,31.66]
["bitfinex","SOLUSD",1759796719958,4.31612523,231.69,231.64,31.66]
["bitfinex","SOLUSD",1759796720128,4.99592647,231.7,231.64,36.15700411]
["bitfinex","SOLUSD",1759796720332,4.31574096,231.71,231.64,36.15700411]
["bitfinex","SOLUSD",1759796720638,4.31536702,231.73,231.65,0.18]
["bitfinex","SOLUSD",1759796720839,2.68071424,231.76,231.65,0.18]
["bitfinex","SOLUSD",1759796721039,0.68,231.76,231.65,0.18]
["bitfinex","SOLUSD",1759796721550,4.3149946,231.75,231.68,4.31629834]
["bitfinex","SOLUSD",1759796721850,4.3149946,231.75,231.69,31.6]
["bitfinex","SOLUSD",1759796723639,4.3149946,231.75,231.69,35.91607566]
["bitfinex","SOLUSD",1759796726337,2.68071424,231.77,231.69,31.6]
["bitfinex","SOLUSD",1759796726662,2.68071424,231.7,231.58,0.18]
["bitfinex","SOLUSD",1759796726953,10.87647521,231.75,231.59,31.52]
["bitfinex","SOLUSD",1759796726954,3.36071424,231.69,231.59,31.52]
["bitfinex","SOLUSD",1759796727154,0.68,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759796727354,0.68,231.71,231.63,31.52]
["bitfinex","SOLUSD",1759796727654,3.36071424,231.7,231.63,31.52]
["bitfinex","SOLUSD",1759796727835,0.68,231.69,231.63,31.52]
["bitfinex","SOLUSD",1759796728230,3.36071424,231.69,231.63,31.52]
["bitfinex","SOLUSD",1759796728451,3.36071424,231.69,231.61,0.18]
["bitfinex","SOLUSD",1759796728452,4.31648465,231.67,231.64,31.52]
["bitfinex","SOLUSD",1759796728634,0.68,231.66,231.64,31.52]
["bitfinex","SOLUSD",1759796728830,4.31648465,231.67,231.64,31.52]
["bitfinex","SOLUSD",1759796729259,4.99648465,231.67,231.64,31.52]
["bitfinex","SOLUSD",1759796731356,4.99648465,231.67,231.65,31.5]
["bitfinex","SOLUSD",1759796732846,0.68,231.67,231.65,31.5]
["bitfinex","SOLUSD",1759796733152,4.99628217,231.69,231.65,31.5]
["bitfinex","SOLUSD",1759796733371,0.68,231.68,231.65,31.5]
["bitfinex","SOLUSD",1759796734562,0.68,231.72,231.66,0.18]
["bitfinex","SOLUSD",1759796734735,0.68,231.72,231.65,35.81672691]
["bitfinex","SOLUSD",1759796734929,4.31501107,231.75,231.65,56.61672691]
["bitfinex","SOLUSD",1759796735148,3.36071424,231.74,231.65,52.3]
["bitfinex","SOLUSD",1759796735347,0.68,231.73,231.65,56.61681859]
["bitfinex","SOLUSD",1759796736467,4.31555325,231.72,231.65,56.61681859]
["bitfinex","SOLUSD",1759796736671,4.31555325,231.72,231.65,52.3]
["bitfinex","SOLUSD",1759796736962,2.68071424,231.7,231.65,31.5]
["bitfinex","SOLUSD",1759796737148,0.72,231.69,231.65,31.5]
["bitfinex","SOLUSD",1759796737335,0.72,231.68,231.65,31.5]
["bitfinex","SOLUSD",1759796737951,4.31555325,231.72,231.66,0.18]
["bitfinex","SOLUSD",1759796738336,0.72,231.71,231.65,31.5]
["bitfinex","SOLUSD",1759796738680,4.31592576,231.7,231.65,31.5]
["bitfinex","SOLUSD",1759796738964,0.72,231.69,231.65,31.5]
["bitfinex","SOLUSD",1759796739636,0.72,231.68,231.65,31.5]
["bitfinex","SOLUSD",1759796740965,5.0363084,231.68,231.65,31.5]
["bitfinex","SOLUSD",1759796741267,0.72,231.67,231.65,31.5]
["bitfinex","SOLUSD",1759796741732,3.40071424,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796742138,7.71738522,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796742370,18.59386043,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796742535,21.45944032,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796743260,18.59386043,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796744062,21.45911741,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796745565,18.77840317,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796745864,18.59386043,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796746244,7.71738522,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796746557,5.03667098,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796747361,7.71738522,231.66,231.65,31.5]
["bitfinex","SOLUSD",1759796749362,18.50906267,231.66,231.57,0.18]
["bitfinex","SOLUSD",1759796749550,18.50906267,231.66,231.58,31.32]
["bitfinex","SOLUSD",1759796751439,15.82834843,231.66,231.58,31.32]
["bitfinex","SOLUSD",1759796752062,0.68,231.65,231.58,31.32]
["bitfinex","SOLUSD",1759796753260,4.31704368,231.64,231.58,31.32]
["bitfinex","SOLUSD",1759796754654,10.79214331,231.65,231.59,0.18]
["bitfinex","SOLUSD",1759796755156,10.79214331,231.65,231.58,31.32]
["bitfinex","SOLUSD",1759796756065,15.10900063,231.65,231.58,31.32]
["bitfinex","SOLUSD",1759796757475,15.78900063,231.65,231.58,31.32]
["bitfinex","SOLUSD",1759796758745,15.10900063,231.65,231.59,0.18]
["bitfinex","SOLUSD",1759796758944,4.31685732,231.65,231.59,0.18]
["bitfinex","SOLUSD",1759796759255,4.31685732,231.65,231.6,31.2]
["bitfinex","SOLUSD",1759796759643,4.99685732,231.65,231.6,31.2]
["bitfinex","SOLUSD",1759796760966,0.68,231.64,231.6,31.2]
["bitfinex","SOLUSD",1759796763070,4.31723006,231.63,231.6,31.2]
["bitfinex","SOLUSD",1759796765066,4.31685732,231.65,231.6,31.2]
["bitfinex","SOLUSD",1759796765970,4.9965204,231.67,231.6,35.51776951]
["bitfinex","SOLUSD",1759796767764,4.99654286,231.67,231.6,35.51776951]
["bitfinex","SOLUSD",1759796768272,4.31625596,231.69,231.6,46.31224273]
["bitfinex","SOLUSD",1759796768479,4.99593359,231.7,231.6,46.31224273]
["bitfinex","SOLUSD",1759796768859,4.31574604,231.71,231.6,67.11224273]
["bitfinex","SOLUSD",1759796770977,7.85852293,231.72,231.64,4.31704368]
["bitfinex","SOLUSD",1759796771277,0.68,231.76,231.65,51.88]
["bitfinex","SOLUSD",1759796771462,9.57667844,231.78,231.65,51.88]
["bitfinex","SOLUSD",1759796771867,0.68,231.77,231.65,51.88]
["bitfinex","SOLUSD",1759796772473,4.31480842,231.76,231.66,15.10834843]
["bitfinex","SOLUSD",1759796774761,4.994631,231.77,231.66,15.10834843]
["bitfinex","SOLUSD",1759796775382,4.994631,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759796775590,4.994631,231.77,231.7,31.02]
["bitfinex","SOLUSD",1759796776160,4.994631,231.77,231.71,4.3157395]
["bitfinex","SOLUSD",1759796776566,0.68,231.77,231.71,4.3157395]
["bitfinex","SOLUSD",1759796776869,7.85749485,231.8,231.71,15.10508825]
["bitfinex","SOLUSD",1759796777081,4.99407646,231.8,231.71,15.10508825]
["bitfinex","SOLUSD",1759796778760,10.87647521,231.8,231.69,25.11594859]
["bitfinex","SOLUSD",1759796778998,1.71684063,231.76,231.7,31.0]
["bitfinex","SOLUSD",1759796779289,1.71684063,231.74,231.71,31.02]
["bitfinex","SOLUSD",1759796779466,0.68,231.73,231.71,31.02]
["bitfinex","SOLUSD",1759796779666,0.68,231.72,231.71,31.02]
["bitfinex","SOLUSD",1759796780074,4.99555325,231.72,231.71,31.02]
["bitfinex","SOLUSD",1759796782059,0.68,231.72,231.71,31.02]
["bitfinex","SOLUSD",1759796782280,4.99555325,231.72,231.71,31.02]
["bitfinex","SOLUSD",1759796783972,4.99555325,231.72,231.55,15.11552579]
["bitfinex","SOLUSD",1759796784173,4.99555325,231.72,231.6,41.85647521]
["bitfinex","SOLUSD",1759796784388,4.99555325,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759796785082,0.68,231.71,231.63,20.8]
["bitfinex","SOLUSD",1759796785590,0.68,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759796785784,0.68,231.7,231.59,20.8]
["bitfinex","SOLUSD",1759796786089,4.31611204,231.69,231.63,25.11717666]
["bitfinex","SOLUSD",1759796787191,4.31611204,231.69,231.6,4.31778929]
["bitfinex","SOLUSD",1759796787389,4.31611204,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759796788071,4.99611204,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759796789800,4.3157395,231.71,231.64,20.8]
["bitfinex","SOLUSD",1759796789968,0.68,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759796790386,4.3157395,231.71,231.64,25.11701929]
["bitfinex","SOLUSD",1759796790595,4.3157395,231.71,220.08,46.6838843]
["bitfinex","SOLUSD",1759796790596,1.71684063,231.65,231.54,2.25133406]
["bitfinex","SOLUSD",1759796790796,10.87647521,231.56,231.45,9.06]
["bitfinex","SOLUSD",1759796790999,1.71684063,231.53,231.45,9.06]
["bitfinex","SOLUSD",1759796791168,0.68,231.52,231.45,9.06]
["bitfinex","SOLUSD",1759796791869,4.31946784,231.51,231.45,9.06]
["bitfinex","SOLUSD",1759796792206,0.68,231.51,231.45,9.06]
["bitfinex","SOLUSD",1759796792369,2.39684063,231.5,231.45,9.06]
["bitfinex","SOLUSD",1759796792694,0.68,231.5,231.45,9.06]
["bitfinex","SOLUSD",1759796792872,0.68,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796794202,4.99986968,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796795070,0.68,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796795406,1.71684063,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796795608,2.39684063,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796795779,0.68,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796796684,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796797793,0.69,231.5,231.45,9.06]
["bitfinex","SOLUSD",1759796797996,0.69,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796798210,0.69,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796801794,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796802579,16.83497807,231.51,231.45,9.06]
["bitfinex","SOLUSD",1759796802774,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796805080,5.01021428,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796805484,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796806295,5.01021428,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796806910,4.31996653,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796807211,5.00996653,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796807393,4.31996653,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796807581,0.69,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796808092,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796809793,0.69,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796810001,0.69,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796810378,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796811605,4.31990819,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796811806,5.00990819,231.49,231.45,9.06]
["bitfinex","SOLUSD",1759796811998,5.01005325,231.48,231.45,9.06]
["bitfinex","SOLUSD",1759796812403,0.69,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796813709,5.01021428,231.47,231.45,9.06]
["bitfinex","SOLUSD",1759796818613,17.52759061,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796818793,1.71684063,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796819417,2.40684063,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796819911,0.69,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796820620,5.01058759,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796820998,6.72742822,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796821394,5.01058759,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796821920,6.72742822,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796823617,17.60390343,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796823933,0.69,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796824118,0.69,231.46,231.44,0.1]
["bitfinex","SOLUSD",1759796824619,0.69,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796825123,0.69,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796825297,0.69,231.46,231.44,0.1]
["bitfinex","SOLUSD",1759796825795,0.69,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796828816,4.32024927,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796829128,0.69,231.45,231.44,0.1]
["bitfinex","SOLUSD",1759796830224,4.32024927,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796830225,5.01024927,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796830820,4.32024927,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796831002,5.01024927,231.47,231.44,0.1]
["bitfinex","SOLUSD",1759796831441,0.69,231.46,231.44,0.1]
["bitfinex","SOLUSD",1759796831922,2.68650628,231.5,231.44,0.1]
["bitfinex","SOLUSD",1759796831923,0.69,231.5,231.44,4.42066076]
["bitfinex","SOLUSD",1759796832123,7.17463744,231.51,231.44,4.42066076]
["bitfinex","SOLUSD",1759796832294,0.69,231.49,231.44,4.42066076]
["bitfinex","SOLUSD",1759796832499,0.69,231.48,231.44,4.42066076]
["bitfinex","SOLUSD",1759796832700,0.69,231.48,231.44,0.1]
["bitfinex","SOLUSD",1759796833114,0.69,231.47,231.45,31.16]
["bitfinex","SOLUSD",1759796833320,0.69,231.46,231.45,31.16]
["bitfinex","SOLUSD",1759796833515,4.31991231,231.49,231.45,31.16]
["bitfinex","SOLUSD",1759796833714,0.69,231.48,231.45,31.16]
["bitfinex","SOLUSD",1759796833899,2.85501727,231.5,231.45,31.16]
["bitfinex","SOLUSD",1759796834102,2.85501727,231.55,231.46,0.1]
["bitfinex","SOLUSD",1759796834316,2.85501727,231.54,231.46,0.1]
["bitfinex","SOLUSD",1759796834624,2.85501727,231.55,231.46,0.1]
["bitfinex","SOLUSD",1759796834828,16.08597801,231.57,231.46,0.1]
["bitfinex","SOLUSD",1759796835025,2.85501727,231.56,231.46,0.1]
["bitfinex","SOLUSD",1759796835204,5.00834181,231.58,231.46,0.1]
["bitfinex","SOLUSD",1759796835205,2.85501727,231.55,231.46,0.1]
["bitfinex","SOLUSD",1759796835411,2.85501727,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759796835611,2.87162438,231.57,231.51,31.28]
["bitfinex","SOLUSD",1759796835808,2.87166458,231.56,231.52,0.1]
["bitfinex","SOLUSD",1759796836029,0.69,231.6,231.51,31.18]
["bitfinex","SOLUSD",1759796836206,2.8718991,231.59,231.53,0.1]
["bitfinex","SOLUSD",1759796836410,5.00742125,231.62,231.53,0.1]
["bitfinex","SOLUSD",1759796836716,5.00750775,231.62,231.54,20.8]
["bitfinex","SOLUSD",1759796836914,0.69,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759796837503,4.31763576,231.61,231.51,31.18]
["bitfinex","SOLUSD",1759796837710,4.31763576,231.61,231.48,20.8]
["bitfinex","SOLUSD",1759796837711,2.68650628,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759796838021,0.69,231.58,231.49,31.18]
["bitfinex","SOLUSD",1759796838220,0.66,231.57,231.49,31.18]
["bitfinex","SOLUSD",1759796838421,0.66,231.57,231.49,31.28]
["bitfinex","SOLUSD",1759796838814,4.97847526,231.57,231.5,4.31965442]
["bitfinex","SOLUSD",1759796839828,0.66,231.57,231.5,4.31965442]
["bitfinex","SOLUSD",1759796840207,12.87916784,231.63,231.51,0.1]
["bitfinex","SOLUSD",1759796840433,0.66,231.59,231.51,0.1]
["bitfinex","SOLUSD",1759796841220,0.66,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759796841808,4.97799803,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759796844409,0.66,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759796844610,4.3175822,231.62,231.53,0.1]
["bitfinex","SOLUSD",1759796844812,0.66,231.61,231.53,0.1]
["bitfinex","SOLUSD",1759796845425,0.66,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759796845634,0.66,231.6,231.56,31.1]
["bitfinex","SOLUSD",1759796845826,0.66,231.59,231.56,31.1]
["bitfinex","SOLUSD",1759796847428,0.66,231.59,231.56,35.41850319]
["bitfinex","SOLUSD",1759796848511,0.66,231.59,231.56,31.1]
["bitfinex","SOLUSD",1759796849339,0.66,231.59,231.57,4.31834866]
["bitfinex","SOLUSD",1759796849513,0.66,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759796849837,0.66,231.61,231.57,4.31834866]
["bitfinex","SOLUSD",1759796850135,0.66,231.6,231.57,4.31834866]
["bitfinex","SOLUSD",1759796851411,0.66,231.6,231.56,35.41851893]
["bitfinex","SOLUSD",1759796851626,0.66,231.59,231.56,31.1]
["bitfinex","SOLUSD",1759796851820,0.66,231.58,231.56,31.1]
["bitfinex","SOLUSD",1759796852019,2.68650628,231.59,231.56,31.1]
["bitfinex","SOLUSD",1759796852020,0.66,231.57,231.56,31.1]
["bitfinex","SOLUSD",1759796853746,0.66,231.57,231.44,33.78]
["bitfinex","SOLUSD",1759796854040,2.68650628,231.51,231.44,33.78]
["bitfinex","SOLUSD",1759796854242,0.66,231.5,231.44,33.78]
["bitfinex","SOLUSD",1759796855122,0.66,231.5,231.45,31.04]
["bitfinex","SOLUSD",1759796855847,4.31967075,231.5,231.45,31.04]
["bitfinex","SOLUSD",1759796856028,0.66,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796856346,0.69,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796856643,0.69,231.47,231.45,31.04]
["bitfinex","SOLUSD",1759796856867,0.69,231.46,231.45,31.04]
["bitfinex","SOLUSD",1759796858143,5.01040093,231.46,231.45,31.04]
["bitfinex","SOLUSD",1759796858451,0.69,231.46,231.45,31.04]
["bitfinex","SOLUSD",1759796858948,0.69,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796859136,0.69,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796859325,0.69,231.47,231.45,31.04]
["bitfinex","SOLUSD",1759796859527,0.69,231.46,231.45,31.04]
["bitfinex","SOLUSD",1759796859951,5.00980434,231.5,231.45,31.04]
["bitfinex","SOLUSD",1759796860120,0.69,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796860545,0.69,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796864015,4.32001604,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796864220,5.01001604,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796864934,0.69,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796866150,5.01003452,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796866732,0.69,231.48,231.45,31.04]
["bitfinex","SOLUSD",1759796868355,4.31966314,231.5,231.45,31.04]
["bitfinex","SOLUSD",1759796868356,5.00966314,231.5,231.45,31.04]
["bitfinex","SOLUSD",1759796868534,0.69,231.49,231.45,31.04]
["bitfinex","SOLUSD",1759796868931,4.31947438,231.51,231.45,35.36057282]
["bitfinex","SOLUSD",1759796869140,5.00947438,231.51,231.45,35.36057282]
["bitfinex","SOLUSD",1759796871252,0.69,231.52,231.45,35.36057282]
["bitfinex","SOLUSD",1759796871538,0.69,231.51,231.45,31.04]
["bitfinex","SOLUSD",1759796872667,5.00959688,231.51,231.45,31.04]
["bitfinex","SOLUSD",1759796873266,5.00959688,231.51,231.45,35.36050745]
["bitfinex","SOLUSD",1759796875276,5.00959688,231.51,231.45,35.46050745]
["bitfinex","SOLUSD",1759796875788,2.68650628,231.48,231.44,0.1]
["bitfinex","SOLUSD",1759796875984,2.68650628,231.47,231.45,30.84]
["bitfinex","SOLUSD",1759796876293,0.69,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796876899,5.01040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796879175,7.69690721,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796883603,5.01040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796883907,4.32040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796884495,7.69690721,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796884902,5.01040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796885411,7.69690721,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796886010,5.01040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796886218,7.69690721,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796886903,5.01040093,231.46,231.45,30.84]
["bitfinex","SOLUSD",1759796888218,6.72998638,231.46,231.44,0.1]
["bitfinex","SOLUSD",1759796888400,12.59606066,231.45,231.41,0.1]
["bitfinex","SOLUSD",1759796888596,20.8,231.42,231.34,19.38546966]
["bitfinex","SOLUSD",1759796888797,11.56647521,231.41,231.34,19.38546966]
["bitfinex","SOLUSD",1759796888997,1.71958545,231.37,231.34,19.38546966]
["bitfinex","SOLUSD",1759796889200,0.69,231.36,231.34,19.38546966]
["bitfinex","SOLUSD",1759796889416,1.71958545,231.37,231.34,19.38546966]
["bitfinex","SOLUSD",1759796889617,2.40958545,231.37,231.34,19.38546966]
["bitfinex","SOLUSD",1759796889802,5.01226832,231.36,231.34,19.38546966]
["bitfinex","SOLUSD",1759796891308,0.69,231.39,231.34,19.38546966]
["bitfinex","SOLUSD",1759796891541,0.69,231.38,231.34,19.38546966]
["bitfinex","SOLUSD",1759796892202,2.40958545,231.4,231.34,19.38546966]
["bitfinex","SOLUSD",1759796893117,15.3041472,231.4,231.34,19.38546966]
["bitfinex","SOLUSD",1759796893421,15.3041472,231.4,231.34,23.70810411]
["bitfinex","SOLUSD",1759796893621,0.69,231.44,231.35,0.1]
["bitfinex","SOLUSD",1759796894692,6.73036889,231.44,231.36,4.32226832]
["bitfinex","SOLUSD",1759796894893,6.73036889,231.44,231.37,30.9]
["bitfinex","SOLUSD",1759796895097,6.73036889,231.44,231.37,31.0]
["bitfinex","SOLUSD",1759796896223,6.73036889,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759796897219,5.01078344,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759796897522,6.73036889,231.44,231.37,30.9]
["bitfinex","SOLUSD",1759796897715,6.73036889,231.44,231.37,35.22205963]
["bitfinex","SOLUSD",1759796898103,0.66,231.43,231.37,35.22205963]
["bitfinex","SOLUSD",1759796899008,4.98104437,231.43,231.37,35.22205963]
["bitfinex","SOLUSD",1759796900619,17.24482906,231.45,231.37,35.22205963]
["bitfinex","SOLUSD",1759796900827,0.66,231.44,231.37,35.32205963]
["bitfinex","SOLUSD",1759796902024,17.24482906,231.45,231.38,0.1]
["bitfinex","SOLUSD",1759796902422,17.90482906,231.45,231.38,0.1]
["bitfinex","SOLUSD",1759796902933,13.58417731,231.45,231.38,0.1]
["bitfinex","SOLUSD",1759796903112,12.92417731,231.45,231.38,0.1]
["bitfinex","SOLUSD",1759796903311,4.3202186,231.47,231.38,0.1]
["bitfinex","SOLUSD",1759796903507,4.3202186,231.47,231.38,13.02417731]
["bitfinex","SOLUSD",1759796903707,4.3202186,231.47,231.39,0.1]
["bitfinex","SOLUSD",1759796903906,4.9802186,231.47,231.4,4.32152117]
["bitfinex","SOLUSD",1759796904118,4.9802186,231.47,231.41,30.84]
["bitfinex","SOLUSD",1759796905008,0.66,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759796905208,0.66,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759796905830,4.97984176,231.49,231.43,0.1]
["bitfinex","SOLUSD",1759796906016,18.20371254,231.49,231.43,0.1]
["bitfinex","SOLUSD",1759796906335,18.20371254,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1759796906566,17.54371254,231.49,231.41,30.94]
["bitfinex","SOLUSD",1759796906844,0.66,231.48,231.41,35.26130198]
["bitfinex","SOLUSD",1759796907545,4.98016824,231.48,231.41,35.26130198]
["bitfinex","SOLUSD",1759796908408,0.66,231.49,231.42,0.1]
["bitfinex","SOLUSD",1759796908607,1.71958545,231.44,231.41,30.84]
["bitfinex","SOLUSD",1759796908829,2.37958545,231.43,231.41,30.84]
["bitfinex","SOLUSD",1759796909148,0.66,231.42,231.41,30.84]
["bitfinex","SOLUSD",1759796909320,0.66,231.42,231.34,19.38546966]
["bitfinex","SOLUSD",1759796909519,0.66,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796909712,0.66,231.4,231.35,30.84]
["bitfinex","SOLUSD",1759796909918,0.66,231.39,231.35,30.84]
["bitfinex","SOLUSD",1759796910329,1.71958545,231.42,231.35,30.84]
["bitfinex","SOLUSD",1759796910528,0.66,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796911645,4.98146644,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796914953,6.70105189,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796916575,4.98146644,231.41,231.35,35.16244961]
["bitfinex","SOLUSD",1759796916860,4.98146644,231.41,231.35,35.26244961]
["bitfinex","SOLUSD",1759796918059,0.66,231.41,231.35,35.26244961]
["bitfinex","SOLUSD",1759796918256,4.32114769,231.42,231.36,0.1]
["bitfinex","SOLUSD",1759796918558,5.04114769,231.42,231.35,35.16244961]
["bitfinex","SOLUSD",1759796919456,4.32114769,231.42,231.35,35.16244961]
["bitfinex","SOLUSD",1759796919654,5.04143641,231.41,231.35,35.16244961]
["bitfinex","SOLUSD",1759796920536,4.32143641,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796920742,0.72,231.4,231.35,35.16239571]
["bitfinex","SOLUSD",1759796920933,0.72,231.4,231.35,35.26239571]
["bitfinex","SOLUSD",1759796922355,5.04153462,231.4,231.35,30.84]
["bitfinex","SOLUSD",1759796923057,2.43958545,231.39,231.35,30.84]
["bitfinex","SOLUSD",1759796923244,0.72,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796923443,2.43958545,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759796923748,0.72,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759796924267,5.04226832,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759796925644,4.32226832,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759796927669,0.72,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759796927869,4.32208151,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759796928063,5.04208151,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759796929269,0.72,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759796929771,6.76185377,231.36,231.34,19.38546966]
["bitfinex","SOLUSD",1759796930069,34.28335471,231.49,231.34,54.64810164]
["bitfinex","SOLUSD",1759796930271,1.71958545,231.36,231.34,19.38546966]
["bitfinex","SOLUSD",1759796930583,2.43958545,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796930959,1.71958545,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796931144,0.72,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796931846,5.04245515,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796939082,5.04245515,231.35,231.34,19.38546966]
["bitfinex","SOLUSD",1759796939083,0.72,231.35,231.34,19.38546966]
["bitfinex","SOLUSD",1759796939279,0.72,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796940155,5.04245515,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796940882,0.72,231.35,231.34,50.22546966]
["bitfinex","SOLUSD",1759796941256,5.04204629,231.38,231.34,50.22546966]
["bitfinex","SOLUSD",1759796941451,0.72,231.37,231.34,50.22546966]
["bitfinex","SOLUSD",1759796941760,0.72,231.36,231.34,50.22546966]
["bitfinex","SOLUSD",1759796942361,5.04227057,231.36,231.34,50.22546966]
["bitfinex","SOLUSD",1759796944780,0.72,231.36,231.34,50.22546966]
["bitfinex","SOLUSD",1759796945165,15.91812497,231.4,231.34,50.22546966]
["bitfinex","SOLUSD",1759796945366,10.87647521,231.47,231.34,50.32546966]
["bitfinex","SOLUSD",1759796945571,1.71958545,231.4,231.35,30.84]
["bitfinex","SOLUSD",1759796945769,0.72,231.39,231.35,30.84]
["bitfinex","SOLUSD",1759796946078,0.72,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796946275,0.72,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759796946669,4.32200166,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796946870,5.04200166,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796947585,0.72,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796947777,5.04201277,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796949276,0.72,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759796950190,7.73039369,231.39,231.35,30.84]
["bitfinex","SOLUSD",1759796950370,0.72,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796951607,5.04193731,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759796952173,4.32168481,231.4,231.35,30.84]
["bitfinex","SOLUSD",1759796952483,5.04168481,231.4,231.35,30.84]
["bitfinex","SOLUSD",1759796952990,4.32135475,231.41,231.35,30.84]
["bitfinex","SOLUSD",1759796953182,0.72,231.39,231.35,30.84]
["bitfinex","SOLUSD",1759796953384,0.72,231.38,231.26,21.16735537]
["bitfinex","SOLUSD",1759796953575,2.68867447,231.36,231.28,30.82]
["bitfinex","SOLUSD",1759796953893,0.72,231.37,231.29,0.1]
["bitfinex","SOLUSD",1759796954084,0.72,231.37,231.3,30.82]
["bitfinex","SOLUSD",1759796954288,3.40867447,231.37,231.3,30.82]
["bitfinex","SOLUSD",1759796954492,4.32226832,231.36,231.3,30.82]
["bitfinex","SOLUSD",1759796954880,5.04226832,231.36,231.3,30.82]
["bitfinex","SOLUSD",1759796955595,0.72,231.35,231.3,30.82]
["bitfinex","SOLUSD",1759796955777,0.72,231.34,231.3,30.82]
["bitfinex","SOLUSD",1759796956177,0.72,231.34,231.27,4.42393868]
["bitfinex","SOLUSD",1759796956378,0.72,231.34,231.28,30.82]
["bitfinex","SOLUSD",1759796956566,4.32282885,231.33,231.28,30.82]
["bitfinex","SOLUSD",1759796957695,4.32282885,231.33,231.28,30.92]
["bitfinex","SOLUSD",1759796958079,4.32260421,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759796958999,5.03260421,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759796959696,5.03260421,231.35,231.28,35.14374653]
["bitfinex","SOLUSD",1759796960574,5.03260421,231.35,231.28,35.24374653]
["bitfinex","SOLUSD",1759796960998,4.32260421,231.35,231.27,4.32395036]
["bitfinex","SOLUSD",1759796961293,0.71,231.34,231.28,30.82]
["bitfinex","SOLUSD",1759796961607,0.71,231.33,231.28,30.82]
["bitfinex","SOLUSD",1759796961799,0.71,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759796961979,0.71,231.33,231.28,30.82]
["bitfinex","SOLUSD",1759796962180,5.03288533,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759796962380,3.39867447,231.32,231.26,21.16735537]
["bitfinex","SOLUSD",1759796962699,0.71,231.31,231.27,30.82]
["bitfinex","SOLUSD",1759796963086,5.03288533,231.33,231.27,30.92]
["bitfinex","SOLUSD",1759796963488,5.03288533,231.33,231.27,30.82]
["bitfinex","SOLUSD",1759796964091,0.71,231.33,231.27,30.82]
["bitfinex","SOLUSD",1759796964296,0.71,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1759796967502,0.71,231.33,231.28,4.4237634]
["bitfinex","SOLUSD",1759796967704,5.03246313,231.35,231.28,4.3237634]
["bitfinex","SOLUSD",1759796967896,5.03246313,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759796968097,5.03246313,231.35,231.3,30.82]
["bitfinex","SOLUSD",1759796968297,0.71,231.34,231.3,30.82]
["bitfinex","SOLUSD",1759796968684,0.71,231.33,231.3,30.82]
["bitfinex","SOLUSD",1759796968886,0.71,231.32,231.3,30.82]
["bitfinex","SOLUSD",1759796969083,2.68867447,231.34,231.3,30.82]
["bitfinex","SOLUSD",1759796969285,0.71,231.33,231.3,30.82]
["bitfinex","SOLUSD",1759796970999,0.71,231.32,231.3,30.82]
["bitfinex","SOLUSD",1759796971200,0.71,231.32,231.27,4.42394613]
["bitfinex","SOLUSD",1759796971406,0.71,231.32,231.28,30.8]
["bitfinex","SOLUSD",1759796971611,0.71,231.32,231.27,4.42394613]
["bitfinex","SOLUSD",1759796972187,0.71,231.32,231.28,30.8]
["bitfinex","SOLUSD",1759796972597,0.71,231.32,231.29,30.8]
["bitfinex","SOLUSD",1759796972807,0.71,231.32,231.28,4.32375614]
["bitfinex","SOLUSD",1759796973104,0.71,231.32,231.29,30.8]
["bitfinex","SOLUSD",1759796974590,0.71,231.32,231.3,30.8]
["bitfinex","SOLUSD",1759796974806,0.71,231.32,231.31,30.8]
["bitfinex","SOLUSD",1759796979818,7.73107677,231.36,231.31,30.8]
["bitfinex","SOLUSD",1759796980027,0.72,231.35,231.31,30.8]
["bitfinex","SOLUSD",1759796981208,0.72,231.35,231.31,35.12319097]
["bitfinex","SOLUSD",1759796981419,5.04209895,231.37,231.31,35.22319097]
["bitfinex","SOLUSD",1759796981914,4.32209895,231.37,231.31,35.12319097]
["bitfinex","SOLUSD",1759796982113,0.72,231.36,231.31,35.12319097]
["bitfinex","SOLUSD",1759796982313,0.72,231.35,231.31,35.12319097]
["bitfinex","SOLUSD",1759796982497,0.72,231.35,231.31,30.8]
["bitfinex","SOLUSD",1759796982811,0.72,231.35,231.31,35.12319442]
["bitfinex","SOLUSD",1759796983197,0.72,231.35,231.31,39.44529337]
["bitfinex","SOLUSD",1759796983718,4.32209895,231.37,231.31,39.44529337]
["bitfinex","SOLUSD",1759796983719,0.72,231.37,231.31,39.54529337]
["bitfinex","SOLUSD",1759796983923,0.72,231.37,231.31,35.22209895]
["bitfinex","SOLUSD",1759796984420,0.72,231.36,231.31,35.12209895]
["bitfinex","SOLUSD",1759796984615,0.72,231.35,231.31,35.12209895]
["bitfinex","SOLUSD",1759796985121,0.72,231.35,231.31,39.44527881]
["bitfinex","SOLUSD",1759796986107,0.72,231.35,231.32,30.8]
["bitfinex","SOLUSD",1759796988624,7.01076766,231.37,231.32,30.8]
["bitfinex","SOLUSD",1759796989005,0.67,231.36,231.32,30.8]
["bitfinex","SOLUSD",1759796989410,0.67,231.35,231.32,30.8]
["bitfinex","SOLUSD",1759796989819,3.35867447,231.37,231.32,35.1229406]
["bitfinex","SOLUSD",1759796990125,4.32208283,231.37,231.32,35.1229406]
["bitfinex","SOLUSD",1759796990318,14.16183337,231.42,231.33,0.1]
["bitfinex","SOLUSD",1759796990512,20.8,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759796990826,20.8,231.39,231.35,30.88]
["bitfinex","SOLUSD",1759796991208,4.99136121,231.41,231.35,30.88]
["bitfinex","SOLUSD",1759796991409,20.8,231.39,231.35,30.88]
["bitfinex","SOLUSD",1759796992305,20.8,231.39,231.35,35.20241194]
["bitfinex","SOLUSD",1759796992701,3.35867447,231.38,231.31,4.83782915]
["bitfinex","SOLUSD",1759796992905,3.35867447,231.37,231.32,43.75044899]
["bitfinex","SOLUSD",1759796993123,0.67,231.36,231.33,30.78]
["bitfinex","SOLUSD",1759796993816,15.12469728,231.41,231.29,4.83782915]
["bitfinex","SOLUSD",1759796993817,2.68867447,231.34,231.29,4.83782915]
["bitfinex","SOLUSD",1759796994007,2.68867447,231.32,231.3,30.78]
["bitfinex","SOLUSD",1759796994211,10.87647521,231.36,231.31,30.78]
["bitfinex","SOLUSD",1759796994436,4.32245515,231.35,231.32,30.78]
["bitfinex","SOLUSD",1759796994609,4.32245515,231.35,231.33,30.78]
["bitfinex","SOLUSD",1759796994817,0.67,231.34,231.33,30.78]
["bitfinex","SOLUSD",1759796995628,7.68131646,231.34,231.33,30.78]
["bitfinex","SOLUSD",1759796998737,18.48792145,231.34,231.26,21.16735537]
["bitfinex","SOLUSD",1759796999037,2.68867447,231.31,231.27,30.78]
["bitfinex","SOLUSD",1759796999231,0.67,231.3,231.27,30.78]
["bitfinex","SOLUSD",1759796999640,4.32357646,231.29,231.27,30.78]
["bitfinex","SOLUSD",1759797000214,3.35867447,231.28,231.26,21.16735537]
["bitfinex","SOLUSD",1759797000412,14.23514968,231.27,231.26,21.16735537]
["bitfinex","SOLUSD",1759797000637,11.54647521,231.27,231.26,51.94735537]
["bitfinex","SOLUSD",1759797000814,14.23514968,231.27,231.26,51.94735537]
["bitfinex","SOLUSD",1759797001335,0.67,231.27,231.26,51.94735537]
["bitfinex","SOLUSD",1759797001548,1.75043062,231.27,231.26,51.94735537]
["bitfinex","SOLUSD",1759797001717,1.08043062,231.27,231.26,51.94735537]
["bitfinex","SOLUSD",1759797001921,0.67,231.31,231.26,51.94735537]
["bitfinex","SOLUSD",1759797002114,1.08031246,231.3,231.26,51.94735537]
["bitfinex","SOLUSD",1759797002309,0.67,231.31,231.26,21.16735537]
["bitfinex","SOLUSD",1759797002310,1.75031246,231.29,231.26,21.16735537]
["bitfinex","SOLUSD",1759797002533,0.67,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797003225,0.67,231.28,231.26,21.16735537]
["bitfinex","SOLUSD",1759797003433,2.68867447,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797003738,8.09282868,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797003928,8.76282868,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797004128,8.76282868,231.28,231.26,21.16735537]
["bitfinex","SOLUSD",1759797004327,7.01243787,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797004523,8.092862,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797005047,8.762862,231.28,231.27,30.78]
["bitfinex","SOLUSD",1759797005338,10.87647521,231.27,231.26,21.16735537]
["bitfinex","SOLUSD",1759797005546,10.87647521,231.27,231.26,20.44735537]
["bitfinex","SOLUSD",1759797005547,15.31557381,231.27,231.26,20.44735537]
["bitfinex","SOLUSD",1759797005720,19.63952417,231.27,231.26,20.44735537]
["bitfinex","SOLUSD",1759797005917,31.67647521,231.24,231.22,0.1]
["bitfinex","SOLUSD",1759797006116,14.64557381,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797006329,15.31557381,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797006522,12.62689934,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797006843,15.31583213,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797007029,14.35093117,231.23,231.22,30.88]
["bitfinex","SOLUSD",1759797007746,18.67562952,231.23,231.22,30.88]
["bitfinex","SOLUSD",1759797008747,16.95185601,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797009044,18.67562952,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797012351,16.95185601,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797012642,16.92494707,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797012835,17.59494707,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797013031,16.92494707,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797013252,17.59494707,231.23,231.22,0.1]
["bitfinex","SOLUSD",1759797014521,1.72377351,231.29,231.22,5.1148814]
["bitfinex","SOLUSD",1759797014721,18.89268699,231.32,231.23,0.69]
["bitfinex","SOLUSD",1759797014929,14.56962695,231.32,231.23,31.47]
["bitfinex","SOLUSD",1759797015128,1.72377351,231.31,231.24,31.47]
["bitfinex","SOLUSD",1759797015423,1.72377351,231.31,231.25,0.69]
["bitfinex","SOLUSD",1759797015934,1.72377351,231.3,231.25,0.69]
["bitfinex","SOLUSD",1759797016145,1.72377351,231.31,231.25,0.69]
["bitfinex","SOLUSD",1759797016460,10.87647521,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759797016636,12.60024872,231.32,231.25,5.01417998]
["bitfinex","SOLUSD",1759797016843,12.60024872,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759797017048,12.89327673,231.33,231.26,0.69]
["bitfinex","SOLUSD",1759797017333,10.87647521,231.33,231.26,0.69]
["bitfinex","SOLUSD",1759797018354,1.72377351,231.33,231.26,0.69]
["bitfinex","SOLUSD",1759797018531,10.87647521,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759797018730,10.87647521,231.33,231.28,0.68]
["bitfinex","SOLUSD",1759797018933,10.87647521,231.33,231.29,0.68]
["bitfinex","SOLUSD",1759797019167,10.87647521,231.33,231.3,31.46]
["bitfinex","SOLUSD",1759797019551,10.87647521,231.33,231.3,30.78]
["bitfinex","SOLUSD",1759797019935,0.68,231.45,231.31,0.68]
["bitfinex","SOLUSD",1759797020148,0.68,231.45,231.33,22.2]
["bitfinex","SOLUSD",1759797020347,0.68,231.45,231.34,0.68]
["bitfinex","SOLUSD",1759797020728,0.68,231.45,231.35,4.32245515]
["bitfinex","SOLUSD",1759797020952,0.68,231.45,231.36,31.46]
["bitfinex","SOLUSD",1759797021155,0.68,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759797021947,10.87647521,231.46,231.37,0.68]
["bitfinex","SOLUSD",1759797022156,1.07978824,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759797022736,1.07978824,231.45,231.37,15.87846624]
["bitfinex","SOLUSD",1759797022977,1.07978824,231.45,231.38,0.68]
["bitfinex","SOLUSD",1759797023270,12.60024872,231.46,231.38,0.68]
["bitfinex","SOLUSD",1759797024171,13.28024872,231.46,231.38,5.00175463]
["bitfinex","SOLUSD",1759797024470,13.28024872,231.46,231.38,4.32175463]
["bitfinex","SOLUSD",1759797024653,11.55647521,231.46,231.39,0.68]
["bitfinex","SOLUSD",1759797024853,13.28024872,231.46,231.39,0.68]
["bitfinex","SOLUSD",1759797025081,11.55647521,231.46,231.39,0.68]
["bitfinex","SOLUSD",1759797025376,11.55647521,231.46,231.39,5.00163123]
["bitfinex","SOLUSD",1759797025552,11.55647521,231.46,231.39,4.32163123]
["bitfinex","SOLUSD",1759797025753,11.55647521,231.46,231.4,0.68]
["bitfinex","SOLUSD",1759797027456,11.55647521,231.46,231.4,5.00151709]
["bitfinex","SOLUSD",1759797028161,0.68,231.46,231.4,5.00151709]
["bitfinex","SOLUSD",1759797028748,20.8,231.5,231.4,5.00151709]
["bitfinex","SOLUSD",1759797028749,0.68,231.53,231.41,0.68]
["bitfinex","SOLUSD",1759797028954,10.87647521,231.54,231.43,20.8]
["bitfinex","SOLUSD",1759797029171,10.87647521,231.54,231.44,0.68]
["bitfinex","SOLUSD",1759797029967,0.68,231.55,231.44,0.68]
["bitfinex","SOLUSD",1759797030270,0.68,231.55,231.45,15.12205658]
["bitfinex","SOLUSD",1759797030577,0.68,231.55,231.46,0.68]
["bitfinex","SOLUSD",1759797030983,0.68,231.55,231.46,13.64316301]
["bitfinex","SOLUSD",1759797031160,10.87647521,231.56,231.47,0.68]
["bitfinex","SOLUSD",1759797031362,10.87647521,231.56,231.48,30.76]
["bitfinex","SOLUSD",1759797031692,10.87647521,231.56,231.49,0.68]
["bitfinex","SOLUSD",1759797032250,10.87647521,231.56,231.49,4.99969941]
["bitfinex","SOLUSD",1759797032659,0.68,231.57,231.5,0.68]
["bitfinex","SOLUSD",1759797033974,21.0,231.61,231.5,0.68]
["bitfinex","SOLUSD",1759797033975,0.2,231.61,231.52,20.8]
["bitfinex","SOLUSD",1759797034284,0.2,231.61,231.54,15.11617863]
["bitfinex","SOLUSD",1759797034779,0.2,231.61,231.55,0.68]
["bitfinex","SOLUSD",1759797035079,0.2,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759797035287,0.2,231.61,231.58,0.68]
["bitfinex","SOLUSD",1759797035589,0.2,231.61,231.59,31.46]
["bitfinex","SOLUSD",1759797036178,0.2,231.61,231.6,0.68]
["bitfinex","SOLUSD",1759797039177,5.23760286,231.61,231.54,1.72760057]
["bitfinex","SOLUSD",1759797039481,2.44377351,231.6,231.55,30.74]
["bitfinex","SOLUSD",1759797039683,0.72,231.59,231.56,30.74]
["bitfinex","SOLUSD",1759797040561,4.31816219,231.58,231.56,30.74]
["bitfinex","SOLUSD",1759797041469,4.31816219,231.58,231.53,0.65]
["bitfinex","SOLUSD",1759797041780,4.31816219,231.58,231.5,33.68]
["bitfinex","SOLUSD",1759797041781,6.0419357,231.58,231.54,30.74]
["bitfinex","SOLUSD",1759797041985,6.0419357,231.58,231.54,31.39]
["bitfinex","SOLUSD",1759797042380,6.7619357,231.58,231.54,30.74]
["bitfinex","SOLUSD",1759797042681,0.72,231.57,231.54,30.74]
["bitfinex","SOLUSD",1759797043074,5.03853515,231.56,231.55,30.76]
["bitfinex","SOLUSD",1759797043470,5.03853515,231.56,231.55,30.74]
["bitfinex","SOLUSD",1759797044277,1.72377351,231.57,231.55,30.74]
["bitfinex","SOLUSD",1759797044488,6.04220287,231.57,231.55,30.74]
["bitfinex","SOLUSD",1759797044684,0.72,231.56,231.55,30.74]
["bitfinex","SOLUSD",1759797045276,5.03853515,231.56,231.55,30.74]
["bitfinex","SOLUSD",1759797046176,15.91501036,231.56,231.5,33.68]
["bitfinex","SOLUSD",1759797046364,15.91501036,231.56,231.45,20.8]
["bitfinex","SOLUSD",1759797046365,11.59647521,231.55,231.51,30.74]
["bitfinex","SOLUSD",1759797046569,0.72,231.54,231.52,30.74]
["bitfinex","SOLUSD",1759797047075,0.72,231.53,231.52,30.74]
["bitfinex","SOLUSD",1759797047276,4.31890818,231.54,231.52,30.74]
["bitfinex","SOLUSD",1759797047490,5.03890818,231.54,231.52,30.74]
["bitfinex","SOLUSD",1759797048672,4.31890818,231.54,231.52,30.74]
["bitfinex","SOLUSD",1759797048971,2.40377351,231.53,231.42,20.8]
["bitfinex","SOLUSD",1759797049176,1.72377351,231.51,231.44,0.66]
["bitfinex","SOLUSD",1759797049472,4.31965442,231.5,231.45,30.74]
["bitfinex","SOLUSD",1759797049674,4.31965442,231.5,231.45,31.4]
["bitfinex","SOLUSD",1759797049872,4.99965442,231.5,231.45,31.4]
["bitfinex","SOLUSD",1759797050482,4.31965442,231.5,231.46,0.66]
["bitfinex","SOLUSD",1759797051192,4.31965442,231.5,231.47,0.66]
["bitfinex","SOLUSD",1759797051379,4.31946784,231.51,231.42,4.32108355]
["bitfinex","SOLUSD",1759797051708,4.31946784,231.51,231.45,0.66]
["bitfinex","SOLUSD",1759797052074,0.68,231.55,231.45,0.66]
["bitfinex","SOLUSD",1759797052300,11.95585593,231.54,231.45,0.66]
["bitfinex","SOLUSD",1759797052481,2.80315423,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759797052686,1.72377351,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759797053194,1.75931988,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759797053383,2.80310552,231.51,231.45,0.66]
["bitfinex","SOLUSD",1759797053711,4.31965442,231.5,231.46,30.74]
["bitfinex","SOLUSD",1759797054010,4.31965442,231.5,231.46,31.4]
["bitfinex","SOLUSD",1759797054218,4.31965442,231.5,231.47,0.66]
["bitfinex","SOLUSD",1759797054512,0.68,231.58,231.48,0.66]
["bitfinex","SOLUSD",1759797054676,1.0790673,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759797054878,0.68,231.58,231.5,0.66]
["bitfinex","SOLUSD",1759797055178,1.07905472,231.57,231.51,30.74]
["bitfinex","SOLUSD",1759797055389,0.68,231.58,231.51,30.74]
["bitfinex","SOLUSD",1759797055390,1.07905472,231.56,231.51,31.4]
["bitfinex","SOLUSD",1759797055592,1.07911422,231.55,231.52,0.66]
["bitfinex","SOLUSD",1759797055772,4.31815785,231.59,231.53,0.66]
["bitfinex","SOLUSD",1759797055978,1.07908789,231.58,231.53,0.66]
["bitfinex","SOLUSD",1759797056178,1.07908789,231.57,231.54,0.66]
["bitfinex","SOLUSD",1759797056377,1.07908789,231.56,231.55,0.66]
["bitfinex","SOLUSD",1759797059220,1.07904768,231.56,231.55,0.66]
["bitfinex","SOLUSD",1759797061109,1.07904768,231.56,231.55,4.97872165]
["bitfinex","SOLUSD",1759797061697,1.07904768,231.56,231.55,0.66]
["bitfinex","SOLUSD",1759797061895,1.07904768,231.56,231.55,31.38]
["bitfinex","SOLUSD",1759797062893,1.07904768,231.56,231.55,35.69872165]
["bitfinex","SOLUSD",1759797064405,1.07904768,231.56,231.55,31.38]
["bitfinex","SOLUSD",1759797065005,4.31798257,231.59,231.55,31.38]
["bitfinex","SOLUSD",1759797065204,1.0788817,231.58,231.55,31.38]
["bitfinex","SOLUSD",1759797065515,1.0788817,231.57,231.5,1.72782445]
["bitfinex","SOLUSD",1759797065813,1.7588817,231.56,231.51,30.72]
["bitfinex","SOLUSD",1759797066020,3.48265521,231.55,231.47,0.66]
["bitfinex","SOLUSD",1759797066197,3.48265521,231.55,231.48,30.74]
["bitfinex","SOLUSD",1759797066198,1.0788817,231.54,231.48,30.74]
["bitfinex","SOLUSD",1759797066398,1.0788817,231.53,231.48,30.74]
["bitfinex","SOLUSD",1759797066600,0.68,231.55,231.48,31.4]
["bitfinex","SOLUSD",1759797066601,1.0788817,231.52,231.48,31.4]
["bitfinex","SOLUSD",1759797066797,1.0788817,231.51,231.48,31.4]
["bitfinex","SOLUSD",1759797067019,0.68,231.55,231.48,31.4]
["bitfinex","SOLUSD",1759797067320,0.68,231.58,231.49,0.66]
["bitfinex","SOLUSD",1759797067615,4.31817674,231.58,231.5,4.31965442]
["bitfinex","SOLUSD",1759797067915,4.31817674,231.58,231.51,0.66]
["bitfinex","SOLUSD",1759797068798,4.9979654,231.6,231.51,0.66]
["bitfinex","SOLUSD",1759797069019,4.9979654,231.6,231.51,21.46]
["bitfinex","SOLUSD",1759797069197,4.3179654,231.6,231.52,0.66]
["bitfinex","SOLUSD",1759797069398,4.3179654,231.6,231.53,30.74]
["bitfinex","SOLUSD",1759797069648,4.3179654,231.6,231.54,0.66]
["bitfinex","SOLUSD",1759797070994,4.9979654,231.6,231.54,0.66]
["bitfinex","SOLUSD",1759797074828,4.9979654,231.6,231.54,4.97887144]
["bitfinex","SOLUSD",1759797076114,4.9979654,231.6,231.55,4.97871639]
["bitfinex","SOLUSD",1759797076424,4.9979654,231.6,231.56,0.66]
["bitfinex","SOLUSD",1759797077121,0.2,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759797077305,0.2,231.61,231.58,31.38]
["bitfinex","SOLUSD",1759797077725,0.2,231.61,231.59,0.66]
["bitfinex","SOLUSD",1759797078225,0.2,231.61,231.6,0.72]
["bitfinex","SOLUSD",1759797080134,0.2,231.61,231.6,27.56494229]
["bitfinex","SOLUSD",1759797082706,0.2,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759797083025,0.2,231.65,231.64,51.52]
["bitfinex","SOLUSD",1759797083325,0.2,231.65,231.64,52.24]
["bitfinex","SOLUSD",1759797084336,0.2,231.65,231.64,56.55704368]
["bitfinex","SOLUSD",1759797086633,0.2,231.65,231.64,58.2836748]
["bitfinex","SOLUSD",1759797090915,0.2,231.65,231.64,57.5636748]
["bitfinex","SOLUSD",1759797091816,0.2,231.65,231.64,35.03704368]
["bitfinex","SOLUSD",1759797092149,0.2,231.65,231.64,30.72]
["bitfinex","SOLUSD",1759797092648,0.2,231.65,231.64,35.03704368]
["bitfinex","SOLUSD",1759797094741,0.2,231.65,231.64,30.72]
["bitfinex","SOLUSD",1759797096138,0.2,231.65,231.64,35.03704368]
["bitfinex","SOLUSD",1759797096636,0.2,231.65,231.64,35.70704368]
["bitfinex","SOLUSD",1759797098024,0.2,231.65,231.64,35.03704368]
["bitfinex","SOLUSD",1759797102333,0.2,231.65,231.64,35.70704368]
["bitfinex","SOLUSD",1759797103253,0.2,231.65,231.64,48.31029909]
["bitfinex","SOLUSD",1759797107748,0.2,231.65,231.64,37.43382388]
["bitfinex","SOLUSD",1759797108924,0.2,231.65,231.64,48.31029909]
["bitfinex","SOLUSD",1759797110125,1e-08,231.65,231.64,48.31029909]
["bitfinex","SOLUSD",1759797118445,0.2,231.7,231.68,31.67647521]
["bitfinex","SOLUSD",1759797118626,0.2,231.7,231.69,30.68]
["bitfinex","SOLUSD",1759797119042,0.2,231.7,231.69,35.19370715]
["bitfinex","SOLUSD",1759797119555,0.2,231.7,231.69,39.50981919]
["bitfinex","SOLUSD",1759797120459,0.2,231.7,231.69,40.21981919]
["bitfinex","SOLUSD",1759797120657,0.2,231.7,231.69,39.50981919]
["bitfinex","SOLUSD",1759797121736,0.86,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797121940,0.86,231.7,231.69,30.68]
["bitfinex","SOLUSD",1759797122135,0.86,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797127552,0.2,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797129369,0.86,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797133363,0.2,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797135675,0.86,231.7,231.69,34.99611204]
["bitfinex","SOLUSD",1759797136966,0.86,231.7,231.69,30.68]
["bitfinex","SOLUSD",1759797139166,5.17592576,231.7,231.63,4.31720434]
["bitfinex","SOLUSD",1759797139376,0.72,231.69,231.64,30.68]
["bitfinex","SOLUSD",1759797139665,0.72,231.68,231.64,30.68]
["bitfinex","SOLUSD",1759797139866,0.72,231.67,231.64,30.68]
["bitfinex","SOLUSD",1759797140256,0.72,231.66,231.64,30.68]
["bitfinex","SOLUSD",1759797140561,0.72,231.65,231.64,30.68]
["bitfinex","SOLUSD",1759797141663,0.72,231.65,231.64,34.99704368]
["bitfinex","SOLUSD",1759797142059,0.72,231.65,231.64,30.68]
["bitfinex","SOLUSD",1759797142383,0.72,231.65,231.63,30.66]
["bitfinex","SOLUSD",1759797142673,0.72,231.64,231.63,30.66]
["bitfinex","SOLUSD",1759797143168,0.72,231.64,231.55,49.26831386]
["bitfinex","SOLUSD",1759797143169,4.31723006,231.63,231.55,49.26831386]
["bitfinex","SOLUSD",1759797143371,2.43487036,231.62,231.56,30.66]
["bitfinex","SOLUSD",1759797143571,10.87647521,231.65,231.53,4.31902258]
["bitfinex","SOLUSD",1759797143572,0.72,231.61,231.57,30.66]
["bitfinex","SOLUSD",1759797143743,0.72,231.6,231.58,30.66]
["bitfinex","SOLUSD",1759797143942,0.72,231.59,231.58,30.66]
["bitfinex","SOLUSD",1759797144243,0.72,231.65,231.58,31.34]
["bitfinex","SOLUSD",1759797144474,0.72,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759797144766,0.72,231.64,231.6,30.66]
["bitfinex","SOLUSD",1759797145146,0.72,231.64,231.61,4.31760286]
["bitfinex","SOLUSD",1759797145345,0.72,231.64,231.62,30.68]
["bitfinex","SOLUSD",1759797146475,0.72,231.63,231.62,30.68]
["bitfinex","SOLUSD",1759797147164,0.72,231.65,231.62,30.68]
["bitfinex","SOLUSD",1759797147360,0.72,231.64,231.62,30.68]
["bitfinex","SOLUSD",1759797147554,0.72,231.63,231.62,30.68]
["bitfinex","SOLUSD",1759797148162,0.72,231.65,231.62,30.68]
["bitfinex","SOLUSD",1759797148367,0.72,231.64,231.62,30.68]
["bitfinex","SOLUSD",1759797148951,0.72,231.63,231.62,30.68]
["bitfinex","SOLUSD",1759797152376,0.72,231.63,231.58,4.31810017]
["bitfinex","SOLUSD",1759797152580,0.72,231.62,231.59,30.68]
["bitfinex","SOLUSD",1759797152751,4.31707703,231.64,231.53,0.68]
["bitfinex","SOLUSD",1759797152752,0.72,231.61,231.53,0.68]
["bitfinex","SOLUSD",1759797152952,4.31778929,231.6,231.54,30.68]
["bitfinex","SOLUSD",1759797153260,0.72,231.59,231.55,30.68]
["bitfinex","SOLUSD",1759797153451,6.03265965,231.6,231.55,30.68]
["bitfinex","SOLUSD",1759797153654,0.72,231.58,231.55,30.68]
["bitfinex","SOLUSD",1759797153878,0.72,231.57,231.55,30.68]
["bitfinex","SOLUSD",1759797154073,0.72,231.56,231.55,30.68]
["bitfinex","SOLUSD",1759797154679,0.72,231.58,231.55,30.68]
["bitfinex","SOLUSD",1759797155764,0.72,231.57,231.55,30.68]
["bitfinex","SOLUSD",1759797157080,0.72,231.59,231.55,30.68]
["bitfinex","SOLUSD",1759797157269,0.72,231.58,231.55,30.68]
["bitfinex","SOLUSD",1759797157684,0.72,231.57,231.55,30.68]
["bitfinex","SOLUSD",1759797158876,0.72,231.59,231.55,30.68]
["bitfinex","SOLUSD",1759797159063,0.72,231.58,231.55,30.68]
["bitfinex","SOLUSD",1759797160359,0.72,231.59,231.55,30.68]
["bitfinex","SOLUSD",1759797160677,0.72,231.59,231.55,35.69871312]
["bitfinex","SOLUSD",1759797160983,0.72,231.59,231.55,34.99871312]
["bitfinex","SOLUSD",1759797161362,0.72,231.62,231.56,0.7]
["bitfinex","SOLUSD",1759797161561,5.03744511,231.62,231.56,0.7]
["bitfinex","SOLUSD",1759797162985,5.03744511,231.62,231.56,5.01848505]
["bitfinex","SOLUSD",1759797163281,0.72,231.61,231.56,5.01848505]
["bitfinex","SOLUSD",1759797163485,0.72,231.6,231.56,0.7]
["bitfinex","SOLUSD",1759797163783,0.72,231.6,231.56,5.01848038]
["bitfinex","SOLUSD",1759797165270,0.72,231.6,231.56,0.7]
["bitfinex","SOLUSD",1759797165598,22.51487036,231.57,231.46,0.7]
["bitfinex","SOLUSD",1759797165766,1.71487036,231.54,231.46,10.87647521]
["bitfinex","SOLUSD",1759797165965,0.72,231.53,231.47,29.84]
["bitfinex","SOLUSD",1759797166183,0.72,231.52,231.47,29.84]
["bitfinex","SOLUSD",1759797166388,0.72,231.51,231.47,29.84]
["bitfinex","SOLUSD",1759797167167,0.72,231.5,231.47,29.84]
["bitfinex","SOLUSD",1759797167370,0.72,231.49,231.47,29.84]
["bitfinex","SOLUSD",1759797168863,4.3196009,231.51,231.47,29.84]
["bitfinex","SOLUSD",1759797169065,0.72,231.5,231.47,29.84]
["bitfinex","SOLUSD",1759797169870,4.3196009,231.51,231.47,29.84]
["bitfinex","SOLUSD",1759797170185,0.72,231.51,231.47,29.84]
["bitfinex","SOLUSD",1759797172194,4.31965442,231.5,231.47,29.84]
["bitfinex","SOLUSD",1759797172381,0.72,231.51,231.47,30.51]
["bitfinex","SOLUSD",1759797174392,5.03962214,231.51,231.47,30.51]
["bitfinex","SOLUSD",1759797174892,6.0344925,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759797175191,1.71487036,231.49,231.47,29.84]
["bitfinex","SOLUSD",1759797175376,0.72,231.48,231.47,29.84]
["bitfinex","SOLUSD",1759797175777,0.72,231.5,231.47,29.84]
["bitfinex","SOLUSD",1759797175978,1.71487036,231.48,231.47,29.84]
["bitfinex","SOLUSD",1759797179390,6.03473511,231.49,231.47,29.84]
["bitfinex","SOLUSD",1759797181082,1.71487036,231.5,231.48,0.67]
["bitfinex","SOLUSD",1759797181290,6.03443442,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759797181690,6.75443442,231.51,231.47,29.84]
["bitfinex","SOLUSD",1759797182001,6.75443442,231.51,231.47,30.51]
["bitfinex","SOLUSD",1759797182002,1.71487036,231.5,231.47,30.51]
["bitfinex","SOLUSD",1759797182999,4.31984102,231.49,231.47,30.51]
["bitfinex","SOLUSD",1759797183208,6.03471138,231.49,231.47,29.84]
["bitfinex","SOLUSD",1759797183582,6.03471138,231.49,231.47,30.51]
["bitfinex","SOLUSD",1759797185710,1.71487036,231.5,231.47,30.51]
["bitfinex","SOLUSD",1759797187611,4.31984102,231.49,231.47,30.51]
["bitfinex","SOLUSD",1759797189107,4.31984102,231.49,231.4,20.9]
["bitfinex","SOLUSD",1759797189108,2.43487036,231.48,231.41,0.67]
["bitfinex","SOLUSD",1759797189298,1.71487036,231.43,231.42,30.66]
["bitfinex","SOLUSD",1759797189496,1.71487036,231.44,231.42,30.66]
["bitfinex","SOLUSD",1759797189680,6.03578394,231.44,231.42,30.66]
["bitfinex","SOLUSD",1759797191112,3.40841427,231.43,231.4,0.1]
["bitfinex","SOLUSD",1759797191413,2.68841427,231.42,231.4,0.1]
["bitfinex","SOLUSD",1759797191823,7.00957072,231.42,231.4,0.1]
["bitfinex","SOLUSD",1759797192195,2.68841427,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759797192886,2.68841427,231.43,231.4,0.77]
["bitfinex","SOLUSD",1759797193213,2.68841427,231.43,231.37,0.1]
["bitfinex","SOLUSD",1759797193214,10.87647521,231.4,231.37,0.1]
["bitfinex","SOLUSD",1759797193410,34.36488948,231.38,231.37,0.1]
["bitfinex","SOLUSD",1759797193610,35.08488948,231.38,231.37,0.1]
["bitfinex","SOLUSD",1759797193917,4.32088333,231.43,231.37,0.77]
["bitfinex","SOLUSD",1759797194104,4.32077459,231.44,231.37,28.89]
["bitfinex","SOLUSD",1759797194317,14.28488948,231.47,231.38,0.67]
["bitfinex","SOLUSD",1759797194609,1.07971929,231.46,231.38,0.67]
["bitfinex","SOLUSD",1759797194986,10.87647521,231.5,231.38,0.67]
["bitfinex","SOLUSD",1759797195195,1.07960629,231.49,231.38,0.67]
["bitfinex","SOLUSD",1759797195697,5.03979781,231.5,231.38,0.67]
["bitfinex","SOLUSD",1759797195698,7.72821208,231.5,231.38,0.67]
["bitfinex","SOLUSD",1759797195909,7.72821208,231.5,231.39,4.32170793]
["bitfinex","SOLUSD",1759797196118,7.72821208,231.5,231.4,0.67]
["bitfinex","SOLUSD",1759797196412,5.03979781,231.5,231.4,0.67]
["bitfinex","SOLUSD",1759797196908,5.03979781,231.5,231.42,20.8]
["bitfinex","SOLUSD",1759797197111,7.72821208,231.5,231.43,31.33]
["bitfinex","SOLUSD",1759797197503,0.72,231.49,231.43,31.33]
["bitfinex","SOLUSD",1759797197703,3.40841427,231.49,231.43,31.33]
["bitfinex","SOLUSD",1759797198414,3.40841427,231.49,231.44,0.7]
["bitfinex","SOLUSD",1759797198617,0.72,231.49,231.45,0.7]
["bitfinex","SOLUSD",1759797198790,5.03986798,231.49,231.43,34.98087974]
["bitfinex","SOLUSD",1759797198994,5.03986798,231.49,231.43,35.68087974]
["bitfinex","SOLUSD",1759797199192,3.39841427,231.48,231.43,31.36]
["bitfinex","SOLUSD",1759797199414,2.68841427,231.44,231.43,30.66]
["bitfinex","SOLUSD",1759797199616,3.39841427,231.44,231.43,30.66]
["bitfinex","SOLUSD",1759797199912,2.68841427,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797200216,0.71,231.47,231.43,31.36]
["bitfinex","SOLUSD",1759797200397,4.32040093,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797200593,4.32040093,231.46,231.43,31.36]
["bitfinex","SOLUSD",1759797200785,4.32040093,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797201407,15.19662135,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759797201610,2.68841427,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797201839,3.39841427,231.45,231.43,30.66]
["bitfinex","SOLUSD",1759797202124,3.39841427,231.44,231.43,30.66]
["bitfinex","SOLUSD",1759797202714,5.03077428,231.44,231.43,30.66]
["bitfinex","SOLUSD",1759797202920,4.32077428,231.44,231.43,30.66]
["bitfinex","SOLUSD",1759797204105,5.03056648,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797204300,7.71898075,231.46,231.43,30.66]
["bitfinex","SOLUSD",1759797205519,7.00864462,231.47,231.44,0.7]
["bitfinex","SOLUSD",1759797205720,2.68841427,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759797205921,7.00819158,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759797206225,0.71,231.49,231.45,0.7]
["bitfinex","SOLUSD",1759797207721,2.68841427,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759797207920,3.39841427,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759797208127,3.39841427,231.5,231.43,34.98095261]
["bitfinex","SOLUSD",1759797208128,4.31984718,231.49,231.46,0.7]
["bitfinex","SOLUSD",1759797209013,4.31984718,231.49,231.43,34.9809592]
["bitfinex","SOLUSD",1759797209207,4.31984718,231.49,231.46,0.7]
["bitfinex","SOLUSD",1759797210437,4.31957825,231.51,231.43,30.66]
["bitfinex","SOLUSD",1759797210632,1.07951317,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759797212032,5.39932036,231.5,231.44,5.0207635]
["bitfinex","SOLUSD",1759797212230,4.31980719,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759797212529,4.31980719,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759797212722,4.31980719,231.5,231.47,0.7]
["bitfinex","SOLUSD",1759797213032,4.31980719,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759797213237,4.31980719,231.5,231.44,4.3207635]
["bitfinex","SOLUSD",1759797213238,4.31980719,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759797213417,1.07951323,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759797213733,4.31980719,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797213917,3.39841427,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797214117,2.68841427,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797214423,3.39841427,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797214731,7.00822146,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797214934,4.31980719,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797215135,0.71,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797215311,5.02984102,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797215638,7.71825529,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797217409,5.02984102,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797217610,7.71825529,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797218314,7.00825529,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797218528,7.00807453,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797219629,4.31966026,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797220239,7.65807453,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759797220412,2.68841427,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759797220618,14.21488948,231.49,231.44,30.64]
["bitfinex","SOLUSD",1759797220814,2.68841427,231.46,231.44,30.64]
["bitfinex","SOLUSD",1759797221019,3.33841427,231.46,231.44,30.64]
["bitfinex","SOLUSD",1759797221233,11.52647521,231.49,231.44,30.64]
["bitfinex","SOLUSD",1759797221440,2.68841427,231.47,231.44,31.36]
["bitfinex","SOLUSD",1759797221638,3.76803334,231.46,231.44,30.64]
["bitfinex","SOLUSD",1759797221873,4.32058759,231.45,231.44,30.64]
["bitfinex","SOLUSD",1759797222646,17.88486964,231.49,231.44,31.36]
["bitfinex","SOLUSD",1759797222951,1.07957314,231.48,231.45,0.72]
["bitfinex","SOLUSD",1759797223124,4.31961742,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759797223314,1.07949951,231.5,231.45,0.72]
["bitfinex","SOLUSD",1759797223519,1.07949951,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759797223716,1.07949951,231.48,231.45,0.72]
["bitfinex","SOLUSD",1759797223921,4.31984102,231.49,231.44,30.64]
["bitfinex","SOLUSD",1759797224125,1.07950006,231.48,231.46,0.72]
["bitfinex","SOLUSD",1759797224730,1.07950006,231.48,231.44,30.64]
["bitfinex","SOLUSD",1759797224930,1.07950006,231.48,231.45,0.72]
["bitfinex","SOLUSD",1759797225145,4.31965442,231.5,231.45,0.72]
["bitfinex","SOLUSD",1759797225356,1.07950013,231.49,231.44,30.64]
["bitfinex","SOLUSD",1759797225530,4.31965442,231.5,231.46,0.72]
["bitfinex","SOLUSD",1759797225730,1.07949951,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759797226132,1.07949951,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759797226331,1.07949951,231.49,231.46,0.72]
["bitfinex","SOLUSD",1759797226520,1.07949951,231.49,231.44,30.64]
["bitfinex","SOLUSD",1759797226725,10.87647521,231.47,231.44,30.64]
["bitfinex","SOLUSD",1759797226944,2.68841427,231.45,231.44,30.64]
["bitfinex","SOLUSD",1759797227154,8.73863347,231.45,231.44,30.64]
["bitfinex","SOLUSD",1759797227858,8.08863347,231.45,231.44,30.64]
["bitfinex","SOLUSD",1759797228030,4.32040201,231.46,231.44,31.36]
["bitfinex","SOLUSD",1759797229228,4.32021428,231.47,231.44,31.33]
["bitfinex","SOLUSD",1759797229476,4.32000363,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759797229751,1.07957319,231.48,231.46,0.69]
["bitfinex","SOLUSD",1759797229961,1.07957319,231.48,231.47,0.69]
["bitfinex","SOLUSD",1759797232050,1.07951329,231.48,231.47,0.69]
["bitfinex","SOLUSD",1759797232230,1.07951323,231.48,231.47,0.69]
["bitfinex","SOLUSD",1759797232738,4.319298,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759797232926,1.07936126,231.51,231.47,0.69]
["bitfinex","SOLUSD",1759797233321,4.31909471,231.53,231.47,0.69]
["bitfinex","SOLUSD",1759797233521,1.07936093,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759797234835,1.07936093,231.52,231.47,5.01015726]
["bitfinex","SOLUSD",1759797235034,4.3188556,231.55,231.48,0.69]
["bitfinex","SOLUSD",1759797235243,1.07925456,231.54,231.49,30.62]
["bitfinex","SOLUSD",1759797235445,0.66,231.59,231.5,0.69]
["bitfinex","SOLUSD",1759797235655,1.07914835,231.58,231.5,0.69]
["bitfinex","SOLUSD",1759797235828,1.07914835,231.57,231.5,0.69]
["bitfinex","SOLUSD",1759797236029,1.07914835,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759797236225,7.66657646,231.58,231.5,0.69]
["bitfinex","SOLUSD",1759797236445,1.07914856,231.57,231.5,0.69]
["bitfinex","SOLUSD",1759797236953,18.46198193,231.58,231.5,0.69]
["bitfinex","SOLUSD",1759797237249,4.31853515,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759797237950,4.31835979,231.57,231.5,5.00963032]
["bitfinex","SOLUSD",1759797238152,4.31813885,231.59,231.51,0.69]
["bitfinex","SOLUSD",1759797238447,4.97813885,231.59,231.51,0.69]
["bitfinex","SOLUSD",1759797239161,4.97813885,231.59,231.51,5.00940651]
["bitfinex","SOLUSD",1759797239459,4.97813885,231.59,231.52,0.69]
["bitfinex","SOLUSD",1759797239654,2.68841427,231.57,231.49,31.31]
["bitfinex","SOLUSD",1759797239845,0.66,231.56,231.49,31.31]
["bitfinex","SOLUSD",1759797240039,0.66,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759797240237,3.34841427,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759797240431,0.66,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759797241743,4.31872165,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759797242061,4.31872165,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759797242357,4.97872165,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759797242755,4.31872165,231.55,231.49,30.62]
["bitfinex","SOLUSD",1759797243072,2.68841427,231.53,231.49,30.62]
["bitfinex","SOLUSD",1759797243254,0.66,231.52,231.49,30.62]
["bitfinex","SOLUSD",1759797243768,4.31946784,231.51,231.49,30.62]
["bitfinex","SOLUSD",1759797244638,4.31915152,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759797244843,4.31915152,231.53,231.49,30.62]
["bitfinex","SOLUSD",1759797245038,0.66,231.52,231.49,30.62]
["bitfinex","SOLUSD",1759797247232,4.31946784,231.51,231.49,30.62]
["bitfinex","SOLUSD",1759797247436,3.34841427,231.5,231.44,10.79680414]
["bitfinex","SOLUSD",1759797247747,2.68841427,231.45,231.37,10.89680414]
["bitfinex","SOLUSD",1759797247953,2.68841427,231.43,231.38,30.6]
["bitfinex","SOLUSD",1759797248133,20.8,231.48,231.38,30.6]
["bitfinex","SOLUSD",1759797248134,3.34841427,231.42,231.38,30.6]
["bitfinex","SOLUSD",1759797248339,10.87647521,231.47,231.38,30.6]
["bitfinex","SOLUSD",1759797248340,2.68841427,231.39,231.38,30.6]
["bitfinex","SOLUSD",1759797248659,2.68841427,231.4,231.38,30.6]
["bitfinex","SOLUSD",1759797248842,3.34841427,231.4,231.38,30.6]
["bitfinex","SOLUSD",1759797249359,4.32170793,231.39,231.38,30.6]
["bitfinex","SOLUSD",1759797249945,4.32108582,231.43,231.38,30.6]
["bitfinex","SOLUSD",1759797250143,4.32108582,231.43,231.39,0.69]
["bitfinex","SOLUSD",1759797250342,7.66911394,231.45,231.4,0.69]
["bitfinex","SOLUSD",1759797250544,4.98069967,231.45,231.41,0.69]
["bitfinex","SOLUSD",1759797250755,0.66,231.48,231.42,0.69]
["bitfinex","SOLUSD",1759797250955,0.66,231.48,231.43,30.62]
["bitfinex","SOLUSD",1759797251141,2.68841427,231.47,231.43,31.31]
["bitfinex","SOLUSD",1759797251347,3.34841427,231.47,231.43,31.31]
["bitfinex","SOLUSD",1759797251548,3.34841427,231.46,231.43,30.62]
["bitfinex","SOLUSD",1759797251748,0.66,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759797252238,2.68841427,231.46,231.43,30.62]
["bitfinex","SOLUSD",1759797252955,15.11962192,231.49,231.43,30.62]
["bitfinex","SOLUSD",1759797252956,2.68841427,231.48,231.43,30.62]
["bitfinex","SOLUSD",1759797253131,1.7195644,231.47,231.43,30.62]
["bitfinex","SOLUSD",1759797253337,1.7195644,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759797253538,1.7195644,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759797253746,1.7195644,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759797253959,1.7195644,231.46,231.43,30.62]
["bitfinex","SOLUSD",1759797255054,1.7195644,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759797255451,6.70033868,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759797256863,7.78014349,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759797257237,6.04033868,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759797257659,4.32077428,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759797258441,6.04013371,231.46,231.43,31.31]
["bitfinex","SOLUSD",1759797258854,4.31984102,231.49,231.44,0.69]
["bitfinex","SOLUSD",1759797259055,1.7195644,231.48,231.43,30.62]
["bitfinex","SOLUSD",1759797259257,15.11291506,231.59,231.45,0.69]
["bitfinex","SOLUSD",1759797259442,2.3995644,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759797259648,6.03865911,231.53,231.47,0.69]
["bitfinex","SOLUSD",1759797259846,1.7195644,231.52,231.48,30.6]
["bitfinex","SOLUSD",1759797260055,1.7195644,231.52,231.49,0.69]
["bitfinex","SOLUSD",1759797260758,4.31909471,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759797261260,4.31909471,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759797261853,4.31890818,231.54,231.48,30.6]
["bitfinex","SOLUSD",1759797262049,4.31890818,231.54,231.48,31.29]
["bitfinex","SOLUSD",1759797262863,4.31890818,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759797263061,4.31890818,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759797263263,4.99890818,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759797263465,4.99890818,231.54,231.48,30.6]
["bitfinex","SOLUSD",1759797263651,4.99890818,231.54,231.48,31.29]
["bitfinex","SOLUSD",1759797264053,4.99890818,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759797264468,4.99890818,231.54,231.5,0.69]
["bitfinex","SOLUSD",1759797264844,4.99890818,231.54,231.48,30.6]
["bitfinex","SOLUSD",1759797265045,4.99890818,231.54,231.48,31.29]
["bitfinex","SOLUSD",1759797265965,4.31890818,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759797266164,6.03820243,231.56,231.49,0.69]
["bitfinex","SOLUSD",1759797266463,4.31741645,231.62,231.51,20.8]
["bitfinex","SOLUSD",1759797266674,0.68,231.63,231.52,31.29]
["bitfinex","SOLUSD",1759797266971,1.7195644,231.61,231.52,31.29]
["bitfinex","SOLUSD",1759797267172,1.7195644,231.61,231.53,0.69]
["bitfinex","SOLUSD",1759797267358,1.7195644,231.62,231.53,0.69]
["bitfinex","SOLUSD",1759797267555,1.7195644,231.64,231.54,4.31890818]
["bitfinex","SOLUSD",1759797267872,0.68,231.66,231.55,21.49]
["bitfinex","SOLUSD",1759797268174,1.07886091,231.65,231.56,0.69]
["bitfinex","SOLUSD",1759797268372,1.07886091,231.65,231.57,30.6]
["bitfinex","SOLUSD",1759797268570,1.07886091,231.65,231.57,42.07093825]
["bitfinex","SOLUSD",1759797268773,2.79842531,231.65,231.58,0.69]
["bitfinex","SOLUSD",1759797268986,2.3995644,231.64,231.58,0.69]
["bitfinex","SOLUSD",1759797269187,4.31629834,231.68,231.58,0.69]
["bitfinex","SOLUSD",1759797269352,4.51615341,231.69,231.6,20.8]
["bitfinex","SOLUSD",1759797269558,4.51615341,231.69,231.58,0.69]
["bitfinex","SOLUSD",1759797269559,4.51615341,231.69,231.61,25.80760286]
["bitfinex","SOLUSD",1759797269854,0.2,231.69,231.62,31.29]
["bitfinex","SOLUSD",1759797270066,0.2,231.69,231.63,0.69]
["bitfinex","SOLUSD",1759797271953,0.2,231.69,231.63,5.00714208]
["bitfinex","SOLUSD",1759797272166,0.2,231.69,231.64,0.69]
["bitfinex","SOLUSD",1759797273860,0.2,231.69,231.65,4.31685732]
["bitfinex","SOLUSD",1759797274171,0.2,231.69,231.66,31.27]
["bitfinex","SOLUSD",1759797274756,0.2,231.69,231.67,0.69]
["bitfinex","SOLUSD",1759797275079,0.2,231.69,231.68,0.69]
["bitfinex","SOLUSD",1759797281079,0.2,231.69,231.68,5.00629834]
["bitfinex","SOLUSD",1759797287559,0.2,231.69,231.68,15.88277355]
["bitfinex","SOLUSD",1759797287795,0.2,231.7,231.69,10.87647521]
["bitfinex","SOLUSD",1759797287983,0.2,231.73,231.69,42.11647521]
["bitfinex","SOLUSD",1759797288163,0.2,231.73,231.72,31.67647521]
["bitfinex","SOLUSD",1759797288365,0.2,231.73,231.72,62.23647521]
["bitfinex","SOLUSD",1759797288565,0.2,231.73,231.72,62.95647521]
["bitfinex","SOLUSD",1759797288787,0.2,231.73,231.72,67.27202846]
["bitfinex","SOLUSD",1759797304379,1e-08,231.73,231.72,67.27202846]
["bitfinex","SOLUSD",1759797304674,0.2,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759797304877,0.2,231.82,231.81,30.52]
["bitfinex","SOLUSD",1759797305498,0.92,231.82,231.81,30.52]
["bitfinex","SOLUSD",1759797305996,0.2,231.82,231.81,30.52]
["bitfinex","SOLUSD",1759797306378,0.2,231.82,231.81,34.83387774]
["bitfinex","SOLUSD",1759797307385,1.27775624,231.82,231.81,34.83387774]
["bitfinex","SOLUSD",1759797308512,0.2,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759797308706,0.2,231.83,231.82,11.59647521]
["bitfinex","SOLUSD",1759797310209,0.2,231.83,231.82,15.91016686]
["bitfinex","SOLUSD",1759797311591,0.2,231.83,231.82,46.43016686]
["bitfinex","SOLUSD",1759797313393,0.92,231.83,231.82,4.31369165]
["bitfinex","SOLUSD",1759797313606,0.92,231.83,231.82,55.63369165]
["bitfinex","SOLUSD",1759797314794,0.2,231.83,231.82,55.63369165]
["bitfinex","SOLUSD",1759797315390,0.2,231.83,231.82,67.23016686]
["bitfinex","SOLUSD",1759797316899,0.2,231.83,231.82,67.21016686]
["bitfinex","SOLUSD",1759797318613,0.2,231.83,231.82,25.11369165]
["bitfinex","SOLUSD",1759797318913,0.86,231.83,231.82,30.5]
["bitfinex","SOLUSD",1759797321098,0.86,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759797321298,0.66,231.82,231.73,10.78818354]
["bitfinex","SOLUSD",1759797321506,0.2,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759797321507,0.66,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759797321817,0.66,231.8,231.78,30.5]
["bitfinex","SOLUSD",1759797322124,0.66,231.79,231.72,4.31538081]
["bitfinex","SOLUSD",1759797322300,0.66,231.78,231.73,30.5]
["bitfinex","SOLUSD",1759797322621,0.66,231.77,231.74,4.3151808]
["bitfinex","SOLUSD",1759797322796,0.66,231.76,231.75,30.5]
["bitfinex","SOLUSD",1759797324295,0.66,231.78,231.75,34.81498375]
["bitfinex","SOLUSD",1759797324514,0.66,231.77,231.75,34.81498375]
["bitfinex","SOLUSD",1759797325424,0.66,231.76,231.75,30.5]
["bitfinex","SOLUSD",1759797325912,0.66,231.76,231.75,34.8149946]
["bitfinex","SOLUSD",1759797327019,0.66,231.78,231.75,34.8149946]
["bitfinex","SOLUSD",1759797327221,0.66,231.77,231.75,34.8149946]
["bitfinex","SOLUSD",1759797329015,0.2,231.83,231.75,45.60248111]
["bitfinex","SOLUSD",1759797329222,0.66,231.78,231.75,45.60248111]
["bitfinex","SOLUSD",1759797329404,0.66,231.78,231.75,34.8149946]
["bitfinex","SOLUSD",1759797329726,0.66,231.77,231.75,30.5]
["bitfinex","SOLUSD",1759797330020,0.66,231.76,231.75,34.8149946]
["bitfinex","SOLUSD",1759797330702,0.66,231.78,231.75,34.8149946]
["bitfinex","SOLUSD",1759797330902,0.66,231.77,231.75,34.8149946]
["bitfinex","SOLUSD",1759797332420,0.66,231.76,231.75,34.8149946]
["bitfinex","SOLUSD",1759797332613,4.3138851,231.81,231.75,46.28248111]
["bitfinex","SOLUSD",1759797332614,0.66,231.81,231.75,46.28248111]
["bitfinex","SOLUSD",1759797332924,0.2,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759797333218,0.2,231.83,231.79,30.5]
["bitfinex","SOLUSD",1759797333419,0.2,231.83,231.8,4.31406384]
["bitfinex","SOLUSD",1759797333620,0.2,231.83,231.81,30.5]
["bitfinex","SOLUSD",1759797335001,0.2,231.83,231.81,34.81369585]
["bitfinex","SOLUSD",1759797335920,0.2,231.83,231.82,6.03935441]
["bitfinex","SOLUSD",1759797338816,0.2,231.83,231.82,6.75935441]
["bitfinex","SOLUSD",1759797340122,0.2,231.83,231.82,27.55935441]
["bitfinex","SOLUSD",1759797340319,0.2,231.83,231.82,38.43582962]
["bitfinex","SOLUSD",1759797340629,0.2,231.83,231.82,17.63582962]
["bitfinex","SOLUSD",1759797343433,0.2,231.83,231.82,48.13582962]
["bitfinex","SOLUSD",1759797346137,0.91,231.83,231.82,57.31935441]
["bitfinex","SOLUSD",1759797346322,0.2,231.83,231.82,57.31935441]
["bitfinex","SOLUSD",1759797346639,0.91,231.83,231.82,1.72566276]
["bitfinex","SOLUSD",1759797346941,0.91,231.83,231.82,32.20566276]
["bitfinex","SOLUSD",1759797348836,0.91,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797349340,0.91,231.83,231.82,32.20566276]
["bitfinex","SOLUSD",1759797349519,0.91,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797350634,0.2,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797351731,0.2,231.83,231.82,37.16935441]
["bitfinex","SOLUSD",1759797352123,0.2,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797352438,0.2,231.83,231.82,37.16935441]
["bitfinex","SOLUSD",1759797355740,0.86,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797357041,0.86,231.83,231.82,32.20566276]
["bitfinex","SOLUSD",1759797358248,0.86,231.83,231.82,36.51935441]
["bitfinex","SOLUSD",1759797360041,0.2,231.84,231.82,37.16935441]
["bitfinex","SOLUSD",1759797360355,0.2,231.89,231.88,0.3]
["bitfinex","SOLUSD",1759797360536,0.2,231.89,231.88,20.28]
["bitfinex","SOLUSD",1759797361044,0.86,231.89,231.88,20.28]
["bitfinex","SOLUSD",1759797361640,0.86,231.89,231.88,24.59257547]
["bitfinex","SOLUSD",1759797362625,0.86,231.89,231.88,20.28]
["bitfinex","SOLUSD",1759797365637,0.86,231.89,231.88,19.98]
["bitfinex","SOLUSD",1759797366528,3.53565978,231.89,231.77,0.65]
["bitfinex","SOLUSD",1759797366733,2.67565978,231.88,231.82,4.31203793]
["bitfinex","SOLUSD",1759797366937,0.66,231.88,231.83,30.46]
["bitfinex","SOLUSD",1759797367157,0.66,231.87,231.83,30.46]
["bitfinex","SOLUSD",1759797367349,7.18804927,231.89,231.83,30.46]
["bitfinex","SOLUSD",1759797367548,0.66,231.88,231.83,30.46]
["bitfinex","SOLUSD",1759797367751,0.66,231.88,231.83,34.77350254]
["bitfinex","SOLUSD",1759797367946,0.66,231.87,231.83,34.77350254]
["bitfinex","SOLUSD",1759797368145,0.2,231.89,231.83,45.55424794]
["bitfinex","SOLUSD",1759797368345,0.86,231.89,231.83,34.77350254]
["bitfinex","SOLUSD",1759797368649,0.86,231.89,231.84,2.67565978]
["bitfinex","SOLUSD",1759797368847,0.66,231.88,231.84,2.67565978]
["bitfinex","SOLUSD",1759797369046,0.66,231.87,231.84,2.67565978]
["bitfinex","SOLUSD",1759797369851,0.66,231.87,231.84,6.9888704]
["bitfinex","SOLUSD",1759797370747,0.2,231.89,231.85,0.65]
["bitfinex","SOLUSD",1759797371042,0.2,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759797371344,0.66,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759797371542,0.66,231.87,231.86,30.46]
["bitfinex","SOLUSD",1759797371977,0.86,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759797372142,0.66,231.88,231.86,30.46]
["bitfinex","SOLUSD",1759797373348,0.2,231.89,231.86,30.46]
["bitfinex","SOLUSD",1759797373551,0.2,231.89,231.86,34.7729167]
["bitfinex","SOLUSD",1759797373744,0.2,231.89,231.86,39.28489726]
["bitfinex","SOLUSD",1759797373955,0.66,231.88,231.86,34.97198056]
["bitfinex","SOLUSD",1759797374158,0.66,231.87,231.86,30.46]
["bitfinex","SOLUSD",1759797374466,0.2,231.89,231.86,39.73495182]
["bitfinex","SOLUSD",1759797375334,0.2,231.89,231.86,39.08495182]
["bitfinex","SOLUSD",1759797376539,0.2,231.89,231.87,0.65]
["bitfinex","SOLUSD",1759797376938,0.2,231.89,231.86,39.08495182]
["bitfinex","SOLUSD",1759797377133,0.2,231.89,231.86,39.73495182]
["bitfinex","SOLUSD",1759797378174,0.2,231.89,231.86,35.42293051]
["bitfinex","SOLUSD",1759797378568,0.2,231.89,231.87,1.72543944]
["bitfinex","SOLUSD",1759797379452,0.2,231.89,231.87,2.38543944]
["bitfinex","SOLUSD",1759797379958,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797380159,0.2,231.89,231.88,1.72543944]
["bitfinex","SOLUSD",1759797380353,0.2,231.89,231.86,35.43293051]
["bitfinex","SOLUSD",1759797380665,0.2,231.89,231.87,4.51183347]
["bitfinex","SOLUSD",1759797385155,0.2,231.89,231.88,30.46]
["bitfinex","SOLUSD",1759797385967,0.2,231.89,231.88,39.94440894]
["bitfinex","SOLUSD",1759797387967,0.2,231.89,231.88,34.97183347]
["bitfinex","SOLUSD",1759797389266,2.58315512,231.89,231.84,4.31206488]
["bitfinex","SOLUSD",1759797389473,2.38315512,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759797389668,0.67,231.87,231.85,30.46]
["bitfinex","SOLUSD",1759797389866,2.38315512,231.86,231.85,30.46]
["bitfinex","SOLUSD",1759797390060,6.69610258,231.86,231.85,30.46]
["bitfinex","SOLUSD",1759797391272,0.67,231.86,231.85,30.46]
["bitfinex","SOLUSD",1759797391653,4.98294746,231.86,231.85,30.46]
["bitfinex","SOLUSD",1759797393373,28.35494646,231.86,231.76,0.66]
["bitfinex","SOLUSD",1759797393550,1.71315512,231.83,231.77,30.44]
["bitfinex","SOLUSD",1759797393746,0.67,231.83,231.77,42.08097373]
["bitfinex","SOLUSD",1759797393949,4.31277508,231.87,231.78,0.66]
["bitfinex","SOLUSD",1759797394267,2.38315512,231.88,231.78,0.66]
["bitfinex","SOLUSD",1759797394268,4.98258525,231.88,231.78,0.66]
["bitfinex","SOLUSD",1759797395574,4.98258525,231.88,231.79,4.31424996]
["bitfinex","SOLUSD",1759797395759,0.67,231.87,231.8,30.46]
["bitfinex","SOLUSD",1759797395948,0.67,231.87,231.8,31.12]
["bitfinex","SOLUSD",1759797396144,0.67,231.86,231.8,31.12]
["bitfinex","SOLUSD",1759797396357,2.43315512,231.85,231.8,30.46]
["bitfinex","SOLUSD",1759797396553,0.72,231.84,231.8,30.46]
["bitfinex","SOLUSD",1759797396771,0.72,231.83,231.8,30.46]
["bitfinex","SOLUSD",1759797397170,0.72,231.86,231.8,31.13]
["bitfinex","SOLUSD",1759797397560,5.03309869,231.86,231.8,31.13]
["bitfinex","SOLUSD",1759797397760,4.31309869,231.86,231.8,31.13]
["bitfinex","SOLUSD",1759797397969,0.72,231.85,231.8,31.13]
["bitfinex","SOLUSD",1759797398372,0.72,231.84,231.8,31.13]
["bitfinex","SOLUSD",1759797398570,0.72,231.83,231.8,30.46]
["bitfinex","SOLUSD",1759797399675,4.31323091,231.85,231.8,30.46]
["bitfinex","SOLUSD",1759797399879,0.72,231.84,231.8,30.46]
["bitfinex","SOLUSD",1759797401758,5.03334224,231.84,231.8,31.13]
["bitfinex","SOLUSD",1759797402983,0.72,231.84,231.8,31.13]
["bitfinex","SOLUSD",1759797403482,15.90942095,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759797405785,15.90942095,231.87,231.8,30.46]
["bitfinex","SOLUSD",1759797405984,1.71315512,231.84,231.74,4.31501954]
["bitfinex","SOLUSD",1759797406191,1.71315512,231.82,231.75,30.44]
["bitfinex","SOLUSD",1759797406482,0.72,231.81,231.75,30.44]
["bitfinex","SOLUSD",1759797407187,5.03396523,231.81,231.75,34.75494063]
["bitfinex","SOLUSD",1759797407363,0.72,231.81,231.75,34.75494063]
["bitfinex","SOLUSD",1759797407563,4.31364829,231.83,231.76,0.67]
["bitfinex","SOLUSD",1759797408478,5.03334287,231.84,231.76,0.67]
["bitfinex","SOLUSD",1759797408777,5.00298788,231.86,231.76,0.67]
["bitfinex","SOLUSD",1759797409688,5.00298788,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759797409863,5.00298788,231.86,231.78,0.71]
["bitfinex","SOLUSD",1759797410066,5.00298788,231.86,231.79,30.44]
["bitfinex","SOLUSD",1759797410373,0.69,231.85,231.79,31.15]
["bitfinex","SOLUSD",1759797410889,0.69,231.85,231.8,0.71]
["bitfinex","SOLUSD",1759797411082,0.69,231.85,231.79,30.44]
["bitfinex","SOLUSD",1759797411388,0.69,231.85,231.8,0.71]
["bitfinex","SOLUSD",1759797411590,5.00321875,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759797411883,4.31321875,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759797412083,4.31321875,231.85,231.82,0.71]
["bitfinex","SOLUSD",1759797412269,4.31321875,231.85,231.83,30.44]
["bitfinex","SOLUSD",1759797412469,0.69,231.84,231.83,30.44]
["bitfinex","SOLUSD",1759797413379,4.31321875,231.85,231.83,30.44]
["bitfinex","SOLUSD",1759797413688,10.87647521,231.87,231.83,30.44]
["bitfinex","SOLUSD",1759797413894,0.69,231.84,231.83,30.44]
["bitfinex","SOLUSD",1759797415383,17.59294986,231.84,231.83,30.44]
["bitfinex","SOLUSD",1759797415599,10.87647521,231.83,231.8,30.44]
["bitfinex","SOLUSD",1759797415795,0.69,231.82,231.8,30.44]
["bitfinex","SOLUSD",1759797416103,21.0,231.89,231.81,0.71]
["bitfinex","SOLUSD",1759797416104,0.69,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759797416875,15.18957634,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759797417091,15.87957634,231.86,231.81,0.71]
["bitfinex","SOLUSD",1759797417602,0.69,231.85,231.8,30.44]
["bitfinex","SOLUSD",1759797417798,0.69,231.85,231.8,31.15]
["bitfinex","SOLUSD",1759797418301,0.69,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759797419988,5.00327185,231.85,231.81,0.71]
["bitfinex","SOLUSD",1759797420308,16.80926069,231.85,231.8,30.44]
["bitfinex","SOLUSD",1759797420602,1.71315512,231.81,231.77,30.44]
["bitfinex","SOLUSD",1759797420778,0.69,231.8,231.77,30.44]
["bitfinex","SOLUSD",1759797420972,1.71315512,231.82,231.77,30.44]
["bitfinex","SOLUSD",1759797421191,0.69,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797422199,0.69,231.82,231.78,0.71]
["bitfinex","SOLUSD",1759797423201,4.31371995,231.82,231.77,34.75461675]
["bitfinex","SOLUSD",1759797423397,5.00371995,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797423601,0.69,231.81,231.77,31.15]
["bitfinex","SOLUSD",1759797424177,4.31371995,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797424377,0.69,231.81,231.77,31.15]
["bitfinex","SOLUSD",1759797425305,4.31406384,231.8,231.77,31.15]
["bitfinex","SOLUSD",1759797425683,4.31386879,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797425884,5.00386879,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797426197,0.69,231.81,231.77,31.15]
["bitfinex","SOLUSD",1759797426383,4.31386879,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797426589,5.00386879,231.82,231.77,31.15]
["bitfinex","SOLUSD",1759797427491,2.40315512,231.86,231.78,0.71]
["bitfinex","SOLUSD",1759797428396,10.87647521,231.83,231.73,10.87647521]
["bitfinex","SOLUSD",1759797428594,4.31462225,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759797428796,1.71315512,231.76,231.72,30.42]
["bitfinex","SOLUSD",1759797428988,2.40315512,231.76,231.72,30.42]
["bitfinex","SOLUSD",1759797429301,0.69,231.76,231.72,30.42]
["bitfinex","SOLUSD",1759797429504,0.69,231.76,231.72,31.13]
["bitfinex","SOLUSD",1759797429699,4.3149946,231.75,231.72,31.13]
["bitfinex","SOLUSD",1759797432707,4.31480106,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759797432902,5.00480106,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759797433805,1.71315512,231.79,231.72,30.42]
["bitfinex","SOLUSD",1759797434004,15.1904303,231.81,231.75,4.3149946]
["bitfinex","SOLUSD",1759797434204,15.1904303,231.81,231.76,31.13]
["bitfinex","SOLUSD",1759797434396,15.1904303,231.81,231.76,30.42]
["bitfinex","SOLUSD",1759797434709,15.1904303,231.81,231.77,0.71]
["bitfinex","SOLUSD",1759797435986,15.1904303,231.81,231.76,30.42]
["bitfinex","SOLUSD",1759797435987,0.69,231.8,231.76,30.42]
["bitfinex","SOLUSD",1759797436387,15.1904303,231.81,231.76,30.42]
["bitfinex","SOLUSD",1759797436388,15.1904303,231.81,231.76,31.13]
["bitfinex","SOLUSD",1759797436595,15.8804303,231.81,231.76,31.13]
["bitfinex","SOLUSD",1759797436798,15.8804303,231.81,231.77,0.71]
["bitfinex","SOLUSD",1759797437616,15.8804303,231.81,231.76,30.42]
["bitfinex","SOLUSD",1759797437915,15.8804303,231.81,231.76,31.13]
["bitfinex","SOLUSD",1759797439108,2.6787661,231.78,231.71,0.69]
["bitfinex","SOLUSD",1759797439412,24.1387661,231.77,231.69,0.69]
["bitfinex","SOLUSD",1759797439720,10.87647521,231.82,231.7,31.11]
["bitfinex","SOLUSD",1759797439902,4.97387774,231.81,231.71,25.4857395]
["bitfinex","SOLUSD",1759797440090,15.7585721,231.81,231.72,0.69]
["bitfinex","SOLUSD",1759797440420,2.6787661,231.79,231.72,0.69]
["bitfinex","SOLUSD",1759797440598,0.66,231.78,231.72,0.69]
["bitfinex","SOLUSD",1759797441717,4.31462225,231.77,231.72,0.69]
["bitfinex","SOLUSD",1759797441898,4.31462225,231.77,231.73,0.69]
["bitfinex","SOLUSD",1759797442097,4.97462225,231.77,231.73,0.69]
["bitfinex","SOLUSD",1759797446010,4.3144361,231.78,231.74,0.69]
["bitfinex","SOLUSD",1759797446209,4.9744361,231.78,231.74,0.69]
["bitfinex","SOLUSD",1759797446616,0.66,231.77,231.72,0.69]
["bitfinex","SOLUSD",1759797447219,2.6787661,231.76,231.65,4.31685732]
["bitfinex","SOLUSD",1759797447411,2.6787661,231.76,231.68,0.69]
["bitfinex","SOLUSD",1759797447618,0.66,231.75,231.68,0.69]
["bitfinex","SOLUSD",1759797448217,4.97517767,231.75,231.68,5.00615075]
["bitfinex","SOLUSD",1759797448525,4.97517767,231.75,231.69,0.69]
["bitfinex","SOLUSD",1759797449120,15.85128201,231.77,231.69,0.69]
["bitfinex","SOLUSD",1759797450031,15.85128201,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759797450321,4.3148068,231.77,231.71,31.11]
["bitfinex","SOLUSD",1759797450513,4.3148068,231.77,231.72,0.69]
["bitfinex","SOLUSD",1759797450707,4.3148068,231.77,231.73,0.69]
["bitfinex","SOLUSD",1759797451303,4.9748068,231.77,231.73,0.69]
["bitfinex","SOLUSD",1759797452516,4.9748068,231.77,231.72,4.31552471]
["bitfinex","SOLUSD",1759797452825,0.66,231.76,231.72,5.00552471]
["bitfinex","SOLUSD",1759797456528,4.3144465,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759797456728,4.9744465,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759797457109,4.9744465,231.78,231.72,4.31552471]
["bitfinex","SOLUSD",1759797457334,4.3144465,231.78,231.73,5.01534727]
["bitfinex","SOLUSD",1759797457712,0.66,231.77,231.73,5.01534727]
["bitfinex","SOLUSD",1759797458328,4.3144465,231.78,231.73,5.01534727]
["bitfinex","SOLUSD",1759797458527,4.9744465,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759797458723,4.9744465,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759797458925,4.9744465,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759797459127,4.9744465,231.78,231.74,0.7]
["bitfinex","SOLUSD",1759797459330,4.31419285,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759797459631,15.84998079,231.83,231.76,30.42]
["bitfinex","SOLUSD",1759797459821,15.84998079,231.83,231.77,0.7]
["bitfinex","SOLUSD",1759797461537,15.84998079,231.83,231.77,5.01459352]
["bitfinex","SOLUSD",1759797461538,13.22129775,231.83,231.77,5.01459352]
["bitfinex","SOLUSD",1759797461727,0.66,231.87,231.78,0.7]
["bitfinex","SOLUSD",1759797462310,4.97277455,231.87,231.78,0.7]
["bitfinex","SOLUSD",1759797462834,0.66,231.87,231.78,0.7]
["bitfinex","SOLUSD",1759797463133,5.17241208,231.89,231.78,0.7]
["bitfinex","SOLUSD",1759797463332,5.17241208,231.89,231.79,4.31259667]
["bitfinex","SOLUSD",1759797463538,5.17241208,231.89,231.8,15.79922346]
["bitfinex","SOLUSD",1759797463842,0.86,231.89,231.81,31.1]
["bitfinex","SOLUSD",1759797464025,0.2,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759797464541,0.86,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759797464723,5.17241411,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759797464927,0.86,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759797465123,0.2,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759797465618,0.2,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759797465943,0.2,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759797466121,0.2,231.89,231.85,0.7]
["bitfinex","SOLUSD",1759797466323,0.86,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797466726,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797467623,0.2,231.89,231.87,0.7]
["bitfinex","SOLUSD",1759797468326,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797468534,0.2,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797470037,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797470239,4.51240256,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797470439,0.68,231.88,231.86,30.4]
["bitfinex","SOLUSD",1759797470643,0.68,231.87,231.86,30.4]
["bitfinex","SOLUSD",1759797470830,4.51240256,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797471028,5.19240256,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797472650,0.88,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797472954,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797473534,0.88,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797474136,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797474840,0.2,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797475156,4.51247374,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797476631,0.2,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797478651,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797479041,0.2,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797479355,0.2,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797480256,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797480555,4.51241346,231.89,231.86,30.4]
["bitfinex","SOLUSD",1759797480755,4.51241346,231.89,231.86,31.06]
["bitfinex","SOLUSD",1759797480943,0.68,231.88,231.8,12.9430291]
["bitfinex","SOLUSD",1759797481148,0.68,231.87,231.81,26.18]
["bitfinex","SOLUSD",1759797481448,15.29338719,231.89,231.81,26.18]
["bitfinex","SOLUSD",1759797481449,4.51241346,231.89,231.82,0.66]
["bitfinex","SOLUSD",1759797481837,4.51241346,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759797482071,4.51241346,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759797482244,4.51241346,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797482452,5.19241346,231.89,231.85,31.04]
["bitfinex","SOLUSD",1759797483154,4.51241346,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797483839,4.51241346,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797484047,2.6787661,231.87,231.86,30.38]
["bitfinex","SOLUSD",1759797484233,3.3587661,231.87,231.85,30.38]
["bitfinex","SOLUSD",1759797484458,0.68,231.86,231.85,30.38]
["bitfinex","SOLUSD",1759797485659,4.99294746,231.86,231.85,30.38]
["bitfinex","SOLUSD",1759797486962,4.31294746,231.86,231.85,30.38]
["bitfinex","SOLUSD",1759797487453,4.99294746,231.86,231.85,30.38]
["bitfinex","SOLUSD",1759797487655,4.31294746,231.86,231.85,30.38]
["bitfinex","SOLUSD",1759797487843,4.31276146,231.87,231.85,31.04]
["bitfinex","SOLUSD",1759797488047,0.2,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797488252,0.2,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797488451,0.2,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797488654,0.2,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797488655,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797488855,0.2,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797489051,0.2,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797489256,4.51239388,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797489570,4.51239388,231.89,231.85,31.04]
["bitfinex","SOLUSD",1759797489769,4.51239388,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797490249,4.51239388,231.89,231.85,30.38]
["bitfinex","SOLUSD",1759797490451,5.19239388,231.89,231.85,31.04]
["bitfinex","SOLUSD",1759797491449,4.51239388,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797493267,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797494075,0.2,231.89,231.88,0.66]
["bitfinex","SOLUSD",1759797499857,6.93520574,231.89,231.82,0.66]
["bitfinex","SOLUSD",1759797500061,2.42281625,231.88,231.83,23.28]
["bitfinex","SOLUSD",1759797500251,0.71,231.88,231.83,23.28]
["bitfinex","SOLUSD",1759797500565,0.71,231.87,231.83,23.94]
["bitfinex","SOLUSD",1759797501160,4.31294746,231.86,231.83,23.94]
["bitfinex","SOLUSD",1759797501675,5.02294746,231.86,231.83,23.28]
["bitfinex","SOLUSD",1759797502155,0.71,231.85,231.83,23.28]
["bitfinex","SOLUSD",1759797503271,4.31331953,231.84,231.83,23.28]
["bitfinex","SOLUSD",1759797504583,4.312966,231.86,231.83,23.28]
["bitfinex","SOLUSD",1759797505079,5.022966,231.86,231.83,23.28]
["bitfinex","SOLUSD",1759797505274,0.71,231.85,231.83,23.28]
["bitfinex","SOLUSD",1759797505978,0.71,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759797505979,0.71,231.84,231.77,0.66]
["bitfinex","SOLUSD",1759797506161,15.09533467,231.86,231.78,31.02]
["bitfinex","SOLUSD",1759797506162,4.312966,231.86,231.78,31.02]
["bitfinex","SOLUSD",1759797506366,4.312966,231.86,231.79,0.66]
["bitfinex","SOLUSD",1759797507170,0.2,231.89,231.81,20.8]
["bitfinex","SOLUSD",1759797507362,0.2,231.89,231.82,4.97369165]
["bitfinex","SOLUSD",1759797507562,0.2,231.89,231.83,30.36]
["bitfinex","SOLUSD",1759797507763,4.51240183,231.89,231.83,31.02]
["bitfinex","SOLUSD",1759797508070,4.51240183,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759797508678,0.2,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759797510901,0.2,231.89,231.84,4.97315178]
["bitfinex","SOLUSD",1759797511091,0.2,231.89,231.85,0.66]
["bitfinex","SOLUSD",1759797511785,0.2,231.89,231.84,4.31315178]
["bitfinex","SOLUSD",1759797511994,0.2,231.89,231.85,0.66]
["bitfinex","SOLUSD",1759797512378,0.2,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759797512898,0.2,231.89,231.83,30.36]
["bitfinex","SOLUSD",1759797513103,0.2,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759797513402,0.2,231.89,231.88,30.36]
["bitfinex","SOLUSD",1759797514396,0.2,231.89,231.88,31.02]
["bitfinex","SOLUSD",1759797514794,0.2,231.89,231.88,30.36]
["bitfinex","SOLUSD",1759797515387,4.51238949,231.89,231.88,30.36]
["bitfinex","SOLUSD",1759797518094,4.51238949,231.89,231.86,0.7]
["bitfinex","SOLUSD",1759797518285,4.51238949,231.89,231.87,30.34]
["bitfinex","SOLUSD",1759797518802,0.2,231.89,231.87,31.04]
["bitfinex","SOLUSD",1759797519603,0.2,231.89,231.88,0.7]
["bitfinex","SOLUSD",1759797520407,0.2,231.89,231.87,30.34]
["bitfinex","SOLUSD",1759797520702,4.51241663,231.89,231.87,30.34]
["bitfinex","SOLUSD",1759797521090,5.21241663,231.89,231.87,30.34]
["bitfinex","SOLUSD",1759797521291,4.51241663,231.89,231.87,30.34]
["bitfinex","SOLUSD",1759797521502,0.7,231.88,231.87,30.34]
["bitfinex","SOLUSD",1759797521690,2.41281625,231.88,231.87,30.34]
["bitfinex","SOLUSD",1759797522803,5.01257547,231.88,231.87,30.34]
["bitfinex","SOLUSD",1759797523194,6.72539172,231.88,231.87,30.34]
["bitfinex","SOLUSD",1759797524110,5.01257547,231.88,231.87,30.34]
["bitfinex","SOLUSD",1759797526216,10.87647521,231.87,231.79,0.7]
["bitfinex","SOLUSD",1759797526423,4.31350558,231.83,231.8,30.34]
["bitfinex","SOLUSD",1759797526780,4.31350558,231.83,231.8,31.04]
["bitfinex","SOLUSD",1759797527210,4.31350558,231.83,231.8,30.34]
["bitfinex","SOLUSD",1759797527404,2.41281625,231.82,231.71,4.83782915]
["bitfinex","SOLUSD",1759797527711,0.7,231.81,231.73,12.49608683]
["bitfinex","SOLUSD",1759797527885,0.7,231.81,231.74,0.7]
["bitfinex","SOLUSD",1759797528509,4.31406384,231.8,231.74,13.64805671]
["bitfinex","SOLUSD",1759797528698,4.31406384,231.8,231.75,0.67]
["bitfinex","SOLUSD",1759797528899,4.31406384,231.8,231.76,30.34]
["bitfinex","SOLUSD",1759797529100,4.31406384,231.8,231.77,0.67]
["bitfinex","SOLUSD",1759797529299,13.19658021,231.83,231.76,30.34]
["bitfinex","SOLUSD",1759797529300,4.31386631,231.82,231.76,30.34]
["bitfinex","SOLUSD",1759797529500,4.31386631,231.82,231.78,0.67]
["bitfinex","SOLUSD",1759797529694,5.01386631,231.82,231.78,0.67]
["bitfinex","SOLUSD",1759797530114,4.31386631,231.82,231.78,0.67]
["bitfinex","SOLUSD",1759797530891,4.31350558,231.83,231.79,0.67]
["bitfinex","SOLUSD",1759797531089,0.2,231.89,231.8,31.01]
["bitfinex","SOLUSD",1759797531402,0.2,231.89,231.8,41.7923913]
["bitfinex","SOLUSD",1759797531718,0.2,231.89,231.81,0.67]
["bitfinex","SOLUSD",1759797532305,4.31257547,231.88,231.81,4.98382771]
["bitfinex","SOLUSD",1759797532618,4.31257547,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759797535104,5.01257547,231.88,231.82,0.67]
["bitfinex","SOLUSD",1759797535423,1.71281625,231.86,231.82,30.34]
["bitfinex","SOLUSD",1759797535728,0.7,231.85,231.82,30.34]
["bitfinex","SOLUSD",1759797535921,0.7,231.84,231.82,30.34]
["bitfinex","SOLUSD",1759797536304,4.31350558,231.83,231.82,30.34]
["bitfinex","SOLUSD",1759797538407,0.7,231.83,231.82,30.34]
["bitfinex","SOLUSD",1759797539928,5.01350558,231.83,231.82,30.34]
["bitfinex","SOLUSD",1759797542221,6.72632183,231.83,231.82,30.34]
["bitfinex","SOLUSD",1759797542427,17.60279704,231.83,231.82,30.34]
["bitfinex","SOLUSD",1759797542717,17.60279704,231.83,231.74,13.61805671]
["bitfinex","SOLUSD",1759797542718,10.87647521,231.82,231.74,13.61805671]
["bitfinex","SOLUSD",1759797542922,10.87647521,231.82,231.75,0.67]
["bitfinex","SOLUSD",1759797544213,4.31387774,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759797546807,4.31387774,231.81,231.75,4.98484024]
["bitfinex","SOLUSD",1759797547133,4.31387774,231.81,231.76,0.67]
["bitfinex","SOLUSD",1759797547312,4.31350558,231.83,231.76,0.67]
["bitfinex","SOLUSD",1759797548012,4.31350558,231.83,231.76,4.98350558]
["bitfinex","SOLUSD",1759797548217,4.31350558,231.83,231.77,0.67]
["bitfinex","SOLUSD",1759797549112,10.87647521,231.82,231.76,4.31350558]
["bitfinex","SOLUSD",1759797549321,2.41281625,231.81,231.74,30.99]
["bitfinex","SOLUSD",1759797549524,0.7,231.8,231.74,30.32]
["bitfinex","SOLUSD",1759797550314,0.7,231.8,231.74,30.99]
["bitfinex","SOLUSD",1759797551125,4.31424996,231.79,231.74,30.99]
["bitfinex","SOLUSD",1759797551328,1.71281625,231.76,231.73,4.31350558]
["bitfinex","SOLUSD",1759797551503,0.7,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797552730,1.71281625,231.76,231.74,30.32]
["bitfinex","SOLUSD",1759797553033,4.3149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797553417,5.0149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797554612,4.3149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797555212,4.31480842,231.76,231.74,30.32]
["bitfinex","SOLUSD",1759797555412,5.01480842,231.76,231.74,30.32]
["bitfinex","SOLUSD",1759797556030,6.72762467,231.76,231.74,30.32]
["bitfinex","SOLUSD",1759797556219,0.7,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797557430,5.0149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797558626,4.3149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797559337,5.0149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797561738,4.3149946,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797562461,7.69544683,231.75,231.74,30.32]
["bitfinex","SOLUSD",1759797562953,7.69544683,231.75,231.71,30.32]
["bitfinex","SOLUSD",1759797562954,18.48293334,231.75,231.71,30.32]
["bitfinex","SOLUSD",1759797563128,2.68045223,231.72,231.71,30.32]
["bitfinex","SOLUSD",1759797563443,3.38045223,231.72,231.71,30.32]
["bitfinex","SOLUSD",1759797564143,7.69600548,231.72,231.71,30.32]
["bitfinex","SOLUSD",1759797564346,6.99600548,231.72,231.71,30.32]
["bitfinex","SOLUSD",1759797565532,4.31555325,231.72,231.71,30.99]
["bitfinex","SOLUSD",1759797566550,0.7,231.79,231.71,30.99]
["bitfinex","SOLUSD",1759797566729,0.7,231.79,231.72,0.67]
["bitfinex","SOLUSD",1759797567227,12.70129251,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759797567429,2.68045223,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759797567430,10.87647521,231.8,231.72,0.67]
["bitfinex","SOLUSD",1759797567739,3.38045223,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759797568137,25.97569867,231.8,231.72,0.67]
["bitfinex","SOLUSD",1759797568333,4.3144361,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759797569925,17.12055892,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759797570130,4.3144361,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759797571151,4.31424996,231.79,231.72,4.98544766]
["bitfinex","SOLUSD",1759797571348,4.31424996,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759797571545,0.7,231.86,231.73,0.67]
["bitfinex","SOLUSD",1759797571735,5.01294746,231.86,231.75,20.8]
["bitfinex","SOLUSD",1759797571935,4.31294746,231.86,231.76,30.99]
["bitfinex","SOLUSD",1759797572133,4.31294746,231.86,231.77,0.67]
["bitfinex","SOLUSD",1759797572550,4.31294746,231.86,231.78,11.57647521]
["bitfinex","SOLUSD",1759797572734,0.2,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759797573038,12.90044183,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759797573244,0.2,231.89,231.8,15.09922346]
["bitfinex","SOLUSD",1759797573445,25.3124044,231.89,231.81,30.99]
["bitfinex","SOLUSD",1759797573645,25.3124044,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759797573826,0.7,231.88,231.82,13.61358753]
["bitfinex","SOLUSD",1759797575153,5.01265262,231.88,231.82,12.94358753]
["bitfinex","SOLUSD",1759797575331,5.01265262,231.88,231.83,0.67]
["bitfinex","SOLUSD",1759797575653,5.01265262,231.88,231.84,0.67]
["bitfinex","SOLUSD",1759797577747,4.31265262,231.88,231.81,30.32]
["bitfinex","SOLUSD",1759797577932,4.31265262,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759797578132,4.31265262,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759797578838,5.00265262,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759797584053,4.31265262,231.88,231.81,34.63370188]
["bitfinex","SOLUSD",1759797584260,5.00277029,231.87,231.82,0.7]
["bitfinex","SOLUSD",1759797584432,5.00277029,231.87,231.83,0.7]
["bitfinex","SOLUSD",1759797585037,5.00277029,231.87,231.81,34.63370188]
["bitfinex","SOLUSD",1759797585038,0.69,231.86,231.81,30.32]
["bitfinex","SOLUSD",1759797585265,0.69,231.85,231.81,30.32]
["bitfinex","SOLUSD",1759797585735,0.69,231.85,231.81,31.02]
["bitfinex","SOLUSD",1759797586139,4.31297864,231.86,231.81,30.32]
["bitfinex","SOLUSD",1759797586434,4.31297864,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759797586635,4.31297864,231.86,231.83,0.7]
["bitfinex","SOLUSD",1759797588140,5.00273677,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759797588340,0.66,231.87,231.83,0.7]
["bitfinex","SOLUSD",1759797588645,0.66,231.87,231.81,31.04]
["bitfinex","SOLUSD",1759797588864,0.66,231.87,231.82,0.72]
["bitfinex","SOLUSD",1759797589055,0.66,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759797589254,4.31273677,231.88,231.81,34.63378037]
["bitfinex","SOLUSD",1759797589568,0.66,231.87,231.81,35.35378037]
["bitfinex","SOLUSD",1759797590053,4.97289679,231.87,231.82,0.72]
["bitfinex","SOLUSD",1759797590757,4.31289679,231.87,231.81,34.63378037]
["bitfinex","SOLUSD",1759797591071,0.66,231.86,231.81,35.35378037]
["bitfinex","SOLUSD",1759797591276,4.97304135,231.86,231.82,0.72]
["bitfinex","SOLUSD",1759797591560,4.97304135,231.86,231.75,20.8]
["bitfinex","SOLUSD",1759797591561,13.55692744,231.84,231.75,31.02]
["bitfinex","SOLUSD",1759797591768,21.46,231.83,231.75,31.02]
["bitfinex","SOLUSD",1759797591975,0.66,231.82,231.75,31.02]
["bitfinex","SOLUSD",1759797592173,0.66,231.81,231.75,31.02]
["bitfinex","SOLUSD",1759797592652,0.66,231.88,231.78,20.8]
["bitfinex","SOLUSD",1759797592968,4.31257547,231.88,231.79,0.72]
["bitfinex","SOLUSD",1759797593170,4.31257547,231.88,231.8,30.3]
["bitfinex","SOLUSD",1759797593349,4.31257547,231.88,231.81,5.03387774]
["bitfinex","SOLUSD",1759797593542,4.31257547,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759797594470,4.31257547,231.88,231.82,5.03350873]
["bitfinex","SOLUSD",1759797594656,4.31257547,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759797594859,4.31257547,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759797595162,4.31257547,231.88,231.85,30.3]
["bitfinex","SOLUSD",1759797595665,4.31257547,231.88,231.85,31.02]
["bitfinex","SOLUSD",1759797597069,13.32142361,231.89,231.86,0.72]
["bitfinex","SOLUSD",1759797597772,13.98142361,231.89,231.85,30.3]
["bitfinex","SOLUSD",1759797597947,13.98142361,231.89,231.85,31.02]
["bitfinex","SOLUSD",1759797598147,18.29386031,231.89,231.85,31.02]
["bitfinex","SOLUSD",1759797598349,17.63386031,231.89,231.85,30.3]
["bitfinex","SOLUSD",1759797598551,0.66,231.88,231.85,30.3]
["bitfinex","SOLUSD",1759797598770,0.66,231.87,231.85,30.3]
["bitfinex","SOLUSD",1759797598973,0.66,231.86,231.85,30.3]
["bitfinex","SOLUSD",1759797599152,0.66,231.86,231.81,5.0338606]
["bitfinex","SOLUSD",1759797599354,28.41483404,231.89,231.82,31.0]
["bitfinex","SOLUSD",1759797599559,0.66,231.88,231.82,31.0]
["bitfinex","SOLUSD",1759797600067,4.31276146,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759797600266,0.66,231.86,231.81,0.72]
["bitfinex","SOLUSD",1759797600581,15.09466511,231.87,231.79,4.31407652]
["bitfinex","SOLUSD",1759797600582,4.97276146,231.87,231.82,31.0]
["bitfinex","SOLUSD",1759797600782,0.66,231.86,231.82,31.0]
["bitfinex","SOLUSD",1759797601982,4.97310883,231.86,231.82,31.0]
["bitfinex","SOLUSD",1759797602476,4.31269091,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759797602683,0.66,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759797602861,0.66,231.86,231.82,30.28]
["bitfinex","SOLUSD",1759797603053,0.66,231.86,231.82,31.0]
["bitfinex","SOLUSD",1759797604958,4.31259578,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759797605154,13.32142361,231.89,231.83,0.72]
["bitfinex","SOLUSD",1759797605376,17.6339002,231.89,231.83,0.72]
["bitfinex","SOLUSD",1759797605575,4.51247659,231.89,231.83,0.72]
["bitfinex","SOLUSD",1759797606386,4.51247659,231.89,231.83,5.033473]
["bitfinex","SOLUSD",1759797606561,0.2,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759797606756,0.86,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759797606972,0.86,231.89,231.86,30.28]
["bitfinex","SOLUSD",1759797607186,0.2,231.89,231.86,30.28]
["bitfinex","SOLUSD",1759797607763,0.2,231.89,231.86,31.0]
["bitfinex","SOLUSD",1759797608395,0.2,231.89,231.87,0.72]
["bitfinex","SOLUSD",1759797608565,0.2,231.89,231.88,0.72]
["bitfinex","SOLUSD",1759797609167,0.2,231.89,231.86,30.28]
["bitfinex","SOLUSD",1759797609476,0.2,231.89,231.87,0.72]
["bitfinex","SOLUSD",1759797611266,0.2,231.89,231.88,0.72]
["bitfinex","SOLUSD",1759797611586,4.51238949,231.89,231.87,0.72]
["bitfinex","SOLUSD",1759797611790,4.51238949,231.89,231.86,30.28]
["bitfinex","SOLUSD",1759797611997,4.51238949,231.89,231.86,31.0]
["bitfinex","SOLUSD",1759797615984,4.51238949,231.89,231.87,0.72]
["bitfinex","SOLUSD",1759797616581,4.51238949,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797618098,0.2,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797619597,0.2,231.89,231.88,30.96]
["bitfinex","SOLUSD",1759797620282,0.2,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797620592,0.2,231.89,231.88,30.96]
["bitfinex","SOLUSD",1759797621191,0.2,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797622397,4.51238949,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797622600,0.2,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797623386,0.2,231.89,231.88,30.96]
["bitfinex","SOLUSD",1759797623786,0.2,231.89,231.88,30.28]
["bitfinex","SOLUSD",1759797624683,0.2,231.89,231.88,30.96]
["bitfinex","SOLUSD",1759797625098,0.2,231.89,231.88,35.27257547]
["bitfinex","SOLUSD",1759797628201,0.2,231.92,231.88,46.05401414]
["bitfinex","SOLUSD",1759797628381,0.2,231.92,231.89,0.68]
["bitfinex","SOLUSD",1759797629297,0.2,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759797629494,0.2,231.93,231.91,0.68]
["bitfinex","SOLUSD",1759797629687,0.2,231.93,231.92,30.28]
["bitfinex","SOLUSD",1759797629877,0.2,231.93,231.92,30.96]
["bitfinex","SOLUSD",1759797631303,0.2,231.93,231.92,35.27183166]
["bitfinex","SOLUSD",1759797633306,0.2,231.95,231.92,35.27183166]
["bitfinex","SOLUSD",1759797633507,0.2,231.95,231.93,0.68]
["bitfinex","SOLUSD",1759797633684,0.2,231.95,231.93,30.94]
["bitfinex","SOLUSD",1759797633885,0.2,231.95,231.93,0.68]
["bitfinex","SOLUSD",1759797634082,0.2,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759797634406,0.2,231.95,231.92,30.94]
["bitfinex","SOLUSD",1759797634790,0.2,231.95,231.93,0.68]
["bitfinex","SOLUSD",1759797635491,0.2,231.95,231.93,4.99164575]
["bitfinex","SOLUSD",1759797641318,0.2,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759797641496,0.2,231.95,231.94,51.74]
["bitfinex","SOLUSD",1759797642014,0.2,231.98,231.95,10.87647521]
["bitfinex","SOLUSD",1759797642200,0.2,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797642512,0.2,231.98,231.96,30.94]
["bitfinex","SOLUSD",1759797642818,0.2,231.98,231.97,6.71522601]
["bitfinex","SOLUSD",1759797643311,0.9,231.98,231.95,4.31109285]
["bitfinex","SOLUSD",1759797643522,0.7,231.97,231.96,30.26]
["bitfinex","SOLUSD",1759797644222,0.2,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797644408,0.9,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797644917,0.2,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797645219,0.7,231.97,231.96,30.26]
["bitfinex","SOLUSD",1759797646616,0.7,231.97,231.95,4.31119486]
["bitfinex","SOLUSD",1759797646820,0.2,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797647020,0.9,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797647410,0.2,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797648226,0.84079881,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797651099,0.16079881,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797651302,0.84079881,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797652529,0.81744969,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797653607,0.13744969,231.98,231.96,30.26]
["bitfinex","SOLUSD",1759797654810,0.13744969,231.98,231.96,30.97]
["bitfinex","SOLUSD",1759797655633,0.2,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759797655806,0.2,232.02,231.98,51.04]
["bitfinex","SOLUSD",1759797656011,0.2,232.02,231.99,0.71]
["bitfinex","SOLUSD",1759797656217,0.2,232.02,232.0,30.24]
["bitfinex","SOLUSD",1759797656524,0.2,232.02,232.01,0.71]
["bitfinex","SOLUSD",1759797657705,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797660723,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797661609,0.2,232.02,232.0,36.27457607]
["bitfinex","SOLUSD",1759797661813,0.2,232.02,232.0,36.98457607]
["bitfinex","SOLUSD",1759797662207,0.2,232.02,232.01,0.71]
["bitfinex","SOLUSD",1759797664108,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797666629,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797667256,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797667614,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797668224,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797673435,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797674536,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797677537,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797677840,0.2,232.02,232.01,5.02015904]
["bitfinex","SOLUSD",1759797679844,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797680831,0.2,232.02,232.01,5.00015904]
["bitfinex","SOLUSD",1759797696246,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797696453,0.2,232.02,232.01,4.99015904]
["bitfinex","SOLUSD",1759797697276,0.2,232.02,232.01,9.49922808]
["bitfinex","SOLUSD",1759797699352,0.2,232.02,232.01,8.81922808]
["bitfinex","SOLUSD",1759797699562,0.2,232.02,232.01,9.49922808]
["bitfinex","SOLUSD",1759797700375,0.2,232.02,232.0,30.24]
["bitfinex","SOLUSD",1759797700376,7.90202603,232.02,231.95,4.83782915]
["bitfinex","SOLUSD",1759797700576,2.67205276,232.0,231.96,1.7249186]
["bitfinex","SOLUSD",1759797700757,0.72,232.01,231.96,31.9449186]
["bitfinex","SOLUSD",1759797700758,0.72,231.99,231.96,31.9449186]
["bitfinex","SOLUSD",1759797700962,0.72,231.98,231.96,31.9449186]
["bitfinex","SOLUSD",1759797701157,0.72,232.0,231.96,32.6249186]
["bitfinex","SOLUSD",1759797701383,0.72,231.99,231.96,32.6249186]
["bitfinex","SOLUSD",1759797701755,0.72,231.99,231.96,31.9449186]
["bitfinex","SOLUSD",1759797702254,0.72,231.99,231.97,4.31090227]
["bitfinex","SOLUSD",1759797702466,0.72,231.99,231.98,30.22]
["bitfinex","SOLUSD",1759797702870,0.72,231.99,231.98,34.52979967]
["bitfinex","SOLUSD",1759797709853,0.2,232.02,231.98,34.52979967]
["bitfinex","SOLUSD",1759797710048,0.88,232.02,231.98,39.56049286]
["bitfinex","SOLUSD",1759797710261,0.88,232.02,231.98,35.25069319]
["bitfinex","SOLUSD",1759797710554,0.68,232.01,231.98,47.46590931]
["bitfinex","SOLUSD",1759797711077,0.68,232.01,231.98,34.53069319]
["bitfinex","SOLUSD",1759797711376,0.68,232.0,231.99,4.30963596]
["bitfinex","SOLUSD",1759797712589,0.88,232.02,231.99,8.62006447]
["bitfinex","SOLUSD",1759797712873,0.2,232.02,232.0,30.94]
["bitfinex","SOLUSD",1759797713268,0.2,232.02,232.0,32.66439807]
["bitfinex","SOLUSD",1759797713456,0.2,232.02,232.0,30.94]
["bitfinex","SOLUSD",1759797713657,0.2,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759797713858,0.2,232.02,232.01,6.75455711]
["bitfinex","SOLUSD",1759797714471,0.2,232.02,232.01,1.72439807]
["bitfinex","SOLUSD",1759797717686,0.2,232.02,232.01,6.03455711]
["bitfinex","SOLUSD",1759797719060,0.2,232.02,232.01,6.75455711]
["bitfinex","SOLUSD",1759797721674,0.2,232.02,232.01,6.03455711]
["bitfinex","SOLUSD",1759797721988,0.2,232.02,232.01,1.72439807]
["bitfinex","SOLUSD",1759797722287,0.2,232.02,232.01,6.75455711]
["bitfinex","SOLUSD",1759797726483,0.2,232.02,232.01,6.03455711]
["bitfinex","SOLUSD",1759797726687,0.2,232.02,232.01,6.75455711]
["bitfinex","SOLUSD",1759797734889,0.2,232.02,232.01,6.03455711]
["bitfinex","SOLUSD",1759797735192,0.2,232.02,232.01,6.75455711]
["bitfinex","SOLUSD",1759797735399,0.2,232.02,232.01,6.03455711]
["bitfinex","SOLUSD",1759797736072,0.2,232.02,232.01,1.72439807]
["bitfinex","SOLUSD",1759797736272,0.88,232.02,232.01,1.72439807]
["bitfinex","SOLUSD",1759797736480,0.88,232.02,232.0,30.22]
["bitfinex","SOLUSD",1759797736700,0.68,232.01,232.0,34.52987919]
["bitfinex","SOLUSD",1759797739285,0.68,232.01,232.0,30.22]
["bitfinex","SOLUSD",1759797742879,0.68,232.01,232.0,34.52980623]
["bitfinex","SOLUSD",1759797744083,4.50997589,232.02,232.0,34.52980623]
["bitfinex","SOLUSD",1759797744269,0.72,232.01,232.0,34.52980623]
["bitfinex","SOLUSD",1759797744773,0.2,232.02,232.0,34.52980623]
["bitfinex","SOLUSD",1759797744981,0.92,232.02,232.0,34.52980623]
["bitfinex","SOLUSD",1759797747394,0.2,232.02,232.0,34.52980623]
["bitfinex","SOLUSD",1759797748100,0.2,232.02,232.01,0.68]
["bitfinex","SOLUSD",1759797748290,0.2,232.02,232.01,5.18950213]
["bitfinex","SOLUSD",1759797749305,0.2,232.02,232.01,9.49966117]
["bitfinex","SOLUSD",1759797749603,0.2,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759797749777,0.2,232.07,232.05,30.2]
["bitfinex","SOLUSD",1759797749976,0.2,232.07,232.05,30.88]
["bitfinex","SOLUSD",1759797750183,0.2,232.07,232.06,2.40387786]
["bitfinex","SOLUSD",1759797751498,0.2,232.07,232.06,6.71310823]
["bitfinex","SOLUSD",1759797759217,0.2,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759797759410,0.2,232.09,232.08,50.98]
["bitfinex","SOLUSD",1759797759607,0.2,232.11,232.08,51.69]
["bitfinex","SOLUSD",1759797759906,0.2,232.11,232.09,0.71]
["bitfinex","SOLUSD",1759797760103,0.2,232.11,232.1,30.18]
["bitfinex","SOLUSD",1759797760303,0.2,232.11,232.1,30.89]
["bitfinex","SOLUSD",1759797761413,0.2,232.11,232.1,35.19848772]
["bitfinex","SOLUSD",1759797765927,0.89,232.11,232.1,34.48848772]
["bitfinex","SOLUSD",1759797766521,0.2,232.11,232.1,34.48848772]
["bitfinex","SOLUSD",1759797768744,0.2,232.11,232.1,35.14848772]
["bitfinex","SOLUSD",1759797771318,0.2,232.11,232.1,34.48848772]
["bitfinex","SOLUSD",1759797771733,0.91,232.11,232.09,6.03223803]
["bitfinex","SOLUSD",1759797772036,0.91,232.11,232.05,10.77323988]
["bitfinex","SOLUSD",1759797772037,0.71,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759797772224,0.71,232.1,232.09,30.18]
["bitfinex","SOLUSD",1759797774140,0.71,232.1,232.09,34.48867335]
["bitfinex","SOLUSD",1759797776321,0.2,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797776520,0.91,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797778243,0.2,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797779044,0.91,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797779352,0.2,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797780165,0.91,232.11,232.09,34.48867335]
["bitfinex","SOLUSD",1759797780654,0.71,232.1,232.06,1.72372928]
["bitfinex","SOLUSD",1759797780862,0.2,232.11,232.07,30.84]
["bitfinex","SOLUSD",1759797781034,0.2,232.11,232.08,0.66]
["bitfinex","SOLUSD",1759797781234,0.2,232.11,232.09,30.18]
["bitfinex","SOLUSD",1759797782045,0.91,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797783034,0.2,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797783953,0.91,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797784756,0.2,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797786159,0.91,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797786547,0.2,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797787065,0.2,232.11,232.09,35.14852309]
["bitfinex","SOLUSD",1759797787951,0.2,232.11,232.09,34.48852309]
["bitfinex","SOLUSD",1759797789237,0.2,232.11,232.09,30.18]
["bitfinex","SOLUSD",1759797789946,0.2,232.11,232.09,34.48866904]
["bitfinex","SOLUSD",1759797791059,0.71,232.1,232.09,30.18]
["bitfinex","SOLUSD",1759797796173,0.2,232.11,232.09,30.18]
["bitfinex","SOLUSD",1759797796379,0.91,232.11,232.09,30.18]
["bitfinex","SOLUSD",1759797797163,0.2,232.11,232.09,30.18]
["bitfinex","SOLUSD",1759797797555,0.71,232.1,232.09,30.18]
["bitfinex","SOLUSD",1759797799646,4.96848772,232.1,232.09,30.16]
["bitfinex","SOLUSD",1759797799886,0.66,232.1,232.09,30.16]
["bitfinex","SOLUSD",1759797800955,0.2,232.11,232.09,30.88]
["bitfinex","SOLUSD",1759797801549,0.2,232.11,232.09,30.16]
["bitfinex","SOLUSD",1759797801949,0.2,232.11,232.09,30.88]
["bitfinex","SOLUSD",1759797803660,0.2,232.11,232.09,30.16]
["bitfinex","SOLUSD",1759797804360,0.2,232.11,232.09,30.88]
["bitfinex","SOLUSD",1759797804862,0.2,232.11,232.09,30.16]
["bitfinex","SOLUSD",1759797805648,0.66,232.1,232.0,0.72]
["bitfinex","SOLUSD",1759797805972,2.67123267,232.09,232.01,30.16]
["bitfinex","SOLUSD",1759797806156,0.66,232.08,232.02,0.72]
["bitfinex","SOLUSD",1759797807152,4.30904468,232.07,232.02,0.72]
["bitfinex","SOLUSD",1759797807386,4.96904468,232.07,232.03,0.72]
["bitfinex","SOLUSD",1759797807676,4.96904468,232.07,232.04,30.16]
["bitfinex","SOLUSD",1759797809452,4.30904468,232.07,232.04,30.88]
["bitfinex","SOLUSD",1759797809652,0.66,232.09,232.04,30.88]
["bitfinex","SOLUSD",1759797809653,0.66,232.09,232.04,34.46952564]
["bitfinex","SOLUSD",1759797809972,0.2,232.11,232.05,0.72]
["bitfinex","SOLUSD",1759797810876,0.2,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759797811063,0.2,232.11,232.07,30.88]
["bitfinex","SOLUSD",1759797811463,0.2,232.11,232.08,0.72]
["bitfinex","SOLUSD",1759797811868,0.2,232.11,232.08,5.02875412]
["bitfinex","SOLUSD",1759797812079,0.2,232.11,232.09,0.72]
["bitfinex","SOLUSD",1759797812376,0.2,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797812579,0.2,232.11,232.1,30.88]
["bitfinex","SOLUSD",1759797815963,0.2,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797816166,0.86,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797817273,5.16830209,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797818168,0.86,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797818484,0.2,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759797819479,0.2,232.11,232.1,30.86]
["bitfinex","SOLUSD",1759797820081,0.2,232.11,232.1,35.16848772]
["bitfinex","SOLUSD",1759797822469,0.2,232.11,232.1,36.89214273]
["bitfinex","SOLUSD",1759797836796,0.2,232.11,232.1,36.19214273]
["bitfinex","SOLUSD",1759797839801,0.2,232.11,232.1,36.87214273]
["bitfinex","SOLUSD",1759797840698,0.2,232.11,232.1,36.19214273]
["bitfinex","SOLUSD",1759797841799,0.2,232.11,232.1,36.87214273]
["bitfinex","SOLUSD",1759797846993,0.2,232.11,232.1,57.67214273]
["bitfinex","SOLUSD",1759797848108,0.2,232.11,232.1,36.87214273]
["bitfinex","SOLUSD",1759797849189,0.2,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759797849390,0.2,232.13,232.11,11.55647521]
["bitfinex","SOLUSD",1759797849588,0.2,232.13,232.12,30.82]
["bitfinex","SOLUSD",1759797849783,0.2,232.13,232.12,32.54320947]
["bitfinex","SOLUSD",1759797850384,0.69,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759797850616,0.69,232.21,232.16,30.14]
["bitfinex","SOLUSD",1759797851087,0.69,232.24,232.18,15.07451114]
["bitfinex","SOLUSD",1759797851428,0.69,232.24,232.19,30.14]
["bitfinex","SOLUSD",1759797851718,0.69,232.24,232.19,30.82]
["bitfinex","SOLUSD",1759797851892,0.89,232.22,232.19,30.14]
["bitfinex","SOLUSD",1759797852285,0.2,232.22,232.2,1.72298679]
["bitfinex","SOLUSD",1759797852496,0.89,232.22,232.21,30.14]
["bitfinex","SOLUSD",1759797853908,0.2,232.22,232.21,34.44644675]
["bitfinex","SOLUSD",1759797854106,0.2,232.22,232.21,35.12644675]
["bitfinex","SOLUSD",1759797854821,0.1,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759797855106,0.1,232.26,232.25,34.42570505]
["bitfinex","SOLUSD",1759797855306,0.1,232.26,232.25,35.10570505]
["bitfinex","SOLUSD",1759797855626,0.1,232.26,232.25,36.82787584]
["bitfinex","SOLUSD",1759797857600,0.1,232.35,232.28,20.8]
["bitfinex","SOLUSD",1759797857793,0.69,232.34,232.29,30.12]
["bitfinex","SOLUSD",1759797857988,0.69,232.33,232.29,30.12]
["bitfinex","SOLUSD",1759797858214,0.69,232.32,232.29,30.12]
["bitfinex","SOLUSD",1759797858415,0.1,232.35,232.3,4.30366867]
["bitfinex","SOLUSD",1759797858717,0.69,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759797858916,0.69,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759797859097,0.69,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759797859717,0.1,232.35,232.31,30.12]
["bitfinex","SOLUSD",1759797859718,0.69,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759797859929,0.69,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759797860113,0.1,232.35,232.31,34.42459232]
["bitfinex","SOLUSD",1759797860320,0.1,232.35,232.32,0.69]
["bitfinex","SOLUSD",1759797860500,0.1,232.35,232.31,34.42459232]
["bitfinex","SOLUSD",1759797860501,0.79,232.35,232.33,30.12]
["bitfinex","SOLUSD",1759797860705,0.79,232.35,232.31,4.30459232]
["bitfinex","SOLUSD",1759797860706,0.1,232.35,232.34,30.12]
["bitfinex","SOLUSD",1759797861108,0.1,232.35,232.34,34.42307384]
["bitfinex","SOLUSD",1759797861702,0.1,232.35,232.34,35.11307384]
["bitfinex","SOLUSD",1759797862102,0.1,232.35,232.34,38.72711102]
["bitfinex","SOLUSD",1759797867725,0.1,232.35,232.34,39.41711102]
["bitfinex","SOLUSD",1759797867920,0.1,232.35,232.34,38.72711102]
["bitfinex","SOLUSD",1759797871707,0.79,232.35,232.34,4.30307384]
["bitfinex","SOLUSD",1759797872327,0.79,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797872901,0.1,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797873131,0.79,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797873510,0.1,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797875623,0.79,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797877116,0.1,232.35,232.34,38.70711102]
["bitfinex","SOLUSD",1759797879338,0.1,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797879824,0.1,232.35,232.34,38.70711102]
["bitfinex","SOLUSD",1759797880407,0.1,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797880808,0.1,232.35,232.34,38.70711102]
["bitfinex","SOLUSD",1759797883730,0.81,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797888638,0.1,232.35,232.34,34.40307384]
["bitfinex","SOLUSD",1759797889913,0.1,232.35,232.34,34.38307384]
["bitfinex","SOLUSD",1759797890415,0.1,232.35,232.34,39.40711102]
["bitfinex","SOLUSD",1759797895547,0.1,232.35,232.34,9.32711102]
["bitfinex","SOLUSD",1759797895730,0.1,232.35,232.34,39.40711102]
["bitfinex","SOLUSD",1759797895927,0.77,232.35,232.34,34.38307384]
["bitfinex","SOLUSD",1759797896140,0.1,232.35,232.34,38.68711102]
["bitfinex","SOLUSD",1759797900731,0.1,232.35,232.34,39.40711102]
["bitfinex","SOLUSD",1759797901942,0.1,232.35,232.34,35.10307384]
["bitfinex","SOLUSD",1759797902144,0.1,232.35,232.34,39.40711102]
["bitfinex","SOLUSD",1759797906133,0.1,232.35,232.34,38.68711102]
["bitfinex","SOLUSD",1759797906844,0.77,232.35,232.34,34.38307384]
["bitfinex","SOLUSD",1759797907726,0.1,232.35,232.34,34.38307384]
["bitfinex","SOLUSD",1759797909151,0.1,232.35,232.34,38.68711102]
["bitfinex","SOLUSD",1759797909646,0.1,232.35,232.34,39.40711102]
["bitfinex","SOLUSD",1759797922362,0.1,232.35,232.34,39.37711102]
["bitfinex","SOLUSD",1759797922562,0.1,232.35,232.34,34.38307384]
["bitfinex","SOLUSD",1759797922747,0.81,232.35,232.34,4.30307384]
["bitfinex","SOLUSD",1759797922948,0.1,232.35,232.34,38.66711102]
["bitfinex","SOLUSD",1759797923554,0.1,232.35,232.34,39.35711102]
["bitfinex","SOLUSD",1759797925459,0.1,232.35,232.34,38.66711102]
["bitfinex","SOLUSD",1759797925460,0.81,232.35,232.34,38.66711102]
["bitfinex","SOLUSD",1759797925660,0.1,232.35,232.34,38.66711102]
["bitfinex","SOLUSD",1759797925861,4.40385194,232.35,232.34,2.95307384]
["bitfinex","SOLUSD",1759797926163,4.40385194,232.35,232.28,26.08]
["bitfinex","SOLUSD",1759797926343,4.40385194,232.35,232.25,4.30567208]
["bitfinex","SOLUSD",1759797926344,4.40385194,232.35,232.29,30.2]
["bitfinex","SOLUSD",1759797927046,15.1634818,232.35,232.29,30.2]
["bitfinex","SOLUSD",1759797927263,13.54082178,232.34,232.29,30.2]
["bitfinex","SOLUSD",1759797927492,2.66434657,232.31,232.18,0.69]
["bitfinex","SOLUSD",1759797927757,2.66434657,232.31,232.19,14.18]
["bitfinex","SOLUSD",1759797928162,4.30514895,232.28,232.19,14.18]
["bitfinex","SOLUSD",1759797928646,4.30514895,232.28,232.19,18.48679996]
["bitfinex","SOLUSD",1759797929764,13.54082178,232.27,232.19,14.18]
["bitfinex","SOLUSD",1759797930156,2.66434657,232.26,232.19,14.18]
["bitfinex","SOLUSD",1759797930461,4.30570505,232.25,232.19,14.18]
["bitfinex","SOLUSD",1759797930672,4.30570505,232.25,232.08,0.69]
["bitfinex","SOLUSD",1759797930673,15.06996769,232.25,232.08,0.69]
["bitfinex","SOLUSD",1759797930846,10.87647521,232.21,232.09,30.22]
["bitfinex","SOLUSD",1759797931048,10.87647521,232.21,232.1,0.69]
["bitfinex","SOLUSD",1759797931976,10.87647521,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759797932275,10.87647521,232.21,232.13,30.36]
["bitfinex","SOLUSD",1759797932481,6.97097878,232.2,232.13,30.36]
["bitfinex","SOLUSD",1759797934280,2.66434657,232.18,232.13,30.36]
["bitfinex","SOLUSD",1759797934572,10.87647521,232.17,232.13,30.36]
["bitfinex","SOLUSD",1759797936373,4.30700318,232.18,232.13,30.36]
["bitfinex","SOLUSD",1759797936876,10.87647521,232.19,232.13,31.05]
["bitfinex","SOLUSD",1759797937079,2.66434657,232.18,232.13,30.36]
["bitfinex","SOLUSD",1759797937460,10.87647521,232.19,232.13,30.36]
["bitfinex","SOLUSD",1759797937662,2.66434657,232.17,232.13,30.36]
["bitfinex","SOLUSD",1759797938357,2.66434657,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759797938556,4.30774532,232.14,232.09,30.2]
["bitfinex","SOLUSD",1759797938958,15.07710863,232.14,232.09,30.2]
["bitfinex","SOLUSD",1759797939884,2.66434657,232.11,232.04,0.69]
["bitfinex","SOLUSD",1759797940055,2.66434657,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759797940563,4.30885901,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759797941084,4.30885901,232.08,232.03,30.36]
["bitfinex","SOLUSD",1759797941264,2.66434657,232.07,232.03,30.36]
["bitfinex","SOLUSD",1759797941680,2.66434657,232.05,232.03,30.36]
["bitfinex","SOLUSD",1759797942460,10.87647521,232.07,232.03,30.36]
["bitfinex","SOLUSD",1759797942461,13.54082178,232.07,232.03,30.36]
["bitfinex","SOLUSD",1759797942777,47.73158475,232.31,232.03,30.36]
["bitfinex","SOLUSD",1759797942778,10.87647521,232.17,232.04,0.69]
["bitfinex","SOLUSD",1759797943081,10.87647521,232.12,232.04,0.69]
["bitfinex","SOLUSD",1759797945167,4.30830209,232.11,232.04,0.69]
["bitfinex","SOLUSD",1759797945770,6.97264866,232.11,232.04,0.69]
["bitfinex","SOLUSD",1759797946265,4.30830209,232.11,232.04,4.99956876]
["bitfinex","SOLUSD",1759797946482,4.30830209,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759797948574,4.30774532,232.14,232.05,4.99940206]
["bitfinex","SOLUSD",1759797948774,6.97209189,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759797949182,4.30774532,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759797949876,4.30774532,232.14,232.06,4.98911329]
["bitfinex","SOLUSD",1759797950074,31.67647521,232.16,232.07,21.48]
["bitfinex","SOLUSD",1759797950075,15.18393977,232.16,232.07,21.48]
["bitfinex","SOLUSD",1759797950274,15.18393977,232.16,232.08,0.68]
["bitfinex","SOLUSD",1759797950473,15.18393977,232.16,232.09,30.38]
["bitfinex","SOLUSD",1759797950686,15.18393977,232.16,232.1,0.68]
["bitfinex","SOLUSD",1759797951191,2.66434657,232.18,232.1,0.68]
["bitfinex","SOLUSD",1759797951390,10.87647521,232.17,232.1,4.98846406]
["bitfinex","SOLUSD",1759797951596,10.87647521,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759797952171,20.8,232.1,232.02,0.88]
["bitfinex","SOLUSD",1759797952390,13.54082178,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797952569,2.66434657,232.05,232.02,0.2]
["bitfinex","SOLUSD",1759797952897,2.66434657,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797953190,6.97374246,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797954571,4.30939589,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797954780,6.97374246,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797955087,4.30939589,232.06,232.02,0.88]
["bitfinex","SOLUSD",1759797955270,6.97374246,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797957398,17.74681838,232.06,232.02,0.2]
["bitfinex","SOLUSD",1759797958370,17.74681838,232.06,231.97,23.93077157]
["bitfinex","SOLUSD",1759797958371,10.87647521,232.05,231.94,2.24836351]
["bitfinex","SOLUSD",1759797958570,10.87647521,231.97,231.91,13.61521612]
["bitfinex","SOLUSD",1759797958989,10.87647521,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759797959789,2.66434657,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759797959992,10.87647521,232.02,231.92,0.68]
["bitfinex","SOLUSD",1759797960175,2.66434657,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759797960370,4.31090227,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759797960570,6.97524884,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759797960994,17.75250451,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759797961377,17.75250451,231.97,231.9,15.24]
["bitfinex","SOLUSD",1759797961577,17.75250451,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759797961789,17.75250451,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759797962197,17.75250451,231.97,231.9,15.24]
["bitfinex","SOLUSD",1759797962198,17.75250451,231.97,231.91,0.68]
["bitfinex","SOLUSD",1759797962409,2.66434657,231.94,231.88,0.68]
["bitfinex","SOLUSD",1759797962711,4.31164575,231.93,231.89,30.5]
["bitfinex","SOLUSD",1759797963075,4.31164575,231.93,231.89,31.18]
["bitfinex","SOLUSD",1759797963303,4.31164575,231.93,231.89,30.5]
["bitfinex","SOLUSD",1759797963804,2.66434657,231.99,231.9,0.68]
["bitfinex","SOLUSD",1759797963990,13.54082178,231.99,231.9,0.68]
["bitfinex","SOLUSD",1759797964199,2.66434657,231.98,231.9,0.68]
["bitfinex","SOLUSD",1759797965289,10.87647521,231.99,231.9,0.68]
["bitfinex","SOLUSD",1759797965290,2.66434657,231.97,231.9,0.68]
["bitfinex","SOLUSD",1759797965975,6.97506301,231.98,231.9,0.68]
["bitfinex","SOLUSD",1759797966179,2.66434657,231.92,231.86,2.4491203]
["bitfinex","SOLUSD",1759797966407,10.87647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759797966606,2.66434657,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759797966805,10.87647521,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759797967901,13.54082178,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759797968201,4.31257547,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759797968395,6.97668952,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759797968594,4.31234295,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759797968799,6.97668952,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759797969000,15.18846239,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759797969199,134.06434657,232.08,231.87,0.68]
["bitfinex","SOLUSD",1759797969200,2.66434657,231.93,231.87,0.68]
["bitfinex","SOLUSD",1759797970005,2.66434657,231.94,231.87,0.68]
["bitfinex","SOLUSD",1759797970205,10.87647521,231.95,231.87,4.99268576]
["bitfinex","SOLUSD",1759797970401,10.87647521,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759797970402,13.54082178,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759797970911,2.66434657,231.96,231.88,0.68]
["bitfinex","SOLUSD",1759797971797,4.31090227,231.97,231.88,0.68]
["bitfinex","SOLUSD",1759797971993,4.31071602,231.99,231.89,20.8]
["bitfinex","SOLUSD",1759797972193,6.97506259,231.99,231.9,35.55209805]
["bitfinex","SOLUSD",1759797972534,6.97506259,231.99,231.91,0.68]
["bitfinex","SOLUSD",1759797973994,4.31071602,231.99,231.91,4.99197406]
["bitfinex","SOLUSD",1759797974196,4.31071602,231.99,231.92,0.68]
["bitfinex","SOLUSD",1759797974803,4.31071602,231.99,231.84,0.68]
["bitfinex","SOLUSD",1759797974804,31.67647521,231.98,231.84,0.68]
["bitfinex","SOLUSD",1759797974996,2.66434657,231.93,231.86,0.88]
["bitfinex","SOLUSD",1759797975197,10.87647521,231.93,231.86,0.88]
["bitfinex","SOLUSD",1759797976409,4.31183166,231.92,231.86,0.88]
["bitfinex","SOLUSD",1759797978409,10.87647521,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759797978608,13.54082178,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759797979109,15.08959404,231.95,231.87,0.71]
["bitfinex","SOLUSD",1759797979417,4.31127398,231.95,231.87,0.71]
["bitfinex","SOLUSD",1759797980816,4.31108811,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759797981020,4.31108811,231.96,231.91,30.62]
["bitfinex","SOLUSD",1759797981391,4.31108811,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759797981706,10.87647521,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759797981895,4.31053062,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759797983119,15.08685718,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759797983305,10.87647521,231.98,231.91,30.62]
["bitfinex","SOLUSD",1759797983510,10.87647521,232.0,231.92,0.71]
["bitfinex","SOLUSD",1759797985031,4.31053062,231.99,231.92,5.0218279]
["bitfinex","SOLUSD",1759797985517,4.31053062,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759797985698,15.08685718,231.99,231.91,31.33]
["bitfinex","SOLUSD",1759797986610,15.08685718,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759797986815,15.08685718,231.99,231.92,30.58]
["bitfinex","SOLUSD",1759797987622,20.8,231.96,231.79,2.25080108]
["bitfinex","SOLUSD",1759797987797,10.87647521,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759797987997,10.87647521,231.9,231.8,31.29]
["bitfinex","SOLUSD",1759797988726,10.87647521,231.9,231.77,2.9599861]
["bitfinex","SOLUSD",1759797988727,10.87647521,231.87,231.77,2.9599861]
["bitfinex","SOLUSD",1759797988897,10.87647521,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797989100,1.71179435,231.89,231.83,30.96]
["bitfinex","SOLUSD",1759797989712,10.87647521,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797990113,12.58826956,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797990321,10.87647521,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797990528,12.58826956,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797991416,10.87647521,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797992606,15.18923667,231.87,231.83,30.96]
["bitfinex","SOLUSD",1759797993628,15.18923667,231.87,231.75,0.2]
["bitfinex","SOLUSD",1759797993629,10.87647521,231.85,231.75,0.2]
["bitfinex","SOLUSD",1759797993830,12.58826956,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759797994028,12.58826956,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759797994639,16.90251952,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759797995048,15.19072517,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759797995327,10.87647521,231.8,231.76,0.71]
["bitfinex","SOLUSD",1759797996239,4.314173,231.8,231.76,0.71]
["bitfinex","SOLUSD",1759797997239,10.87647521,231.81,231.76,0.71]
["bitfinex","SOLUSD",1759797997916,4.31294746,231.86,231.79,0.69]
["bitfinex","SOLUSD",1759797999341,15.18923667,231.87,231.79,5.00421464]
["bitfinex","SOLUSD",1759797999538,15.18923667,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759798003931,25.97114032,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759798004625,10.87647521,231.83,231.78,0.2]
["bitfinex","SOLUSD",1759798004832,10.87647521,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759798005620,20.8,231.83,231.78,0.2]
["bitfinex","SOLUSD",1759798005945,12.58826956,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798006516,4.31387774,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759798007159,10.87647521,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759798008559,4.31424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798011435,15.19072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798011841,4.31424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798014129,4.31401834,231.81,231.78,0.88]
["bitfinex","SOLUSD",1759798014436,4.31401834,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759798015250,25.974396,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798015554,15.19016686,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759798015723,15.19016686,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798016128,15.19016686,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798017141,25.974396,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798019058,25.974396,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798020050,25.974396,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798020844,25.974396,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759798021157,25.974396,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798021338,1.71179435,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759798021537,10.87647521,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759798023760,15.19072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798025168,4.31424996,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798025969,4.31424996,231.79,231.78,0.88]
["bitfinex","SOLUSD",1759798026467,4.31387774,231.81,231.78,0.88]
["bitfinex","SOLUSD",1759798026670,4.31387774,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759798026958,4.31387774,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759798027256,4.31387774,231.81,231.8,0.68]
["bitfinex","SOLUSD",1759798027463,4.31387774,231.81,231.78,0.88]
["bitfinex","SOLUSD",1759798027761,4.31387774,231.81,231.79,0.68]
["bitfinex","SOLUSD",1759798028064,15.09792079,231.82,231.8,0.68]
["bitfinex","SOLUSD",1759798028640,15.09792079,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798028864,15.09792079,231.82,231.79,0.68]
["bitfinex","SOLUSD",1759798029363,15.09792079,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798029739,10.78422914,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798030669,10.78422914,231.82,231.78,0.2]
["bitfinex","SOLUSD",1759798031468,10.78422914,231.82,231.78,0.88]
["bitfinex","SOLUSD",1759798031848,10.87647521,231.81,231.78,0.2]
["bitfinex","SOLUSD",1759798032547,10.87647521,231.81,231.78,0.88]
["bitfinex","SOLUSD",1759798034146,4.31406384,231.8,231.78,0.88]
["bitfinex","SOLUSD",1759798034669,4.31406384,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759798036473,10.87647521,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759798037375,10.87647521,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759798037585,33.38826956,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759798037952,46.01429367,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759798038576,50.32910209,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759798038868,4.31480842,231.76,231.75,0.67000001]
["bitfinex","SOLUSD",1759798041163,15.10052635,231.78,231.75,0.67000001]
["bitfinex","SOLUSD",1759798042877,15.10052635,231.78,231.76,0.67]
["bitfinex","SOLUSD",1759798043071,15.10052635,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759798043263,4.3144361,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759798043655,15.10052635,231.78,231.75,1e-08]
["bitfinex","SOLUSD",1759798043853,15.10052635,231.78,231.76,0.67]
["bitfinex","SOLUSD",1759798045084,4.3144361,231.78,231.77,0.67]
["bitfinex","SOLUSD",1759798047359,4.31406384,231.8,231.77,0.67]
["bitfinex","SOLUSD",1759798047754,4.31406384,231.8,231.75,0.67000001]
["bitfinex","SOLUSD",1759798048057,15.09922346,231.8,231.76,0.67]
["bitfinex","SOLUSD",1759798049856,10.78515962,231.8,231.77,0.67]
["bitfinex","SOLUSD",1759798050176,10.78515962,231.8,231.78,0.67]
["bitfinex","SOLUSD",1759798053583,10.78515962,231.8,231.75,1e-08]
["bitfinex","SOLUSD",1759798053584,4.31387774,231.81,231.75,1e-08]
["bitfinex","SOLUSD",1759798053776,4.31387774,231.81,231.78,0.67]
["bitfinex","SOLUSD",1759798054178,15.0985721,231.81,231.78,0.67]
["bitfinex","SOLUSD",1759798056088,15.0985721,231.81,231.75,1e-08]
["bitfinex","SOLUSD",1759798056285,15.0985721,231.81,231.76,0.67]
["bitfinex","SOLUSD",1759798056593,15.0985721,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759798057088,2.67954641,231.78,231.75,1e-08]
["bitfinex","SOLUSD",1759798057276,34.35602162,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759798057616,13.55602162,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759798057766,2.67954641,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759798058192,10.87647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759798058487,13.55602162,231.75,231.69,0.1]
["bitfinex","SOLUSD",1759798058792,23.47954641,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798059192,20.8,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798059388,2.67954641,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798059581,20.8,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798060299,15.19240097,231.7,231.69,0.1]
["bitfinex","SOLUSD",1759798063884,15.19240097,231.7,231.69,0.8]
["bitfinex","SOLUSD",1759798064494,15.19240097,231.7,231.69,0.1]
["bitfinex","SOLUSD",1759798067790,15.19240097,231.7,231.69,0.8]
["bitfinex","SOLUSD",1759798068187,15.19240097,231.7,231.69,0.1]
["bitfinex","SOLUSD",1759798068984,4.31592576,231.7,231.69,0.79]
["bitfinex","SOLUSD",1759798070708,4.31555325,231.72,231.69,0.79]
["bitfinex","SOLUSD",1759798070903,4.31555325,231.72,231.7,0.69]
["bitfinex","SOLUSD",1759798071702,4.31555325,231.72,231.71,0.69]
["bitfinex","SOLUSD",1759798073009,4.31536702,231.73,231.71,0.69]
["bitfinex","SOLUSD",1759798073517,4.31536702,231.73,231.72,0.69]
["bitfinex","SOLUSD",1759798074511,15.19165601,231.74,231.72,0.69]
["bitfinex","SOLUSD",1759798074817,4.3151808,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798075025,4.3151808,231.74,231.73,0.69]
["bitfinex","SOLUSD",1759798075227,4.31488188,231.76,231.73,0.69]
["bitfinex","SOLUSD",1759798075511,25.97526286,231.81,231.73,0.69]
["bitfinex","SOLUSD",1759798078415,15.09878765,231.81,231.73,5.00533789]
["bitfinex","SOLUSD",1759798078593,4.31387774,231.81,231.74,0.69]
["bitfinex","SOLUSD",1759798078793,4.31387774,231.81,231.74,13.63861557]
["bitfinex","SOLUSD",1759798079016,4.31387774,231.81,231.75,0.69]
["bitfinex","SOLUSD",1759798079909,2.67954641,231.78,231.7,0.69]
["bitfinex","SOLUSD",1759798080136,2.67954641,231.78,231.7,21.49]
["bitfinex","SOLUSD",1759798080311,13.55602162,231.76,231.69,0.1]
["bitfinex","SOLUSD",1759798080520,15.10248111,231.75,231.69,0.1]
["bitfinex","SOLUSD",1759798080818,10.87647521,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798081014,10.87647521,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798081217,10.87647521,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798081516,2.67954641,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798081892,13.55602162,231.73,231.69,0.1]
["bitfinex","SOLUSD",1759798082092,10.87647521,231.73,231.69,0.1]
["bitfinex","SOLUSD",1759798082710,10.87647521,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798085136,15.192286,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798086234,4.31581079,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798087326,4.31555325,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798089528,15.10443638,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798089922,4.31555325,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798090126,4.31555325,231.72,231.69,0.79]
["bitfinex","SOLUSD",1759798093721,2.67954641,231.71,231.69,0.1]
["bitfinex","SOLUSD",1759798094114,15.10443638,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798095431,17.78398279,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798095738,15.10443638,231.72,231.69,0.1]
["bitfinex","SOLUSD",1759798097933,20.8,231.75,231.7,0.69]
["bitfinex","SOLUSD",1759798097934,4.31533359,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798098437,4.31533359,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798098611,4.31533359,231.74,231.71,0.69]
["bitfinex","SOLUSD",1759798098816,4.31533359,231.74,231.72,0.69]
["bitfinex","SOLUSD",1759798103021,15.1032856,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798103226,15.1032856,231.74,231.71,0.69]
["bitfinex","SOLUSD",1759798103942,15.1032856,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798104242,15.1032856,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798105333,10.78795201,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798107636,10.78795201,231.74,231.69,0.1]
["bitfinex","SOLUSD",1759798107837,10.78795201,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759798108451,10.78795201,231.74,231.71,0.69]
["bitfinex","SOLUSD",1759798109248,4.3149946,231.75,231.72,0.69]
["bitfinex","SOLUSD",1759798109458,4.3149946,231.75,231.69,0.1]
["bitfinex","SOLUSD",1759798109650,4.3149946,231.75,231.71,0.69]
["bitfinex","SOLUSD",1759798110142,4.3149946,231.75,231.72,0.69]
["bitfinex","SOLUSD",1759798110539,15.10195726,231.76,231.73,0.69]
["bitfinex","SOLUSD",1759798112640,10.78714884,231.76,231.73,0.69]
["bitfinex","SOLUSD",1759798112941,10.87647521,231.8,231.74,0.69]
["bitfinex","SOLUSD",1759798113457,20.8,231.81,231.74,0.69]
["bitfinex","SOLUSD",1759798113650,12.74309619,231.82,231.74,0.69]
["bitfinex","SOLUSD",1759798113852,35.98979474,231.84,231.74,0.69]
["bitfinex","SOLUSD",1759798114151,35.98979474,231.84,231.75,12.94805671]
["bitfinex","SOLUSD",1759798114460,46.77309356,231.84,231.76,0.69]
["bitfinex","SOLUSD",1759798114638,59.80103493,231.84,231.76,0.69]
["bitfinex","SOLUSD",1759798117060,49.01773611,231.84,231.76,0.69]
["bitfinex","SOLUSD",1759798117759,49.01773611,231.84,231.76,5.0047874]
["bitfinex","SOLUSD",1759798117760,28.21773611,231.84,231.76,5.0047874]
["bitfinex","SOLUSD",1759798118060,4.31331953,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759798118362,4.31331953,231.84,231.78,30.38]
["bitfinex","SOLUSD",1759798118660,4.31331953,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759798119662,4.3131007,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759798120161,4.3131007,231.86,231.79,5.03424775]
["bitfinex","SOLUSD",1759798120369,4.3131007,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759798124366,15.09546937,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759798128245,10.87647521,231.88,231.8,13.66526311]
["bitfinex","SOLUSD",1759798128443,10.87647521,231.88,231.81,0.68]
["bitfinex","SOLUSD",1759798129657,4.31276146,231.87,231.81,0.68]
["bitfinex","SOLUSD",1759798135258,15.09466511,231.87,231.81,0.68]
["bitfinex","SOLUSD",1759798140763,4.31276146,231.87,231.81,13.62470453]
["bitfinex","SOLUSD",1759798141060,4.31276146,231.87,231.82,0.68]
["bitfinex","SOLUSD",1759798141246,4.31276146,231.87,231.83,0.68]
["bitfinex","SOLUSD",1759798141446,4.31276146,231.87,231.84,31.02]
["bitfinex","SOLUSD",1759798141977,10.87647521,231.89,231.84,31.02]
["bitfinex","SOLUSD",1759798142554,15.09304173,231.9,231.84,31.02]
["bitfinex","SOLUSD",1759798142754,4.31220353,231.9,231.85,0.68]
["bitfinex","SOLUSD",1759798142955,4.31220353,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759798143171,156.55472322,231.98,231.87,0.68]
["bitfinex","SOLUSD",1759798143484,10.87647521,231.93,231.87,0.68]
["bitfinex","SOLUSD",1759798144163,4.31183166,231.92,231.87,0.68]
["bitfinex","SOLUSD",1759798145274,4.31127398,231.95,231.87,4.99271684]
["bitfinex","SOLUSD",1759798145460,4.31127398,231.95,231.85,4.31296165]
["bitfinex","SOLUSD",1759798145657,4.31127398,231.95,231.87,12.94135409]
["bitfinex","SOLUSD",1759798145859,4.31127398,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759798146355,10.87647521,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759798147161,10.87647521,231.95,231.87,12.94135409]
["bitfinex","SOLUSD",1759798147364,10.87647521,231.95,231.87,13.62135409]
["bitfinex","SOLUSD",1759798147775,10.87647521,231.95,231.87,12.94135409]
["bitfinex","SOLUSD",1759798147984,27.92273839,231.96,231.88,0.68]
["bitfinex","SOLUSD",1759798148476,27.92273839,231.96,231.88,4.99256453]
["bitfinex","SOLUSD",1759798148683,15.08905035,231.96,231.89,0.68]
["bitfinex","SOLUSD",1759798148982,15.08905035,231.96,231.9,30.34]
["bitfinex","SOLUSD",1759798149176,15.08905035,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759798149558,15.08905035,231.96,231.9,30.34]
["bitfinex","SOLUSD",1759798149559,10.77796224,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759798151364,0.1,231.98,231.9,30.34]
["bitfinex","SOLUSD",1759798151590,0.1,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759798151787,0.1,231.98,231.93,21.48]
["bitfinex","SOLUSD",1759798151975,0.1,231.98,231.94,21.48]
["bitfinex","SOLUSD",1759798152161,0.1,231.98,231.95,30.34]
["bitfinex","SOLUSD",1759798152364,0.1,231.98,231.95,31.02]
["bitfinex","SOLUSD",1759798152565,0.1,231.98,231.96,0.68]
["bitfinex","SOLUSD",1759798154578,0.1,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798155387,0.1,231.98,231.96,12.93633168]
["bitfinex","SOLUSD",1759798155692,0.1,231.98,231.96,13.61633168]
["bitfinex","SOLUSD",1759798156378,0.1,231.98,231.96,12.93633168]
["bitfinex","SOLUSD",1759798156578,0.1,231.98,231.96,13.61633168]
["bitfinex","SOLUSD",1759798157175,0.1,231.98,231.96,0.68]
["bitfinex","SOLUSD",1759798157371,0.1,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798158898,4.41071644,231.98,231.96,10.77474346]
["bitfinex","SOLUSD",1759798159066,4.41071644,231.98,231.89,4.3122288]
["bitfinex","SOLUSD",1759798159067,4.41071644,231.98,231.94,30.32]
["bitfinex","SOLUSD",1759798159274,1.71541491,231.96,231.89,10.77474346]
["bitfinex","SOLUSD",1759798159582,1.71541491,231.96,231.9,30.32]
["bitfinex","SOLUSD",1759798159790,12.59189012,231.97,231.9,30.32]
["bitfinex","SOLUSD",1759798161708,15.0888084,231.96,231.9,30.32]
["bitfinex","SOLUSD",1759798162204,4.31108811,231.96,231.91,0.67]
["bitfinex","SOLUSD",1759798162384,4.41085326,231.98,231.91,0.67]
["bitfinex","SOLUSD",1759798162706,4.41085326,231.98,231.91,13.60800539]
["bitfinex","SOLUSD",1759798162886,4.41085326,231.98,231.92,0.67]
["bitfinex","SOLUSD",1759798163476,0.1,231.98,231.92,0.67]
["bitfinex","SOLUSD",1759798163676,4.41075786,231.98,231.92,4.98178292]
["bitfinex","SOLUSD",1759798163874,4.41075786,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759798164102,4.41075786,231.98,231.94,30.32]
["bitfinex","SOLUSD",1759798164279,4.41075786,231.98,231.95,0.67]
["bitfinex","SOLUSD",1759798164487,4.41075786,231.98,231.96,0.67]
["bitfinex","SOLUSD",1759798164991,4.41075786,231.98,231.94,30.32]
["bitfinex","SOLUSD",1759798165598,15.18754896,231.98,231.91,13.60800539]
["bitfinex","SOLUSD",1759798165789,15.18754896,231.98,231.92,30.32]
["bitfinex","SOLUSD",1759798167205,15.18754896,231.98,231.92,30.99]
["bitfinex","SOLUSD",1759798167589,15.18754896,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759798167788,15.18754896,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759798167991,15.18754896,231.98,231.92,30.32]
["bitfinex","SOLUSD",1759798168308,15.18754896,231.98,231.92,30.99]
["bitfinex","SOLUSD",1759798169491,15.18754896,231.98,231.93,0.67]
["bitfinex","SOLUSD",1759798169802,15.18754896,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759798170600,13.5508794,231.97,231.87,0.67]
["bitfinex","SOLUSD",1759798170981,10.87647521,231.97,231.88,30.32]
["bitfinex","SOLUSD",1759798171305,2.67440419,231.96,231.88,30.32]
["bitfinex","SOLUSD",1759798171783,2.67440419,231.96,231.84,20.8]
["bitfinex","SOLUSD",1759798171784,2.67440419,231.93,231.89,30.32]
["bitfinex","SOLUSD",1759798171982,23.47440419,231.93,231.9,30.32]
["bitfinex","SOLUSD",1759798172193,10.87647521,231.96,231.9,30.32]
["bitfinex","SOLUSD",1759798172398,15.09076013,231.93,231.9,30.32]
["bitfinex","SOLUSD",1759798174093,15.09076013,231.93,231.9,30.99]
["bitfinex","SOLUSD",1759798174415,15.09076013,231.93,231.9,30.32]
["bitfinex","SOLUSD",1759798174606,4.31164575,231.93,231.91,0.67]
["bitfinex","SOLUSD",1759798174791,4.31127398,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759798176114,4.31090227,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759798177003,15.08815794,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759798178701,4.31090227,231.97,231.91,0.67]
["bitfinex","SOLUSD",1759798182317,4.31090227,231.97,231.91,4.9820058]
["bitfinex","SOLUSD",1759798182516,4.31090227,231.97,231.92,0.71]
["bitfinex","SOLUSD",1759798183430,4.31090227,231.97,231.92,5.02176665]
["bitfinex","SOLUSD",1759798183632,4.31090227,231.97,231.93,0.71]
["bitfinex","SOLUSD",1759798183932,4.31090227,231.97,231.94,30.32]
["bitfinex","SOLUSD",1759798184105,4.31090227,231.97,231.95,0.71]
["bitfinex","SOLUSD",1759798184306,4.31090227,231.97,231.96,0.71]
["bitfinex","SOLUSD",1759798184704,4.41073597,231.98,231.96,0.71]
["bitfinex","SOLUSD",1759798184905,4.41073597,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759798186124,4.41073597,231.98,231.95,0.71]
["bitfinex","SOLUSD",1759798186320,4.41073597,231.98,231.96,31.03]
["bitfinex","SOLUSD",1759798187729,4.41073597,231.98,231.96,30.32]
["bitfinex","SOLUSD",1759798188111,4.41073597,231.98,231.96,31.03]
["bitfinex","SOLUSD",1759798189829,4.41073597,231.98,231.96,30.32]
["bitfinex","SOLUSD",1759798190025,4.41073597,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798190627,0.1,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798196807,4.41071644,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798197100,0.1,231.98,231.97,0.68]
["bitfinex","SOLUSD",1759798198908,0.1,231.98,231.97,11.45335701]
["bitfinex","SOLUSD",1759798199425,0.1,231.98,231.97,15.76425928]
["bitfinex","SOLUSD",1759798203012,0.1,231.98,231.97,11.45335701]
["bitfinex","SOLUSD",1759798203219,0.1,231.98,231.97,41.75335701]
["bitfinex","SOLUSD",1759798203429,0.1,231.98,231.97,30.98]
["bitfinex","SOLUSD",1759798203614,0.1,231.98,231.97,43.91521612]
["bitfinex","SOLUSD",1759798204329,0.1,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759798204519,0.1,231.98,231.95,41.07422216]
["bitfinex","SOLUSD",1759798204520,4.41071644,231.98,231.95,41.07422216]
["bitfinex","SOLUSD",1759798204725,4.41071644,231.98,231.95,30.98]
["bitfinex","SOLUSD",1759798205312,4.41071644,231.98,231.96,30.3]
["bitfinex","SOLUSD",1759798206334,4.41071644,231.98,231.94,11.45514475]
["bitfinex","SOLUSD",1759798206534,4.41071644,231.98,231.95,30.3]
["bitfinex","SOLUSD",1759798207116,4.41071644,231.98,231.95,30.98]
["bitfinex","SOLUSD",1759798207528,4.41071644,231.98,231.96,30.3]
["bitfinex","SOLUSD",1759798207836,4.41071644,231.98,231.97,30.3]
["bitfinex","SOLUSD",1759798212339,0.1,231.98,231.97,30.3]
["bitfinex","SOLUSD",1759798212525,0.1,231.98,231.9,20.8]
["bitfinex","SOLUSD",1759798212727,0.1,231.98,231.95,0.68]
["bitfinex","SOLUSD",1759798213038,0.1,231.98,231.96,30.3]
["bitfinex","SOLUSD",1759798213346,4.41071644,231.98,231.97,30.3]
["bitfinex","SOLUSD",1759798218730,15.18750754,231.98,231.92,0.71]
["bitfinex","SOLUSD",1759798218928,15.18750754,231.98,231.82,4.77341299]
["bitfinex","SOLUSD",1759798218929,10.87647521,231.97,231.93,30.3]
["bitfinex","SOLUSD",1759798219132,10.87647521,231.97,231.94,0.71]
["bitfinex","SOLUSD",1759798219845,4.41071644,231.98,231.95,0.71]
["bitfinex","SOLUSD",1759798220541,0.1,231.98,231.95,0.71]
["bitfinex","SOLUSD",1759798223351,0.1,231.98,231.96,0.71]
["bitfinex","SOLUSD",1759798223527,0.1,231.98,231.97,31.01]
["bitfinex","SOLUSD",1759798226650,0.1,231.98,231.97,35.32090227]
["bitfinex","SOLUSD",1759798227353,0.1,231.98,231.97,31.01]
["bitfinex","SOLUSD",1759798227549,0.1,231.98,231.97,35.31961995]
["bitfinex","SOLUSD",1759798230158,0.1,231.98,231.97,39.63052222]
["bitfinex","SOLUSD",1759798231151,0.1,231.98,231.97,60.43052222]
["bitfinex","SOLUSD",1759798231351,0.1,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759798231561,0.1,232.05,232.01,30.28]
["bitfinex","SOLUSD",1759798231760,0.1,232.05,232.01,30.99]
["bitfinex","SOLUSD",1759798231934,0.1,232.05,232.02,0.71]
["bitfinex","SOLUSD",1759798232146,0.1,232.05,232.02,2.43424941]
["bitfinex","SOLUSD",1759798232448,0.1,232.05,232.03,5.01969239]
["bitfinex","SOLUSD",1759798232664,0.1,232.05,232.04,30.28]
["bitfinex","SOLUSD",1759798232851,0.1,232.05,232.04,30.99]
["bitfinex","SOLUSD",1759798235140,0.1,232.05,232.04,35.29891673]
["bitfinex","SOLUSD",1759798238465,0.1,232.05,232.04,30.28]
["bitfinex","SOLUSD",1759798239370,0.1,232.05,232.04,31.0]
["bitfinex","SOLUSD",1759798243177,0.1,232.05,232.04,30.28]
["bitfinex","SOLUSD",1759798243178,4.40941607,232.05,232.04,30.28]
["bitfinex","SOLUSD",1759798243471,4.40941607,232.05,232.02,30.28]
["bitfinex","SOLUSD",1759798243674,15.18295625,232.05,232.02,30.28]
["bitfinex","SOLUSD",1759798245074,15.18295625,232.05,232.0,0.72]
["bitfinex","SOLUSD",1759798245380,15.18295625,232.05,232.01,30.98]
["bitfinex","SOLUSD",1759798247084,0.1,232.05,232.01,30.98]
["bitfinex","SOLUSD",1759798247260,0.1,232.05,232.01,30.26]
["bitfinex","SOLUSD",1759798247458,0.1,232.05,232.02,0.72]
["bitfinex","SOLUSD",1759798247658,0.1,232.05,232.03,30.98]
["bitfinex","SOLUSD",1759798247879,0.1,232.05,232.03,30.26]
["bitfinex","SOLUSD",1759798248176,4.40941894,232.05,232.03,30.26]
["bitfinex","SOLUSD",1759798254481,4.40941894,232.05,232.03,30.95]
["bitfinex","SOLUSD",1759798258789,4.40941894,232.05,232.04,0.69]
["bitfinex","SOLUSD",1759798262094,4.40941894,232.05,232.03,30.26]
["bitfinex","SOLUSD",1759798262293,10.87647521,232.04,231.94,20.8]
["bitfinex","SOLUSD",1759798262492,15.18295912,232.05,231.95,0.69]
["bitfinex","SOLUSD",1759798262493,10.87647521,232.02,231.95,0.69]
["bitfinex","SOLUSD",1759798262681,10.87647521,232.02,231.96,30.26]
["bitfinex","SOLUSD",1759798263297,10.87647521,232.02,231.95,0.69]
["bitfinex","SOLUSD",1759798263499,10.87647521,232.02,231.96,30.26]
["bitfinex","SOLUSD",1759798263693,15.18295912,232.05,231.92,12.93744744]
["bitfinex","SOLUSD",1759798263694,10.87647521,232.0,231.92,13.62744744]
["bitfinex","SOLUSD",1759798263885,1.71070579,231.99,231.93,30.26]
["bitfinex","SOLUSD",1759798264282,15.08750754,231.98,231.93,30.26]
["bitfinex","SOLUSD",1759798264601,15.08750754,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759798264900,15.08750754,231.98,231.95,0.69]
["bitfinex","SOLUSD",1759798265887,10.7767911,231.98,231.95,0.69]
["bitfinex","SOLUSD",1759798266088,10.7767911,231.98,231.93,30.26]
["bitfinex","SOLUSD",1759798266299,10.7767911,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759798266996,12.587181,231.97,231.87,20.8]
["bitfinex","SOLUSD",1759798267198,12.587181,231.97,231.9,0.69]
["bitfinex","SOLUSD",1759798267998,16.79951419,231.96,231.9,0.69]
["bitfinex","SOLUSD",1759798268576,10.87647521,231.95,231.9,0.69]
["bitfinex","SOLUSD",1759798268776,12.587181,231.95,231.9,0.69]
["bitfinex","SOLUSD",1759798269004,1.71070579,231.94,231.9,0.69]
["bitfinex","SOLUSD",1759798269179,1.71070579,231.94,231.88,30.95]
["bitfinex","SOLUSD",1759798269508,10.87647521,231.93,231.89,30.26]
["bitfinex","SOLUSD",1759798270001,15.09141082,231.92,231.89,30.95]
["bitfinex","SOLUSD",1759798270808,15.09141082,231.92,231.89,30.26]
["bitfinex","SOLUSD",1759798271597,15.09141082,231.92,231.89,30.95]
["bitfinex","SOLUSD",1759798272982,15.09141082,231.92,231.89,30.26]
["bitfinex","SOLUSD",1759798273510,15.09141082,231.92,231.89,30.95]
["bitfinex","SOLUSD",1759798276186,15.09271237,231.9,231.85,0.69]
["bitfinex","SOLUSD",1759798276406,15.09271237,231.9,231.86,30.26]
["bitfinex","SOLUSD",1759798276700,16.80341816,231.9,231.86,30.26]
["bitfinex","SOLUSD",1759798277502,15.09271237,231.9,231.86,30.26]
["bitfinex","SOLUSD",1759798277687,15.09271237,231.9,231.87,0.69]
["bitfinex","SOLUSD",1759798278210,10.78050884,231.9,231.87,0.69]
["bitfinex","SOLUSD",1759798278894,4.31201759,231.91,231.87,0.69]
["bitfinex","SOLUSD",1759798279094,10.87647521,231.94,231.87,0.69]
["bitfinex","SOLUSD",1759798280297,4.31164575,231.93,231.87,0.69]
["bitfinex","SOLUSD",1759798285413,4.31164575,231.93,231.87,5.0027135]
["bitfinex","SOLUSD",1759798285705,4.31090227,231.97,231.88,13.64967952]
["bitfinex","SOLUSD",1759798285908,4.31090227,231.97,231.89,0.71]
["bitfinex","SOLUSD",1759798286414,4.31053062,231.99,231.9,17.25132496]
["bitfinex","SOLUSD",1759798286708,4.31053062,231.99,231.91,30.97]
["bitfinex","SOLUSD",1759798286907,4.31053062,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759798288714,15.08685718,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759798289408,13.55094756,231.98,231.93,30.26]
["bitfinex","SOLUSD",1759798290424,10.87647521,231.96,231.93,30.26]
["bitfinex","SOLUSD",1759798291292,13.55094756,231.96,231.93,30.26]
["bitfinex","SOLUSD",1759798291499,10.87647521,231.94,231.93,30.26]
["bitfinex","SOLUSD",1759798293915,15.18793507,231.94,231.93,30.26]
["bitfinex","SOLUSD",1759798297116,25.96658472,231.94,231.9,30.24]
["bitfinex","SOLUSD",1759798297497,25.96658472,231.94,231.9,30.93]
["bitfinex","SOLUSD",1759798297888,25.96658472,231.94,231.91,0.69]
["bitfinex","SOLUSD",1759798298087,25.96658472,231.94,231.9,30.24]
["bitfinex","SOLUSD",1759798298296,15.09010951,231.94,231.92,0.69]
["bitfinex","SOLUSD",1759798298494,4.31145986,231.94,231.92,0.69]
["bitfinex","SOLUSD",1759798299212,4.31145986,231.94,231.93,0.69]
["bitfinex","SOLUSD",1759798299599,4.31127398,231.95,231.93,0.69]
["bitfinex","SOLUSD",1759798302624,4.31127398,231.95,231.9,30.24]
["bitfinex","SOLUSD",1759798302921,4.31127398,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759798305923,15.08945893,231.95,231.92,0.69]
["bitfinex","SOLUSD",1759798306115,15.08945893,231.95,231.93,0.69]
["bitfinex","SOLUSD",1759798312328,15.08945893,231.95,231.9,30.24]
["bitfinex","SOLUSD",1759798312632,15.08945893,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759798312932,15.08945893,231.95,231.93,0.7]
["bitfinex","SOLUSD",1759798314006,15.08945893,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759798314235,15.08945893,231.95,231.9,30.24]
["bitfinex","SOLUSD",1759798314431,15.08945893,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759798314623,15.08945893,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759798314929,15.08945893,231.95,231.93,0.7]
["bitfinex","SOLUSD",1759798315234,15.08945893,231.95,231.94,0.7]
["bitfinex","SOLUSD",1759798315423,4.31090227,231.97,231.94,0.7]
["bitfinex","SOLUSD",1759798315627,4.31090227,231.97,231.95,30.24]
["bitfinex","SOLUSD",1759798315926,10.77571119,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759798316519,4.30978752,232.03,231.96,0.7]
["bitfinex","SOLUSD",1759798317234,15.08425633,232.03,231.96,0.7]
["bitfinex","SOLUSD",1759798319240,28.31872122,232.03,231.96,0.7]
["bitfinex","SOLUSD",1759798319839,4.30978752,232.03,231.96,5.01102037]
["bitfinex","SOLUSD",1759798320017,0.1,232.09,231.97,0.7]
["bitfinex","SOLUSD",1759798320221,4.30926887,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759798320420,4.30926887,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759798320731,4.30908078,232.07,232.0,30.22]
["bitfinex","SOLUSD",1759798321042,4.30908078,232.07,232.01,0.7]
["bitfinex","SOLUSD",1759798321339,20.9,232.09,232.01,5.00908078]
["bitfinex","SOLUSD",1759798321518,0.1,232.09,232.02,0.7]
["bitfinex","SOLUSD",1759798321923,4.40870372,232.09,232.02,0.7]
["bitfinex","SOLUSD",1759798322326,4.40870372,232.09,232.02,5.0099331]
["bitfinex","SOLUSD",1759798322536,4.40870372,232.09,232.03,0.7]
["bitfinex","SOLUSD",1759798323643,0.1,232.09,232.03,5.00975529]
["bitfinex","SOLUSD",1759798323842,0.1,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759798324035,0.1,232.09,232.08,30.22]
["bitfinex","SOLUSD",1759798324339,0.1,232.09,232.08,30.92]
["bitfinex","SOLUSD",1759798324543,0.1,232.09,232.08,32.64365501]
["bitfinex","SOLUSD",1759798333845,4.40867335,232.09,232.08,1.72365501]
["bitfinex","SOLUSD",1759798334144,0.1,232.09,232.08,30.9]
["bitfinex","SOLUSD",1759798334727,0.1,232.09,232.08,35.20780458]
["bitfinex","SOLUSD",1759798336832,0.1,232.09,232.08,39.51666359]
["bitfinex","SOLUSD",1759798341842,4.40663394,232.2,232.11,20.8]
["bitfinex","SOLUSD",1759798342052,4.40663394,232.2,232.12,30.92]
["bitfinex","SOLUSD",1759798342251,4.40663394,232.2,232.12,30.2]
["bitfinex","SOLUSD",1759798342574,4.40663394,232.2,232.13,0.72]
["bitfinex","SOLUSD",1759798342893,4.40663394,232.2,232.14,30.2]
["bitfinex","SOLUSD",1759798343860,4.40663394,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759798343861,0.1,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759798344167,4.40663808,232.2,232.16,30.2]
["bitfinex","SOLUSD",1759798345266,4.40663808,232.2,232.16,30.92]
["bitfinex","SOLUSD",1759798348266,0.1,232.2,232.16,30.2]
["bitfinex","SOLUSD",1759798348567,0.1,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759798348763,0.1,232.2,232.18,0.72]
["bitfinex","SOLUSD",1759798348972,0.1,232.2,232.19,30.18]
["bitfinex","SOLUSD",1759798349866,4.51663221,232.2,232.16,4.40631394]
["bitfinex","SOLUSD",1759798350065,1.81816189,232.19,232.17,30.18]
["bitfinex","SOLUSD",1759798350251,0.11,232.18,232.17,30.18]
["bitfinex","SOLUSD",1759798350442,0.1,232.2,232.17,30.9]
["bitfinex","SOLUSD",1759798350644,0.1,232.2,232.18,0.72]
["bitfinex","SOLUSD",1759798351945,0.1,232.2,232.19,4.30681769]
["bitfinex","SOLUSD",1759798352142,0.1,232.2,232.18,0.72]
["bitfinex","SOLUSD",1759798352448,0.1,232.2,232.18,5.02699905]
["bitfinex","SOLUSD",1759798352850,0.1,232.2,232.19,0.72]
["bitfinex","SOLUSD",1759798353568,0.1,232.2,232.19,5.02681769]
["bitfinex","SOLUSD",1759798354668,0.1,232.2,232.19,0.72]
["bitfinex","SOLUSD",1759798355064,0.1,232.2,232.19,35.20681769]
["bitfinex","SOLUSD",1759798355365,0.1,232.2,232.19,0.72]
["bitfinex","SOLUSD",1759798355558,0.1,232.2,232.19,30.9]
["bitfinex","SOLUSD",1759798356377,0.1,232.2,232.19,35.20681769]
["bitfinex","SOLUSD",1759798357856,0.1,232.2,232.19,30.9]
["bitfinex","SOLUSD",1759798358472,0.1,232.2,232.19,35.20681769]
["bitfinex","SOLUSD",1759798362075,0.1,232.2,232.19,30.9]
["bitfinex","SOLUSD",1759798362776,0.1,232.2,232.19,35.20681769]
["bitfinex","SOLUSD",1759798363362,0.1,232.2,232.19,30.9]
["bitfinex","SOLUSD",1759798363778,0.1,232.2,232.19,35.20681769]
["bitfinex","SOLUSD",1759798364976,0.1,232.2,232.19,30.9]
["bitfinex","SOLUSD",1759798367772,0.1,232.2,232.17,0.69]
["bitfinex","SOLUSD",1759798367978,0.1,232.2,232.18,30.16]
["bitfinex","SOLUSD",1759798368376,0.1,232.2,232.18,30.88]
["bitfinex","SOLUSD",1759798369293,0.1,232.2,232.19,0.72]
["bitfinex","SOLUSD",1759798369671,0.1,232.2,232.19,5.02681769]
["bitfinex","SOLUSD",1759798373890,0.1,232.2,232.19,6.74965606]
["bitfinex","SOLUSD",1759798374674,0.1,232.2,232.19,36.90965606]
["bitfinex","SOLUSD",1759798376583,0.1,232.2,232.19,6.74965606]
["bitfinex","SOLUSD",1759798376780,0.1,232.2,232.19,35.18681769]
["bitfinex","SOLUSD",1759798377172,0.1,232.2,232.19,36.90973027]
["bitfinex","SOLUSD",1759798379506,0.1,232.2,232.19,30.16]
["bitfinex","SOLUSD",1759798382401,0.1,232.2,232.12,5.02808664]
["bitfinex","SOLUSD",1759798382402,4.30681769,232.19,232.12,5.02808664]
["bitfinex","SOLUSD",1759798382575,4.30681769,232.19,232.13,30.88]
["bitfinex","SOLUSD",1759798382779,4.30681769,232.19,232.13,51.68]
["bitfinex","SOLUSD",1759798382982,0.1,232.2,232.13,30.16]
["bitfinex","SOLUSD",1759798383293,0.1,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759798383609,0.1,232.2,232.18,4.30700318]
["bitfinex","SOLUSD",1759798383800,0.1,232.2,232.19,30.16]
["bitfinex","SOLUSD",1759798384109,0.1,232.2,232.19,30.88]
["bitfinex","SOLUSD",1759798385705,0.1,232.2,232.19,35.18681769]
["bitfinex","SOLUSD",1759798388003,0.1,232.2,232.19,30.88]
["bitfinex","SOLUSD",1759798388194,0.1,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759798388390,0.1,232.2,232.18,30.88]
["bitfinex","SOLUSD",1759798388902,0.1,232.2,232.18,30.16]
["bitfinex","SOLUSD",1759798389301,0.1,232.2,232.19,0.72]
["bitfinex","SOLUSD",1759798390010,0.1,232.2,232.19,5.02681769]
["bitfinex","SOLUSD",1759798395498,0.1,232.2,232.19,25.82681769]
["bitfinex","SOLUSD",1759798396013,0.1,232.2,232.19,27.54965606]
["bitfinex","SOLUSD",1759798402213,0.1,232.2,232.19,6.74965606]
["bitfinex","SOLUSD",1759798409213,0.1,232.2,232.19,36.88965606]
["bitfinex","SOLUSD",1759798411294,0.1,232.2,232.19,36.16965606]
["bitfinex","SOLUSD",1759798411502,0.1,232.2,232.19,36.88965606]
["bitfinex","SOLUSD",1759798418719,0.1,232.21,232.19,36.88965606]
["bitfinex","SOLUSD",1759798419042,0.1,232.21,232.2,5.00663221]
["bitfinex","SOLUSD",1759798419427,0.1,232.21,232.2,6.72917382]
["bitfinex","SOLUSD",1759798420340,0.1,232.21,232.2,36.84917382]
["bitfinex","SOLUSD",1759798420720,0.1,232.21,232.2,36.14917382]
["bitfinex","SOLUSD",1759798421346,0.1,232.21,232.2,36.84917382]
["bitfinex","SOLUSD",1759798423932,0.1,232.21,232.2,6.02917382]
["bitfinex","SOLUSD",1759798424136,0.1,232.21,232.2,36.14917382]
["bitfinex","SOLUSD",1759798424446,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798425234,0.21,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798425449,0.21,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798425621,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798425826,0.1,232.21,232.2,36.14917382]
["bitfinex","SOLUSD",1759798426026,0.1,232.21,232.2,36.84917382]
["bitfinex","SOLUSD",1759798430734,0.21,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798430936,0.21,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798431138,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798432152,0.1,232.21,232.2,36.14917382]
["bitfinex","SOLUSD",1759798432345,0.1,232.21,232.2,36.84917382]
["bitfinex","SOLUSD",1759798433853,0.1,232.21,232.2,36.14917382]
["bitfinex","SOLUSD",1759798434427,0.1,232.21,232.2,36.84917382]
["bitfinex","SOLUSD",1759798437349,0.1,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798437535,0.21,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798437847,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798438546,0.1,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798439335,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798439542,0.1,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798439737,0.1,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798440532,4.51644675,232.21,232.2,1.72254161]
["bitfinex","SOLUSD",1759798440929,4.51644675,232.21,232.2,31.84254161]
["bitfinex","SOLUSD",1759798441162,4.51644675,232.21,232.2,30.12]
["bitfinex","SOLUSD",1759798441571,4.51644675,232.21,232.18,10.76455915]
["bitfinex","SOLUSD",1759798441854,0.1,232.21,232.19,30.12]
["bitfinex","SOLUSD",1759798442061,0.1,232.21,232.19,34.42679972]
["bitfinex","SOLUSD",1759798442247,0.1,232.21,232.19,30.12]
["bitfinex","SOLUSD",1759798442566,0.1,232.21,232.2,4.41586068]
["bitfinex","SOLUSD",1759798443247,17.95054419,232.21,232.2,4.41586068]
["bitfinex","SOLUSD",1759798443444,15.28292196,232.21,232.08,44.33194452]
["bitfinex","SOLUSD",1759798443654,15.28292196,232.21,232.13,30.64103023]
["bitfinex","SOLUSD",1759798443949,0.11,232.2,232.13,30.64103023]
["bitfinex","SOLUSD",1759798444156,4.30681769,232.19,232.13,30.64103023]
["bitfinex","SOLUSD",1759798444353,4.41681769,232.19,232.11,25.80813991]
["bitfinex","SOLUSD",1759798444556,10.98647521,232.18,232.12,10.97647521]
["bitfinex","SOLUSD",1759798444735,4.30681769,232.19,232.13,30.82]
["bitfinex","SOLUSD",1759798445636,4.30681769,232.19,232.13,30.12]
["bitfinex","SOLUSD",1759798445956,4.30681769,232.19,232.14,0.7]
["bitfinex","SOLUSD",1759798446143,4.40658346,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759798446339,4.40658346,232.21,232.16,30.12]
["bitfinex","SOLUSD",1759798446550,4.40658346,232.21,232.17,0.7]
["bitfinex","SOLUSD",1759798447748,0.1,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759798447961,0.1,232.21,232.19,30.12]
["bitfinex","SOLUSD",1759798448442,0.1,232.21,232.19,30.82]
["bitfinex","SOLUSD",1759798448761,0.1,232.21,232.2,0.7]
["bitfinex","SOLUSD",1759798449346,0.1,232.21,232.2,5.11585851]
["bitfinex","SOLUSD",1759798449851,0.1,232.21,232.2,39.54249072]
["bitfinex","SOLUSD",1759798450642,0.1,232.21,232.2,35.23585851]
["bitfinex","SOLUSD",1759798450854,0.1,232.21,232.2,39.54249072]
["bitfinex","SOLUSD",1759798451051,0.1,232.21,232.2,4.41585851]
["bitfinex","SOLUSD",1759798451259,0.1,232.21,232.2,34.53585851]
["bitfinex","SOLUSD",1759798452457,0.1,232.21,232.2,35.23585851]
["bitfinex","SOLUSD",1759798452660,0.1,232.21,232.2,34.53585851]
["bitfinex","SOLUSD",1759798453159,0.1,232.21,232.2,35.23585851]
["bitfinex","SOLUSD",1759798454270,0.1,232.21,232.2,39.54249072]
["bitfinex","SOLUSD",1759798463645,0.1,232.21,232.2,39.52249072]
["bitfinex","SOLUSD",1759798465369,0.1,232.22,232.2,39.52249072]
["bitfinex","SOLUSD",1759798465550,0.1,232.22,232.21,0.66]
["bitfinex","SOLUSD",1759798466570,0.1,232.22,232.21,35.06644675]
["bitfinex","SOLUSD",1759798466962,0.1,232.22,232.21,36.78891418]
["bitfinex","SOLUSD",1759798471882,0.1,232.26,232.25,4.30570505]
["bitfinex","SOLUSD",1759798472176,0.1,232.26,232.25,34.40570505]
["bitfinex","SOLUSD",1759798472481,0.1,232.26,232.25,36.78802415]
["bitfinex","SOLUSD",1759798473579,0.1,232.26,232.25,31.8223191]
["bitfinex","SOLUSD",1759798474453,0.1,232.26,232.25,36.12802415]
["bitfinex","SOLUSD",1759798478389,0.1,232.26,232.25,6.02802415]
["bitfinex","SOLUSD",1759798478562,0.1,232.26,232.25,56.92802415]
["bitfinex","SOLUSD",1759798478762,0.1,232.26,232.25,22.5223191]
["bitfinex","SOLUSD",1759798478971,0.21,232.26,232.25,1.7223191]
["bitfinex","SOLUSD",1759798479272,4.51552833,232.26,232.25,30.1]
["bitfinex","SOLUSD",1759798481603,15.27932752,232.26,232.25,30.1]
["bitfinex","SOLUSD",1759798484570,4.51552833,232.26,232.25,30.1]
["bitfinex","SOLUSD",1759798484775,4.40552833,232.26,232.25,30.1]
["bitfinex","SOLUSD",1759798485490,0.1,232.26,232.25,30.1]
["bitfinex","SOLUSD",1759798488370,0.1,232.26,232.25,30.8]
["bitfinex","SOLUSD",1759798490476,0.1,232.26,232.25,35.10570505]
["bitfinex","SOLUSD",1759798491191,0.1,232.26,232.25,30.8]
["bitfinex","SOLUSD",1759798491370,0.1,232.26,232.25,35.10570505]
["bitfinex","SOLUSD",1759798493993,0.1,232.26,232.25,30.8]
["bitfinex","SOLUSD",1759798494696,0.1,232.26,232.25,35.10570505]
["bitfinex","SOLUSD",1759798495087,0.1,232.26,232.25,39.41031211]
["bitfinex","SOLUSD",1759798498467,0.1,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759798498672,0.1,232.29,232.28,50.88]
["bitfinex","SOLUSD",1759798498889,0.1,232.29,232.28,51.58]
["bitfinex","SOLUSD",1759798499394,0.1,232.29,232.28,55.88514895]
["bitfinex","SOLUSD",1759798499580,0.1,232.29,232.28,57.60739389]
["bitfinex","SOLUSD",1759798502392,0.1,232.29,232.25,25.10562118]
["bitfinex","SOLUSD",1759798502579,0.1,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759798503076,0.1,232.29,232.28,51.58]
["bitfinex","SOLUSD",1759798503476,0.1,232.29,232.28,50.88]
["bitfinex","SOLUSD",1759798503998,0.1,232.29,232.28,55.18514895]
["bitfinex","SOLUSD",1759798504186,0.1,232.29,232.28,50.88]
["bitfinex","SOLUSD",1759798504886,0.1,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759798505704,0.1,232.29,232.28,35.08514895]
["bitfinex","SOLUSD",1759798514791,0.1,232.29,232.28,5.00514895]
["bitfinex","SOLUSD",1759798514992,0.1,232.29,232.28,35.08514895]
["bitfinex","SOLUSD",1759798515922,0.1,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759798516093,0.1,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759798526632,0.1,232.29,232.28,30.77]
["bitfinex","SOLUSD",1759798527038,0.1,232.29,232.28,35.07514895]
["bitfinex","SOLUSD",1759798535452,0.1,232.33,232.28,47.56011799]
["bitfinex","SOLUSD",1759798535614,0.1,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759798535821,0.1,232.33,232.32,30.06]
["bitfinex","SOLUSD",1759798536018,0.1,232.33,232.32,30.75]
["bitfinex","SOLUSD",1759798537320,0.1,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759798537525,0.1,232.33,232.32,50.86]
["bitfinex","SOLUSD",1759798537724,0.31,232.33,232.29,10.75657428]
["bitfinex","SOLUSD",1759798537924,0.31,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759798538138,0.31,232.33,232.28,30.06]
["bitfinex","SOLUSD",1759798538337,0.21,232.32,232.25,15.06948018]
["bitfinex","SOLUSD",1759798538526,0.21,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759798538731,0.21,232.32,232.26,30.73]
["bitfinex","SOLUSD",1759798539434,4.51441413,232.32,232.26,35.03545973]
["bitfinex","SOLUSD",1759798539635,4.30441413,232.32,232.26,35.03545973]
["bitfinex","SOLUSD",1759798539837,4.30441413,232.32,232.27,30.06]
["bitfinex","SOLUSD",1759798540039,4.30441413,232.32,232.27,30.73]
["bitfinex","SOLUSD",1759798540423,4.30441413,232.32,232.28,10.97043148]
["bitfinex","SOLUSD",1759798540624,4.30441413,232.32,232.29,30.06]
["bitfinex","SOLUSD",1759798542921,4.51441413,232.32,232.29,30.06]
["bitfinex","SOLUSD",1759798543123,4.30441413,232.32,232.29,30.06]
["bitfinex","SOLUSD",1759798543322,4.30441413,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759798543542,4.30441413,232.32,232.28,30.73]
["bitfinex","SOLUSD",1759798546841,0.21,232.31,232.26,10.97043148]
["bitfinex","SOLUSD",1759798547156,0.21,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759798547318,13.75208122,232.29,232.24,30.06]
["bitfinex","SOLUSD",1759798547519,0.21,232.28,232.25,30.06]
["bitfinex","SOLUSD",1759798547850,0.21,232.28,232.26,30.06]
["bitfinex","SOLUSD",1759798548162,13.54208122,232.29,232.27,30.06]
["bitfinex","SOLUSD",1759798548448,28.60945389,232.29,232.21,13.59184437]
["bitfinex","SOLUSD",1759798548654,0.21,232.28,232.22,30.73]
["bitfinex","SOLUSD",1759798548818,25.94384788,232.29,232.22,30.73]
["bitfinex","SOLUSD",1759798549023,15.18143883,232.29,232.23,0.67]
["bitfinex","SOLUSD",1759798549935,4.30496362,232.29,232.23,0.67]
["bitfinex","SOLUSD",1759798550137,4.30496362,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759798550447,4.30496362,232.29,232.26,30.73]
["bitfinex","SOLUSD",1759798550739,15.0656557,232.32,232.27,30.73]
["bitfinex","SOLUSD",1759798550918,15.0656557,232.32,232.27,30.06]
["bitfinex","SOLUSD",1759798551120,15.2756557,232.32,232.27,30.06]
["bitfinex","SOLUSD",1759798551321,4.30440771,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759798551518,0.1,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759798551938,0.1,232.33,232.29,0.67]
["bitfinex","SOLUSD",1759798552150,0.1,232.33,232.3,30.06]
["bitfinex","SOLUSD",1759798552524,0.1,232.33,232.3,30.73]
["bitfinex","SOLUSD",1759798552719,4.40422586,232.33,232.3,30.73]
["bitfinex","SOLUSD",1759798552927,0.1,232.33,232.31,0.67]
["bitfinex","SOLUSD",1759798553125,0.1,232.33,232.32,0.67]
["bitfinex","SOLUSD",1759798555053,4.40422244,232.33,232.32,30.73]
["bitfinex","SOLUSD",1759798555432,0.1,232.33,232.32,30.73]
["bitfinex","SOLUSD",1759798558647,4.40422244,232.33,232.32,30.73]
["bitfinex","SOLUSD",1759798559630,4.40422244,232.33,232.32,0.67]
["bitfinex","SOLUSD",1759798559830,4.40422244,232.33,232.32,30.73]
["bitfinex","SOLUSD",1759798560848,7.27982845,232.33,232.26,0.67]
["bitfinex","SOLUSD",1759798561047,13.75208122,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759798561249,4.40422244,232.33,232.27,30.06]
["bitfinex","SOLUSD",1759798561455,4.40422244,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759798561749,4.40422244,232.33,232.29,0.67]
["bitfinex","SOLUSD",1759798561956,4.40422244,232.33,232.3,30.73]
["bitfinex","SOLUSD",1759798562135,4.40422244,232.33,232.31,30.06]
["bitfinex","SOLUSD",1759798567157,4.40422244,232.33,232.31,30.73]
["bitfinex","SOLUSD",1759798567367,0.1,232.33,232.32,0.67]
["bitfinex","SOLUSD",1759798568042,0.1,232.33,232.32,11.54647521]
["bitfinex","SOLUSD",1759798569160,0.1,232.33,232.32,15.85088292]
["bitfinex","SOLUSD",1759798570564,0.1,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759798570744,0.1,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759798570940,0.1,232.44,232.4,30.04]
["bitfinex","SOLUSD",1759798571142,0.1,232.44,232.4,41.58647521]
["bitfinex","SOLUSD",1759798571356,0.1,232.44,232.41,0.67]
["bitfinex","SOLUSD",1759798571541,0.1,232.44,232.42,0.67]
["bitfinex","SOLUSD",1759798571749,0.1,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759798572452,0.1,232.44,232.43,30.71]
["bitfinex","SOLUSD",1759798574240,0.1,232.44,232.42,10.87647521]
["bitfinex","SOLUSD",1759798574446,0.1,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759798575149,4.40219046,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759798575947,0.1,232.44,232.43,30.71]
["bitfinex","SOLUSD",1759798580661,0.1,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759798581173,0.1,232.44,232.41,13.56072235]
["bitfinex","SOLUSD",1759798581359,4.40218949,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759798583253,10.87647521,232.43,232.34,0.65]
["bitfinex","SOLUSD",1759798583562,10.87647521,232.43,232.35,40.79428586]
["bitfinex","SOLUSD",1759798583759,15.15765326,232.44,232.36,0.65]
["bitfinex","SOLUSD",1759798584157,15.15765326,232.44,232.37,12.91350106]
["bitfinex","SOLUSD",1759798584351,15.15765326,232.44,232.38,30.69]
["bitfinex","SOLUSD",1759798584753,4.40218949,232.44,232.39,0.65]
["bitfinex","SOLUSD",1759798585456,4.40218949,232.44,232.4,0.65]
["bitfinex","SOLUSD",1759798585764,4.40218949,232.44,232.41,30.04]
["bitfinex","SOLUSD",1759798586272,4.40218949,232.44,232.41,30.69]
["bitfinex","SOLUSD",1759798588179,4.40218949,232.44,232.41,30.04]
["bitfinex","SOLUSD",1759798588471,13.75208122,232.43,232.36,0.65]
["bitfinex","SOLUSD",1759798588661,13.75208122,232.43,232.37,30.04]
["bitfinex","SOLUSD",1759798589662,15.058945,232.42,232.37,30.04]
["bitfinex","SOLUSD",1759798589861,15.058945,232.42,232.37,30.69]
["bitfinex","SOLUSD",1759798590664,13.75208122,232.41,232.35,12.91461288]
["bitfinex","SOLUSD",1759798590874,13.54208122,232.37,232.35,12.91461288]
["bitfinex","SOLUSD",1759798591095,2.87560601,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798591384,10.87647521,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798591582,2.66560601,232.39,232.36,30.04]
["bitfinex","SOLUSD",1759798591956,10.87647521,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798592150,4.30329632,232.38,232.36,30.04]
["bitfinex","SOLUSD",1759798592564,4.30329632,232.38,232.36,30.69]
["bitfinex","SOLUSD",1759798592766,4.30329632,232.38,232.36,30.04]
["bitfinex","SOLUSD",1759798594756,10.87647521,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798596164,15.17995672,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798604177,25.93866051,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798605785,15.17995672,232.37,232.36,30.71]
["bitfinex","SOLUSD",1759798606083,15.17995672,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798606783,25.93866051,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759798607086,27.64465694,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798608663,27.64465694,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759798608863,27.64465694,232.37,232.35,30.7]
["bitfinex","SOLUSD",1759798609763,25.93866051,232.37,232.35,30.7]
["bitfinex","SOLUSD",1759798610089,27.64465694,232.37,232.35,30.7]
["bitfinex","SOLUSD",1759798612285,25.93866051,232.37,232.35,30.7]
["bitfinex","SOLUSD",1759798612480,25.93866051,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759798612698,25.93866051,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798613380,25.93866051,232.37,232.36,30.7]
["bitfinex","SOLUSD",1759798615394,25.93866051,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759798616091,25.93866051,232.37,232.36,30.02]
["bitfinex","SOLUSD",1759798616588,25.93866051,232.37,232.36,30.68]
["bitfinex","SOLUSD",1759798619981,27.64465694,232.37,232.36,30.68]
["bitfinex","SOLUSD",1759798620390,27.64465694,232.37,232.36,30.02]
["bitfinex","SOLUSD",1759798620609,25.93866051,232.37,232.36,30.68]
["bitfinex","SOLUSD",1759798625586,15.17995672,232.37,232.36,30.68]
["bitfinex","SOLUSD",1759798626193,10.75658685,232.42,232.36,30.68]
["bitfinex","SOLUSD",1759798626501,4.3023706,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759798627702,4.3023706,232.43,232.37,4.96346527]
["bitfinex","SOLUSD",1759798627906,4.3023706,232.43,232.38,0.66]
["bitfinex","SOLUSD",1759798628410,0.1,232.44,232.38,0.66]
["bitfinex","SOLUSD",1759798628583,0.1,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759798628786,0.1,232.44,232.4,0.66]
["bitfinex","SOLUSD",1759798629092,0.1,232.44,232.41,30.02]
["bitfinex","SOLUSD",1759798629306,0.1,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798629798,4.40228153,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798631116,0.1,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798634212,0.1,232.44,232.42,4.96250936]
["bitfinex","SOLUSD",1759798634503,0.1,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798634688,0.1,232.44,232.41,34.32272718]
["bitfinex","SOLUSD",1759798634890,0.1,232.44,232.43,0.66]
["bitfinex","SOLUSD",1759798637803,1.80599643,232.44,232.39,0.66]
["bitfinex","SOLUSD",1759798638006,1.70599643,232.43,232.4,0.66]
["bitfinex","SOLUSD",1759798638208,1.70599643,232.43,232.41,24.8]
["bitfinex","SOLUSD",1759798639409,4.3023706,232.43,232.41,25.48]
["bitfinex","SOLUSD",1759798641926,4.3023706,232.43,232.42,30.0]
["bitfinex","SOLUSD",1759798645431,4.3023706,232.43,232.42,30.68]
["bitfinex","SOLUSD",1759798649030,0.1,232.44,232.42,30.68]
["bitfinex","SOLUSD",1759798649326,4.4023364,232.44,232.42,30.68]
["bitfinex","SOLUSD",1759798649530,4.4023364,232.44,232.43,0.68]
["bitfinex","SOLUSD",1759798652528,4.4023364,232.44,232.42,30.0]
["bitfinex","SOLUSD",1759798652829,27.74027181,232.44,232.43,30.0]
["bitfinex","SOLUSD",1759798653135,27.74027181,232.44,232.4,0.68]
["bitfinex","SOLUSD",1759798653432,12.58247164,232.43,232.41,30.0]
["bitfinex","SOLUSD",1759798654030,0.21,232.42,232.31,12.91405695]
["bitfinex","SOLUSD",1759798654223,1.70599643,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759798654530,1.70599643,232.4,232.37,30.0]
["bitfinex","SOLUSD",1759798654722,4.30311114,232.39,232.37,30.0]
["bitfinex","SOLUSD",1759798654922,4.30311114,232.39,232.38,0.68]
["bitfinex","SOLUSD",1759798655919,28.60278028,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759798656125,2.66541606,232.38,232.35,0.68]
["bitfinex","SOLUSD",1759798656426,2.66541606,232.38,232.29,6.54943907]
["bitfinex","SOLUSD",1759798656427,2.66541606,232.38,232.29,27.34955994]
["bitfinex","SOLUSD",1759798656632,10.87647521,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759798656826,4.30344046,232.38,232.36,30.0]
["bitfinex","SOLUSD",1759798657010,4.30344046,232.38,232.37,0.66]
["bitfinex","SOLUSD",1759798658119,4.30311114,232.39,232.37,0.66]
["bitfinex","SOLUSD",1759798658316,4.30292718,232.4,232.38,0.66]
["bitfinex","SOLUSD",1759798658942,15.06024215,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759798660335,17.72565821,232.4,232.36,30.0]
["bitfinex","SOLUSD",1759798660525,17.72565821,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798660831,17.72565821,232.4,232.37,30.66]
["bitfinex","SOLUSD",1759798664042,2.66541606,232.39,232.37,30.0]
["bitfinex","SOLUSD",1759798664629,2.66541606,232.39,232.37,30.66]
["bitfinex","SOLUSD",1759798665522,4.30329632,232.38,232.37,30.66]
["bitfinex","SOLUSD",1759798666452,4.30305208,232.4,232.37,30.66]
["bitfinex","SOLUSD",1759798666634,4.30305208,232.4,232.38,0.66]
["bitfinex","SOLUSD",1759798668348,4.30274084,232.41,232.38,0.66]
["bitfinex","SOLUSD",1759798669630,4.3023706,232.43,232.38,0.66]
["bitfinex","SOLUSD",1759798670327,4.3023706,232.43,232.39,0.66]
["bitfinex","SOLUSD",1759798670526,4.3023706,232.43,232.37,30.0]
["bitfinex","SOLUSD",1759798670527,4.3023706,232.43,232.4,0.66]
["bitfinex","SOLUSD",1759798670733,4.3023706,232.43,232.37,30.0]
["bitfinex","SOLUSD",1759798670734,13.54189127,232.42,232.37,30.66]
["bitfinex","SOLUSD",1759798670942,10.87647521,232.41,232.38,30.0]
["bitfinex","SOLUSD",1759798671338,13.54189127,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759798671643,0.21,232.4,232.34,30.0]
["bitfinex","SOLUSD",1759798671849,10.87647521,232.39,232.34,30.0]
["bitfinex","SOLUSD",1759798672144,10.87647521,232.39,232.35,0.66]
["bitfinex","SOLUSD",1759798672354,4.30329632,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759798672529,4.30329632,232.38,232.37,0.66]
["bitfinex","SOLUSD",1759798672733,15.17977153,232.38,232.37,0.66]
["bitfinex","SOLUSD",1759798676870,15.17977153,232.38,232.34,30.0]
["bitfinex","SOLUSD",1759798677036,15.17977153,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759798678656,15.17977153,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759798678856,4.30329632,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759798679154,15.17940119,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798680464,15.17940119,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759798681065,15.17940119,232.4,232.38,0.66]
["bitfinex","SOLUSD",1759798681241,15.17940119,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759798684667,18.05481725,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759798684866,28.81213222,232.4,232.37,30.0]
["bitfinex","SOLUSD",1759798685043,13.54189127,232.38,232.37,30.0]
["bitfinex","SOLUSD",1759798685565,10.87647521,232.38,232.37,30.0]
["bitfinex","SOLUSD",1759798686256,15.17977153,232.38,232.37,30.0]
["bitfinex","SOLUSD",1759798686459,10.87647521,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759798686658,10.87647521,232.37,232.35,30.66]
["bitfinex","SOLUSD",1759798686860,10.87647521,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759798687570,4.30348151,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759798689170,13.42273103,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798689368,15.17958635,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759798689571,4.30311114,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759798689777,15.06024095,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798691271,4.30292598,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798692262,10.87647521,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759798692462,4.30274084,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759798694778,25.93542021,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759798695077,28.60083627,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759798696160,25.93542021,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759798699275,4.30255571,232.42,232.36,4.96362039]
["bitfinex","SOLUSD",1759798699580,4.30255571,232.42,232.37,0.72]
["bitfinex","SOLUSD",1759798701076,4.40235544,232.44,232.37,5.02338889]
["bitfinex","SOLUSD",1759798701284,4.40235544,232.44,232.38,0.72]
["bitfinex","SOLUSD",1759798702577,0.1,232.44,232.38,0.72]
["bitfinex","SOLUSD",1759798702875,4.40219655,232.44,232.38,0.72]
["bitfinex","SOLUSD",1759798703284,4.40219655,232.44,232.38,5.02314197]
["bitfinex","SOLUSD",1759798703482,4.40219655,232.44,232.39,0.72]
["bitfinex","SOLUSD",1759798703685,4.40219655,232.44,232.4,29.98]
["bitfinex","SOLUSD",1759798703887,4.40219655,232.44,232.41,0.72]
["bitfinex","SOLUSD",1759798704461,4.40219655,232.44,232.4,29.98]
["bitfinex","SOLUSD",1759798704662,4.40219655,232.44,232.41,0.72]
["bitfinex","SOLUSD",1759798704864,4.40219655,232.44,232.42,0.72]
["bitfinex","SOLUSD",1759798706575,4.40219655,232.44,232.43,0.72]
["bitfinex","SOLUSD",1759798707787,4.40219655,232.44,232.41,0.72]
["bitfinex","SOLUSD",1759798709493,4.40219655,232.44,232.42,0.72]
["bitfinex","SOLUSD",1759798710798,0.1,232.44,232.42,0.72]
["bitfinex","SOLUSD",1759798711296,0.1,232.44,232.43,29.98]
["bitfinex","SOLUSD",1759798711869,0.1,232.44,232.43,30.7]
["bitfinex","SOLUSD",1759798716475,0.1,232.44,232.43,35.0023706]
["bitfinex","SOLUSD",1759798718103,0.1,232.44,232.43,39.30342181]
["bitfinex","SOLUSD",1759798722206,0.1,232.44,232.43,35.00105121]
["bitfinex","SOLUSD",1759798722707,0.1,232.44,232.43,39.30342181]
["bitfinex","SOLUSD",1759798723999,0.1,232.44,232.43,9.32342181]
["bitfinex","SOLUSD",1759798724204,0.1,232.44,232.43,39.28342181]
["bitfinex","SOLUSD",1759798725800,0.1,232.44,232.43,55.73105121]
["bitfinex","SOLUSD",1759798729999,0.1,232.44,232.43,60.03342181]
["bitfinex","SOLUSD",1759798740205,0.1,232.44,232.43,25.10105121]
["bitfinex","SOLUSD",1759798740404,4.61218551,232.44,232.35,4.30385194]
["bitfinex","SOLUSD",1759798740606,0.21,232.43,232.36,41.4728093]
["bitfinex","SOLUSD",1759798740815,0.21,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759798741002,4.40218551,232.44,232.38,29.96]
["bitfinex","SOLUSD",1759798741203,4.40218551,232.44,232.39,0.66]
["bitfinex","SOLUSD",1759798741417,4.40218551,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798741594,4.61218551,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798742013,0.1,232.44,232.4,30.62]
["bitfinex","SOLUSD",1759798742395,4.61218867,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798743514,4.40218867,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798743814,0.21,232.43,232.41,29.96]
["bitfinex","SOLUSD",1759798744200,4.40218867,232.44,232.36,0.66]
["bitfinex","SOLUSD",1759798744201,4.51255571,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759798744614,0.21,232.41,232.37,29.96]
["bitfinex","SOLUSD",1759798744812,4.30255571,232.42,232.37,29.96]
["bitfinex","SOLUSD",1759798745116,4.51255571,232.42,232.37,30.62]
["bitfinex","SOLUSD",1759798745504,4.51255571,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759798745701,4.51255571,232.42,232.38,29.96]
["bitfinex","SOLUSD",1759798745899,4.30255571,232.42,232.38,29.96]
["bitfinex","SOLUSD",1759798746097,4.40234036,232.44,232.39,0.66]
["bitfinex","SOLUSD",1759798746312,4.40234036,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798746512,4.40234036,232.44,232.4,30.62]
["bitfinex","SOLUSD",1759798747121,0.1,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759798747303,0.1,232.44,232.41,0.66]
["bitfinex","SOLUSD",1759798747502,0.1,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798747705,0.1,232.44,232.43,29.96]
["bitfinex","SOLUSD",1759798748230,0.1,232.44,232.43,30.62]
["bitfinex","SOLUSD",1759798748822,0.1,232.44,232.43,29.96]
["bitfinex","SOLUSD",1759798749323,4.40218551,232.44,232.43,29.96]
["bitfinex","SOLUSD",1759798750327,4.40218551,232.44,232.4,0.66]
["bitfinex","SOLUSD",1759798750628,4.40218551,232.44,232.41,30.62]
["bitfinex","SOLUSD",1759798751021,4.40218551,232.44,232.42,29.96]
["bitfinex","SOLUSD",1759798752124,0.1,232.44,232.42,29.96]
["bitfinex","SOLUSD",1759798752733,0.1,232.44,232.42,30.62]
["bitfinex","SOLUSD",1759798755705,0.1,232.44,232.43,0.66]
["bitfinex","SOLUSD",1759798769628,0.1,232.44,232.43,4.9623706]
["bitfinex","SOLUSD",1759798770022,0.1,232.44,232.43,9.26389273]
["bitfinex","SOLUSD",1759798774328,0.1,232.44,232.43,39.20389273]
["bitfinex","SOLUSD",1759798788438,0.1,232.44,232.43,4.30152213]
["bitfinex","SOLUSD",1759798788661,0.1,232.44,232.43,34.22152213]
["bitfinex","SOLUSD",1759798788857,0.1,232.44,232.43,39.17389273]
["bitfinex","SOLUSD",1759798797275,0.1,232.44,232.43,38.52389273]
["bitfinex","SOLUSD",1759798797451,0.1,232.44,232.43,34.22152213]
["bitfinex","SOLUSD",1759798797652,0.1,232.44,232.43,34.87152213]
["bitfinex","SOLUSD",1759798797870,0.1,232.44,232.43,34.22152213]
["bitfinex","SOLUSD",1759798798367,0.31,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798798953,0.1,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798799867,0.1,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759798800076,0.1,232.44,232.43,50.72]
["bitfinex","SOLUSD",1759798800271,0.1,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759798800575,0.1,232.44,232.43,50.72]
["bitfinex","SOLUSD",1759798800783,0.1,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798800784,0.31,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798801558,4.61218551,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798802077,0.1,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798802892,4.61218551,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798804371,15.48866072,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798804880,26.24412449,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798806791,15.48866072,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798807083,15.27866072,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798807577,15.48866072,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798809214,10.87647521,232.43,232.35,2.24405629]
["bitfinex","SOLUSD",1759798809387,13.74833879,232.43,232.36,29.92]
["bitfinex","SOLUSD",1759798809581,0.21,232.42,232.36,29.92]
["bitfinex","SOLUSD",1759798810080,13.53833879,232.43,232.37,0.65]
["bitfinex","SOLUSD",1759798810609,11.08647521,232.43,232.37,0.65]
["bitfinex","SOLUSD",1759798810983,4.30255571,232.42,232.37,0.65]
["bitfinex","SOLUSD",1759798811183,4.30255571,232.42,232.38,0.65]
["bitfinex","SOLUSD",1759798811391,4.30255571,232.42,232.39,30.57]
["bitfinex","SOLUSD",1759798812817,10.87647521,232.42,232.39,29.92]
["bitfinex","SOLUSD",1759798812984,10.87647521,232.42,232.39,30.57]
["bitfinex","SOLUSD",1759798813313,0.1,232.44,232.4,0.65]
["bitfinex","SOLUSD",1759798814611,4.40218629,232.44,232.36,25.10360505]
["bitfinex","SOLUSD",1759798814783,4.61218629,232.44,232.38,0.65]
["bitfinex","SOLUSD",1759798814985,4.40218629,232.44,232.38,0.65]
["bitfinex","SOLUSD",1759798815293,4.40218629,232.44,232.38,4.95328555]
["bitfinex","SOLUSD",1759798815491,4.40218629,232.44,232.39,0.65]
["bitfinex","SOLUSD",1759798815807,4.40218629,232.44,232.4,30.57]
["bitfinex","SOLUSD",1759798816388,4.40218629,232.44,232.4,29.92]
["bitfinex","SOLUSD",1759798816915,4.61218629,232.44,232.4,29.92]
["bitfinex","SOLUSD",1759798817110,4.40218629,232.44,232.4,29.92]
["bitfinex","SOLUSD",1759798817313,0.1,232.44,232.41,0.65]
["bitfinex","SOLUSD",1759798817898,0.1,232.44,232.42,0.65]
["bitfinex","SOLUSD",1759798818095,0.1,232.44,232.4,30.57]
["bitfinex","SOLUSD",1759798818288,0.1,232.44,232.41,0.66]
["bitfinex","SOLUSD",1759798819615,0.1,232.44,232.4,34.22291395]
["bitfinex","SOLUSD",1759798819800,0.1,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759798820003,0.1,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798820515,0.1,232.44,232.43,30.58]
["bitfinex","SOLUSD",1759798820897,0.1,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798821093,4.40218551,232.44,232.43,29.92]
["bitfinex","SOLUSD",1759798826197,4.40218551,232.44,232.43,30.58]
["bitfinex","SOLUSD",1759798826398,0.1,232.44,232.43,30.58]
["bitfinex","SOLUSD",1759798827012,0.1,232.44,232.43,34.8823706]
["bitfinex","SOLUSD",1759798830425,0.1,232.44,232.43,39.18333579]
["bitfinex","SOLUSD",1759798832808,0.1,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759798833014,0.1,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759798833325,0.1,232.5,232.49,55.02126026]
["bitfinex","SOLUSD",1759798833510,0.1,232.5,232.49,55.67995978]
["bitfinex","SOLUSD",1759798833699,0.1,232.5,232.47,0.66]
["bitfinex","SOLUSD",1759798834010,0.1,232.5,232.48,30.58]
["bitfinex","SOLUSD",1759798834210,0.1,232.5,232.49,29.92]
["bitfinex","SOLUSD",1759798834416,0.1,232.5,232.49,30.58]
["bitfinex","SOLUSD",1759798836206,0.1,232.5,232.49,34.88126026]
["bitfinex","SOLUSD",1759798836406,0.1,232.5,232.49,30.58]
["bitfinex","SOLUSD",1759798837810,0.1,232.5,232.49,34.88126026]
["bitfinex","SOLUSD",1759798840624,0.1,232.5,232.49,47.78753916]
["bitfinex","SOLUSD",1759798852945,0.1,232.5,232.49,47.76753916]
["bitfinex","SOLUSD",1759798872526,0.1,232.5,232.49,43.4662789]
["bitfinex","SOLUSD",1759798872737,0.1,232.5,232.49,42.8062789]
["bitfinex","SOLUSD",1759798873150,0.1,232.5,232.49,12.9062789]
["bitfinex","SOLUSD",1759798873327,0.1,232.5,232.48,4.30143159]
["bitfinex","SOLUSD",1759798873529,0.1,232.5,232.49,34.30054592]
["bitfinex","SOLUSD",1759798874950,0.1,232.5,232.49,38.60180618]
["bitfinex","SOLUSD",1759798875641,0.1,232.5,232.49,34.30054592]
["bitfinex","SOLUSD",1759798875842,0.1,232.5,232.49,29.9]
["bitfinex","SOLUSD",1759798876154,0.1,232.5,232.49,34.20043927]
["bitfinex","SOLUSD",1759798876357,0.1,232.5,232.49,29.9]
["bitfinex","SOLUSD",1759798877255,0.1,232.5,232.49,31.62083718]
["bitfinex","SOLUSD",1759798877635,0.1,232.5,232.49,1.72083718]
["bitfinex","SOLUSD",1759798877836,0.1,232.5,232.49,29.9]
["bitfinex","SOLUSD",1759798878443,0.31,232.5,232.48,1.72083718]
["bitfinex","SOLUSD",1759798878638,0.31,232.5,232.49,29.9]
["bitfinex","SOLUSD",1759798878954,4.61107526,232.5,232.49,29.9]
["bitfinex","SOLUSD",1759798879161,0.31,232.5,232.45,1.72098526]
["bitfinex","SOLUSD",1759798879346,0.21,232.49,232.46,29.9]
["bitfinex","SOLUSD",1759798879659,0.21,232.48,232.46,29.9]
["bitfinex","SOLUSD",1759798880755,4.30136152,232.49,232.46,29.9]
["bitfinex","SOLUSD",1759798881057,4.51136152,232.49,232.46,29.9]
["bitfinex","SOLUSD",1759798881260,4.30136152,232.49,232.46,29.9]
["bitfinex","SOLUSD",1759798884267,0.1,232.5,232.46,29.9]
["bitfinex","SOLUSD",1759798884584,0.1,232.5,232.46,30.58]
["bitfinex","SOLUSD",1759798884780,0.1,232.53,232.49,20.8]
["bitfinex","SOLUSD",1759798885071,0.1,232.61,232.53,20.8]
["bitfinex","SOLUSD",1759798885238,0.1,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759798885445,0.1,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759798885650,0.1,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759798885840,0.1,232.74,232.66,30.1]
["bitfinex","SOLUSD",1759798886059,0.1,232.74,232.67,30.1]
["bitfinex","SOLUSD",1759798886257,0.1,232.74,232.67,31.81921002]
["bitfinex","SOLUSD",1759798886440,0.1,232.74,232.67,36.79714271]
["bitfinex","SOLUSD",1759798887658,0.1,232.74,232.67,43.95138661]
["bitfinex","SOLUSD",1759798890750,0.1,232.74,232.67,13.85138661]
["bitfinex","SOLUSD",1759798890961,0.51,232.74,232.67,36.77714271]
["bitfinex","SOLUSD",1759798892154,4.80665539,232.74,232.67,36.77714271]
["bitfinex","SOLUSD",1759798892356,0.41,232.72,232.67,1.71921002]
["bitfinex","SOLUSD",1759798892675,0.41,232.7,232.67,31.79921002]
["bitfinex","SOLUSD",1759798892867,0.41,232.7,232.67,30.08]
["bitfinex","SOLUSD",1759798893265,0.41,232.7,232.66,1.71950564]
["bitfinex","SOLUSD",1759798893453,10.87647521,232.73,232.67,30.1]
["bitfinex","SOLUSD",1759798893772,0.51,232.74,232.67,30.78]
["bitfinex","SOLUSD",1759798895361,0.1,232.74,232.67,30.78]
["bitfinex","SOLUSD",1759798896477,0.1,232.74,232.67,35.48610351]
["bitfinex","SOLUSD",1759798898564,0.41,232.73,232.67,9.0040362]
["bitfinex","SOLUSD",1759798898769,0.41,232.73,232.67,39.0840362]
["bitfinex","SOLUSD",1759798898970,0.41,232.73,232.67,39.7540362]
["bitfinex","SOLUSD",1759798900373,0.41,232.73,232.67,35.04793269]
["bitfinex","SOLUSD",1759798900685,0.1,232.74,232.67,35.04793269]
["bitfinex","SOLUSD",1759798903082,0.1,232.74,232.67,4.96793269]
["bitfinex","SOLUSD",1759798903285,0.41,232.73,232.67,34.37793269]
["bitfinex","SOLUSD",1759798903669,0.1,232.74,232.67,35.04793269]
["bitfinex","SOLUSD",1759798908179,0.1,232.74,232.67,55.82793269]
["bitfinex","SOLUSD",1759798913379,0.51,232.74,232.67,55.82793269]
["bitfinex","SOLUSD",1759798914615,0.1,232.74,232.67,55.82793269]
["bitfinex","SOLUSD",1759798915704,0.51,232.74,232.67,55.82793269]
["bitfinex","SOLUSD",1759798915899,0.41,232.7,232.67,25.09793269]
["bitfinex","SOLUSD",1759798916202,0.41,232.7,232.67,34.33793269]
["bitfinex","SOLUSD",1759798916392,0.1,232.74,232.67,34.33793269]
["bitfinex","SOLUSD",1759798916393,0.41,232.72,232.67,34.33793269]
["bitfinex","SOLUSD",1759798916600,0.41,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759798916801,0.41,232.7,232.65,4.29811946]
["bitfinex","SOLUSD",1759798916802,0.51,232.68,232.67,30.04]
["bitfinex","SOLUSD",1759798917002,0.1,232.68,232.67,30.04]
["bitfinex","SOLUSD",1759798918198,0.1,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759798918199,0.1,232.68,232.66,25.0979528]
["bitfinex","SOLUSD",1759798918401,0.1,232.68,232.67,30.04]
["bitfinex","SOLUSD",1759798918705,0.1,232.68,232.66,25.0979528]
["bitfinex","SOLUSD",1759798919014,0.1,232.68,232.67,30.04]
["bitfinex","SOLUSD",1759798919303,0.1,232.68,232.67,30.74]
["bitfinex","SOLUSD",1759798920016,0.1,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759798920222,0.1,232.74,232.72,4.29700928]
["bitfinex","SOLUSD",1759798920401,0.1,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798921511,0.1,232.74,232.72,4.29700928]
["bitfinex","SOLUSD",1759798921709,0.1,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798921710,0.51,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798921893,0.1,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798923188,0.51,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798923987,0.1,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798924796,0.1,232.74,232.72,25.09692407]
["bitfinex","SOLUSD",1759798925015,0.1,232.74,232.73,30.04]
["bitfinex","SOLUSD",1759798926103,0.1,232.74,232.73,34.33682464]
["bitfinex","SOLUSD",1759798926697,0.1,232.74,232.73,4.29682464]
["bitfinex","SOLUSD",1759798926904,0.1,232.74,232.73,30.02]
["bitfinex","SOLUSD",1759798928213,0.1,232.74,232.73,34.31682464]
["bitfinex","SOLUSD",1759798929196,0.1,232.74,232.73,4.29682464]
["bitfinex","SOLUSD",1759798929519,0.1,232.74,232.73,30.02]
["bitfinex","SOLUSD",1759798930803,0.51,232.74,232.67,5.48663519]
["bitfinex","SOLUSD",1759798931007,0.41,232.73,232.68,30.02]
["bitfinex","SOLUSD",1759798931212,0.41,232.72,232.69,30.02]
["bitfinex","SOLUSD",1759798931413,0.41,232.71,232.7,30.02]
["bitfinex","SOLUSD",1759798932113,4.39667108,232.74,232.7,30.02]
["bitfinex","SOLUSD",1759798932319,0.41,232.73,232.7,30.02]
["bitfinex","SOLUSD",1759798933308,0.1,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759798933516,0.51,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759798933703,4.39664389,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759798933900,0.41,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759798934499,0.41,232.73,232.72,30.04]
["bitfinex","SOLUSD",1759798934800,0.41,232.73,232.67,0.7]
["bitfinex","SOLUSD",1759798935319,4.70691777,232.73,232.67,4.99791102]
["bitfinex","SOLUSD",1759798935493,4.70691777,232.73,232.68,30.02]
["bitfinex","SOLUSD",1759798935699,4.70691777,232.73,232.67,0.7]
["bitfinex","SOLUSD",1759798935899,4.70691777,232.73,232.68,30.02]
["bitfinex","SOLUSD",1759798936100,0.41,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759798936302,0.41,232.72,232.69,30.02]
["bitfinex","SOLUSD",1759798936701,4.29691777,232.73,232.67,4.9979083]
["bitfinex","SOLUSD",1759798936902,4.29691777,232.73,232.68,30.02]
["bitfinex","SOLUSD",1759798937416,4.29691777,232.73,232.69,30.02]
["bitfinex","SOLUSD",1759798937417,0.41,232.72,232.69,30.02]
["bitfinex","SOLUSD",1759798937596,0.41,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759798937597,11.28647521,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759798937796,0.41,232.7,232.66,30.02]
["bitfinex","SOLUSD",1759798938001,10.87647521,232.71,232.62,33.48]
["bitfinex","SOLUSD",1759798938002,10.87647521,232.72,232.67,30.72]
["bitfinex","SOLUSD",1759798938428,0.41,232.71,232.67,30.02]
["bitfinex","SOLUSD",1759798938734,15.03897938,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759798938735,10.87647521,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759798938937,10.87647521,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759798939143,4.39666093,232.74,232.7,30.02]
["bitfinex","SOLUSD",1759798939333,4.80666093,232.74,232.7,30.02]
["bitfinex","SOLUSD",1759798939814,10.87647521,232.72,232.7,30.02]
["bitfinex","SOLUSD",1759798941229,15.17352715,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759798941730,15.58352715,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759798942110,28.98303343,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759798942805,28.98303343,232.72,232.62,4.29880726]
["bitfinex","SOLUSD",1759798943010,10.87647521,232.69,232.63,30.72]
["bitfinex","SOLUSD",1759798943407,10.87647521,232.7,232.63,30.72]
["bitfinex","SOLUSD",1759798943602,15.17394223,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759798944008,10.87647521,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759798944311,15.17385708,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759798944725,15.58385708,232.7,232.65,30.0]
["bitfinex","SOLUSD",1759798945020,15.58385708,232.7,232.66,30.0]
["bitfinex","SOLUSD",1759798945331,10.87647521,232.72,232.67,30.7]
["bitfinex","SOLUSD",1759798945511,4.29719085,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759798945703,4.29719085,232.72,232.67,30.0]
["bitfinex","SOLUSD",1759798945908,11.28647521,232.71,232.67,30.0]
["bitfinex","SOLUSD",1759798946211,10.87647521,232.71,232.64,0.7]
["bitfinex","SOLUSD",1759798946403,10.87647521,232.69,232.65,30.0]
["bitfinex","SOLUSD",1759798946606,10.87647521,232.69,232.65,30.7]
["bitfinex","SOLUSD",1759798947319,15.17412195,232.69,232.65,30.0]
["bitfinex","SOLUSD",1759798947521,15.17412195,232.69,232.66,0.7]
["bitfinex","SOLUSD",1759798947717,10.87647521,232.69,232.67,0.7]
["bitfinex","SOLUSD",1759798948120,10.87647521,232.69,232.65,30.0]
["bitfinex","SOLUSD",1759798948320,15.17409866,232.69,232.65,30.0]
["bitfinex","SOLUSD",1759798948720,15.17409866,232.69,232.65,30.7]
["bitfinex","SOLUSD",1759798949115,15.17409866,232.69,232.66,0.7]
["bitfinex","SOLUSD",1759798949116,10.87647521,232.69,232.66,0.7]
["bitfinex","SOLUSD",1759798949311,10.7425232,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759798949312,4.29703009,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759798949535,4.29703009,232.72,232.65,34.29829726]
["bitfinex","SOLUSD",1759798949536,10.87647521,232.71,232.68,0.7]
["bitfinex","SOLUSD",1759798949722,10.87647521,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759798949918,4.29703009,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759798950112,4.29703009,232.72,232.69,30.7]
["bitfinex","SOLUSD",1759798950309,4.29703009,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759798950623,15.17329985,232.73,232.69,30.0]
["bitfinex","SOLUSD",1759798950814,15.58329985,232.73,232.69,30.0]
["bitfinex","SOLUSD",1759798951617,15.17329985,232.73,232.63,4.29867171]
["bitfinex","SOLUSD",1759798951828,0.41,232.72,232.64,30.7]
["bitfinex","SOLUSD",1759798952029,10.87647521,232.71,232.65,0.7]
["bitfinex","SOLUSD",1759798952828,4.29714031,232.72,232.65,4.99818484]
["bitfinex","SOLUSD",1759798953023,4.29714031,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759798953231,13.53345829,232.69,232.61,0.7]
["bitfinex","SOLUSD",1759798953540,0.41,232.69,232.62,30.0]
["bitfinex","SOLUSD",1759798953729,3.06698308,232.69,232.62,30.0]
["bitfinex","SOLUSD",1759798953927,3.06698308,232.69,232.62,30.7]
["bitfinex","SOLUSD",1759798954140,0.41,232.69,232.62,30.7]
["bitfinex","SOLUSD",1759798955153,10.87647521,232.67,232.62,30.7]
["bitfinex","SOLUSD",1759798955440,10.87647521,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759798955915,10.87647521,232.67,232.64,0.7]
["bitfinex","SOLUSD",1759798956930,15.17452766,232.67,232.62,30.7]
["bitfinex","SOLUSD",1759798957121,17.83151074,232.67,232.62,30.7]
["bitfinex","SOLUSD",1759798958033,17.83151074,232.67,232.62,0.7]
["bitfinex","SOLUSD",1759798958233,17.83151074,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759798958615,15.17452766,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759798959138,12.57803017,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759798960240,10.87647521,232.68,232.64,0.7]
["bitfinex","SOLUSD",1759798962219,10.87647521,232.68,232.63,30.04]
["bitfinex","SOLUSD",1759798962220,4.29793269,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759798962537,10.87647521,232.66,232.64,30.02]
["bitfinex","SOLUSD",1759798962723,10.87647521,232.66,232.65,30.02]
["bitfinex","SOLUSD",1759798962926,10.87647521,232.66,232.59,25.0993525]
["bitfinex","SOLUSD",1759798962927,12.98803017,232.66,232.59,0.7]
["bitfinex","SOLUSD",1759798963239,15.04276442,232.67,232.6,30.02]
["bitfinex","SOLUSD",1759798963240,10.87647521,232.63,232.6,30.02]
["bitfinex","SOLUSD",1759798963420,10.87647521,232.63,232.61,30.02]
["bitfinex","SOLUSD",1759798964523,4.2988565,232.62,232.61,30.02]
["bitfinex","SOLUSD",1759798964936,6.00041146,232.62,232.61,30.02]
["bitfinex","SOLUSD",1759798965121,16.87688667,232.62,232.61,30.02]
["bitfinex","SOLUSD",1759798966829,15.17533171,232.62,232.61,30.02]
["bitfinex","SOLUSD",1759798967826,22.030689,232.69,232.61,30.72]
["bitfinex","SOLUSD",1759798968034,10.87647521,232.66,232.62,0.7]
["bitfinex","SOLUSD",1759798968229,17.19860013,232.71,232.62,0.7]
["bitfinex","SOLUSD",1759798968423,10.87647521,232.7,232.62,0.7]
["bitfinex","SOLUSD",1759798970227,15.17399421,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759798970435,15.17399421,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759798971123,4.29719844,232.71,232.64,0.69]
["bitfinex","SOLUSD",1759798971331,0.1,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759798971628,0.1,232.74,232.66,30.73]
["bitfinex","SOLUSD",1759798972021,0.1,232.74,232.67,0.69]
["bitfinex","SOLUSD",1759798972648,0.1,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1759798973030,0.1,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759798974546,4.39666312,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759798974727,4.39666312,232.74,232.66,4.29795453]
["bitfinex","SOLUSD",1759798974932,4.39666312,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759798976140,4.39666312,232.74,232.7,30.04]
["bitfinex","SOLUSD",1759798976529,10.87647521,232.71,232.66,0.69]
["bitfinex","SOLUSD",1759798976735,10.87647521,232.71,232.67,30.04]
["bitfinex","SOLUSD",1759798976935,12.57803017,232.71,232.67,30.04]
["bitfinex","SOLUSD",1759798977628,1.70155496,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759798977852,12.57803017,232.69,232.64,30.04]
["bitfinex","SOLUSD",1759798978051,12.57803017,232.69,232.64,30.73]
["bitfinex","SOLUSD",1759798978249,10.87647521,232.69,232.64,30.73]
["bitfinex","SOLUSD",1759798978757,15.17422319,232.68,232.64,30.73]
["bitfinex","SOLUSD",1759798979248,15.17422319,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759798979451,28.0301481,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759798979645,10.87647521,232.66,232.62,30.04]
["bitfinex","SOLUSD",1759798980157,10.87647521,232.66,232.62,30.73]
["bitfinex","SOLUSD",1759798980555,15.17398073,232.7,232.62,30.04]
["bitfinex","SOLUSD",1759798980737,10.87647521,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759798980936,4.29788771,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759798981157,10.87647521,232.67,232.63,0.69]
["bitfinex","SOLUSD",1759798981848,10.87647521,232.67,232.62,30.04]
["bitfinex","SOLUSD",1759798982048,10.87647521,232.67,232.62,30.73]
["bitfinex","SOLUSD",1759798982551,12.57803017,232.67,232.62,30.73]
["bitfinex","SOLUSD",1759798982745,12.57803017,232.67,232.62,0.69]
["bitfinex","SOLUSD",1759798982962,4.70811742,232.66,232.63,30.06]
["bitfinex","SOLUSD",1759798983266,12.57803017,232.65,232.64,30.06]
["bitfinex","SOLUSD",1759798983557,4.297847,232.68,232.64,30.75]
["bitfinex","SOLUSD",1759798983733,10.87647521,232.67,232.64,30.06]
["bitfinex","SOLUSD",1759798984552,12.98803017,232.67,232.65,30.06]
["bitfinex","SOLUSD",1759798984945,4.29811742,232.66,232.65,30.06]
["bitfinex","SOLUSD",1759798985759,15.17459263,232.66,232.65,30.06]
["bitfinex","SOLUSD",1759798987851,15.17459263,232.66,232.65,30.75]
["bitfinex","SOLUSD",1759798988246,10.74326969,232.71,232.65,30.75]
["bitfinex","SOLUSD",1759798988247,10.87647521,232.67,232.65,30.75]
["bitfinex","SOLUSD",1759798988449,15.17400365,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759798988955,1.70155496,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759798989263,10.87647521,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759798990259,15.17329985,232.73,232.66,4.98811431]
["bitfinex","SOLUSD",1759798990451,15.17329985,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759798992647,16.87485481,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759798992858,1.70155496,232.7,232.65,12.89851022]
["bitfinex","SOLUSD",1759798993064,10.87647521,232.68,232.66,30.04]
["bitfinex","SOLUSD",1759798993249,10.87647521,232.68,232.67,30.04]
["bitfinex","SOLUSD",1759798993640,11.28647521,232.68,232.62,0.69]
["bitfinex","SOLUSD",1759798993854,10.87647521,232.66,232.63,30.06]
["bitfinex","SOLUSD",1759798994168,10.87647521,232.67,232.63,30.06]
["bitfinex","SOLUSD",1759798994659,4.29811742,232.66,232.63,30.06]
["bitfinex","SOLUSD",1759798997147,4.29811742,232.66,232.64,30.06]
["bitfinex","SOLUSD",1759798997862,4.29811742,232.66,232.65,30.04]
["bitfinex","SOLUSD",1759798999259,13.41183851,232.74,232.65,30.74]
["bitfinex","SOLUSD",1759798999557,10.87647521,232.7,232.66,0.7]
["bitfinex","SOLUSD",1759798999761,12.57803017,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759798999961,10.87647521,232.68,232.65,30.04]
["bitfinex","SOLUSD",1759799000165,4.29793269,232.67,232.65,30.04]
["bitfinex","SOLUSD",1759799000769,4.29793269,232.67,232.62,0.7]
["bitfinex","SOLUSD",1759799000948,4.29793269,232.67,232.63,30.74]
["bitfinex","SOLUSD",1759799001271,4.29793269,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759799001458,4.29793269,232.67,232.64,30.04]
["bitfinex","SOLUSD",1759799001860,4.29793269,232.67,232.65,30.04]
["bitfinex","SOLUSD",1759799002261,4.29793269,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759799002573,4.29793269,232.67,232.64,30.74]
["bitfinex","SOLUSD",1759799002756,4.29793269,232.67,232.61,12.57803017]
["bitfinex","SOLUSD",1759799002950,4.29793269,232.67,232.65,30.04]
["bitfinex","SOLUSD",1759799003153,15.1744079,232.67,232.66,30.04]
["bitfinex","SOLUSD",1759799003654,15.1744079,232.67,232.66,30.74]
["bitfinex","SOLUSD",1759799003855,10.87647521,232.67,232.66,30.74]
["bitfinex","SOLUSD",1759799004055,10.87647521,232.68,232.66,30.74]
["bitfinex","SOLUSD",1759799004272,10.87647521,232.68,232.67,0.7]
["bitfinex","SOLUSD",1759799005657,4.29734892,232.71,232.67,0.7]
["bitfinex","SOLUSD",1759799006184,10.87647521,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759799006554,4.29682464,232.73,232.67,15.97440236]
["bitfinex","SOLUSD",1759799006870,4.29682464,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759799009157,10.87647521,232.73,232.68,4.99772604]
["bitfinex","SOLUSD",1759799009358,10.87647521,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759799009559,10.87647521,232.73,232.7,30.04]
["bitfinex","SOLUSD",1759799009776,10.87647521,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759799010075,10.87647521,232.73,232.72,0.7]
["bitfinex","SOLUSD",1759799012185,15.17329985,232.73,232.7,30.04]
["bitfinex","SOLUSD",1759799012363,15.17329985,232.73,232.7,30.74]
["bitfinex","SOLUSD",1759799012682,15.17329985,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759799013479,0.1,232.74,232.72,0.7]
["bitfinex","SOLUSD",1759799013781,10.97647521,232.74,232.73,0.7]
["bitfinex","SOLUSD",1759799015580,15.27311523,232.74,232.71,0.7]
["bitfinex","SOLUSD",1759799015884,17.38467019,232.74,232.68,0.7]
["bitfinex","SOLUSD",1759799016059,17.38467019,232.74,232.69,30.02]
["bitfinex","SOLUSD",1759799016375,26.01471529,232.74,232.69,30.7]
["bitfinex","SOLUSD",1759799016572,26.01471529,232.74,232.7,0.68]
["bitfinex","SOLUSD",1759799017069,26.01471529,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759799017952,26.01471529,232.74,232.71,30.7]
["bitfinex","SOLUSD",1759799018164,26.01471529,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759799019561,26.01471529,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759799019871,15.27311523,232.74,232.7,0.68]
["bitfinex","SOLUSD",1759799020080,15.27311523,232.74,232.71,30.7]
["bitfinex","SOLUSD",1759799020384,15.27311523,232.74,232.72,0.68]
["bitfinex","SOLUSD",1759799020763,15.27311523,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759799020764,15.27311523,232.74,232.73,0.68]
["bitfinex","SOLUSD",1759799022086,15.27311523,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759799022280,0.1,232.74,232.72,0.68]
["bitfinex","SOLUSD",1759799023073,0.1,232.74,232.73,0.68]
["bitfinex","SOLUSD",1759799024690,0.1,232.74,232.73,4.97682464]
["bitfinex","SOLUSD",1759799026485,0.1,232.74,232.73,0.68]
["bitfinex","SOLUSD",1759799027277,0.1,232.74,232.73,30.68]
["bitfinex","SOLUSD",1759799028992,0.1,232.74,232.73,34.97682464]
["bitfinex","SOLUSD",1759799029290,0.1,232.74,232.73,45.71536875]
["bitfinex","SOLUSD",1759799030592,0.1,232.74,232.73,0.68]
["bitfinex","SOLUSD",1759799030794,0.1,232.74,232.73,30.0]
["bitfinex","SOLUSD",1759799031195,0.1,232.74,232.73,30.68]
["bitfinex","SOLUSD",1759799032299,0.1,232.74,232.73,34.97682464]
["bitfinex","SOLUSD",1759799032689,0.1,232.74,232.73,41.41903888]
["bitfinex","SOLUSD",1759799033197,0.1,232.74,232.73,33.39719271]
["bitfinex","SOLUSD",1759799033579,0.1,232.74,232.73,30.74]
["bitfinex","SOLUSD",1759799033774,0.1,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759799034382,4.80673883,232.74,232.67,0.68]
["bitfinex","SOLUSD",1759799034594,4.80673883,232.74,232.68,30.08]
["bitfinex","SOLUSD",1759799034997,2.65719271,232.72,232.66,10.87647521]
["bitfinex","SOLUSD",1759799035295,3.06719271,232.71,232.67,30.1]
["bitfinex","SOLUSD",1759799035498,0.41,232.7,232.68,30.1]
["bitfinex","SOLUSD",1759799035697,0.41,232.72,232.69,30.1]
["bitfinex","SOLUSD",1759799035896,0.41,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799036097,3.06719271,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799037197,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799037499,4.70719393,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799037797,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799038002,6.95438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799038303,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799039007,6.95438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799040103,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799040702,6.95438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799041687,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799042191,6.95438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799042593,7.36438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799043103,6.95438664,232.71,232.7,30.1]
["bitfinex","SOLUSD",1759799043404,6.95438664,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759799043597,6.95438664,232.71,232.67,30.74]
["bitfinex","SOLUSD",1759799043986,17.69737147,232.71,232.67,30.74]
["bitfinex","SOLUSD",1759799044909,17.69737147,232.71,232.67,30.06]
["bitfinex","SOLUSD",1759799045091,4.29756328,232.69,232.67,30.06]
["bitfinex","SOLUSD",1759799045798,4.29756328,232.69,232.67,30.74]
["bitfinex","SOLUSD",1759799047108,10.87647521,232.73,232.67,30.74]
["bitfinex","SOLUSD",1759799047109,10.87647521,232.73,232.67,30.06]
["bitfinex","SOLUSD",1759799047317,13.49881861,232.74,232.68,0.68]
["bitfinex","SOLUSD",1759799047903,17.69607896,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759799048213,2.65719271,232.72,232.67,30.06]
["bitfinex","SOLUSD",1759799048409,2.65719271,232.72,232.67,30.74]
["bitfinex","SOLUSD",1759799048790,2.65719271,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759799049212,4.29719393,232.71,232.69,0.68]
["bitfinex","SOLUSD",1759799050793,4.29719393,232.71,232.67,30.06]
["bitfinex","SOLUSD",1759799050994,4.29719393,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759799051206,4.29719393,232.71,232.69,0.68]
["bitfinex","SOLUSD",1759799052008,13.39925432,232.73,232.67,30.74]
["bitfinex","SOLUSD",1759799052009,15.03953248,232.72,232.67,30.74]
["bitfinex","SOLUSD",1759799052210,15.03953248,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759799052514,15.03953248,232.72,232.67,30.06]
["bitfinex","SOLUSD",1759799052719,15.03953248,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759799055111,15.03953248,232.72,232.67,30.74]
["bitfinex","SOLUSD",1759799055312,10.7425232,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759799055497,10.7425232,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759799056632,0.51,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759799056835,0.1,232.74,232.7,21.48]
["bitfinex","SOLUSD",1759799057007,0.1,232.74,232.7,32.35647521]
["bitfinex","SOLUSD",1759799057334,0.1,232.74,232.71,0.68]
["bitfinex","SOLUSD",1759799057509,0.1,232.74,232.72,30.1]
["bitfinex","SOLUSD",1759799057706,0.1,232.74,232.73,0.68]
["bitfinex","SOLUSD",1759799058107,0.1,232.74,232.73,34.37407517]
["bitfinex","SOLUSD",1759799058611,0.1,232.74,232.73,38.67089981]
["bitfinex","SOLUSD",1759799060727,0.1,232.74,232.7,0.72]
["bitfinex","SOLUSD",1759799060915,0.1,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759799061924,4.39664985,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759799063424,4.39664985,232.74,232.71,30.8]
["bitfinex","SOLUSD",1759799063917,0.1,232.74,232.71,30.8]
["bitfinex","SOLUSD",1759799064127,0.1,232.74,232.72,0.72]
["bitfinex","SOLUSD",1759799066032,0.1,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759799066238,0.1,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759799066934,4.39670336,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759799067124,4.39670336,232.74,232.71,30.8]
["bitfinex","SOLUSD",1759799067921,4.39670336,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759799068141,4.39670336,232.74,232.72,0.72]
["bitfinex","SOLUSD",1759799068335,0.1,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759799075448,0.1,232.74,232.73,5.01682464]
["bitfinex","SOLUSD",1759799075944,0.1,232.74,232.73,15.75534639]
["bitfinex","SOLUSD",1759799076831,0.1,232.74,232.73,36.55534639]
["bitfinex","SOLUSD",1759799080353,0.1,232.74,232.73,66.63534639]
["bitfinex","SOLUSD",1759799083751,0.1,232.74,232.73,62.33852175]
["bitfinex","SOLUSD",1759799083955,0.1,232.74,232.65,37.15395001]
["bitfinex","SOLUSD",1759799083956,0.1,232.74,232.69,0.67]
["bitfinex","SOLUSD",1759799084134,0.1,232.74,232.7,43.16765551]
["bitfinex","SOLUSD",1759799084536,0.1,232.74,232.71,0.67]
["bitfinex","SOLUSD",1759799084845,0.1,232.74,232.72,30.06]
["bitfinex","SOLUSD",1759799085034,0.1,232.74,232.73,0.67]
["bitfinex","SOLUSD",1759799085437,0.1,232.74,232.73,4.96682464]
["bitfinex","SOLUSD",1759799085856,0.1,232.74,232.73,9.26309856]
["bitfinex","SOLUSD",1759799091767,0.00606061,232.74,232.73,9.26309856]
["bitfinex","SOLUSD",1759799102562,0.00606061,232.74,232.73,8.59309856]
["bitfinex","SOLUSD",1759799102883,0.00606061,232.74,232.73,30.0]
["bitfinex","SOLUSD",1759799105165,0.00606061,232.74,232.73,34.97682464]
["bitfinex","SOLUSD",1759799105974,0.00606061,232.74,232.73,47.86979152]
["bitfinex","SOLUSD",1759799107069,0.00606061,232.74,232.73,68.66979152]
["bitfinex","SOLUSD",1759799108078,0.00606061,232.74,232.73,47.86979152]
["bitfinex","SOLUSD",1759799108565,0.00606061,232.74,232.73,47.18979152]
["bitfinex","SOLUSD",1759799108879,0.00606061,232.74,232.73,34.29682464]
["bitfinex","SOLUSD",1759799109986,0.00606061,232.74,232.73,34.97682464]
["bitfinex","SOLUSD",1759799113581,0.00606061,232.74,232.73,40.97182185]
["bitfinex","SOLUSD",1759799117375,0.00606061,232.74,232.73,10.97182185]
["bitfinex","SOLUSD",1759799117694,0.00606061,232.74,232.73,40.93182185]
["bitfinex","SOLUSD",1759799118993,0.00606061,232.74,232.73,10.97182185]
["bitfinex","SOLUSD",1759799119168,0.00606061,232.74,232.73,40.93182185]
["bitfinex","SOLUSD",1759799121570,1.69948608,232.9,232.76,20.8]
["bitfinex","SOLUSD",1759799121789,0.41,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759799121995,0.41,232.84,232.79,30.08]
["bitfinex","SOLUSD",1759799122176,0.41,232.83,232.8,30.08]
["bitfinex","SOLUSD",1759799122375,13.20177113,232.9,232.8,30.08]
["bitfinex","SOLUSD",1759799122376,10.87647521,232.89,232.8,30.08]
["bitfinex","SOLUSD",1759799122578,0.41,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759799123781,4.70516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759799124193,0.41,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759799125186,10.736041,232.87,232.81,30.08]
["bitfinex","SOLUSD",1759799125394,0.41,232.84,232.81,30.08]
["bitfinex","SOLUSD",1759799125586,0.41,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759799127296,4.29516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759799129299,4.29497916,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759799130182,4.70497916,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759799131589,0.41,232.85,232.81,30.08]
["bitfinex","SOLUSD",1759799131786,0.41,232.84,232.81,30.08]
["bitfinex","SOLUSD",1759799132077,10.87647521,232.88,232.81,30.08]
["bitfinex","SOLUSD",1759799132291,0.41,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759799132477,2.10948608,232.82,232.76,11.406041]
["bitfinex","SOLUSD",1759799132684,2.10948608,232.82,232.77,30.04]
["bitfinex","SOLUSD",1759799132881,2.10948608,232.82,232.77,30.71]
["bitfinex","SOLUSD",1759799133803,4.29534813,232.81,232.77,30.71]
["bitfinex","SOLUSD",1759799134496,4.29534813,232.81,232.77,30.04]
["bitfinex","SOLUSD",1759799134798,4.29534813,232.81,232.78,30.04]
["bitfinex","SOLUSD",1759799135300,1.69948608,232.82,232.79,0.67]
["bitfinex","SOLUSD",1759799135697,1.69948608,232.82,232.78,30.04]
["bitfinex","SOLUSD",1759799136004,1.69948608,232.82,232.78,30.71]
["bitfinex","SOLUSD",1759799136300,5.99468259,232.82,232.78,30.04]
["bitfinex","SOLUSD",1759799136498,5.99468259,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759799138287,5.99468259,232.82,232.78,30.04]
["bitfinex","SOLUSD",1759799138499,5.99468259,232.82,232.78,30.73]
["bitfinex","SOLUSD",1759799139103,15.03242708,232.83,232.78,30.73]
["bitfinex","SOLUSD",1759799139300,1.69948608,232.81,232.78,30.73]
["bitfinex","SOLUSD",1759799141110,4.29553264,232.8,232.78,30.73]
["bitfinex","SOLUSD",1759799142490,4.29516364,232.82,232.78,30.73]
["bitfinex","SOLUSD",1759799142691,18.09879587,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759799142908,2.65572312,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759799143301,3.06572312,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759799143607,2.65572312,232.78,232.7,0.69]
["bitfinex","SOLUSD",1759799143807,2.65572312,232.73,232.68,0.69]
["bitfinex","SOLUSD",1759799144010,2.65572312,232.72,232.69,30.04]
["bitfinex","SOLUSD",1759799144200,2.65572312,232.73,232.7,30.04]
["bitfinex","SOLUSD",1759799144594,4.29700928,232.72,232.7,30.04]
["bitfinex","SOLUSD",1759799146990,2.65572312,232.72,232.7,30.04]
["bitfinex","SOLUSD",1759799147320,2.65572312,232.72,232.66,0.69]
["bitfinex","SOLUSD",1759799147492,15.44888625,232.73,232.67,30.04]
["bitfinex","SOLUSD",1759799147693,2.65572312,232.72,232.67,30.73]
["bitfinex","SOLUSD",1759799148013,2.65572312,232.72,232.68,0.69]
["bitfinex","SOLUSD",1759799148907,15.04017876,232.71,232.67,30.04]
["bitfinex","SOLUSD",1759799149108,2.65572312,232.7,232.67,30.04]
["bitfinex","SOLUSD",1759799149489,6.95291705,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759799149815,4.29719393,232.71,232.67,30.04]
["bitfinex","SOLUSD",1759799150109,4.29696911,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759799150312,6.95269223,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759799151218,6.95269223,232.73,232.67,30.04]
["bitfinex","SOLUSD",1759799151415,6.95269223,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759799151816,17.69416651,232.74,232.68,0.68]
["bitfinex","SOLUSD",1759799159633,15.03844339,232.74,232.68,0.68]
["bitfinex","SOLUSD",1759799159828,17.69416651,232.74,232.68,0.68]
["bitfinex","SOLUSD",1759799160337,6.95236314,232.74,232.68,0.68]
["bitfinex","SOLUSD",1759799160927,2.65572312,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759799161127,2.65572312,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759799161819,2.65572312,232.7,232.64,12.89851022]
["bitfinex","SOLUSD",1759799162026,20.8,232.61,232.48,7.03456845]
["bitfinex","SOLUSD",1759799162375,17.83327359,232.5,232.43,22.72683416]
["bitfinex","SOLUSD",1759799162515,28.58596176,232.5,232.43,10.5]
["bitfinex","SOLUSD",1759799162826,2.65572312,232.47,232.43,10.5]
["bitfinex","SOLUSD",1759799164225,2.65572312,232.45,232.43,9.82]
["bitfinex","SOLUSD",1759799164728,2.65572312,232.44,232.43,9.82]
["bitfinex","SOLUSD",1759799164929,2.65572312,232.44,232.43,10.5]
["bitfinex","SOLUSD",1759799165208,10.87647521,232.49,232.43,10.5]
["bitfinex","SOLUSD",1759799165530,2.65572312,232.45,232.43,10.5]
["bitfinex","SOLUSD",1759799166130,12.83797796,232.49,232.44,0.68]
["bitfinex","SOLUSD",1759799166341,2.65572312,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799166646,2.65572312,232.47,232.43,9.82]
["bitfinex","SOLUSD",1759799166945,2.65572312,232.47,232.44,0.68]
["bitfinex","SOLUSD",1759799167145,2.65572312,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799167726,2.65572312,232.47,232.43,10.5]
["bitfinex","SOLUSD",1759799167928,2.65572312,232.47,232.44,0.68]
["bitfinex","SOLUSD",1759799168146,10.87647521,232.5,232.45,0.68]
["bitfinex","SOLUSD",1759799168354,2.65572312,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759799168738,2.65572312,232.46,232.43,10.5]
["bitfinex","SOLUSD",1759799168937,2.65572312,232.46,232.44,0.68]
["bitfinex","SOLUSD",1759799169838,2.65572312,232.45,232.44,0.68]
["bitfinex","SOLUSD",1759799170655,13.05659166,232.49,232.44,4.98215843]
["bitfinex","SOLUSD",1759799170833,2.65572312,232.51,232.45,0.68]
["bitfinex","SOLUSD",1759799171029,2.65572312,232.5,232.45,0.68]
["bitfinex","SOLUSD",1759799172160,2.65572312,232.5,232.45,4.98196187]
["bitfinex","SOLUSD",1759799172337,2.65572312,232.51,232.46,0.68]
["bitfinex","SOLUSD",1759799172744,2.65572312,232.51,232.45,4.30196187]
["bitfinex","SOLUSD",1759799173057,2.65572312,232.51,232.47,0.68]
["bitfinex","SOLUSD",1759799173348,4.30033542,232.54,232.48,0.68]
["bitfinex","SOLUSD",1759799173558,2.65572312,232.51,232.48,0.68]
["bitfinex","SOLUSD",1759799175268,2.65572312,232.5,232.48,0.68]
["bitfinex","SOLUSD",1759799178556,2.65572312,232.5,232.45,4.30196187]
["bitfinex","SOLUSD",1759799178863,6.95680042,232.5,232.46,0.68]
["bitfinex","SOLUSD",1759799179046,6.95680042,232.5,232.47,0.68]
["bitfinex","SOLUSD",1759799180048,6.95680042,232.5,232.43,14.1222593]
["bitfinex","SOLUSD",1759799180245,2.65572312,232.48,232.43,0.88]
["bitfinex","SOLUSD",1759799180444,2.65572312,232.47,232.44,30.9]
["bitfinex","SOLUSD",1759799180832,2.65572312,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759799181145,2.65572312,232.45,232.44,30.22]
["bitfinex","SOLUSD",1759799182374,2.65572312,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799182747,2.65572312,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799183259,2.65572312,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759799183444,2.65572312,232.47,232.44,30.9]
["bitfinex","SOLUSD",1759799184142,2.65572312,232.46,232.44,30.9]
["bitfinex","SOLUSD",1759799185163,2.65572312,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799186251,6.95766931,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799186451,4.30194619,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799187154,6.95766931,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799190169,4.30194619,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799190375,2.65572312,232.48,232.45,0.68]
["bitfinex","SOLUSD",1759799190557,2.65572312,232.48,232.44,30.22]
["bitfinex","SOLUSD",1759799190756,2.65572312,232.48,232.46,0.68]
["bitfinex","SOLUSD",1759799191162,2.65572312,232.47,232.46,0.68]
["bitfinex","SOLUSD",1759799192280,6.95735343,232.47,232.44,30.9]
["bitfinex","SOLUSD",1759799192455,2.65572312,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759799192654,6.95735343,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799192856,4.30163031,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799193075,6.95735343,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799193282,6.95735343,232.47,232.46,0.68]
["bitfinex","SOLUSD",1759799194163,6.95735343,232.47,232.44,30.9]
["bitfinex","SOLUSD",1759799194364,6.95735343,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799194658,2.65572312,232.48,232.45,0.68]
["bitfinex","SOLUSD",1759799195979,4.30163031,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799196863,6.95735343,232.47,232.45,0.68]
["bitfinex","SOLUSD",1759799197762,6.95735343,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759799197964,6.95735343,232.47,232.44,30.92]
["bitfinex","SOLUSD",1759799200480,6.95735343,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759799201664,6.95735343,232.47,232.44,30.92]
["bitfinex","SOLUSD",1759799201866,6.95735343,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799202184,4.30163031,232.47,232.46,0.7]
["bitfinex","SOLUSD",1759799202385,6.95735343,232.47,232.44,30.92]
["bitfinex","SOLUSD",1759799202560,6.95735343,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799203274,6.00642144,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799203680,1.70479113,232.46,232.45,0.7]
["bitfinex","SOLUSD",1759799203977,6.00642144,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799206187,4.30163031,232.47,232.46,0.7]
["bitfinex","SOLUSD",1759799206567,4.30163031,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759799206771,4.30163031,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799206971,6.00642144,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759799207373,2.89544334,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759799207680,6.00613549,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759799207878,8.90129342,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759799208189,6.00613549,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759799208487,1.70479113,232.48,232.45,0.72]
["bitfinex","SOLUSD",1759799208693,1.70479113,232.47,232.45,0.72]
["bitfinex","SOLUSD",1759799209583,4.30181536,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799209788,4.30181536,232.46,232.45,0.72]
["bitfinex","SOLUSD",1759799211593,4.30181536,232.46,232.44,30.22]
["bitfinex","SOLUSD",1759799211782,4.30181536,232.46,232.44,30.94]
["bitfinex","SOLUSD",1759799212891,4.30181536,232.46,232.45,0.72]
["bitfinex","SOLUSD",1759799217275,4.30107526,232.5,232.45,0.72]
["bitfinex","SOLUSD",1759799217677,6.00531149,232.53,232.45,0.72]
["bitfinex","SOLUSD",1759799217894,8.90079467,232.53,232.45,0.72]
["bitfinex","SOLUSD",1759799218086,1.70479113,232.52,232.45,0.72]
["bitfinex","SOLUSD",1759799219302,4.30089028,232.51,232.45,5.02197612]
["bitfinex","SOLUSD",1759799219490,4.30089028,232.51,232.46,0.72]
["bitfinex","SOLUSD",1759799221806,14.66422792,232.54,232.46,5.02175422]
["bitfinex","SOLUSD",1759799222104,14.66422792,232.54,232.47,0.72]
["bitfinex","SOLUSD",1759799222414,14.66422792,232.54,232.48,30.08]
["bitfinex","SOLUSD",1759799222710,14.66422792,232.54,232.49,0.72]
["bitfinex","SOLUSD",1759799222889,12.95943679,232.54,232.5,0.72]
["bitfinex","SOLUSD",1759799223088,6.00510827,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759799223313,1.70479113,232.54,232.51,0.72]
["bitfinex","SOLUSD",1759799223786,19.07066892,232.55,232.48,30.08]
["bitfinex","SOLUSD",1759799223990,19.07066892,232.55,232.49,0.72]
["bitfinex","SOLUSD",1759799225102,1.70479113,232.54,232.49,0.72]
["bitfinex","SOLUSD",1759799225310,1.70479113,232.51,232.43,4.50227697]
["bitfinex","SOLUSD",1759799225490,1.70479113,232.5,232.46,0.72]
["bitfinex","SOLUSD",1759799225691,1.70479113,232.5,232.47,0.72]
["bitfinex","SOLUSD",1759799226023,1.70479113,232.51,232.47,0.72]
["bitfinex","SOLUSD",1759799226399,6.00549644,232.52,232.48,0.72]
["bitfinex","SOLUSD",1759799226591,6.00549644,232.52,232.49,30.8]
["bitfinex","SOLUSD",1759799229717,6.00549644,232.52,232.49,30.08]
["bitfinex","SOLUSD",1759799229884,1.70479113,232.51,232.49,30.08]
["bitfinex","SOLUSD",1759799230791,4.30107526,232.5,232.49,30.08]
["bitfinex","SOLUSD",1759799233319,2.893034,232.54,232.49,30.8]
["bitfinex","SOLUSD",1759799233320,4.59782513,232.54,232.49,30.8]
["bitfinex","SOLUSD",1759799233521,14.77035178,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759799234121,4.30034448,232.54,232.5,0.72]
["bitfinex","SOLUSD",1759799234332,4.30034448,232.54,232.51,0.72]
["bitfinex","SOLUSD",1759799234692,6.00513561,232.54,232.51,0.72]
["bitfinex","SOLUSD",1759799235113,1.70479113,232.53,232.49,30.08]
["bitfinex","SOLUSD",1759799235300,4.30070531,232.52,232.49,30.08]
["bitfinex","SOLUSD",1759799235506,4.30070531,232.52,232.5,0.72]
["bitfinex","SOLUSD",1759799236315,6.00549644,232.52,232.49,30.08]
["bitfinex","SOLUSD",1759799236508,1.70479113,232.51,232.49,30.08]
["bitfinex","SOLUSD",1759799236712,6.00530437,232.54,232.5,0.72]
["bitfinex","SOLUSD",1759799236925,17.36573383,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759799237099,4.30017318,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759799237495,1.70479113,232.53,232.48,0.72]
["bitfinex","SOLUSD",1759799237702,1.70479113,232.5,232.49,19.76]
["bitfinex","SOLUSD",1759799238833,4.59692964,232.54,232.49,20.43]
["bitfinex","SOLUSD",1759799239036,4.30017318,232.55,232.5,0.67]
["bitfinex","SOLUSD",1759799240530,4.2999698,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759799240725,6.00476093,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759799241916,19.08394823,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759799242111,1.70479113,232.55,232.5,0.67]
["bitfinex","SOLUSD",1759799242614,1.70479113,232.55,232.5,4.97107217]
["bitfinex","SOLUSD",1759799242815,1.70479113,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759799243911,6.00497511,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759799244112,6.00497511,232.55,232.52,0.67]
["bitfinex","SOLUSD",1759799244425,10.74787409,232.61,232.52,0.67]
["bitfinex","SOLUSD",1759799244608,1.70479113,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759799244807,1.70479113,232.59,232.52,0.67]
["bitfinex","SOLUSD",1759799246031,1.70479113,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759799248037,4.29978071,232.57,232.52,0.67]
["bitfinex","SOLUSD",1759799251139,4.29978071,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759799252022,4.29978071,232.57,232.54,0.67]
["bitfinex","SOLUSD",1759799252222,4.29978071,232.57,232.55,30.04]
["bitfinex","SOLUSD",1759799253741,1.70479113,232.56,232.46,25.10178222]
["bitfinex","SOLUSD",1759799254036,1.70479113,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759799254235,6.00506902,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759799254732,6.00506902,232.55,232.52,0.67]
["bitfinex","SOLUSD",1759799254935,6.00506902,232.55,232.53,30.04]
["bitfinex","SOLUSD",1759799256830,6.00506902,232.55,232.53,30.74]
["bitfinex","SOLUSD",1759799257343,4.30027789,232.55,232.53,30.74]
["bitfinex","SOLUSD",1759799257544,6.00506902,232.55,232.53,30.74]
["bitfinex","SOLUSD",1759799257844,6.00506902,232.55,232.53,30.04]
["bitfinex","SOLUSD",1759799258838,10.87647521,232.6,232.54,0.7]
["bitfinex","SOLUSD",1759799259143,16.88050524,232.6,232.54,0.7]
["bitfinex","SOLUSD",1759799259653,1.70479113,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759799259963,4.29978071,232.57,232.55,30.04]
["bitfinex","SOLUSD",1759799260718,4.29978071,232.57,232.56,30.04]
["bitfinex","SOLUSD",1759799261517,4.29811742,232.66,232.56,30.74]
["bitfinex","SOLUSD",1759799261715,4.29811742,232.66,232.57,0.7]
["bitfinex","SOLUSD",1759799261716,20.8,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759799262227,25.09856421,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759799262428,38.19001628,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759799265039,4.29856421,232.64,232.57,0.7]
["bitfinex","SOLUSD",1759799265539,4.29823405,232.66,232.57,4.99973472]
["bitfinex","SOLUSD",1759799265738,4.29823405,232.66,232.58,0.7]
["bitfinex","SOLUSD",1759799265972,17.00033573,232.68,232.58,0.7]
["bitfinex","SOLUSD",1759799267366,17.00033573,232.68,232.59,4.29941098]
["bitfinex","SOLUSD",1759799267545,17.00033573,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759799267749,17.00033573,232.68,232.61,30.04]
["bitfinex","SOLUSD",1759799267953,17.41033573,232.68,232.61,30.74]
["bitfinex","SOLUSD",1759799268148,17.41033573,232.68,232.61,30.04]
["bitfinex","SOLUSD",1759799268355,4.70789286,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759799269844,4.29789286,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759799270048,4.29789286,232.68,232.62,4.96884538]
["bitfinex","SOLUSD",1759799270370,4.29789286,232.68,232.63,0.67]
["bitfinex","SOLUSD",1759799270568,4.29789286,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759799270776,4.29789286,232.68,232.65,0.67]
["bitfinex","SOLUSD",1759799270975,4.29789286,232.68,232.66,30.02]
["bitfinex","SOLUSD",1759799271346,4.70751511,232.7,232.66,30.02]
["bitfinex","SOLUSD",1759799272066,4.29751511,232.7,232.67,0.67]
["bitfinex","SOLUSD",1759799272368,11.15257985,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759799272369,4.29704928,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759799275169,4.29704928,232.72,232.61,11.15257985]
["bitfinex","SOLUSD",1759799275170,0.41,232.71,232.61,11.15257985]
["bitfinex","SOLUSD",1759799275348,0.41,232.7,232.64,0.67]
["bitfinex","SOLUSD",1759799275555,15.03957248,232.72,232.65,30.02]
["bitfinex","SOLUSD",1759799275774,0.41,232.71,232.65,30.02]
["bitfinex","SOLUSD",1759799276071,0.41,232.71,232.65,30.69]
["bitfinex","SOLUSD",1759799277046,15.03957248,232.72,232.65,30.69]
["bitfinex","SOLUSD",1759799277252,4.29704928,232.72,232.66,0.67]
["bitfinex","SOLUSD",1759799277681,17.26541542,232.72,232.66,0.67]
["bitfinex","SOLUSD",1759799277886,4.29704928,232.72,232.66,0.67]
["bitfinex","SOLUSD",1759799280582,4.29704928,232.72,232.66,4.96807104]
["bitfinex","SOLUSD",1759799280886,4.29704928,232.72,232.67,0.67]
["bitfinex","SOLUSD",1759799281888,4.29704928,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759799282084,4.29704928,232.72,232.69,0.67]
["bitfinex","SOLUSD",1759799282294,4.29704928,232.72,232.7,30.69]
["bitfinex","SOLUSD",1759799282584,4.29704928,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759799282876,4.29679752,232.74,232.71,30.69]
["bitfinex","SOLUSD",1759799283084,4.39683434,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759799284079,0.1,232.73,232.71,30.69]
["bitfinex","SOLUSD",1759799284856,0.1,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759799285467,0.1,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759799285670,0.1,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759799286975,0.1,232.73,232.72,4.96700928]
["bitfinex","SOLUSD",1759799287379,0.1,232.73,232.72,6.68607153]
["bitfinex","SOLUSD",1759799291284,0.1,232.73,232.72,27.48607153]
["bitfinex","SOLUSD",1759799293297,0.1,232.73,232.72,6.68607153]
["bitfinex","SOLUSD",1759799293799,0.1,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759799293989,0.1,232.79,232.75,30.08]
["bitfinex","SOLUSD",1759799294188,0.1,232.79,232.75,30.75]
["bitfinex","SOLUSD",1759799294502,0.1,232.79,232.76,4.96627083]
["bitfinex","SOLUSD",1759799295195,0.1,232.79,232.77,0.67]
["bitfinex","SOLUSD",1759799295403,0.1,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759799295587,0.1,232.79,232.78,30.75]
["bitfinex","SOLUSD",1759799296194,0.1,232.79,232.78,35.0459017]
["bitfinex","SOLUSD",1759799301319,0.1,232.79,232.78,55.8459017]
["bitfinex","SOLUSD",1759799301483,0.1,232.79,232.78,60.14053516]
["bitfinex","SOLUSD",1759799302897,0.1,232.79,232.78,30.06053516]
["bitfinex","SOLUSD",1759799303108,0.1,232.79,232.78,60.10053516]
["bitfinex","SOLUSD",1759799307506,0.1,232.79,232.78,30.06053516]
["bitfinex","SOLUSD",1759799307709,0.1,232.79,232.78,60.08053516]
["bitfinex","SOLUSD",1759799308091,0.1,232.79,232.78,30.06053516]
["bitfinex","SOLUSD",1759799308313,0.1,232.79,232.78,60.08053516]
["bitfinex","SOLUSD",1759799310511,0.1,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759799310695,0.1,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799311312,0.1,232.79,232.77,30.0]
["bitfinex","SOLUSD",1759799311998,0.1,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759799312201,0.1,232.79,232.77,30.0]
["bitfinex","SOLUSD",1759799312397,0.51,232.79,232.78,30.0]
["bitfinex","SOLUSD",1759799312592,0.41,232.78,232.74,4.70541518]
["bitfinex","SOLUSD",1759799312908,0.41,232.78,232.7,0.71]
["bitfinex","SOLUSD",1759799312909,0.41,232.77,232.7,5.00736067]
["bitfinex","SOLUSD",1759799313086,0.41,232.77,232.71,30.02]
["bitfinex","SOLUSD",1759799313290,0.41,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759799313711,0.41,232.77,232.74,30.02]
["bitfinex","SOLUSD",1759799313900,0.1,232.79,232.74,30.73]
["bitfinex","SOLUSD",1759799314802,0.1,232.79,232.74,35.02656612]
["bitfinex","SOLUSD",1759799315112,0.1,232.79,232.74,30.73]
["bitfinex","SOLUSD",1759799315415,0.1,232.79,232.74,35.02663436]
["bitfinex","SOLUSD",1759799315789,0.1,232.79,232.74,34.31663436]
["bitfinex","SOLUSD",1759799315992,0.1,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759799316211,0.1,232.79,232.76,30.73]
["bitfinex","SOLUSD",1759799316722,0.1,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759799316929,0.1,232.79,232.78,50.84]
["bitfinex","SOLUSD",1759799317087,0.1,232.79,232.78,53.23869293]
["bitfinex","SOLUSD",1759799318105,0.1,232.79,232.78,57.53459463]
["bitfinex","SOLUSD",1759799319218,0.1,232.79,232.78,55.8159017]
["bitfinex","SOLUSD",1759799319804,0.1,232.79,232.78,4.9759017]
["bitfinex","SOLUSD",1759799320119,0.1,232.79,232.78,34.9959017]
["bitfinex","SOLUSD",1759799323116,0.1,232.79,232.78,36.71437311]
["bitfinex","SOLUSD",1759799324820,0.1,232.79,232.78,6.69437311]
["bitfinex","SOLUSD",1759799325040,0.1,232.79,232.78,36.71437311]
["bitfinex","SOLUSD",1759799327117,0.1,232.79,232.78,34.3159017]
["bitfinex","SOLUSD",1759799327313,0.1,232.79,232.78,34.9959017]
["bitfinex","SOLUSD",1759799327822,0.1,232.79,232.78,34.3159017]
["bitfinex","SOLUSD",1759799328020,0.1,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759799328211,0.1,232.79,232.78,30.0]
["bitfinex","SOLUSD",1759799329218,0.1,232.79,232.78,34.2959017]
["bitfinex","SOLUSD",1759799330918,0.51,232.79,232.71,10.74274767]
["bitfinex","SOLUSD",1759799331109,0.51,232.79,232.73,1.7189145]
["bitfinex","SOLUSD",1759799331311,0.1,232.79,232.74,30.72]
["bitfinex","SOLUSD",1759799331523,0.1,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759799331726,0.1,232.79,232.76,30.02]
["bitfinex","SOLUSD",1759799332539,0.1,232.79,232.76,34.31609219]
["bitfinex","SOLUSD",1759799334120,0.51,232.79,232.76,30.02]
["bitfinex","SOLUSD",1759799334319,0.1,232.79,232.76,34.31624144]
["bitfinex","SOLUSD",1759799334844,0.1,232.79,232.76,30.02]
["bitfinex","SOLUSD",1759799335016,0.51,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759799335223,0.51,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799336730,0.1,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799337235,0.1,232.79,232.76,35.0162108]
["bitfinex","SOLUSD",1759799337821,0.1,232.79,232.76,34.2962108]
["bitfinex","SOLUSD",1759799338821,0.51,232.79,232.74,4.29647111]
["bitfinex","SOLUSD",1759799339022,4.80578895,232.79,232.75,30.0]
["bitfinex","SOLUSD",1759799339223,4.80578895,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799340449,4.80578895,232.79,232.71,5.01719393]
["bitfinex","SOLUSD",1759799340450,0.41,232.78,232.71,5.01719393]
["bitfinex","SOLUSD",1759799340652,0.41,232.78,232.72,30.0]
["bitfinex","SOLUSD",1759799341137,0.1,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759799341335,0.1,232.79,232.74,30.0]
["bitfinex","SOLUSD",1759799341549,0.1,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759799341857,0.1,232.79,232.76,0.72]
["bitfinex","SOLUSD",1759799342024,0.1,232.79,232.77,30.72]
["bitfinex","SOLUSD",1759799342946,0.1,232.79,232.78,0.72]
["bitfinex","SOLUSD",1759799344840,0.1,232.79,232.78,5.0159017]
["bitfinex","SOLUSD",1759799345429,0.1,232.79,232.78,30.72]
["bitfinex","SOLUSD",1759799346458,0.1,232.79,232.78,0.72]
["bitfinex","SOLUSD",1759799346652,0.1,232.79,232.75,5.01627211]
["bitfinex","SOLUSD",1759799346830,0.1,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799347031,0.1,232.79,232.75,5.01627211]
["bitfinex","SOLUSD",1759799347338,0.1,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799347653,0.1,232.79,232.76,30.72]
["bitfinex","SOLUSD",1759799347851,0.1,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759799348151,0.1,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759799348359,0.1,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759799348553,0.1,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759799348745,0.1,232.79,232.78,21.52]
["bitfinex","SOLUSD",1759799349433,0.1,232.79,232.78,25.8159017]
["bitfinex","SOLUSD",1759799351168,0.1,232.79,232.78,55.8159017]
["bitfinex","SOLUSD",1759799356969,0.1,232.79,232.78,25.8159017]
["bitfinex","SOLUSD",1759799357169,0.1,232.79,232.78,55.8159017]
["bitfinex","SOLUSD",1759799357963,0.1,232.8,232.78,55.8159017]
["bitfinex","SOLUSD",1759799358159,0.1,232.8,232.79,0.71]
["bitfinex","SOLUSD",1759799359166,0.1,232.8,232.79,2.42839759]
["bitfinex","SOLUSD",1759799360070,0.1,232.8,232.79,6.72411475]
["bitfinex","SOLUSD",1759799360284,0.1,232.92,232.83,20.8]
["bitfinex","SOLUSD",1759799360486,0.1,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759799360780,0.1,232.92,232.88,30.04]
["bitfinex","SOLUSD",1759799361179,0.1,232.92,232.89,0.71]
["bitfinex","SOLUSD",1759799361361,0.1,232.92,232.91,4.29350392]
["bitfinex","SOLUSD",1759799362160,0.1,232.92,232.9,30.06]
["bitfinex","SOLUSD",1759799362377,0.1,232.92,232.91,30.06]
["bitfinex","SOLUSD",1759799364688,0.1,232.92,232.89,25.09376311]
["bitfinex","SOLUSD",1759799364886,0.1,232.92,232.91,30.06]
["bitfinex","SOLUSD",1759799365771,0.1,232.92,232.91,30.04]
["bitfinex","SOLUSD",1759799369094,0.1,232.92,232.91,30.02]
["bitfinex","SOLUSD",1759799379200,0.1,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759799379803,0.1,232.92,232.91,30.68]
["bitfinex","SOLUSD",1759799381098,0.1,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759799381803,0.1,232.92,232.91,30.68]
["bitfinex","SOLUSD",1759799382300,0.1,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759799383400,0.1,232.92,232.91,30.68]
["bitfinex","SOLUSD",1759799383985,0.1,232.92,232.91,34.97350392]
["bitfinex","SOLUSD",1759799386100,0.1,232.92,232.91,39.26581934]
["bitfinex","SOLUSD",1759799387100,0.1,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759799387301,0.1,232.96,232.95,29.98]
["bitfinex","SOLUSD",1759799387482,0.1,232.96,232.95,30.68]
["bitfinex","SOLUSD",1759799387693,0.1,232.96,232.95,32.39743844]
["bitfinex","SOLUSD",1759799388386,0.1,232.96,232.95,6.71020512]
["bitfinex","SOLUSD",1759799388696,0.1,232.96,232.95,36.69020512]
["bitfinex","SOLUSD",1759799392490,0.1,232.96,232.95,32.39743844]
["bitfinex","SOLUSD",1759799393481,0.1,232.96,232.95,36.69020512]
["bitfinex","SOLUSD",1759799398202,0.1,232.96,232.95,1.71743844]
["bitfinex","SOLUSD",1759799398496,0.1,232.96,232.95,29.98]
["bitfinex","SOLUSD",1759799398696,0.1,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759799398905,0.1,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759799399517,0.1,232.96,232.95,50.78]
["bitfinex","SOLUSD",1759799399709,0.1,232.96,232.95,29.98]
["bitfinex","SOLUSD",1759799402022,0.1,232.96,232.95,30.67]
["bitfinex","SOLUSD",1759799402405,0.1,232.96,232.95,29.98]
["bitfinex","SOLUSD",1759799403302,0.1,232.96,232.95,34.96276668]
["bitfinex","SOLUSD",1759799404024,0.1,232.96,232.95,45.69037357]
["bitfinex","SOLUSD",1759799408423,0.1,232.96,232.95,15.71037357]
["bitfinex","SOLUSD",1759799408734,0.1,232.96,232.95,45.69037357]
["bitfinex","SOLUSD",1759799409433,0.1,232.96,232.95,15.71037357]
["bitfinex","SOLUSD",1759799409616,0.1,232.96,232.95,45.69037357]
["bitfinex","SOLUSD",1759799412754,0.1,232.96,232.95,15.02037357]
["bitfinex","SOLUSD",1759799412913,0.1,232.96,232.95,34.96276668]
["bitfinex","SOLUSD",1759799413116,0.1,232.96,232.95,39.25432074]
["bitfinex","SOLUSD",1759799422547,0.1,232.96,232.95,9.27432074]
["bitfinex","SOLUSD",1759799422718,3.9011471,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759799423928,3.9011471,233.04,232.99,29.98]
["bitfinex","SOLUSD",1759799425643,4.29092469,233.05,233.0,29.96]
["bitfinex","SOLUSD",1759799426230,4.29092469,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759799426545,4.29092469,233.05,232.99,29.96]
["bitfinex","SOLUSD",1759799426746,2.65051507,233.06,232.99,4.29194991]
["bitfinex","SOLUSD",1759799427048,10.87647521,233.08,233.0,29.96]
["bitfinex","SOLUSD",1759799427226,2.65051507,233.07,233.0,29.96]
["bitfinex","SOLUSD",1759799428138,20.8,233.03,232.97,10.87647521]
["bitfinex","SOLUSD",1759799428345,2.65051507,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759799428659,4.29035132,233.09,232.97,0.66]
["bitfinex","SOLUSD",1759799428829,2.65051507,233.09,233.01,20.8]
["bitfinex","SOLUSD",1759799429033,2.65051507,233.09,233.02,11.72]
["bitfinex","SOLUSD",1759799429353,10.87647521,233.11,232.9,4.7644539]
["bitfinex","SOLUSD",1759799429354,2.65051507,233.06,233.03,30.36]
["bitfinex","SOLUSD",1759799429537,2.65051507,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759799429742,2.65051507,233.07,233.02,30.38]
["bitfinex","SOLUSD",1759799429942,4.29055648,233.07,233.02,30.38]
["bitfinex","SOLUSD",1759799430947,4.29055648,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759799431123,4.29055648,233.07,233.02,30.38]
["bitfinex","SOLUSD",1759799431645,10.72425041,233.12,233.02,30.38]
["bitfinex","SOLUSD",1759799431646,10.87647521,233.09,233.02,30.38]
["bitfinex","SOLUSD",1759799431844,13.52699028,233.09,233.02,30.38]
["bitfinex","SOLUSD",1759799432631,6.94051936,233.1,233.02,30.38]
["bitfinex","SOLUSD",1759799433033,4.2903724,233.08,233.02,30.38]
["bitfinex","SOLUSD",1759799433331,6.94088747,233.08,233.03,30.36]
["bitfinex","SOLUSD",1759799433525,4.29017246,233.1,233.04,0.66]
["bitfinex","SOLUSD",1759799433745,13.52699028,233.11,233.04,0.66]
["bitfinex","SOLUSD",1759799433953,2.65051507,233.11,233.04,0.66]
["bitfinex","SOLUSD",1759799434132,4.28980434,233.12,233.04,0.66]
["bitfinex","SOLUSD",1759799434455,2.65051507,233.11,233.04,0.66]
["bitfinex","SOLUSD",1759799434660,25.88891408,233.14,233.04,0.66]
["bitfinex","SOLUSD",1759799434853,2.65051507,233.11,233.04,0.66]
["bitfinex","SOLUSD",1759799435345,2.65051507,233.11,233.05,30.36]
["bitfinex","SOLUSD",1759799435742,4.29000429,233.1,233.05,30.36]
["bitfinex","SOLUSD",1759799436050,6.94051936,233.1,233.06,30.36]
["bitfinex","SOLUSD",1759799436750,4.29000429,233.1,233.06,30.36]
["bitfinex","SOLUSD",1759799436954,10.87647521,233.12,233.06,30.36]
["bitfinex","SOLUSD",1759799437447,2.65051507,233.1,233.06,30.36]
["bitfinex","SOLUSD",1759799437628,2.65051507,233.1,233.03,4.29128694]
["bitfinex","SOLUSD",1759799437829,2.65051507,233.1,233.04,30.34]
["bitfinex","SOLUSD",1759799438134,4.29000429,233.1,233.04,30.34]
["bitfinex","SOLUSD",1759799438340,4.29000429,233.1,233.01,13.53636543]
["bitfinex","SOLUSD",1759799438341,6.94051936,233.1,233.01,13.53636543]
["bitfinex","SOLUSD",1759799438649,4.2897942,233.12,233.02,35.31146105]
["bitfinex","SOLUSD",1759799438949,4.28940602,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759799439143,4.28940602,233.14,232.97,21.46145919]
["bitfinex","SOLUSD",1759799439144,10.87647521,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759799439342,2.65051507,233.02,232.96,10.87647521]
["bitfinex","SOLUSD",1759799439542,20.8,233.12,232.93,33.44]
["bitfinex","SOLUSD",1759799439543,2.65051507,233.01,232.93,34.12]
["bitfinex","SOLUSD",1759799439751,2.65051507,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759799440060,10.87647521,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759799440250,4.29147712,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759799441549,4.29147712,233.02,232.96,21.48]
["bitfinex","SOLUSD",1759799443538,10.87647521,233.04,232.96,4.29258135]
["bitfinex","SOLUSD",1759799443743,2.65051507,233.03,232.97,31.12]
["bitfinex","SOLUSD",1759799444658,2.65051507,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759799444858,2.65051507,233.01,232.98,30.44]
["bitfinex","SOLUSD",1759799445441,2.65051507,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759799445647,6.94231024,233.01,232.98,30.44]
["bitfinex","SOLUSD",1759799446042,2.65051507,233.01,232.98,31.12]
["bitfinex","SOLUSD",1759799446451,2.65051507,233.01,232.83,19.94347916]
["bitfinex","SOLUSD",1759799446452,2.65051507,233.01,232.99,30.42]
["bitfinex","SOLUSD",1759799446649,2.65051507,233.01,232.99,31.1]
["bitfinex","SOLUSD",1759799446851,2.65051507,233.01,232.99,30.42]
["bitfinex","SOLUSD",1759799447673,4.29184549,233.0,232.99,30.42]
["bitfinex","SOLUSD",1759799450849,6.94236056,233.0,232.99,30.42]
["bitfinex","SOLUSD",1759799451057,5.98889729,233.0,232.99,30.42]
["bitfinex","SOLUSD",1759799451974,10.72706456,233.06,232.99,31.13]
["bitfinex","SOLUSD",1759799452155,1.6970518,233.03,233.0,0.71]
["bitfinex","SOLUSD",1759799452474,1.6970518,233.03,233.01,0.71]
["bitfinex","SOLUSD",1759799453570,10.87647521,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759799453871,4.29110882,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759799454072,1.6970518,233.02,233.01,0.71]
["bitfinex","SOLUSD",1759799454975,1.6970518,233.02,232.99,30.42]
["bitfinex","SOLUSD",1759799455192,1.6970518,233.02,233.0,0.71]
["bitfinex","SOLUSD",1759799455378,15.01888087,233.04,232.99,30.42]
["bitfinex","SOLUSD",1759799455379,1.6970518,233.01,232.99,30.42]
["bitfinex","SOLUSD",1759799455556,1.6970518,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759799455757,4.29184549,233.0,232.98,31.09]
["bitfinex","SOLUSD",1759799455971,4.29184549,233.0,232.99,0.71]
["bitfinex","SOLUSD",1759799455972,1.6970518,233.0,232.99,0.71]
["bitfinex","SOLUSD",1759799457079,5.9889507,233.0,232.98,31.09]
["bitfinex","SOLUSD",1759799457279,5.9889507,233.0,232.98,30.38]
["bitfinex","SOLUSD",1759799457454,5.9889507,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759799457775,5.9889507,233.0,232.96,30.38]
["bitfinex","SOLUSD",1759799457776,4.2918989,233.0,232.96,30.38]
["bitfinex","SOLUSD",1759799457975,1.6970518,232.99,232.96,30.38]
["bitfinex","SOLUSD",1759799458276,1.6970518,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759799458579,1.6970518,232.99,232.98,30.38]
["bitfinex","SOLUSD",1759799458975,4.29221392,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759799459184,1.6970518,232.96,232.92,0.71]
["bitfinex","SOLUSD",1759799459380,1.6970518,232.94,232.93,30.4]
["bitfinex","SOLUSD",1759799460183,5.99000277,232.94,232.93,30.4]
["bitfinex","SOLUSD",1759799460357,5.99000277,232.94,232.93,31.11]
["bitfinex","SOLUSD",1759799460555,5.99000277,232.94,232.93,30.4]
["bitfinex","SOLUSD",1759799460977,5.99000277,232.94,232.93,31.11]
["bitfinex","SOLUSD",1759799461481,4.29295097,232.94,232.93,31.11]
["bitfinex","SOLUSD",1759799461871,4.29295097,232.94,232.93,30.4]
["bitfinex","SOLUSD",1759799462274,4.29276668,232.95,232.93,30.4]
["bitfinex","SOLUSD",1759799462587,5.98981848,232.95,232.93,30.4]
["bitfinex","SOLUSD",1759799463082,5.98981848,232.95,232.93,31.11]
["bitfinex","SOLUSD",1759799463459,16.7217352,232.95,232.91,0.71]
["bitfinex","SOLUSD",1759799463670,16.7217352,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759799463892,10.87647521,232.98,232.93,31.07]
["bitfinex","SOLUSD",1759799464183,10.87647521,233.0,232.94,0.71]
["bitfinex","SOLUSD",1759799464376,4.2916613,233.01,232.94,5.00291228]
["bitfinex","SOLUSD",1759799464566,15.16813651,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759799465281,16.86518831,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759799465587,10.87647521,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759799465781,1.6970518,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759799466204,12.57352701,233.03,232.95,0.71]
["bitfinex","SOLUSD",1759799466382,5.98831495,233.04,232.96,4.29258241]
["bitfinex","SOLUSD",1759799466572,4.29126315,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759799466771,31.67647521,233.06,232.97,0.71]
["bitfinex","SOLUSD",1759799466772,10.87647521,233.05,232.98,30.38]
["bitfinex","SOLUSD",1759799466986,12.57352701,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759799467188,1.6970518,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759799467494,5.98781585,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759799467797,1.6970518,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759799468181,1.6970518,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759799468505,4.29110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759799469188,4.29110882,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759799469392,4.29110882,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759799470376,4.29092469,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759799470578,1.6970518,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759799470892,1.6970518,233.03,233.0,30.34]
["bitfinex","SOLUSD",1759799471094,1.6970518,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759799471392,10.87647521,233.04,232.93,0.71]
["bitfinex","SOLUSD",1759799471393,1.6970518,232.98,232.93,0.71]
["bitfinex","SOLUSD",1759799471696,1.6970518,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759799471697,1.6970518,232.98,232.94,31.07]
["bitfinex","SOLUSD",1759799471870,1.6970518,232.98,232.95,31.07]
["bitfinex","SOLUSD",1759799472977,1.6970518,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759799473484,15.01952537,233.03,232.95,30.36]
["bitfinex","SOLUSD",1759799473688,1.6970518,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759799474197,1.6970518,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759799474492,1.6970518,233.0,232.95,30.36]
["bitfinex","SOLUSD",1759799474493,4.29129296,233.03,232.97,0.71]
["bitfinex","SOLUSD",1759799475079,16.86460111,233.05,232.97,5.00226193]
["bitfinex","SOLUSD",1759799475395,16.86460111,233.05,232.98,0.71]
["bitfinex","SOLUSD",1759799476294,1.6970518,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759799476995,1.6970518,233.04,232.99,30.36]
["bitfinex","SOLUSD",1759799477193,1.6970518,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759799477812,1.6970518,233.04,233.01,30.34]
["bitfinex","SOLUSD",1759799478992,5.9882216,233.04,233.01,30.34]
["bitfinex","SOLUSD",1759799480199,4.2911698,233.04,233.01,30.34]
["bitfinex","SOLUSD",1759799480391,5.9882216,233.04,233.01,31.06]
["bitfinex","SOLUSD",1759799481299,5.9882216,233.04,232.96,4.29241273]
["bitfinex","SOLUSD",1759799481492,1.6970518,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759799481696,1.6970518,233.03,232.97,30.32]
["bitfinex","SOLUSD",1759799481697,1.6970518,233.03,233.0,0.72]
["bitfinex","SOLUSD",1759799481887,1.6970518,233.03,232.97,30.32]
["bitfinex","SOLUSD",1759799482081,1.6970518,233.03,232.97,31.04]
["bitfinex","SOLUSD",1759799482281,4.29147712,233.02,232.98,30.32]
["bitfinex","SOLUSD",1759799482483,4.29147712,233.02,232.99,0.72]
["bitfinex","SOLUSD",1759799482884,4.29147712,233.02,232.98,30.32]
["bitfinex","SOLUSD",1759799483180,4.29147712,233.02,232.99,0.72]
["bitfinex","SOLUSD",1759799483826,1.6970518,233.02,232.99,0.72]
["bitfinex","SOLUSD",1759799484707,1.6970518,233.02,233.0,0.72]
["bitfinex","SOLUSD",1759799484912,1.6970518,233.02,232.98,30.32]
["bitfinex","SOLUSD",1759799485093,1.6970518,233.02,232.98,31.04]
["bitfinex","SOLUSD",1759799485493,1.6970518,233.01,232.99,30.28]
["bitfinex","SOLUSD",1759799485700,1.6970518,233.0,232.99,30.28]
["bitfinex","SOLUSD",1759799485897,4.2920297,232.99,232.9,10.73398108]
["bitfinex","SOLUSD",1759799486218,1.6970518,232.98,232.94,0.72]
["bitfinex","SOLUSD",1759799486510,1.6970518,232.98,232.95,0.72]
["bitfinex","SOLUSD",1759799486685,1.6970518,232.98,232.96,30.3]
["bitfinex","SOLUSD",1759799486882,4.2920297,232.99,232.96,30.3]
["bitfinex","SOLUSD",1759799487207,4.2920297,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759799487413,4.2920297,232.99,232.98,30.3]
["bitfinex","SOLUSD",1759799487615,4.29181525,233.01,232.98,30.3]
["bitfinex","SOLUSD",1759799487815,4.29181525,233.01,232.99,0.72]
["bitfinex","SOLUSD",1759799488016,22.4970518,233.02,233.0,0.72]
["bitfinex","SOLUSD",1759799488204,1.6970518,233.02,233.0,0.72]
["bitfinex","SOLUSD",1759799488406,1.6970518,233.03,233.0,0.72]
["bitfinex","SOLUSD",1759799489101,4.29147712,233.02,232.98,30.3]
["bitfinex","SOLUSD",1759799489304,4.29147712,233.02,233.0,0.72]
["bitfinex","SOLUSD",1759799489688,4.29147712,233.02,233.01,30.28]
["bitfinex","SOLUSD",1759799490210,5.98836511,233.03,233.01,30.28]
["bitfinex","SOLUSD",1759799490402,5.98836511,233.03,233.01,31.0]
["bitfinex","SOLUSD",1759799490601,5.98836511,233.03,233.01,30.28]
["bitfinex","SOLUSD",1759799491295,5.98836511,233.03,233.01,31.0]
["bitfinex","SOLUSD",1759799492213,4.29131331,233.03,233.02,0.72]
["bitfinex","SOLUSD",1759799494717,4.29110882,233.04,233.02,0.72]
["bitfinex","SOLUSD",1759799494918,5.98816062,233.04,233.02,0.72]
["bitfinex","SOLUSD",1759799495421,4.29110882,233.04,233.01,30.28]
["bitfinex","SOLUSD",1759799495607,1.6970518,233.03,233.01,30.28]
["bitfinex","SOLUSD",1759799496012,1.6970518,233.03,233.01,31.0]
["bitfinex","SOLUSD",1759799496396,1.6970518,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759799496621,1.6970518,233.02,232.96,0.68]
["bitfinex","SOLUSD",1759799496818,10.87647521,233.07,232.96,0.68]
["bitfinex","SOLUSD",1759799496819,1.6970518,233.01,232.96,0.68]
["bitfinex","SOLUSD",1759799497028,1.6970518,233.01,232.97,28.84]
["bitfinex","SOLUSD",1759799497324,1.6970518,233.01,232.98,0.68]
["bitfinex","SOLUSD",1759799497621,1.6970518,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759799498011,10.87647521,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759799498205,1.6970518,233.0,232.96,0.68]
["bitfinex","SOLUSD",1759799498399,1.6970518,232.99,232.97,30.26]
["bitfinex","SOLUSD",1759799498724,1.6970518,232.99,232.97,30.94]
["bitfinex","SOLUSD",1759799498908,1.6970518,232.99,232.97,30.26]
["bitfinex","SOLUSD",1759799499109,1.6970518,232.98,232.97,30.26]
["bitfinex","SOLUSD",1759799499617,5.98926572,232.98,232.97,30.26]
["bitfinex","SOLUSD",1759799500510,4.29221392,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759799500821,4.29221392,232.98,232.96,0.68]
["bitfinex","SOLUSD",1759799501002,4.29221392,232.98,232.97,30.3]
["bitfinex","SOLUSD",1759799502316,4.29221392,232.98,232.97,30.98]
["bitfinex","SOLUSD",1759799503426,4.29221392,232.98,232.97,30.3]
["bitfinex","SOLUSD",1759799503633,4.29221392,232.98,232.97,30.98]
["bitfinex","SOLUSD",1759799504018,4.2920297,232.99,232.97,30.98]
["bitfinex","SOLUSD",1759799505236,1.6970518,232.99,232.97,30.98]
["bitfinex","SOLUSD",1759799505533,1.6970518,232.98,232.94,0.68]
["bitfinex","SOLUSD",1759799506033,1.6970518,232.98,232.95,30.94]
["bitfinex","SOLUSD",1759799506230,1.6970518,232.97,232.95,30.94]
["bitfinex","SOLUSD",1759799506528,5.98960507,232.97,232.95,30.94]
["bitfinex","SOLUSD",1759799507432,4.29255327,232.97,232.95,30.94]
["bitfinex","SOLUSD",1759799507730,4.29221556,232.98,232.96,0.68]
["bitfinex","SOLUSD",1759799507934,4.29221556,232.98,232.97,0.68]
["bitfinex","SOLUSD",1759799510438,4.29221556,232.98,232.95,30.26]
["bitfinex","SOLUSD",1759799510642,4.29221556,232.98,232.96,0.67]
["bitfinex","SOLUSD",1759799511432,4.29221556,232.98,232.97,0.67]
["bitfinex","SOLUSD",1759799511925,4.29221556,232.98,232.95,30.93]
["bitfinex","SOLUSD",1759799512141,4.29221556,232.98,232.96,0.67]
["bitfinex","SOLUSD",1759799512316,2.65171259,232.97,232.95,30.26]
["bitfinex","SOLUSD",1759799512513,2.65171259,232.97,232.96,30.22]
["bitfinex","SOLUSD",1759799513940,6.94411075,232.97,232.96,30.22]
["bitfinex","SOLUSD",1759799514523,10.87647521,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759799514720,10.87647521,232.96,232.9,30.22]
["bitfinex","SOLUSD",1759799514931,2.65171259,232.93,232.9,30.22]
["bitfinex","SOLUSD",1759799515256,2.65171259,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759799516042,4.29331959,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759799518043,2.65171259,232.92,232.86,0.67]
["bitfinex","SOLUSD",1759799518254,27.64067139,232.95,232.86,0.67]
["bitfinex","SOLUSD",1759799518255,2.65171259,232.9,232.87,30.22]
["bitfinex","SOLUSD",1759799518432,2.65171259,232.9,232.88,0.67]
["bitfinex","SOLUSD",1759799519045,2.65171259,232.9,232.89,0.67]
["bitfinex","SOLUSD",1759799519249,6.94540086,232.9,232.89,0.67]
["bitfinex","SOLUSD",1759799519650,6.94540086,232.9,232.87,30.22]
["bitfinex","SOLUSD",1759799519847,6.94540086,232.9,232.88,0.67]
["bitfinex","SOLUSD",1759799520459,2.65171259,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759799520645,2.65171259,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759799520963,2.65171259,232.87,232.86,30.24]
["bitfinex","SOLUSD",1759799521348,2.65171259,232.87,232.78,4.29573438]
["bitfinex","SOLUSD",1759799521349,10.87647521,232.86,232.82,0.67]
["bitfinex","SOLUSD",1759799521536,2.65171259,232.83,232.76,12.89241281]
["bitfinex","SOLUSD",1759799521737,2.65171259,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759799521941,2.65171259,232.81,232.8,30.24]
["bitfinex","SOLUSD",1759799522234,13.5281878,232.81,232.8,30.24]
["bitfinex","SOLUSD",1759799522954,10.87647521,232.84,232.8,30.91]
["bitfinex","SOLUSD",1759799523131,10.87647521,232.84,232.81,0.67]
["bitfinex","SOLUSD",1759799523333,10.87647521,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759799523334,15.17143558,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759799527833,15.17143558,232.84,232.83,0.67]
["bitfinex","SOLUSD",1759799528033,15.17143558,232.84,232.81,0.67]
["bitfinex","SOLUSD",1759799528234,15.17143558,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759799529663,10.87647521,232.84,232.83,0.67]
["bitfinex","SOLUSD",1759799529871,10.87647521,232.84,232.81,0.67]
["bitfinex","SOLUSD",1759799530180,10.73445229,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759799530346,10.87647521,232.88,232.82,0.67]
["bitfinex","SOLUSD",1759799530879,4.29350392,232.91,232.82,0.67]
["bitfinex","SOLUSD",1759799531449,10.87647521,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759799531649,4.29387264,232.89,232.82,0.67]
["bitfinex","SOLUSD",1759799532155,4.29387264,232.89,232.83,30.24]
["bitfinex","SOLUSD",1759799532475,4.29387264,232.89,232.84,0.67]
["bitfinex","SOLUSD",1759799532790,10.87647521,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759799534166,4.29424142,232.87,232.83,30.24]
["bitfinex","SOLUSD",1759799534371,4.29424142,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759799534664,4.29424142,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759799535460,4.29424142,232.87,232.83,30.24]
["bitfinex","SOLUSD",1759799535461,4.29424142,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759799535660,10.87647521,232.88,232.86,0.67]
["bitfinex","SOLUSD",1759799535661,4.29405058,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759799535864,4.29405058,232.89,232.87,0.67]
["bitfinex","SOLUSD",1759799536253,4.29405058,232.89,232.88,30.22]
["bitfinex","SOLUSD",1759799536457,4.29360626,232.91,232.88,30.89]
["bitfinex","SOLUSD",1759799536659,4.29360626,232.91,232.89,0.67]
["bitfinex","SOLUSD",1759799537063,4.29360626,232.91,232.88,30.22]
["bitfinex","SOLUSD",1759799537264,4.29360626,232.91,232.88,30.89]
["bitfinex","SOLUSD",1759799537461,10.87647521,232.9,232.88,30.22]
["bitfinex","SOLUSD",1759799537663,4.29387264,232.89,232.88,30.22]
["bitfinex","SOLUSD",1759799537855,4.29387264,232.89,232.88,30.2]
["bitfinex","SOLUSD",1759799539384,10.87647521,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759799540483,4.29387264,232.89,232.88,30.2]
["bitfinex","SOLUSD",1759799540662,4.29387264,232.89,232.88,30.91]
["bitfinex","SOLUSD",1759799545683,4.2937012,232.9,232.88,30.91]
["bitfinex","SOLUSD",1759799546685,4.2937012,232.9,232.89,0.71]
["bitfinex","SOLUSD",1759799548196,10.87647521,232.91,232.88,30.2]
["bitfinex","SOLUSD",1759799548375,10.87647521,232.91,232.88,30.91]
["bitfinex","SOLUSD",1759799548896,10.87647521,232.91,232.88,30.2]
["bitfinex","SOLUSD",1759799549192,10.87647521,232.91,232.88,30.91]
["bitfinex","SOLUSD",1759799549395,15.17016348,232.9,232.89,0.71]
["bitfinex","SOLUSD",1759799549772,15.17016348,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759799549974,15.17016348,232.9,232.89,0.71]
["bitfinex","SOLUSD",1759799550500,15.17016348,232.9,232.88,30.91]
["bitfinex","SOLUSD",1759799550699,15.17016348,232.9,232.89,0.71]
["bitfinex","SOLUSD",1759799551008,15.17016348,232.9,232.82,10.87647521]
["bitfinex","SOLUSD",1759799551174,10.87647521,232.85,232.82,0.71]
["bitfinex","SOLUSD",1759799551372,13.5281878,232.85,232.82,0.71]
["bitfinex","SOLUSD",1759799551571,13.5281878,232.85,232.81,30.16]
["bitfinex","SOLUSD",1759799551788,13.5281878,232.85,232.83,0.71]
["bitfinex","SOLUSD",1759799552086,13.5281878,232.85,232.81,30.16]
["bitfinex","SOLUSD",1759799552288,2.65171259,232.84,232.82,0.71]
["bitfinex","SOLUSD",1759799552695,2.65171259,232.84,232.8,0.71]
["bitfinex","SOLUSD",1759799552878,17.68413967,232.83,232.82,30.16]
["bitfinex","SOLUSD",1759799553081,17.68413967,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759799553082,10.87647521,232.82,232.79,0.71]
["bitfinex","SOLUSD",1759799553290,13.5281878,232.82,232.79,30.16]
["bitfinex","SOLUSD",1759799553677,13.5281878,232.82,232.8,0.71]
["bitfinex","SOLUSD",1759799553877,10.87647521,232.82,232.8,0.71]
["bitfinex","SOLUSD",1759799554174,4.29497916,232.83,232.81,0.71]
["bitfinex","SOLUSD",1759799554371,4.29461026,232.85,232.81,0.71]
["bitfinex","SOLUSD",1759799554796,10.87647521,232.88,232.81,5.00531178]
["bitfinex","SOLUSD",1759799555096,4.29405702,232.88,232.82,0.71]
["bitfinex","SOLUSD",1759799555595,4.29378876,232.9,232.82,0.71]
["bitfinex","SOLUSD",1759799555793,10.87647521,232.89,232.82,0.71]
["bitfinex","SOLUSD",1759799557282,10.87647521,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1759799557484,10.87647521,232.89,232.84,0.71]
["bitfinex","SOLUSD",1759799557691,10.87647521,232.89,232.85,30.18]
["bitfinex","SOLUSD",1759799557922,10.87647521,232.89,232.86,0.71]
["bitfinex","SOLUSD",1759799560183,4.29378876,232.9,232.86,0.71]
["bitfinex","SOLUSD",1759799560609,15.16997913,232.91,232.86,0.71]
["bitfinex","SOLUSD",1759799561809,15.16997913,232.91,232.87,0.71]
["bitfinex","SOLUSD",1759799561996,15.16997913,232.91,232.85,30.18]
["bitfinex","SOLUSD",1759799562196,15.16997913,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759799562509,15.16997913,232.91,232.85,34.47457227]
["bitfinex","SOLUSD",1759799562712,15.16997913,232.91,232.89,0.71]
["bitfinex","SOLUSD",1759799562889,10.87647521,232.92,232.9,30.14]
["bitfinex","SOLUSD",1759799563090,10.87647521,232.92,232.91,0.71]
["bitfinex","SOLUSD",1759799564402,4.29318491,232.93,232.91,0.71]
["bitfinex","SOLUSD",1759799565494,15.16942618,232.94,232.9,30.14]
["bitfinex","SOLUSD",1759799565709,15.16942618,232.94,232.9,30.85]
["bitfinex","SOLUSD",1759799566597,17.82113877,232.94,232.9,30.85]
["bitfinex","SOLUSD",1759799567119,15.16942618,232.94,232.9,30.85]
["bitfinex","SOLUSD",1759799569507,15.16942618,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759799570322,15.16942618,232.94,232.9,30.14]
["bitfinex","SOLUSD",1759799570505,15.16942618,232.94,232.92,0.67]
["bitfinex","SOLUSD",1759799572611,15.16942618,232.94,232.9,30.14]
["bitfinex","SOLUSD",1759799572805,15.16942618,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759799573001,1.69777375,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759799573209,10.87647521,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759799573416,10.87647521,232.9,232.83,24.64]
["bitfinex","SOLUSD",1759799573726,10.87647521,232.87,232.83,25.31]
["bitfinex","SOLUSD",1759799574027,10.87647521,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759799574207,1.69777375,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759799574407,10.87647521,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759799575100,4.29442583,232.86,232.85,0.67]
["bitfinex","SOLUSD",1759799576012,10.87647521,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759799576726,10.87647521,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759799576926,10.87647521,232.89,232.86,30.77]
["bitfinex","SOLUSD",1759799578035,15.17036207,232.89,232.86,30.77]
["bitfinex","SOLUSD",1759799578527,16.86813582,232.89,232.86,30.1]
["bitfinex","SOLUSD",1759799580530,27.60281742,232.89,232.86,30.1]
["bitfinex","SOLUSD",1759799581227,25.90504367,232.89,232.87,0.67]
["bitfinex","SOLUSD",1759799581432,25.90504367,232.89,232.86,30.1]
["bitfinex","SOLUSD",1759799581934,27.60281742,232.89,232.86,30.1]
["bitfinex","SOLUSD",1759799582139,10.87647521,232.87,232.86,30.1]
["bitfinex","SOLUSD",1759799582336,10.87647521,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759799582517,12.57424896,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799582718,12.57424896,232.85,232.81,30.77]
["bitfinex","SOLUSD",1759799583239,12.57424896,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799583444,4.2947947,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759799584629,15.03178147,232.84,232.81,30.1]
["bitfinex","SOLUSD",1759799584855,15.03178147,232.84,232.75,0.2]
["bitfinex","SOLUSD",1759799584856,12.57424896,232.82,232.77,0.67]
["bitfinex","SOLUSD",1759799585222,1.69777375,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759799585526,10.87647521,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759799586819,4.29516364,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759799587609,10.87647521,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759799587834,10.87647521,232.81,232.79,0.67]
["bitfinex","SOLUSD",1759799589244,4.29553264,232.8,232.79,0.67]
["bitfinex","SOLUSD",1759799592246,4.29553264,232.8,232.77,0.67]
["bitfinex","SOLUSD",1759799593249,12.57424896,232.79,232.77,30.1]
["bitfinex","SOLUSD",1759799593424,20.8,232.77,232.75,0.2]
["bitfinex","SOLUSD",1759799593617,10.87647521,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799593818,15.17274604,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799594020,16.87051979,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799594425,4.29570321,232.8,232.75,0.87]
["bitfinex","SOLUSD",1759799594729,4.29570321,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759799595248,15.1717812,232.82,232.76,0.67]
["bitfinex","SOLUSD",1759799596124,15.1717812,232.82,232.76,4.96626906]
["bitfinex","SOLUSD",1759799596326,15.1717812,232.82,232.77,0.67]
["bitfinex","SOLUSD",1759799596940,15.1717812,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759799597752,15.1717812,232.82,232.75,0.2]
["bitfinex","SOLUSD",1759799597958,15.1717812,232.82,232.79,0.67]
["bitfinex","SOLUSD",1759799598142,15.1717812,232.82,232.8,0.71]
["bitfinex","SOLUSD",1759799599341,15.1717812,232.82,232.78,0.71]
["bitfinex","SOLUSD",1759799599540,15.1717812,232.82,232.79,0.71]
["bitfinex","SOLUSD",1759799600040,20.8,232.84,232.8,30.81]
["bitfinex","SOLUSD",1759799600359,20.8,232.84,232.81,0.71]
["bitfinex","SOLUSD",1759799600553,20.8,232.84,232.82,0.71]
["bitfinex","SOLUSD",1759799601429,142.27647521,232.87,232.82,0.71]
["bitfinex","SOLUSD",1759799601657,20.8,232.87,232.82,0.71]
["bitfinex","SOLUSD",1759799601868,20.8,232.87,232.82,5.00512768]
["bitfinex","SOLUSD",1759799602027,20.8,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759799602958,25.09427156,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759799603537,25.09427156,232.87,232.84,30.1]
["bitfinex","SOLUSD",1759799604935,25.09427156,232.87,232.84,30.81]
["bitfinex","SOLUSD",1759799607955,25.09427156,232.87,232.84,30.1]
["bitfinex","SOLUSD",1759799608149,10.87647521,232.86,232.84,30.1]
["bitfinex","SOLUSD",1759799610861,4.29461026,232.85,232.82,0.71]
["bitfinex","SOLUSD",1759799611057,4.29461026,232.85,232.82,30.81]
["bitfinex","SOLUSD",1759799611436,15.03113592,232.85,232.82,30.1]
["bitfinex","SOLUSD",1759799611657,15.03113592,232.85,232.82,30.81]
["bitfinex","SOLUSD",1759799614867,15.03113592,232.85,232.83,0.71]
["bitfinex","SOLUSD",1759799619057,12.57424896,232.84,232.76,30.1]
["bitfinex","SOLUSD",1759799619272,10.87647521,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759799619473,12.57424896,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759799619758,12.57424896,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759799620462,1.69777375,232.8,232.77,30.1]
["bitfinex","SOLUSD",1759799620673,10.87647521,232.79,232.77,30.1]
["bitfinex","SOLUSD",1759799621055,4.2959017,232.78,232.77,30.1]
["bitfinex","SOLUSD",1759799621678,4.2959017,232.78,232.76,0.69]
["bitfinex","SOLUSD",1759799621881,4.2959017,232.78,232.76,30.1]
["bitfinex","SOLUSD",1759799622073,4.2959017,232.78,232.77,0.69]
["bitfinex","SOLUSD",1759799622379,4.2959017,232.78,232.76,30.1]
["bitfinex","SOLUSD",1759799622555,4.2959017,232.78,232.76,30.79]
["bitfinex","SOLUSD",1759799622756,4.2959017,232.78,232.77,0.69]
["bitfinex","SOLUSD",1759799623672,4.2959017,232.78,232.76,30.1]
["bitfinex","SOLUSD",1759799625078,20.8,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759799625383,10.87647521,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759799626253,15.17182334,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759799626661,20.8,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759799626662,10.87647521,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759799626862,15.17090104,232.86,232.77,4.98605657]
["bitfinex","SOLUSD",1759799627177,25.90696562,232.86,232.78,0.69]
["bitfinex","SOLUSD",1759799627858,27.60473937,232.86,232.78,0.69]
["bitfinex","SOLUSD",1759799628289,1.69777375,232.83,232.79,30.1]
["bitfinex","SOLUSD",1759799628781,10.87647521,232.81,232.78,30.1]
["bitfinex","SOLUSD",1759799629278,10.87647521,232.81,232.78,30.82]
["bitfinex","SOLUSD",1759799629591,4.29553264,232.8,232.78,30.1]
["bitfinex","SOLUSD",1759799629885,10.87647521,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759799630089,10.87647521,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759799631076,4.29467335,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759799632179,4.29442583,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759799634998,6.94910819,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759799637384,6.94910819,232.86,232.81,30.1]
["bitfinex","SOLUSD",1759799637575,6.94910819,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759799637777,6.94910819,232.86,232.83,0.72]
["bitfinex","SOLUSD",1759799638890,6.94910819,232.86,232.84,0.72]
["bitfinex","SOLUSD",1759799639187,4.29442583,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759799639394,4.29442583,232.86,232.83,0.72]
["bitfinex","SOLUSD",1759799640089,6.94910819,232.86,232.81,30.1]
["bitfinex","SOLUSD",1759799640293,6.94910819,232.86,232.81,30.82]
["bitfinex","SOLUSD",1759799640485,6.94910819,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759799640686,6.94910819,232.86,232.83,30.1]
["bitfinex","SOLUSD",1759799641475,6.94910819,232.86,232.83,30.82]
["bitfinex","SOLUSD",1759799641674,4.29442583,232.86,232.83,30.82]
["bitfinex","SOLUSD",1759799642582,4.29442583,232.86,232.83,30.1]
["bitfinex","SOLUSD",1759799642906,4.29442583,232.86,232.84,0.72]
["bitfinex","SOLUSD",1759799643595,4.29442583,232.86,232.83,30.1]
["bitfinex","SOLUSD",1759799643795,15.03049041,232.86,232.83,30.82]
["bitfinex","SOLUSD",1759799643997,10.87647521,232.83,232.78,0.72]
["bitfinex","SOLUSD",1759799644287,2.65468236,232.81,232.78,30.82]
["bitfinex","SOLUSD",1759799644998,10.87647521,232.81,232.78,30.82]
["bitfinex","SOLUSD",1759799645388,10.87647521,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759799646172,4.29553264,232.8,232.79,0.72]
["bitfinex","SOLUSD",1759799646590,10.87647521,232.82,232.79,0.72]
["bitfinex","SOLUSD",1759799646790,15.17163885,232.82,232.79,0.72]
["bitfinex","SOLUSD",1759799649495,15.17163885,232.82,232.8,0.72]
["bitfinex","SOLUSD",1759799649694,15.17163885,232.82,232.78,30.82]
["bitfinex","SOLUSD",1759799649890,4.29516364,232.82,232.79,0.72]
["bitfinex","SOLUSD",1759799650097,2.65468236,232.85,232.79,0.72]
["bitfinex","SOLUSD",1759799650285,2.65468236,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759799650488,2.65468236,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799650689,2.65468236,232.85,232.81,30.82]
["bitfinex","SOLUSD",1759799651297,2.65468236,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759799651600,10.87647521,232.83,232.82,0.72]
["bitfinex","SOLUSD",1759799652291,10.87647521,232.83,232.81,30.1]
["bitfinex","SOLUSD",1759799653102,4.2947947,232.84,232.81,30.1]
["bitfinex","SOLUSD",1759799653315,4.2947947,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759799653698,10.73679409,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759799654397,10.73679409,232.85,232.83,0.72]
["bitfinex","SOLUSD",1759799654606,10.73679409,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799654607,10.87647521,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799654822,10.87647521,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759799656598,15.17126769,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799656913,15.17126769,232.85,232.81,30.82]
["bitfinex","SOLUSD",1759799657129,17.82595005,232.85,232.81,30.1]
["bitfinex","SOLUSD",1759799657618,2.65468236,232.84,232.81,30.1]
["bitfinex","SOLUSD",1759799658311,4.29497916,232.83,232.81,30.77]
["bitfinex","SOLUSD",1759799658606,4.29497916,232.83,232.82,0.67]
["bitfinex","SOLUSD",1759799659802,4.2947947,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759799660327,4.2947947,232.84,232.81,30.1]
["bitfinex","SOLUSD",1759799660328,4.2947947,232.84,232.83,0.67]
["bitfinex","SOLUSD",1759799676431,4.2947947,232.84,232.83,30.75]
["bitfinex","SOLUSD",1759799678214,4.2947947,232.84,232.83,30.08]
["bitfinex","SOLUSD",1759799679222,17.82595227,232.84,232.83,30.08]
["bitfinex","SOLUSD",1759799679417,17.82595227,232.84,232.79,0.66]
["bitfinex","SOLUSD",1759799679623,28.56293904,232.84,232.8,30.74]
["bitfinex","SOLUSD",1759799679930,13.53115757,232.83,232.8,30.74]
["bitfinex","SOLUSD",1759799681620,4.29516364,232.82,232.77,0.66]
["bitfinex","SOLUSD",1759799681818,4.29516364,232.82,232.75,0.86]
["bitfinex","SOLUSD",1759799681819,2.65468236,232.8,232.75,0.86]
["bitfinex","SOLUSD",1759799682014,13.53115757,232.79,232.76,30.08]
["bitfinex","SOLUSD",1759799682537,13.53115757,232.79,232.76,30.74]
["bitfinex","SOLUSD",1759799683817,4.2959017,232.78,232.76,30.74]
["bitfinex","SOLUSD",1759799684030,13.53115757,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759799684330,13.53115757,232.77,232.75,0.2]
["bitfinex","SOLUSD",1759799684644,10.87647521,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799684838,13.53115757,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799685740,10.87647521,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799685938,15.17274604,232.76,232.75,0.86]
["bitfinex","SOLUSD",1759799687624,15.17274604,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799687961,17.8274284,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799691321,17.8274284,232.76,232.75,0.87]
["bitfinex","SOLUSD",1759799691642,17.8274284,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759799692540,10.73844518,232.81,232.75,0.87]
["bitfinex","SOLUSD",1759799692737,10.87647521,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759799694013,10.87647521,232.78,232.77,0.67]
["bitfinex","SOLUSD",1759799695224,15.17237691,232.78,232.77,0.67]
["bitfinex","SOLUSD",1759799695530,15.17237691,232.78,232.68,2.43995936]
["bitfinex","SOLUSD",1759799695531,20.8,232.66,232.64,0.2]
["bitfinex","SOLUSD",1759799695729,33.37644404,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759799695932,33.64644404,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759799697030,37.94456146,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759799700942,37.67456146,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759799705255,10.87647521,232.65,232.59,0.87]
["bitfinex","SOLUSD",1759799705554,12.57644404,232.6,232.59,0.87]
["bitfinex","SOLUSD",1759799706361,16.87567017,232.6,232.59,0.87]
["bitfinex","SOLUSD",1759799711360,16.87567017,232.6,232.59,0.2]
["bitfinex","SOLUSD",1759799711566,17.14567017,232.6,232.59,0.2]
["bitfinex","SOLUSD",1759799711861,10.87647521,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759799712059,33.37644404,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759799712251,10.87647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759799712458,43.12644404,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759799713456,10.87647521,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759799713762,12.57644404,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759799714262,16.8775193,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759799714668,16.8775193,232.5,232.49,0.87]
["bitfinex","SOLUSD",1759799714848,16.8775193,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759799715643,17.1475193,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759799716253,16.8775193,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759799716543,47.4275193,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759799716963,20.8,232.47,232.43,0.2]
["bitfinex","SOLUSD",1759799717286,12.57644404,232.44,232.43,0.2]
["bitfinex","SOLUSD",1759799717438,12.57644404,232.44,232.43,0.87]
["bitfinex","SOLUSD",1759799718258,12.57644404,232.44,232.43,0.2]
["bitfinex","SOLUSD",1759799718566,16.87862955,232.44,232.43,0.2]
["bitfinex","SOLUSD",1759799725075,47.17862955,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1759799725252,47.44862955,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1759799725451,54.24850487,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1759799725659,31.67647521,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799725847,33.37644404,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799727256,37.67899975,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799727575,37.67899975,232.42,232.41,0.91]
["bitfinex","SOLUSD",1759799727771,35.97903092,232.42,232.41,0.91]
["bitfinex","SOLUSD",1759799728487,10.87647521,232.42,232.41,0.91]
["bitfinex","SOLUSD",1759799728689,15.17829057,232.46,232.41,0.91]
["bitfinex","SOLUSD",1759799728985,15.17829057,232.46,232.42,0.71]
["bitfinex","SOLUSD",1759799731955,10.87647521,232.46,232.42,0.71]
["bitfinex","SOLUSD",1759799732371,4.30164516,232.47,232.42,0.71]
["bitfinex","SOLUSD",1759799732783,10.87647521,232.48,232.42,5.01255455]
["bitfinex","SOLUSD",1759799733084,10.87647521,232.48,232.43,0.71]
["bitfinex","SOLUSD",1759799733654,10.87647521,232.49,232.43,0.71]
["bitfinex","SOLUSD",1759799734258,15.17779007,232.49,232.43,0.71]
["bitfinex","SOLUSD",1759799734489,15.17779007,232.49,232.43,5.01234978]
["bitfinex","SOLUSD",1759799734688,15.17779007,232.49,232.43,4.30234978]
["bitfinex","SOLUSD",1759799734858,15.17779007,232.49,232.44,0.71]
["bitfinex","SOLUSD",1759799737087,16.8777589,232.49,232.44,0.71]
["bitfinex","SOLUSD",1759799737394,1.69996883,232.47,232.44,0.71]
["bitfinex","SOLUSD",1759799737587,1.69996883,232.47,232.41,0.2]
["bitfinex","SOLUSD",1759799737588,1.69996883,232.47,232.45,0.71]
["bitfinex","SOLUSD",1759799738093,15.17829057,232.46,232.45,0.71]
["bitfinex","SOLUSD",1759799745672,15.17829057,232.46,232.41,0.2]
["bitfinex","SOLUSD",1759799745887,15.17829057,232.46,232.42,0.71]
["bitfinex","SOLUSD",1759799748005,15.17829057,232.46,232.41,0.2]
["bitfinex","SOLUSD",1759799748196,1.69996883,232.45,232.42,0.71]
["bitfinex","SOLUSD",1759799748395,25.93282898,232.46,232.41,0.2]
["bitfinex","SOLUSD",1759799748396,27.63279781,232.46,232.43,0.69]
["bitfinex","SOLUSD",1759799749776,27.63279781,232.46,232.44,0.69]
["bitfinex","SOLUSD",1759799749973,15.17829057,232.46,232.45,0.69]
["bitfinex","SOLUSD",1759799750683,10.87647521,232.46,232.45,0.69]
["bitfinex","SOLUSD",1759799751478,10.87647521,232.46,232.43,0.69]
["bitfinex","SOLUSD",1759799751676,10.87647521,232.46,232.44,0.69]
["bitfinex","SOLUSD",1759799752401,15.17829057,232.46,232.44,0.69]
["bitfinex","SOLUSD",1759799755472,15.17829057,232.46,232.45,0.69]
["bitfinex","SOLUSD",1759799757609,0.27,232.5,232.45,0.69]
["bitfinex","SOLUSD",1759799757610,0.27,232.55,232.45,0.69]
["bitfinex","SOLUSD",1759799757789,0.27,232.55,232.45,4.99194853]
["bitfinex","SOLUSD",1759799757790,17.84087981,232.53,232.45,4.99194853]
["bitfinex","SOLUSD",1759799757977,15.17699557,232.53,232.46,0.69]
["bitfinex","SOLUSD",1759799758575,10.87647521,232.53,232.47,30.18]
["bitfinex","SOLUSD",1759799758820,10.87647521,232.53,232.48,0.69]
["bitfinex","SOLUSD",1759799758991,0.27,232.59,232.48,0.69]
["bitfinex","SOLUSD",1759799758992,10.87647521,232.58,232.48,0.69]
["bitfinex","SOLUSD",1759799759313,10.87647521,232.56,232.48,4.99130678]
["bitfinex","SOLUSD",1759799759512,10.87647521,232.56,232.49,0.69]
["bitfinex","SOLUSD",1759799759917,4.29959583,232.58,232.49,0.69]
["bitfinex","SOLUSD",1759799760915,10.87647521,232.57,232.49,0.69]
["bitfinex","SOLUSD",1759799762219,4.2999656,232.56,232.49,0.69]
["bitfinex","SOLUSD",1759799762721,4.2999656,232.56,232.49,4.99112763]
["bitfinex","SOLUSD",1759799763042,4.2999656,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759799763790,2.66388424,232.53,232.47,0.69]
["bitfinex","SOLUSD",1759799764095,2.66388424,232.49,232.45,30.2]
["bitfinex","SOLUSD",1759799764292,6.96551455,232.47,232.42,0.69]
["bitfinex","SOLUSD",1759799764519,6.96551455,232.47,232.43,30.2]
["bitfinex","SOLUSD",1759799765282,17.71959034,232.47,232.43,30.2]
["bitfinex","SOLUSD",1759799765482,10.87647521,232.46,232.42,0.69]
["bitfinex","SOLUSD",1759799765713,10.87647521,232.46,232.43,30.2]
["bitfinex","SOLUSD",1759799766613,4.30200043,232.45,232.43,30.2]
["bitfinex","SOLUSD",1759799767289,6.96588467,232.45,232.43,30.2]
["bitfinex","SOLUSD",1759799767490,13.54035945,232.44,232.41,30.4]
["bitfinex","SOLUSD",1759799767719,10.87647521,232.44,232.41,30.4]
["bitfinex","SOLUSD",1759799767899,10.87647521,232.44,232.41,31.09]
["bitfinex","SOLUSD",1759799769003,4.3023706,232.43,232.41,31.09]
["bitfinex","SOLUSD",1759799769714,10.87647521,232.44,232.41,30.4]
["bitfinex","SOLUSD",1759799769916,10.87647521,232.45,232.42,0.69]
["bitfinex","SOLUSD",1759799770109,2.66388424,232.44,232.41,30.4]
["bitfinex","SOLUSD",1759799770411,2.66388424,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759799770412,2.66388424,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799771017,6.96643995,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799771222,4.30255571,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799772314,2.66388424,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799772821,10.87647521,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759799773418,2.66388424,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799774417,17.84291516,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799774589,18.11291516,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759799775001,10.87647521,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759799775200,13.54035945,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759799775413,13.81035945,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759799776301,18.11310029,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759799777808,18.11310029,232.41,232.39,0.2]
["bitfinex","SOLUSD",1759799778010,13.54035945,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759799778607,17.84328543,232.4,232.39,0.2]
["bitfinex","SOLUSD",1759799780016,18.11328543,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759799785323,17.84328543,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759799785722,18.11328543,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759799786115,17.84328543,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759799788311,18.11328543,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759799789027,13.54035945,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759799789439,34.61035945,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759799789612,31.67647521,232.37,232.28,0.72]
["bitfinex","SOLUSD",1759799789810,13.54035945,232.29,232.28,0.72]
["bitfinex","SOLUSD",1759799790713,10.87647521,232.28,232.25,0.92]
["bitfinex","SOLUSD",1759799790912,17.84569375,232.27,232.26,0.72]
["bitfinex","SOLUSD",1759799792113,15.18180951,232.27,232.26,0.72]
["bitfinex","SOLUSD",1759799792938,17.84569375,232.27,232.26,0.72]
["bitfinex","SOLUSD",1759799794120,10.87647521,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759799794324,13.54035945,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799795245,17.84587912,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799797340,15.18199488,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799799723,17.84587912,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799799918,17.84587912,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759799800448,17.84587912,232.26,232.25,0.85]
["bitfinex","SOLUSD",1759799800629,15.18199488,232.26,232.25,0.85]
["bitfinex","SOLUSD",1759799801828,17.84587912,232.26,232.25,0.85]
["bitfinex","SOLUSD",1759799802544,17.84587912,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759799803251,17.84587912,232.26,232.25,0.85]
["bitfinex","SOLUSD",1759799808080,17.84587912,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759799808241,17.84587912,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799812549,15.18199488,232.26,232.25,0.92]
["bitfinex","SOLUSD",1759799812750,15.18199488,232.26,232.23,0.2]
["bitfinex","SOLUSD",1759799812751,31.67647521,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759799813074,34.34035945,232.24,232.23,0.2]
["bitfinex","SOLUSD",1759799813263,34.61035945,232.24,232.23,1e-08]
["bitfinex","SOLUSD",1759799813461,10.87647521,232.23,232.2,0.2]
["bitfinex","SOLUSD",1759799813651,34.34035945,232.22,232.2,0.2]
["bitfinex","SOLUSD",1759799814575,38.64662075,232.22,232.2,0.2]
["bitfinex","SOLUSD",1759799815153,17.16225303,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799816174,16.89225303,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799816744,16.89225303,232.22,232.21,0.72000001]
["bitfinex","SOLUSD",1759799816948,15.18273651,232.22,232.21,0.72000001]
["bitfinex","SOLUSD",1759799817260,16.89225303,232.22,232.21,0.72000001]
["bitfinex","SOLUSD",1759799817456,15.18273651,232.22,232.21,0.72000001]
["bitfinex","SOLUSD",1759799818151,1.70951652,232.26,232.21,0.72000001]
["bitfinex","SOLUSD",1759799818361,10.87647521,232.25,232.21,0.72000001]
["bitfinex","SOLUSD",1759799818876,4.30589045,232.24,232.21,0.72000001]
["bitfinex","SOLUSD",1759799819251,10.87647521,232.25,232.21,0.72000001]
["bitfinex","SOLUSD",1759799819487,1.70951652,232.24,232.22,0.72]
["bitfinex","SOLUSD",1759799819682,10.87647521,232.23,232.22,0.72]
["bitfinex","SOLUSD",1759799820318,20.8,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799820501,33.38599173,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799821006,37.69225303,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799822321,37.96225303,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759799822879,10.87647521,232.21,232.2,1e-08]
["bitfinex","SOLUSD",1759799823118,12.85599173,232.21,232.2,1e-08]
["bitfinex","SOLUSD",1759799823525,12.85599173,232.21,232.19,1e-08]
["bitfinex","SOLUSD",1759799823738,61.85647521,232.2,232.19,1e-08]
["bitfinex","SOLUSD",1759799823929,63.56599173,232.2,232.19,1e-08]
["bitfinex","SOLUSD",1759799824102,68.14262394,232.2,232.19,1e-08]
["bitfinex","SOLUSD",1759799824303,49.05214046,232.2,232.19,1e-08]
["bitfinex","SOLUSD",1759799825317,31.67647521,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759799825523,63.56599173,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759799825837,63.83599173,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759799826201,100.44867263,232.16,232.03,0.82585162]
["bitfinex","SOLUSD",1759799826401,12.58599173,232.06,232.03,0.82585162]
["bitfinex","SOLUSD",1759799827117,12.58599173,232.06,232.03,0.10585162]
["bitfinex","SOLUSD",1759799827807,12.58599173,232.06,232.04,0.72]
["bitfinex","SOLUSD",1759799828114,16.8952221,232.06,232.03,0.10585162]
["bitfinex","SOLUSD",1759799829235,16.8952221,232.06,232.03,0.82585162]
["bitfinex","SOLUSD",1759799830723,15.18570558,232.06,232.03,0.82585162]
["bitfinex","SOLUSD",1759799830907,16.8952221,232.06,232.03,0.82585162]
["bitfinex","SOLUSD",1759799838939,16.8952221,232.06,232.03,0.10585162]
["bitfinex","SOLUSD",1759799839338,17.1652221,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759799842621,10.87647521,232.04,232.03,1e-08]
["bitfinex","SOLUSD",1759799842823,42.78599173,232.04,232.03,1e-08]
["bitfinex","SOLUSD",1759799843220,43.05599173,232.04,232.03,1e-08]
["bitfinex","SOLUSD",1759799843740,43.05599173,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759799843741,10.87647521,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759799844039,12.58599173,231.94,231.93,0.68]
["bitfinex","SOLUSD",1759799844240,10.87647521,231.93,231.81,4.41332017]
["bitfinex","SOLUSD",1759799844540,10.87647521,231.92,231.91,0.68]
["bitfinex","SOLUSD",1759799844740,10.87647521,231.89,231.83,4.31350558]
["bitfinex","SOLUSD",1759799845247,10.87647521,231.89,231.84,0.68]
["bitfinex","SOLUSD",1759799846117,10.87647521,231.93,231.84,0.68]
["bitfinex","SOLUSD",1759799846319,24.05456484,231.93,231.84,0.68]
["bitfinex","SOLUSD",1759799846519,10.87647521,231.93,231.84,0.68]
["bitfinex","SOLUSD",1759799846740,10.87647521,231.93,231.85,4.31313349]
["bitfinex","SOLUSD",1759799847040,10.87647521,231.93,231.86,0.68]
["bitfinex","SOLUSD",1759799848222,15.18814662,231.93,231.86,0.68]
["bitfinex","SOLUSD",1759799848545,15.18814662,231.93,231.86,4.99292922]
["bitfinex","SOLUSD",1759799848737,15.18814662,231.93,231.87,0.68]
["bitfinex","SOLUSD",1759799850745,28.04418852,231.93,231.87,0.68]
["bitfinex","SOLUSD",1759799851128,23.73251711,231.93,231.87,4.99271661]
["bitfinex","SOLUSD",1759799851332,28.04421686,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759799857144,10.87647521,231.97,231.88,4.99254893]
["bitfinex","SOLUSD",1759799857354,10.87647521,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759799857653,15.18719165,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759799857945,10.87647521,232.0,231.89,0.66]
["bitfinex","SOLUSD",1759799858660,23.69760675,232.0,231.89,0.66]
["bitfinex","SOLUSD",1759799859338,28.00796606,232.0,231.9,15.09271237]
["bitfinex","SOLUSD",1759799859646,28.00796606,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759799860453,29.71748258,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759799860746,0.27,231.99,231.91,0.66]
["bitfinex","SOLUSD",1759799860951,29.71748258,232.0,231.91,0.66]
["bitfinex","SOLUSD",1759799861250,29.71748258,232.0,231.91,4.97184643]
["bitfinex","SOLUSD",1759799861550,29.71748258,232.0,231.92,0.66]
["bitfinex","SOLUSD",1759799862460,40.49334464,232.0,231.92,0.66]
["bitfinex","SOLUSD",1759799862765,1.70951652,231.98,231.92,0.66]
["bitfinex","SOLUSD",1759799863263,10.87647521,231.96,231.87,30.22]
["bitfinex","SOLUSD",1759799863548,12.85599173,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759799863935,12.58599173,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759799864135,1.70951652,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759799864823,6.0202514,231.98,231.89,0.66]
["bitfinex","SOLUSD",1759799865334,6.0202514,231.98,231.9,4.31220353]
["bitfinex","SOLUSD",1759799865651,6.0202514,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799866159,6.2902514,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799866344,0.27,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759799866964,6.0202514,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799867164,16.7970425,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799867953,17.0670425,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799868327,6.2902514,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759799868556,10.87647521,231.98,231.91,4.97199546]
["bitfinex","SOLUSD",1759799868752,10.87647521,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759799869130,4.31090227,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759799869546,4.31090227,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759799870655,10.87647521,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759799870843,10.87647521,231.99,231.95,0.68]
["bitfinex","SOLUSD",1759799871236,15.18716854,231.99,231.95,0.68]
["bitfinex","SOLUSD",1759799871828,15.18716854,231.99,231.96,0.68]
["bitfinex","SOLUSD",1759799872033,10.87647521,231.99,231.96,0.68]
["bitfinex","SOLUSD",1759799872241,10.87647521,231.99,231.97,0.68]
["bitfinex","SOLUSD",1759799872643,10.87647521,231.99,231.93,34.51164443]
["bitfinex","SOLUSD",1759799872956,10.87647521,231.99,231.94,0.68]
["bitfinex","SOLUSD",1759799873157,25.11009269,232.02,231.94,4.99138259]
["bitfinex","SOLUSD",1759799873346,10.87647521,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759799874156,15.18680023,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759799874362,15.18680023,232.01,231.95,4.99126692]
["bitfinex","SOLUSD",1759799874555,15.18680023,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759799874735,15.18680023,232.01,231.95,4.31126692]
["bitfinex","SOLUSD",1759799875056,15.18680023,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759799875261,10.87647521,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759799875651,25.11012262,232.02,231.96,0.68]
["bitfinex","SOLUSD",1759799875962,25.11012262,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759799876156,38.29990772,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759799876358,38.29990772,232.02,231.96,4.31108398]
["bitfinex","SOLUSD",1759799876662,10.87647521,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759799877061,0.27,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759799877243,11.14647521,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759799877438,10.87647521,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759799878137,11.14647521,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759799878345,4.30941607,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759799878660,10.87647521,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759799878838,0.27,232.03,231.96,0.68]
["bitfinex","SOLUSD",1759799879386,13.54985373,232.04,231.94,12.93744744]
["bitfinex","SOLUSD",1759799879387,13.81985373,232.02,231.94,12.93744744]
["bitfinex","SOLUSD",1759799879551,10.87647521,231.97,231.89,0.68]
["bitfinex","SOLUSD",1759799879759,13.54985373,231.95,231.88,12.94135409]
["bitfinex","SOLUSD",1759799879942,13.81985373,231.95,231.88,30.2]
["bitfinex","SOLUSD",1759799880341,4.31145986,231.94,231.88,30.2]
["bitfinex","SOLUSD",1759799880834,10.87647521,231.93,231.88,30.2]
["bitfinex","SOLUSD",1759799881038,0.27,231.92,231.88,30.2]
["bitfinex","SOLUSD",1759799882064,4.31201759,231.91,231.88,30.2]
["bitfinex","SOLUSD",1759799882246,11.14647521,231.9,231.83,12.944146]
["bitfinex","SOLUSD",1759799882561,11.14647521,231.9,231.83,30.88]
["bitfinex","SOLUSD",1759799883264,13.81985373,231.9,231.83,30.88]
["bitfinex","SOLUSD",1759799883435,11.14647521,231.9,231.83,30.88]
["bitfinex","SOLUSD",1759799884141,10.87647521,231.88,231.83,30.88]
["bitfinex","SOLUSD",1759799884342,10.87647521,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759799886051,15.18919805,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759799887472,15.45919805,231.88,231.81,0.78]
["bitfinex","SOLUSD",1759799887769,26.24063672,231.88,231.82,30.2]
["bitfinex","SOLUSD",1759799887968,25.97063672,231.88,231.82,30.88]
["bitfinex","SOLUSD",1759799888269,15.18919805,231.88,231.83,0.68]
["bitfinex","SOLUSD",1759799888470,4.31034482,232.0,231.84,0.68]
["bitfinex","SOLUSD",1759799888650,10.87647521,231.96,231.85,20.8]
["bitfinex","SOLUSD",1759799888850,11.14647521,231.97,231.86,0.68]
["bitfinex","SOLUSD",1759799890052,10.87647521,231.96,231.87,4.31276146]
["bitfinex","SOLUSD",1759799890241,10.87647521,231.96,231.88,30.88]
["bitfinex","SOLUSD",1759799890442,4.31102249,231.97,231.89,0.68]
["bitfinex","SOLUSD",1759799891166,2.94337852,231.98,231.89,0.68]
["bitfinex","SOLUSD",1759799891167,10.87647521,231.98,231.9,30.2]
["bitfinex","SOLUSD",1759799891362,10.87647521,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759799891679,13.81985373,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759799891867,2.94337852,231.97,231.9,30.2]
["bitfinex","SOLUSD",1759799892166,4.31108811,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759799892368,4.31108811,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759799892852,15.18730002,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759799893047,0.27,232.02,231.92,0.68]
["bitfinex","SOLUSD",1759799893253,16.28845076,232.06,231.92,0.68]
["bitfinex","SOLUSD",1759799893254,10.87647521,232.03,231.92,0.68]
["bitfinex","SOLUSD",1759799893461,10.87647521,232.01,231.92,0.68]
["bitfinex","SOLUSD",1759799893849,10.87647521,232.03,231.92,0.68]
["bitfinex","SOLUSD",1759799894155,4.30997327,232.02,231.93,4.31164575]
["bitfinex","SOLUSD",1759799894351,4.30997327,232.02,231.94,0.68]
["bitfinex","SOLUSD",1759799894564,10.87647521,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759799895649,15.18627519,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759799895850,15.18627519,232.03,231.96,30.88]
["bitfinex","SOLUSD",1759799896568,15.18627519,232.03,231.97,0.68]
["bitfinex","SOLUSD",1759799897249,4.30957991,232.05,231.97,4.9908815]
["bitfinex","SOLUSD",1759799897449,10.87647521,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759799897857,2.94337852,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759799898148,13.54985373,232.04,231.96,30.2]
["bitfinex","SOLUSD",1759799898354,13.54985373,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759799898950,10.87647521,232.04,231.97,5.00085068]
["bitfinex","SOLUSD",1759799899154,10.87647521,232.04,231.98,0.69]
["bitfinex","SOLUSD",1759799900447,10.87647521,232.04,231.98,5.00064764]
["bitfinex","SOLUSD",1759799900652,4.30961446,232.04,231.98,5.00064764]
["bitfinex","SOLUSD",1759799901073,21.07,232.09,231.99,0.69]
["bitfinex","SOLUSD",1759799901260,10.87647521,232.09,231.99,0.69]
["bitfinex","SOLUSD",1759799901666,10.87647521,232.09,231.99,13.62577388]
["bitfinex","SOLUSD",1759799901863,10.87647521,232.09,232.0,0.69]
["bitfinex","SOLUSD",1759799902377,28.2598794,232.09,232.0,0.69]
["bitfinex","SOLUSD",1759799902602,15.1852251,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1759799902754,15.4552251,232.09,232.02,30.2]
["bitfinex","SOLUSD",1759799903673,26.22690849,232.09,232.02,30.2]
["bitfinex","SOLUSD",1759799903874,11.14647521,232.08,232.02,30.2]
["bitfinex","SOLUSD",1759799904079,2.94337852,232.07,232.02,30.2]
["bitfinex","SOLUSD",1759799904265,0.27,232.07,232.02,30.2]
["bitfinex","SOLUSD",1759799904581,4.30904468,232.07,232.02,30.89]
["bitfinex","SOLUSD",1759799904783,15.18535843,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759799904970,15.18535843,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759799905171,15.18535843,232.08,232.05,0.69]
["bitfinex","SOLUSD",1759799905172,10.87647521,232.08,232.05,0.69]
["bitfinex","SOLUSD",1759799905791,4.3079309,232.13,232.06,0.69]
["bitfinex","SOLUSD",1759799905958,10.87647521,232.12,232.06,0.69]
["bitfinex","SOLUSD",1759799906155,2.94337852,232.11,232.03,0.69]
["bitfinex","SOLUSD",1759799906776,4.30848772,232.1,232.03,0.69]
["bitfinex","SOLUSD",1759799908760,4.30848772,232.1,232.04,30.18]
["bitfinex","SOLUSD",1759799908966,4.30848772,232.1,232.04,30.87]
["bitfinex","SOLUSD",1759799910281,4.30830209,232.11,232.05,0.69]
["bitfinex","SOLUSD",1759799911383,15.18440611,232.13,232.05,0.69]
["bitfinex","SOLUSD",1759799911759,15.18440611,232.13,232.05,4.9994054]
["bitfinex","SOLUSD",1759799911976,15.18440611,232.13,232.06,0.69]
["bitfinex","SOLUSD",1759799912385,4.3079309,232.13,232.06,0.69]
["bitfinex","SOLUSD",1759799912856,4.3079309,232.13,232.06,13.62187059]
["bitfinex","SOLUSD",1759799913061,4.3079309,232.13,232.07,0.69]
["bitfinex","SOLUSD",1759799913284,4.30755976,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759799913469,10.87647521,232.16,232.07,4.99904246]
["bitfinex","SOLUSD",1759799913671,4.30734678,232.17,232.08,0.69]
["bitfinex","SOLUSD",1759799913871,4.30734678,232.17,232.09,30.18]
["bitfinex","SOLUSD",1759799914181,4.30734678,232.17,232.1,0.69]
["bitfinex","SOLUSD",1759799914483,4.30734678,232.17,232.1,13.61908397]
["bitfinex","SOLUSD",1759799914697,4.30700318,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759799915063,10.87647521,232.17,232.1,12.92908397]
["bitfinex","SOLUSD",1759799915382,13.54985373,232.14,232.09,30.18]
["bitfinex","SOLUSD",1759799915557,0.27,232.13,232.09,30.18]
["bitfinex","SOLUSD",1759799915761,0.27,232.12,232.09,30.18]
["bitfinex","SOLUSD",1759799915960,13.54985373,232.14,232.09,30.18]
["bitfinex","SOLUSD",1759799916177,13.81985373,232.14,232.09,30.18]
["bitfinex","SOLUSD",1759799916385,11.14647521,232.14,232.09,30.18]
["bitfinex","SOLUSD",1759799916766,4.3079309,232.13,232.09,30.18]
["bitfinex","SOLUSD",1759799916976,4.3079309,232.13,232.09,30.88]
["bitfinex","SOLUSD",1759799919290,0.27,232.12,232.1,30.18]
["bitfinex","SOLUSD",1759799919788,15.07775815,232.13,232.1,30.18]
["bitfinex","SOLUSD",1759799920688,4.3079309,232.13,232.1,30.18]
["bitfinex","SOLUSD",1759799920882,4.3079309,232.13,232.1,30.88]
["bitfinex","SOLUSD",1759799921089,4.3079309,232.13,232.11,0.7]
["bitfinex","SOLUSD",1759799921268,42.60501593,232.18,232.12,0.7]
["bitfinex","SOLUSD",1759799921269,4.30766987,232.15,232.12,0.7]
["bitfinex","SOLUSD",1759799921876,4.30766987,232.15,232.13,0.7]
["bitfinex","SOLUSD",1759799922071,4.30766987,232.15,232.1,30.18]
["bitfinex","SOLUSD",1759799922389,4.30766987,232.15,232.14,0.7]
["bitfinex","SOLUSD",1759799922594,4.30766987,232.15,232.11,0.7]
["bitfinex","SOLUSD",1759799922889,4.30766987,232.15,232.12,0.7]
["bitfinex","SOLUSD",1759799923471,4.30737422,232.16,232.13,0.7]
["bitfinex","SOLUSD",1759799924895,4.30737422,232.16,232.1,30.18]
["bitfinex","SOLUSD",1759799925097,4.30737422,232.16,232.11,30.88]
["bitfinex","SOLUSD",1759799925295,4.30737422,232.16,232.12,0.7]
["bitfinex","SOLUSD",1759799925790,4.30737422,232.16,232.06,17.2394233]
["bitfinex","SOLUSD",1759799925791,0.27,232.15,232.06,17.2394233]
["bitfinex","SOLUSD",1759799925989,15.07580978,232.16,232.09,0.7]
["bitfinex","SOLUSD",1759799926185,17.7491883,232.16,232.09,0.7]
["bitfinex","SOLUSD",1759799926792,10.87647521,232.11,232.04,0.7]
["bitfinex","SOLUSD",1759799927001,2.67337852,232.11,232.08,30.18]
["bitfinex","SOLUSD",1759799927199,11.14647521,232.11,232.07,30.18]
["bitfinex","SOLUSD",1759799927392,2.67337852,232.09,232.06,30.18]
["bitfinex","SOLUSD",1759799927597,2.94337852,232.09,232.06,30.18]
["bitfinex","SOLUSD",1759799927803,4.30885901,232.08,232.06,30.18]
["bitfinex","SOLUSD",1759799931397,10.87647521,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759799931582,10.87647521,232.09,232.08,0.71]
["bitfinex","SOLUSD",1759799931769,10.87647521,232.1,232.08,0.71]
["bitfinex","SOLUSD",1759799931972,10.87647521,232.1,232.09,0.71]
["bitfinex","SOLUSD",1759799932373,4.30803722,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759799932573,13.44183493,232.16,232.09,0.71]
["bitfinex","SOLUSD",1759799932574,15.18416845,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759799933490,25.95306786,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759799933885,28.62644638,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759799936400,28.62644638,232.15,232.1,30.16]
["bitfinex","SOLUSD",1759799936582,28.89644638,232.15,232.1,30.16]
["bitfinex","SOLUSD",1759799936782,28.62644638,232.15,232.1,30.87]
["bitfinex","SOLUSD",1759799937202,25.95306786,232.15,232.1,30.87]
["bitfinex","SOLUSD",1759799938381,2.94337852,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759799938693,13.54985373,232.11,232.07,22.64]
["bitfinex","SOLUSD",1759799938878,10.87647521,232.09,232.07,22.64]
["bitfinex","SOLUSD",1759799940285,4.30885901,232.08,232.07,22.64]
["bitfinex","SOLUSD",1759799940587,10.87647521,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759799940797,10.87647521,232.07,231.89,4.31238949]
["bitfinex","SOLUSD",1759799940798,10.87647521,232.05,231.95,12.48175404]
["bitfinex","SOLUSD",1759799940995,1.71041475,232.04,231.96,19.77]
["bitfinex","SOLUSD",1759799941198,10.87647521,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759799941500,10.87647521,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759799941826,10.87647521,232.01,231.89,4.31238949]
["bitfinex","SOLUSD",1759799941827,10.87647521,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759799941980,10.87647521,231.99,231.95,24.6]
["bitfinex","SOLUSD",1759799942188,4.31108811,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759799942384,10.87647521,231.95,231.92,30.16]
["bitfinex","SOLUSD",1759799942612,4.31088562,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759799942911,10.87647521,231.97,231.94,0.71]
["bitfinex","SOLUSD",1759799943396,10.87647521,231.97,231.92,30.16]
["bitfinex","SOLUSD",1759799943592,10.87647521,231.97,231.92,30.87]
["bitfinex","SOLUSD",1759799944192,4.31106102,231.97,231.92,30.87]
["bitfinex","SOLUSD",1759799944398,4.31106102,231.97,231.92,30.16]
["bitfinex","SOLUSD",1759799944607,16.89755007,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759799944908,10.87647521,231.97,231.92,30.16]
["bitfinex","SOLUSD",1759799945118,10.87647521,231.97,231.92,30.87]
["bitfinex","SOLUSD",1759799945922,10.87647521,231.97,231.92,30.16]
["bitfinex","SOLUSD",1759799946094,10.87647521,231.97,231.93,0.71]
["bitfinex","SOLUSD",1759799946410,1.71041475,232.06,231.95,20.8]
["bitfinex","SOLUSD",1759799946613,6.01927376,232.08,231.96,0.71]
["bitfinex","SOLUSD",1759799946808,6.01927376,232.08,231.96,5.01885901]
["bitfinex","SOLUSD",1759799947013,10.87647521,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759799947199,10.87647521,232.07,231.98,30.18]
["bitfinex","SOLUSD",1759799947404,10.87647521,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759799948316,15.1856494,232.07,232.0,4.31034482]
["bitfinex","SOLUSD",1759799948612,15.1856494,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759799948807,10.87647521,232.08,232.01,0.71]
["bitfinex","SOLUSD",1759799949005,15.34733494,232.14,232.01,0.71]
["bitfinex","SOLUSD",1759799949197,10.87647521,232.13,232.01,0.71]
["bitfinex","SOLUSD",1759799949598,12.58688996,232.13,232.01,0.71]
["bitfinex","SOLUSD",1759799950193,10.87647521,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1759799950404,12.58688996,232.11,232.03,30.91]
["bitfinex","SOLUSD",1759799950593,10.87647521,232.09,232.04,30.2]
["bitfinex","SOLUSD",1759799950806,10.87647521,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759799951007,10.87647521,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759799951199,10.87647521,232.11,232.07,0.71]
["bitfinex","SOLUSD",1759799951590,10.87647521,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759799951793,15.18482882,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759799952021,4.30835361,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759799952516,10.87647521,232.14,232.05,5.01934725]
["bitfinex","SOLUSD",1759799952716,10.87647521,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759799953220,15.18422758,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759799954111,15.18422758,232.14,232.06,5.01912677]
["bitfinex","SOLUSD",1759799954496,15.18422758,232.14,232.06,4.30912677]
["bitfinex","SOLUSD",1759799954698,15.18422758,232.14,232.07,0.71]
["bitfinex","SOLUSD",1759799955917,4.30830209,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759799956222,4.30830209,232.11,232.05,30.18]
["bitfinex","SOLUSD",1759799956398,4.30830209,232.11,232.05,30.89]
["bitfinex","SOLUSD",1759799958326,1.98041475,232.1,232.0,0.68]
["bitfinex","SOLUSD",1759799958496,10.87647521,232.08,232.0,0.68]
["bitfinex","SOLUSD",1759799958828,10.87647521,232.07,232.01,17.76]
["bitfinex","SOLUSD",1759799959201,10.87647521,232.08,232.01,17.76]
["bitfinex","SOLUSD",1759799960417,4.30904468,232.07,232.01,17.76]
["bitfinex","SOLUSD",1759799960814,10.87647521,232.06,232.01,17.76]
["bitfinex","SOLUSD",1759799961025,10.87647521,232.06,232.02,0.68]
["bitfinex","SOLUSD",1759799961211,10.77115602,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759799961417,10.87647521,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759799962318,15.18496293,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759799963822,10.87647521,232.08,232.01,17.76]
["bitfinex","SOLUSD",1759799964331,1.71041475,232.07,232.01,17.76]
["bitfinex","SOLUSD",1759799964508,10.87647521,232.05,232.01,30.18]
["bitfinex","SOLUSD",1759799964714,12.85688996,232.05,232.01,30.18]
["bitfinex","SOLUSD",1759799965628,4.30960179,232.04,232.01,30.18]
["bitfinex","SOLUSD",1759799967125,15.08360627,232.04,232.01,30.18]
["bitfinex","SOLUSD",1759799967722,15.08360627,232.04,231.99,30.86]
["bitfinex","SOLUSD",1759799967922,10.87647521,232.03,231.99,30.86]
["bitfinex","SOLUSD",1759799968131,0.27,232.02,231.99,30.18]
["bitfinex","SOLUSD",1759799968332,1.71041475,232.02,231.96,0.68]
["bitfinex","SOLUSD",1759799968517,12.85688996,232.03,231.97,30.18]
["bitfinex","SOLUSD",1759799968833,10.87647521,232.01,231.97,30.18]
["bitfinex","SOLUSD",1759799969618,4.31034482,232.0,231.97,30.86]
["bitfinex","SOLUSD",1759799969816,4.31034482,232.0,231.97,30.18]
["bitfinex","SOLUSD",1759799970325,15.08620688,232.0,231.97,30.18]
["bitfinex","SOLUSD",1759799971033,4.31034482,232.0,231.97,30.18]
["bitfinex","SOLUSD",1759799973025,10.87647521,231.99,231.97,30.18]
["bitfinex","SOLUSD",1759799973537,12.58688996,231.99,231.97,30.18]
["bitfinex","SOLUSD",1759799973928,10.87647521,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759799974113,10.87647521,231.97,231.92,30.86]
["bitfinex","SOLUSD",1759799974519,12.58688996,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759799974919,10.87647521,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759799975120,10.87647521,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759799975522,10.87647521,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759799976226,4.31108811,231.96,231.92,30.18]
["bitfinex","SOLUSD",1759799976424,4.31108811,231.96,231.92,30.86]
["bitfinex","SOLUSD",1759799976635,15.0888084,231.96,231.92,30.86]
["bitfinex","SOLUSD",1759799977161,1.71041475,231.93,231.85,0.65]
["bitfinex","SOLUSD",1759799977318,10.87647521,231.89,231.85,0.65]
["bitfinex","SOLUSD",1759799977742,1.71041475,231.88,231.82,0.65]
["bitfinex","SOLUSD",1759799977913,10.87647521,231.86,231.82,30.3]
["bitfinex","SOLUSD",1759799978334,10.87647521,231.84,231.78,0.65]
["bitfinex","SOLUSD",1759799978540,10.87647521,231.84,231.7,44.4896754]
["bitfinex","SOLUSD",1759799978541,10.87647521,231.84,231.74,0.65]
["bitfinex","SOLUSD",1759799978728,12.58688996,231.82,231.73,15.86]
["bitfinex","SOLUSD",1759799978929,12.58688996,231.82,231.75,0.65]
["bitfinex","SOLUSD",1759799979126,12.85688996,231.82,231.75,0.65]
["bitfinex","SOLUSD",1759799980227,17.17058161,231.82,231.75,0.65]
["bitfinex","SOLUSD",1759799980924,16.90058161,231.82,231.75,0.65]
["bitfinex","SOLUSD",1759799981125,10.87647521,231.82,231.81,0.75]
["bitfinex","SOLUSD",1759799981324,15.19016686,231.82,231.81,0.1]
["bitfinex","SOLUSD",1759799983253,16.90058161,231.82,231.81,0.1]
["bitfinex","SOLUSD",1759799988738,17.17058161,231.82,231.81,0.1]
["bitfinex","SOLUSD",1759799988938,20.8,231.79,231.75,0.65]
["bitfinex","SOLUSD",1759799989138,1.71041475,231.78,231.72,0.1]
["bitfinex","SOLUSD",1759799989352,22.51041475,231.78,231.72,0.77]
["bitfinex","SOLUSD",1759799989854,33.38688996,231.78,231.72,0.77]
["bitfinex","SOLUSD",1759799990056,33.65688996,231.78,231.72,0.1]
["bitfinex","SOLUSD",1759799990550,33.38688996,231.78,231.72,0.1]
["bitfinex","SOLUSD",1759799991042,37.97132606,231.78,231.72,0.1]
["bitfinex","SOLUSD",1759799991744,37.97132606,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759799992548,68.33132606,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759799993953,10.87647521,231.73,231.72,0.1]
["bitfinex","SOLUSD",1759799994256,12.58688996,231.73,231.72,0.1]
["bitfinex","SOLUSD",1759799995441,16.90225698,231.73,231.72,0.1]
["bitfinex","SOLUSD",1759799999256,17.87359799,231.73,231.72,0.1]
["bitfinex","SOLUSD",1759800001156,51.16535375,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759800001534,51.16535375,231.73,231.7,1e-08]
["bitfinex","SOLUSD",1759800001535,31.67647521,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759800001740,64.71823097,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759800001941,31.67647521,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759800002142,64.71823097,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759800002341,69.03397047,231.71,231.7,1e-08]
["bitfinex","SOLUSD",1759800003067,69.03397047,231.71,231.7,0.67000001]
["bitfinex","SOLUSD",1759800003277,38.67397047,231.71,231.7,0.67000001]
["bitfinex","SOLUSD",1759800003448,79.82331922,231.71,231.64,0.1]
["bitfinex","SOLUSD",1759800003765,13.55823097,231.65,231.64,0.77]
["bitfinex","SOLUSD",1759800004363,13.55823097,231.65,231.6,0.1]
["bitfinex","SOLUSD",1759800004364,10.87647521,231.61,231.6,0.1]
["bitfinex","SOLUSD",1759800004568,13.55823097,231.61,231.6,0.1]
["bitfinex","SOLUSD",1759800005347,13.55823097,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759800005554,13.82823097,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759800005742,16.50998673,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759800006360,20.82758959,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759800007365,31.67647521,231.58,231.57,0.1]
["bitfinex","SOLUSD",1759800007566,64.81823097,231.58,231.57,0.1]
["bitfinex","SOLUSD",1759800007763,64.81823097,231.58,231.52,0.67]
["bitfinex","SOLUSD",1759800007764,20.8,231.54,231.52,0.67]
["bitfinex","SOLUSD",1759800007966,44.07823097,231.53,231.38,23.00430652]
["bitfinex","SOLUSD",1759800008149,10.87647521,231.49,231.47,0.67]
["bitfinex","SOLUSD",1759800008355,17.87825861,231.48,231.47,0.67]
["bitfinex","SOLUSD",1759800008750,10.87647521,231.47,231.45,0.67]
["bitfinex","SOLUSD",1759800009071,10.87647521,231.45,231.38,12.2]
["bitfinex","SOLUSD",1759800009481,13.55823097,231.45,231.39,0.67]
["bitfinex","SOLUSD",1759800009662,2.68175576,231.44,231.39,0.67]
["bitfinex","SOLUSD",1759800009967,10.87647521,231.41,231.4,0.67]
["bitfinex","SOLUSD",1759800010352,10.87647521,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759800010553,13.55823097,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759800010749,37.60309018,231.41,231.36,0.67]
["bitfinex","SOLUSD",1759800010945,2.68175576,231.38,231.37,0.67]
["bitfinex","SOLUSD",1759800011150,10.87647521,231.4,231.33,0.1]
["bitfinex","SOLUSD",1759800011361,10.87647521,231.4,231.34,0.67]
["bitfinex","SOLUSD",1759800011362,30.62,231.4,231.34,0.67]
["bitfinex","SOLUSD",1759800011558,2.68175576,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759800011753,2.68175576,231.36,231.34,0.67]
["bitfinex","SOLUSD",1759800011959,10.87647521,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800011960,2.68175576,231.37,231.35,0.67]
["bitfinex","SOLUSD",1759800012272,17.88049929,231.36,231.35,0.67]
["bitfinex","SOLUSD",1759800012470,10.87647521,231.36,231.35,0.67]
["bitfinex","SOLUSD",1759800012771,2.68175576,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759800013076,2.68175576,231.37,231.36,0.67]
["bitfinex","SOLUSD",1759800013289,10.87647521,231.37,231.33,0.1]
["bitfinex","SOLUSD",1759800013456,13.55823097,231.37,231.36,0.67]
["bitfinex","SOLUSD",1759800013656,2.68175576,231.37,231.33,0.1]
["bitfinex","SOLUSD",1759800013865,10.87647521,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759800014066,10.87647521,231.37,231.35,0.67]
["bitfinex","SOLUSD",1759800014301,2.68175576,231.37,231.36,0.67]
["bitfinex","SOLUSD",1759800014457,7.00383727,231.37,231.33,0.77]
["bitfinex","SOLUSD",1759800014657,13.55823097,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800014957,10.87647521,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800015159,20.8,231.42,231.33,4.42267898]
["bitfinex","SOLUSD",1759800015361,10.87647521,231.41,231.33,4.42267898]
["bitfinex","SOLUSD",1759800015578,15.19737827,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759800015783,10.87647521,231.41,231.34,0.67]
["bitfinex","SOLUSD",1759800015987,2.68175576,231.41,231.34,0.67]
["bitfinex","SOLUSD",1759800016361,17.88031248,231.37,231.34,0.67]
["bitfinex","SOLUSD",1759800016685,13.55823097,231.35,231.33,0.1]
["bitfinex","SOLUSD",1759800017692,10.87647521,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800018463,15.19860904,231.37,231.33,0.8]
["bitfinex","SOLUSD",1759800018664,10.87647521,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759800018868,10.87647521,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759800019084,15.19798072,231.41,231.36,0.7]
["bitfinex","SOLUSD",1759800019385,51.52,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759800019386,16.97933561,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759800019560,16.97933561,231.4,231.33,0.1]
["bitfinex","SOLUSD",1759800019561,16.97933561,231.4,231.37,0.7]
["bitfinex","SOLUSD",1759800019759,16.97933561,231.4,231.38,0.7]
["bitfinex","SOLUSD",1759800019984,10.87647521,231.39,231.38,0.7]
["bitfinex","SOLUSD",1759800020172,10.87647521,231.39,231.33,4.42282067]
["bitfinex","SOLUSD",1759800020382,10.87647521,231.39,231.38,0.7]
["bitfinex","SOLUSD",1759800020579,6.17113029,231.51,231.38,0.7]
["bitfinex","SOLUSD",1759800020786,10.87647521,231.46,231.38,0.7]
["bitfinex","SOLUSD",1759800021795,10.87647521,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759800021986,16.97933561,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759800022174,16.97933561,231.4,231.36,0.7]
["bitfinex","SOLUSD",1759800022485,10.87647521,231.38,231.33,0.8]
["bitfinex","SOLUSD",1759800022872,10.87647521,231.4,231.33,0.8]
["bitfinex","SOLUSD",1759800024089,10.87647521,231.38,231.33,0.8]
["bitfinex","SOLUSD",1759800024287,15.19801546,231.4,231.33,5.12278505]
["bitfinex","SOLUSD",1759800024590,10.87647521,231.47,231.34,0.7]
["bitfinex","SOLUSD",1759800024781,10.87647521,231.45,231.34,0.7]
["bitfinex","SOLUSD",1759800025396,10.87647521,231.44,231.34,0.7]
["bitfinex","SOLUSD",1759800025580,4.32087534,231.44,231.35,4.32245515]
["bitfinex","SOLUSD",1759800025772,4.32087534,231.44,231.36,0.7]
["bitfinex","SOLUSD",1759800025971,31.67647521,231.47,231.36,0.7]
["bitfinex","SOLUSD",1759800026168,6.1028604,231.44,231.36,0.7]
["bitfinex","SOLUSD",1759800026374,16.97933561,231.4,231.33,0.8]
["bitfinex","SOLUSD",1759800026591,10.87647521,231.4,231.33,0.8]
["bitfinex","SOLUSD",1759800026782,10.87647521,231.4,231.33,5.12282136]
["bitfinex","SOLUSD",1759800026983,6.1028604,231.42,231.34,0.7]
["bitfinex","SOLUSD",1759800027399,0.27,231.45,231.34,0.7]
["bitfinex","SOLUSD",1759800027699,10.87647521,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759800028091,20.8,231.47,231.34,5.02263551]
["bitfinex","SOLUSD",1759800028278,26.9028604,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759800028478,10.87647521,231.42,231.35,0.7]
["bitfinex","SOLUSD",1759800028881,16.97933561,231.46,231.35,0.7]
["bitfinex","SOLUSD",1759800029571,15.1969368,231.46,231.36,4.32226832]
["bitfinex","SOLUSD",1759800029767,21.2997972,231.46,231.37,0.7]
["bitfinex","SOLUSD",1759800030106,10.87647521,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759800030304,4.32046159,231.46,231.37,0.7]
["bitfinex","SOLUSD",1759800030476,10.87647521,231.45,231.37,0.7]
["bitfinex","SOLUSD",1759800030672,10.87647521,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759800030880,10.87647521,231.45,231.37,0.7]
["bitfinex","SOLUSD",1759800031403,4.32046159,231.46,231.37,0.7]
["bitfinex","SOLUSD",1759800031578,4.32046159,231.46,231.38,4.32189471]
["bitfinex","SOLUSD",1759800031778,4.32020111,231.48,231.39,0.7]
["bitfinex","SOLUSD",1759800031999,11.06834988,231.52,231.39,0.7]
["bitfinex","SOLUSD",1759800032000,10.87647521,231.49,231.39,0.7]
["bitfinex","SOLUSD",1759800032669,6.1028604,231.51,231.39,0.7]
["bitfinex","SOLUSD",1759800032670,10.87647521,231.51,231.39,0.7]
["bitfinex","SOLUSD",1759800033090,10.87647521,231.51,231.4,30.78]
["bitfinex","SOLUSD",1759800033395,16.97933561,231.51,231.41,0.7]
["bitfinex","SOLUSD",1759800033607,10.87647521,231.49,231.41,0.7]
["bitfinex","SOLUSD",1759800033794,16.97933561,231.49,231.41,0.7]
["bitfinex","SOLUSD",1759800034102,10.87647521,231.46,231.41,0.7]
["bitfinex","SOLUSD",1759800035074,34.61278883,231.53,231.41,0.7]
["bitfinex","SOLUSD",1759800035075,0.27,231.58,231.44,20.8]
["bitfinex","SOLUSD",1759800035272,6.1028604,231.57,231.45,0.7]
["bitfinex","SOLUSD",1759800035597,10.87647521,231.56,231.46,4.32040093]
["bitfinex","SOLUSD",1759800035798,17.24933561,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759800036192,10.87647521,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759800036384,10.87647521,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759800037395,15.19495714,231.57,231.48,4.32002764]
["bitfinex","SOLUSD",1759800037604,10.42134233,231.57,231.49,0.7]
["bitfinex","SOLUSD",1759800037795,10.87647521,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759800037997,16.97933561,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759800038186,10.87647521,231.53,231.47,0.7]
["bitfinex","SOLUSD",1759800038588,25.11848193,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759800038784,10.87647521,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759800039607,10.87647521,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1759800039797,10.87647521,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759800040300,0.27,231.58,231.49,0.7]
["bitfinex","SOLUSD",1759800040301,10.87647521,231.58,231.49,0.7]
["bitfinex","SOLUSD",1759800041388,6.3728604,231.57,231.48,4.32002764]
["bitfinex","SOLUSD",1759800041696,6.1028604,231.54,231.45,5.02056898]
["bitfinex","SOLUSD",1759800041892,10.87647521,231.55,231.45,5.02056898]
["bitfinex","SOLUSD",1759800042083,16.97933561,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759800042396,10.87647521,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759800042602,11.14647521,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759800042910,17.24933561,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759800043108,17.24933561,231.55,231.43,20.8]
["bitfinex","SOLUSD",1759800043417,17.24933561,231.55,231.42,4.32096895]
["bitfinex","SOLUSD",1759800043418,10.87647521,231.5,231.42,30.8]
["bitfinex","SOLUSD",1759800043575,4.31984102,231.49,231.43,0.7]
["bitfinex","SOLUSD",1759800044393,11.14647521,231.51,231.43,0.7]
["bitfinex","SOLUSD",1759800044698,4.31966998,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759800045290,15.19519686,231.55,231.43,0.7]
["bitfinex","SOLUSD",1759800045495,32.0948614,231.55,231.44,4.32077428]
["bitfinex","SOLUSD",1759800045696,10.87647521,231.53,231.45,0.7]
["bitfinex","SOLUSD",1759800046005,10.87647521,231.51,231.42,31.5]
["bitfinex","SOLUSD",1759800046207,11.14647521,231.51,231.42,31.5]
["bitfinex","SOLUSD",1759800046681,10.87647521,231.5,231.42,31.5]
["bitfinex","SOLUSD",1759800047596,4.31984102,231.49,231.42,31.5]
["bitfinex","SOLUSD",1759800047814,4.31984102,231.49,231.43,0.7]
["bitfinex","SOLUSD",1759800049905,15.19612963,231.5,231.43,0.7]
["bitfinex","SOLUSD",1759800050409,6.1028604,231.47,231.37,31.5]
["bitfinex","SOLUSD",1759800050816,0.27,231.46,231.37,31.5]
["bitfinex","SOLUSD",1759800051503,10.87647521,231.49,231.38,0.7]
["bitfinex","SOLUSD",1759800051813,15.11879048,231.5,231.39,4.32170793]
["bitfinex","SOLUSD",1759800051814,10.87647521,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759800052036,10.87647521,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759800052304,17.24933561,231.47,231.39,0.7]
["bitfinex","SOLUSD",1759800052684,17.24933561,231.47,231.37,30.8]
["bitfinex","SOLUSD",1759800052685,16.97933561,231.44,231.37,30.8]
["bitfinex","SOLUSD",1759800052886,0.27,231.46,231.37,30.8]
["bitfinex","SOLUSD",1759800052887,6.1028604,231.42,231.37,30.8]
["bitfinex","SOLUSD",1759800053103,0.27,231.41,231.37,30.8]
["bitfinex","SOLUSD",1759800053306,6.1028604,231.42,231.37,30.8]
["bitfinex","SOLUSD",1759800053307,6.3728604,231.42,231.37,30.8]
["bitfinex","SOLUSD",1759800053588,0.27,231.41,231.37,30.8]
["bitfinex","SOLUSD",1759800053798,4.32170793,231.39,231.37,30.8]
["bitfinex","SOLUSD",1759800054496,10.87647521,231.38,231.37,30.8]
["bitfinex","SOLUSD",1759800054692,10.87647521,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800054895,17.24933561,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800055098,10.87647521,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800055307,10.87647521,231.38,231.33,0.8]
["bitfinex","SOLUSD",1759800055482,10.87647521,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800055691,10.87647521,231.39,231.33,0.1]
["bitfinex","SOLUSD",1759800055891,4.32189471,231.38,231.33,0.1]
["bitfinex","SOLUSD",1759800056620,11.14647521,231.37,231.33,0.1]
["bitfinex","SOLUSD",1759800057125,10.87647521,231.37,231.33,0.1]
["bitfinex","SOLUSD",1759800057288,0.27,231.36,231.33,0.1]
["bitfinex","SOLUSD",1759800057995,16.97933561,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800058524,17.24933561,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800059027,10.87647521,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800059191,11.14647521,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800059813,15.1991172,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800059993,10.87647521,231.35,231.33,0.1]
["bitfinex","SOLUSD",1759800060995,6.1028604,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800061296,10.87647521,231.35,231.33,0.1]
["bitfinex","SOLUSD",1759800061297,15.06091207,231.35,231.33,0.1]
["bitfinex","SOLUSD",1759800061497,4.45443686,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800062016,8.77707885,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759800063088,50.47355406,231.34,231.33,1e-08]
["bitfinex","SOLUSD",1759800063906,31.67647521,231.3,231.15,0.1]
["bitfinex","SOLUSD",1759800064134,10.87647521,231.23,231.15,0.1]
["bitfinex","SOLUSD",1759800064621,10.87647521,231.23,231.16,0.7]
["bitfinex","SOLUSD",1759800065230,10.87647521,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759800065609,4.18443686,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759800065833,4.18443686,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759800066210,4.59399843,231.27,231.17,0.7]
["bitfinex","SOLUSD",1759800066438,10.87647521,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759800066725,10.87647521,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759800067041,4.18443686,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759800067233,4.18443686,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759800067403,4.18443686,231.2,231.15,0.1]
["bitfinex","SOLUSD",1759800067605,4.18443686,231.2,231.15,0.8]
["bitfinex","SOLUSD",1759800067825,10.87647521,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759800068019,15.06091207,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759800068222,4.18443686,231.19,231.15,0.1]
["bitfinex","SOLUSD",1759800068402,4.18443686,231.19,231.15,0.8]
["bitfinex","SOLUSD",1759800068605,4.32463571,231.24,231.15,0.1]
["bitfinex","SOLUSD",1759800068803,10.87647521,231.22,231.16,31.6]
["bitfinex","SOLUSD",1759800069021,10.87647521,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759800069335,10.87647521,231.23,231.18,0.7]
["bitfinex","SOLUSD",1759800069626,15.20088088,231.25,231.18,0.7]
["bitfinex","SOLUSD",1759800069821,15.20088088,231.25,231.15,0.1]
["bitfinex","SOLUSD",1759800069822,4.18443686,231.22,231.19,0.7]
["bitfinex","SOLUSD",1759800070021,4.18443686,231.22,231.16,0.7]
["bitfinex","SOLUSD",1759800070341,4.18443686,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759800070507,10.87647521,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759800070808,4.18443686,231.21,231.15,4.42612645]
["bitfinex","SOLUSD",1759800071013,4.18443686,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759800071218,10.87647521,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759800071420,4.18443686,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759800071733,4.18443686,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759800072045,4.18443686,231.2,231.16,30.94]
["bitfinex","SOLUSD",1759800072238,4.18443686,231.19,231.16,30.94]
["bitfinex","SOLUSD",1759800072410,4.18443686,231.18,231.15,31.04]
["bitfinex","SOLUSD",1759800072726,4.18443686,231.16,231.15,0.1]
["bitfinex","SOLUSD",1759800072910,10.87647521,231.21,231.15,0.1]
["bitfinex","SOLUSD",1759800073109,0.27,231.17,231.12,0.1]
["bitfinex","SOLUSD",1759800073312,4.18443686,231.13,231.12,0.1]
["bitfinex","SOLUSD",1759800073511,20.8,231.11,231.09,21.55991736]
["bitfinex","SOLUSD",1759800073823,10.94647521,231.1,231.09,21.55991736]
["bitfinex","SOLUSD",1759800074011,15.06091207,231.1,231.09,21.55991736]
["bitfinex","SOLUSD",1759800074212,10.87647521,231.13,231.09,21.55991736]
["bitfinex","SOLUSD",1759800074418,35.86091207,231.1,231.09,21.55991736]
["bitfinex","SOLUSD",1759800074734,31.67647521,231.1,231.09,21.55991736]
["bitfinex","SOLUSD",1759800075036,10.87647521,231.13,231.09,21.55991736]
["bitfinex","SOLUSD",1759800075209,0.07,231.12,230.87,2.24884625]
["bitfinex","SOLUSD",1759800075418,15.06091207,231.08,231.01,0.7]
["bitfinex","SOLUSD",1759800075715,20.8,231.12,231.07,0.81776385]
["bitfinex","SOLUSD",1759800075918,4.18443686,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800076126,4.18443686,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800076526,4.18443686,231.12,231.07,0.81776385]
["bitfinex","SOLUSD",1759800076846,4.18443686,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759800077016,4.18443686,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759800077211,4.32571222,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759800077520,4.18443686,231.12,231.1,0.7]
["bitfinex","SOLUSD",1759800077727,4.18443686,231.12,231.07,0.11776385]
["bitfinex","SOLUSD",1759800077728,10.87647521,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759800077922,4.18443686,231.12,231.11,0.7]
["bitfinex","SOLUSD",1759800078535,4.18443686,231.13,231.11,0.7]
["bitfinex","SOLUSD",1759800078725,4.18443686,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759800078919,10.81455206,231.17,231.09,0.72]
["bitfinex","SOLUSD",1759800079325,4.18443686,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759800079714,20.8,231.19,231.1,0.72]
["bitfinex","SOLUSD",1759800079715,4.32555645,231.19,231.1,0.72]
["bitfinex","SOLUSD",1759800079910,4.18443686,231.15,231.1,0.72]
["bitfinex","SOLUSD",1759800080119,10.87647521,231.18,231.11,0.72]
["bitfinex","SOLUSD",1759800080322,4.18443686,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759800080524,4.32555645,231.19,231.11,0.72]
["bitfinex","SOLUSD",1759800080846,4.18443686,231.18,231.11,0.72]
["bitfinex","SOLUSD",1759800081025,4.32519439,231.21,231.11,5.04678036]
["bitfinex","SOLUSD",1759800081223,4.18443686,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759800081447,25.12519439,231.21,231.13,0.72]
["bitfinex","SOLUSD",1759800081737,4.18443686,231.19,231.13,0.72]
["bitfinex","SOLUSD",1759800081935,4.18443686,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759800082240,15.2015636,231.21,231.11,0.72]
["bitfinex","SOLUSD",1759800082443,4.18443686,231.19,231.11,0.72]
["bitfinex","SOLUSD",1759800082739,4.18443686,231.19,231.11,22.32]
["bitfinex","SOLUSD",1759800083045,4.18443686,231.2,231.12,0.72]
["bitfinex","SOLUSD",1759800083340,4.32489068,231.22,231.12,0.72]
["bitfinex","SOLUSD",1759800083516,4.18443686,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759800083717,4.18443686,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759800083931,4.18443686,231.12,231.09,0.72]
["bitfinex","SOLUSD",1759800084130,4.18443686,231.11,231.07,0.83776385]
["bitfinex","SOLUSD",1759800084331,0.07,231.18,231.07,0.83776385]
["bitfinex","SOLUSD",1759800084536,4.18443686,231.11,231.07,0.83776385]
["bitfinex","SOLUSD",1759800084842,4.18443686,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800085338,4.18443686,231.11,231.07,0.11776385]
["bitfinex","SOLUSD",1759800085838,4.18443686,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800087641,4.32681564,231.12,231.07,0.11776385]
["bitfinex","SOLUSD",1759800087829,4.18443686,231.11,231.07,0.83776385]
["bitfinex","SOLUSD",1759800088222,15.2030434,231.14,231.07,0.83776385]
["bitfinex","SOLUSD",1759800088440,4.18443686,231.12,231.07,5.16542599]
["bitfinex","SOLUSD",1759800088630,0.07,231.25,231.08,0.72]
["bitfinex","SOLUSD",1759800088836,4.18443686,231.2,231.08,0.72]
["bitfinex","SOLUSD",1759800089027,4.18443686,231.19,231.09,15.14561426]
["bitfinex","SOLUSD",1759800089230,4.18443686,231.19,231.1,0.72]
["bitfinex","SOLUSD",1759800089635,4.18443686,231.21,231.1,0.72]
["bitfinex","SOLUSD",1759800090133,0.07,231.23,231.1,0.72]
["bitfinex","SOLUSD",1759800090332,15.06091207,231.24,231.1,0.72]
["bitfinex","SOLUSD",1759800090540,4.18443686,231.24,231.12,20.8]
["bitfinex","SOLUSD",1759800090745,10.87647521,231.26,231.13,32.16]
["bitfinex","SOLUSD",1759800090931,4.18443686,231.26,231.14,0.72]
["bitfinex","SOLUSD",1759800091130,4.18443686,231.26,231.15,15.14168288]
["bitfinex","SOLUSD",1759800091340,4.18443686,231.33,231.18,20.8]
["bitfinex","SOLUSD",1759800091551,4.18443686,231.35,231.19,21.52]
["bitfinex","SOLUSD",1759800091721,4.18443686,231.35,231.2,0.72]
["bitfinex","SOLUSD",1759800091926,4.18443686,231.36,231.24,20.8]
["bitfinex","SOLUSD",1759800092222,4.32143256,231.41,231.25,0.72]
["bitfinex","SOLUSD",1759800092445,4.18443686,231.39,231.25,0.72]
["bitfinex","SOLUSD",1759800092851,4.18443686,231.38,231.25,0.72]
["bitfinex","SOLUSD",1759800093052,10.87647521,231.36,231.25,0.72]
["bitfinex","SOLUSD",1759800093352,0.07,231.38,231.14,12.93372423]
["bitfinex","SOLUSD",1759800093353,4.18443686,231.26,231.14,12.93372423]
["bitfinex","SOLUSD",1759800093549,59.67,231.22,230.99,0.72]
["bitfinex","SOLUSD",1759800093852,4.18443686,231.08,230.99,0.72]
["bitfinex","SOLUSD",1759800094063,4.18443686,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759800094351,4.25443686,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759800095727,0.07,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759800096048,4.25443686,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759800096649,0.07,231.08,230.96,5.04964458]
["bitfinex","SOLUSD",1759800096826,4.25443686,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759800097150,4.18443686,231.08,230.99,0.72]
["bitfinex","SOLUSD",1759800097929,4.18443686,231.08,231.02,5.0485784]
["bitfinex","SOLUSD",1759800098130,0.07,231.15,231.04,0.72]
["bitfinex","SOLUSD",1759800098440,4.18443686,231.08,231.04,0.72]
["bitfinex","SOLUSD",1759800098830,4.18443686,231.09,231.04,5.04823205]
["bitfinex","SOLUSD",1759800099037,20.8,231.13,231.05,0.72]
["bitfinex","SOLUSD",1759800099239,4.18443686,231.09,231.05,0.72]
["bitfinex","SOLUSD",1759800099856,20.8,231.13,231.05,0.72]
["bitfinex","SOLUSD",1759800099857,4.18443686,231.08,231.05,0.72]
["bitfinex","SOLUSD",1759800100046,4.18443686,231.08,231.02,0.72]
["bitfinex","SOLUSD",1759800100242,4.18443686,231.08,231.02,5.04858344]
["bitfinex","SOLUSD",1759800100446,20.8,231.13,231.04,0.72]
["bitfinex","SOLUSD",1759800100753,4.18443686,231.12,231.07,5.16534718]
["bitfinex","SOLUSD",1759800101161,4.18443686,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759800101358,4.18443686,231.12,231.09,0.72]
["bitfinex","SOLUSD",1759800101565,4.18443686,231.12,231.07,0.83776385]
["bitfinex","SOLUSD",1759800101870,4.18443686,231.13,231.08,0.72]
["bitfinex","SOLUSD",1759800102086,4.18443686,231.15,231.09,0.72]
["bitfinex","SOLUSD",1759800102452,4.18443686,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759800102949,4.18443686,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759800103155,0.07,231.21,231.11,0.72]
["bitfinex","SOLUSD",1759800103377,4.18443686,231.14,231.11,0.72]
["bitfinex","SOLUSD",1759800103550,4.18443686,231.14,231.12,0.72]
["bitfinex","SOLUSD",1759800103745,10.87647521,231.18,231.12,0.72]
["bitfinex","SOLUSD",1759800103949,4.18443686,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759800104171,4.18443686,231.14,231.09,0.72]
["bitfinex","SOLUSD",1759800104482,4.18443686,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800104678,4.18443686,231.11,231.07,0.11776385]
["bitfinex","SOLUSD",1759800104843,10.87647521,231.17,231.08,0.72]
["bitfinex","SOLUSD",1759800105042,15.06091207,231.17,231.08,0.72]
["bitfinex","SOLUSD",1759800105272,4.18443686,231.21,231.08,32.88]
["bitfinex","SOLUSD",1759800105480,4.18443686,231.21,231.09,15.86561426]
["bitfinex","SOLUSD",1759800105653,2.87230848,231.22,231.1,0.72]
["bitfinex","SOLUSD",1759800105853,4.18443686,231.22,231.1,0.72]
["bitfinex","SOLUSD",1759800107345,4.18443686,231.22,231.11,15.14430356]
["bitfinex","SOLUSD",1759800107557,10.87647521,231.24,231.12,0.72]
["bitfinex","SOLUSD",1759800107760,4.18443686,231.26,231.12,0.72]
["bitfinex","SOLUSD",1759800108258,4.98880031,231.39,231.14,20.8]
["bitfinex","SOLUSD",1759800108464,4.18443686,231.31,231.15,0.69]
["bitfinex","SOLUSD",1759800108683,4.18443686,231.29,231.15,0.69]
["bitfinex","SOLUSD",1759800108876,4.18443686,231.3,231.15,0.69]
["bitfinex","SOLUSD",1759800109076,10.94647521,231.31,231.15,0.69]
["bitfinex","SOLUSD",1759800109268,4.18443686,231.3,231.15,0.69]
["bitfinex","SOLUSD",1759800109473,10.87647521,231.33,231.19,20.8]
["bitfinex","SOLUSD",1759800109785,4.18443686,231.32,231.2,32.87]
["bitfinex","SOLUSD",1759800109961,4.18443686,231.32,231.21,0.69]
["bitfinex","SOLUSD",1759800110267,10.87647521,231.36,231.21,0.69]
["bitfinex","SOLUSD",1759800110458,4.18443686,231.32,231.22,32.16]
["bitfinex","SOLUSD",1759800110659,4.18443686,231.32,231.23,0.69]
["bitfinex","SOLUSD",1759800111171,0.07,231.35,231.23,0.69]
["bitfinex","SOLUSD",1759800111373,0.07,231.35,231.24,4.32451133]
["bitfinex","SOLUSD",1759800111578,4.18443686,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759800112159,10.94647521,231.36,231.25,0.69]
["bitfinex","SOLUSD",1759800112358,4.18443686,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759800112558,4.18443686,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759800113567,4.18443686,231.32,231.26,4.32413733]
["bitfinex","SOLUSD",1759800113766,15.19877477,231.36,231.24,4.32435268]
["bitfinex","SOLUSD",1759800113971,4.18443686,231.31,231.24,4.32435268]
["bitfinex","SOLUSD",1759800114376,4.18443686,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759800114675,10.87647521,231.36,231.25,0.69]
["bitfinex","SOLUSD",1759800114885,4.18443686,231.37,231.25,0.69]
["bitfinex","SOLUSD",1759800115082,0.2,231.39,231.25,0.69]
["bitfinex","SOLUSD",1759800115261,4.18443686,231.38,231.25,0.69]
["bitfinex","SOLUSD",1759800115695,4.38443686,231.39,231.26,35.93448066]
["bitfinex","SOLUSD",1759800115988,4.38443686,231.39,231.27,0.69]
["bitfinex","SOLUSD",1759800116696,0.2,231.39,231.27,0.69]
["bitfinex","SOLUSD",1759800117674,0.2,231.39,231.28,15.1331719]
["bitfinex","SOLUSD",1759800117879,0.2,231.39,231.29,0.69]
["bitfinex","SOLUSD",1759800118080,0.2,231.39,231.3,32.04]
["bitfinex","SOLUSD",1759800118267,0.2,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759800118674,0.2,231.39,231.34,0.69]
["bitfinex","SOLUSD",1759800119783,0.2,231.39,231.35,15.12859303]
["bitfinex","SOLUSD",1759800119975,0.2,231.39,231.36,0.69]
["bitfinex","SOLUSD",1759800120983,0.2,231.39,231.37,32.04]
["bitfinex","SOLUSD",1759800121191,0.2,231.39,231.38,0.69]
["bitfinex","SOLUSD",1759800121411,0.2,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1759800121599,0.2,231.39,231.38,32.71]
["bitfinex","SOLUSD",1759800121895,0.2,231.39,231.38,37.03189471]
["bitfinex","SOLUSD",1759800122473,0.2,231.39,231.38,32.71]
["bitfinex","SOLUSD",1759800122798,0.2,231.39,231.38,32.02]
["bitfinex","SOLUSD",1759800122973,0.2,231.39,231.38,36.34189471]
["bitfinex","SOLUSD",1759800123175,0.2,231.39,231.38,37.03189471]
["bitfinex","SOLUSD",1759800123480,0.2,231.39,231.25,4.18443686]
["bitfinex","SOLUSD",1759800123481,0.2,231.39,231.34,0.69]
["bitfinex","SOLUSD",1759800123682,0.2,231.39,231.31,5.01320262]
["bitfinex","SOLUSD",1759800123895,0.2,231.39,231.35,32.0]
["bitfinex","SOLUSD",1759800124390,0.2,231.39,231.35,32.69]
["bitfinex","SOLUSD",1759800124594,0.2,231.39,231.35,32.0]
["bitfinex","SOLUSD",1759800124774,0.2,231.39,231.36,0.69]
["bitfinex","SOLUSD",1759800125177,0.2,231.39,231.37,0.69]
["bitfinex","SOLUSD",1759800125593,0.2,231.39,231.38,0.69]
["bitfinex","SOLUSD",1759800126091,0.2,231.39,231.38,5.01189471]
["bitfinex","SOLUSD",1759800126392,0.2,231.39,231.35,32.0]
["bitfinex","SOLUSD",1759800126596,6.10022865,231.36,231.29,0.69]
["bitfinex","SOLUSD",1759800126797,6.10022865,231.36,231.3,9.82]
["bitfinex","SOLUSD",1759800127197,0.2,231.39,231.31,0.69]
["bitfinex","SOLUSD",1759800127495,6.30022865,231.39,231.31,0.69]
["bitfinex","SOLUSD",1759800127694,6.10022865,231.37,231.31,0.69]
["bitfinex","SOLUSD",1759800127894,6.10022865,231.37,231.32,32.04]
["bitfinex","SOLUSD",1759800128699,6.10022865,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759800128895,6.10022865,231.33,231.14,6.10022865]
["bitfinex","SOLUSD",1759800128896,10.87647521,231.37,231.21,4.32507244]
["bitfinex","SOLUSD",1759800129107,6.10022865,231.28,231.22,32.06]
["bitfinex","SOLUSD",1759800129290,10.87647521,231.37,231.22,32.06]
["bitfinex","SOLUSD",1759800129291,6.10022865,231.31,231.22,32.06]
["bitfinex","SOLUSD",1759800129493,6.10022865,231.35,231.23,0.69]
["bitfinex","SOLUSD",1759800129692,20.87,231.41,231.25,20.8]
["bitfinex","SOLUSD",1759800130002,6.10022865,231.4,231.26,15.82448066]
["bitfinex","SOLUSD",1759800130299,10.87647521,231.43,231.26,15.82448066]
["bitfinex","SOLUSD",1759800130498,6.10022865,231.41,231.29,20.8]
["bitfinex","SOLUSD",1759800130685,10.79937679,231.5,231.3,32.06]
["bitfinex","SOLUSD",1759800130886,10.42084345,231.45,231.3,32.75]
["bitfinex","SOLUSD",1759800131089,6.10022865,231.44,231.31,0.69]
["bitfinex","SOLUSD",1759800131585,10.42101688,231.44,231.31,0.69]
["bitfinex","SOLUSD",1759800131789,10.42134237,231.43,231.32,4.32301573]
["bitfinex","SOLUSD",1759800131980,6.10022865,231.43,231.33,0.69]
["bitfinex","SOLUSD",1759800132181,6.10022865,231.44,231.33,0.69]
["bitfinex","SOLUSD",1759800132380,4.32096569,231.43,231.33,0.69]
["bitfinex","SOLUSD",1759800133499,6.10022865,231.43,231.33,0.69]
["bitfinex","SOLUSD",1759800133802,4.32098721,231.43,231.33,0.69]
["bitfinex","SOLUSD",1759800134001,4.32098721,231.43,231.34,4.32264199]
["bitfinex","SOLUSD",1759800134188,6.17022865,231.44,231.35,0.69]
["bitfinex","SOLUSD",1759800134387,6.30022865,231.39,231.3,0.69]
["bitfinex","SOLUSD",1759800134590,6.10022865,231.37,231.31,9.78]
["bitfinex","SOLUSD",1759800134794,6.10022865,231.32,231.31,9.78]
["bitfinex","SOLUSD",1759800134992,4.52176392,231.39,231.31,10.47]
["bitfinex","SOLUSD",1759800135186,6.10022865,231.36,231.31,10.47]
["bitfinex","SOLUSD",1759800135684,6.10022865,231.35,231.31,10.47]
["bitfinex","SOLUSD",1759800135884,6.10022865,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759800136087,6.10022865,231.37,231.33,0.69]
["bitfinex","SOLUSD",1759800137110,6.10022865,231.36,231.33,0.69]
["bitfinex","SOLUSD",1759800137289,6.10022865,231.34,231.27,21.49]
["bitfinex","SOLUSD",1759800137494,6.10022865,231.33,231.28,32.67]
["bitfinex","SOLUSD",1759800137695,6.10022865,231.35,231.29,0.69]
["bitfinex","SOLUSD",1759800138082,6.10022865,231.36,231.29,0.69]
["bitfinex","SOLUSD",1759800138284,6.10022865,231.36,231.3,4.32338953]
["bitfinex","SOLUSD",1759800138487,6.10022865,231.36,231.3,5.04338953]
["bitfinex","SOLUSD",1759800138687,6.10022865,231.35,231.3,5.04338953]
["bitfinex","SOLUSD",1759800139210,6.10022865,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759800139909,0.2,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759800140109,6.30022865,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759800140295,6.10022865,231.37,231.32,0.72]
["bitfinex","SOLUSD",1759800140501,6.10022865,231.35,231.29,15.13215707]
["bitfinex","SOLUSD",1759800140698,6.10022865,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759800140885,6.10022865,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759800141090,4.59172277,231.39,231.31,0.72]
["bitfinex","SOLUSD",1759800141091,6.10022865,231.36,231.31,0.72]
["bitfinex","SOLUSD",1759800141293,6.10022865,231.36,231.32,31.92]
["bitfinex","SOLUSD",1759800141596,6.10022865,231.36,231.32,32.64]
["bitfinex","SOLUSD",1759800141790,6.10022865,231.36,231.32,0.72]
["bitfinex","SOLUSD",1759800141992,6.10022865,231.36,231.33,31.92]
["bitfinex","SOLUSD",1759800141993,6.10022865,231.34,231.33,31.92]
["bitfinex","SOLUSD",1759800142204,6.10022865,231.34,231.28,0.72]
["bitfinex","SOLUSD",1759800142411,6.10022865,231.3,231.25,0.72]
["bitfinex","SOLUSD",1759800142612,6.10022865,231.29,231.26,31.96]
["bitfinex","SOLUSD",1759800142911,10.94647521,231.35,231.26,31.96]
["bitfinex","SOLUSD",1759800143093,6.10022865,231.3,231.26,32.68]
["bitfinex","SOLUSD",1759800143493,4.32237602,231.36,231.28,4.3237634]
["bitfinex","SOLUSD",1759800143690,0.2,231.39,231.28,4.3237634]
["bitfinex","SOLUSD",1759800143691,4.32207386,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759800143894,6.10022865,231.32,231.27,4.3239382]
["bitfinex","SOLUSD",1759800144113,6.10022865,231.31,231.28,0.72]
["bitfinex","SOLUSD",1759800144492,0.07,231.37,231.28,0.72]
["bitfinex","SOLUSD",1759800144687,6.10022865,231.31,231.26,31.96]
["bitfinex","SOLUSD",1759800144905,6.10022865,231.29,231.26,31.96]
["bitfinex","SOLUSD",1759800145416,6.10022865,231.3,231.26,32.68]
["bitfinex","SOLUSD",1759800145596,6.10022865,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759800145791,6.10022865,231.32,231.27,0.72]
["bitfinex","SOLUSD",1759800146019,6.10022865,231.32,231.28,0.72]
["bitfinex","SOLUSD",1759800146216,6.10022865,231.32,231.29,0.72]
["bitfinex","SOLUSD",1759800146720,6.10022865,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759800147013,6.10022865,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759800147215,6.10022865,231.32,231.27,0.72]
["bitfinex","SOLUSD",1759800147416,6.10022865,231.32,231.28,0.72]
["bitfinex","SOLUSD",1759800147615,6.10022865,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759800147796,11.07647521,231.39,231.23,0.72]
["bitfinex","SOLUSD",1759800147797,6.10022865,231.28,231.24,31.92]
["bitfinex","SOLUSD",1759800147999,6.10022865,231.28,231.24,32.64]
["bitfinex","SOLUSD",1759800148598,6.10022865,231.29,231.24,32.64]
["bitfinex","SOLUSD",1759800148802,6.10022865,231.3,231.25,0.72]
["bitfinex","SOLUSD",1759800149107,6.10022865,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759800149696,6.10022865,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759800150026,6.10022865,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759800150396,6.10022865,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759800150599,0.07,231.34,231.24,36.24451086]
["bitfinex","SOLUSD",1759800150807,6.10022865,231.34,231.27,0.72]
["bitfinex","SOLUSD",1759800151119,6.10022865,231.36,231.27,0.72]
["bitfinex","SOLUSD",1759800151620,0.2,231.39,231.28,15.1331719]
["bitfinex","SOLUSD",1759800151800,6.10022865,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759800152124,6.10022865,231.37,231.3,31.9]
["bitfinex","SOLUSD",1759800152621,6.10022865,231.37,231.31,0.72]
["bitfinex","SOLUSD",1759800153137,6.10022865,231.35,231.3,31.9]
["bitfinex","SOLUSD",1759800153312,6.10022865,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759800153719,6.10022865,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1759800153920,6.10022865,231.32,231.3,31.86]
["bitfinex","SOLUSD",1759800154311,2.88556441,231.37,231.3,32.58]
["bitfinex","SOLUSD",1759800154511,6.10022865,231.35,231.3,32.58]
["bitfinex","SOLUSD",1759800154727,6.10022865,231.31,231.21,0.72]
["bitfinex","SOLUSD",1759800154923,26.90022865,231.36,231.18,0.72]
["bitfinex","SOLUSD",1759800154924,6.10022865,231.23,231.18,0.72]
["bitfinex","SOLUSD",1759800155246,6.10022865,231.22,231.19,23.56]
["bitfinex","SOLUSD",1759800155419,6.10022865,231.24,231.19,24.28]
["bitfinex","SOLUSD",1759800155624,6.10022865,231.24,231.19,23.56]
["bitfinex","SOLUSD",1759800155804,6.10022865,231.24,231.2,0.72]
["bitfinex","SOLUSD",1759800156200,6.10022865,231.24,231.19,27.88537271]
["bitfinex","SOLUSD",1759800156201,6.10022865,231.23,231.19,23.56]
["bitfinex","SOLUSD",1759800156517,6.10022865,231.22,231.2,31.96]
["bitfinex","SOLUSD",1759800156708,6.10022865,231.21,231.2,31.96]
["bitfinex","SOLUSD",1759800157013,6.10022865,231.21,231.18,31.96]
["bitfinex","SOLUSD",1759800157207,6.10022865,231.21,231.17,31.96]
["bitfinex","SOLUSD",1759800157208,6.10022865,231.19,231.17,31.96]
["bitfinex","SOLUSD",1759800157528,6.10022865,231.18,231.17,31.96]
["bitfinex","SOLUSD",1759800157821,4.32548157,231.19,231.17,31.96]
["bitfinex","SOLUSD",1759800158006,6.10022865,231.18,231.17,31.96]
["bitfinex","SOLUSD",1759800159537,6.10022865,231.18,231.07,0.11776385]
["bitfinex","SOLUSD",1759800159538,6.17022865,231.18,231.07,0.11776385]
["bitfinex","SOLUSD",1759800159738,6.10022865,231.12,231.1,31.94]
["bitfinex","SOLUSD",1759800159902,6.10022865,231.13,231.1,31.94]
["bitfinex","SOLUSD",1759800160337,6.10022865,231.14,231.1,31.94]
["bitfinex","SOLUSD",1759800160508,6.10022865,231.15,231.11,0.71]
["bitfinex","SOLUSD",1759800160716,6.10022865,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759800161031,6.10022865,231.13,231.1,31.94]
["bitfinex","SOLUSD",1759800161239,6.10022865,231.13,231.1,32.65]
["bitfinex","SOLUSD",1759800161545,6.10022865,231.14,231.1,32.65]
["bitfinex","SOLUSD",1759800162030,6.10022865,231.14,231.1,36.97712897]
["bitfinex","SOLUSD",1759800162746,12.98729409,231.41,231.1,36.97712897]
["bitfinex","SOLUSD",1759800162747,6.10022865,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759800163041,6.10022865,231.2,231.11,0.71]
["bitfinex","SOLUSD",1759800163213,6.10022865,231.19,231.11,0.71]
["bitfinex","SOLUSD",1759800164128,4.3256337,231.18,231.12,31.9]
["bitfinex","SOLUSD",1759800164330,6.10022865,231.14,231.13,31.9]
["bitfinex","SOLUSD",1759800164651,6.10022865,231.14,231.12,31.9]
["bitfinex","SOLUSD",1759800164835,6.10022865,231.13,231.12,31.9]
["bitfinex","SOLUSD",1759800166142,4.32675666,231.12,231.08,31.88]
["bitfinex","SOLUSD",1759800166316,6.10022865,231.09,231.08,31.88]
["bitfinex","SOLUSD",1759800166722,4.32675666,231.12,231.08,31.88]
["bitfinex","SOLUSD",1759800166905,6.10022865,231.09,231.08,31.88]
["bitfinex","SOLUSD",1759800167112,4.32675666,231.12,231.08,31.88]
["bitfinex","SOLUSD",1759800167312,6.10022865,231.1,231.08,31.88]
["bitfinex","SOLUSD",1759800167732,6.10022865,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800167943,6.10022865,231.1,231.07,31.97776385]
["bitfinex","SOLUSD",1759800168128,6.10022865,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800168328,6.10022865,231.1,231.07,31.97776385]
["bitfinex","SOLUSD",1759800168929,6.10022865,231.1,231.07,0.11776385]
["bitfinex","SOLUSD",1759800169143,6.10022865,231.1,231.07,31.97776385]
["bitfinex","SOLUSD",1759800169813,6.10022865,231.09,231.07,31.97776385]
["bitfinex","SOLUSD",1759800170845,6.10022865,231.1,231.07,31.97776385]
["bitfinex","SOLUSD",1759800171027,0.07,231.15,231.07,31.97776385]
["bitfinex","SOLUSD",1759800171224,6.10022865,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759800171435,6.10022865,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759800171638,6.10022865,231.14,231.09,0.71]
["bitfinex","SOLUSD",1759800171838,6.10022865,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759800172430,6.10022865,231.14,231.07,36.30544716]
["bitfinex","SOLUSD",1759800172632,10.94647521,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759800172938,6.10022865,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759800173114,6.10022865,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759800173311,6.10022865,231.13,231.08,4.32750294]
["bitfinex","SOLUSD",1759800173517,6.10022865,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759800173724,4.32582082,231.17,231.1,0.71]
["bitfinex","SOLUSD",1759800173725,6.10022865,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759800173936,6.10022865,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759800174126,6.10022865,231.15,231.12,0.71]
["bitfinex","SOLUSD",1759800174340,6.10022865,231.16,231.12,32.51]
["bitfinex","SOLUSD",1759800174538,6.10022865,231.16,231.12,31.8]
["bitfinex","SOLUSD",1759800174735,15.20173472,231.2,231.12,32.51]
["bitfinex","SOLUSD",1759800174736,6.10022865,231.15,231.12,32.51]
["bitfinex","SOLUSD",1759800174933,6.10022865,231.15,231.07,0.11776385]
["bitfinex","SOLUSD",1759800174934,10.94647521,231.15,231.07,0.11776385]
["bitfinex","SOLUSD",1759800175142,6.10022865,231.11,231.07,0.11776385]
["bitfinex","SOLUSD",1759800175519,6.10022865,231.11,231.07,0.82776385]
["bitfinex","SOLUSD",1759800175720,6.10022865,231.13,231.08,0.71]
["bitfinex","SOLUSD",1759800175934,6.10022865,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759800176136,4.32620586,231.15,231.09,0.71]
["bitfinex","SOLUSD",1759800176333,6.10022865,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759800176650,6.10022865,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759800177149,6.10022865,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759800177335,6.10022865,231.16,231.12,31.8]
["bitfinex","SOLUSD",1759800177533,6.10022865,231.16,231.07,0.11776385]
["bitfinex","SOLUSD",1759800177723,6.10022865,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800177924,6.10022865,231.12,231.07,0.82776385]
["bitfinex","SOLUSD",1759800178426,6.10022865,231.11,231.08,31.84]
["bitfinex","SOLUSD",1759800178635,6.10022865,231.12,231.08,31.84]
["bitfinex","SOLUSD",1759800178949,6.10022865,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759800179338,6.10022865,231.11,231.08,31.84]
["bitfinex","SOLUSD",1759800179675,6.10022865,231.1,231.08,31.84]
["bitfinex","SOLUSD",1759800180147,6.10022865,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759800180350,6.10022865,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800180523,6.10022865,231.08,231.07,0.11776385]
["bitfinex","SOLUSD",1759800180731,10.94647521,231.13,231.07,31.91776385]
["bitfinex","SOLUSD",1759800180928,10.87647521,231.13,231.07,31.91776385]
["bitfinex","SOLUSD",1759800181258,6.10022865,231.09,231.07,31.91776385]
["bitfinex","SOLUSD",1759800181458,4.32675666,231.12,231.07,31.91776385]
["bitfinex","SOLUSD",1759800181755,6.10022865,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759800182138,6.10022865,231.1,231.07,31.91776385]
["bitfinex","SOLUSD",1759800182334,10.87647521,231.15,231.08,0.71]
["bitfinex","SOLUSD",1759800182542,6.10022865,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759800182942,6.10022865,231.09,231.08,31.8]
["bitfinex","SOLUSD",1759800183154,4.19364955,231.09,231.08,31.8]
["bitfinex","SOLUSD",1759800183452,8.52096791,231.09,231.08,31.8]
["bitfinex","SOLUSD",1759800183857,8.52096791,231.09,231.08,31.78]
["bitfinex","SOLUSD",1759800184853,4.19364955,231.09,231.08,31.78]
["bitfinex","SOLUSD",1759800185231,8.52096791,231.09,231.08,31.78]
["bitfinex","SOLUSD",1759800185856,8.59096791,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800186759,8.52096791,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800188557,4.19364955,231.09,231.07,0.11776385]
["bitfinex","SOLUSD",1759800190541,4.32656946,231.13,231.07,0.11776385]
["bitfinex","SOLUSD",1759800190769,4.19364955,231.08,231.07,0.11776385]
["bitfinex","SOLUSD",1759800191137,4.19364955,231.12,231.07,5.15545675]
["bitfinex","SOLUSD",1759800191340,4.19364955,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759800191584,4.19364955,231.12,231.09,32.39]
["bitfinex","SOLUSD",1759800191744,4.19364955,231.12,231.1,0.71]
["bitfinex","SOLUSD",1759800191946,4.19364955,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759800192141,4.19364955,231.14,231.12,0.71]
["bitfinex","SOLUSD",1759800192342,131.4,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759800192543,4.19364955,231.19,231.13,0.71]
["bitfinex","SOLUSD",1759800192738,4.3248881,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759800193048,4.19364955,231.21,231.13,0.71]
["bitfinex","SOLUSD",1759800193239,10.87647521,231.25,231.13,0.71]
["bitfinex","SOLUSD",1759800193439,4.32413733,231.26,231.13,0.71]
["bitfinex","SOLUSD",1759800193649,4.19364955,231.22,231.13,0.71]
["bitfinex","SOLUSD",1759800193847,4.19364955,231.22,231.14,15.14233796]
["bitfinex","SOLUSD",1759800194049,10.87647521,231.26,231.15,32.41]
["bitfinex","SOLUSD",1759800194269,10.87647521,231.26,231.16,0.71]
["bitfinex","SOLUSD",1759800194270,4.19364955,231.21,231.16,0.71]
["bitfinex","SOLUSD",1759800194643,4.32432432,231.25,231.17,0.71]
["bitfinex","SOLUSD",1759800194840,4.19364955,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759800195056,4.19364955,231.21,231.18,0.71]
["bitfinex","SOLUSD",1759800195454,4.32432432,231.25,231.18,0.71]
["bitfinex","SOLUSD",1759800195770,4.19364955,231.22,231.19,0.71]
["bitfinex","SOLUSD",1759800195966,4.19364955,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759800196176,4.19364955,231.24,231.21,32.39]
["bitfinex","SOLUSD",1759800196348,4.19364955,231.24,231.22,0.71]
["bitfinex","SOLUSD",1759800196545,142.34647521,231.23,231.06,0.71]
["bitfinex","SOLUSD",1759800196849,4.19364955,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759800197188,10.87647521,231.17,231.09,32.65]
["bitfinex","SOLUSD",1759800197547,4.19364955,231.14,231.09,32.65]
["bitfinex","SOLUSD",1759800197750,4.19364955,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759800198267,4.19364955,231.17,231.1,5.03710894]
["bitfinex","SOLUSD",1759800198475,4.19364955,231.15,231.1,0.71]
["bitfinex","SOLUSD",1759800198657,4.19364955,231.15,231.11,0.7]
["bitfinex","SOLUSD",1759800198855,4.19364955,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759800199367,4.19364955,231.13,231.09,31.94]
["bitfinex","SOLUSD",1759800199568,4.19364955,231.11,231.09,31.94]
["bitfinex","SOLUSD",1759800199875,4.19364955,231.11,231.09,32.64]
["bitfinex","SOLUSD",1759800200653,10.81540569,231.16,231.09,31.94]
["bitfinex","SOLUSD",1759800200654,4.19364955,231.13,231.09,31.94]
["bitfinex","SOLUSD",1759800200862,4.19364955,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759800201269,10.94647521,231.18,231.09,31.94]
["bitfinex","SOLUSD",1759800201581,4.19364955,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759800202192,10.81455206,231.17,231.09,31.94]
["bitfinex","SOLUSD",1759800202375,4.19364955,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759800203660,4.19364955,231.15,231.09,32.64]
["bitfinex","SOLUSD",1759800204466,15.14037288,231.17,231.09,36.96727699]
["bitfinex","SOLUSD",1759800204666,4.19364955,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759800204853,4.19364955,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759800205059,19.33402243,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759800205666,25.2280358,231.26,231.11,0.7]
["bitfinex","SOLUSD",1759800205667,10.87647521,231.22,231.11,5.02682484]
["bitfinex","SOLUSD",1759800205861,4.19364955,231.21,231.12,0.7]
["bitfinex","SOLUSD",1759800206075,2.88627928,231.22,231.12,0.7]
["bitfinex","SOLUSD",1759800206271,4.19364955,231.21,231.12,0.7]
["bitfinex","SOLUSD",1759800207570,4.32525951,231.2,231.12,5.02661651]
["bitfinex","SOLUSD",1759800207763,4.32525951,231.2,231.13,0.7]
["bitfinex","SOLUSD",1759800209078,4.32525951,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1759800209271,4.32525951,231.2,231.15,31.84]
["bitfinex","SOLUSD",1759800209463,4.32525951,231.2,231.15,32.54]
["bitfinex","SOLUSD",1759800209657,4.32525951,231.2,231.15,31.84]
["bitfinex","SOLUSD",1759800209853,4.19364955,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759800210056,4.19364955,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759800210361,0.5,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759800210572,0.5,231.22,231.19,0.7]
["bitfinex","SOLUSD",1759800210772,4.32454306,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759800210981,4.32454306,231.24,231.21,31.8]
["bitfinex","SOLUSD",1759800211363,4.32432432,231.25,231.21,31.8]
["bitfinex","SOLUSD",1759800212355,4.19364955,231.25,231.21,32.5]
["bitfinex","SOLUSD",1759800212556,8.51777499,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759800212786,4.32412544,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759800213280,4.19364955,231.28,231.21,36.12502697]
["bitfinex","SOLUSD",1759800213281,4.19364955,231.3,231.24,0.7]
["bitfinex","SOLUSD",1759800213587,10.87647521,231.32,231.24,0.7]
["bitfinex","SOLUSD",1759800213588,8.51722601,231.29,231.24,0.7]
["bitfinex","SOLUSD",1759800214996,4.32357646,231.29,231.25,0.7]
["bitfinex","SOLUSD",1759800215660,1.72239759,231.3,231.26,0.7]
["bitfinex","SOLUSD",1759800215864,4.32337413,231.31,231.26,0.7]
["bitfinex","SOLUSD",1759800216096,4.32337413,231.31,231.23,4.32453189]
["bitfinex","SOLUSD",1759800216290,4.32337413,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759800216593,4.32337413,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759800216594,6.04577172,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759800216978,1.72239759,231.34,231.29,0.66]
["bitfinex","SOLUSD",1759800217172,0.07,231.37,231.27,31.74]
["bitfinex","SOLUSD",1759800217390,1.72239759,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759800217600,31.80502857,231.38,231.27,31.74]
["bitfinex","SOLUSD",1759800217601,6.04490393,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759800217768,1.72239759,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759800217973,4.32228513,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759800218375,1.72239759,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759800218894,6.04468272,231.36,231.29,0.66]
["bitfinex","SOLUSD",1759800219675,6.04468272,231.36,231.29,4.98357067]
["bitfinex","SOLUSD",1759800219991,4.32228513,231.36,231.29,4.98357067]
["bitfinex","SOLUSD",1759800220166,6.04468272,231.36,231.29,4.98357067]
["bitfinex","SOLUSD",1759800220363,1.72239759,231.3,231.25,0.66]
["bitfinex","SOLUSD",1759800220568,1.72239759,231.28,231.24,11.1]
["bitfinex","SOLUSD",1759800220805,1.72239759,231.28,231.25,24.88]
["bitfinex","SOLUSD",1759800221088,10.94647521,231.32,231.23,31.7]
["bitfinex","SOLUSD",1759800221286,1.72239759,231.27,231.23,31.7]
["bitfinex","SOLUSD",1759800221470,4.32413733,231.26,231.23,32.36]
["bitfinex","SOLUSD",1759800221666,4.32413733,231.26,231.23,32.38]
["bitfinex","SOLUSD",1759800222597,4.32413733,231.26,231.15,4.32619511]
["bitfinex","SOLUSD",1759800222902,1.72239759,231.27,231.2,0.66]
["bitfinex","SOLUSD",1759800223890,1.72239759,231.28,231.21,4.32507244]
["bitfinex","SOLUSD",1759800224073,15.13224967,231.3,231.22,0.66]
["bitfinex","SOLUSD",1759800224264,1.72239759,231.28,231.23,31.7]
["bitfinex","SOLUSD",1759800224716,1.72239759,231.28,231.23,32.36]
["bitfinex","SOLUSD",1759800224877,6.04617995,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759800226791,1.72239759,231.27,231.23,31.7]
["bitfinex","SOLUSD",1759800226993,6.04639247,231.27,231.23,31.7]
["bitfinex","SOLUSD",1759800227186,1.72239759,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759800227490,1.72239759,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759800227680,4.32357646,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759800227887,4.32357646,231.29,231.23,31.7]
["bitfinex","SOLUSD",1759800227888,6.04597405,231.29,231.26,0.66]
["bitfinex","SOLUSD",1759800228174,6.04597405,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759800228373,6.04597405,231.29,231.23,31.7]
["bitfinex","SOLUSD",1759800228374,6.04597405,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759800229187,1.72239759,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759800229483,1.72239759,231.33,231.26,0.69]
["bitfinex","SOLUSD",1759800229678,6.04503958,231.34,231.26,0.69]
["bitfinex","SOLUSD",1759800229977,6.04478676,231.36,231.26,0.69]
["bitfinex","SOLUSD",1759800230588,11.07433868,231.39,231.26,0.69]
["bitfinex","SOLUSD",1759800230589,1.72239759,231.37,231.26,0.69]
["bitfinex","SOLUSD",1759800231200,6.04456534,231.37,231.27,4.32395036]
["bitfinex","SOLUSD",1759800231377,6.04456534,231.37,231.28,0.69]
["bitfinex","SOLUSD",1759800231578,1.92239759,231.38,231.29,31.62]
["bitfinex","SOLUSD",1759800231782,1.92239759,231.38,231.3,0.69]
["bitfinex","SOLUSD",1759800231987,0.2,231.38,231.3,0.69]
["bitfinex","SOLUSD",1759800232784,4.52192363,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1759800233111,4.52192363,231.38,231.31,5.01320262]
["bitfinex","SOLUSD",1759800233406,6.24432122,231.38,231.32,0.69]
["bitfinex","SOLUSD",1759800233704,4.52192363,231.38,231.32,0.69]
["bitfinex","SOLUSD",1759800235091,1.72239759,231.37,231.32,5.01295304]
["bitfinex","SOLUSD",1759800235390,1.72239759,231.34,231.29,32.31]
["bitfinex","SOLUSD",1759800235594,1.72239759,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759800235804,1.72239759,231.27,231.22,4.3221008]
["bitfinex","SOLUSD",1759800236110,1.72239759,231.23,231.19,25.64]
["bitfinex","SOLUSD",1759800236278,1.72239759,231.23,231.2,0.69]
["bitfinex","SOLUSD",1759800237511,4.32410492,231.27,231.19,25.64]
["bitfinex","SOLUSD",1759800237691,1.72239759,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759800238403,1.72239759,231.24,231.19,25.64]
["bitfinex","SOLUSD",1759800238404,1.72239759,231.24,231.22,0.69]
["bitfinex","SOLUSD",1759800238586,1.72239759,231.24,231.19,26.33]
["bitfinex","SOLUSD",1759800238780,1.72239759,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759800239003,1.72239759,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759800239399,1.72239759,231.24,231.21,32.29]
["bitfinex","SOLUSD",1759800240705,1.72239759,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759800240897,10.80809689,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759800240898,4.32320262,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759800241089,1.72239759,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759800241290,1.72239759,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759800241515,1.72239759,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759800242005,1.72239759,231.27,231.25,0.69]
["bitfinex","SOLUSD",1759800242504,1.72239759,231.27,231.22,5.01487401]
["bitfinex","SOLUSD",1759800242709,1.72239759,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759800242916,1.72239759,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759800243119,1.72239759,231.22,231.21,31.56]
["bitfinex","SOLUSD",1759800243284,1.72239759,231.22,231.13,12.98111248]
["bitfinex","SOLUSD",1759800243483,1.72239759,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759800244003,1.72239759,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759800244188,1.72239759,231.15,231.13,31.58]
["bitfinex","SOLUSD",1759800244898,0.07,231.21,231.13,31.58]
["bitfinex","SOLUSD",1759800245098,2.69420342,231.17,231.14,0.69]
["bitfinex","SOLUSD",1759800245488,2.69420342,231.16,231.14,0.69]
["bitfinex","SOLUSD",1759800245690,2.69420342,231.17,231.15,0.69]
["bitfinex","SOLUSD",1759800246405,2.69420342,231.17,231.13,31.58]
["bitfinex","SOLUSD",1759800246618,2.69420342,231.17,231.14,0.69]
["bitfinex","SOLUSD",1759800247222,2.69420342,231.17,231.15,0.69]
["bitfinex","SOLUSD",1759800248018,2.69420342,231.17,231.13,35.9065612]
["bitfinex","SOLUSD",1759800248314,2.69420342,231.17,231.13,32.27]
["bitfinex","SOLUSD",1759800248493,2.69420342,231.17,231.13,31.58]
["bitfinex","SOLUSD",1759800248816,2.69420342,231.17,231.14,0.69]
["bitfinex","SOLUSD",1759800249610,2.69420342,231.16,231.14,0.69]
["bitfinex","SOLUSD",1759800250012,2.69420342,231.16,231.11,5.01676469]
["bitfinex","SOLUSD",1759800250218,2.69420342,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759800250510,2.69420342,231.16,231.13,0.69]
["bitfinex","SOLUSD",1759800250714,2.69420342,231.16,231.11,4.32676469]
["bitfinex","SOLUSD",1759800251008,2.69420342,231.16,231.12,5.01670362]
["bitfinex","SOLUSD",1759800251217,10.87647521,231.23,231.13,31.5]
["bitfinex","SOLUSD",1759800251401,2.69420342,231.21,231.14,0.69]
["bitfinex","SOLUSD",1759800251725,4.32449343,231.25,231.14,0.69]
["bitfinex","SOLUSD",1759800251899,2.69420342,231.22,231.14,0.69]
["bitfinex","SOLUSD",1759800252495,4.32449343,231.25,231.14,0.69]
["bitfinex","SOLUSD",1759800252792,0.5,231.27,231.15,15.14168288]
["bitfinex","SOLUSD",1759800252994,3.19420342,231.27,231.18,20.8]
["bitfinex","SOLUSD",1759800253229,2.69420342,231.26,231.19,32.21]
["bitfinex","SOLUSD",1759800253521,2.69420342,231.26,231.2,32.21]
["bitfinex","SOLUSD",1759800253810,3.19420342,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759800254030,0.5,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759800254522,2.69420342,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759800255221,2.69420342,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759800255392,0.07,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759800255916,2.69420342,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759800256090,2.69420342,231.26,231.22,5.01488058]
["bitfinex","SOLUSD",1759800256296,2.69420342,231.26,231.23,0.69]
["bitfinex","SOLUSD",1759800256526,2.69420342,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759800256701,2.69420342,231.27,231.25,32.15]
["bitfinex","SOLUSD",1759800259323,2.69420342,231.27,231.26,31.42]
["bitfinex","SOLUSD",1759800263137,4.98880031,231.43,231.26,31.4]
["bitfinex","SOLUSD",1759800263344,131.4,231.35,231.27,0.65]
["bitfinex","SOLUSD",1759800263525,2.69420342,231.33,231.27,0.65]
["bitfinex","SOLUSD",1759800263707,2.69420342,231.32,231.27,0.65]
["bitfinex","SOLUSD",1759800263907,2.69420342,231.33,231.28,35.70361576]
["bitfinex","SOLUSD",1759800264210,2.69420342,231.33,231.29,0.65]
["bitfinex","SOLUSD",1759800264752,2.69420342,231.33,231.3,0.65]
["bitfinex","SOLUSD",1759800265030,2.69420342,231.33,231.31,0.65]
["bitfinex","SOLUSD",1759800265218,2.69420342,231.33,231.32,31.38]
["bitfinex","SOLUSD",1759800265418,4.32247255,231.35,231.32,31.38]
["bitfinex","SOLUSD",1759800265613,2.69420342,231.33,231.32,32.03]
["bitfinex","SOLUSD",1759800266018,2.69420342,231.34,231.32,32.03]
["bitfinex","SOLUSD",1759800266222,2.69420342,231.34,231.33,0.65]
["bitfinex","SOLUSD",1759800266938,10.87647521,231.33,231.21,0.65]
["bitfinex","SOLUSD",1759800267155,10.87647521,231.33,231.03,21.64200661]
["bitfinex","SOLUSD",1759800267156,10.94647521,231.33,231.22,0.65]
["bitfinex","SOLUSD",1759800267434,2.69420342,231.29,231.23,10.4]
["bitfinex","SOLUSD",1759800267652,2.69420342,231.3,231.24,0.65]
["bitfinex","SOLUSD",1759800268018,2.69420342,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759800268324,2.69420342,231.3,231.26,32.03]
["bitfinex","SOLUSD",1759800268519,2.69420342,231.3,231.27,0.65]
["bitfinex","SOLUSD",1759800269443,2.69420342,231.28,231.26,31.38]
["bitfinex","SOLUSD",1759800269615,4.32320599,231.31,231.26,31.38]
["bitfinex","SOLUSD",1759800269616,2.69420342,231.27,231.26,31.38]
["bitfinex","SOLUSD",1759800270530,2.69420342,231.27,231.24,4.97442605]
["bitfinex","SOLUSD",1759800270731,2.69420342,231.27,231.25,31.99]
["bitfinex","SOLUSD",1759800271338,2.69420342,231.26,231.21,0.65]
["bitfinex","SOLUSD",1759800271535,2.69420342,231.24,231.22,31.34]
["bitfinex","SOLUSD",1759800271735,2.69420342,231.25,231.23,0.65]
["bitfinex","SOLUSD",1759800271915,2.69420342,231.26,231.24,0.65]
["bitfinex","SOLUSD",1759800272643,2.69420342,231.26,231.22,31.99]
["bitfinex","SOLUSD",1759800272950,2.69420342,231.26,231.23,0.65]
["bitfinex","SOLUSD",1759800273736,2.69420342,231.25,231.22,31.34]
["bitfinex","SOLUSD",1759800273952,2.69420342,231.25,231.23,0.65]
["bitfinex","SOLUSD",1759800274316,2.69420342,231.24,231.22,31.34]
["bitfinex","SOLUSD",1759800274610,2.69420342,231.24,231.22,31.99]
["bitfinex","SOLUSD",1759800274836,2.69420342,231.26,231.23,0.65]
["bitfinex","SOLUSD",1759800275037,2.69420342,231.25,231.22,31.34]
["bitfinex","SOLUSD",1759800275231,2.69420342,231.24,231.22,31.99]
["bitfinex","SOLUSD",1759800276249,2.69420342,231.24,231.23,0.65]
["bitfinex","SOLUSD",1759800276546,2.69420342,231.24,231.23,31.95]
["bitfinex","SOLUSD",1759800277819,2.69420342,231.25,231.23,31.95]
["bitfinex","SOLUSD",1759800278216,2.69420342,231.24,231.23,31.95]
["bitfinex","SOLUSD",1759800278426,2.69420342,231.25,231.23,31.95]
["bitfinex","SOLUSD",1759800278839,2.69420342,231.24,231.23,31.95]
["bitfinex","SOLUSD",1759800279038,2.69420342,231.24,231.23,32.0]
["bitfinex","SOLUSD",1759800279222,2.69420342,231.25,231.23,32.0]
["bitfinex","SOLUSD",1759800281049,2.69420342,231.26,231.24,0.7]
["bitfinex","SOLUSD",1759800282347,0.2,231.38,231.27,20.8]
["bitfinex","SOLUSD",1759800282565,0.2,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759800282724,0.2,231.38,231.32,31.36]
["bitfinex","SOLUSD",1759800282924,0.2,231.38,231.32,32.06]
["bitfinex","SOLUSD",1759800283123,0.2,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759800283934,0.2,231.38,231.34,15.12924698]
["bitfinex","SOLUSD",1759800284247,0.2,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759800284423,0.2,231.38,231.36,31.36]
["bitfinex","SOLUSD",1759800284778,0.2,231.38,231.37,32.08]
["bitfinex","SOLUSD",1759800286147,0.2,231.38,231.37,36.40208151]
["bitfinex","SOLUSD",1759800287128,0.2,231.38,231.37,36.36208151]
["bitfinex","SOLUSD",1759800288128,0.2,231.38,231.37,5.02208151]
["bitfinex","SOLUSD",1759800288334,0.2,231.38,231.37,36.36208151]
["bitfinex","SOLUSD",1759800291653,0.2,231.38,231.3,10.80829166]
["bitfinex","SOLUSD",1759800291953,0.92,231.38,231.32,0.69]
["bitfinex","SOLUSD",1759800292157,2.69420342,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759800292462,2.89420342,231.38,231.33,0.69]
["bitfinex","SOLUSD",1759800292640,2.89420342,231.38,231.34,31.48]
["bitfinex","SOLUSD",1759800292852,7.216103,231.38,231.34,31.48]
["bitfinex","SOLUSD",1759800294454,7.936103,231.38,231.34,31.48]
["bitfinex","SOLUSD",1759800294654,3.41420342,231.37,231.34,31.48]
["bitfinex","SOLUSD",1759800294838,2.69420342,231.37,231.34,31.48]
["bitfinex","SOLUSD",1759800295038,2.69420342,231.36,231.34,31.48]
["bitfinex","SOLUSD",1759800295354,2.89420342,231.38,231.34,31.48]
["bitfinex","SOLUSD",1759800295756,2.89420342,231.38,231.34,32.17]
["bitfinex","SOLUSD",1759800296767,2.89420342,231.38,231.34,36.49262842]
["bitfinex","SOLUSD",1759800297758,0.2,231.38,231.34,35.80262842]
["bitfinex","SOLUSD",1759800298063,0.2,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759800298642,2.89420342,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759800299563,0.2,231.38,231.35,4.32244506]
["bitfinex","SOLUSD",1759800299862,0.2,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759800300167,0.2,231.38,231.37,32.07]
["bitfinex","SOLUSD",1759800300753,0.2,231.38,231.37,31.38]
["bitfinex","SOLUSD",1759800301140,0.2,231.38,231.33,15.12990099]
["bitfinex","SOLUSD",1759800301466,0.2,231.38,231.34,31.38]
["bitfinex","SOLUSD",1759800301675,0.2,231.38,231.34,32.07]
["bitfinex","SOLUSD",1759800301874,0.2,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759800302169,0.2,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759800302373,0.2,231.38,231.37,32.09]
["bitfinex","SOLUSD",1759800302557,0.2,231.38,231.37,31.4]
["bitfinex","SOLUSD",1759800303443,0.2,231.38,231.35,5.01234646]
["bitfinex","SOLUSD",1759800303646,2.69420342,231.36,231.28,0.69]
["bitfinex","SOLUSD",1759800303867,2.69420342,231.32,231.29,31.36]
["bitfinex","SOLUSD",1759800304777,2.69420342,231.32,231.12,4.82735671]
["bitfinex","SOLUSD",1759800304778,2.69420342,231.3,231.22,0.69]
["bitfinex","SOLUSD",1759800305067,2.69420342,231.27,231.23,31.38]
["bitfinex","SOLUSD",1759800305267,2.69420342,231.28,231.23,31.38]
["bitfinex","SOLUSD",1759800305446,2.69420342,231.26,231.23,31.38]
["bitfinex","SOLUSD",1759800307070,1.72276133,231.26,231.23,31.38]
["bitfinex","SOLUSD",1759800308350,1.72276133,231.26,231.23,31.36]
["bitfinex","SOLUSD",1759800308952,1.72276133,231.24,231.18,5.0156337]
["bitfinex","SOLUSD",1759800309154,4.32425758,231.26,231.19,31.36]
["bitfinex","SOLUSD",1759800309155,1.72276133,231.23,231.19,31.36]
["bitfinex","SOLUSD",1759800309461,1.72276133,231.22,231.19,31.36]
["bitfinex","SOLUSD",1759800309770,1.72276133,231.24,231.2,31.36]
["bitfinex","SOLUSD",1759800309976,1.72276133,231.24,231.2,32.05]
["bitfinex","SOLUSD",1759800310176,6.04746026,231.23,231.2,31.36]
["bitfinex","SOLUSD",1759800310660,1.72276133,231.23,231.2,31.36]
["bitfinex","SOLUSD",1759800311873,11.59647521,231.26,231.2,32.05]
["bitfinex","SOLUSD",1759800312055,1.72276133,231.24,231.2,31.36]
["bitfinex","SOLUSD",1759800312251,1.72276133,231.23,231.2,31.36]
["bitfinex","SOLUSD",1759800312864,1.72276133,231.22,231.2,31.36]
["bitfinex","SOLUSD",1759800313558,1.72276133,231.22,231.21,31.36]
["bitfinex","SOLUSD",1759800314081,1.72276133,231.23,231.21,31.36]
["bitfinex","SOLUSD",1759800314270,1.72276133,231.22,231.21,31.36]
["bitfinex","SOLUSD",1759800314983,6.04764672,231.22,231.16,5.01597377]
["bitfinex","SOLUSD",1759800315182,1.72276133,231.18,231.14,4.32631318]
["bitfinex","SOLUSD",1759800315391,1.72276133,231.19,231.15,31.3]
["bitfinex","SOLUSD",1759800315594,1.72276133,231.19,231.15,31.99]
["bitfinex","SOLUSD",1759800316081,1.72276133,231.17,231.15,31.3]
["bitfinex","SOLUSD",1759800316464,1.72276133,231.16,231.15,31.3]
["bitfinex","SOLUSD",1759800316870,2.44276133,231.16,231.15,31.3]
["bitfinex","SOLUSD",1759800317666,1.72276133,231.16,231.15,31.3]
["bitfinex","SOLUSD",1759800318583,1.72276133,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759800318584,4.32619511,231.15,231.12,31.3]
["bitfinex","SOLUSD",1759800318788,1.72276133,231.13,231.12,31.3]
["bitfinex","SOLUSD",1759800319084,2.42276133,231.13,231.12,31.3]
["bitfinex","SOLUSD",1759800319281,1.72276133,231.13,231.12,31.3]
["bitfinex","SOLUSD",1759800319461,13.29923654,231.13,231.12,31.3]
["bitfinex","SOLUSD",1759800319661,13.29923654,231.13,231.09,31.28]
["bitfinex","SOLUSD",1759800319883,1.72276133,231.1,231.09,31.28]
["bitfinex","SOLUSD",1759800320979,1.72276133,231.12,231.09,31.28]
["bitfinex","SOLUSD",1759800321990,0.7,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759800322170,1.72276133,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759800322488,1.72276133,231.19,231.1,0.7]
["bitfinex","SOLUSD",1759800323065,15.20150081,231.22,231.11,4.32694387]
["bitfinex","SOLUSD",1759800323265,1.72276133,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759800323497,1.72276133,231.2,231.13,31.28]
["bitfinex","SOLUSD",1759800323792,1.72276133,231.2,231.14,0.7]
["bitfinex","SOLUSD",1759800323992,1.72276133,231.15,231.09,31.98]
["bitfinex","SOLUSD",1759800324297,1.72276133,231.14,231.09,31.98]
["bitfinex","SOLUSD",1759800324593,1.72276133,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759800325694,6.04918956,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759800327007,1.72276133,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759800327176,1.72276133,231.15,231.1,0.7]
["bitfinex","SOLUSD",1759800327380,31.67647521,231.19,231.1,0.7]
["bitfinex","SOLUSD",1759800327381,31.67647521,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759800327583,1.72276133,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759800327899,1.72276133,231.17,231.12,4.32675666]
["bitfinex","SOLUSD",1759800328096,6.04859128,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759800328402,6.04859128,231.17,231.1,4.32713111]
["bitfinex","SOLUSD",1759800328403,1.72276133,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759800328986,5.02582995,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759800329186,1.72276133,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759800330174,5.02582995,231.17,231.08,31.32]
["bitfinex","SOLUSD",1759800330175,1.72276133,231.14,231.08,31.32]
["bitfinex","SOLUSD",1759800330498,1.72276133,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759800330689,1.72276133,231.16,231.09,0.7]
["bitfinex","SOLUSD",1759800331706,4.32619511,231.15,231.09,0.7]
["bitfinex","SOLUSD",1759800332193,1.72276133,231.14,231.09,0.7]
["bitfinex","SOLUSD",1759800332896,1.72276133,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759800333099,6.04877791,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759800333301,11.57647521,231.19,231.09,4.32727746]
["bitfinex","SOLUSD",1759800333607,1.72276133,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759800333796,1.72276133,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759800334503,6.04878001,231.16,231.13,31.3]
["bitfinex","SOLUSD",1759800336005,1.72276133,231.14,231.13,31.3]
["bitfinex","SOLUSD",1759800338603,1.72276133,231.16,231.13,36.32656946]
["bitfinex","SOLUSD",1759800338812,1.72276133,231.2,231.14,0.7]
["bitfinex","SOLUSD",1759800338993,131.4,231.25,231.14,0.7]
["bitfinex","SOLUSD",1759800339197,1.72276133,231.24,231.14,0.7]
["bitfinex","SOLUSD",1759800339611,131.4,231.25,231.14,0.7]
["bitfinex","SOLUSD",1759800339824,133.12276133,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759800340016,133.12276133,231.25,231.17,0.7]
["bitfinex","SOLUSD",1759800340186,133.12276133,231.25,231.18,31.26]
["bitfinex","SOLUSD",1759800340394,133.12276133,231.25,231.19,0.7]
["bitfinex","SOLUSD",1759800340603,1.72276133,231.23,231.19,5.02533537]
["bitfinex","SOLUSD",1759800340810,1.72276133,231.23,231.2,0.7]
["bitfinex","SOLUSD",1759800341131,1.72276133,231.24,231.18,31.26]
["bitfinex","SOLUSD",1759800341296,1.72276133,231.22,231.18,35.58563282]
["bitfinex","SOLUSD",1759800341495,1.72276133,231.24,231.19,0.7]
["bitfinex","SOLUSD",1759800341711,1.72276133,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759800342026,1.72276133,231.23,231.18,35.58563282]
["bitfinex","SOLUSD",1759800342225,1.72276133,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759800343292,1.72276133,231.23,231.18,35.58563282]
["bitfinex","SOLUSD",1759800343293,1.72276133,231.23,231.2,0.7]
["bitfinex","SOLUSD",1759800343608,1.72276133,231.23,231.18,35.58563282]
["bitfinex","SOLUSD",1759800343806,1.72276133,231.23,231.18,36.28563282]
["bitfinex","SOLUSD",1759800343999,1.72276133,231.23,231.18,35.58563282]
["bitfinex","SOLUSD",1759800344203,1.72276133,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759800344413,1.72276133,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759800344719,1.72276133,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759800344925,1.72276133,231.25,231.22,31.22]
["bitfinex","SOLUSD",1759800345105,10.87647521,231.33,231.23,0.7]
["bitfinex","SOLUSD",1759800345434,1.72276133,231.29,231.23,0.7]
["bitfinex","SOLUSD",1759800345596,1.72276133,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759800345997,1.72276133,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759800346723,1.72276133,231.3,231.25,0.7]
["bitfinex","SOLUSD",1759800347522,0.67,231.33,231.26,0.7]
["bitfinex","SOLUSD",1759800347816,1.72276133,231.3,231.27,31.2]
["bitfinex","SOLUSD",1759800348018,1.72276133,231.29,231.27,31.2]
["bitfinex","SOLUSD",1759800348724,1.72276133,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759800348926,1.72276133,231.32,231.27,35.52394871]
["bitfinex","SOLUSD",1759800349221,1.72276133,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759800349521,0.2,231.38,231.29,0.71]
["bitfinex","SOLUSD",1759800349714,0.2,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759800349911,0.2,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759800350225,0.2,231.38,231.33,31.28]
["bitfinex","SOLUSD",1759800350439,0.2,231.38,231.33,31.99]
["bitfinex","SOLUSD",1759800350602,0.2,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759800350914,0.2,231.38,231.35,4.32245515]
["bitfinex","SOLUSD",1759800351110,0.2,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759800351296,0.2,231.38,231.37,0.71]
["bitfinex","SOLUSD",1759800353020,0.2,231.38,231.37,5.03208151]
["bitfinex","SOLUSD",1759800353241,5.18190757,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759800353402,1.72276133,231.37,231.32,31.95]
["bitfinex","SOLUSD",1759800353734,2.38276133,231.37,231.32,31.24]
["bitfinex","SOLUSD",1759800354026,1.72276133,231.37,231.32,31.95]
["bitfinex","SOLUSD",1759800354422,1.72276133,231.37,231.32,31.24]
["bitfinex","SOLUSD",1759800355017,6.04491189,231.37,231.32,31.24]
["bitfinex","SOLUSD",1759800355528,6.04491189,231.37,231.32,31.95]
["bitfinex","SOLUSD",1759800355907,1.72276133,231.37,231.33,0.71]
["bitfinex","SOLUSD",1759800356414,6.04489837,231.37,231.32,31.24]
["bitfinex","SOLUSD",1759800356615,1.72276133,231.37,231.32,31.95]
["bitfinex","SOLUSD",1759800356806,1.72276133,231.36,231.33,0.71]
["bitfinex","SOLUSD",1759800357429,6.04506077,231.36,231.32,31.24]
["bitfinex","SOLUSD",1759800357812,6.04506077,231.36,231.32,31.95]
["bitfinex","SOLUSD",1759800358127,0.86,231.38,231.32,31.95]
["bitfinex","SOLUSD",1759800358313,0.2,231.38,231.33,0.71]
["bitfinex","SOLUSD",1759800358513,0.2,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759800358709,0.2,231.38,231.32,35.56293392]
["bitfinex","SOLUSD",1759800358710,0.2,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759800359015,0.2,231.38,231.36,31.2]
["bitfinex","SOLUSD",1759800359502,1.92276133,231.38,231.36,31.2]
["bitfinex","SOLUSD",1759800359907,0.2,231.38,231.36,31.91]
["bitfinex","SOLUSD",1759800360129,0.2,231.38,231.36,31.2]
["bitfinex","SOLUSD",1759800360608,1.92276133,231.38,231.36,31.2]
["bitfinex","SOLUSD",1759800361407,0.2,231.38,231.37,5.03208151]
["bitfinex","SOLUSD",1759800362223,0.2,231.39,231.37,5.03208151]
["bitfinex","SOLUSD",1759800362526,0.2,231.39,231.38,21.51]
["bitfinex","SOLUSD",1759800363351,0.2,231.39,231.38,5.03189471]
["bitfinex","SOLUSD",1759800363503,0.2,231.39,231.38,36.19189471]
["bitfinex","SOLUSD",1759800367649,0.2,231.39,231.38,0.71]
["bitfinex","SOLUSD",1759800367846,0.2,231.39,231.38,31.85]
["bitfinex","SOLUSD",1759800369238,0.2,231.39,231.35,4.32227937]
["bitfinex","SOLUSD",1759800369437,0.2,231.39,231.34,0.71]
["bitfinex","SOLUSD",1759800369635,7.86829159,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759800369831,0.2,231.39,231.33,31.87]
["bitfinex","SOLUSD",1759800370050,0.2,231.39,231.34,0.71]
["bitfinex","SOLUSD",1759800370248,0.2,231.39,231.33,31.16]
["bitfinex","SOLUSD",1759800370249,0.66,231.38,231.33,31.16]
["bitfinex","SOLUSD",1759800370463,7.20828533,231.39,231.34,31.16]
["bitfinex","SOLUSD",1759800370464,3.34654882,231.37,231.34,31.16]
["bitfinex","SOLUSD",1759800370632,0.2,231.39,231.35,0.71]
["bitfinex","SOLUSD",1759800370833,0.66,231.38,231.34,31.16]
["bitfinex","SOLUSD",1759800371058,4.98189632,231.38,231.34,31.16]
["bitfinex","SOLUSD",1759800371351,0.2,231.39,231.3,25.12336001]
["bitfinex","SOLUSD",1759800371555,4.52172028,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759800371764,2.88654882,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759800372056,7.20826706,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759800372259,0.2,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759800372650,0.08654882,231.42,231.32,0.71]
["bitfinex","SOLUSD",1759800372845,0.2,231.43,231.32,0.71]
["bitfinex","SOLUSD",1759800373046,0.2,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759800373362,2.88654882,231.43,231.37,31.18]
["bitfinex","SOLUSD",1759800373672,0.2,231.43,231.37,31.89]
["bitfinex","SOLUSD",1759800373878,0.2,231.43,231.38,0.71]
["bitfinex","SOLUSD",1759800374167,0.2,231.43,231.39,0.71]
["bitfinex","SOLUSD",1759800375263,0.2,231.43,231.39,5.03156874]
["bitfinex","SOLUSD",1759800375468,0.2,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759800375770,0.2,231.43,231.41,31.18]
["bitfinex","SOLUSD",1759800376273,0.2,231.43,231.42,31.89]
["bitfinex","SOLUSD",1759800377147,0.2,231.43,231.42,31.18]
["bitfinex","SOLUSD",1759800377757,0.2,231.43,231.42,36.21114769]
["bitfinex","SOLUSD",1759800378063,0.2,231.43,231.42,4.32114769]
["bitfinex","SOLUSD",1759800378248,0.2,231.43,231.39,4.32170443]
["bitfinex","SOLUSD",1759800378448,0.2,231.43,231.4,31.14]
["bitfinex","SOLUSD",1759800378769,0.2,231.43,231.4,31.86]
["bitfinex","SOLUSD",1759800379132,0.2,231.43,231.41,5.0412078]
["bitfinex","SOLUSD",1759800379370,0.2,231.43,231.41,25.8412078]
["bitfinex","SOLUSD",1759800379573,0.2,231.43,231.42,0.72]
["bitfinex","SOLUSD",1759800381344,5.190965,231.43,231.38,1.72909417]
["bitfinex","SOLUSD",1759800381545,0.2,231.43,231.39,31.1]
["bitfinex","SOLUSD",1759800382075,0.2,231.43,231.39,31.82]
["bitfinex","SOLUSD",1759800383660,0.2,231.43,231.4,31.1]
["bitfinex","SOLUSD",1759800384343,0.67,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759800384551,2.68654882,231.4,231.33,21.52]
["bitfinex","SOLUSD",1759800384748,2.68654882,231.4,231.34,31.1]
["bitfinex","SOLUSD",1759800385045,2.68654882,231.41,231.34,31.82]
["bitfinex","SOLUSD",1759800385557,2.68654882,231.41,231.34,36.14262789]
["bitfinex","SOLUSD",1759800386745,2.68654882,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759800387344,0.2,231.43,231.35,0.72]
["bitfinex","SOLUSD",1759800387645,0.2,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759800387871,2.88654882,231.43,231.37,0.72]
["bitfinex","SOLUSD",1759800388066,2.88654882,231.43,231.38,31.1]
["bitfinex","SOLUSD",1759800388251,2.88654882,231.43,231.38,31.82]
["bitfinex","SOLUSD",1759800388576,2.68654882,231.42,231.39,31.1]
["bitfinex","SOLUSD",1759800388865,2.68654882,231.41,231.39,31.1]
["bitfinex","SOLUSD",1759800389885,4.32123656,231.42,231.39,31.1]
["bitfinex","SOLUSD",1759800390053,2.68654882,231.41,231.39,31.1]
["bitfinex","SOLUSD",1759800391373,7.00788892,231.41,231.39,31.1]
["bitfinex","SOLUSD",1759800392070,3.35654882,231.4,231.32,0.72]
["bitfinex","SOLUSD",1759800392377,2.68654882,231.38,231.33,31.1]
["bitfinex","SOLUSD",1759800392574,2.68654882,231.39,231.34,0.72]
["bitfinex","SOLUSD",1759800392759,2.68654882,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759800393371,7.00770538,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759800393554,7.00770538,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759800393753,7.00770538,231.42,231.37,31.1]
["bitfinex","SOLUSD",1759800393951,7.00770538,231.42,231.37,31.82]
["bitfinex","SOLUSD",1759800394466,7.00770538,231.42,231.38,0.72]
["bitfinex","SOLUSD",1759800394671,2.68654882,231.42,231.38,0.72]
["bitfinex","SOLUSD",1759800395248,0.2,231.43,231.39,0.72]
["bitfinex","SOLUSD",1759800395453,0.2,231.43,231.4,0.72]
["bitfinex","SOLUSD",1759800395674,0.2,231.43,231.41,31.82]
["bitfinex","SOLUSD",1759800396384,0.2,231.43,231.41,31.1]
["bitfinex","SOLUSD",1759800397564,0.2,231.43,231.41,31.82]
["bitfinex","SOLUSD",1759800397964,0.2,231.43,231.41,31.1]
["bitfinex","SOLUSD",1759800398172,0.2,231.43,231.42,0.72]
["bitfinex","SOLUSD",1759800398780,0.2,231.43,231.41,31.1]
["bitfinex","SOLUSD",1759800398992,0.2,231.43,231.41,31.82]
["bitfinex","SOLUSD",1759800399358,0.2,231.43,231.41,31.1]
["bitfinex","SOLUSD",1759800399678,0.2,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800402485,7.2075098,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800403365,4.52096098,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800403670,7.2075098,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800404365,2.88654882,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800404570,0.2,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800405774,2.88654882,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800406079,7.2075098,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800406287,2.88654882,231.43,231.42,31.1]
["bitfinex","SOLUSD",1759800407282,2.88654882,231.43,231.37,0.72]
["bitfinex","SOLUSD",1759800407482,2.88654882,231.43,231.38,31.1]
["bitfinex","SOLUSD",1759800407674,2.68654882,231.42,231.38,31.82]
["bitfinex","SOLUSD",1759800408072,2.68654882,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759800408388,0.2,231.43,231.36,0.69]
["bitfinex","SOLUSD",1759800408574,2.68654882,231.41,231.36,0.69]
["bitfinex","SOLUSD",1759800408895,2.68654882,231.41,231.37,0.69]
["bitfinex","SOLUSD",1759800409068,2.68654882,231.41,231.38,0.69]
["bitfinex","SOLUSD",1759800409385,2.68654882,231.4,231.35,0.69]
["bitfinex","SOLUSD",1759800409577,2.68654882,231.4,231.36,31.08]
["bitfinex","SOLUSD",1759800409771,2.68654882,231.4,231.36,31.77]
["bitfinex","SOLUSD",1759800409972,2.68654882,231.39,231.28,10.80919828]
["bitfinex","SOLUSD",1759800410179,2.68654882,231.37,231.31,21.49]
["bitfinex","SOLUSD",1759800410476,0.2,231.43,231.32,0.69]
["bitfinex","SOLUSD",1759800410666,0.2,231.43,231.33,31.08]
["bitfinex","SOLUSD",1759800410872,2.68654882,231.41,231.34,0.69]
["bitfinex","SOLUSD",1759800411370,2.68654882,231.4,231.34,0.69]
["bitfinex","SOLUSD",1759800411569,2.68654882,231.41,231.35,4.32245515]
["bitfinex","SOLUSD",1759800411784,2.68654882,231.41,231.36,0.69]
["bitfinex","SOLUSD",1759800411986,2.68654882,231.41,231.37,31.77]
["bitfinex","SOLUSD",1759800412184,2.68654882,231.41,231.38,0.69]
["bitfinex","SOLUSD",1759800414390,2.68654882,231.41,231.37,31.08]
["bitfinex","SOLUSD",1759800414577,2.68654882,231.41,231.37,31.77]
["bitfinex","SOLUSD",1759800414771,4.32129411,231.42,231.37,31.77]
["bitfinex","SOLUSD",1759800414988,2.68654882,231.41,231.37,0.69]
["bitfinex","SOLUSD",1759800415191,2.68654882,231.41,231.38,31.08]
["bitfinex","SOLUSD",1759800417492,2.68654882,231.41,231.38,31.77]
["bitfinex","SOLUSD",1759800419182,2.68654882,231.42,231.39,0.69]
["bitfinex","SOLUSD",1759800419371,2.88654882,231.43,231.39,0.69]
["bitfinex","SOLUSD",1759800419573,2.88654882,231.43,231.38,31.08]
["bitfinex","SOLUSD",1759800419772,2.88654882,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759800420706,7.20757464,231.43,231.38,36.09188093]
["bitfinex","SOLUSD",1759800420897,7.20757464,231.43,231.39,0.69]
["bitfinex","SOLUSD",1759800422197,0.2,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759800422702,2.88654882,231.43,231.38,31.08]
["bitfinex","SOLUSD",1759800422904,2.68654882,231.4,231.34,0.69]
["bitfinex","SOLUSD",1759800423084,15.32336536,231.43,231.34,5.01264199]
["bitfinex","SOLUSD",1759800423293,2.68654882,231.39,231.35,31.08]
["bitfinex","SOLUSD",1759800423591,2.68654882,231.4,231.36,0.69]
["bitfinex","SOLUSD",1759800423993,4.52096291,231.43,231.37,0.69]
["bitfinex","SOLUSD",1759800424198,0.2,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759800424506,0.2,231.43,231.39,31.77]
["bitfinex","SOLUSD",1759800424880,0.2,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759800425897,0.2,231.43,231.41,0.69]
["bitfinex","SOLUSD",1759800426103,0.2,231.43,231.42,0.69]
["bitfinex","SOLUSD",1759800428705,0.2,231.43,231.42,5.01114769]
["bitfinex","SOLUSD",1759800434808,0.2,231.43,231.42,25.12114769]
["bitfinex","SOLUSD",1759800435001,0.2,231.43,231.42,56.87114769]
["bitfinex","SOLUSD",1759800436617,0.2,231.43,231.42,25.81114769]
["bitfinex","SOLUSD",1759800436804,0.2,231.43,231.42,56.87114769]
["bitfinex","SOLUSD",1759800442628,1e-08,231.43,231.42,56.87114769]
["bitfinex","SOLUSD",1759800444135,1e-08,231.43,231.42,60.31092707]
["bitfinex","SOLUSD",1759800445209,1e-08,231.43,231.42,56.87114769]
["bitfinex","SOLUSD",1759800445524,1e-08,231.43,231.42,4.32114769]
["bitfinex","SOLUSD",1759800445916,1e-08,231.43,231.42,35.36114769]
["bitfinex","SOLUSD",1759800446838,1e-08,231.43,231.42,31.04]
["bitfinex","SOLUSD",1759800447041,2.39963587,231.43,231.35,0.66]
["bitfinex","SOLUSD",1759800447336,2.39963587,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759800447520,0.68,231.42,231.4,31.04]
["bitfinex","SOLUSD",1759800448031,1e-08,231.43,231.4,31.04]
["bitfinex","SOLUSD",1759800448328,1e-08,231.43,231.4,35.36150091]
["bitfinex","SOLUSD",1759800448532,1e-08,231.43,231.4,31.04]
["bitfinex","SOLUSD",1759800448736,0.68,231.42,231.4,31.04]
["bitfinex","SOLUSD",1759800449423,0.68,231.42,231.35,11.46592928]
["bitfinex","SOLUSD",1759800449424,0.68,231.41,231.35,31.60592928]
["bitfinex","SOLUSD",1759800449628,1e-08,231.43,231.36,36.02226832]
["bitfinex","SOLUSD",1759800450121,1e-08,231.43,231.36,46.16793913]
["bitfinex","SOLUSD",1759800450327,1e-08,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759800450533,1e-08,231.43,231.38,31.04]
["bitfinex","SOLUSD",1759800451132,1e-08,231.43,231.38,31.7]
["bitfinex","SOLUSD",1759800452140,1e-08,231.43,231.39,15.78597777]
["bitfinex","SOLUSD",1759800452442,1e-08,231.43,231.4,31.04]
["bitfinex","SOLUSD",1759800452615,1e-08,231.43,231.4,31.7]
["bitfinex","SOLUSD",1759800452818,1e-08,231.43,231.41,0.66]
["bitfinex","SOLUSD",1759800453142,1e-08,231.43,231.42,31.04]
["bitfinex","SOLUSD",1759800453918,1e-08,231.43,231.42,31.7]
["bitfinex","SOLUSD",1759800454219,1e-08,231.43,231.42,36.02114769]
["bitfinex","SOLUSD",1759800459635,1e-08,231.43,231.42,25.78114769]
["bitfinex","SOLUSD",1759800459840,1e-08,231.43,231.42,56.82114769]
["bitfinex","SOLUSD",1759800462549,1e-08,231.43,231.42,25.78114769]
["bitfinex","SOLUSD",1759800462726,1e-08,231.43,231.42,56.82114769]
["bitfinex","SOLUSD",1759800465557,1e-08,231.46,231.42,67.62401693]
["bitfinex","SOLUSD",1759800465733,1e-08,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759800465941,1e-08,231.46,231.45,51.82]
["bitfinex","SOLUSD",1759800466138,1e-08,231.46,231.45,52.49]
["bitfinex","SOLUSD",1759800467627,1e-08,231.46,231.45,56.81058759]
["bitfinex","SOLUSD",1759800471042,1e-08,231.46,231.45,4.99058759]
["bitfinex","SOLUSD",1759800471255,1e-08,231.46,231.45,36.01058759]
["bitfinex","SOLUSD",1759800472654,1e-08,231.46,231.45,37.73885996]
["bitfinex","SOLUSD",1759800476641,1e-08,231.46,231.45,6.71885996]
["bitfinex","SOLUSD",1759800476845,1e-08,231.46,231.45,37.71885996]
["bitfinex","SOLUSD",1759800477360,0.2,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759800477545,0.2,231.51,231.49,31.0]
["bitfinex","SOLUSD",1759800477751,0.2,231.51,231.49,31.67]
["bitfinex","SOLUSD",1759800477967,0.2,231.51,231.5,2.39797373]
["bitfinex","SOLUSD",1759800478268,0.2,231.51,231.5,33.39797373]
["bitfinex","SOLUSD",1759800478663,0.2,231.51,231.5,37.71762815]
["bitfinex","SOLUSD",1759800479046,1e-08,231.51,231.5,37.71762815]
["bitfinex","SOLUSD",1759800479268,1e-08,231.51,231.5,43.7952109]
["bitfinex","SOLUSD",1759800487080,1e-08,231.51,231.5,12.7952109]
["bitfinex","SOLUSD",1759800487274,1e-08,231.51,231.5,43.7752109]
["bitfinex","SOLUSD",1759800488583,1e-08,231.51,231.5,12.7952109]
["bitfinex","SOLUSD",1759800488789,1e-08,231.51,231.5,43.7752109]
["bitfinex","SOLUSD",1759800489862,1e-08,231.51,231.5,49.28337041]
["bitfinex","SOLUSD",1759800491691,1e-08,231.51,231.5,48.61337041]
["bitfinex","SOLUSD",1759800491987,1e-08,231.51,231.5,49.28337041]
["bitfinex","SOLUSD",1759800492485,1e-08,231.51,231.5,18.30337041]
["bitfinex","SOLUSD",1759800492868,1e-08,231.51,231.5,49.28337041]
["bitfinex","SOLUSD",1759800498168,0.2,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759800498382,0.86,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759800498577,0.86,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759800498777,0.86,231.61,231.6,51.76]
["bitfinex","SOLUSD",1759800498982,0.2,231.61,231.6,56.07778929]
["bitfinex","SOLUSD",1759800499191,0.86,231.61,231.6,56.07778929]
["bitfinex","SOLUSD",1759800499766,0.2,231.61,231.6,56.07778929]
["bitfinex","SOLUSD",1759800500290,0.86,231.61,231.6,4.31778929]
["bitfinex","SOLUSD",1759800500593,0.86,231.61,231.6,35.27778929]
["bitfinex","SOLUSD",1759800502593,0.86,231.61,231.6,37.00531525]
["bitfinex","SOLUSD",1759800503272,0.86,231.61,231.6,57.80531525]
["bitfinex","SOLUSD",1759800503767,0.2,231.61,231.6,57.80531525]
["bitfinex","SOLUSD",1759800504189,0.86,231.61,231.6,57.80531525]
["bitfinex","SOLUSD",1759800505793,0.86,231.61,231.6,22.52752596]
["bitfinex","SOLUSD",1759800505999,0.86,231.61,231.6,30.94]
["bitfinex","SOLUSD",1759800506888,0.86,231.61,231.57,1.72782445]
["bitfinex","SOLUSD",1759800507081,0.66,231.6,231.58,30.94]
["bitfinex","SOLUSD",1759800507282,0.2,231.61,231.59,30.94]
["bitfinex","SOLUSD",1759800507799,0.66,231.6,231.59,30.94]
["bitfinex","SOLUSD",1759800508194,0.66,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759800508516,0.66,231.59,231.54,35.45743247]
["bitfinex","SOLUSD",1759800508672,0.66,231.58,231.54,35.45743247]
["bitfinex","SOLUSD",1759800508876,0.66,231.57,231.54,35.45743247]
["bitfinex","SOLUSD",1759800510184,0.66,231.57,231.55,4.31872165]
["bitfinex","SOLUSD",1759800510395,0.66,231.57,231.56,30.94]
["bitfinex","SOLUSD",1759800510894,0.66,231.6,231.56,30.94]
["bitfinex","SOLUSD",1759800511093,0.2,231.61,231.56,30.94]
["bitfinex","SOLUSD",1759800511396,0.66,231.6,231.56,30.94]
["bitfinex","SOLUSD",1759800511596,0.66,231.59,231.56,30.94]
["bitfinex","SOLUSD",1759800512297,0.66,231.59,231.57,4.31834866]
["bitfinex","SOLUSD",1759800512481,0.66,231.59,231.58,30.94]
["bitfinex","SOLUSD",1759800512678,0.2,231.61,231.58,30.94]
["bitfinex","SOLUSD",1759800512892,0.66,231.6,231.58,30.94]
["bitfinex","SOLUSD",1759800513082,0.66,231.59,231.57,4.31834866]
["bitfinex","SOLUSD",1759800513298,0.2,231.61,231.58,30.94]
["bitfinex","SOLUSD",1759800513884,0.66,231.6,231.58,30.94]
["bitfinex","SOLUSD",1759800514085,0.66,231.59,231.58,30.94]
["bitfinex","SOLUSD",1759800514606,0.66,231.59,231.58,35.25816219]
["bitfinex","SOLUSD",1759800515810,0.86,231.61,231.58,35.25816219]
["bitfinex","SOLUSD",1759800516115,0.66,231.6,231.58,35.25816219]
["bitfinex","SOLUSD",1759800516812,0.2,231.61,231.58,35.25816219]
["bitfinex","SOLUSD",1759800517102,0.71,231.59,231.58,35.25816219]
["bitfinex","SOLUSD",1759800517291,0.2,231.61,231.58,35.25816219]
["bitfinex","SOLUSD",1759800517292,0.91,231.61,231.58,35.25816219]
["bitfinex","SOLUSD",1759800517505,0.71,231.6,231.58,35.25816219]
["bitfinex","SOLUSD",1759800517689,0.2,231.61,231.59,0.7]
["bitfinex","SOLUSD",1759800517894,0.2,231.61,231.6,31.62]
["bitfinex","SOLUSD",1759800518206,0.2,231.61,231.6,52.42]
["bitfinex","SOLUSD",1759800518786,0.2,231.61,231.6,54.14760057]
["bitfinex","SOLUSD",1759800519193,0.2,231.61,231.6,58.46538986]
["bitfinex","SOLUSD",1759800519382,0.2,231.61,231.6,57.76538986]
["bitfinex","SOLUSD",1759800520410,0.2,231.61,231.6,58.46538986]
["bitfinex","SOLUSD",1759800521410,0.2,231.61,231.6,57.76538986]
["bitfinex","SOLUSD",1759800523109,0.2,231.61,231.6,58.46538986]
["bitfinex","SOLUSD",1759800523487,0.2,231.61,231.6,57.76538986]
["bitfinex","SOLUSD",1759800524099,0.2,231.61,231.6,58.46538986]
["bitfinex","SOLUSD",1759800528199,0.2,231.62,231.6,58.46538986]
["bitfinex","SOLUSD",1759800528520,0.2,231.62,231.61,0.67]
["bitfinex","SOLUSD",1759800529190,0.2,231.62,231.61,2.39737676]
["bitfinex","SOLUSD",1759800529588,0.2,231.62,231.61,37.61497962]
["bitfinex","SOLUSD",1759800534801,0.2,231.63,231.61,37.61497962]
["bitfinex","SOLUSD",1759800535002,0.2,231.63,231.62,0.67]
["bitfinex","SOLUSD",1759800535407,0.2,231.63,231.62,2.397153]
["bitfinex","SOLUSD",1759800536522,0.2,231.63,231.62,6.71456945]
["bitfinex","SOLUSD",1759800538326,0.2,231.63,231.62,6.04456945]
["bitfinex","SOLUSD",1759800538615,0.2,231.63,231.62,37.59456945]
["bitfinex","SOLUSD",1759800541424,0.92,231.63,231.62,6.04456945]
["bitfinex","SOLUSD",1759800541813,0.92,231.63,231.62,36.92456945]
["bitfinex","SOLUSD",1759800542323,0.92,231.63,231.62,6.04456945]
["bitfinex","SOLUSD",1759800542620,0.2,231.63,231.62,37.59456945]
["bitfinex","SOLUSD",1759800543925,0.2,231.63,231.62,6.71456945]
["bitfinex","SOLUSD",1759800544128,0.2,231.63,231.62,37.59456945]
["bitfinex","SOLUSD",1759800545625,0.2,231.63,231.62,6.71456945]
["bitfinex","SOLUSD",1759800545925,0.2,231.63,231.62,37.57456945]
["bitfinex","SOLUSD",1759800546304,0.92,231.63,231.62,26.84456945]
["bitfinex","SOLUSD",1759800546506,0.92,231.63,231.62,57.70456945]
["bitfinex","SOLUSD",1759800547539,0.2,231.63,231.62,57.70456945]
["bitfinex","SOLUSD",1759800548431,0.92,231.63,231.62,57.70456945]
["bitfinex","SOLUSD",1759800548604,0.2,231.63,231.62,57.70456945]
["bitfinex","SOLUSD",1759800552022,0.2,231.63,231.62,58.37456945]
["bitfinex","SOLUSD",1759800552411,0.2,231.63,231.62,37.57456945]
["bitfinex","SOLUSD",1759800553441,0.2,231.63,231.62,36.90456945]
["bitfinex","SOLUSD",1759800556433,0.92,231.63,231.62,25.11741645]
["bitfinex","SOLUSD",1759800556620,0.92,231.63,231.62,55.95741645]
["bitfinex","SOLUSD",1759800557546,0.2,231.63,231.62,55.95741645]
["bitfinex","SOLUSD",1759800558542,0.2,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800562147,0.2,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800562344,0.2,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800564350,0.165,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800564949,0.165,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800565151,0.165,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800566351,0.165,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800566759,0.165,231.63,231.62,27.54486781]
["bitfinex","SOLUSD",1759800567056,0.165,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800567434,0.165,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800569934,0.165,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800570731,0.165,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800572256,0.165,231.63,231.62,57.68486781]
["bitfinex","SOLUSD",1759800573551,0.165,231.63,231.62,58.38486781]
["bitfinex","SOLUSD",1759800574656,0.2,231.67,231.62,69.17840895]
["bitfinex","SOLUSD",1759800574862,0.2,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759800575070,0.2,231.67,231.66,30.82]
["bitfinex","SOLUSD",1759800575565,0.2,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759800575757,0.2,231.67,231.66,32.527153]
["bitfinex","SOLUSD",1759800577361,0.2,231.67,231.66,36.84382398]
["bitfinex","SOLUSD",1759800578535,0.2,231.67,231.66,37.55382398]
["bitfinex","SOLUSD",1759800579567,0.2,231.67,231.66,36.84382398]
["bitfinex","SOLUSD",1759800579750,0.2,231.67,231.66,37.55382398]
["bitfinex","SOLUSD",1759800581052,0.2,231.67,231.66,36.84382398]
["bitfinex","SOLUSD",1759800581242,0.9,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759800581461,0.7,231.66,231.65,30.8]
["bitfinex","SOLUSD",1759800581662,0.2,231.67,231.65,30.8]
["bitfinex","SOLUSD",1759800581850,0.9,231.67,231.65,30.8]
["bitfinex","SOLUSD",1759800582165,0.7,231.66,231.65,30.8]
["bitfinex","SOLUSD",1759800582949,0.7,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759800583149,0.7,231.66,231.65,51.6]
["bitfinex","SOLUSD",1759800584145,0.2,231.67,231.65,55.91681765]
["bitfinex","SOLUSD",1759800584462,0.9,231.67,231.65,55.91681765]
["bitfinex","SOLUSD",1759800584651,0.2,231.67,231.65,55.91681765]
["bitfinex","SOLUSD",1759800584971,0.9,231.67,231.65,51.6]
["bitfinex","SOLUSD",1759800586840,0.2,231.67,231.65,51.6]
["bitfinex","SOLUSD",1759800587164,0.9,231.67,231.65,51.6]
["bitfinex","SOLUSD",1759800588144,0.9,231.67,231.65,55.91676294]
["bitfinex","SOLUSD",1759800588663,0.9,231.67,231.65,25.11676294]
["bitfinex","SOLUSD",1759800588860,0.9,231.67,231.66,30.78]
["bitfinex","SOLUSD",1759800590365,0.9,231.67,231.62,4.31723799]
["bitfinex","SOLUSD",1759800590671,0.2,231.67,231.63,35.94595712]
["bitfinex","SOLUSD",1759800591158,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759800591348,0.2,231.67,231.65,30.78]
["bitfinex","SOLUSD",1759800592250,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759800592455,0.2,231.67,231.64,4.96701687]
["bitfinex","SOLUSD",1759800592656,0.2,231.67,231.65,30.78]
["bitfinex","SOLUSD",1759800592971,0.91,231.67,231.65,30.78]
["bitfinex","SOLUSD",1759800593372,0.2,231.67,231.65,30.78]
["bitfinex","SOLUSD",1759800593760,0.71,231.66,231.63,29.6331632]
["bitfinex","SOLUSD",1759800593961,0.71,231.66,231.64,30.78]
["bitfinex","SOLUSD",1759800594155,0.71,231.66,231.65,30.78]
["bitfinex","SOLUSD",1759800594872,0.71,231.66,231.62,4.31631375]
["bitfinex","SOLUSD",1759800595056,4.51651435,231.67,231.57,4.31834866]
["bitfinex","SOLUSD",1759800595057,0.71,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759800595258,2.62610341,231.67,231.6,4.51651435]
["bitfinex","SOLUSD",1759800595459,6.94260186,231.67,231.61,31.41]
["bitfinex","SOLUSD",1759800595766,0.71,231.66,231.61,31.41]
["bitfinex","SOLUSD",1759800595972,0.71,231.66,231.61,35.72756956]
["bitfinex","SOLUSD",1759800596469,0.71,231.66,231.62,0.65]
["bitfinex","SOLUSD",1759800596767,0.71,231.66,231.63,30.76]
["bitfinex","SOLUSD",1759800599258,0.2,231.67,231.63,35.07722058]
["bitfinex","SOLUSD",1759800599453,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759800599662,0.2,231.67,231.65,30.76]
["bitfinex","SOLUSD",1759800599962,0.2,231.67,231.66,0.65]
["bitfinex","SOLUSD",1759800600375,0.2,231.67,231.66,6.69389856]
["bitfinex","SOLUSD",1759800604062,0.2,231.67,231.66,37.45389856]
["bitfinex","SOLUSD",1759800604679,0.2,231.67,231.66,36.80389856]
["bitfinex","SOLUSD",1759800605265,5.22652532,231.67,231.6,11.44419528]
["bitfinex","SOLUSD",1759800605463,0.71,231.66,231.61,32.48760057]
["bitfinex","SOLUSD",1759800605762,0.71,231.65,231.58,0.65]
["bitfinex","SOLUSD",1759800605971,0.71,231.65,231.58,4.96812344]
["bitfinex","SOLUSD",1759800606183,0.71,231.64,231.59,41.72997234]
["bitfinex","SOLUSD",1759800606380,0.71,231.64,231.59,31.39]
["bitfinex","SOLUSD",1759800606575,5.02711107,231.64,231.59,31.39]
["bitfinex","SOLUSD",1759800607882,0.71,231.64,231.6,0.65]
["bitfinex","SOLUSD",1759800608385,2.42610341,231.66,231.61,30.74]
["bitfinex","SOLUSD",1759800608678,5.02699721,231.65,231.61,30.74]
["bitfinex","SOLUSD",1759800608881,4.31699721,231.65,231.61,30.74]
["bitfinex","SOLUSD",1759800609063,0.71,231.64,231.61,30.74]
["bitfinex","SOLUSD",1759800609266,0.71,231.64,231.6,0.65]
["bitfinex","SOLUSD",1759800609474,0.71,231.63,231.56,21.45]
["bitfinex","SOLUSD",1759800609678,1.71610341,231.61,231.54,0.65]
["bitfinex","SOLUSD",1759800609974,2.42610341,231.6,231.56,30.74]
["bitfinex","SOLUSD",1759800610280,0.71,231.59,231.56,30.74]
["bitfinex","SOLUSD",1759800610483,0.71,231.58,231.56,30.74]
["bitfinex","SOLUSD",1759800610885,2.42610341,231.64,231.57,31.39]
["bitfinex","SOLUSD",1759800611062,0.71,231.64,231.58,30.74]
["bitfinex","SOLUSD",1759800611375,2.68288754,231.62,231.54,4.96699721]
["bitfinex","SOLUSD",1759800611581,0.71,231.61,231.55,30.74]
["bitfinex","SOLUSD",1759800611782,2.68288754,231.63,231.56,0.65]
["bitfinex","SOLUSD",1759800612168,3.39288754,231.63,231.56,0.65]
["bitfinex","SOLUSD",1759800612384,0.91,231.67,231.58,20.8]
["bitfinex","SOLUSD",1759800612597,0.2,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759800612769,0.2,231.67,231.64,4.31704368]
["bitfinex","SOLUSD",1759800613091,0.2,231.67,231.65,0.65]
["bitfinex","SOLUSD",1759800613259,0.2,231.67,231.66,31.39]
["bitfinex","SOLUSD",1759800613461,0.2,231.67,231.66,30.74]
["bitfinex","SOLUSD",1759800613679,0.2,231.67,231.66,31.39]
["bitfinex","SOLUSD",1759800615182,0.2,231.67,231.66,30.74]
["bitfinex","SOLUSD",1759800615892,3.59288754,231.67,231.6,20.8]
["bitfinex","SOLUSD",1759800616075,3.39288754,231.66,231.61,30.74]
["bitfinex","SOLUSD",1759800616276,0.71,231.66,231.61,30.74]
["bitfinex","SOLUSD",1759800616581,0.71,231.66,231.61,31.39]
["bitfinex","SOLUSD",1759800617095,7.19942282,231.67,231.6,11.51662797]
["bitfinex","SOLUSD",1759800617096,0.2,231.67,231.62,35.70741292]
["bitfinex","SOLUSD",1759800617293,0.2,231.67,231.63,0.65]
["bitfinex","SOLUSD",1759800617873,0.2,231.67,231.64,0.65]
["bitfinex","SOLUSD",1759800618075,0.2,231.67,231.65,31.39]
["bitfinex","SOLUSD",1759800619286,0.86,231.67,231.65,30.74]
["bitfinex","SOLUSD",1759800619481,0.66,231.66,231.6,12.19647884]
["bitfinex","SOLUSD",1759800619689,0.66,231.66,231.61,30.74]
["bitfinex","SOLUSD",1759800620075,0.66,231.66,231.61,31.42]
["bitfinex","SOLUSD",1759800620883,0.66,231.65,231.59,7.87938231]
["bitfinex","SOLUSD",1759800621089,2.68288754,231.64,231.6,30.72]
["bitfinex","SOLUSD",1759800621292,3.34288754,231.64,231.6,30.72]
["bitfinex","SOLUSD",1759800621575,0.66,231.64,231.6,30.72]
["bitfinex","SOLUSD",1759800621874,6.99984577,231.65,231.6,31.4]
["bitfinex","SOLUSD",1759800622389,3.34288754,231.64,231.6,30.72]
["bitfinex","SOLUSD",1759800622590,2.68288754,231.62,231.56,11.31820661]
["bitfinex","SOLUSD",1759800622793,2.68288754,231.62,231.57,30.72]
["bitfinex","SOLUSD",1759800622974,3.34288754,231.62,231.57,31.4]
["bitfinex","SOLUSD",1759800623175,0.66,231.61,231.58,30.72]
["bitfinex","SOLUSD",1759800623373,20.8,231.65,231.58,35.03811184]
["bitfinex","SOLUSD",1759800623585,20.8,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759800623586,2.68288754,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759800625380,6.99983218,231.65,231.59,4.9979748]
["bitfinex","SOLUSD",1759800625995,6.99983218,231.65,231.6,30.72]
["bitfinex","SOLUSD",1759800626299,7.65983218,231.65,231.6,31.4]
["bitfinex","SOLUSD",1759800627580,2.68288754,231.64,231.6,31.4]
["bitfinex","SOLUSD",1759800628503,7.65983218,231.65,231.6,31.4]
["bitfinex","SOLUSD",1759800628877,7.65983218,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759800629696,7.65983218,231.65,231.6,30.72]
["bitfinex","SOLUSD",1759800629907,7.65983218,231.65,231.6,31.4]
["bitfinex","SOLUSD",1759800631113,2.68288754,231.64,231.6,31.4]
["bitfinex","SOLUSD",1759800631285,6.99983218,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759800631909,0.2,231.67,231.62,4.99736671]
["bitfinex","SOLUSD",1759800632081,0.2,231.67,231.63,0.68]
["bitfinex","SOLUSD",1759800632286,0.2,231.67,231.64,30.72]
["bitfinex","SOLUSD",1759800632614,0.2,231.67,231.65,0.68]
["bitfinex","SOLUSD",1759800633293,0.2,231.67,231.65,7.67856889]
["bitfinex","SOLUSD",1759800633605,0.2,231.67,231.66,0.68]
["bitfinex","SOLUSD",1759800633998,0.2,231.67,231.66,6.72389856]
["bitfinex","SOLUSD",1759800639192,0.2,231.67,231.66,37.42389856]
["bitfinex","SOLUSD",1759800639893,0.2,231.67,231.66,6.72389856]
["bitfinex","SOLUSD",1759800640098,0.2,231.67,231.66,37.42389856]
["bitfinex","SOLUSD",1759800641799,0.2,231.67,231.66,6.72389856]
["bitfinex","SOLUSD",1759800641997,0.2,231.67,231.66,37.42389856]
["bitfinex","SOLUSD",1759800642300,0.89,231.67,231.66,1.72722758]
["bitfinex","SOLUSD",1759800642499,0.89,231.67,231.66,30.7]
["bitfinex","SOLUSD",1759800643199,0.2,231.67,231.66,30.7]
["bitfinex","SOLUSD",1759800645911,0.2,231.67,231.66,30.68]
["bitfinex","SOLUSD",1759800646409,0.89,231.67,231.66,30.68]
["bitfinex","SOLUSD",1759800647717,0.2,231.67,231.66,30.68]
["bitfinex","SOLUSD",1759800647922,0.2,231.67,231.66,35.67667098]
["bitfinex","SOLUSD",1759800648904,0.2,231.67,231.66,34.99667098]
["bitfinex","SOLUSD",1759800649425,0.2,231.67,231.66,35.71667098]
["bitfinex","SOLUSD",1759800652416,0.2,231.67,231.66,5.03667098]
["bitfinex","SOLUSD",1759800652641,0.2,231.67,231.66,35.71667098]
["bitfinex","SOLUSD",1759800653509,0.2,231.67,231.66,30.68]
["bitfinex","SOLUSD",1759800655721,0.2,231.67,231.66,34.99667098]
["bitfinex","SOLUSD",1759800656023,0.2,231.67,231.66,35.71667098]
["bitfinex","SOLUSD",1759800656225,0.2,231.67,231.66,5.03667098]
["bitfinex","SOLUSD",1759800656399,0.2,231.67,231.66,35.69667098]
["bitfinex","SOLUSD",1759800657436,0.2,231.67,231.66,34.97667098]
["bitfinex","SOLUSD",1759800658723,0.2,231.67,231.66,35.69667098]
["bitfinex","SOLUSD",1759800662534,0.2,231.67,231.66,5.03667098]
["bitfinex","SOLUSD",1759800662830,0.2,231.67,231.66,35.69667098]
["bitfinex","SOLUSD",1759800666421,0.2,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759800666628,3.57288754,231.67,231.6,4.31778929]
["bitfinex","SOLUSD",1759800666822,3.37288754,231.66,231.61,30.66]
["bitfinex","SOLUSD",1759800667025,0.69,231.65,231.61,30.66]
["bitfinex","SOLUSD",1759800667224,0.69,231.64,231.61,30.66]
["bitfinex","SOLUSD",1759800667525,2.68288754,231.66,231.51,9.87881334]
["bitfinex","SOLUSD",1759800667526,2.68288754,231.62,231.51,9.87881334]
["bitfinex","SOLUSD",1759800667725,2.68288754,231.58,231.55,24.58]
["bitfinex","SOLUSD",1759800668029,3.37288754,231.57,231.55,24.58]
["bitfinex","SOLUSD",1759800668334,0.69,231.56,231.55,24.58]
["bitfinex","SOLUSD",1759800668536,4.31872165,231.55,231.45,0.72]
["bitfinex","SOLUSD",1759800668737,2.68288754,231.52,231.46,30.64]
["bitfinex","SOLUSD",1759800668941,0.69,231.51,231.46,30.64]
["bitfinex","SOLUSD",1759800669141,0.69,231.51,231.46,31.36]
["bitfinex","SOLUSD",1759800669514,2.68288754,231.52,231.46,30.64]
["bitfinex","SOLUSD",1759800669715,2.68288754,231.52,231.46,31.36]
["bitfinex","SOLUSD",1759800670319,0.69,231.52,231.46,30.64]
["bitfinex","SOLUSD",1759800670548,2.68288754,231.51,231.46,30.64]
["bitfinex","SOLUSD",1759800670737,0.69,231.51,231.46,35.68038324]
["bitfinex","SOLUSD",1759800671038,2.68288754,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759800671246,3.37288754,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759800671440,0.69,231.51,231.46,30.64]
["bitfinex","SOLUSD",1759800671648,0.69,231.51,231.46,31.36]
["bitfinex","SOLUSD",1759800671944,0.69,231.51,231.46,30.64]
["bitfinex","SOLUSD",1759800671945,0.69,231.5,231.46,30.64]
["bitfinex","SOLUSD",1759800672122,0.69,231.51,231.46,31.36]
["bitfinex","SOLUSD",1759800672543,0.69,231.51,231.46,35.68038194]
["bitfinex","SOLUSD",1759800673046,1.71902061,231.52,231.46,34.96038194]
["bitfinex","SOLUSD",1759800673243,1.71902061,231.52,231.46,35.68038194]
["bitfinex","SOLUSD",1759800674129,2.40902061,231.52,231.46,35.68038194]
["bitfinex","SOLUSD",1759800675926,0.69,231.52,231.46,35.68038194]
["bitfinex","SOLUSD",1759800676848,1.71902061,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759800677143,1.71902061,231.53,231.47,5.04020263]
["bitfinex","SOLUSD",1759800678459,6.03825908,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759800679053,6.03825908,231.53,231.47,5.04016149]
["bitfinex","SOLUSD",1759800679446,6.03825908,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759800679632,6.03825908,231.53,231.47,5.04020216]
["bitfinex","SOLUSD",1759800681651,6.03825908,231.53,231.47,4.32020216]
["bitfinex","SOLUSD",1759800681852,1.71902061,231.5,231.46,30.64]
["bitfinex","SOLUSD",1759800682159,2.43902061,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759800682453,1.71902061,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759800682750,1.71902061,231.5,231.48,30.66]
["bitfinex","SOLUSD",1759800682959,2.43902061,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759800684260,6.75886163,231.49,231.48,30.66]
["bitfinex","SOLUSD",1759800685560,6.75886163,231.49,231.4,2.25378313]
["bitfinex","SOLUSD",1759800685561,17.5584642,231.49,231.41,0.7]
["bitfinex","SOLUSD",1759800685740,1.71902061,231.44,231.39,0.8]
["bitfinex","SOLUSD",1759800685944,20.8,231.46,231.39,0.8]
["bitfinex","SOLUSD",1759800685945,1.71902061,231.43,231.4,30.64]
["bitfinex","SOLUSD",1759800686166,2.43902061,231.43,231.4,30.64]
["bitfinex","SOLUSD",1759800686474,1.71902061,231.43,231.4,30.64]
["bitfinex","SOLUSD",1759800686662,2.43902061,231.43,231.4,30.64]
["bitfinex","SOLUSD",1759800686964,0.72,231.42,231.39,0.1]
["bitfinex","SOLUSD",1759800687174,2.43902061,231.43,231.41,30.64]
["bitfinex","SOLUSD",1759800687747,6.76010262,231.43,231.41,30.64]
["bitfinex","SOLUSD",1759800687971,2.43902061,231.43,231.41,30.64]
["bitfinex","SOLUSD",1759800688177,1.71902061,231.44,231.42,0.7]
["bitfinex","SOLUSD",1759800688366,1.71902061,231.45,231.41,30.64]
["bitfinex","SOLUSD",1759800688575,2.43902061,231.45,231.41,30.64]
["bitfinex","SOLUSD",1759800689145,6.7597304,231.45,231.41,30.64]
["bitfinex","SOLUSD",1759800691282,1.71902061,231.47,231.42,0.7]
["bitfinex","SOLUSD",1759800691656,1.71902061,231.47,231.41,30.64]
["bitfinex","SOLUSD",1759800691983,1.71902061,231.47,231.43,0.7]
["bitfinex","SOLUSD",1759800692165,1.71902061,231.47,231.44,0.7]
["bitfinex","SOLUSD",1759800692367,1.71902061,231.46,231.44,0.7]
["bitfinex","SOLUSD",1759800692573,4.32002764,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759800692766,1.71902061,231.46,231.44,0.7]
["bitfinex","SOLUSD",1759800694465,10.79796747,231.53,231.45,31.34]
["bitfinex","SOLUSD",1759800694668,131.4,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759800694859,1.71902061,231.53,231.46,0.7]
["bitfinex","SOLUSD",1759800695281,10.87647521,231.58,231.46,0.7]
["bitfinex","SOLUSD",1759800695481,5.03798644,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759800695683,1.71902061,231.55,231.49,31.34]
["bitfinex","SOLUSD",1759800695871,1.71902061,231.55,231.5,0.7]
["bitfinex","SOLUSD",1759800696070,2.43902061,231.57,231.51,0.7]
["bitfinex","SOLUSD",1759800696383,1.71902061,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759800696684,1.71902061,231.56,231.51,5.01943981]
["bitfinex","SOLUSD",1759800696859,2.38902061,231.56,231.51,5.01943981]
["bitfinex","SOLUSD",1759800697567,1.71902061,231.56,231.51,5.00943981]
["bitfinex","SOLUSD",1759800697772,2.38902061,231.56,231.51,5.00943981]
["bitfinex","SOLUSD",1759800698176,2.38902061,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759800698487,2.38902061,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759800700221,1.71902061,231.61,231.53,0.69]
["bitfinex","SOLUSD",1759800700366,6.03677633,231.61,231.54,34.95880306]
["bitfinex","SOLUSD",1759800700672,6.03634753,231.63,231.55,0.69]
["bitfinex","SOLUSD",1759800701547,1.71902061,231.63,231.55,0.69]
["bitfinex","SOLUSD",1759800701729,6.90567699,231.67,231.57,20.8]
["bitfinex","SOLUSD",1759800702034,1.71902061,231.66,231.58,0.69]
["bitfinex","SOLUSD",1759800702232,1.71902061,231.66,231.59,30.64]
["bitfinex","SOLUSD",1759800702438,1.71902061,231.66,231.6,0.69]
["bitfinex","SOLUSD",1759800702608,1.71902061,231.65,231.6,0.69]
["bitfinex","SOLUSD",1759800702809,1.71902061,231.65,231.61,0.69]
["bitfinex","SOLUSD",1759800704911,0.2,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759800706734,0.2,231.67,231.63,4.31723006]
["bitfinex","SOLUSD",1759800706932,0.2,231.67,231.64,31.31]
["bitfinex","SOLUSD",1759800707531,0.2,231.67,231.65,0.69]
["bitfinex","SOLUSD",1759800708935,0.2,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759800709308,0.2,231.67,231.66,4.99667098]
["bitfinex","SOLUSD",1759800710332,0.2,231.67,231.66,0.68]
["bitfinex","SOLUSD",1759800710534,6.92551559,231.67,231.64,30.62]
["bitfinex","SOLUSD",1759800710708,1.71902061,231.65,231.64,30.62]
["bitfinex","SOLUSD",1759800711018,6.72587793,231.65,231.64,30.62]
["bitfinex","SOLUSD",1759800711613,1.71902061,231.66,231.64,30.62]
["bitfinex","SOLUSD",1759800712131,1.71902061,231.65,231.64,30.62]
["bitfinex","SOLUSD",1759800712520,1.71902061,231.66,231.64,30.62]
["bitfinex","SOLUSD",1759800713113,4.51663265,231.67,231.64,30.62]
["bitfinex","SOLUSD",1759800713514,6.23565326,231.67,231.64,30.62]
["bitfinex","SOLUSD",1759800713827,6.92565326,231.67,231.64,30.62]
["bitfinex","SOLUSD",1759800714429,1.71902061,231.66,231.64,30.62]
["bitfinex","SOLUSD",1759800715639,1.91902061,231.67,231.64,30.62]
["bitfinex","SOLUSD",1759800715818,0.2,231.67,231.65,0.68]
["bitfinex","SOLUSD",1759800716006,0.2,231.67,231.66,0.68]
["bitfinex","SOLUSD",1759800716227,0.69,231.66,231.64,30.62]
["bitfinex","SOLUSD",1759800716534,0.69,231.66,231.55,31.59658564]
["bitfinex","SOLUSD",1759800716535,1.71902061,231.65,231.6,0.68]
["bitfinex","SOLUSD",1759800716741,0.69,231.66,231.61,31.28]
["bitfinex","SOLUSD",1759800716921,1.71902061,231.65,231.62,30.6]
["bitfinex","SOLUSD",1759800718214,4.31704368,231.64,231.62,30.6]
["bitfinex","SOLUSD",1759800719416,2.40902061,231.63,231.62,30.6]
["bitfinex","SOLUSD",1759800720030,6.03606429,231.64,231.62,30.6]
["bitfinex","SOLUSD",1759800720436,0.69,231.66,231.63,0.68]
["bitfinex","SOLUSD",1759800720437,1.71902061,231.66,231.63,0.68]
["bitfinex","SOLUSD",1759800720646,22.71902061,231.67,231.63,0.68]
["bitfinex","SOLUSD",1759800720940,22.71902061,231.67,231.62,30.6]
["bitfinex","SOLUSD",1759800720941,4.31668879,231.66,231.62,30.6]
["bitfinex","SOLUSD",1759800721142,6.0357094,231.66,231.62,31.28]
["bitfinex","SOLUSD",1759800721336,4.31668879,231.66,231.62,31.28]
["bitfinex","SOLUSD",1759800721550,1.71902061,231.63,231.56,0.68]
["bitfinex","SOLUSD",1759800721716,1.71902061,231.61,231.53,4.31909302]
["bitfinex","SOLUSD",1759800721921,1.71902061,231.6,231.54,30.1]
["bitfinex","SOLUSD",1759800722342,4.31797573,231.59,231.55,0.68]
["bitfinex","SOLUSD",1759800722637,4.31797573,231.59,231.56,0.68]
["bitfinex","SOLUSD",1759800723044,6.03699634,231.59,231.56,0.68]
["bitfinex","SOLUSD",1759800723214,2.40902061,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759800723537,2.40902061,231.58,231.54,30.6]
["bitfinex","SOLUSD",1759800724038,1.71902061,231.58,231.54,31.28]
["bitfinex","SOLUSD",1759800724462,4.31834866,231.57,231.54,30.6]
["bitfinex","SOLUSD",1759800724752,2.40902061,231.56,231.5,0.68]
["bitfinex","SOLUSD",1759800724932,1.71902061,231.54,231.51,23.48]
["bitfinex","SOLUSD",1759800726147,4.31810619,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759800726348,6.0371268,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759800727216,4.31810619,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759800727416,6.03736085,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759800727816,6.03697721,231.6,231.52,4.99920275]
["bitfinex","SOLUSD",1759800728017,1.71902061,231.61,231.53,0.68]
["bitfinex","SOLUSD",1759800728436,1.71902061,231.6,231.53,0.68]
["bitfinex","SOLUSD",1759800728816,1.71902061,231.61,231.53,0.68]
["bitfinex","SOLUSD",1759800729844,26.83627823,231.63,231.54,4.31890818]
["bitfinex","SOLUSD",1759800730022,26.83627823,231.63,231.55,0.68]
["bitfinex","SOLUSD",1759800730424,27.52627823,231.63,231.55,0.68]
["bitfinex","SOLUSD",1759800730723,1.71902061,231.62,231.55,0.68]
["bitfinex","SOLUSD",1759800731254,27.52627823,231.63,231.55,0.68]
["bitfinex","SOLUSD",1759800731620,27.52627823,231.63,231.56,4.31853515]
["bitfinex","SOLUSD",1759800731957,27.52627823,231.63,231.57,30.6]
["bitfinex","SOLUSD",1759800732441,26.83627823,231.63,231.58,0.68]
["bitfinex","SOLUSD",1759800732662,6.72604941,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759800733024,7.69000932,231.65,231.57,31.28]
["bitfinex","SOLUSD",1759800733430,2.68298052,231.64,231.57,31.28]
["bitfinex","SOLUSD",1759800733647,4.31741645,231.62,231.57,31.28]
["bitfinex","SOLUSD",1759800735547,2.68298052,231.59,231.57,30.58]
["bitfinex","SOLUSD",1759800735718,15.11030522,231.63,231.57,30.58]
["bitfinex","SOLUSD",1759800735719,3.37298052,231.58,231.57,30.58]
["bitfinex","SOLUSD",1759800736527,0.69,231.62,231.57,30.58]
["bitfinex","SOLUSD",1759800736734,2.68298052,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800736931,2.68298052,231.6,231.57,31.26]
["bitfinex","SOLUSD",1759800737249,2.68298052,231.61,231.57,30.58]
["bitfinex","SOLUSD",1759800737446,4.31778929,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800738034,4.31778929,231.6,231.58,0.68]
["bitfinex","SOLUSD",1759800738232,4.31778929,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800739547,7.00076981,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800739940,4.31778929,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800740136,4.31778929,231.6,231.57,31.28]
["bitfinex","SOLUSD",1759800741142,4.31778929,231.6,231.58,0.7]
["bitfinex","SOLUSD",1759800741343,4.31778929,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800741651,4.31778929,231.6,231.57,31.28]
["bitfinex","SOLUSD",1759800742336,4.31778929,231.6,231.58,0.7]
["bitfinex","SOLUSD",1759800743051,4.31778929,231.6,231.57,30.58]
["bitfinex","SOLUSD",1759800743255,4.31778929,231.6,231.57,31.28]
["bitfinex","SOLUSD",1759800743760,2.68298052,231.6,231.57,31.28]
["bitfinex","SOLUSD",1759800744459,2.68298052,231.61,231.57,31.28]
["bitfinex","SOLUSD",1759800745539,15.11114162,231.62,231.57,30.58]
["bitfinex","SOLUSD",1759800745744,2.68298052,231.61,231.58,0.7]
["bitfinex","SOLUSD",1759800745944,7.00071067,231.61,231.58,0.7]
["bitfinex","SOLUSD",1759800746536,7.00071067,231.61,231.57,30.58]
["bitfinex","SOLUSD",1759800746858,7.00071067,231.61,231.57,31.28]
["bitfinex","SOLUSD",1759800747940,4.31816219,231.58,231.51,0.7]
["bitfinex","SOLUSD",1759800748134,2.68298052,231.56,231.52,30.58]
["bitfinex","SOLUSD",1759800748337,2.68298052,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759800748571,2.68298052,231.52,231.5,30.58]
["bitfinex","SOLUSD",1759800749768,4.31946784,231.51,231.5,30.58]
["bitfinex","SOLUSD",1759800751168,4.31919548,231.53,231.5,31.28]
["bitfinex","SOLUSD",1759800751346,2.68298052,231.57,231.51,0.7]
["bitfinex","SOLUSD",1759800751658,4.31853515,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759800751858,27.80134758,231.57,231.51,0.7]
["bitfinex","SOLUSD",1759800752167,27.80134758,231.57,231.51,5.01943504]
["bitfinex","SOLUSD",1759800752372,7.00134758,231.57,231.52,0.7]
["bitfinex","SOLUSD",1759800753161,7.00134758,231.57,231.51,4.31943504]
["bitfinex","SOLUSD",1759800753339,7.00134758,231.57,231.53,0.7]
["bitfinex","SOLUSD",1759800754063,7.66134758,231.57,231.5,31.28]
["bitfinex","SOLUSD",1759800754253,2.68298052,231.55,231.5,31.28]
["bitfinex","SOLUSD",1759800754763,2.68298052,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759800755339,4.31890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759800755644,4.31890818,231.54,231.52,30.58]
["bitfinex","SOLUSD",1759800756039,2.68298052,231.53,231.52,30.58]
["bitfinex","SOLUSD",1759800757657,7.00207523,231.53,231.52,30.58]
["bitfinex","SOLUSD",1759800762458,2.68298052,231.55,231.52,30.58]
["bitfinex","SOLUSD",1759800762771,2.68298052,231.55,231.52,31.26]
["bitfinex","SOLUSD",1759800763974,11.48587165,231.57,231.52,31.26]
["bitfinex","SOLUSD",1759800763975,20.8,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759800764172,25.11823898,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759800764470,2.68298052,231.6,231.53,4.999025]
["bitfinex","SOLUSD",1759800764668,2.68298052,231.6,231.54,0.68]
["bitfinex","SOLUSD",1759800765971,4.31772749,231.61,231.54,4.99888551]
["bitfinex","SOLUSD",1759800766277,4.31772749,231.61,231.55,0.68]
["bitfinex","SOLUSD",1759800768875,3.38298052,231.6,231.53,0.7]
["bitfinex","SOLUSD",1759800769254,3.38298052,231.6,231.54,30.56]
["bitfinex","SOLUSD",1759800769466,4.31797573,231.59,231.54,30.56]
["bitfinex","SOLUSD",1759800769665,4.31797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800769882,20.8,231.61,231.54,30.56]
["bitfinex","SOLUSD",1759800770187,23.48298052,231.62,231.56,0.7]
["bitfinex","SOLUSD",1759800770485,24.18298052,231.62,231.54,31.26]
["bitfinex","SOLUSD",1759800770858,2.68298052,231.6,231.55,0.7]
["bitfinex","SOLUSD",1759800771086,2.68298052,231.6,231.56,0.7]
["bitfinex","SOLUSD",1759800771590,3.38298052,231.6,231.56,0.7]
["bitfinex","SOLUSD",1759800771881,4.31797573,231.59,231.56,0.7]
["bitfinex","SOLUSD",1759800772278,4.31797573,231.59,231.54,30.56]
["bitfinex","SOLUSD",1759800772481,4.31797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800773081,4.31797573,231.59,231.56,0.7]
["bitfinex","SOLUSD",1759800773282,4.31797573,231.59,231.54,30.56]
["bitfinex","SOLUSD",1759800773283,4.31797573,231.59,231.54,31.26]
["bitfinex","SOLUSD",1759800773479,4.31797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800774369,5.01797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800774570,4.31797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800775599,3.38298052,231.58,231.54,30.56]
["bitfinex","SOLUSD",1759800775767,0.7,231.57,231.54,30.56]
["bitfinex","SOLUSD",1759800776278,2.68298052,231.58,231.54,30.56]
["bitfinex","SOLUSD",1759800776478,2.68298052,231.58,231.54,31.26]
["bitfinex","SOLUSD",1759800777981,4.31834866,231.57,231.54,31.26]
["bitfinex","SOLUSD",1759800778775,2.68298052,231.58,231.54,30.56]
["bitfinex","SOLUSD",1759800778978,2.68298052,231.6,231.55,0.7]
["bitfinex","SOLUSD",1759800779176,2.68298052,231.6,231.56,0.7]
["bitfinex","SOLUSD",1759800779966,4.31797573,231.59,231.56,0.7]
["bitfinex","SOLUSD",1759800780199,4.31797573,231.59,231.54,30.56]
["bitfinex","SOLUSD",1759800780385,4.31797573,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759800781087,4.31797573,231.59,231.56,0.7]
["bitfinex","SOLUSD",1759800781995,4.31797573,231.59,231.54,30.56]
["bitfinex","SOLUSD",1759800782198,5.01797573,231.59,231.54,31.26]
["bitfinex","SOLUSD",1759800782495,20.8,231.6,231.55,0.7]
["bitfinex","SOLUSD",1759800782686,20.8,231.62,231.55,0.7]
["bitfinex","SOLUSD",1759800783297,20.8,231.63,231.55,0.7]
["bitfinex","SOLUSD",1759800783487,20.8,231.62,231.55,0.7]
["bitfinex","SOLUSD",1759800784197,4.31744429,231.62,231.56,4.31853515]
["bitfinex","SOLUSD",1759800784373,25.11744429,231.62,231.57,0.7]
["bitfinex","SOLUSD",1759800784574,25.11744429,231.62,231.58,0.7]
["bitfinex","SOLUSD",1759800784870,25.11744429,231.62,231.59,31.24]
["bitfinex","SOLUSD",1759800785597,5.01721403,231.64,231.59,30.54]
["bitfinex","SOLUSD",1759800785800,4.31675164,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759800786802,5.01675164,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759800787005,5.01675164,231.66,231.59,30.54]
["bitfinex","SOLUSD",1759800787182,0.7,231.65,231.59,30.54]
["bitfinex","SOLUSD",1759800787617,15.10842909,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759800787776,15.80842909,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759800788606,15.80842909,231.66,231.52,4.31675164]
["bitfinex","SOLUSD",1759800788607,2.68298052,231.65,231.52,4.31675164]
["bitfinex","SOLUSD",1759800788791,2.68298052,231.61,231.52,0.7]
["bitfinex","SOLUSD",1759800789102,2.68298052,231.59,231.53,26.46]
["bitfinex","SOLUSD",1759800789294,0.7,231.58,231.53,26.46]
["bitfinex","SOLUSD",1759800789472,0.7,231.57,231.53,26.46]
["bitfinex","SOLUSD",1759800789872,0.7,231.57,231.52,0.7]
["bitfinex","SOLUSD",1759800789873,4.31853515,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759800790079,0.7,231.55,231.48,0.7]
["bitfinex","SOLUSD",1759800790494,0.7,231.55,231.49,30.54]
["bitfinex","SOLUSD",1759800790676,0.7,231.54,231.46,0.7]
["bitfinex","SOLUSD",1759800790878,20.8,231.53,231.46,0.7]
["bitfinex","SOLUSD",1759800791095,0.7,231.52,231.47,30.54]
["bitfinex","SOLUSD",1759800791699,0.7,231.51,231.47,30.54]
["bitfinex","SOLUSD",1759800792004,4.31984102,231.49,231.47,30.54]
["bitfinex","SOLUSD",1759800793093,15.11944359,231.49,231.41,2.25377365]
["bitfinex","SOLUSD",1759800793300,2.41925136,231.48,231.42,30.54]
["bitfinex","SOLUSD",1759800793880,20.8,231.49,231.43,0.7]
["bitfinex","SOLUSD",1759800794094,4.31959296,231.51,231.43,0.7]
["bitfinex","SOLUSD",1759800794289,5.01959296,231.51,231.43,0.7]
["bitfinex","SOLUSD",1759800794908,4.31959296,231.51,231.43,5.0209146]
["bitfinex","SOLUSD",1759800795200,4.31959296,231.51,231.44,0.7]
["bitfinex","SOLUSD",1759800796292,4.31959296,231.51,231.44,5.02076039]
["bitfinex","SOLUSD",1759800796484,4.31959296,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759800798004,4.31959296,231.51,231.42,34.86112295]
["bitfinex","SOLUSD",1759800798186,20.8,231.48,231.42,31.24]
["bitfinex","SOLUSD",1759800798386,0.71,231.47,231.42,30.54]
["bitfinex","SOLUSD",1759800798616,0.71,231.46,231.42,30.54]
["bitfinex","SOLUSD",1759800798826,0.71,231.45,231.42,30.54]
["bitfinex","SOLUSD",1759800799298,5.0303266,231.47,231.42,30.54]
["bitfinex","SOLUSD",1759800799492,4.3203266,231.47,231.43,0.71]
["bitfinex","SOLUSD",1759800799702,6.03927517,231.49,231.43,0.71]
["bitfinex","SOLUSD",1759800800291,0.71,231.48,231.42,30.54]
["bitfinex","SOLUSD",1759800800705,6.03927517,231.49,231.41,0.71]
["bitfinex","SOLUSD",1759800800884,0.71,231.47,231.42,30.54]
["bitfinex","SOLUSD",1759800801081,20.8,231.45,231.39,0.1]
["bitfinex","SOLUSD",1759800801310,22.51925136,231.45,231.39,0.1]
["bitfinex","SOLUSD",1759800801510,0.71,231.44,231.39,0.1]
["bitfinex","SOLUSD",1759800801900,20.8,231.45,231.39,0.81]
["bitfinex","SOLUSD",1759800802085,20.8,231.45,231.39,0.1]
["bitfinex","SOLUSD",1759800802086,0.71,231.44,231.39,0.1]
["bitfinex","SOLUSD",1759800802282,0.71,231.43,231.39,0.1]
["bitfinex","SOLUSD",1759800802510,0.71,231.42,231.39,0.1]
["bitfinex","SOLUSD",1759800802718,22.51925136,231.41,231.39,0.1]
["bitfinex","SOLUSD",1759800803006,5.03152117,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800804797,15.90799638,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800806212,17.62724774,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800812195,15.19799638,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800812412,16.91724774,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800813817,10.80172204,231.45,231.39,0.81]
["bitfinex","SOLUSD",1759800814009,25.99918519,231.44,231.39,0.81]
["bitfinex","SOLUSD",1759800815105,46.79918519,231.44,231.39,0.81]
["bitfinex","SOLUSD",1759800815524,46.79918519,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759800816317,20.8,231.42,231.41,0.71]
["bitfinex","SOLUSD",1759800816517,20.8,231.42,231.39,0.1]
["bitfinex","SOLUSD",1759800816823,15.12270998,231.44,231.39,0.1]
["bitfinex","SOLUSD",1759800817027,20.8,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759800817230,20.8,231.43,231.41,0.71]
["bitfinex","SOLUSD",1759800817410,4.32114769,231.42,231.41,0.71]
["bitfinex","SOLUSD",1759800818312,4.32114769,231.42,231.39,0.1]
["bitfinex","SOLUSD",1759800818627,0.69,231.41,231.39,0.1]
["bitfinex","SOLUSD",1759800819030,2.40925136,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800819738,17.60724774,231.4,231.39,0.1]
["bitfinex","SOLUSD",1759800821317,10.87647521,231.39,231.38,0.1]
["bitfinex","SOLUSD",1759800821523,10.87647521,231.39,231.37,0.1]
["bitfinex","SOLUSD",1759800821723,10.87647521,231.39,231.31,0.1]
["bitfinex","SOLUSD",1759800821724,20.8,231.36,231.31,0.1]
["bitfinex","SOLUSD",1759800821927,22.51925136,231.36,231.31,0.1]
["bitfinex","SOLUSD",1759800822226,34.08572657,231.36,231.31,0.1]
["bitfinex","SOLUSD",1759800822534,34.08572657,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800823434,38.40799489,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800824613,37.71799489,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800824810,4.32226832,231.36,231.35,0.71000001]
["bitfinex","SOLUSD",1759800825409,25.12226832,231.36,231.35,0.71000001]
["bitfinex","SOLUSD",1759800827228,4.32226832,231.36,231.35,0.71000001]
["bitfinex","SOLUSD",1759800827420,10.80473679,231.38,231.35,1e-08]
["bitfinex","SOLUSD",1759800827621,1.71925136,231.37,231.35,1e-08]
["bitfinex","SOLUSD",1759800827938,20.8,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800828826,25.12226832,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800830320,25.12226832,231.36,231.35,0.70000001]
["bitfinex","SOLUSD",1759800830639,25.12226832,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800832910,25.12226832,231.36,231.35,0.70000001]
["bitfinex","SOLUSD",1759800840536,27.53151968,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800841244,26.84151968,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800842121,25.12226832,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800843556,20.8,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800843740,4.32189471,231.38,231.35,0.70000001]
["bitfinex","SOLUSD",1759800843941,20.8,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800844426,20.8,231.36,231.35,0.70000001]
["bitfinex","SOLUSD",1759800845458,4.32226832,231.36,231.35,0.70000001]
["bitfinex","SOLUSD",1759800846039,5.01226832,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800846427,15.88874353,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800847133,18.77988216,231.36,231.35,1e-08]
["bitfinex","SOLUSD",1759800849542,12.59572657,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759800849860,15.4868652,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759800850045,16.1768652,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759800851449,20.49932035,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759800852543,19.80932035,231.35,231.34,1e-08]
["bitfinex","SOLUSD",1759800852857,8.93284514,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759800853043,25.12245515,231.35,231.34,0.70000001]
["bitfinex","SOLUSD",1759800853243,4.32229168,231.36,231.34,0.70000001]
["bitfinex","SOLUSD",1759800853445,15.12676322,231.38,231.34,0.70000001]
["bitfinex","SOLUSD",1759800853643,15.12676322,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759800853851,15.12676322,231.38,231.34,1e-08]
["bitfinex","SOLUSD",1759800853852,20.8,231.36,231.34,1e-08]
["bitfinex","SOLUSD",1759800854352,20.8,231.36,231.35,0.7]
["bitfinex","SOLUSD",1759800856948,4.32219408,231.37,231.35,0.7]
["bitfinex","SOLUSD",1759800857145,25.12219408,231.37,231.36,0.7]
["bitfinex","SOLUSD",1759800857544,20.8,231.37,231.36,0.7]
["bitfinex","SOLUSD",1759800857764,20.8,231.38,231.36,0.7]
["bitfinex","SOLUSD",1759800857950,20.8,231.38,231.37,0.7]
["bitfinex","SOLUSD",1759800858469,20.8,231.38,231.37,0.66]
["bitfinex","SOLUSD",1759800858770,138.41147035,231.41,231.37,0.66]
["bitfinex","SOLUSD",1759800858943,21.78981257,231.6,231.37,0.66]
["bitfinex","SOLUSD",1759800858944,4.32076694,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759800859144,20.8,231.42,231.37,0.66]
["bitfinex","SOLUSD",1759800859344,2.69013122,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759800859544,4.32096098,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759800859767,4.31965442,231.5,231.37,4.98205304]
["bitfinex","SOLUSD",1759800859968,20.77947505,231.5,231.38,0.66]
["bitfinex","SOLUSD",1759800860152,13.69326756,231.49,231.38,0.66]
["bitfinex","SOLUSD",1759800860464,2.8932142,231.49,231.38,0.66]
["bitfinex","SOLUSD",1759800860669,7.00978564,231.5,231.38,0.66]
["bitfinex","SOLUSD",1759800860670,7.21286862,231.5,231.38,0.66]
["bitfinex","SOLUSD",1759800861659,7.21286862,231.5,231.39,4.32170793]
["bitfinex","SOLUSD",1759800861861,7.21286862,231.5,231.4,0.66]
["bitfinex","SOLUSD",1759800862263,4.31965442,231.5,231.4,0.66]
["bitfinex","SOLUSD",1759800863159,4.31965442,231.5,231.4,21.46]
["bitfinex","SOLUSD",1759800863357,4.31965442,231.5,231.41,0.66]
["bitfinex","SOLUSD",1759800863560,4.31965442,231.5,231.41,4.98121265]
["bitfinex","SOLUSD",1759800863870,4.31965442,231.5,231.42,0.66]
["bitfinex","SOLUSD",1759800865963,4.31965442,231.5,231.42,4.98107074]
["bitfinex","SOLUSD",1759800866162,20.8,231.51,231.43,0.66]
["bitfinex","SOLUSD",1759800866567,4.31909471,231.53,231.43,0.66]
["bitfinex","SOLUSD",1759800866970,4.31909471,231.53,231.44,30.52]
["bitfinex","SOLUSD",1759800867162,4.31909471,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759800867581,4.31890818,231.54,231.46,4.32040093]
["bitfinex","SOLUSD",1759800867779,4.31890818,231.54,231.47,0.66]
["bitfinex","SOLUSD",1759800868182,23.49013122,231.5,231.43,0.66]
["bitfinex","SOLUSD",1759800868384,0.68,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759800868559,2.69013122,231.48,231.41,31.16]
["bitfinex","SOLUSD",1759800869065,3.37013122,231.49,231.41,31.16]
["bitfinex","SOLUSD",1759800869661,4.32002764,231.48,231.42,0.66]
["bitfinex","SOLUSD",1759800871081,4.32002764,231.48,231.42,4.98111258]
["bitfinex","SOLUSD",1759800871272,4.32002764,231.48,231.43,0.66]
["bitfinex","SOLUSD",1759800871473,5.00002764,231.48,231.41,30.5]
["bitfinex","SOLUSD",1759800871664,4.31984102,231.49,231.44,0.66]
["bitfinex","SOLUSD",1759800872583,0.68,231.48,231.41,30.5]
["bitfinex","SOLUSD",1759800873271,0.68,231.48,231.41,31.16]
["bitfinex","SOLUSD",1759800874160,4.32021428,231.47,231.41,31.16]
["bitfinex","SOLUSD",1759800874363,17.8108812,231.47,231.41,31.16]
["bitfinex","SOLUSD",1759800874668,15.12074998,231.47,231.41,31.16]
["bitfinex","SOLUSD",1759800874988,4.32021428,231.47,231.41,31.16]
["bitfinex","SOLUSD",1759800877288,4.32021428,231.47,231.42,0.67]
["bitfinex","SOLUSD",1759800877783,4.32021428,231.47,231.41,34.8212942]
["bitfinex","SOLUSD",1759800877784,4.32021428,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759800878096,4.32021428,231.47,231.44,0.67]
["bitfinex","SOLUSD",1759800878268,4.32002764,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759800878470,25.12002764,231.48,231.44,0.67]
["bitfinex","SOLUSD",1759800878690,4.32002764,231.48,231.41,30.5]
["bitfinex","SOLUSD",1759800878872,4.32002764,231.48,231.45,0.67]
["bitfinex","SOLUSD",1759800879071,4.32002764,231.48,231.46,0.67]
["bitfinex","SOLUSD",1759800879592,0.72,231.58,231.47,0.67]
["bitfinex","SOLUSD",1759800879796,4.31797573,231.59,231.48,30.52]
["bitfinex","SOLUSD",1759800879968,4.31797573,231.59,231.49,0.67]
["bitfinex","SOLUSD",1759800880393,4.31797573,231.59,231.5,4.31965442]
["bitfinex","SOLUSD",1759800880591,20.8,231.58,231.51,0.67]
["bitfinex","SOLUSD",1759800881188,4.31797573,231.59,231.51,0.67]
["bitfinex","SOLUSD",1759800881392,4.31797573,231.59,231.51,4.98937183]
["bitfinex","SOLUSD",1759800881691,20.8,231.58,231.52,0.67]
["bitfinex","SOLUSD",1759800882095,0.2,231.6,231.52,0.67]
["bitfinex","SOLUSD",1759800882596,0.2,231.6,231.53,10.79287264]
["bitfinex","SOLUSD",1759800882906,0.2,231.6,231.54,0.67]
["bitfinex","SOLUSD",1759800883106,0.2,231.6,231.55,30.52]
["bitfinex","SOLUSD",1759800883400,0.2,231.6,231.56,0.67]
["bitfinex","SOLUSD",1759800883605,0.2,231.6,231.57,0.67]
["bitfinex","SOLUSD",1759800883908,0.2,231.6,231.58,30.52]
["bitfinex","SOLUSD",1759800884075,0.2,231.6,231.57,0.67]
["bitfinex","SOLUSD",1759800884268,0.2,231.6,231.58,30.52]
["bitfinex","SOLUSD",1759800884905,0.2,231.6,231.59,0.67]
["bitfinex","SOLUSD",1759800886902,0.2,231.6,231.59,4.98797573]
["bitfinex","SOLUSD",1759800887102,0.2,231.6,231.59,0.67]
["bitfinex","SOLUSD",1759800889178,0.2,231.6,231.59,4.98797573]
["bitfinex","SOLUSD",1759800891202,0.2,231.6,231.59,0.67]
["bitfinex","SOLUSD",1759800893099,5.18788466,231.6,231.52,4.31923962]
["bitfinex","SOLUSD",1759800893290,5.18788466,231.6,231.53,31.2]
["bitfinex","SOLUSD",1759800893814,5.18788466,231.6,231.54,0.72]
["bitfinex","SOLUSD",1759800896607,5.18788466,231.6,231.54,5.03884981]
["bitfinex","SOLUSD",1759800896799,0.2,231.6,231.55,0.72]
["bitfinex","SOLUSD",1759800897002,0.2,231.6,231.54,4.31884981]
["bitfinex","SOLUSD",1759800897308,0.2,231.6,231.56,0.72]
["bitfinex","SOLUSD",1759800897503,0.2,231.6,231.57,31.2]
["bitfinex","SOLUSD",1759800898702,0.2,231.6,231.58,0.72]
["bitfinex","SOLUSD",1759800899816,0.2,231.6,231.57,30.48]
["bitfinex","SOLUSD",1759800900110,0.2,231.6,231.57,31.2]
["bitfinex","SOLUSD",1759800900325,4.51783274,231.6,231.53,4.31895818]
["bitfinex","SOLUSD",1759800900490,0.67,231.59,231.54,30.48]
["bitfinex","SOLUSD",1759800900693,0.67,231.58,231.54,30.48]
["bitfinex","SOLUSD",1759800901112,5.18783274,231.6,231.54,0.72]
["bitfinex","SOLUSD",1759800901310,5.18783274,231.6,231.55,30.48]
["bitfinex","SOLUSD",1759800901497,4.98807912,231.59,231.55,30.48]
["bitfinex","SOLUSD",1759800901914,0.2,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759800902213,0.2,231.6,231.59,30.48]
["bitfinex","SOLUSD",1759800902515,0.2,231.6,231.59,31.2]
["bitfinex","SOLUSD",1759800902922,0.2,231.6,231.59,0.72]
["bitfinex","SOLUSD",1759800903124,0.2,231.6,231.59,31.36]
["bitfinex","SOLUSD",1759800904520,0.2,231.6,231.59,30.62]
["bitfinex","SOLUSD",1759800904696,0.2,231.6,231.59,31.34]
["bitfinex","SOLUSD",1759800905907,15.98227563,231.6,231.57,1.72752596]
["bitfinex","SOLUSD",1759800906109,0.67,231.59,231.57,1.72752596]
["bitfinex","SOLUSD",1759800906316,4.98810705,231.59,231.55,30.76]
["bitfinex","SOLUSD",1759800907623,0.2,231.6,231.55,30.76]
["bitfinex","SOLUSD",1759800907624,0.2,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759800907824,0.2,231.6,231.59,30.78]
["bitfinex","SOLUSD",1759800908123,0.2,231.6,231.59,31.5]
["bitfinex","SOLUSD",1759800908996,0.2,231.6,231.59,30.78]
["bitfinex","SOLUSD",1759800910005,0.2,231.6,231.53,0.72]
["bitfinex","SOLUSD",1759800910006,5.18778929,231.6,231.53,0.72]
["bitfinex","SOLUSD",1759800910319,5.18778929,231.6,231.54,30.78]
["bitfinex","SOLUSD",1759800911419,0.2,231.6,231.54,30.78]
["bitfinex","SOLUSD",1759800911597,0.2,231.6,231.55,0.72]
["bitfinex","SOLUSD",1759800911793,0.2,231.6,231.56,0.72]
["bitfinex","SOLUSD",1759800912428,0.2,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759800912725,4.5177993,231.6,231.58,30.78]
["bitfinex","SOLUSD",1759800913032,0.67,231.59,231.58,30.78]
["bitfinex","SOLUSD",1759800914004,4.98797573,231.59,231.58,30.78]
["bitfinex","SOLUSD",1759800915805,15.78291506,231.59,231.56,30.78]
["bitfinex","SOLUSD",1759800916010,0.67,231.58,231.56,30.78]
["bitfinex","SOLUSD",1759800916440,0.67,231.57,231.56,30.78]
["bitfinex","SOLUSD",1759800917537,4.31834866,231.57,231.56,30.78]
["bitfinex","SOLUSD",1759800918142,21.0,231.6,231.56,31.5]
["bitfinex","SOLUSD",1759800918443,0.2,231.6,231.57,0.68]
["bitfinex","SOLUSD",1759800918933,0.2,231.6,231.56,30.78]
["bitfinex","SOLUSD",1759800919102,0.2,231.6,231.57,0.68]
["bitfinex","SOLUSD",1759800919302,0.2,231.6,231.58,0.68]
["bitfinex","SOLUSD",1759800919703,0.2,231.6,231.56,30.78]
["bitfinex","SOLUSD",1759800919902,4.51779151,231.6,231.56,30.78]
["bitfinex","SOLUSD",1759800920128,4.51779151,231.6,231.57,30.82]
["bitfinex","SOLUSD",1759800921206,5.22779151,231.6,231.57,30.82]
["bitfinex","SOLUSD",1759800921606,4.51779151,231.6,231.57,30.82]
["bitfinex","SOLUSD",1759800922729,0.2,231.6,231.57,31.5]
["bitfinex","SOLUSD",1759800927234,0.2,231.6,231.58,0.68]
["bitfinex","SOLUSD",1759800928033,4.51785087,231.6,231.57,30.82]
["bitfinex","SOLUSD",1759800928224,4.51785087,231.6,231.57,31.5]
["bitfinex","SOLUSD",1759800928424,0.2,231.6,231.57,31.5]
["bitfinex","SOLUSD",1759800929234,4.51780625,231.6,231.57,31.5]
["bitfinex","SOLUSD",1759800929940,2.42798807,231.59,231.48,0.68]
["bitfinex","SOLUSD",1759800930236,20.8,231.56,231.49,10.66]
["bitfinex","SOLUSD",1759800930458,4.31872165,231.55,231.5,0.68]
["bitfinex","SOLUSD",1759800930611,4.31872165,231.55,231.51,0.68]
["bitfinex","SOLUSD",1759800930814,4.31872165,231.55,231.49,10.66]
["bitfinex","SOLUSD",1759800931015,4.31872165,231.55,231.5,0.68]
["bitfinex","SOLUSD",1759800931230,4.31872165,231.55,231.51,0.68]
["bitfinex","SOLUSD",1759800931429,4.31872165,231.55,231.52,0.68]
["bitfinex","SOLUSD",1759800932124,4.31872165,231.55,231.5,0.68]
["bitfinex","SOLUSD",1759800932514,5.02872165,231.55,231.5,0.68]
["bitfinex","SOLUSD",1759800932715,6.74670972,231.55,231.49,10.66]
["bitfinex","SOLUSD",1759800932915,17.54351386,231.55,231.49,10.66]
["bitfinex","SOLUSD",1759800933528,6.74670972,231.55,231.49,11.34]
["bitfinex","SOLUSD",1759800936052,0.71,231.54,231.49,10.66]
["bitfinex","SOLUSD",1759800936352,20.8,231.52,231.41,4.32133442]
["bitfinex","SOLUSD",1759800936512,21.5,231.52,231.44,0.71]
["bitfinex","SOLUSD",1759800937432,4.31946784,231.51,231.44,5.03075373]
["bitfinex","SOLUSD",1759800937635,4.31946784,231.51,231.45,0.71]
["bitfinex","SOLUSD",1759800938138,21.5,231.56,231.45,0.71]
["bitfinex","SOLUSD",1759800938445,4.31872165,231.55,231.45,0.71]
["bitfinex","SOLUSD",1759800939441,4.31872165,231.55,231.46,4.32040093]
["bitfinex","SOLUSD",1759800939639,4.31872165,231.55,231.47,0.71]
["bitfinex","SOLUSD",1759800940367,4.31872165,231.55,231.47,5.03021259]
["bitfinex","SOLUSD",1759800940956,4.31872165,231.55,231.47,4.32021259]
["bitfinex","SOLUSD",1759800941147,4.31872165,231.55,231.48,0.71]
["bitfinex","SOLUSD",1759800942339,5.01872165,231.55,231.48,0.71]
["bitfinex","SOLUSD",1759800942928,5.01872165,231.55,231.48,5.02996015]
["bitfinex","SOLUSD",1759800943153,5.01872165,231.55,231.48,4.31996015]
["bitfinex","SOLUSD",1759800943352,5.01872165,231.55,231.49,0.71]
["bitfinex","SOLUSD",1759800946439,4.31872165,231.55,231.49,0.71]
["bitfinex","SOLUSD",1759800946855,4.31872165,231.55,231.49,5.02982913]
["bitfinex","SOLUSD",1759800947053,4.31872165,231.55,231.49,0.71]
["bitfinex","SOLUSD",1759800948636,4.97872165,231.55,231.49,0.71]
["bitfinex","SOLUSD",1759800949833,4.97872165,231.55,231.47,0.69]
["bitfinex","SOLUSD",1759800950556,4.97872165,231.55,231.47,5.01008774]
["bitfinex","SOLUSD",1759800950854,4.97872165,231.55,231.48,0.69]
["bitfinex","SOLUSD",1759800952355,4.97872165,231.55,231.48,5.00997621]
["bitfinex","SOLUSD",1759800953041,4.97872165,231.55,231.49,0.69]
["bitfinex","SOLUSD",1759800953645,21.46,231.57,231.49,5.00978377]
["bitfinex","SOLUSD",1759800953961,21.46,231.57,231.5,0.69]
["bitfinex","SOLUSD",1759800954256,20.8,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759800954633,21.46,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759800956855,4.97874965,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759800957153,4.97874965,231.55,231.5,5.00961745]
["bitfinex","SOLUSD",1759800957853,4.97874965,231.55,231.5,4.31961745]
["bitfinex","SOLUSD",1759800958037,4.97874965,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759800958664,4.31855123,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759800958874,4.31855123,231.56,231.52,0.69]
["bitfinex","SOLUSD",1759800959038,33.31356087,231.58,231.53,0.69]
["bitfinex","SOLUSD",1759800959039,20.8,231.58,231.53,0.69]
["bitfinex","SOLUSD",1759800959367,5.17792916,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759800959868,4.51792916,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759800961341,0.66,231.59,231.51,30.58]
["bitfinex","SOLUSD",1759800961563,0.66,231.59,231.52,0.69]
["bitfinex","SOLUSD",1759800963746,4.31816219,231.58,231.51,34.89945619]
["bitfinex","SOLUSD",1759800963945,0.66,231.57,231.51,34.89945619]
["bitfinex","SOLUSD",1759800964147,0.66,231.57,231.51,35.58945619]
["bitfinex","SOLUSD",1759800964350,4.31816219,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759800965170,4.31816219,231.58,231.52,5.00921911]
["bitfinex","SOLUSD",1759800965350,4.31816219,231.58,231.53,30.56]
["bitfinex","SOLUSD",1759800965667,4.97816219,231.58,231.53,31.25]
["bitfinex","SOLUSD",1759800966262,4.97816219,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759800967174,4.31816219,231.58,231.54,0.69]
["bitfinex","SOLUSD",1759800968279,0.2,231.6,231.54,5.00888035]
["bitfinex","SOLUSD",1759800968451,4.31590596,231.71,231.57,20.8]
["bitfinex","SOLUSD",1759800968656,0.66,231.72,231.58,0.69]
["bitfinex","SOLUSD",1759800968974,0.66,231.72,231.62,20.8]
["bitfinex","SOLUSD",1759800969277,0.66,231.72,231.63,0.69]
["bitfinex","SOLUSD",1759800970070,0.2,231.74,231.63,0.69]
["bitfinex","SOLUSD",1759800970580,0.2,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759800970748,0.2,231.74,231.66,52.07]
["bitfinex","SOLUSD",1759800972066,0.66,231.73,231.66,52.07]
["bitfinex","SOLUSD",1759800973081,4.97537453,231.73,231.66,56.38667098]
["bitfinex","SOLUSD",1759800973773,1.71798807,231.73,231.66,30.58]
["bitfinex","SOLUSD",1759800973989,0.86,231.67,231.66,30.58]
["bitfinex","SOLUSD",1759800974358,0.2,231.67,231.66,30.58]
["bitfinex","SOLUSD",1759800975259,5.17648465,231.67,231.66,30.58]
["bitfinex","SOLUSD",1759800976489,18.64928481,231.67,231.55,0.69]
["bitfinex","SOLUSD",1759800976784,2.68158853,231.62,231.53,0.69]
["bitfinex","SOLUSD",1759800977077,6.99956426,231.59,231.54,25.6]
["bitfinex","SOLUSD",1759800977280,0.66,231.58,231.54,30.58]
["bitfinex","SOLUSD",1759800977668,0.66,231.57,231.54,30.58]
["bitfinex","SOLUSD",1759800977869,0.66,231.56,231.54,30.58]
["bitfinex","SOLUSD",1759800978074,0.66,231.55,231.54,30.58]
["bitfinex","SOLUSD",1759800979374,0.66,231.55,231.5,30.58]
["bitfinex","SOLUSD",1759800979375,4.97872165,231.55,231.5,30.58]
["bitfinex","SOLUSD",1759800979583,0.66,231.54,231.5,30.58]
["bitfinex","SOLUSD",1759800979762,0.66,231.53,231.5,30.58]
["bitfinex","SOLUSD",1759800981173,4.97914483,231.53,231.5,30.58]
["bitfinex","SOLUSD",1759800983870,25.7788798,231.55,231.5,30.58]
["bitfinex","SOLUSD",1759800984068,21.46,231.55,231.5,30.58]
["bitfinex","SOLUSD",1759800984265,2.68158853,231.56,231.5,30.58]
["bitfinex","SOLUSD",1759800984266,0.66,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759800984578,21.46,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759800986088,4.31834866,231.57,231.51,0.68]
["bitfinex","SOLUSD",1759800986570,3.34158853,231.56,231.46,2.25320816]
["bitfinex","SOLUSD",1759800986762,3.34158853,231.55,231.5,30.56]
["bitfinex","SOLUSD",1759800987176,2.68158853,231.55,231.5,30.56]
["bitfinex","SOLUSD",1759800987378,0.66,231.54,231.5,30.56]
["bitfinex","SOLUSD",1759800987671,20.8,231.51,231.5,30.56]
["bitfinex","SOLUSD",1759800987867,0.66,231.51,231.5,30.56]
["bitfinex","SOLUSD",1759800988072,21.46,231.51,231.5,30.56]
["bitfinex","SOLUSD",1759800988368,3.34158853,231.51,231.46,30.56]
["bitfinex","SOLUSD",1759800988678,3.34158853,231.5,231.46,30.56]
["bitfinex","SOLUSD",1759800988879,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800989267,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800989686,3.34158853,231.49,231.46,30.56]
["bitfinex","SOLUSD",1759800990094,4.32002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800990392,4.98002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800990592,4.32002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800990976,7.00161617,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800991677,7.66161617,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800992276,7.00161617,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800992685,4.97981709,231.5,231.46,30.56]
["bitfinex","SOLUSD",1759800992887,2.68158853,231.49,231.46,30.56]
["bitfinex","SOLUSD",1759800993774,0.66,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800994190,7.66180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800995111,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800996700,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800997096,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800997796,7.00162477,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800998023,7.00170212,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759800998511,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759800998880,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801000417,0.67,231.53,231.46,31.22]
["bitfinex","SOLUSD",1759801000591,2.68158853,231.5,231.46,31.22]
["bitfinex","SOLUSD",1759801000917,2.68158853,231.49,231.46,31.22]
["bitfinex","SOLUSD",1759801001099,4.32002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801005793,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801006404,2.68158853,231.48,231.46,31.22]
["bitfinex","SOLUSD",1759801006912,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801007110,2.68158853,231.48,231.47,0.66]
["bitfinex","SOLUSD",1759801007315,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801007504,2.68158853,231.49,231.46,30.56]
["bitfinex","SOLUSD",1759801007692,2.68158853,231.49,231.46,31.22]
["bitfinex","SOLUSD",1759801007899,4.32002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801008107,7.00161617,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801009204,4.32002764,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801009402,4.32002764,231.48,231.46,31.27]
["bitfinex","SOLUSD",1759801011516,2.68158853,231.48,231.46,31.27]
["bitfinex","SOLUSD",1759801012019,7.00142955,231.49,231.46,30.56]
["bitfinex","SOLUSD",1759801012221,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801012417,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801012623,3.35158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801012825,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801013510,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801014411,4.32021428,231.47,231.46,31.27]
["bitfinex","SOLUSD",1759801014804,4.32021428,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801015001,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801015624,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801016237,20.8,231.5,231.47,0.71]
["bitfinex","SOLUSD",1759801016409,3.35158853,231.49,231.46,30.56]
["bitfinex","SOLUSD",1759801016734,2.68158853,231.48,231.46,30.56]
["bitfinex","SOLUSD",1759801017105,2.68158853,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801017734,7.00180281,231.47,231.46,30.56]
["bitfinex","SOLUSD",1759801018322,18.47233851,231.47,231.41,30.54]
["bitfinex","SOLUSD",1759801018510,2.68158853,231.43,231.41,30.54]
["bitfinex","SOLUSD",1759801018911,2.68158853,231.43,231.41,31.25]
["bitfinex","SOLUSD",1759801019112,2.68158853,231.44,231.41,31.25]
["bitfinex","SOLUSD",1759801019312,2.68158853,231.45,231.42,0.71]
["bitfinex","SOLUSD",1759801019701,4.32077428,231.44,231.42,0.71]
["bitfinex","SOLUSD",1759801020621,4.32077428,231.44,231.41,30.54]
["bitfinex","SOLUSD",1759801020921,21.59595647,231.53,231.41,30.54]
["bitfinex","SOLUSD",1759801020922,2.68158853,231.49,231.43,0.71]
["bitfinex","SOLUSD",1759801021518,2.68158853,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759801021716,7.00153791,231.49,231.43,5.03090715]
["bitfinex","SOLUSD",1759801022027,7.00153791,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759801022526,7.00153791,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759801023108,2.88674397,231.5,231.44,4.3207685]
["bitfinex","SOLUSD",1759801023109,28.00642491,231.5,231.46,0.71]
["bitfinex","SOLUSD",1759801023332,25.11968094,231.5,231.47,0.71]
["bitfinex","SOLUSD",1759801023542,27.80126947,231.5,231.46,30.54]
["bitfinex","SOLUSD",1759801023833,27.80126947,231.5,231.46,31.25]
["bitfinex","SOLUSD",1759801024528,20.8,231.5,231.47,0.71]
["bitfinex","SOLUSD",1759801024911,20.8,231.5,231.46,30.54]
["bitfinex","SOLUSD",1759801025232,20.8,231.5,231.48,0.71]
["bitfinex","SOLUSD",1759801025427,4.31965307,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759801025620,25.11965307,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759801025818,27.8012416,231.51,231.46,30.54]
["bitfinex","SOLUSD",1759801026025,27.8012416,231.51,231.47,0.71]
["bitfinex","SOLUSD",1759801026728,4.31965307,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759801027830,3.35158853,231.5,231.46,30.54]
["bitfinex","SOLUSD",1759801028319,2.68158853,231.47,231.39,0.71]
["bitfinex","SOLUSD",1759801028522,2.68158853,231.43,231.39,31.23]
["bitfinex","SOLUSD",1759801029229,4.32114769,231.42,231.4,0.71]
["bitfinex","SOLUSD",1759801030936,2.68158853,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759801032140,7.00256744,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759801032333,7.00236281,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759801033140,7.67236281,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759801033523,7.00236281,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759801033729,3.61380394,231.52,231.39,30.52]
["bitfinex","SOLUSD",1759801033730,7.21179313,231.46,231.41,0.71]
["bitfinex","SOLUSD",1759801034036,4.3204125,231.46,231.41,0.71]
["bitfinex","SOLUSD",1759801034239,4.3204125,231.46,231.42,0.71]
["bitfinex","SOLUSD",1759801034737,7.00166681,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759801034941,7.00166681,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759801035312,7.67166681,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759801035730,7.67166681,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759801037041,6.70975672,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759801037244,6.03975672,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759801038331,6.03975672,231.48,231.42,5.03106837]
["bitfinex","SOLUSD",1759801038332,4.32007828,231.48,231.42,5.03106837]
["bitfinex","SOLUSD",1759801038527,4.31984102,231.49,231.43,0.71]
["bitfinex","SOLUSD",1759801038741,1.71967844,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759801039038,1.71967844,231.48,231.39,34.84153656]
["bitfinex","SOLUSD",1759801039039,17.52912203,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759801039226,5.00984102,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759801040157,1.71967844,231.48,231.39,34.84169197]
["bitfinex","SOLUSD",1759801040451,1.71967844,231.47,231.4,0.71]
["bitfinex","SOLUSD",1759801040747,4.32040093,231.46,231.4,5.03149907]
["bitfinex","SOLUSD",1759801040938,4.32023678,231.47,231.41,0.71]
["bitfinex","SOLUSD",1759801041737,11.48960257,231.49,231.41,0.71]
["bitfinex","SOLUSD",1759801041738,4.31999587,231.49,231.41,0.71]
["bitfinex","SOLUSD",1759801042043,27.52931682,231.51,231.41,0.71]
["bitfinex","SOLUSD",1759801042246,25.11963838,231.51,231.41,0.71]
["bitfinex","SOLUSD",1759801042643,4.31928127,231.52,231.44,4.32077428]
["bitfinex","SOLUSD",1759801042840,4.31928127,231.52,231.45,31.23]
["bitfinex","SOLUSD",1759801043059,4.31928127,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759801043744,6.03895971,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759801043927,6.72895971,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759801048145,0.69,231.52,231.46,5.03040007]
["bitfinex","SOLUSD",1759801048344,4.31914622,231.53,231.47,0.71]
["bitfinex","SOLUSD",1759801048549,5.00914622,231.53,231.47,0.71]
["bitfinex","SOLUSD",1759801049349,5.00914622,231.53,231.47,5.03018293]
["bitfinex","SOLUSD",1759801049547,2.88977471,231.55,231.48,0.71]
["bitfinex","SOLUSD",1759801049849,0.69,231.57,231.48,0.71]
["bitfinex","SOLUSD",1759801050655,4.31760321,231.61,231.5,20.8]
["bitfinex","SOLUSD",1759801050831,4.31760321,231.61,231.51,31.23]
["bitfinex","SOLUSD",1759801051154,4.31760321,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759801051352,4.31760321,231.61,231.53,4.31909471]
["bitfinex","SOLUSD",1759801051556,4.31760321,231.61,231.54,0.71]
["bitfinex","SOLUSD",1759801051759,16.83128881,231.61,231.51,30.52]
["bitfinex","SOLUSD",1759801051968,1.71967844,231.59,231.51,31.23]
["bitfinex","SOLUSD",1759801052252,2.40967844,231.58,231.51,31.23]
["bitfinex","SOLUSD",1759801052461,2.40967844,231.58,231.51,35.54945516]
["bitfinex","SOLUSD",1759801053140,0.69,231.58,231.51,35.54945516]
["bitfinex","SOLUSD",1759801053640,4.31834866,231.57,231.51,35.54945516]
["bitfinex","SOLUSD",1759801054149,4.31834866,231.57,231.52,0.71]
["bitfinex","SOLUSD",1759801054528,5.00834866,231.57,231.52,0.71]
["bitfinex","SOLUSD",1759801055151,5.00834866,231.57,231.51,34.83945516]
["bitfinex","SOLUSD",1759801055334,0.69,231.57,231.52,5.02925959]
["bitfinex","SOLUSD",1759801055539,0.69,231.57,231.53,0.71]
["bitfinex","SOLUSD",1759801055746,15.10995281,231.64,231.52,4.31925959]
["bitfinex","SOLUSD",1759801055947,0.69,231.6,231.54,0.71]
["bitfinex","SOLUSD",1759801056251,0.89,231.67,231.55,20.8]
["bitfinex","SOLUSD",1759801056490,0.2,231.67,231.59,20.8]
["bitfinex","SOLUSD",1759801056749,0.2,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759801056949,0.2,231.67,231.61,30.5]
["bitfinex","SOLUSD",1759801057134,0.2,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759801057333,0.2,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759801057736,0.2,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759801058257,0.2,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759801058435,0.2,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759801058770,0.2,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759801060352,0.2,231.67,231.61,34.81753687]
["bitfinex","SOLUSD",1759801060542,0.2,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759801060738,5.21654539,231.67,231.61,30.5]
["bitfinex","SOLUSD",1759801061043,5.21654539,231.67,231.61,31.22]
["bitfinex","SOLUSD",1759801061644,5.21654539,231.67,231.61,35.53759136]
["bitfinex","SOLUSD",1759801061834,4.51654539,231.67,231.61,34.81759136]
["bitfinex","SOLUSD",1759801062156,4.51654539,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759801062540,4.51654539,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759801062745,0.2,231.67,231.64,0.72]
["bitfinex","SOLUSD",1759801063635,0.2,231.67,231.65,0.72]
["bitfinex","SOLUSD",1759801063833,0.2,231.67,231.66,30.5]
["bitfinex","SOLUSD",1759801066170,0.2,231.67,231.66,35.53667098]
["bitfinex","SOLUSD",1759801067167,0.2,231.67,231.66,31.22]
["bitfinex","SOLUSD",1759801067772,0.2,231.67,231.66,35.53667098]
["bitfinex","SOLUSD",1759801067971,0.2,231.67,231.66,31.22]
["bitfinex","SOLUSD",1759801070050,0.2,231.67,231.66,35.53667098]
["bitfinex","SOLUSD",1759801075551,0.2,231.67,231.66,31.22]
["bitfinex","SOLUSD",1759801075747,0.2,231.67,231.66,35.53667098]
["bitfinex","SOLUSD",1759801078759,0.2,231.67,231.66,46.41314619]
["bitfinex","SOLUSD",1759801081780,0.2,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759801081995,0.2,231.67,231.66,30.46]
["bitfinex","SOLUSD",1759801082670,0.2,231.67,231.66,31.15]
["bitfinex","SOLUSD",1759801083877,0.2,231.67,231.66,35.46667098]
["bitfinex","SOLUSD",1759801086086,0.2,231.67,231.66,34.77667098]
["bitfinex","SOLUSD",1759801086387,0.2,231.67,231.66,30.46]
["bitfinex","SOLUSD",1759801086758,0.2,231.67,231.66,34.77667098]
["bitfinex","SOLUSD",1759801086979,0.88,231.67,231.58,4.51594536]
["bitfinex","SOLUSD",1759801087185,0.68,231.66,231.59,30.46]
["bitfinex","SOLUSD",1759801087366,0.68,231.65,231.59,34.77797573]
["bitfinex","SOLUSD",1759801087686,0.68,231.65,231.59,35.46797573]
["bitfinex","SOLUSD",1759801088970,0.68,231.65,231.59,30.46]
["bitfinex","SOLUSD",1759801088971,0.68,231.64,231.59,30.46]
["bitfinex","SOLUSD",1759801089166,0.68,231.63,231.59,30.46]
["bitfinex","SOLUSD",1759801089361,0.68,231.62,231.59,30.46]
["bitfinex","SOLUSD",1759801090183,4.51662968,231.67,231.6,0.69]
["bitfinex","SOLUSD",1759801090371,0.68,231.66,231.61,30.46]
["bitfinex","SOLUSD",1759801090584,0.68,231.65,231.61,30.46]
["bitfinex","SOLUSD",1759801090772,0.68,231.64,231.61,30.46]
["bitfinex","SOLUSD",1759801091688,0.68,231.66,231.61,31.15]
["bitfinex","SOLUSD",1759801092000,0.68,231.65,231.61,30.46]
["bitfinex","SOLUSD",1759801092182,0.68,231.64,231.61,30.46]
["bitfinex","SOLUSD",1759801092372,0.68,231.63,231.61,30.46]
["bitfinex","SOLUSD",1759801092690,0.68,231.65,231.61,30.46]
["bitfinex","SOLUSD",1759801092992,0.68,231.64,231.61,30.46]
["bitfinex","SOLUSD",1759801093286,0.68,231.66,231.62,0.69]
["bitfinex","SOLUSD",1759801093592,0.2,231.67,231.61,34.77760081]
["bitfinex","SOLUSD",1759801093972,0.2,231.67,231.61,35.46760081]
["bitfinex","SOLUSD",1759801094180,0.2,231.67,231.61,34.77760081]
["bitfinex","SOLUSD",1759801094491,0.2,231.67,231.62,0.69]
["bitfinex","SOLUSD",1759801094670,0.2,231.67,231.63,0.69]
["bitfinex","SOLUSD",1759801094876,0.2,231.67,231.64,31.15]
["bitfinex","SOLUSD",1759801095072,0.88,231.67,231.64,30.46]
["bitfinex","SOLUSD",1759801095623,0.2,231.67,231.64,30.46]
["bitfinex","SOLUSD",1759801095770,0.2,231.67,231.64,31.15]
["bitfinex","SOLUSD",1759801096191,0.2,231.67,231.64,30.46]
["bitfinex","SOLUSD",1759801096587,0.2,231.67,231.64,31.15]
["bitfinex","SOLUSD",1759801097973,0.2,231.67,231.64,34.77698609]
["bitfinex","SOLUSD",1759801098174,0.2,231.67,231.65,0.69]
["bitfinex","SOLUSD",1759801098372,0.2,231.67,231.66,0.67]
["bitfinex","SOLUSD",1759801099475,0.2,231.67,231.66,4.98667098]
["bitfinex","SOLUSD",1759801100292,0.2,231.67,231.66,35.44667098]
["bitfinex","SOLUSD",1759801102497,0.2,231.67,231.66,4.98667098]
["bitfinex","SOLUSD",1759801102697,0.2,231.67,231.66,35.44667098]
["bitfinex","SOLUSD",1759801107098,0.2,231.67,231.66,30.46]
["bitfinex","SOLUSD",1759801107297,7.85800512,231.67,231.59,4.98797573]
["bitfinex","SOLUSD",1759801107604,3.34151955,231.66,231.6,30.46]
["bitfinex","SOLUSD",1759801107992,0.66,231.65,231.6,30.46]
["bitfinex","SOLUSD",1759801108301,0.66,231.65,231.6,31.13]
["bitfinex","SOLUSD",1759801108498,0.66,231.65,231.6,30.46]
["bitfinex","SOLUSD",1759801108674,0.86,231.67,231.61,0.67]
["bitfinex","SOLUSD",1759801108877,0.86,231.67,231.62,30.46]
["bitfinex","SOLUSD",1759801109095,0.86,231.67,231.62,34.77730057]
["bitfinex","SOLUSD",1759801109393,0.86,231.67,231.62,35.44730057]
["bitfinex","SOLUSD",1759801109579,0.2,231.67,231.62,35.44730057]
["bitfinex","SOLUSD",1759801109796,0.86,231.67,231.62,35.44730057]
["bitfinex","SOLUSD",1759801110202,0.2,231.67,231.63,0.67]
["bitfinex","SOLUSD",1759801110386,0.86,231.7,231.68,2.0]
["bitfinex","SOLUSD",1759801110710,0.2,231.7,231.69,30.46]
["bitfinex","SOLUSD",1759801111206,5.17593678,231.7,231.69,30.46]
["bitfinex","SOLUSD",1759801111497,0.86,231.7,231.69,30.46]
["bitfinex","SOLUSD",1759801111677,0.2,231.7,231.69,30.46]
["bitfinex","SOLUSD",1759801115108,0.2,231.7,231.69,35.44611204]
["bitfinex","SOLUSD",1759801115282,0.2,231.7,231.69,30.46]
["bitfinex","SOLUSD",1759801116806,0.2,231.7,231.69,35.49611204]
["bitfinex","SOLUSD",1759801117324,1e-08,231.7,231.69,35.49611204]
["bitfinex","SOLUSD",1759801117803,1e-08,231.7,231.69,37.22259411]
["bitfinex","SOLUSD",1759801117995,1e-08,231.7,231.69,6.76259411]
["bitfinex","SOLUSD",1759801118197,1e-08,231.7,231.69,35.49611204]
["bitfinex","SOLUSD",1759801122808,1e-08,231.7,231.69,31.18]
["bitfinex","SOLUSD",1759801123015,1e-08,231.7,231.69,0.72]
["bitfinex","SOLUSD",1759801123202,1e-08,231.7,231.69,35.47611204]
["bitfinex","SOLUSD",1759801123508,1e-08,231.7,231.69,46.35258725]
["bitfinex","SOLUSD",1759801126394,1e-08,231.7,231.69,48.07906932]
["bitfinex","SOLUSD",1759801126912,1e-08,231.7,231.69,17.63906932]
["bitfinex","SOLUSD",1759801127102,1e-08,231.7,231.67,4.31631631]
["bitfinex","SOLUSD",1759801127300,1e-08,231.7,231.69,1.7267802]
["bitfinex","SOLUSD",1759801129222,1e-08,231.7,231.69,6.04289224]
["bitfinex","SOLUSD",1759801129393,1e-08,231.7,231.69,1.7267802]
["bitfinex","SOLUSD",1759801129593,1e-08,231.7,231.69,32.1667802]
["bitfinex","SOLUSD",1759801130118,1e-08,231.7,231.69,1.7267802]
["bitfinex","SOLUSD",1759801130303,1e-08,231.7,231.69,30.44]
["bitfinex","SOLUSD",1759801131811,1e-08,231.7,231.69,34.75611204]
["bitfinex","SOLUSD",1759801132497,1e-08,231.7,231.69,30.44]
["bitfinex","SOLUSD",1759801132698,1e-08,231.7,231.69,34.75611204]
["bitfinex","SOLUSD",1759801133823,1e-08,231.7,231.69,39.27112537]
["bitfinex","SOLUSD",1759801135027,1e-08,231.7,231.69,39.98112537]
["bitfinex","SOLUSD",1759801159736,1e-08,231.7,231.69,40.41273657]
["bitfinex","SOLUSD",1759801160539,1e-08,231.7,231.69,39.98112537]
["bitfinex","SOLUSD",1759801166145,1e-08,231.7,231.69,39.96112537]
["bitfinex","SOLUSD",1759801172129,0.66000001,231.7,231.69,8.83112537]
["bitfinex","SOLUSD",1759801172334,0.66000001,231.7,231.69,4.51501333]
["bitfinex","SOLUSD",1759801172633,0.66000001,231.7,231.69,30.42]
["bitfinex","SOLUSD",1759801175044,0.66000001,231.7,231.66,4.5151983]
["bitfinex","SOLUSD",1759801175350,0.66,231.69,231.67,30.42]
["bitfinex","SOLUSD",1759801175555,0.66,231.68,231.67,30.42]
["bitfinex","SOLUSD",1759801177431,0.66,231.68,231.67,34.73648465]
["bitfinex","SOLUSD",1759801178233,1e-08,231.7,231.67,45.52769628]
["bitfinex","SOLUSD",1759801178434,1e-08,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759801178742,1e-08,231.7,231.69,51.22]
["bitfinex","SOLUSD",1759801179660,1e-08,231.7,231.69,55.53611204]
["bitfinex","SOLUSD",1759801183255,0.72000001,231.7,231.69,1.72685474]
["bitfinex","SOLUSD",1759801183453,0.72000001,231.7,231.69,30.42]
["bitfinex","SOLUSD",1759801187564,0.72000001,231.7,231.69,34.73611204]
["bitfinex","SOLUSD",1759801187763,1e-08,231.7,231.69,34.73611204]
["bitfinex","SOLUSD",1759801188140,1e-08,231.7,231.69,37.1428177]
["bitfinex","SOLUSD",1759801196474,1e-08,231.7,231.69,57.9428177]
["bitfinex","SOLUSD",1759801202475,1e-08,231.7,231.69,37.1428177]
["bitfinex","SOLUSD",1759801207769,1e-08,231.75,231.73,4.31536702]
["bitfinex","SOLUSD",1759801208085,1e-08,231.75,231.74,30.4]
["bitfinex","SOLUSD",1759801208388,1e-08,231.79,231.77,20.8]
["bitfinex","SOLUSD",1759801208697,1e-08,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759801208861,1e-08,231.81,231.8,51.2]
["bitfinex","SOLUSD",1759801209062,1e-08,231.81,231.8,51.89]
["bitfinex","SOLUSD",1759801209363,1e-08,231.84,231.8,51.89]
["bitfinex","SOLUSD",1759801209564,1e-08,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759801209774,1e-08,231.84,231.83,4.31350558]
["bitfinex","SOLUSD",1759801210572,1e-08,231.84,231.83,17.38859011]
["bitfinex","SOLUSD",1759801210778,1e-08,231.84,231.83,4.31350558]
["bitfinex","SOLUSD",1759801211175,1e-08,231.84,231.83,5.00350558]
["bitfinex","SOLUSD",1759801212384,0.2,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759801212583,0.2,231.87,231.86,51.2]
["bitfinex","SOLUSD",1759801212990,0.2,231.87,231.86,52.9252906]
["bitfinex","SOLUSD",1759801213873,1e-08,231.87,231.86,53.6152906]
["bitfinex","SOLUSD",1759801214286,1e-08,231.87,231.86,57.23823806]
["bitfinex","SOLUSD",1759801215772,1e-08,231.87,231.86,57.92823806]
["bitfinex","SOLUSD",1759801217995,1e-08,231.88,231.86,57.92823806]
["bitfinex","SOLUSD",1759801218203,1e-08,231.88,231.87,0.72]
["bitfinex","SOLUSD",1759801218588,1e-08,231.88,231.87,2.44514178]
["bitfinex","SOLUSD",1759801219000,1e-08,231.88,231.87,6.75790324]
["bitfinex","SOLUSD",1759801219382,1e-08,231.89,231.87,6.75790324]
["bitfinex","SOLUSD",1759801219583,1e-08,231.9,231.88,31.1]
["bitfinex","SOLUSD",1759801220096,1e-08,231.9,231.89,2.4449186]
["bitfinex","SOLUSD",1759801220404,1e-08,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759801220715,1e-08,231.91,231.9,51.9]
["bitfinex","SOLUSD",1759801221206,1e-08,231.91,231.9,57.93697338]
["bitfinex","SOLUSD",1759801221399,0.68000001,231.91,231.9,57.21697338]
["bitfinex","SOLUSD",1759801221596,1e-08,231.91,231.9,57.21697338]
["bitfinex","SOLUSD",1759801222688,1e-08,231.91,231.9,57.93697338]
["bitfinex","SOLUSD",1759801223902,1e-08,231.91,231.9,57.21697338]
["bitfinex","SOLUSD",1759801224605,0.2,231.94,231.9,68.71748222]
["bitfinex","SOLUSD",1759801224606,1e-08,231.94,231.9,68.71748222]
["bitfinex","SOLUSD",1759801224787,1e-08,231.94,231.91,0.72]
["bitfinex","SOLUSD",1759801225102,1e-08,231.94,231.92,30.38]
["bitfinex","SOLUSD",1759801225306,1e-08,231.94,231.92,44.03521612]
["bitfinex","SOLUSD",1759801225506,1e-08,231.94,231.92,31.1]
["bitfinex","SOLUSD",1759801225812,1e-08,231.94,231.93,5.02926479]
["bitfinex","SOLUSD",1759801226182,1e-08,231.94,231.93,4.30926479]
["bitfinex","SOLUSD",1759801227320,1e-08,231.94,231.93,8.62091054]
["bitfinex","SOLUSD",1759801230750,1e-08,231.94,231.93,39.00091054]
["bitfinex","SOLUSD",1759801230899,1e-08,231.94,231.93,8.62091054]
["bitfinex","SOLUSD",1759801231107,0.68000001,231.94,231.93,39.00091054]
["bitfinex","SOLUSD",1759801231597,1e-08,231.94,231.93,39.00091054]
["bitfinex","SOLUSD",1759801233216,1e-08,231.94,231.93,39.72091054]
["bitfinex","SOLUSD",1759801234821,1e-08,231.94,231.93,45.08635847]
["bitfinex","SOLUSD",1759801237120,0.72,232.07,231.97,20.8]
["bitfinex","SOLUSD",1759801237324,0.72,232.07,231.94,5.36544793]
["bitfinex","SOLUSD",1759801237325,0.72,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759801237527,0.72,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759801237826,2.67413979,232.24,232.07,15.08165639]
["bitfinex","SOLUSD",1759801238006,12.92796966,232.27,232.07,15.08165639]
["bitfinex","SOLUSD",1759801238007,0.72,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759801238207,0.72,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759801238405,4.30591311,232.24,232.15,20.8]
["bitfinex","SOLUSD",1759801238609,4.30591311,232.24,232.16,30.36]
["bitfinex","SOLUSD",1759801239012,0.72,232.17,232.16,30.36]
["bitfinex","SOLUSD",1759801239825,0.72,232.17,232.16,34.66737422]
["bitfinex","SOLUSD",1759801240030,0.72,232.17,232.16,30.36]
["bitfinex","SOLUSD",1759801241100,0.72,232.17,232.15,25.10753203]
["bitfinex","SOLUSD",1759801241302,4.30629159,232.22,232.15,25.10753203]
["bitfinex","SOLUSD",1759801241523,4.30645521,232.21,232.16,30.36]
["bitfinex","SOLUSD",1759801241729,4.30626081,232.23,232.17,30.36]
["bitfinex","SOLUSD",1759801242025,4.30631383,232.22,232.17,30.36]
["bitfinex","SOLUSD",1759801242329,0.82,232.18,232.17,34.66718869]
["bitfinex","SOLUSD",1759801243028,0.1,232.18,232.17,34.66718869]
["bitfinex","SOLUSD",1759801244009,2.67413979,232.44,232.21,4.30644675]
["bitfinex","SOLUSD",1759801244209,2.67413979,232.34,232.22,30.34]
["bitfinex","SOLUSD",1759801244514,0.72,232.33,232.22,30.34]
["bitfinex","SOLUSD",1759801244826,0.72,232.32,232.22,30.34]
["bitfinex","SOLUSD",1759801245014,3.39413979,232.31,232.21,25.10644675]
["bitfinex","SOLUSD",1759801245328,0.72,232.3,232.23,30.34]
["bitfinex","SOLUSD",1759801245629,0.72,232.29,232.23,30.34]
["bitfinex","SOLUSD",1759801245926,0.72,232.28,232.23,30.34]
["bitfinex","SOLUSD",1759801246102,0.72,232.27,232.24,30.34]
["bitfinex","SOLUSD",1759801246306,0.72,232.26,232.25,30.34]
["bitfinex","SOLUSD",1759801250532,5.02551967,232.26,232.19,4.30681491]
["bitfinex","SOLUSD",1759801250740,0.72,232.25,232.2,30.34]
["bitfinex","SOLUSD",1759801251234,0.72,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759801251814,0.72,232.25,232.22,4.3062613]
["bitfinex","SOLUSD",1759801252010,0.72,232.25,232.23,30.34]
["bitfinex","SOLUSD",1759801252424,0.72,232.27,232.23,30.34]
["bitfinex","SOLUSD",1759801252621,0.72,232.26,232.23,30.34]
["bitfinex","SOLUSD",1759801253141,0.72,232.25,232.23,30.34]
["bitfinex","SOLUSD",1759801253434,6.97873279,232.31,232.23,30.34]
["bitfinex","SOLUSD",1759801253631,0.72,232.27,232.23,30.34]
["bitfinex","SOLUSD",1759801253831,0.72,232.26,232.23,30.34]
["bitfinex","SOLUSD",1759801254621,0.72,232.28,232.23,30.34]
["bitfinex","SOLUSD",1759801254822,0.72,232.27,232.23,30.34]
["bitfinex","SOLUSD",1759801255021,0.72,232.26,232.23,30.34]
["bitfinex","SOLUSD",1759801255541,0.72,232.25,232.23,30.34]
["bitfinex","SOLUSD",1759801255752,17.74100761,232.3,232.18,25.107002]
["bitfinex","SOLUSD",1759801255941,2.67413979,232.26,232.19,30.32]
["bitfinex","SOLUSD",1759801256238,2.67413979,232.26,232.2,30.32]
["bitfinex","SOLUSD",1759801256239,0.72,232.25,232.2,30.32]
["bitfinex","SOLUSD",1759801256544,0.72,232.24,232.2,30.32]
["bitfinex","SOLUSD",1759801258122,0.72,232.24,232.2,31.04]
["bitfinex","SOLUSD",1759801258518,0.72,232.24,232.2,35.34657902]
["bitfinex","SOLUSD",1759801258737,0.72,232.26,232.21,0.72]
["bitfinex","SOLUSD",1759801258947,0.72,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759801259440,0.72,232.25,232.21,5.02644626]
["bitfinex","SOLUSD",1759801260220,5.02528045,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759801260543,0.72,232.32,232.23,30.32]
["bitfinex","SOLUSD",1759801260719,0.72,232.31,232.23,30.32]
["bitfinex","SOLUSD",1759801260919,0.72,232.31,232.24,0.72]
["bitfinex","SOLUSD",1759801261119,0.72,232.37,232.27,10.87647521]
["bitfinex","SOLUSD",1759801261327,0.72,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759801261624,2.67413979,232.33,232.3,30.32]
["bitfinex","SOLUSD",1759801261831,0.72,232.32,232.31,30.32]
["bitfinex","SOLUSD",1759801262344,3.39413979,232.32,232.31,30.32]
["bitfinex","SOLUSD",1759801262842,20.8,232.36,232.31,30.32]
["bitfinex","SOLUSD",1759801263030,10.87647521,232.39,232.31,30.32]
["bitfinex","SOLUSD",1759801263031,0.72,232.34,232.31,30.32]
["bitfinex","SOLUSD",1759801263234,4.30440771,232.32,232.31,30.32]
["bitfinex","SOLUSD",1759801263543,5.02440771,232.32,232.31,30.32]
["bitfinex","SOLUSD",1759801264042,0.72,232.32,232.31,30.32]
["bitfinex","SOLUSD",1759801264242,0.72,232.37,232.31,31.04]
["bitfinex","SOLUSD",1759801264447,3.39413979,232.36,232.31,30.32]
["bitfinex","SOLUSD",1759801264648,0.72,232.35,232.31,30.32]
["bitfinex","SOLUSD",1759801265037,0.72,232.34,232.31,30.32]
["bitfinex","SOLUSD",1759801265233,0.72,232.33,232.31,30.32]
["bitfinex","SOLUSD",1759801265632,6.97785428,232.36,232.31,31.04]
["bitfinex","SOLUSD",1759801265847,0.72,232.36,232.31,31.04]
["bitfinex","SOLUSD",1759801266031,5.0236783,232.36,232.31,31.04]
["bitfinex","SOLUSD",1759801266233,0.72,232.35,232.31,30.32]
["bitfinex","SOLUSD",1759801266950,4.3036783,232.36,232.31,30.32]
["bitfinex","SOLUSD",1759801267133,10.75755011,232.4,232.31,30.32]
["bitfinex","SOLUSD",1759801267134,7.69743611,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759801267645,2.67413979,232.37,232.32,0.72]
["bitfinex","SOLUSD",1759801267843,4.30329632,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759801268042,0.72,232.41,232.32,5.024345]
["bitfinex","SOLUSD",1759801268275,3.39413979,232.41,232.33,0.72]
["bitfinex","SOLUSD",1759801268630,2.67413979,232.4,232.33,0.72]
["bitfinex","SOLUSD",1759801268952,4.30237873,232.43,232.33,0.72]
["bitfinex","SOLUSD",1759801269125,0.72,232.43,232.33,0.72]
["bitfinex","SOLUSD",1759801269451,24.19413979,232.43,232.33,0.72]
["bitfinex","SOLUSD",1759801269750,7.69664209,232.43,232.34,4.30403718]
["bitfinex","SOLUSD",1759801269959,2.67413979,232.41,232.35,30.32]
["bitfinex","SOLUSD",1759801270154,0.72,232.41,232.35,30.32]
["bitfinex","SOLUSD",1759801270449,0.72,232.41,232.35,31.04]
["bitfinex","SOLUSD",1759801270647,3.39413979,232.41,232.35,31.04]
["bitfinex","SOLUSD",1759801270842,3.39413979,232.41,232.27,0.72]
["bitfinex","SOLUSD",1759801270843,2.67413979,232.36,232.27,0.72]
["bitfinex","SOLUSD",1759801271030,2.67413979,232.36,232.28,30.32]
["bitfinex","SOLUSD",1759801271031,2.67413979,232.35,232.28,30.32]
["bitfinex","SOLUSD",1759801271230,3.39413979,232.36,232.29,0.72]
["bitfinex","SOLUSD",1759801271430,2.67413979,232.38,232.29,0.72]
["bitfinex","SOLUSD",1759801271654,4.30336453,232.38,232.3,4.3047783]
["bitfinex","SOLUSD",1759801271852,4.30336453,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759801272031,3.39413979,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759801272236,0.72,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759801272435,3.39413979,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759801272837,4.30292598,232.4,232.31,0.72]
["bitfinex","SOLUSD",1759801273138,2.67413979,232.38,232.31,5.0244986]
["bitfinex","SOLUSD",1759801273448,2.67413979,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759801273826,2.67413979,232.38,232.31,5.02451612]
["bitfinex","SOLUSD",1759801274141,3.39413979,232.37,232.29,5.02487778]
["bitfinex","SOLUSD",1759801274543,5.02276276,232.41,232.3,0.72]
["bitfinex","SOLUSD",1759801274749,6.97690255,232.41,232.3,0.72]
["bitfinex","SOLUSD",1759801275257,7.69690255,232.41,232.31,4.304593]
["bitfinex","SOLUSD",1759801275442,5.02276276,232.41,232.32,0.72]
["bitfinex","SOLUSD",1759801275644,7.69690255,232.41,232.33,30.34]
["bitfinex","SOLUSD",1759801275847,7.69690255,232.41,232.33,31.06]
["bitfinex","SOLUSD",1759801276240,31.67647521,232.47,232.34,0.72]
["bitfinex","SOLUSD",1759801276452,2.67413979,232.44,232.34,0.72]
["bitfinex","SOLUSD",1759801276636,3.39413979,232.43,232.34,0.72]
["bitfinex","SOLUSD",1759801276836,2.67413979,232.42,232.34,0.72]
["bitfinex","SOLUSD",1759801277256,2.67413979,232.4,232.35,30.36]
["bitfinex","SOLUSD",1759801277447,0.72,232.39,232.35,30.36]
["bitfinex","SOLUSD",1759801277859,0.72,232.38,232.35,30.36]
["bitfinex","SOLUSD",1759801279765,4.30326066,232.39,232.35,30.36]
["bitfinex","SOLUSD",1759801279947,4.99326066,232.39,232.35,30.36]
["bitfinex","SOLUSD",1759801280266,3.36413979,232.38,232.36,30.36]
["bitfinex","SOLUSD",1759801280459,0.69,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801281039,4.99348151,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801281240,6.69975694,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801282445,4.99348151,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801282770,2.39627543,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801283070,6.69975694,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759801284144,6.69975694,232.37,232.27,0.71]
["bitfinex","SOLUSD",1759801284348,1.70627543,232.35,232.28,30.34]
["bitfinex","SOLUSD",1759801284564,0.69,232.34,232.28,30.34]
["bitfinex","SOLUSD",1759801284765,1.70627543,232.35,232.29,0.71]
["bitfinex","SOLUSD",1759801285161,6.0103038,232.35,232.29,0.71]
["bitfinex","SOLUSD",1759801287341,6.0103038,232.35,232.28,30.34]
["bitfinex","SOLUSD",1759801287342,0.69,232.34,232.28,30.34]
["bitfinex","SOLUSD",1759801287640,1.70627543,232.29,232.28,30.34]
["bitfinex","SOLUSD",1759801287843,2.39627543,232.29,232.28,30.34]
["bitfinex","SOLUSD",1759801288045,0.69,232.32,232.28,30.34]
["bitfinex","SOLUSD",1759801288260,2.39627543,232.31,232.28,30.34]
["bitfinex","SOLUSD",1759801289466,4.3047783,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801290164,6.01105373,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801290472,1.70627543,232.29,232.28,30.34]
["bitfinex","SOLUSD",1759801291373,6.01123905,232.29,232.28,30.34]
["bitfinex","SOLUSD",1759801291874,4.30496362,232.29,232.28,30.34]
["bitfinex","SOLUSD",1759801293869,4.3047783,232.3,232.28,31.05]
["bitfinex","SOLUSD",1759801294277,4.3047783,232.3,232.29,0.71]
["bitfinex","SOLUSD",1759801294652,4.3047783,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801295053,6.01105373,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801295273,6.70105373,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801295474,6.01105373,232.3,232.28,30.34]
["bitfinex","SOLUSD",1759801296079,2.39627543,232.29,232.21,0.71]
["bitfinex","SOLUSD",1759801296387,15.06672405,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759801296388,26.81105373,232.3,232.22,30.34]
["bitfinex","SOLUSD",1759801296563,26.81105373,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759801296758,25.1047783,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759801297086,4.3047783,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759801297457,4.99454369,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759801297661,6.70081912,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759801298061,4.99454369,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759801298360,6.70081912,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759801298561,6.70081912,232.32,232.25,0.67]
["bitfinex","SOLUSD",1759801298964,4.30422879,232.33,232.25,0.67]
["bitfinex","SOLUSD",1759801299389,25.10403736,232.34,232.25,0.67]
["bitfinex","SOLUSD",1759801299590,10.75793877,232.39,232.26,10.87647521]
["bitfinex","SOLUSD",1759801299768,1.70627543,232.38,232.27,31.03]
["bitfinex","SOLUSD",1759801299966,10.75793877,232.39,232.28,0.67]
["bitfinex","SOLUSD",1759801300370,4.30329632,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1759801300575,6.00957175,232.38,232.3,0.67]
["bitfinex","SOLUSD",1759801301376,6.00957175,232.38,232.31,4.304593]
["bitfinex","SOLUSD",1759801301776,4.30329632,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759801301989,4.99329632,232.38,232.33,30.36]
["bitfinex","SOLUSD",1759801302196,0.69,232.37,232.33,30.36]
["bitfinex","SOLUSD",1759801303309,4.99362986,232.37,232.33,30.36]
["bitfinex","SOLUSD",1759801305204,4.30362986,232.37,232.32,0.67]
["bitfinex","SOLUSD",1759801305411,0.69,232.36,232.34,30.34]
["bitfinex","SOLUSD",1759801305591,4.30385194,232.35,232.34,30.34]
["bitfinex","SOLUSD",1759801306589,4.30329632,232.38,232.34,31.01]
["bitfinex","SOLUSD",1759801306783,6.69957175,232.38,232.34,31.01]
["bitfinex","SOLUSD",1759801307090,6.69957175,232.38,232.27,10.76310702]
["bitfinex","SOLUSD",1759801307091,6.69957175,232.38,232.35,30.36]
["bitfinex","SOLUSD",1759801307411,4.99329632,232.38,232.35,30.36]
["bitfinex","SOLUSD",1759801308100,4.99329632,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759801308300,4.99329632,232.38,232.33,30.36]
["bitfinex","SOLUSD",1759801308716,4.99329632,232.38,232.33,31.05]
["bitfinex","SOLUSD",1759801309399,1.70627543,232.4,232.34,0.69]
["bitfinex","SOLUSD",1759801309697,26.80901627,232.41,232.34,0.69]
["bitfinex","SOLUSD",1759801310016,22.50627543,232.41,232.34,0.69]
["bitfinex","SOLUSD",1759801310912,4.30292598,232.4,232.34,4.99400442]
["bitfinex","SOLUSD",1759801311109,4.30292598,232.4,232.35,0.69]
["bitfinex","SOLUSD",1759801311300,4.30292598,232.4,232.36,0.69]
["bitfinex","SOLUSD",1759801311499,4.30292598,232.4,232.37,0.69]
["bitfinex","SOLUSD",1759801311700,4.30292598,232.4,232.38,30.34]
["bitfinex","SOLUSD",1759801312113,25.10274463,232.41,232.38,30.34]
["bitfinex","SOLUSD",1759801312298,2.41627543,232.45,232.39,0.69]
["bitfinex","SOLUSD",1759801312609,0.71,232.45,232.39,0.69]
["bitfinex","SOLUSD",1759801312914,25.10126026,232.49,232.39,0.69]
["bitfinex","SOLUSD",1759801312915,4.30126026,232.49,232.39,0.69]
["bitfinex","SOLUSD",1759801313090,6.71753569,232.49,232.39,0.69]
["bitfinex","SOLUSD",1759801313297,1.70627543,232.48,232.39,0.69]
["bitfinex","SOLUSD",1759801313603,2.41627543,232.47,232.4,30.36]
["bitfinex","SOLUSD",1759801313802,2.41627543,232.47,232.4,31.05]
["bitfinex","SOLUSD",1759801314313,6.00809079,232.46,232.41,30.36]
["bitfinex","SOLUSD",1759801314513,6.71809079,232.46,232.41,31.05]
["bitfinex","SOLUSD",1759801314890,5.01181536,232.46,232.42,0.69]
["bitfinex","SOLUSD",1759801315800,5.01181536,232.46,232.43,30.34]
["bitfinex","SOLUSD",1759801316307,5.01181536,232.46,232.4,0.69]
["bitfinex","SOLUSD",1759801316508,6.71809079,232.46,232.41,30.34]
["bitfinex","SOLUSD",1759801316704,6.71809079,232.46,232.41,31.03]
["bitfinex","SOLUSD",1759801317315,6.71809079,232.46,232.41,0.69]
["bitfinex","SOLUSD",1759801317491,6.00809079,232.46,232.42,30.34]
["bitfinex","SOLUSD",1759801317694,2.41627543,232.45,232.43,30.34]
["bitfinex","SOLUSD",1759801317911,1.70627543,232.45,232.44,30.34]
["bitfinex","SOLUSD",1759801318429,2.41627543,232.45,232.44,30.34]
["bitfinex","SOLUSD",1759801318633,2.41627543,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801318793,1.70627543,232.43,232.38,0.69]
["bitfinex","SOLUSD",1759801318994,1.70627543,232.43,232.39,30.32]
["bitfinex","SOLUSD",1759801319218,1.70627543,232.43,232.39,31.01]
["bitfinex","SOLUSD",1759801319721,6.00868471,232.43,232.39,31.01]
["bitfinex","SOLUSD",1759801320413,6.00868471,232.43,232.39,30.32]
["bitfinex","SOLUSD",1759801320623,6.00868471,232.43,232.39,31.01]
["bitfinex","SOLUSD",1759801320919,6.00868471,232.43,232.4,0.69]
["bitfinex","SOLUSD",1759801321992,1.70627543,232.41,232.34,0.69]
["bitfinex","SOLUSD",1759801322212,1.70627543,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759801322420,1.70627543,232.39,232.35,31.01]
["bitfinex","SOLUSD",1759801322722,0.71,232.41,232.35,31.01]
["bitfinex","SOLUSD",1759801323016,1.70627543,232.4,232.35,31.01]
["bitfinex","SOLUSD",1759801323211,4.30311114,232.39,232.35,31.01]
["bitfinex","SOLUSD",1759801323412,4.30311114,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759801323724,4.30311114,232.39,232.36,30.99]
["bitfinex","SOLUSD",1759801324718,4.30311114,232.39,232.36,30.3]
["bitfinex","SOLUSD",1759801325414,4.30311114,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759801325606,2.41627543,232.38,232.31,0.69]
["bitfinex","SOLUSD",1759801325920,1.70627543,232.37,232.32,30.3]
["bitfinex","SOLUSD",1759801326214,0.71,232.36,232.32,30.3]
["bitfinex","SOLUSD",1759801326389,1.70627543,232.39,232.33,0.69]
["bitfinex","SOLUSD",1759801327098,0.71,232.4,232.33,0.69]
["bitfinex","SOLUSD",1759801327099,1.70627543,232.38,232.33,0.69]
["bitfinex","SOLUSD",1759801327298,2.41627543,232.38,232.33,0.69]
["bitfinex","SOLUSD",1759801327509,2.41627543,232.38,232.34,0.69]
["bitfinex","SOLUSD",1759801327709,4.30348151,232.37,232.34,0.69]
["bitfinex","SOLUSD",1759801328219,0.71,232.46,232.35,10.87647521]
["bitfinex","SOLUSD",1759801328402,1.70627543,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759801328719,1.70627543,232.46,232.36,31.03]
["bitfinex","SOLUSD",1759801328918,1.70627543,232.46,232.37,0.69]
["bitfinex","SOLUSD",1759801329231,0.71,232.47,232.37,0.69]
["bitfinex","SOLUSD",1759801329403,1.70627543,232.46,232.37,0.69]
["bitfinex","SOLUSD",1759801330222,4.30200043,232.45,232.37,4.99329673]
["bitfinex","SOLUSD",1759801330432,4.30200043,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801331617,5.01200043,232.45,232.38,4.9932497]
["bitfinex","SOLUSD",1759801332626,6.71827586,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801333430,5.01200043,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801333728,6.71827586,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801334224,6.71827586,232.45,232.38,4.99328584]
["bitfinex","SOLUSD",1759801334828,5.01200043,232.45,232.38,4.99328584]
["bitfinex","SOLUSD",1759801334998,5.01200043,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759801335616,1.70627543,232.44,232.39,30.32]
["bitfinex","SOLUSD",1759801335798,2.41627543,232.43,232.4,30.3]
["bitfinex","SOLUSD",1759801335999,0.71,232.42,232.4,30.3]
["bitfinex","SOLUSD",1759801336328,0.71,232.41,232.4,30.3]
["bitfinex","SOLUSD",1759801336825,5.01274084,232.41,232.4,30.3]
["bitfinex","SOLUSD",1759801338422,0.72,232.44,232.4,30.3]
["bitfinex","SOLUSD",1759801338909,4.3023706,232.43,232.4,30.3]
["bitfinex","SOLUSD",1759801339093,4.3023706,232.43,232.41,30.3]
["bitfinex","SOLUSD",1759801339294,4.3023706,232.43,232.38,0.68]
["bitfinex","SOLUSD",1759801339500,4.3023706,232.43,232.39,30.98]
["bitfinex","SOLUSD",1759801339716,4.3023706,232.43,232.36,4.30348725]
["bitfinex","SOLUSD",1759801339905,4.3023706,232.43,232.4,30.3]
["bitfinex","SOLUSD",1759801341120,0.72,232.49,232.41,0.68]
["bitfinex","SOLUSD",1759801341312,2.66436687,232.51,232.41,0.68]
["bitfinex","SOLUSD",1759801342023,3.38436687,232.51,232.41,0.68]
["bitfinex","SOLUSD",1759801342209,4.40125336,232.5,232.42,4.30255571]
["bitfinex","SOLUSD",1759801342401,4.40125336,232.5,232.43,0.68]
["bitfinex","SOLUSD",1759801342998,2.66436687,232.49,232.43,0.68]
["bitfinex","SOLUSD",1759801343204,0.72,232.48,232.44,30.32]
["bitfinex","SOLUSD",1759801344024,0.72,232.48,232.38,4.30329632]
["bitfinex","SOLUSD",1759801344025,5.02163031,232.47,232.38,4.30329632]
["bitfinex","SOLUSD",1759801344224,2.66436687,232.45,232.38,0.68]
["bitfinex","SOLUSD",1759801344410,3.38436687,232.45,232.39,30.32]
["bitfinex","SOLUSD",1759801344919,2.66436687,232.44,232.39,30.32]
["bitfinex","SOLUSD",1759801345114,0.72,232.43,232.4,30.34]
["bitfinex","SOLUSD",1759801345317,4.30255571,232.42,232.4,30.34]
["bitfinex","SOLUSD",1759801346027,4.30255571,232.42,232.4,31.02]
["bitfinex","SOLUSD",1759801346721,14.13976687,232.45,232.4,31.02]
["bitfinex","SOLUSD",1759801346722,4.30233684,232.44,232.4,31.02]
["bitfinex","SOLUSD",1759801347126,4.30233684,232.44,232.41,30.34]
["bitfinex","SOLUSD",1759801347513,6.96670371,232.44,232.41,30.34]
["bitfinex","SOLUSD",1759801348424,11.4754,232.45,232.41,30.34]
["bitfinex","SOLUSD",1759801348425,4.30163031,232.47,232.41,30.34]
["bitfinex","SOLUSD",1759801348615,2.66436687,232.48,232.42,0.68]
["bitfinex","SOLUSD",1759801349128,6.965853,232.48,232.42,0.68]
["bitfinex","SOLUSD",1759801349829,0.1,232.5,232.49,10.87647521]
["bitfinex","SOLUSD",1759801350030,2.76436687,232.62,232.49,11.55647521]
["bitfinex","SOLUSD",1759801350237,2.66436687,232.56,232.5,30.5]
["bitfinex","SOLUSD",1759801350538,2.66436687,232.56,232.51,30.54]
["bitfinex","SOLUSD",1759801350539,0.72,232.56,232.51,30.54]
["bitfinex","SOLUSD",1759801350713,4.30001315,232.56,232.51,30.54]
["bitfinex","SOLUSD",1759801350913,0.72,232.55,232.51,30.54]
["bitfinex","SOLUSD",1759801351224,0.72,232.54,232.52,30.54]
["bitfinex","SOLUSD",1759801351433,0.72,232.53,232.52,30.54]
["bitfinex","SOLUSD",1759801352006,0.72,232.57,232.52,30.54]
["bitfinex","SOLUSD",1759801352206,20.8,232.58,232.52,30.54]
["bitfinex","SOLUSD",1759801352207,3.38436687,232.56,232.52,30.54]
["bitfinex","SOLUSD",1759801352408,0.72,232.56,232.52,30.54]
["bitfinex","SOLUSD",1759801352608,4.3001505,232.55,232.52,30.54]
["bitfinex","SOLUSD",1759801352826,4.3001505,232.55,232.53,30.54]
["bitfinex","SOLUSD",1759801353808,4.3001505,232.55,232.54,30.54]
["bitfinex","SOLUSD",1759801355218,4.2996798,232.58,232.54,30.54]
["bitfinex","SOLUSD",1759801355425,0.72,232.57,232.54,30.54]
["bitfinex","SOLUSD",1759801356018,20.8,232.61,232.55,0.68]
["bitfinex","SOLUSD",1759801356019,7.68373186,232.6,232.55,0.68]
["bitfinex","SOLUSD",1759801356330,5.01936499,232.6,232.55,0.68]
["bitfinex","SOLUSD",1759801358527,4.39891406,232.62,232.56,0.69]
["bitfinex","SOLUSD",1759801359614,5.06891406,232.62,232.56,0.69]
["bitfinex","SOLUSD",1759801360227,5.06891406,232.62,232.54,30.54]
["bitfinex","SOLUSD",1759801360228,7.73328093,232.62,232.54,30.54]
["bitfinex","SOLUSD",1759801360431,3.33436687,232.61,232.54,30.54]
["bitfinex","SOLUSD",1759801361116,3.33436687,232.61,232.54,0.69]
["bitfinex","SOLUSD",1759801361317,3.33436687,232.61,232.55,30.48]
["bitfinex","SOLUSD",1759801361634,3.33436687,232.61,232.54,0.69]
["bitfinex","SOLUSD",1759801361844,4.29922613,232.6,232.55,30.48]
["bitfinex","SOLUSD",1759801362014,0.67,232.59,232.47,10.87647521]
["bitfinex","SOLUSD",1759801362216,0.67,232.59,232.48,31.15]
["bitfinex","SOLUSD",1759801362217,3.33436687,232.59,232.48,31.15]
["bitfinex","SOLUSD",1759801362411,3.33436687,232.59,232.49,0.69]
["bitfinex","SOLUSD",1759801362632,0.67,232.59,232.5,30.48]
["bitfinex","SOLUSD",1759801362840,0.67,232.59,232.51,0.69]
["bitfinex","SOLUSD",1759801363140,4.29959583,232.58,232.52,30.48]
["bitfinex","SOLUSD",1759801363445,4.29959583,232.58,232.53,0.69]
["bitfinex","SOLUSD",1759801363615,4.29959583,232.58,232.54,0.69]
["bitfinex","SOLUSD",1759801365436,4.29959583,232.58,232.55,30.46]
["bitfinex","SOLUSD",1759801365738,4.29959583,232.58,232.54,0.69]
["bitfinex","SOLUSD",1759801365926,4.29959583,232.58,232.55,30.46]
["bitfinex","SOLUSD",1759801366123,4.29959583,232.58,232.55,0.69]
["bitfinex","SOLUSD",1759801366329,4.29959583,232.58,232.56,30.46]
["bitfinex","SOLUSD",1759801366932,14.08243221,232.6,232.56,30.46]
["bitfinex","SOLUSD",1759801366933,4.29941098,232.59,232.56,30.46]
["bitfinex","SOLUSD",1759801367247,4.29941098,232.59,232.56,31.15]
["bitfinex","SOLUSD",1759801367542,4.29941098,232.59,232.57,30.46]
["bitfinex","SOLUSD",1759801368115,4.29941098,232.59,232.58,30.44]
["bitfinex","SOLUSD",1759801368518,0.77,232.62,232.46,10.75448683]
["bitfinex","SOLUSD",1759801368519,15.04664459,232.61,232.46,10.75448683]
["bitfinex","SOLUSD",1759801368728,0.71,232.59,232.52,0.7]
["bitfinex","SOLUSD",1759801368935,0.71,232.59,232.53,30.44]
["bitfinex","SOLUSD",1759801369119,0.71,232.59,232.53,31.14]
["bitfinex","SOLUSD",1759801369646,5.00953415,232.59,232.53,31.14]
["bitfinex","SOLUSD",1759801370934,5.00953415,232.59,232.54,30.42]
["bitfinex","SOLUSD",1759801371136,5.00953415,232.59,232.53,0.7]
["bitfinex","SOLUSD",1759801371638,5.00953415,232.59,232.54,30.42]
["bitfinex","SOLUSD",1759801372144,5.00953415,232.59,232.54,31.12]
["bitfinex","SOLUSD",1759801373043,7.67390102,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801373240,7.67390102,232.59,232.55,30.42]
["bitfinex","SOLUSD",1759801374647,4.29953415,232.59,232.55,31.12]
["bitfinex","SOLUSD",1759801375142,0.1,232.62,232.56,0.7]
["bitfinex","SOLUSD",1759801375963,5.10887028,232.62,232.56,0.7]
["bitfinex","SOLUSD",1759801376263,2.66436687,232.6,232.57,30.4]
["bitfinex","SOLUSD",1759801376426,3.37436687,232.6,232.58,30.4]
["bitfinex","SOLUSD",1759801376627,0.71,232.6,232.58,30.4]
["bitfinex","SOLUSD",1759801376827,2.66436687,232.6,232.58,30.4]
["bitfinex","SOLUSD",1759801377035,2.66436687,232.61,232.58,30.4]
["bitfinex","SOLUSD",1759801377248,3.37436687,232.61,232.58,30.4]
["bitfinex","SOLUSD",1759801377758,4.39903275,232.62,232.58,30.4]
["bitfinex","SOLUSD",1759801377955,7.77339962,232.62,232.58,30.4]
["bitfinex","SOLUSD",1759801378129,3.37436687,232.61,232.49,10.75284451]
["bitfinex","SOLUSD",1759801378444,2.66436687,232.6,232.55,0.7]
["bitfinex","SOLUSD",1759801378651,2.66436687,232.6,232.56,30.38]
["bitfinex","SOLUSD",1759801378837,2.66436687,232.6,232.56,31.08]
["bitfinex","SOLUSD",1759801379543,4.29941098,232.59,232.56,31.08]
["bitfinex","SOLUSD",1759801379849,4.29941098,232.59,232.53,0.7]
["bitfinex","SOLUSD",1759801379850,3.37436687,232.58,232.53,0.7]
["bitfinex","SOLUSD",1759801380040,4.29941098,232.59,232.57,30.38]
["bitfinex","SOLUSD",1759801380041,6.96377785,232.59,232.57,30.38]
["bitfinex","SOLUSD",1759801380446,0.1,232.62,232.57,30.38]
["bitfinex","SOLUSD",1759801380447,0.1,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801380645,7.77325276,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801380831,7.77325276,232.62,232.57,30.38]
["bitfinex","SOLUSD",1759801381030,7.77325276,232.62,232.57,31.08]
["bitfinex","SOLUSD",1759801382138,5.10888589,232.62,232.57,30.38]
["bitfinex","SOLUSD",1759801382344,7.77325276,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801382745,7.06325276,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801383363,7.77325276,232.62,232.57,30.38]
["bitfinex","SOLUSD",1759801383558,7.77325276,232.62,232.57,31.08]
["bitfinex","SOLUSD",1759801383746,4.39888589,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801384139,4.39888589,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801384344,4.39888589,232.62,232.57,31.08]
["bitfinex","SOLUSD",1759801384557,7.06325276,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801385053,7.06325276,232.62,232.57,30.38]
["bitfinex","SOLUSD",1759801385054,2.66436687,232.59,232.57,30.38]
["bitfinex","SOLUSD",1759801385254,2.66436687,232.58,232.53,0.7]
["bitfinex","SOLUSD",1759801385555,6.96414758,232.57,232.54,30.34]
["bitfinex","SOLUSD",1759801385758,3.37436687,232.56,232.45,15.17845384]
["bitfinex","SOLUSD",1759801385957,2.66436687,232.56,232.5,0.7]
["bitfinex","SOLUSD",1759801386157,20.8,232.59,232.51,30.34]
["bitfinex","SOLUSD",1759801386158,4.29959551,232.59,232.51,30.34]
["bitfinex","SOLUSD",1759801386338,2.66436687,232.58,232.52,0.7]
["bitfinex","SOLUSD",1759801386739,2.66436687,232.57,232.52,0.7]
["bitfinex","SOLUSD",1759801387146,3.37436687,232.57,232.52,0.7]
["bitfinex","SOLUSD",1759801387360,2.66436687,232.56,232.53,30.34]
["bitfinex","SOLUSD",1759801387560,2.66436687,232.57,232.54,0.7]
["bitfinex","SOLUSD",1759801389165,4.29922072,232.61,232.55,30.34]
["bitfinex","SOLUSD",1759801389468,2.66436687,232.6,232.56,30.34]
["bitfinex","SOLUSD",1759801389767,3.37436687,232.6,232.56,30.34]
["bitfinex","SOLUSD",1759801390543,3.37436687,232.6,232.56,31.04]
["bitfinex","SOLUSD",1759801390748,4.29941098,232.59,232.56,30.34]
["bitfinex","SOLUSD",1759801391152,4.29941098,232.59,232.56,31.04]
["bitfinex","SOLUSD",1759801391446,10.74760328,232.61,232.56,31.04]
["bitfinex","SOLUSD",1759801391447,20.8,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759801391764,0.1,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759801393861,4.3989165,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801394164,2.66436687,232.61,232.56,31.04]
["bitfinex","SOLUSD",1759801394365,2.66436687,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759801394564,2.66436687,232.61,232.58,0.7]
["bitfinex","SOLUSD",1759801395062,6.96351932,232.61,232.58,0.7]
["bitfinex","SOLUSD",1759801395652,0.1,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801395851,0.1,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759801396052,0.1,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759801396256,0.1,232.62,232.61,31.0]
["bitfinex","SOLUSD",1759801396875,0.1,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759801397044,4.3988565,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759801397378,4.3988565,232.62,232.57,4.29974903]
["bitfinex","SOLUSD",1759801397379,4.3988565,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759801397555,4.3988565,232.62,232.58,31.0]
["bitfinex","SOLUSD",1759801397753,4.3988565,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801398566,0.1,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801398774,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801399357,0.1,232.62,232.61,31.08]
["bitfinex","SOLUSD",1759801401358,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801401562,0.1,232.62,232.61,31.08]
["bitfinex","SOLUSD",1759801401757,0.1,232.62,232.61,30.4]
["bitfinex","SOLUSD",1759801402752,4.3988565,232.62,232.61,30.4]
["bitfinex","SOLUSD",1759801402955,4.3988565,232.62,232.56,4.29979368]
["bitfinex","SOLUSD",1759801403258,0.1,232.62,232.57,31.08]
["bitfinex","SOLUSD",1759801403457,0.1,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801405462,0.1,232.62,232.58,4.97946213]
["bitfinex","SOLUSD",1759801405665,0.1,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759801406370,0.1,232.62,232.6,0.68]
["bitfinex","SOLUSD",1759801406574,0.1,232.62,232.61,30.4]
["bitfinex","SOLUSD",1759801406775,0.1,232.62,232.61,30.38]
["bitfinex","SOLUSD",1759801407153,0.1,232.62,232.61,31.06]
["bitfinex","SOLUSD",1759801407360,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801407561,0.1,232.62,232.61,31.06]
["bitfinex","SOLUSD",1759801415878,0.1,232.62,232.61,30.38]
["bitfinex","SOLUSD",1759801417280,0.1,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759801417281,5.1088565,232.62,232.57,0.68]
["bitfinex","SOLUSD",1759801417481,5.1088565,232.62,232.58,31.0]
["bitfinex","SOLUSD",1759801417673,4.3988565,232.62,232.58,31.0]
["bitfinex","SOLUSD",1759801418262,0.71,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759801418464,4.3988565,232.62,232.57,31.0]
["bitfinex","SOLUSD",1759801418669,5.1088565,232.62,232.58,30.32]
["bitfinex","SOLUSD",1759801419087,5.1088565,232.62,232.58,31.0]
["bitfinex","SOLUSD",1759801424690,0.71,232.61,232.59,30.3]
["bitfinex","SOLUSD",1759801424893,0.71,232.61,232.6,30.3]
["bitfinex","SOLUSD",1759801425197,4.3988565,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801425485,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801426578,0.1,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801426779,4.39885765,232.62,232.6,30.98]
["bitfinex","SOLUSD",1759801429491,4.39885765,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801429865,0.1,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801430069,0.1,232.62,232.61,0.71]
["bitfinex","SOLUSD",1759801432491,0.1,232.62,232.6,30.3]
["bitfinex","SOLUSD",1759801432673,0.1,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759801432877,5.07887725,232.62,232.58,30.3]
["bitfinex","SOLUSD",1759801433086,5.07887725,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759801433087,4.39887725,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801433290,0.68,232.61,232.6,30.3]
["bitfinex","SOLUSD",1759801434894,4.97904131,232.61,232.6,30.3]
["bitfinex","SOLUSD",1759801435900,4.97904131,232.61,232.56,0.71]
["bitfinex","SOLUSD",1759801436188,0.1,232.62,232.53,12.44939528]
["bitfinex","SOLUSD",1759801436189,0.1,232.62,232.57,31.01]
["bitfinex","SOLUSD",1759801436390,0.1,232.62,232.58,30.3]
["bitfinex","SOLUSD",1759801436585,4.39894474,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801436784,5.07894474,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801437198,4.39894474,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801437585,5.07894474,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801439183,4.39894474,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801439403,4.39894474,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759801439707,5.07894474,232.62,232.58,31.01]
["bitfinex","SOLUSD",1759801440407,4.39894474,232.62,232.59,0.71]
["bitfinex","SOLUSD",1759801440698,4.39894474,232.62,232.6,0.71]
["bitfinex","SOLUSD",1759801440919,4.39894474,232.62,232.61,0.71]
["bitfinex","SOLUSD",1759801442302,4.39894474,232.62,232.59,0.71]
["bitfinex","SOLUSD",1759801442511,4.39894474,232.62,232.6,0.71]
["bitfinex","SOLUSD",1759801443188,4.39894474,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759801446302,4.39894474,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759801446504,0.1,232.62,232.59,31.01]
["bitfinex","SOLUSD",1759801446686,0.1,232.62,232.6,0.71]
["bitfinex","SOLUSD",1759801447010,0.1,232.62,232.61,0.71]
["bitfinex","SOLUSD",1759801448001,4.39888084,232.62,232.59,31.01]
["bitfinex","SOLUSD",1759801448611,4.39888084,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801448804,4.39888084,232.62,232.6,0.71]
["bitfinex","SOLUSD",1759801455006,0.68,232.61,232.59,30.3]
["bitfinex","SOLUSD",1759801455208,4.39888084,232.62,232.59,30.3]
["bitfinex","SOLUSD",1759801456421,0.68,232.61,232.56,0.71]
["bitfinex","SOLUSD",1759801456599,0.68,232.61,232.57,30.3]
["bitfinex","SOLUSD",1759801456806,0.68,232.61,232.57,31.01]
["bitfinex","SOLUSD",1759801458823,4.29922613,232.6,232.57,31.01]
["bitfinex","SOLUSD",1759801460324,4.29904131,232.61,232.58,0.7]
["bitfinex","SOLUSD",1759801464319,4.94904131,232.61,232.56,0.7]
["bitfinex","SOLUSD",1759801464528,4.94904131,232.61,232.59,30.28]
["bitfinex","SOLUSD",1759801465203,4.29904131,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759801465403,4.29904131,232.61,232.55,4.30014903]
["bitfinex","SOLUSD",1759801465404,4.29904131,232.61,232.6,30.28]
["bitfinex","SOLUSD",1759801474128,0.1,232.62,232.6,30.98]
["bitfinex","SOLUSD",1759801474337,0.1,232.62,232.61,0.7]
["bitfinex","SOLUSD",1759801475832,7.70922544,232.62,232.61,30.28]
["bitfinex","SOLUSD",1759801476616,18.4563667,232.62,232.61,30.28]
["bitfinex","SOLUSD",1759801477636,18.4563667,232.62,232.57,0.67]
["bitfinex","SOLUSD",1759801477839,17.8063667,232.62,232.61,30.28]
["bitfinex","SOLUSD",1759801478542,18.4763667,232.62,232.61,30.28]
["bitfinex","SOLUSD",1759801482643,18.4763667,232.62,232.57,0.67]
["bitfinex","SOLUSD",1759801482833,4.29922613,232.6,232.58,30.28]
["bitfinex","SOLUSD",1759801483627,4.29922613,232.6,232.51,25.10033653]
["bitfinex","SOLUSD",1759801483628,15.71729147,232.6,232.56,0.67]
["bitfinex","SOLUSD",1759801483835,0.67,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759801484031,0.67,232.59,232.55,30.95]
["bitfinex","SOLUSD",1759801485143,4.29959583,232.58,232.55,30.95]
["bitfinex","SOLUSD",1759801485746,0.67,232.57,232.49,12.90572368]
["bitfinex","SOLUSD",1759801485979,15.04858542,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759801486251,17.70895436,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759801486741,6.95996477,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759801486946,4.29937798,232.6,232.52,0.67]
["bitfinex","SOLUSD",1759801487124,4.29904131,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1759801487324,4.29904131,232.61,232.54,0.67]
["bitfinex","SOLUSD",1759801487543,4.29904131,232.61,232.55,30.28]
["bitfinex","SOLUSD",1759801487724,4.29904131,232.61,232.56,0.67]
["bitfinex","SOLUSD",1759801488050,7.05923509,232.62,232.56,0.67]
["bitfinex","SOLUSD",1759801488221,4.39886615,232.62,232.56,0.67]
["bitfinex","SOLUSD",1759801488725,0.1,232.62,232.56,0.67]
["bitfinex","SOLUSD",1759801489255,0.1,232.62,232.57,15.04923248]
["bitfinex","SOLUSD",1759801489425,0.1,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801491550,0.1,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1759801491754,0.1,232.62,232.6,30.96]
["bitfinex","SOLUSD",1759801492143,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801492953,0.1,232.62,232.61,30.96]
["bitfinex","SOLUSD",1759801493468,0.1,232.62,232.61,35.25904131]
["bitfinex","SOLUSD",1759801494546,0.1,232.62,232.61,4.97904131]
["bitfinex","SOLUSD",1759801494743,0.1,232.62,232.61,35.23904131]
["bitfinex","SOLUSD",1759801495056,0.1,232.62,232.61,4.97904131]
["bitfinex","SOLUSD",1759801495269,0.1,232.62,232.61,35.23904131]
["bitfinex","SOLUSD",1759801496062,0.1,232.62,232.61,30.94]
["bitfinex","SOLUSD",1759801496554,0.1,232.62,232.6,4.2979356]
["bitfinex","SOLUSD",1759801496754,0.8,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801496966,5.09890846,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759801497551,4.39890846,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759801497743,0.1,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759801498329,4.3988565,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759801501255,7.75922544,232.62,232.55,5.0788565]
["bitfinex","SOLUSD",1759801501457,2.66036894,232.59,232.55,5.0788565]
["bitfinex","SOLUSD",1759801501658,2.66036894,232.59,232.56,30.26]
["bitfinex","SOLUSD",1759801501857,3.36036894,232.59,232.56,30.26]
["bitfinex","SOLUSD",1759801502063,0.7,232.59,232.56,30.26]
["bitfinex","SOLUSD",1759801502761,4.29959583,232.58,232.56,30.26]
["bitfinex","SOLUSD",1759801503155,2.66036894,232.59,232.57,30.26]
["bitfinex","SOLUSD",1759801503355,2.66036894,232.59,232.53,0.68]
["bitfinex","SOLUSD",1759801503562,2.66036894,232.59,232.54,30.26]
["bitfinex","SOLUSD",1759801503865,3.36036894,232.58,232.52,0.68]
["bitfinex","SOLUSD",1759801504035,2.66036894,232.57,232.53,30.26]
["bitfinex","SOLUSD",1759801504235,4.2999656,232.56,232.53,30.26]
["bitfinex","SOLUSD",1759801504845,4.2999656,232.56,232.52,0.68]
["bitfinex","SOLUSD",1759801505240,4.9999656,232.56,232.53,30.26]
["bitfinex","SOLUSD",1759801505545,2.66036894,232.55,232.54,30.26]
["bitfinex","SOLUSD",1759801505746,3.36036894,232.55,232.48,10.74806534]
["bitfinex","SOLUSD",1759801505940,3.36036894,232.55,232.44,38.2668476]
["bitfinex","SOLUSD",1759801505941,0.7,232.54,232.49,30.26]
["bitfinex","SOLUSD",1759801506146,0.7,232.54,232.49,30.94]
["bitfinex","SOLUSD",1759801506342,0.7,232.53,232.49,30.94]
["bitfinex","SOLUSD",1759801506557,15.0498796,232.56,232.47,0.68]
["bitfinex","SOLUSD",1759801506558,2.66036894,232.54,232.47,0.68]
["bitfinex","SOLUSD",1759801506858,2.66036894,232.54,232.48,30.26]
["bitfinex","SOLUSD",1759801507169,0.7,232.54,232.48,30.94]
["bitfinex","SOLUSD",1759801507464,5.00035576,232.54,232.48,35.24142469]
["bitfinex","SOLUSD",1759801508761,5.00035576,232.54,232.49,0.68]
["bitfinex","SOLUSD",1759801509140,0.7,232.53,232.48,30.26]
["bitfinex","SOLUSD",1759801509342,0.7,232.52,232.48,30.94]
["bitfinex","SOLUSD",1759801509765,17.71156326,232.54,232.48,30.26]
["bitfinex","SOLUSD",1759801509942,0.7,232.53,232.49,30.94]
["bitfinex","SOLUSD",1759801510348,0.7,232.53,232.49,0.68]
["bitfinex","SOLUSD",1759801510663,20.8,232.57,232.5,30.26]
["bitfinex","SOLUSD",1759801510664,23.46036894,232.57,232.5,30.26]
["bitfinex","SOLUSD",1759801510864,2.66036894,232.58,232.51,0.68]
["bitfinex","SOLUSD",1759801511238,6.95996477,232.58,232.51,0.68]
["bitfinex","SOLUSD",1759801511444,2.66036894,232.6,232.51,0.68]
["bitfinex","SOLUSD",1759801511667,2.66036894,232.61,232.51,0.68]
["bitfinex","SOLUSD",1759801511863,0.1,232.62,232.51,0.68]
["bitfinex","SOLUSD",1759801512056,0.1,232.62,232.53,20.8]
["bitfinex","SOLUSD",1759801512366,0.1,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759801512564,0.1,232.62,232.56,30.26]
["bitfinex","SOLUSD",1759801512768,0.1,232.62,232.56,30.94]
["bitfinex","SOLUSD",1759801512964,0.1,232.62,232.57,15.72923248]
["bitfinex","SOLUSD",1759801513569,0.1,232.62,232.58,4.97820351]
["bitfinex","SOLUSD",1759801513953,0.1,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759801514161,0.1,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759801514351,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801515046,0.1,232.62,232.61,4.97904131]
["bitfinex","SOLUSD",1759801516173,0.1,232.62,232.61,7.63941025]
["bitfinex","SOLUSD",1759801516954,0.1,232.62,232.61,37.89941025]
["bitfinex","SOLUSD",1759801519576,0.1,232.62,232.61,3.34036894]
["bitfinex","SOLUSD",1759801519753,0.1,232.62,232.61,30.94]
["bitfinex","SOLUSD",1759801519955,0.1,232.62,232.61,35.23904131]
["bitfinex","SOLUSD",1759801522155,0.1,232.62,232.59,4.29922852]
["bitfinex","SOLUSD",1759801522361,0.1,232.62,232.59,4.97922852]
["bitfinex","SOLUSD",1759801522660,0.1,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759801522980,0.1,232.62,232.6,51.72]
["bitfinex","SOLUSD",1759801523182,0.1,232.62,232.61,0.68]
["bitfinex","SOLUSD",1759801523508,0.1,232.62,232.61,4.97814184]
["bitfinex","SOLUSD",1759801523972,0.1,232.62,232.61,9.27718315]
["bitfinex","SOLUSD",1759801530185,0.1,232.62,232.61,30.07718315]
["bitfinex","SOLUSD",1759801532488,0.1,232.62,232.61,9.27718315]
["bitfinex","SOLUSD",1759801533270,0.1,232.62,232.61,4.97904131]
["bitfinex","SOLUSD",1759801534766,0.1,232.62,232.61,4.29904131]
["bitfinex","SOLUSD",1759801536978,0.8,232.62,232.61,4.29904131]
["bitfinex","SOLUSD",1759801537561,0.1,232.62,232.61,4.29904131]
["bitfinex","SOLUSD",1759801540898,0.8,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759801541186,0.7,232.61,232.6,30.24]
["bitfinex","SOLUSD",1759801542575,0.7,232.61,232.6,34.53922613]
["bitfinex","SOLUSD",1759801542771,0.1,232.62,232.6,35.20922613]
["bitfinex","SOLUSD",1759801542993,0.1,232.62,232.61,0.67]
["bitfinex","SOLUSD",1759801542994,1e-08,232.62,232.61,0.67]
["bitfinex","SOLUSD",1759801543289,1e-08,232.62,232.61,5.06831885]
["bitfinex","SOLUSD",1759801543785,1e-08,232.62,232.61,35.30831885]
["bitfinex","SOLUSD",1759801544300,1e-08,232.62,232.61,38.93736016]
["bitfinex","SOLUSD",1759801544469,1e-08,232.62,232.61,34.53904131]
["bitfinex","SOLUSD",1759801545791,1e-08,232.62,232.61,35.20904131]
["bitfinex","SOLUSD",1759801546013,1e-08,232.62,232.61,34.53904131]
["bitfinex","SOLUSD",1759801549011,0.72000001,232.62,232.61,34.53904131]
["bitfinex","SOLUSD",1759801549384,1e-08,232.62,232.61,34.53904131]
["bitfinex","SOLUSD",1759801552614,1e-08,232.62,232.55,5.82622571]
["bitfinex","SOLUSD",1759801552902,0.72,232.61,232.56,30.22]
["bitfinex","SOLUSD",1759801553199,1e-08,232.62,232.56,30.22]
["bitfinex","SOLUSD",1759801553200,0.72,232.6,232.56,30.22]
["bitfinex","SOLUSD",1759801553410,1e-08,232.62,232.56,30.22]
["bitfinex","SOLUSD",1759801553411,0.72,232.59,232.56,30.22]
["bitfinex","SOLUSD",1759801553707,0.72,232.58,232.56,30.22]
["bitfinex","SOLUSD",1759801553882,0.72,232.57,232.56,30.22]
["bitfinex","SOLUSD",1759801556688,5.01978071,232.57,232.56,30.22]
["bitfinex","SOLUSD",1759801557083,5.01978071,232.57,232.5,58.60090475]
["bitfinex","SOLUSD",1759801557084,5.01978071,232.57,232.5,33.5]
["bitfinex","SOLUSD",1759801557286,1.70092111,232.55,232.51,30.22]
["bitfinex","SOLUSD",1759801557493,0.72,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759801557687,0.72,232.53,232.51,30.22]
["bitfinex","SOLUSD",1759801558000,0.72,232.52,232.51,30.22]
["bitfinex","SOLUSD",1759801558591,0.72,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759801558884,0.72,232.53,232.51,30.22]
["bitfinex","SOLUSD",1759801559485,0.72,232.52,232.51,30.22]
["bitfinex","SOLUSD",1759801560176,0.72,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759801560377,0.72,232.53,232.51,30.22]
["bitfinex","SOLUSD",1759801563387,0.72,232.57,232.52,0.7]
["bitfinex","SOLUSD",1759801563588,0.72,232.57,232.53,30.94]
["bitfinex","SOLUSD",1759801564606,0.72,232.56,232.53,30.24]
["bitfinex","SOLUSD",1759801564777,6.00026881,232.6,232.53,30.24]
["bitfinex","SOLUSD",1759801564979,0.72,232.59,232.53,30.24]
["bitfinex","SOLUSD",1759801565400,5.01947651,232.59,232.53,30.24]
["bitfinex","SOLUSD",1759801565590,2.42092111,232.58,232.53,30.24]
["bitfinex","SOLUSD",1759801565794,0.72,232.57,232.53,30.24]
["bitfinex","SOLUSD",1759801565994,0.72,232.56,232.53,30.24]
["bitfinex","SOLUSD",1759801570713,0.72,232.58,232.53,30.94]
["bitfinex","SOLUSD",1759801570916,20.8,232.61,232.53,30.94]
["bitfinex","SOLUSD",1759801570917,1e-08,232.62,232.54,0.7]
["bitfinex","SOLUSD",1759801571213,1.70092112,232.62,232.54,0.7]
["bitfinex","SOLUSD",1759801571507,1e-08,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759801571710,1e-08,232.62,232.57,30.94]
["bitfinex","SOLUSD",1759801572099,1e-08,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801572799,1e-08,232.62,232.59,15.04793843]
["bitfinex","SOLUSD",1759801573002,1e-08,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759801573205,1e-08,232.62,232.6,30.94]
["bitfinex","SOLUSD",1759801573416,1e-08,232.62,232.61,0.7]
["bitfinex","SOLUSD",1759801574602,1e-08,232.62,232.59,4.29941098]
["bitfinex","SOLUSD",1759801574807,1e-08,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759801575707,0.72,232.61,232.56,4.99995698]
["bitfinex","SOLUSD",1759801575920,0.72,232.6,232.57,30.24]
["bitfinex","SOLUSD",1759801576123,0.72,232.59,232.57,30.24]
["bitfinex","SOLUSD",1759801576327,0.72,232.58,232.52,4.3005308]
["bitfinex","SOLUSD",1759801576619,0.72,232.58,232.53,30.24]
["bitfinex","SOLUSD",1759801576816,0.72,232.58,232.53,30.94]
["bitfinex","SOLUSD",1759801577116,0.72,232.58,232.53,35.24043887]
["bitfinex","SOLUSD",1759801578516,0.72,232.58,232.53,34.54043887]
["bitfinex","SOLUSD",1759801578715,0.72,232.58,232.54,0.7]
["bitfinex","SOLUSD",1759801578901,4.29941516,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801579102,5.01941516,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801579504,0.72,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801579711,5.01941672,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801580211,0.72,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759801580410,0.72,232.59,232.54,5.00030382]
["bitfinex","SOLUSD",1759801580599,0.72,232.59,232.54,4.30030382]
["bitfinex","SOLUSD",1759801580803,0.72,232.59,232.54,5.00030382]
["bitfinex","SOLUSD",1759801581192,0.72,232.59,232.55,0.7]
["bitfinex","SOLUSD",1759801581417,0.72,232.59,232.56,30.22]
["bitfinex","SOLUSD",1759801582319,4.29925289,232.6,232.56,30.22]
["bitfinex","SOLUSD",1759801582508,5.01925289,232.6,232.56,30.22]
["bitfinex","SOLUSD",1759801582820,5.01925289,232.6,232.56,30.92]
["bitfinex","SOLUSD",1759801583014,0.72,232.59,232.56,30.22]
["bitfinex","SOLUSD",1759801583217,5.01886278,232.62,232.56,30.92]
["bitfinex","SOLUSD",1759801583429,1e-08,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759801585622,1e-08,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801586121,1e-08,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801586320,1e-08,232.62,232.6,30.22]
["bitfinex","SOLUSD",1759801586712,0.72,232.61,232.6,30.22]
["bitfinex","SOLUSD",1759801586912,0.72,232.61,232.54,5.00032548]
["bitfinex","SOLUSD",1759801586913,2.42092111,232.61,232.54,5.00032548]
["bitfinex","SOLUSD",1759801587107,3.38064818,232.61,232.55,30.22]
["bitfinex","SOLUSD",1759801587726,4.29922613,232.6,232.55,30.22]
["bitfinex","SOLUSD",1759801587923,5.01922613,232.6,232.55,30.92]
["bitfinex","SOLUSD",1759801588525,5.01922613,232.6,232.56,0.7]
["bitfinex","SOLUSD",1759801588818,6.95964588,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759801589204,7.67964588,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759801589399,6.95964588,232.62,232.55,30.22]
["bitfinex","SOLUSD",1759801589625,4.29922613,232.6,232.55,35.22014318]
["bitfinex","SOLUSD",1759801589830,0.72,232.61,232.55,35.22014318]
["bitfinex","SOLUSD",1759801589831,1e-08,232.62,232.56,0.7]
["bitfinex","SOLUSD",1759801591050,1e-08,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1759801592100,1e-08,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759801592327,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801592821,1e-08,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759801593204,1e-08,232.62,232.61,0.7]
["bitfinex","SOLUSD",1759801596608,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801596812,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801597006,0.72000001,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801597329,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801597516,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801598627,1e-08,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759801599928,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801600120,1e-08,232.62,232.6,0.68]
["bitfinex","SOLUSD",1759801602314,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801602513,1e-08,232.62,232.59,30.9]
["bitfinex","SOLUSD",1759801602714,1e-08,232.62,232.6,0.68]
["bitfinex","SOLUSD",1759801604224,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801604632,1e-08,232.62,232.59,30.9]
["bitfinex","SOLUSD",1759801605032,1e-08,232.62,232.59,30.22]
["bitfinex","SOLUSD",1759801605336,3.34064818,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759801605524,0.68,232.6,232.57,30.22]
["bitfinex","SOLUSD",1759801606235,2.66064819,232.62,232.57,30.22]
["bitfinex","SOLUSD",1759801606443,4.97905601,232.61,232.57,30.9]
["bitfinex","SOLUSD",1759801607442,1e-08,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801608238,4.99888035,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801608438,4.29888035,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801608645,4.99888035,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759801609115,4.29888035,232.62,232.57,30.22]
["bitfinex","SOLUSD",1759801609320,0.7,232.61,232.57,30.22]
["bitfinex","SOLUSD",1759801609634,0.7,232.6,232.58,30.22]
["bitfinex","SOLUSD",1759801610023,2.66064818,232.61,232.58,30.22]
["bitfinex","SOLUSD",1759801610225,1e-08,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759801610642,1e-08,232.62,232.58,30.22]
["bitfinex","SOLUSD",1759801610843,1e-08,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759801611745,1e-08,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759801618443,1e-08,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759801621329,1e-08,232.62,232.61,5.01904131]
["bitfinex","SOLUSD",1759801621747,1e-08,232.62,232.58,30.22]
["bitfinex","SOLUSD",1759801622050,1e-08,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759801622253,1e-08,232.62,232.58,30.22]
["bitfinex","SOLUSD",1759801622547,1e-08,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759801623439,1e-08,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759801629257,1e-08,232.62,232.59,4.29923725]
["bitfinex","SOLUSD",1759801629446,1e-08,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759801629854,1e-08,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759801630452,3.36064819,232.62,232.54,0.72]
["bitfinex","SOLUSD",1759801630642,2.66064818,232.6,232.54,0.72]
["bitfinex","SOLUSD",1759801630842,2.66064818,232.6,232.55,30.2]
["bitfinex","SOLUSD",1759801631054,3.36064818,232.6,232.55,30.92]
["bitfinex","SOLUSD",1759801631349,2.66064818,232.6,232.55,30.92]
["bitfinex","SOLUSD",1759801631540,4.99955094,232.59,232.55,30.92]
["bitfinex","SOLUSD",1759801633362,7.66019912,232.59,232.55,30.92]
["bitfinex","SOLUSD",1759801633860,0.7,232.59,232.55,30.92]
["bitfinex","SOLUSD",1759801634356,4.2992569,232.6,232.55,30.2]
["bitfinex","SOLUSD",1759801634558,4.9992569,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801635363,7.65990508,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801636357,6.95990508,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801636566,7.65990508,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801636950,0.7,232.59,232.56,0.72]
["bitfinex","SOLUSD",1759801637559,6.95990508,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801637766,7.65990508,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759801638145,0.7,232.6,232.56,5.01993761]
["bitfinex","SOLUSD",1759801638345,2.66064819,232.62,232.57,0.72]
["bitfinex","SOLUSD",1759801638546,7.66951097,232.62,232.58,0.72]
["bitfinex","SOLUSD",1759801638762,7.66951097,232.62,232.59,30.2]
["bitfinex","SOLUSD",1759801639067,0.71000001,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801639246,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801639864,1e-08,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759801640077,1e-08,232.62,232.59,30.2]
["bitfinex","SOLUSD",1759801640251,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801641256,1e-08,232.62,232.59,35.21936107]
["bitfinex","SOLUSD",1759801643253,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801643745,2.66064819,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801643941,3.37064819,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801644866,2.66064819,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801646450,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801648770,1e-08,232.62,232.59,30.2]
["bitfinex","SOLUSD",1759801649093,1e-08,232.62,232.59,30.92]
["bitfinex","SOLUSD",1759801649754,1e-08,232.62,232.6,5.01922018]
["bitfinex","SOLUSD",1759801650164,1e-08,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759801651896,1e-08,232.62,232.61,5.01904131]
["bitfinex","SOLUSD",1759801652178,1e-08,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759801655278,1e-08,232.62,232.54,25.80829614]
["bitfinex","SOLUSD",1759801655279,0.71000001,232.62,232.56,4.29983878]
["bitfinex","SOLUSD",1759801655481,2.41255963,232.61,232.56,0.72]
["bitfinex","SOLUSD",1759801655657,2.41255963,232.61,232.57,30.9]
["bitfinex","SOLUSD",1759801656079,0.71,232.61,232.57,30.9]
["bitfinex","SOLUSD",1759801656257,1.70255964,232.62,232.57,30.18]
["bitfinex","SOLUSD",1759801656458,6.71157624,232.62,232.58,0.72]
["bitfinex","SOLUSD",1759801657287,2.41255964,232.62,232.58,0.72]
["bitfinex","SOLUSD",1759801657796,1.70255964,232.62,232.57,34.47970952]
["bitfinex","SOLUSD",1759801657972,1e-08,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759801666393,1e-08,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759801666594,1e-08,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801666889,1e-08,232.62,232.61,30.88]
["bitfinex","SOLUSD",1759801667191,1e-08,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801672693,2.42255964,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801673607,6.72141614,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801678893,4.29885651,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801680400,6.72141614,232.62,232.61,30.18]
["bitfinex","SOLUSD",1759801683310,6.72141614,232.62,232.51,20.8]
["bitfinex","SOLUSD",1759801683311,6.72141614,232.62,232.41,21.51365285]
["bitfinex","SOLUSD",1759801683631,20.8,232.59,232.48,0.72]
["bitfinex","SOLUSD",1759801683813,1.70255963,232.52,232.49,30.16]
["bitfinex","SOLUSD",1759801683983,6.0033981,232.52,232.5,0.72]
["bitfinex","SOLUSD",1759801684597,6.0033981,232.52,232.49,30.16]
["bitfinex","SOLUSD",1759801684888,6.0033981,232.52,232.42,54.3]
["bitfinex","SOLUSD",1759801684889,22.50255963,232.5,232.45,30.16]
["bitfinex","SOLUSD",1759801685087,1.70255963,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801685388,0.72,232.49,232.45,30.16]
["bitfinex","SOLUSD",1759801685587,1.70255963,232.47,232.45,30.88]
["bitfinex","SOLUSD",1759801685813,1.70255963,232.47,232.45,30.16]
["bitfinex","SOLUSD",1759801686190,1.70255963,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801686385,2.42255963,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801687206,1.70255963,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801687885,2.42255963,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801688220,6.72437499,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801688511,6.00437499,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801688809,6.72437499,232.46,232.45,30.16]
["bitfinex","SOLUSD",1759801690725,17.4789134,232.46,232.39,0.72]
["bitfinex","SOLUSD",1759801690888,1.70255963,232.41,232.4,30.18]
["bitfinex","SOLUSD",1759801691302,2.42255963,232.41,232.4,30.18]
["bitfinex","SOLUSD",1759801691511,2.42255963,232.41,232.37,0.2]
["bitfinex","SOLUSD",1759801691793,1.70255963,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801692319,20.8,232.43,232.37,0.2]
["bitfinex","SOLUSD",1759801692320,1.70255963,232.39,232.37,0.2]
["bitfinex","SOLUSD",1759801692709,1.70255963,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801695099,4.30292691,232.4,232.37,0.92]
["bitfinex","SOLUSD",1759801695300,1.70255963,232.38,232.37,0.92]
["bitfinex","SOLUSD",1759801696020,1.70255963,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801697515,6.00585595,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801699412,4.30234338,232.44,232.37,5.21338245]
["bitfinex","SOLUSD",1759801699619,4.30181536,232.46,232.38,0.71]
["bitfinex","SOLUSD",1759801699822,1.70255963,232.45,232.38,0.71]
["bitfinex","SOLUSD",1759801700320,4.30181536,232.46,232.38,0.71]
["bitfinex","SOLUSD",1759801700706,0.67,232.45,232.37,0.91]
["bitfinex","SOLUSD",1759801700908,0.67,232.44,232.38,27.62]
["bitfinex","SOLUSD",1759801701117,21.47,232.43,232.38,27.62]
["bitfinex","SOLUSD",1759801701419,0.67,232.42,232.38,27.62]
["bitfinex","SOLUSD",1759801701622,0.67,232.41,232.38,27.62]
["bitfinex","SOLUSD",1759801701794,1.70255963,232.39,232.37,30.38]
["bitfinex","SOLUSD",1759801701999,1.70255963,232.38,232.37,30.38]
["bitfinex","SOLUSD",1759801702931,6.00585595,232.38,232.37,30.38]
["bitfinex","SOLUSD",1759801704422,4.30329632,232.38,232.37,30.38]
["bitfinex","SOLUSD",1759801705804,1.72217079,232.45,232.37,31.09]
["bitfinex","SOLUSD",1759801706007,1.70255963,232.44,232.38,0.71]
["bitfinex","SOLUSD",1759801706813,1.70255963,232.44,232.39,4.30311114]
["bitfinex","SOLUSD",1759801707025,1.70255963,232.44,232.4,0.71]
["bitfinex","SOLUSD",1759801707400,1.70255963,232.44,232.39,4.30311114]
["bitfinex","SOLUSD",1759801707601,1.70255963,232.44,232.4,0.71]
["bitfinex","SOLUSD",1759801708307,1.70255963,232.43,232.4,0.71]
["bitfinex","SOLUSD",1759801708514,1.70255963,232.42,232.37,31.09]
["bitfinex","SOLUSD",1759801708719,1.70255963,232.41,232.38,0.71]
["bitfinex","SOLUSD",1759801709028,2.66531178,232.4,232.39,30.18]
["bitfinex","SOLUSD",1759801709227,2.66531178,232.4,232.39,30.89]
["bitfinex","SOLUSD",1759801709407,2.66531178,232.41,232.39,30.89]
["bitfinex","SOLUSD",1759801709825,2.66531178,232.41,232.39,30.18]
["bitfinex","SOLUSD",1759801710204,4.97255009,232.43,232.39,30.18]
["bitfinex","SOLUSD",1759801710917,2.66531178,232.41,232.39,30.18]
["bitfinex","SOLUSD",1759801711137,6.96805479,232.41,232.37,0.91]
["bitfinex","SOLUSD",1759801711322,2.66531178,232.4,232.38,30.18]
["bitfinex","SOLUSD",1759801711521,2.66531178,232.39,232.38,30.18]
["bitfinex","SOLUSD",1759801712226,3.33531178,232.39,232.37,0.2]
["bitfinex","SOLUSD",1759801712430,24.13531178,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801712923,28.4386081,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801713931,7.6386081,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801715133,6.9686081,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801716227,6.9683625,232.4,232.37,0.91]
["bitfinex","SOLUSD",1759801716437,6.9683625,232.4,232.38,0.71]
["bitfinex","SOLUSD",1759801717323,6.96797237,232.42,232.39,0.65]
["bitfinex","SOLUSD",1759801718032,2.66531178,232.41,232.39,0.65]
["bitfinex","SOLUSD",1759801719037,32.23577449,232.44,232.39,0.65]
["bitfinex","SOLUSD",1759801719038,6.967579,232.44,232.39,0.65]
["bitfinex","SOLUSD",1759801719242,2.66531178,232.43,232.4,0.65]
["bitfinex","SOLUSD",1759801719450,3.34531178,232.42,232.37,0.2]
["bitfinex","SOLUSD",1759801719649,3.34531178,232.42,232.37,0.85]
["bitfinex","SOLUSD",1759801719854,2.66531178,232.42,232.38,0.65]
["bitfinex","SOLUSD",1759801720237,4.30226722,232.44,232.38,0.65]
["bitfinex","SOLUSD",1759801720423,3.34531178,232.43,232.37,0.2]
["bitfinex","SOLUSD",1759801720628,3.34531178,232.43,232.37,30.38]
["bitfinex","SOLUSD",1759801720830,0.68,232.42,232.37,30.38]
["bitfinex","SOLUSD",1759801721031,0.68,232.41,232.37,30.38]
["bitfinex","SOLUSD",1759801721346,0.68,232.4,232.37,30.38]
["bitfinex","SOLUSD",1759801721646,4.30311114,232.39,232.37,30.38]
["bitfinex","SOLUSD",1759801721852,4.98293878,232.4,232.37,30.38]
["bitfinex","SOLUSD",1759801723145,2.66531178,232.39,232.37,30.38]
["bitfinex","SOLUSD",1759801723841,6.9686081,232.38,232.37,30.38]
["bitfinex","SOLUSD",1759801726026,7.6486081,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801730247,10.52788881,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801730948,21.40436402,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801731155,34.32620839,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759801732551,34.32620839,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759801732731,31.67647521,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759801732931,37.2210677,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759801733127,37.9110677,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759801733633,42.21473442,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759801734060,42.21473442,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1759801734739,42.21473442,232.36,232.34,1e-08]
["bitfinex","SOLUSD",1759801734934,5.54459249,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759801735439,6.23459249,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759801735648,10.53844443,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759801736837,12.26150544,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759801739445,42.44150544,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759801740552,20.8,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759801740758,37.2210677,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759801740952,37.9110677,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759801741177,31.67647521,232.32,232.29,1e-08]
["bitfinex","SOLUSD",1759801741361,13.54178699,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759801741559,16.4210677,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759801741762,24.91319433,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759801742274,55.09319433,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759801743039,31.67647521,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759801743245,80.10785216,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759801743461,80.79785216,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759801743673,4.30570505,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801743858,40.03029754,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801744058,51.59677275,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801744674,53.32072491,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801746167,16.90613242,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801746373,49.7514442,232.25,232.24,1e-08]
["bitfinex","SOLUSD",1759801749354,20.8,232.21,232.13,0.2]
["bitfinex","SOLUSD",1759801749682,50.98,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759801749976,50.98,232.21,232.19,0.7]
["bitfinex","SOLUSD",1759801750168,50.98,232.21,232.2,0.7]
["bitfinex","SOLUSD",1759801750371,50.98,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759801750690,50.98,232.21,232.19,0.7]
["bitfinex","SOLUSD",1759801750884,0.69,232.2,232.15,0.7]
["bitfinex","SOLUSD",1759801751095,20.8,232.17,232.15,0.7]
["bitfinex","SOLUSD",1759801751257,4.30737422,232.16,232.15,0.7]
["bitfinex","SOLUSD",1759801751587,25.10737422,232.16,232.15,0.7]
["bitfinex","SOLUSD",1759801751958,27.772686,232.16,232.15,0.7]
["bitfinex","SOLUSD",1759801752661,38.54112156,232.16,232.13,0.9]
["bitfinex","SOLUSD",1759801752878,2.66531178,232.14,232.13,0.2]
["bitfinex","SOLUSD",1759801753464,2.66531178,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801754561,6.9730571,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801754865,4.30774532,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801755174,6.9730571,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801757691,25.10774532,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801759094,6.9730571,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801760258,4.30774532,232.14,232.13,0.9]
["bitfinex","SOLUSD",1759801766486,4.30696604,232.19,232.13,0.9]
["bitfinex","SOLUSD",1759801766687,10.76579826,232.22,232.14,0.72]
["bitfinex","SOLUSD",1759801766886,13.43111004,232.22,232.14,0.72]
["bitfinex","SOLUSD",1759801767187,4.30700318,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759801767582,4.30700318,232.18,232.15,0.72]
["bitfinex","SOLUSD",1759801768779,4.30700318,232.18,232.16,0.72]
["bitfinex","SOLUSD",1759801769090,4.30700318,232.18,232.17,0.72]
["bitfinex","SOLUSD",1759801769690,4.30663221,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759801769894,4.30663221,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759801770071,6.01550239,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759801770269,6.01550239,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759801771209,10.76611687,232.21,232.17,0.72]
["bitfinex","SOLUSD",1759801771384,1.70887018,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759801771579,1.70887018,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759801771777,1.70887018,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759801772072,1.70887018,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759801772275,20.8,232.21,232.18,0.72]
["bitfinex","SOLUSD",1759801772572,22.50887018,232.21,232.16,0.72]
["bitfinex","SOLUSD",1759801772781,1.70887018,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759801772981,1.70887018,232.2,232.13,0.2]
["bitfinex","SOLUSD",1759801773198,1.70887018,232.2,232.17,0.72]
["bitfinex","SOLUSD",1759801773494,25.10651305,232.21,232.13,0.2]
["bitfinex","SOLUSD",1759801773701,25.10651305,232.21,232.18,0.72]
["bitfinex","SOLUSD",1759801773901,25.10651305,232.21,232.19,0.72]
["bitfinex","SOLUSD",1759801774591,20.8,232.21,232.2,0.72]
["bitfinex","SOLUSD",1759801776079,25.10644675,232.21,232.15,4.30742622]
["bitfinex","SOLUSD",1759801776289,25.10644675,232.21,232.18,0.72]
["bitfinex","SOLUSD",1759801776619,25.10648551,232.21,232.15,4.30742622]
["bitfinex","SOLUSD",1759801776897,25.10648551,232.21,232.18,0.67]
["bitfinex","SOLUSD",1759801777118,25.10648551,232.21,232.19,0.67]
["bitfinex","SOLUSD",1759801777477,25.10648551,232.21,232.15,4.30742622]
["bitfinex","SOLUSD",1759801777796,20.8,232.21,232.16,4.97735329]
["bitfinex","SOLUSD",1759801777999,20.8,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759801778395,20.8,232.21,232.18,0.67]
["bitfinex","SOLUSD",1759801778578,20.8,232.21,232.16,4.30735329]
["bitfinex","SOLUSD",1759801778778,20.8,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759801778979,25.10648325,232.21,232.18,0.67]
["bitfinex","SOLUSD",1759801779900,0.71,232.2,232.15,0.67]
["bitfinex","SOLUSD",1759801780199,25.10648325,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759801780200,27.52535343,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759801780772,26.81535343,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759801780972,5.01673951,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759801781182,5.01673951,232.2,232.14,0.67]
["bitfinex","SOLUSD",1759801782802,4.30673951,232.2,232.14,0.67]
["bitfinex","SOLUSD",1759801783000,1.70887018,232.23,232.15,4.30755976]
["bitfinex","SOLUSD",1759801783173,4.58419899,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759801783501,2.41887018,232.22,232.16,0.67]
["bitfinex","SOLUSD",1759801784112,0.71,232.22,232.16,0.67]
["bitfinex","SOLUSD",1759801785725,2.87532881,232.23,232.16,4.97721937]
["bitfinex","SOLUSD",1759801786018,10.76356091,232.27,232.16,4.97721937]
["bitfinex","SOLUSD",1759801786019,0.71,232.28,232.17,21.47]
["bitfinex","SOLUSD",1759801786198,2.41887018,232.28,232.18,0.67]
["bitfinex","SOLUSD",1759801786381,0.71,232.28,232.18,0.67]
["bitfinex","SOLUSD",1759801786712,20.8,232.29,232.18,0.67]
["bitfinex","SOLUSD",1759801787226,25.1049708,232.29,232.18,0.67]
["bitfinex","SOLUSD",1759801787783,5.01478693,232.3,232.19,15.07386192]
["bitfinex","SOLUSD",1759801787989,4.30422244,232.33,232.2,0.67]
["bitfinex","SOLUSD",1759801788202,0.71,232.32,232.2,0.67]
["bitfinex","SOLUSD",1759801788405,2.41887018,232.32,232.2,0.67]
["bitfinex","SOLUSD",1759801788599,4.30422244,232.33,232.2,0.67]
["bitfinex","SOLUSD",1759801788912,4.98422244,232.33,232.2,0.67]
["bitfinex","SOLUSD",1759801790221,4.98422244,232.33,232.21,15.07256362]
["bitfinex","SOLUSD",1759801790426,4.98422244,232.33,232.22,0.66]
["bitfinex","SOLUSD",1759801790607,4.98422244,232.33,232.23,30.18]
["bitfinex","SOLUSD",1759801790806,4.98422244,232.33,232.24,0.66]
["bitfinex","SOLUSD",1759801791210,4.98422244,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759801791407,4.98422244,232.33,232.26,0.66]
["bitfinex","SOLUSD",1759801792520,6.69309262,232.33,232.26,0.66]
["bitfinex","SOLUSD",1759801793612,1.70887018,232.32,232.21,0.66]
["bitfinex","SOLUSD",1759801793916,15.74477854,232.33,232.18,30.82]
["bitfinex","SOLUSD",1759801793917,1.70887018,232.27,232.18,30.82]
["bitfinex","SOLUSD",1759801794127,1.70887018,232.25,232.18,30.82]
["bitfinex","SOLUSD",1759801794323,0.68,232.24,232.18,30.82]
["bitfinex","SOLUSD",1759801794816,6.01456866,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759801795015,4.98569848,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759801795222,6.69456866,232.26,232.18,30.16]
["bitfinex","SOLUSD",1759801795415,0.68,232.25,232.18,30.16]
["bitfinex","SOLUSD",1759801795616,0.68,232.24,232.18,35.12698597]
["bitfinex","SOLUSD",1759801796021,0.68,232.24,232.18,30.82]
["bitfinex","SOLUSD",1759801797124,4.98606632,232.24,232.18,30.82]
["bitfinex","SOLUSD",1759801797426,4.30606632,232.24,232.19,0.66]
["bitfinex","SOLUSD",1759801797724,0.68,232.24,232.18,30.16]
["bitfinex","SOLUSD",1759801798028,0.68,232.24,232.19,0.66]
["bitfinex","SOLUSD",1759801798415,0.68,232.24,232.2,0.66]
["bitfinex","SOLUSD",1759801798619,6.01455987,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759801798825,4.98526228,232.28,232.2,0.66]
["bitfinex","SOLUSD",1759801799006,4.98526228,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759801799206,4.98526228,232.28,232.22,0.66]
["bitfinex","SOLUSD",1759801799406,6.69413246,232.28,232.2,0.66]
["bitfinex","SOLUSD",1759801799634,1.70887018,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759801799811,0.68,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759801800632,0.68,232.26,232.18,34.46699779]
["bitfinex","SOLUSD",1759801800633,0.68,232.26,232.18,35.12699779]
["bitfinex","SOLUSD",1759801800815,23.18887018,232.25,232.14,4.30774532]
["bitfinex","SOLUSD",1759801801133,4.30607587,232.23,232.16,0.66]
["bitfinex","SOLUSD",1759801801338,0.68,232.22,232.13,0.2]
["bitfinex","SOLUSD",1759801801518,2.38887018,232.22,232.14,30.16]
["bitfinex","SOLUSD",1759801801714,0.68,232.21,232.14,30.16]
["bitfinex","SOLUSD",1759801801908,0.68,232.2,232.14,30.16]
["bitfinex","SOLUSD",1759801802110,15.07126555,232.23,232.14,30.16]
["bitfinex","SOLUSD",1759801802322,4.30607587,232.23,232.15,0.66]
["bitfinex","SOLUSD",1759801803347,4.30607587,232.23,232.16,4.30737422]
["bitfinex","SOLUSD",1759801803629,4.30607587,232.23,232.16,0.66]
["bitfinex","SOLUSD",1759801803835,0.68,232.22,232.14,30.16]
["bitfinex","SOLUSD",1759801804035,0.68,232.22,232.13,0.2]
["bitfinex","SOLUSD",1759801804036,1.70887018,232.21,232.13,0.2]
["bitfinex","SOLUSD",1759801804210,1.70887018,232.19,232.14,30.16]
["bitfinex","SOLUSD",1759801804407,0.68,232.18,232.14,30.16]
["bitfinex","SOLUSD",1759801804730,0.68,232.17,232.14,30.16]
["bitfinex","SOLUSD",1759801805031,0.68,232.19,232.14,30.16]
["bitfinex","SOLUSD",1759801805224,4.30644675,232.21,232.15,0.66]
["bitfinex","SOLUSD",1759801805729,10.76518968,232.23,232.15,0.66]
["bitfinex","SOLUSD",1759801805730,20.8,232.23,232.15,0.66]
["bitfinex","SOLUSD",1759801805931,0.68,232.24,232.15,0.66]
["bitfinex","SOLUSD",1759801806141,4.98590482,232.24,232.15,0.66]
["bitfinex","SOLUSD",1759801807142,4.98590482,232.24,232.16,4.30737422]
["bitfinex","SOLUSD",1759801807322,4.98590482,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759801809743,4.98590482,232.24,232.17,4.96707428]
["bitfinex","SOLUSD",1759801809953,0.68,232.27,232.18,0.66]
["bitfinex","SOLUSD",1759801810122,4.98535687,232.27,232.18,0.66]
["bitfinex","SOLUSD",1759801811138,4.98535687,232.27,232.19,4.30681769]
["bitfinex","SOLUSD",1759801811332,4.98535687,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759801811534,4.98535687,232.27,232.21,30.16]
["bitfinex","SOLUSD",1759801811933,0.68,232.26,232.21,30.16]
["bitfinex","SOLUSD",1759801812243,0.68,232.25,232.21,30.16]
["bitfinex","SOLUSD",1759801812946,0.68,232.25,232.21,35.12643776]
["bitfinex","SOLUSD",1759801813140,0.68,232.27,232.21,35.12643776]
["bitfinex","SOLUSD",1759801813440,4.98495129,232.3,232.22,0.66]
["bitfinex","SOLUSD",1759801813827,6.69382147,232.3,232.22,0.66]
["bitfinex","SOLUSD",1759801814047,4.98495129,232.3,232.22,0.66]
["bitfinex","SOLUSD",1759801814248,4.98495129,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759801814941,0.68,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759801815249,4.98480458,232.3,232.24,0.66]
["bitfinex","SOLUSD",1759801815621,4.98480458,232.3,232.21,34.46643225]
["bitfinex","SOLUSD",1759801815844,0.68,232.29,232.21,34.46643225]
["bitfinex","SOLUSD",1759801816027,0.68,232.29,232.22,0.66]
["bitfinex","SOLUSD",1759801816229,4.98513081,232.29,232.22,4.96615198]
["bitfinex","SOLUSD",1759801818348,1.70887018,232.26,232.16,0.72]
["bitfinex","SOLUSD",1759801818523,2.40887018,232.25,232.17,30.16]
["bitfinex","SOLUSD",1759801818728,0.7,232.24,232.17,30.16]
["bitfinex","SOLUSD",1759801818927,1.70887018,232.25,232.17,30.16]
["bitfinex","SOLUSD",1759801818928,0.7,232.23,232.17,30.16]
["bitfinex","SOLUSD",1759801819952,4.3062613,232.22,232.17,30.16]
["bitfinex","SOLUSD",1759801820132,0.7,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759801820632,0.7,232.27,232.19,0.72]
["bitfinex","SOLUSD",1759801822157,5.00549354,232.27,232.2,4.30663221]
["bitfinex","SOLUSD",1759801822353,5.00549354,232.27,232.2,5.02663221]
["bitfinex","SOLUSD",1759801823648,5.00549354,232.27,232.21,0.72]
["bitfinex","SOLUSD",1759801824646,5.00549354,232.27,232.21,5.02638548]
["bitfinex","SOLUSD",1759801825648,0.7,232.27,232.21,4.30638548]
["bitfinex","SOLUSD",1759801825955,4.30479365,232.3,232.22,0.72]
["bitfinex","SOLUSD",1759801826149,0.7,232.33,232.23,30.16]
["bitfinex","SOLUSD",1759801826338,0.7,232.32,232.24,0.72]
["bitfinex","SOLUSD",1759801826932,4.304593,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759801827131,4.304593,232.31,232.24,0.72]
["bitfinex","SOLUSD",1759801827450,5.004593,232.31,232.24,0.72]
["bitfinex","SOLUSD",1759801828932,5.004593,232.31,232.24,5.02583417]
["bitfinex","SOLUSD",1759801829656,0.7,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801829832,5.2872798,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801830029,3.57840962,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801830230,9.59131698,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801830543,7.8824468,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801830739,9.59131698,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801831055,21.30967024,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801831276,18.43126062,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759801831658,18.43126062,232.34,232.25,5.02563711]
["bitfinex","SOLUSD",1759801831860,0.7,232.33,232.25,5.02563711]
["bitfinex","SOLUSD",1759801832033,17.73126062,232.34,232.25,5.02563711]
["bitfinex","SOLUSD",1759801832234,0.7,232.33,232.25,5.02563711]
["bitfinex","SOLUSD",1759801832441,0.7,232.32,232.25,5.02563711]
["bitfinex","SOLUSD",1759801833042,5.00458162,232.32,232.25,5.02563711]
["bitfinex","SOLUSD",1759801833957,4.30458162,232.32,232.25,5.02563711]
["bitfinex","SOLUSD",1759801834154,5.00462491,232.31,232.25,5.02563711]
["bitfinex","SOLUSD",1759801834356,0.7,232.31,232.26,0.72]
["bitfinex","SOLUSD",1759801834657,0.7,232.31,232.27,0.72]
["bitfinex","SOLUSD",1759801835862,5.00461359,232.31,232.27,0.72]
["bitfinex","SOLUSD",1759801836040,4.30461359,232.31,232.25,0.72]
["bitfinex","SOLUSD",1759801836363,5.00461359,232.31,232.25,0.72]
["bitfinex","SOLUSD",1759801838255,5.00461359,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759801838457,5.00461359,232.31,232.27,0.68]
["bitfinex","SOLUSD",1759801839066,6.97134363,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759801839266,0.65,232.33,232.26,4.98551967]
["bitfinex","SOLUSD",1759801839467,0.65,232.32,232.26,4.98551967]
["bitfinex","SOLUSD",1759801840670,4.95441729,232.32,232.26,4.98551967]
["bitfinex","SOLUSD",1759801841965,0.65,232.32,232.26,4.98551967]
["bitfinex","SOLUSD",1759801844078,4.95441076,232.32,232.26,0.68]
["bitfinex","SOLUSD",1759801844984,2.66713048,232.31,232.23,30.16]
["bitfinex","SOLUSD",1759801845183,0.65,232.3,232.23,30.84]
["bitfinex","SOLUSD",1759801845377,0.65,232.29,232.23,35.14605711]
["bitfinex","SOLUSD",1759801845957,0.65,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759801846264,0.65,232.29,232.25,0.68]
["bitfinex","SOLUSD",1759801846664,0.65,232.29,232.23,34.46605711]
["bitfinex","SOLUSD",1759801846876,0.65,232.29,232.24,30.16]
["bitfinex","SOLUSD",1759801847391,3.31713048,232.28,232.19,0.68]
["bitfinex","SOLUSD",1759801847672,24.11713048,232.28,232.2,28.34]
["bitfinex","SOLUSD",1759801847876,0.65,232.27,232.21,28.34]
["bitfinex","SOLUSD",1759801848079,0.65,232.26,232.21,28.34]
["bitfinex","SOLUSD",1759801848276,0.71,232.25,232.21,28.34]
["bitfinex","SOLUSD",1759801848481,0.71,232.25,232.17,0.65]
["bitfinex","SOLUSD",1759801848653,0.71,232.25,232.18,30.14]
["bitfinex","SOLUSD",1759801848851,12.92574161,232.32,232.19,0.65]
["bitfinex","SOLUSD",1759801849172,20.8,232.28,232.19,0.65]
["bitfinex","SOLUSD",1759801849672,0.71,232.27,232.19,0.65]
["bitfinex","SOLUSD",1759801850852,5.01547072,232.27,232.2,4.30663221]
["bitfinex","SOLUSD",1759801851267,5.01547072,232.27,232.21,0.65]
["bitfinex","SOLUSD",1759801852179,5.01547072,232.27,232.21,4.95641122]
["bitfinex","SOLUSD",1759801852369,4.30547072,232.27,232.21,4.95641122]
["bitfinex","SOLUSD",1759801852677,0.71,232.26,232.21,4.95641122]
["bitfinex","SOLUSD",1759801853181,0.71,232.26,232.22,0.65]
["bitfinex","SOLUSD",1759801853868,4.30547072,232.27,232.2,4.30662404]
["bitfinex","SOLUSD",1759801854075,4.30547072,232.27,232.21,4.95640811]
["bitfinex","SOLUSD",1759801854573,4.30547072,232.27,232.21,4.30640811]
["bitfinex","SOLUSD",1759801854777,25.10514671,232.29,232.22,0.65]
["bitfinex","SOLUSD",1759801855571,25.81514671,232.29,232.22,0.65]
["bitfinex","SOLUSD",1759801856155,20.8,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759801856363,0.71,232.32,232.24,0.65]
["bitfinex","SOLUSD",1759801856581,0.71,232.32,232.25,30.14]
["bitfinex","SOLUSD",1759801856760,0.71,232.32,232.25,30.79]
["bitfinex","SOLUSD",1759801857367,5.01454446,232.32,232.25,35.09552156]
["bitfinex","SOLUSD",1759801857770,5.01454446,232.32,232.25,34.44552156]
["bitfinex","SOLUSD",1759801857982,5.01454446,232.32,232.26,0.65]
["bitfinex","SOLUSD",1759801858484,5.01454446,232.32,232.26,0.42908606]
["bitfinex","SOLUSD",1759801859379,0.71,232.32,232.26,0.42908606]
["bitfinex","SOLUSD",1759801859576,5.01441842,232.32,232.26,4.7345707]
["bitfinex","SOLUSD",1759801860179,5.01441842,232.32,232.25,30.14]
["bitfinex","SOLUSD",1759801860385,0.71,232.31,232.25,30.79]
["bitfinex","SOLUSD",1759801861480,4.3047783,232.3,232.25,30.79]
["bitfinex","SOLUSD",1759801861682,4.3047783,232.3,232.26,0.65]
["bitfinex","SOLUSD",1759801862068,5.0147783,232.3,232.26,0.65]
["bitfinex","SOLUSD",1759801862793,0.71,232.3,232.26,0.65]
["bitfinex","SOLUSD",1759801864677,4.30478915,232.3,232.25,34.44570372]
["bitfinex","SOLUSD",1759801864883,0.71,232.29,232.25,35.09570372]
["bitfinex","SOLUSD",1759801865960,0.71,232.29,232.25,34.44570372]
["bitfinex","SOLUSD",1759801866301,0.71,232.29,232.25,35.09570372]
["bitfinex","SOLUSD",1759801866467,0.71,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759801866873,0.71,232.27,232.18,10.76736432]
["bitfinex","SOLUSD",1759801867078,0.71,232.26,232.2,0.65]
["bitfinex","SOLUSD",1759801867465,0.71,232.26,232.19,30.14]
["bitfinex","SOLUSD",1759801867677,0.71,232.25,232.19,30.14]
["bitfinex","SOLUSD",1759801867878,0.71,232.24,232.19,30.14]
["bitfinex","SOLUSD",1759801868191,0.71,232.23,232.19,30.79]
["bitfinex","SOLUSD",1759801868364,5.01618529,232.23,232.19,30.79]
["bitfinex","SOLUSD",1759801868998,0.71,232.22,232.2,30.14]
["bitfinex","SOLUSD",1759801869391,0.71,232.21,232.2,30.14]
["bitfinex","SOLUSD",1759801869786,4.30618529,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801870096,5.01618529,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801870391,7.68331577,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801871684,5.55764537,232.26,232.21,0.65]
["bitfinex","SOLUSD",1759801871880,24.17713048,232.27,232.21,0.65]
["bitfinex","SOLUSD",1759801872873,2.66713048,232.25,232.2,30.14]
["bitfinex","SOLUSD",1759801873219,3.37713048,232.24,232.2,30.14]
["bitfinex","SOLUSD",1759801873396,0.71,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801874201,2.66713048,232.24,232.2,30.14]
["bitfinex","SOLUSD",1759801874377,3.37713048,232.24,232.2,30.79]
["bitfinex","SOLUSD",1759801874578,4.30607587,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801874875,5.01607587,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801875788,4.30607587,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801876491,2.66713048,232.24,232.2,30.14]
["bitfinex","SOLUSD",1759801876696,6.97299659,232.25,232.21,0.65]
["bitfinex","SOLUSD",1759801876887,6.97299659,232.25,232.22,0.65]
["bitfinex","SOLUSD",1759801877500,4.30586611,232.25,232.22,0.65]
["bitfinex","SOLUSD",1759801877807,6.97299659,232.25,232.22,0.65]
["bitfinex","SOLUSD",1759801878105,2.66713048,232.25,232.2,30.14]
["bitfinex","SOLUSD",1759801878285,3.36713048,232.24,232.2,30.14]
["bitfinex","SOLUSD",1759801878486,0.7,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801878807,3.36713048,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801879704,6.97322577,232.23,232.2,30.14]
["bitfinex","SOLUSD",1759801880005,4.30609529,232.23,232.2,30.83]
["bitfinex","SOLUSD",1759801880210,7.67287871,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759801880886,7.67287871,232.25,232.2,30.14]
["bitfinex","SOLUSD",1759801881090,3.36713048,232.24,232.2,30.83]
["bitfinex","SOLUSD",1759801881995,7.67314863,232.24,232.2,30.83]
["bitfinex","SOLUSD",1759801882802,6.97314863,232.24,232.21,0.69]
["bitfinex","SOLUSD",1759801883697,7.67314863,232.24,232.2,30.14]
["bitfinex","SOLUSD",1759801883887,7.67314863,232.24,232.2,30.83]
["bitfinex","SOLUSD",1759801884089,7.67314863,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759801884497,7.67314863,232.24,232.14,10.76921029]
["bitfinex","SOLUSD",1759801884498,0.7,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759801884807,2.66713048,232.22,232.18,30.14]
["bitfinex","SOLUSD",1759801885015,3.36713048,232.22,232.18,30.83]
["bitfinex","SOLUSD",1759801886085,4.30644675,232.21,232.18,30.83]
["bitfinex","SOLUSD",1759801886606,5.00628392,232.22,232.18,30.83]
["bitfinex","SOLUSD",1759801886809,2.66713048,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801886981,6.97329692,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759801887914,4.30616644,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759801888812,4.30616644,232.23,232.18,30.14]
["bitfinex","SOLUSD",1759801889004,5.00616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801889184,4.30616644,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759801889614,5.00616644,232.23,232.18,30.83]
["bitfinex","SOLUSD",1759801889812,5.00616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801890408,4.30616644,232.23,232.18,30.14]
["bitfinex","SOLUSD",1759801890607,4.30616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801890808,5.00616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801891290,4.30616644,232.23,232.18,30.14]
["bitfinex","SOLUSD",1759801891492,4.30616644,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759801893010,5.00616644,232.23,232.18,30.83]
["bitfinex","SOLUSD",1759801893313,5.00616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801894202,4.30616644,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801894404,0.7,232.22,232.19,0.69]
["bitfinex","SOLUSD",1759801895018,5.00639716,232.22,232.19,0.69]
["bitfinex","SOLUSD",1759801895493,5.00607409,232.24,232.19,0.69]
["bitfinex","SOLUSD",1759801895693,0.7,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759801896003,6.01434086,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759801896207,6.71434086,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759801896611,0.71,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759801898530,6.01434086,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759801898698,6.01393503,232.26,232.21,0.7]
["bitfinex","SOLUSD",1759801899022,6.01393503,232.26,232.22,30.14]
["bitfinex","SOLUSD",1759801899315,6.01393503,232.26,232.22,30.84]
["bitfinex","SOLUSD",1759801899628,6.72393503,232.26,232.22,30.84]
["bitfinex","SOLUSD",1759801900298,27.5235722,232.28,232.23,0.7]
["bitfinex","SOLUSD",1759801900516,0.71,232.27,232.23,0.7]
["bitfinex","SOLUSD",1759801901014,4.30530543,232.28,232.23,0.7]
["bitfinex","SOLUSD",1759801901325,4.30530543,232.28,232.22,30.14]
["bitfinex","SOLUSD",1759801901326,5.01530543,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759801904522,0.71,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759801904816,4.30496892,232.29,232.25,0.7]
["bitfinex","SOLUSD",1759801905299,0.71,232.29,232.25,0.7]
["bitfinex","SOLUSD",1759801909514,0.69,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759801909827,0.69,232.32,232.27,30.12]
["bitfinex","SOLUSD",1759801910121,0.69,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759801910320,4.3039942,232.35,232.29,0.67]
["bitfinex","SOLUSD",1759801910526,4.30331285,232.38,232.29,0.67]
["bitfinex","SOLUSD",1759801910826,0.69,232.37,232.29,0.67]
["bitfinex","SOLUSD",1759801911523,4.99349614,232.37,232.3,4.3047783]
["bitfinex","SOLUSD",1759801911725,4.99349614,232.37,232.31,0.67]
["bitfinex","SOLUSD",1759801911904,0.69,232.37,232.32,30.12]
["bitfinex","SOLUSD",1759801912218,0.69,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759801912604,2.39826677,232.39,232.34,0.67]
["bitfinex","SOLUSD",1759801912804,0.69,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801913024,4.99330101,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801913525,0.69,232.37,232.32,30.79]
["bitfinex","SOLUSD",1759801913698,0.69,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759801915524,4.30330101,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801915711,4.99330101,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801916228,0.69,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801917226,12.91683709,232.4,232.35,0.67]
["bitfinex","SOLUSD",1759801917426,20.8,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759801917600,13.60572489,232.4,232.37,30.12]
["bitfinex","SOLUSD",1759801917808,12.91572489,232.4,232.37,30.12]
["bitfinex","SOLUSD",1759801918010,13.60572489,232.4,232.37,30.12]
["bitfinex","SOLUSD",1759801918210,0.69,232.39,232.37,30.12]
["bitfinex","SOLUSD",1759801919028,18.92695987,232.4,232.31,0.67]
["bitfinex","SOLUSD",1759801919029,2.39826677,232.38,232.31,0.67]
["bitfinex","SOLUSD",1759801919205,2.39826677,232.38,232.32,30.12]
["bitfinex","SOLUSD",1759801919407,0.69,232.37,232.32,30.12]
["bitfinex","SOLUSD",1759801919730,0.69,232.37,232.32,30.79]
["bitfinex","SOLUSD",1759801920028,4.99359007,232.37,232.32,30.79]
["bitfinex","SOLUSD",1759801920204,4.99359007,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759801921430,0.69,232.36,232.3,0.67]
["bitfinex","SOLUSD",1759801921626,15.31621626,232.36,232.31,30.12]
["bitfinex","SOLUSD",1759801921828,0.69,232.35,232.31,30.12]
["bitfinex","SOLUSD",1759801922018,0.69,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759801922526,10.7575407,232.4,232.31,30.12]
["bitfinex","SOLUSD",1759801922707,12.91683709,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759801923229,0.69,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759801923630,4.30348151,232.37,232.32,0.67]
["bitfinex","SOLUSD",1759801923933,4.99348151,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759801924427,4.30348151,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759801924929,0.69,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759801925108,0.69,232.37,232.32,4.97440042]
["bitfinex","SOLUSD",1759801925304,12.91683709,232.39,232.33,0.67]
["bitfinex","SOLUSD",1759801925631,0.69,232.39,232.33,0.67]
["bitfinex","SOLUSD",1759801926533,4.9931124,232.39,232.33,4.97409841]
["bitfinex","SOLUSD",1759801927239,4.9923706,232.43,232.34,0.67]
["bitfinex","SOLUSD",1759801927438,13.60516886,232.42,232.34,0.67]
["bitfinex","SOLUSD",1759801928241,17.90789652,232.42,232.35,4.30385194]
["bitfinex","SOLUSD",1759801928442,17.90789652,232.42,232.36,30.77]
["bitfinex","SOLUSD",1759801929319,17.90789652,232.42,232.36,35.0735125]
["bitfinex","SOLUSD",1759801930329,17.21789652,232.42,232.36,30.77]
["bitfinex","SOLUSD",1759801930535,0.69,232.41,232.36,30.77]
["bitfinex","SOLUSD",1759801930741,0.69,232.4,232.36,30.77]
["bitfinex","SOLUSD",1759801931425,4.99311114,232.39,232.37,30.1]
["bitfinex","SOLUSD",1759801931728,0.69,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801932536,4.99311114,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801933532,9.29648458,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801936833,9.29648458,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759801937043,9.29648458,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801941732,8.60648458,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801943546,4.30337344,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759801943944,4.30337344,232.38,232.37,30.78]
["bitfinex","SOLUSD",1759801944449,17.2195392,232.39,232.37,30.1]
["bitfinex","SOLUSD",1759801944760,17.8995392,232.39,232.37,30.1]
["bitfinex","SOLUSD",1759801945255,17.2195392,232.39,232.37,30.78]
["bitfinex","SOLUSD",1759801945451,4.30294062,232.4,232.37,30.78]
["bitfinex","SOLUSD",1759801945655,4.30294062,232.4,232.37,30.1]
["bitfinex","SOLUSD",1759801945855,4.30294062,232.4,232.37,30.78]
["bitfinex","SOLUSD",1759801946557,0.68,232.39,232.37,30.1]
["bitfinex","SOLUSD",1759801946863,4.98294062,232.4,232.37,30.1]
["bitfinex","SOLUSD",1759801947061,4.98294062,232.4,232.37,30.78]
["bitfinex","SOLUSD",1759801947363,4.30294062,232.4,232.37,30.78]
["bitfinex","SOLUSD",1759801947659,1.70826677,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801947863,15.30343563,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801948062,4.30275809,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759801948238,4.98275809,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759801948566,17.89792695,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759801949263,4.30255571,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801949462,17.89772457,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801950456,17.21772457,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801950958,12.91516886,232.42,232.38,0.68]
["bitfinex","SOLUSD",1759801951159,4.30237867,232.43,232.38,0.68]
["bitfinex","SOLUSD",1759801951563,17.89681975,232.44,232.38,4.98323983]
["bitfinex","SOLUSD",1759801951746,4.30220687,232.44,232.39,0.68]
["bitfinex","SOLUSD",1759801952561,4.9819459,232.46,232.39,0.68]
["bitfinex","SOLUSD",1759801952859,4.9819459,232.46,232.4,4.30292598]
["bitfinex","SOLUSD",1759801953061,4.9819459,232.46,232.41,30.76]
["bitfinex","SOLUSD",1759801953274,4.9819459,232.46,232.42,0.68]
["bitfinex","SOLUSD",1759801953562,4.3019459,232.46,232.43,0.68]
["bitfinex","SOLUSD",1759801953741,0.1,232.48,232.43,0.68]
["bitfinex","SOLUSD",1759801955153,0.1,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1759801955356,0.1,232.48,232.45,0.68]
["bitfinex","SOLUSD",1759801955553,0.1,232.48,232.46,30.08]
["bitfinex","SOLUSD",1759801955760,0.1,232.48,232.47,0.68]
["bitfinex","SOLUSD",1759801967775,0.1,232.48,232.46,30.08]
["bitfinex","SOLUSD",1759801968780,0.1,232.48,232.47,30.06]
["bitfinex","SOLUSD",1759801978580,0.1,232.48,232.39,4.40109332]
["bitfinex","SOLUSD",1759801978782,7.74520491,232.48,232.41,30.76]
["bitfinex","SOLUSD",1759801978984,0.68,232.47,232.41,30.76]
["bitfinex","SOLUSD",1759801979181,0.68,232.46,232.41,30.76]
["bitfinex","SOLUSD",1759801979477,0.68,232.45,232.41,30.06]
["bitfinex","SOLUSD",1759801979782,0.68,232.44,232.41,30.06]
["bitfinex","SOLUSD",1759801980888,3.34374065,232.43,232.37,20.8]
["bitfinex","SOLUSD",1759801981193,3.34374065,232.42,232.38,30.06]
["bitfinex","SOLUSD",1759801981356,0.68,232.41,232.39,30.06]
["bitfinex","SOLUSD",1759801982172,4.30200043,232.45,232.4,0.7]
["bitfinex","SOLUSD",1759801982382,4.30200043,232.45,232.39,30.06]
["bitfinex","SOLUSD",1759801982584,4.98200043,232.45,232.41,0.7]
["bitfinex","SOLUSD",1759801982785,2.66374065,232.47,232.42,30.06]
["bitfinex","SOLUSD",1759801982786,0.68,232.44,232.42,30.06]
["bitfinex","SOLUSD",1759801986582,0.68,232.45,232.42,30.06]
["bitfinex","SOLUSD",1759801987083,0.78,232.48,232.43,0.7]
["bitfinex","SOLUSD",1759801987269,0.1,232.48,232.43,0.7]
["bitfinex","SOLUSD",1759801987467,0.78,232.48,232.44,0.7]
["bitfinex","SOLUSD",1759801987773,0.78,232.48,232.45,30.06]
["bitfinex","SOLUSD",1759801987976,0.78,232.48,232.45,30.76]
["bitfinex","SOLUSD",1759801988379,5.08151329,232.48,232.45,30.06]
["bitfinex","SOLUSD",1759801988584,0.68,232.47,232.45,30.06]
["bitfinex","SOLUSD",1759801989375,0.68,232.46,232.45,30.06]
["bitfinex","SOLUSD",1759801989578,5.08151329,232.48,232.45,30.06]
["bitfinex","SOLUSD",1759801989766,4.40151329,232.48,232.45,30.76]
["bitfinex","SOLUSD",1759801989966,0.1,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759801991962,0.1,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759801992781,0.1,232.48,232.45,30.06]
["bitfinex","SOLUSD",1759801992989,0.1,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759801993199,0.1,232.48,232.45,30.76]
["bitfinex","SOLUSD",1759801993570,0.68,232.47,232.45,30.06]
["bitfinex","SOLUSD",1759801993772,3.34374065,232.46,232.34,25.10127676]
["bitfinex","SOLUSD",1759801994072,0.68,232.45,232.37,30.76]
["bitfinex","SOLUSD",1759801994382,0.68,232.45,232.38,0.7]
["bitfinex","SOLUSD",1759801996201,4.30218551,232.44,232.34,20.8]
["bitfinex","SOLUSD",1759801996366,2.66374065,232.42,232.33,37.84405165]
["bitfinex","SOLUSD",1759801996696,3.34374065,232.41,232.34,30.76]
["bitfinex","SOLUSD",1759801997072,0.68,232.4,232.34,30.76]
["bitfinex","SOLUSD",1759801997892,0.68,232.39,232.34,30.76]
["bitfinex","SOLUSD",1759801998195,4.30366672,232.36,232.34,30.06]
["bitfinex","SOLUSD",1759802000105,4.30366672,232.36,232.34,30.72]
["bitfinex","SOLUSD",1759802000291,4.30366672,232.36,232.34,30.06]
["bitfinex","SOLUSD",1759802000491,4.97366672,232.36,232.34,30.06]
["bitfinex","SOLUSD",1759802001385,4.30366672,232.36,232.34,30.06]
["bitfinex","SOLUSD",1759802001898,7.63721119,232.38,232.34,30.06]
["bitfinex","SOLUSD",1759802002102,4.97347054,232.38,232.34,30.06]
["bitfinex","SOLUSD",1759802002699,0.67,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802004297,4.3034956,232.37,232.34,30.72]
["bitfinex","SOLUSD",1759802004979,4.9734956,232.37,232.34,30.72]
["bitfinex","SOLUSD",1759802005604,4.9734956,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802005897,4.3034956,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802006083,4.3034956,232.37,232.34,30.72]
["bitfinex","SOLUSD",1759802006486,4.3034956,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802006684,4.9734956,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802007676,4.3034956,232.37,232.34,30.06]
["bitfinex","SOLUSD",1759802007883,4.3034956,232.37,232.34,30.72]
["bitfinex","SOLUSD",1759802008299,4.3034956,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759802008480,4.3034956,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802008803,4.9734956,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802009305,4.3034956,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802010082,3.33374065,232.36,232.35,30.06]
["bitfinex","SOLUSD",1759802010605,0.67,232.36,232.35,30.06]
["bitfinex","SOLUSD",1759802010780,4.3034956,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802010979,4.9734956,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802011413,15.73109104,232.39,232.35,30.06]
["bitfinex","SOLUSD",1759802011684,3.33374065,232.38,232.35,30.06]
["bitfinex","SOLUSD",1759802013309,4.30348151,232.37,232.35,30.06]
["bitfinex","SOLUSD",1759802016004,4.30332569,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759802016201,21.47,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759802016202,4.3031195,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759802016583,25.10291186,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759802016908,4.30291186,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759802017094,4.30255857,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759802018126,4.30235034,232.44,232.36,4.9635933]
["bitfinex","SOLUSD",1759802018414,4.30235034,232.44,232.37,0.68]
["bitfinex","SOLUSD",1759802018612,0.7,232.43,232.37,0.68]
["bitfinex","SOLUSD",1759802018782,0.7,232.47,232.37,0.68]
["bitfinex","SOLUSD",1759802018988,5.00163352,232.47,232.38,10.87647521]
["bitfinex","SOLUSD",1759802019208,5.00163352,232.47,232.39,30.74]
["bitfinex","SOLUSD",1759802019396,5.00163352,232.47,232.4,0.68]
["bitfinex","SOLUSD",1759802019900,5.00163352,232.47,232.4,4.98288208]
["bitfinex","SOLUSD",1759802020106,5.00163352,232.47,232.41,0.68]
["bitfinex","SOLUSD",1759802020707,0.1,232.48,232.41,0.68]
["bitfinex","SOLUSD",1759802022308,0.1,232.48,232.42,15.058945]
["bitfinex","SOLUSD",1759802022501,0.1,232.48,232.43,30.72]
["bitfinex","SOLUSD",1759802022921,0.1,232.48,232.44,0.68]
["bitfinex","SOLUSD",1759802023540,0.1,232.48,232.45,0.68]
["bitfinex","SOLUSD",1759802023720,0.1,232.48,232.46,0.68]
["bitfinex","SOLUSD",1759802023921,0.1,232.48,232.47,30.04]
["bitfinex","SOLUSD",1759802025146,0.1,232.48,232.47,35.02163031]
["bitfinex","SOLUSD",1759802025431,0.1,232.48,232.47,45.89810552]
["bitfinex","SOLUSD",1759802028733,0.1,232.48,232.47,66.69810552]
["bitfinex","SOLUSD",1759802033657,0.1,232.48,232.47,68.41872063]
["bitfinex","SOLUSD",1759802033837,0.1,232.48,232.47,66.69810552]
["bitfinex","SOLUSD",1759802034526,0.1,232.48,232.47,68.41872063]
["bitfinex","SOLUSD",1759802035430,0.1,232.48,232.47,47.61872063]
["bitfinex","SOLUSD",1759802040430,1e-08,232.48,232.47,47.61872063]
["bitfinex","SOLUSD",1759802052948,1e-08,232.48,232.47,46.93872063]
["bitfinex","SOLUSD",1759802053452,1e-08,232.48,232.47,47.59872063]
["bitfinex","SOLUSD",1759802055539,1e-08,232.48,232.47,46.93872063]
["bitfinex","SOLUSD",1759802056042,1e-08,232.48,232.47,47.59872063]
["bitfinex","SOLUSD",1759802056443,1e-08,232.48,232.47,46.93872063]
["bitfinex","SOLUSD",1759802056658,1e-08,232.48,232.47,47.59872063]
["bitfinex","SOLUSD",1759802056962,1e-08,232.48,232.47,46.93872063]
["bitfinex","SOLUSD",1759802057565,1e-08,232.48,232.47,47.59872063]
["bitfinex","SOLUSD",1759802059857,1e-08,232.48,232.47,16.89872063]
["bitfinex","SOLUSD",1759802060171,0.68000001,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802060374,0.68000001,232.48,232.47,15.17810552]
["bitfinex","SOLUSD",1759802060666,0.68000001,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802065369,1e-08,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802066074,0.68000001,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802066448,0.68000001,232.48,232.47,35.97810552]
["bitfinex","SOLUSD",1759802066764,0.68000001,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802071972,1e-08,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802077177,1e-08,232.48,232.47,45.85810552]
["bitfinex","SOLUSD",1759802077691,1e-08,232.48,232.47,45.19810552]
["bitfinex","SOLUSD",1759802081473,0.67000001,232.48,232.47,55.10163031]
["bitfinex","SOLUSD",1759802082380,0.67000001,232.48,232.47,34.30163031]
["bitfinex","SOLUSD",1759802092698,1e-08,232.48,232.47,34.96163031]
["bitfinex","SOLUSD",1759802093100,1e-08,232.48,232.47,36.68261557]
["bitfinex","SOLUSD",1759802093395,1e-08,232.48,232.47,47.55909078]
["bitfinex","SOLUSD",1759802095017,1e-08,232.48,232.47,68.78925381]
["bitfinex","SOLUSD",1759802095206,1e-08,232.48,232.47,47.55909078]
["bitfinex","SOLUSD",1759802098916,0.70000001,232.48,232.47,37.69909078]
["bitfinex","SOLUSD",1759802099137,0.70000001,232.48,232.47,67.69909078]
["bitfinex","SOLUSD",1759802099336,0.70000001,232.48,232.47,26.82261557]
["bitfinex","SOLUSD",1759802099539,0.70000001,232.48,232.47,34.30163031]
["bitfinex","SOLUSD",1759802100642,0.70000001,232.48,232.47,30.0]
["bitfinex","SOLUSD",1759802102128,1e-08,232.48,232.47,34.30163031]
["bitfinex","SOLUSD",1759802104353,0.70000001,232.48,232.47,34.30163031]
["bitfinex","SOLUSD",1759802107739,0.70000001,232.48,232.45,4.30182794]
["bitfinex","SOLUSD",1759802107932,0.7,232.47,232.46,30.0]
["bitfinex","SOLUSD",1759802113273,1e-08,232.48,232.46,34.30181536]
["bitfinex","SOLUSD",1759802113571,0.70000001,232.48,232.46,34.30181536]
["bitfinex","SOLUSD",1759802113774,0.7,232.47,232.46,34.30181536]
["bitfinex","SOLUSD",1759802116882,0.70000001,232.48,232.46,34.30181536]
["bitfinex","SOLUSD",1759802117394,0.7,232.47,232.46,34.30181536]
["bitfinex","SOLUSD",1759802122682,0.69000001,232.48,232.46,34.30181536]
["bitfinex","SOLUSD",1759802125390,0.69000001,232.48,232.46,30.0]
["bitfinex","SOLUSD",1759802125771,0.69,232.47,232.46,30.0]
["bitfinex","SOLUSD",1759802127386,1e-08,232.48,232.46,30.0]
["bitfinex","SOLUSD",1759802127688,0.69000001,232.48,232.46,30.0]
["bitfinex","SOLUSD",1759802129205,0.69,232.47,232.42,6.79375889]
["bitfinex","SOLUSD",1759802129499,0.69,232.46,232.43,30.0]
["bitfinex","SOLUSD",1759802130061,0.69,232.46,232.43,34.97230085]
["bitfinex","SOLUSD",1759802130265,0.69000001,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759802130467,0.69,232.47,232.45,30.0]
["bitfinex","SOLUSD",1759802132004,0.69,232.46,232.45,30.0]
["bitfinex","SOLUSD",1759802132702,1e-08,232.48,232.45,30.0]
["bitfinex","SOLUSD",1759802132864,0.69000001,232.48,232.45,30.0]
["bitfinex","SOLUSD",1759802134165,0.69000001,232.48,232.45,34.3019875]
["bitfinex","SOLUSD",1759802134361,0.69,232.47,232.42,0.67]
["bitfinex","SOLUSD",1759802134582,2.6610886,232.46,232.38,4.30326985]
["bitfinex","SOLUSD",1759802134786,0.69,232.45,232.39,30.65]
["bitfinex","SOLUSD",1759802134997,0.69,232.44,232.39,0.67]
["bitfinex","SOLUSD",1759802135170,1.7049028,232.46,232.4,29.98]
["bitfinex","SOLUSD",1759802135372,0.69,232.43,232.4,29.98]
["bitfinex","SOLUSD",1759802135577,0.69,232.43,232.4,30.65]
["bitfinex","SOLUSD",1759802136796,0.69,232.43,232.4,34.95279623]
["bitfinex","SOLUSD",1759802137098,0.67,232.45,232.41,0.66]
["bitfinex","SOLUSD",1759802137299,0.67,232.45,232.42,29.98]
["bitfinex","SOLUSD",1759802137995,0.67,232.45,232.42,34.28243682]
["bitfinex","SOLUSD",1759802138202,6.96255628,232.46,232.42,34.94243682]
["bitfinex","SOLUSD",1759802138380,6.96255628,232.46,232.43,0.66]
["bitfinex","SOLUSD",1759802138582,6.96255628,232.46,232.44,29.98]
["bitfinex","SOLUSD",1759802139175,6.96255628,232.46,232.43,4.96222094]
["bitfinex","SOLUSD",1759802139377,6.96255628,232.46,232.44,29.98]
["bitfinex","SOLUSD",1759802139896,6.96255628,232.46,232.45,0.66]
["bitfinex","SOLUSD",1759802140196,1e-08,232.48,232.45,0.66]
["bitfinex","SOLUSD",1759802140391,1e-08,232.48,232.46,29.98]
["bitfinex","SOLUSD",1759802140590,1e-08,232.48,232.46,30.64]
["bitfinex","SOLUSD",1759802141595,1e-08,232.48,232.46,34.94163177]
["bitfinex","SOLUSD",1759802141984,1e-08,232.48,232.46,34.28163177]
["bitfinex","SOLUSD",1759802142199,0.67000001,232.48,232.46,34.28163177]
["bitfinex","SOLUSD",1759802142692,0.67000001,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802143470,1e-08,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802144797,1e-08,232.48,232.47,34.28163031]
["bitfinex","SOLUSD",1759802148993,1e-08,232.48,232.47,34.96163031]
["bitfinex","SOLUSD",1759802155199,0.71000001,232.48,232.46,1.72098526]
["bitfinex","SOLUSD",1759802155398,0.71000001,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802155578,1e-08,232.48,232.47,30.66]
["bitfinex","SOLUSD",1759802156095,1e-08,232.48,232.47,0.68]
["bitfinex","SOLUSD",1759802156280,0.71000001,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802157586,1e-08,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802160091,1e-08,232.48,232.47,34.28163031]
["bitfinex","SOLUSD",1759802160397,1e-08,232.48,232.47,34.96163031]
["bitfinex","SOLUSD",1759802161093,1e-08,232.48,232.47,34.28163031]
["bitfinex","SOLUSD",1759802161901,1e-08,232.48,232.47,34.96163031]
["bitfinex","SOLUSD",1759802164688,1e-08,232.48,232.47,34.28163031]
["bitfinex","SOLUSD",1759802165016,1e-08,232.48,232.47,34.96163031]
["bitfinex","SOLUSD",1759802166520,1e-08,232.48,232.47,29.98]
["bitfinex","SOLUSD",1759802166823,2.41490281,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759802166985,0.71,232.47,232.43,29.96]
["bitfinex","SOLUSD",1759802167193,0.71,232.46,232.44,29.96]
["bitfinex","SOLUSD",1759802167405,0.71,232.45,232.44,29.96]
["bitfinex","SOLUSD",1759802169989,0.71,232.46,232.43,4.30236153]
["bitfinex","SOLUSD",1759802170208,0.71,232.46,232.44,29.96]
["bitfinex","SOLUSD",1759802174005,0.71,232.45,232.39,4.98296952]
["bitfinex","SOLUSD",1759802174210,0.71,232.44,232.4,29.96]
["bitfinex","SOLUSD",1759802174399,12.91016675,232.45,232.41,30.64]
["bitfinex","SOLUSD",1759802174599,0.71,232.45,232.41,30.64]
["bitfinex","SOLUSD",1759802176216,0.71,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759802176417,0.71,232.45,232.43,29.96]
["bitfinex","SOLUSD",1759802181125,6.71635063,232.45,232.43,29.96]
["bitfinex","SOLUSD",1759802182908,1e-08,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759802183214,1e-08,232.48,232.45,29.96]
["bitfinex","SOLUSD",1759802183408,0.67000001,232.48,232.45,29.96]
["bitfinex","SOLUSD",1759802183731,0.67000001,232.48,232.45,30.63]
["bitfinex","SOLUSD",1759802184103,1e-08,232.48,232.46,0.67]
["bitfinex","SOLUSD",1759802184304,1e-08,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802184514,0.67000001,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802186022,4.97148169,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802186438,15.98913368,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802187632,17.69403648,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802190535,17.69403648,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759802190739,1.7049028,232.47,232.43,29.96]
["bitfinex","SOLUSD",1759802190926,1e-08,232.48,232.43,29.96]
["bitfinex","SOLUSD",1759802191248,12.91072236,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759802191417,1e-08,232.48,232.44,4.97214634]
["bitfinex","SOLUSD",1759802191742,1e-08,232.48,232.45,0.67]
["bitfinex","SOLUSD",1759802192242,1e-08,232.48,232.46,0.67]
["bitfinex","SOLUSD",1759802192425,1e-08,232.48,232.47,29.96]
["bitfinex","SOLUSD",1759802193029,2.37490281,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759802193234,15.28618081,232.48,232.43,29.96]
["bitfinex","SOLUSD",1759802193435,0.67,232.47,232.43,29.96]
["bitfinex","SOLUSD",1759802193641,0.67,232.46,232.43,29.96]
["bitfinex","SOLUSD",1759802194218,4.97186061,232.46,232.43,29.96]
["bitfinex","SOLUSD",1759802195146,4.97186061,232.46,232.44,29.96]
["bitfinex","SOLUSD",1759802195439,4.30186061,232.46,232.44,29.96]
["bitfinex","SOLUSD",1759802195744,4.30186061,232.46,232.44,30.63]
["bitfinex","SOLUSD",1759802196336,4.30186061,232.46,232.44,0.67]
["bitfinex","SOLUSD",1759802196636,4.30186061,232.46,232.45,29.96]
["bitfinex","SOLUSD",1759802197141,4.30186061,232.46,232.42,0.7]
["bitfinex","SOLUSD",1759802197442,4.30186061,232.46,232.43,30.66]
["bitfinex","SOLUSD",1759802197643,4.30186061,232.46,232.37,15.06184801]
["bitfinex","SOLUSD",1759802197842,0.67,232.45,232.38,0.7]
["bitfinex","SOLUSD",1759802198031,13.58294522,232.45,232.38,30.66]
["bitfinex","SOLUSD",1759802198233,0.67,232.44,232.39,0.7]
["bitfinex","SOLUSD",1759802198434,0.67,232.43,232.39,0.7]
["bitfinex","SOLUSD",1759802198822,0.67,232.43,232.4,29.96]
["bitfinex","SOLUSD",1759802199035,15.05639902,232.46,232.4,30.66]
["bitfinex","SOLUSD",1759802199260,12.91294522,232.43,232.4,30.66]
["bitfinex","SOLUSD",1759802199639,12.91294522,232.43,232.41,0.7]
["bitfinex","SOLUSD",1759802200256,12.91294522,232.43,232.36,20.8]
["bitfinex","SOLUSD",1759802200257,3.33353168,232.42,232.36,0.7]
["bitfinex","SOLUSD",1759802200550,2.66353168,232.39,232.37,29.96]
["bitfinex","SOLUSD",1759802200730,0.67,232.42,232.38,29.96]
["bitfinex","SOLUSD",1759802201051,0.77,232.5,232.39,30.66]
["bitfinex","SOLUSD",1759802201223,0.77,232.5,232.4,35.20411796]
["bitfinex","SOLUSD",1759802201427,12.91072235,232.49,232.4,35.90411796]
["bitfinex","SOLUSD",1759802201654,12.91072235,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759802201965,0.1,232.5,232.44,29.96]
["bitfinex","SOLUSD",1759802202131,0.1,232.5,232.44,30.66]
["bitfinex","SOLUSD",1759802202332,0.1,232.5,232.45,5.00200043]
["bitfinex","SOLUSD",1759802202732,0.1,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759802203135,0.1,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759802203334,0.1,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759802203530,13.01016675,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759802203735,13.01016675,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759802203935,0.1,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759802204335,0.1,232.5,232.47,4.30163031]
["bitfinex","SOLUSD",1759802204551,0.1,232.5,232.47,5.00163031]
["bitfinex","SOLUSD",1759802205942,0.1,232.5,232.47,6.72261557]
["bitfinex","SOLUSD",1759802207356,0.1,232.5,232.47,5.00163031]
["bitfinex","SOLUSD",1759802209038,0.1,232.5,232.47,34.26163031]
["bitfinex","SOLUSD",1759802209363,0.1,232.5,232.47,34.92163031]
["bitfinex","SOLUSD",1759802211860,0.1,232.5,232.42,21.51221792]
["bitfinex","SOLUSD",1759802211861,0.69000001,232.48,232.45,4.3019311]
["bitfinex","SOLUSD",1759802212046,0.69000001,232.48,232.46,29.96]
["bitfinex","SOLUSD",1759802213548,1e-08,232.48,232.46,29.96]
["bitfinex","SOLUSD",1759802214268,0.69000001,232.48,232.46,29.96]
["bitfinex","SOLUSD",1759802214437,1e-08,232.48,232.46,29.96]
["bitfinex","SOLUSD",1759802214636,1e-08,232.48,232.46,34.26178875]
["bitfinex","SOLUSD",1759802215257,1e-08,232.48,232.46,34.92178875]
["bitfinex","SOLUSD",1759802216472,1e-08,232.48,232.46,34.26178875]
["bitfinex","SOLUSD",1759802218257,1e-08,232.48,232.46,29.96]
["bitfinex","SOLUSD",1759802219377,1e-08,232.48,232.47,29.94]
["bitfinex","SOLUSD",1759802220662,1e-08,232.48,232.47,34.90163031]
["bitfinex","SOLUSD",1759802223099,1e-08,232.48,232.47,46.20826855]
["bitfinex","SOLUSD",1759802223267,1e-08,232.48,232.47,45.77810552]
["bitfinex","SOLUSD",1759802228057,1e-08,232.5,232.49,31.67647521]
["bitfinex","SOLUSD",1759802228258,1e-08,232.5,232.49,41.24660123]
["bitfinex","SOLUSD",1759802228477,1e-08,232.5,232.49,41.90660123]
["bitfinex","SOLUSD",1759802229384,1e-08,232.5,232.49,41.47647521]
["bitfinex","SOLUSD",1759802229970,1e-08,232.5,232.49,55.70126026]
["bitfinex","SOLUSD",1759802230481,1e-08,232.5,232.49,25.76126026]
["bitfinex","SOLUSD",1759802230668,1e-08,232.5,232.49,55.70126026]
["bitfinex","SOLUSD",1759802231193,1e-08,232.5,232.49,66.57773547]
["bitfinex","SOLUSD",1759802239485,1e-08,232.5,232.49,36.63773547]
["bitfinex","SOLUSD",1759802239682,1e-08,232.5,232.49,66.57773547]
["bitfinex","SOLUSD",1759802239881,1e-08,232.5,232.49,25.10126026]
["bitfinex","SOLUSD",1759802240194,1e-08,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759802240195,0.65000001,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759802240380,1e-08,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759802240581,0.65,232.49,232.46,29.94]
["bitfinex","SOLUSD",1759802240893,0.65,232.48,232.46,29.94]
["bitfinex","SOLUSD",1759802241094,0.65,232.47,232.46,29.94]
["bitfinex","SOLUSD",1759802242292,0.65,232.47,232.44,20.8]
["bitfinex","SOLUSD",1759802242797,0.65,232.47,232.45,29.94]
["bitfinex","SOLUSD",1759802245700,0.65,232.49,232.46,4.30181536]
["bitfinex","SOLUSD",1759802245903,0.65,232.49,232.47,29.94]
["bitfinex","SOLUSD",1759802246084,1e-08,232.5,232.47,29.94]
["bitfinex","SOLUSD",1759802246283,0.65,232.49,232.47,29.94]
["bitfinex","SOLUSD",1759802246486,0.65,232.48,232.46,4.30181536]
["bitfinex","SOLUSD",1759802246789,1e-08,232.5,232.47,29.94]
["bitfinex","SOLUSD",1759802247181,1e-08,232.5,232.46,4.30181536]
["bitfinex","SOLUSD",1759802247514,0.65,232.49,232.47,29.94]
["bitfinex","SOLUSD",1759802247702,0.65,232.48,232.47,29.94]
["bitfinex","SOLUSD",1759802253408,0.65000001,232.5,232.47,34.24161031]
["bitfinex","SOLUSD",1759802254690,1e-08,232.5,232.48,0.69]
["bitfinex","SOLUSD",1759802254892,1e-08,232.5,232.49,29.94]
["bitfinex","SOLUSD",1759802255106,1e-08,232.5,232.49,34.24126026]
["bitfinex","SOLUSD",1759802269321,1e-08,232.5,232.49,29.94]
["bitfinex","SOLUSD",1759802269526,1e-08,232.5,232.49,30.6]
["bitfinex","SOLUSD",1759802271118,1e-08,232.5,232.49,34.90126026]
["bitfinex","SOLUSD",1759802276232,1e-08,232.5,232.49,45.77773547]
["bitfinex","SOLUSD",1759802282136,1e-08,232.5,232.49,15.83773547]
["bitfinex","SOLUSD",1759802282350,1e-08,232.5,232.49,45.75773547]
["bitfinex","SOLUSD",1759802284853,0.1,232.53,232.52,31.67647521]
["bitfinex","SOLUSD",1759802285065,0.1,232.53,232.52,61.59647521]
["bitfinex","SOLUSD",1759802285240,0.1,232.53,232.52,62.25647521]
["bitfinex","SOLUSD",1759802287268,0.1,232.53,232.52,66.55718052]
["bitfinex","SOLUSD",1759802289366,0.1,232.53,232.52,65.89718052]
["bitfinex","SOLUSD",1759802290263,0.78,232.53,232.52,25.10070531]
["bitfinex","SOLUSD",1759802290448,0.78,232.53,232.52,55.02070531]
["bitfinex","SOLUSD",1759802290941,0.78,232.53,232.52,34.22070531]
["bitfinex","SOLUSD",1759802293968,0.1,232.53,232.52,34.22070531]
["bitfinex","SOLUSD",1759802294172,0.1,232.53,232.52,34.88070531]
["bitfinex","SOLUSD",1759802294467,0.1,232.53,232.52,34.22070531]
["bitfinex","SOLUSD",1759802298680,0.1,232.53,232.52,34.90070531]
["bitfinex","SOLUSD",1759802299184,0.1,232.53,232.52,45.77718052]
["bitfinex","SOLUSD",1759802300077,1e-08,232.53,232.52,45.77718052]
["bitfinex","SOLUSD",1759802300271,1e-08,232.53,232.52,47.49742565]
["bitfinex","SOLUSD",1759802301879,1e-08,232.53,232.52,50.87600219]
["bitfinex","SOLUSD",1759802305692,1e-08,232.57,232.56,35.97644081]
["bitfinex","SOLUSD",1759802305859,1e-08,232.57,232.56,65.89644081]
["bitfinex","SOLUSD",1759802306064,1e-08,232.57,232.56,66.57644081]
["bitfinex","SOLUSD",1759802306263,1e-08,232.57,232.56,68.29639007]
["bitfinex","SOLUSD",1759802306670,1e-08,232.57,232.56,65.89644081]
["bitfinex","SOLUSD",1759802306886,1e-08,232.57,232.56,66.57644081]
["bitfinex","SOLUSD",1759802309283,1e-08,232.57,232.56,79.60145396]
["bitfinex","SOLUSD",1759802314376,1e-08,232.57,232.56,78.92145396]
["bitfinex","SOLUSD",1759802320079,1e-08,232.57,232.56,79.62145396]
["bitfinex","SOLUSD",1759802321488,1e-08,232.57,232.56,81.34132926]
["bitfinex","SOLUSD",1759802328594,1e-08,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759802328798,1e-08,232.61,232.6,50.7]
["bitfinex","SOLUSD",1759802329174,1e-08,232.61,232.6,54.99922613]
["bitfinex","SOLUSD",1759802329375,1e-08,232.61,232.6,55.71922613]
["bitfinex","SOLUSD",1759802329588,1e-08,232.61,232.6,66.59570134]
["bitfinex","SOLUSD",1759802330900,1e-08,232.61,232.6,68.31513306]
["bitfinex","SOLUSD",1759802334304,1e-08,232.61,232.6,67.59513306]
["bitfinex","SOLUSD",1759802335383,1e-08,232.61,232.6,68.31513306]
["bitfinex","SOLUSD",1759802338101,1e-08,232.61,232.6,101.81513306]
["bitfinex","SOLUSD",1759802340110,0.76,232.68,232.67,31.67647521]
["bitfinex","SOLUSD",1759802340414,0.76,232.68,232.67,61.57647521]
["bitfinex","SOLUSD",1759802341115,0.1,232.68,232.67,61.57647521]
["bitfinex","SOLUSD",1759802341316,0.1,232.68,232.67,65.8744079]
["bitfinex","SOLUSD",1759802341617,0.76,232.68,232.67,65.8744079]
["bitfinex","SOLUSD",1759802342112,0.1,232.68,232.67,65.8744079]
["bitfinex","SOLUSD",1759802345107,0.1,232.68,232.67,35.9744079]
["bitfinex","SOLUSD",1759802345299,0.1,232.68,232.65,10.74561608]
["bitfinex","SOLUSD",1759802345300,0.76,232.68,232.65,6.01735305]
["bitfinex","SOLUSD",1759802345501,0.66,232.67,232.66,29.88]
["bitfinex","SOLUSD",1759802345702,11.66,232.67,232.66,29.88]
["bitfinex","SOLUSD",1759802346418,0.66,232.67,232.66,29.88]
["bitfinex","SOLUSD",1759802347811,12.42,232.67,232.66,29.88]
["bitfinex","SOLUSD",1759802350024,12.42,232.67,232.65,4.2982908]
["bitfinex","SOLUSD",1759802350221,0.66,232.66,232.65,4.2982908]
["bitfinex","SOLUSD",1759802350520,0.66,232.66,232.65,34.1782908]
["bitfinex","SOLUSD",1759802351926,0.66,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802352419,12.42,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802354335,0.66,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802354636,13.08,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802355146,0.66,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802355903,0.66,232.66,232.64,25.09844765]
["bitfinex","SOLUSD",1759802356099,12.89851022,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802356633,0.66,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802363033,0.66,232.66,232.59,10.74827336]
["bitfinex","SOLUSD",1759802363231,0.7,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1759802363434,0.7,232.64,232.57,4.98978071]
["bitfinex","SOLUSD",1759802363620,0.7,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759802363935,0.7,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802364114,0.7,232.61,232.6,29.88]
["bitfinex","SOLUSD",1759802364311,12.90128367,232.62,232.6,30.57]
["bitfinex","SOLUSD",1759802364524,0.7,232.64,232.61,0.69]
["bitfinex","SOLUSD",1759802364838,0.7,232.64,232.62,29.88]
["bitfinex","SOLUSD",1759802365039,0.7,232.63,232.59,0.69]
["bitfinex","SOLUSD",1759802365236,0.7,232.63,232.6,30.57]
["bitfinex","SOLUSD",1759802365562,0.7,232.63,232.61,4.29904131]
["bitfinex","SOLUSD",1759802365842,0.7,232.63,232.62,29.88]
["bitfinex","SOLUSD",1759802366017,12.89961946,232.65,232.62,29.88]
["bitfinex","SOLUSD",1759802366018,13.59961946,232.65,232.62,29.88]
["bitfinex","SOLUSD",1759802366217,13.59961946,232.65,232.62,30.57]
["bitfinex","SOLUSD",1759802366517,13.59961946,232.66,232.62,30.57]
["bitfinex","SOLUSD",1759802366724,12.89961946,232.66,232.62,30.57]
["bitfinex","SOLUSD",1759802366936,0.7,232.65,232.62,30.57]
["bitfinex","SOLUSD",1759802367351,0.7,232.65,232.62,29.88]
["bitfinex","SOLUSD",1759802367644,0.7,232.65,232.62,34.17884744]
["bitfinex","SOLUSD",1759802367857,13.59961946,232.65,232.62,34.17884744]
["bitfinex","SOLUSD",1759802368082,0.7,232.64,232.62,34.17884744]
["bitfinex","SOLUSD",1759802368660,12.89961946,232.65,232.62,4.29884744]
["bitfinex","SOLUSD",1759802368856,0.7,232.65,232.63,29.88]
["bitfinex","SOLUSD",1759802369249,11.44827173,232.65,232.63,29.88]
["bitfinex","SOLUSD",1759802369457,0.7,232.65,232.63,29.88]
["bitfinex","SOLUSD",1759802369760,0.1,232.68,232.63,29.88]
["bitfinex","SOLUSD",1759802369761,0.7,232.66,232.63,29.88]
["bitfinex","SOLUSD",1759802370341,12.89906481,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759802370558,12.89906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802371051,13.59906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802371561,0.7,232.67,232.65,34.17822476]
["bitfinex","SOLUSD",1759802371755,13.59906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802371971,0.7,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802373969,0.1,232.68,232.65,29.88]
["bitfinex","SOLUSD",1759802374172,0.8,232.68,232.65,29.88]
["bitfinex","SOLUSD",1759802374346,13.59906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802374549,0.7,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802376454,13.59906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802377477,0.7,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802379773,13.59906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802380272,0.7,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802380579,13.59906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802381885,12.89906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802383482,13.56906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802383777,12.89906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802384199,13.56906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802386074,12.89906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802387086,0.67,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802387270,12.89906481,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802389284,0.67,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802389484,13.56906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802390284,12.89906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802390486,13.54906481,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802390679,0.65,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802394989,0.1,232.68,232.65,34.84824017]
["bitfinex","SOLUSD",1759802395888,0.75,232.68,232.65,34.84824017]
["bitfinex","SOLUSD",1759802396192,0.75,232.68,232.65,30.55]
["bitfinex","SOLUSD",1759802396689,0.1,232.68,232.65,34.17829556]
["bitfinex","SOLUSD",1759802396861,0.1,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759802397068,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802398694,0.1,232.68,232.67,34.84793269]
["bitfinex","SOLUSD",1759802399869,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802401195,0.75,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802401682,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802401899,0.75,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802402097,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802402507,0.75,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802403305,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802404406,0.1,232.68,232.67,34.84793269]
["bitfinex","SOLUSD",1759802404609,0.1,232.68,232.67,34.17793269]
["bitfinex","SOLUSD",1759802404990,0.1,232.68,232.67,34.84793269]
["bitfinex","SOLUSD",1759802405189,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802406208,0.75,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802407702,0.1,232.68,232.67,29.88]
["bitfinex","SOLUSD",1759802408103,2.4511415,232.68,232.63,4.9686533]
["bitfinex","SOLUSD",1759802408308,2.4511415,232.68,232.64,29.88]
["bitfinex","SOLUSD",1759802408309,0.65,232.67,232.64,29.88]
["bitfinex","SOLUSD",1759802408497,6.09889085,232.68,232.64,30.55]
["bitfinex","SOLUSD",1759802408703,6.74889085,232.68,232.64,30.55]
["bitfinex","SOLUSD",1759802409010,0.65,232.67,232.64,30.55]
["bitfinex","SOLUSD",1759802409225,0.65,232.67,232.64,29.88]
["bitfinex","SOLUSD",1759802409809,0.65,232.66,232.6,0.67]
["bitfinex","SOLUSD",1759802410116,0.65,232.66,232.61,50.68]
["bitfinex","SOLUSD",1759802410310,0.65,232.66,232.62,25.7688565]
["bitfinex","SOLUSD",1759802410507,6.09889085,232.68,232.63,29.88]
["bitfinex","SOLUSD",1759802410704,0.65,232.67,232.63,29.88]
["bitfinex","SOLUSD",1759802410904,0.65,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759802411103,0.65,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802411495,0.65,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802411818,6.09889085,232.68,232.65,29.88]
["bitfinex","SOLUSD",1759802412121,6.74889085,232.68,232.65,29.88]
["bitfinex","SOLUSD",1759802412513,0.65,232.67,232.65,29.88]
["bitfinex","SOLUSD",1759802412914,0.65,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802413136,2.3511415,232.66,232.65,29.88]
["bitfinex","SOLUSD",1759802413317,2.3511415,232.66,232.59,0.67]
["bitfinex","SOLUSD",1759802413610,2.3511415,232.66,232.6,29.88]
["bitfinex","SOLUSD",1759802413611,1.7011415,232.61,232.6,29.88]
["bitfinex","SOLUSD",1759802413805,0.65,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802414003,1.7011415,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759802414209,7.29460589,232.68,232.61,0.67]
["bitfinex","SOLUSD",1759802414210,1.7011415,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759802414607,2.3511415,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759802415121,2.3511415,232.67,232.61,4.9688838]
["bitfinex","SOLUSD",1759802415298,2.3511415,232.66,232.61,0.67]
["bitfinex","SOLUSD",1759802415497,1.7011415,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759802415915,2.3511415,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759802416804,1.7011415,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759802417006,2.3511415,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759802417910,2.3511415,232.65,232.61,4.96903737]
["bitfinex","SOLUSD",1759802418111,2.3511415,232.65,232.62,0.66]
["bitfinex","SOLUSD",1759802418408,2.3511415,232.65,232.63,29.88]
["bitfinex","SOLUSD",1759802419013,1.7011415,232.65,232.63,29.88]
["bitfinex","SOLUSD",1759802419316,1.7011415,232.67,232.64,0.66]
["bitfinex","SOLUSD",1759802419799,2.3911415,232.67,232.64,0.66]
["bitfinex","SOLUSD",1759802420004,1.8011415,232.68,232.64,0.66]
["bitfinex","SOLUSD",1759802420332,2.3911415,232.67,232.63,34.8386579]
["bitfinex","SOLUSD",1759802421627,1.7011415,232.67,232.63,30.54]
["bitfinex","SOLUSD",1759802421830,1.7011415,232.64,232.56,4.2999656]
["bitfinex","SOLUSD",1759802422032,1.7011415,232.61,232.57,30.54]
["bitfinex","SOLUSD",1759802422219,2.3911415,232.61,232.57,30.54]
["bitfinex","SOLUSD",1759802422407,1.7011415,232.6,232.57,0.66]
["bitfinex","SOLUSD",1759802422603,1.7011415,232.6,232.58,29.88]
["bitfinex","SOLUSD",1759802422604,2.3911415,232.6,232.58,29.88]
["bitfinex","SOLUSD",1759802422913,1.7011415,232.61,232.58,29.88]
["bitfinex","SOLUSD",1759802423117,2.3911415,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802424137,0.69,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802424424,2.3911415,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802425016,4.988908,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802425226,6.6900495,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802425415,6.6900495,232.62,232.58,29.88]
["bitfinex","SOLUSD",1759802425416,0.69,232.61,232.58,29.88]
["bitfinex","SOLUSD",1759802426412,0.69,232.6,232.58,29.88]
["bitfinex","SOLUSD",1759802426618,1.7011415,232.61,232.58,29.88]
["bitfinex","SOLUSD",1759802426822,1.7011415,232.62,232.59,0.66]
["bitfinex","SOLUSD",1759802427130,2.3911415,232.62,232.58,29.88]
["bitfinex","SOLUSD",1759802427434,2.3911415,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759802428431,2.3911415,232.62,232.58,29.88]
["bitfinex","SOLUSD",1759802428640,2.3911415,232.62,232.59,0.66]
["bitfinex","SOLUSD",1759802428818,2.3911415,232.62,232.58,29.88]
["bitfinex","SOLUSD",1759802429025,1.7011415,232.6,232.54,0.66]
["bitfinex","SOLUSD",1759802429220,1.7011415,232.6,232.55,29.88]
["bitfinex","SOLUSD",1759802429424,0.69,232.59,232.55,29.88]
["bitfinex","SOLUSD",1759802429620,1.7011415,232.6,232.56,0.66]
["bitfinex","SOLUSD",1759802429934,0.69,232.6,232.56,0.66]
["bitfinex","SOLUSD",1759802430508,0.69,232.6,232.55,29.88]
["bitfinex","SOLUSD",1759802430713,0.69,232.6,232.57,0.66]
["bitfinex","SOLUSD",1759802430913,6.00027219,232.61,232.58,29.88]
["bitfinex","SOLUSD",1759802431234,6.69027219,232.61,232.58,29.88]
["bitfinex","SOLUSD",1759802432340,0.69,232.6,232.58,29.88]
["bitfinex","SOLUSD",1759802432642,2.3911415,232.6,232.58,29.88]
["bitfinex","SOLUSD",1759802432938,0.69,232.59,232.58,29.88]
["bitfinex","SOLUSD",1759802433136,1.7011415,232.6,232.55,0.66]
["bitfinex","SOLUSD",1759802433446,4.29941098,232.59,232.56,30.54]
["bitfinex","SOLUSD",1759802433741,4.29941098,232.59,232.56,0.66]
["bitfinex","SOLUSD",1759802433941,6.69055248,232.59,232.57,29.88]
["bitfinex","SOLUSD",1759802434437,1.7011415,232.6,232.57,30.54]
["bitfinex","SOLUSD",1759802434748,6.69030169,232.61,232.58,0.66]
["bitfinex","SOLUSD",1759802435049,4.29880709,232.63,232.59,0.66]
["bitfinex","SOLUSD",1759802435244,4.29880709,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802435440,0.69,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802435952,4.29880709,232.63,232.6,30.54]
["bitfinex","SOLUSD",1759802436451,4.98880709,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802436928,4.29834337,232.65,232.61,0.72]
["bitfinex","SOLUSD",1759802437117,4.29834337,232.65,232.62,0.72]
["bitfinex","SOLUSD",1759802437320,4.29834337,232.65,232.63,30.6]
["bitfinex","SOLUSD",1759802438131,4.29812327,232.66,232.64,0.72]
["bitfinex","SOLUSD",1759802438552,19.71978947,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802438754,6.81906058,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802440153,6.09906058,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759802440333,6.81906058,232.68,232.63,30.6]
["bitfinex","SOLUSD",1759802440529,6.81906058,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802441046,0.72,232.67,232.63,29.88]
["bitfinex","SOLUSD",1759802441437,0.72,232.67,232.64,0.72]
["bitfinex","SOLUSD",1759802441847,7.05670798,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802442053,7.77670798,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802442836,5.11791908,232.68,232.63,34.17866539]
["bitfinex","SOLUSD",1759802443044,5.11791908,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759802443555,4.39791908,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759802443955,3.3787889,232.67,232.63,29.88]
["bitfinex","SOLUSD",1759802444256,2.7587889,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802444450,0.82,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802444659,0.82,232.68,232.63,29.88]
["bitfinex","SOLUSD",1759802445043,0.82,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759802446458,2.6587889,232.65,232.59,0.72]
["bitfinex","SOLUSD",1759802446659,2.6587889,232.63,232.57,0.72]
["bitfinex","SOLUSD",1759802446846,0.72,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802447575,3.3787889,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802447957,3.3787889,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1759802448149,3.3787889,232.61,232.56,30.6]
["bitfinex","SOLUSD",1759802448350,7.67791143,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759802448552,3.3487889,232.6,232.56,29.88]
["bitfinex","SOLUSD",1759802448768,3.3487889,232.6,232.56,30.55]
["bitfinex","SOLUSD",1759802449146,6.95791143,232.61,232.57,0.67]
["bitfinex","SOLUSD",1759802449347,6.95791143,232.61,232.57,30.55]
["bitfinex","SOLUSD",1759802449547,6.95791143,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759802450977,6.95791143,232.61,232.57,29.88]
["bitfinex","SOLUSD",1759802451152,7.64791143,232.61,232.57,30.55]
["bitfinex","SOLUSD",1759802452660,0.69,232.66,232.58,0.67]
["bitfinex","SOLUSD",1759802452981,16.25062741,232.66,232.58,0.67]
["bitfinex","SOLUSD",1759802453365,3.3487889,232.66,232.58,0.67]
["bitfinex","SOLUSD",1759802454689,0.69,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759802454981,0.69,232.66,232.6,0.67]
["bitfinex","SOLUSD",1759802455154,0.69,232.66,232.61,29.88]
["bitfinex","SOLUSD",1759802455349,7.74654451,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759802458172,7.74654451,232.68,232.62,4.96881669]
["bitfinex","SOLUSD",1759802459460,7.74654451,232.68,232.62,4.29881669]
["bitfinex","SOLUSD",1759802459664,7.74654451,232.68,232.63,4.96866385]
["bitfinex","SOLUSD",1759802459866,0.69,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759802460064,0.69,232.66,232.61,34.84886572]
["bitfinex","SOLUSD",1759802460374,0.69,232.66,232.62,0.67]
["bitfinex","SOLUSD",1759802461069,0.69,232.66,232.62,4.96882793]
["bitfinex","SOLUSD",1759802461770,0.69,232.65,232.59,21.47]
["bitfinex","SOLUSD",1759802461969,2.6587889,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802462167,0.69,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802462370,3.3487889,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802462574,2.6587889,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802462772,2.6587889,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802462967,7.64748356,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802463174,0.69,232.62,232.6,29.88]
["bitfinex","SOLUSD",1759802463378,6.95748356,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802463568,7.64748356,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802464288,4.98869466,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802464585,7.64748356,232.63,232.6,29.88]
["bitfinex","SOLUSD",1759802464785,2.6587889,232.64,232.6,30.55]
["bitfinex","SOLUSD",1759802464976,2.6587889,232.64,232.56,4.2999656]
["bitfinex","SOLUSD",1759802465180,3.3487889,232.63,232.57,30.55]
["bitfinex","SOLUSD",1759802465379,2.6587889,232.63,232.58,0.67]
["bitfinex","SOLUSD",1759802466592,2.6587889,232.63,232.58,4.96944508]
["bitfinex","SOLUSD",1759802466893,2.6587889,232.63,232.59,0.67]
["bitfinex","SOLUSD",1759802467069,2.6587889,232.63,232.6,0.67]
["bitfinex","SOLUSD",1759802467398,7.6472835,232.64,232.61,30.55]
["bitfinex","SOLUSD",1759802467699,7.6472835,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802468199,4.9884946,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802468369,0.69,232.64,232.61,30.55]
["bitfinex","SOLUSD",1759802468571,2.6587889,232.65,232.61,30.55]
["bitfinex","SOLUSD",1759802468772,3.3487889,232.65,232.61,30.55]
["bitfinex","SOLUSD",1759802470113,7.64718839,232.65,232.61,30.55]
["bitfinex","SOLUSD",1759802470315,0.69,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802470485,0.69,232.63,232.61,29.88]
["bitfinex","SOLUSD",1759802471909,2.6587889,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802472089,3.3487889,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802472288,7.64728432,232.64,232.61,29.88]
["bitfinex","SOLUSD",1759802473610,7.64728432,232.64,232.62,29.86]
["bitfinex","SOLUSD",1759802474399,7.64746061,232.63,232.57,0.67]
["bitfinex","SOLUSD",1759802474707,4.98867171,232.63,232.58,29.86]
["bitfinex","SOLUSD",1759802474896,2.6587889,232.61,232.58,30.53]
["bitfinex","SOLUSD",1759802475097,3.3487889,232.62,232.58,29.86]
["bitfinex","SOLUSD",1759802475295,3.3487889,232.62,232.58,30.53]
["bitfinex","SOLUSD",1759802475492,2.6587889,232.64,232.59,0.67]
["bitfinex","SOLUSD",1759802476197,3.3487889,232.64,232.59,0.67]
["bitfinex","SOLUSD",1759802476597,2.6587889,232.65,232.6,0.67]
["bitfinex","SOLUSD",1759802476812,2.6587889,232.61,232.56,0.67]
["bitfinex","SOLUSD",1759802477112,2.6587889,232.61,232.57,30.53]
["bitfinex","SOLUSD",1759802477311,3.3487889,232.61,232.57,30.53]
["bitfinex","SOLUSD",1759802478211,2.6587889,232.6,232.57,30.53]
["bitfinex","SOLUSD",1759802479608,3.3487889,232.6,232.57,29.86]
["bitfinex","SOLUSD",1759802479826,4.29907452,232.61,232.47,4.30157346]
["bitfinex","SOLUSD",1759802479827,2.6587889,232.58,232.47,4.30157346]
["bitfinex","SOLUSD",1759802479991,2.6587889,232.54,232.5,0.66]
["bitfinex","SOLUSD",1759802480191,3.3487889,232.56,232.51,0.66]
["bitfinex","SOLUSD",1759802480419,0.69,232.55,232.52,29.86]
["bitfinex","SOLUSD",1759802481115,0.69,232.54,232.49,0.66]
["bitfinex","SOLUSD",1759802481319,0.69,232.54,232.47,4.30149982]
["bitfinex","SOLUSD",1759802481320,2.6587889,232.58,232.5,30.52]
["bitfinex","SOLUSD",1759802481502,2.6587889,232.58,232.51,0.66]
["bitfinex","SOLUSD",1759802482012,0.0878727,232.52,232.51,0.66]
["bitfinex","SOLUSD",1759802482211,0.0878727,232.52,232.51,4.96089028]
["bitfinex","SOLUSD",1759802483700,0.0878727,232.52,232.51,15.83736549]
["bitfinex","SOLUSD",1759802484696,0.0878727,232.52,232.51,4.96089028]
["bitfinex","SOLUSD",1759802487134,0.0878727,232.52,232.51,25.76089028]
["bitfinex","SOLUSD",1759802487297,0.0878727,232.52,232.51,55.64089028]
["bitfinex","SOLUSD",1759802487915,0.0878727,232.52,232.51,4.30089028]
["bitfinex","SOLUSD",1759802488241,0.0878727,232.52,232.51,34.18089028]
["bitfinex","SOLUSD",1759802488816,0.0878727,232.52,232.51,34.84089028]
["bitfinex","SOLUSD",1759802493633,0.0878727,232.52,232.51,29.88]
["bitfinex","SOLUSD",1759802495612,0.0878727,232.52,232.5,4.30091195]
["bitfinex","SOLUSD",1759802495836,0.7778727,232.52,232.51,29.88]
["bitfinex","SOLUSD",1759802496143,0.0878727,232.52,232.48,4.30129475]
["bitfinex","SOLUSD",1759802496445,0.0878727,232.52,232.49,29.88]
["bitfinex","SOLUSD",1759802496620,0.7878727,232.52,232.49,29.88]
["bitfinex","SOLUSD",1759802496934,0.0878727,232.52,232.49,30.59]
["bitfinex","SOLUSD",1759802497534,0.0878727,232.52,232.5,4.30107526]
["bitfinex","SOLUSD",1759802498138,0.0878727,232.52,232.5,5.01107526]
["bitfinex","SOLUSD",1759802498332,0.0878727,232.52,232.51,30.59]
["bitfinex","SOLUSD",1759802499823,0.0878727,232.52,232.51,34.89089028]
["bitfinex","SOLUSD",1759802501720,0.17778404,232.52,232.51,34.89089028]
["bitfinex","SOLUSD",1759802501927,0.17778404,232.52,232.51,34.18089028]
["bitfinex","SOLUSD",1759802502344,0.17778404,232.52,232.51,34.89089028]
["bitfinex","SOLUSD",1759802502545,0.08991134,232.52,232.51,34.18089028]
["bitfinex","SOLUSD",1759802504751,0.08991134,232.52,232.51,34.89089028]
["bitfinex","SOLUSD",1759802505923,0.08991134,232.52,232.51,4.30089028]
["bitfinex","SOLUSD",1759802506121,0.08991134,232.52,232.51,54.98089028]
["bitfinex","SOLUSD",1759802506321,0.08991134,232.52,232.51,55.69089028]
["bitfinex","SOLUSD",1759802509144,0.08632583,232.54,232.52,10.87647521]
["bitfinex","SOLUSD",1759802509472,0.08632583,232.54,232.53,40.75647521]
["bitfinex","SOLUSD",1759802509749,0.08632583,232.54,232.53,41.45647521]
["bitfinex","SOLUSD",1759802511227,0.08632583,232.54,232.53,45.75699557]
["bitfinex","SOLUSD",1759802513034,0.08632583,232.54,232.53,4.30052036]
["bitfinex","SOLUSD",1759802513240,0.08632583,232.54,232.53,34.18052036]
["bitfinex","SOLUSD",1759802514260,0.08632583,232.54,232.53,34.88052036]
["bitfinex","SOLUSD",1759802518273,0.08223988,232.56,232.54,10.87647521]
["bitfinex","SOLUSD",1759802518473,1e-08,232.56,232.55,40.75647521]
["bitfinex","SOLUSD",1759802518676,1e-08,232.56,232.55,41.45647521]
["bitfinex","SOLUSD",1759802519343,1e-08,232.56,232.55,10.87647521]
["bitfinex","SOLUSD",1759802519572,1e-08,232.56,232.55,50.7]
["bitfinex","SOLUSD",1759802520259,1e-08,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802521267,1e-08,232.56,232.55,55.7001505]
["bitfinex","SOLUSD",1759802521569,1e-08,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802521757,0.08776772,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802522583,0.08776771,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802525160,0.08776771,232.56,232.55,55.7001505]
["bitfinex","SOLUSD",1759802526286,0.08776771,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802526882,0.78776771,232.56,232.55,55.0001505]
["bitfinex","SOLUSD",1759802527182,0.78776771,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1759802527486,0.7,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759802527687,0.7,232.55,232.54,50.68]
["bitfinex","SOLUSD",1759802527867,0.7,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759802528181,0.7,232.55,232.54,29.9]
["bitfinex","SOLUSD",1759802530090,0.7,232.55,232.54,34.20033542]
["bitfinex","SOLUSD",1759802532777,0.08776771,232.56,232.54,34.20033542]
["bitfinex","SOLUSD",1759802532986,0.08776771,232.56,232.55,0.7]
["bitfinex","SOLUSD",1759802533317,0.08776771,232.56,232.54,55.00033542]
["bitfinex","SOLUSD",1759802534477,0.7,232.55,232.54,55.00033542]
["bitfinex","SOLUSD",1759802534696,0.08776771,232.56,232.54,34.20033542]
["bitfinex","SOLUSD",1759802534888,0.78776771,232.56,232.54,34.20033542]
["bitfinex","SOLUSD",1759802536298,0.08776771,232.56,232.52,4.30070531]
["bitfinex","SOLUSD",1759802536496,0.7,232.55,232.53,29.92]
["bitfinex","SOLUSD",1759802537088,0.08776771,232.56,232.53,29.92]
["bitfinex","SOLUSD",1759802537290,0.78776771,232.56,232.53,29.92]
["bitfinex","SOLUSD",1759802537688,0.08776771,232.56,232.54,0.7]
["bitfinex","SOLUSD",1759802537888,0.08776771,232.56,232.55,30.68]
["bitfinex","SOLUSD",1759802538496,0.08776771,232.56,232.55,34.9801505]
["bitfinex","SOLUSD",1759802539018,0.08776771,232.56,232.55,34.9501505]
["bitfinex","SOLUSD",1759802540294,0.08776771,232.56,232.55,45.82662571]
["bitfinex","SOLUSD",1759802541093,0.08776771,232.56,232.55,66.62662571]
["bitfinex","SOLUSD",1759802541283,0.08776771,232.56,232.55,67.05664076]
["bitfinex","SOLUSD",1759802541485,0.08776771,232.56,232.55,46.25664076]
["bitfinex","SOLUSD",1759802541891,0.1751327,232.56,232.55,46.25664076]
["bitfinex","SOLUSD",1759802542716,0.08736499,232.56,232.55,46.25664076]
["bitfinex","SOLUSD",1759802543994,1e-08,232.56,232.55,46.25664076]
["bitfinex","SOLUSD",1759802544821,0.70000001,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1759802544989,0.7,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759802545192,0.7,232.55,232.54,50.8]
["bitfinex","SOLUSD",1759802545392,0.7,232.55,232.54,30.0]
["bitfinex","SOLUSD",1759802545588,0.7,232.55,232.51,4.30071455]
["bitfinex","SOLUSD",1759802545817,0.7,232.54,232.52,30.04]
["bitfinex","SOLUSD",1759802546006,0.7,232.53,232.52,30.04]
["bitfinex","SOLUSD",1759802548431,0.7,232.53,232.52,34.34070531]
["bitfinex","SOLUSD",1759802548611,1e-08,232.56,232.52,34.34070531]
["bitfinex","SOLUSD",1759802548812,0.7,232.55,232.52,34.34070531]
["bitfinex","SOLUSD",1759802549008,1e-08,232.56,232.52,35.01070531]
["bitfinex","SOLUSD",1759802549529,0.70000001,232.56,232.52,35.01070531]
["bitfinex","SOLUSD",1759802549713,0.70000001,232.56,232.52,34.34070531]
["bitfinex","SOLUSD",1759802550238,0.7,232.55,232.52,34.34070531]
["bitfinex","SOLUSD",1759802551117,1e-08,232.56,232.52,45.76246859]
["bitfinex","SOLUSD",1759802551432,1e-08,232.56,232.53,0.67]
["bitfinex","SOLUSD",1759802551635,1e-08,232.56,232.54,30.04]
["bitfinex","SOLUSD",1759802552340,1e-08,232.56,232.55,4.3001505]
["bitfinex","SOLUSD",1759802552640,1e-08,232.56,232.55,4.9701505]
["bitfinex","SOLUSD",1759802552852,0.70000001,232.56,232.55,30.04]
["bitfinex","SOLUSD",1759802555554,1e-08,232.56,232.55,34.3401505]
["bitfinex","SOLUSD",1759802557220,1e-08,232.56,232.51,10.7520639]
["bitfinex","SOLUSD",1759802557221,0.70000001,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1759802557424,0.7,232.55,232.52,30.04]
["bitfinex","SOLUSD",1759802557623,0.7,232.54,232.53,30.04]
["bitfinex","SOLUSD",1759802560044,5.00033542,232.54,232.53,30.04]
["bitfinex","SOLUSD",1759802561731,5.0887507,232.54,232.53,30.04]
["bitfinex","SOLUSD",1759802562657,0.78841528,232.54,232.53,30.04]
["bitfinex","SOLUSD",1759802566053,0.08841528,232.54,232.53,30.04]
["bitfinex","SOLUSD",1759802570368,0.08841528,232.54,232.53,35.05052036]
["bitfinex","SOLUSD",1759802581756,0.16667992,232.54,232.53,35.05052036]
["bitfinex","SOLUSD",1759802582462,0.07826464,232.54,232.53,35.05052036]
["bitfinex","SOLUSD",1759802582862,0.75826464,232.54,232.48,21.62978126]
["bitfinex","SOLUSD",1759802583060,0.68,232.53,232.46,4.30181536]
["bitfinex","SOLUSD",1759802583285,0.68,232.52,232.47,30.0]
["bitfinex","SOLUSD",1759802583459,0.68,232.51,232.47,50.8]
["bitfinex","SOLUSD",1759802583660,0.68,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759802583897,0.68,232.5,232.49,50.8]
["bitfinex","SOLUSD",1759802584192,0.68,232.5,232.49,30.0]
["bitfinex","SOLUSD",1759802584562,4.37860463,232.54,232.49,30.71]
["bitfinex","SOLUSD",1759802584563,0.07826464,232.54,232.49,30.71]
["bitfinex","SOLUSD",1759802584884,0.07826464,232.54,232.5,5.01107526]
["bitfinex","SOLUSD",1759802585086,0.07826464,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759802585267,0.07826464,232.54,232.51,30.93]
["bitfinex","SOLUSD",1759802585467,0.07826464,232.54,232.52,0.71]
["bitfinex","SOLUSD",1759802585665,0.07826464,232.54,232.53,30.22]
["bitfinex","SOLUSD",1759802586067,0.07826464,232.54,232.53,30.93]
["bitfinex","SOLUSD",1759802586694,0.07826464,232.54,232.53,34.52052036]
["bitfinex","SOLUSD",1759802587782,0.07826464,232.54,232.53,35.23052036]
["bitfinex","SOLUSD",1759802592688,0.07826464,232.54,232.53,46.10699557]
["bitfinex","SOLUSD",1759802597589,0.75826464,232.54,232.45,35.74408237]
["bitfinex","SOLUSD",1759802597802,2.6613986,232.5,232.45,2.24408237]
["bitfinex","SOLUSD",1759802598012,0.68,232.49,232.46,14.1]
["bitfinex","SOLUSD",1759802598314,0.71,232.48,232.46,14.1]
["bitfinex","SOLUSD",1759802598618,0.71,232.47,232.46,14.1]
["bitfinex","SOLUSD",1759802598796,0.71,232.49,232.46,14.1]
["bitfinex","SOLUSD",1759802599113,0.71,232.48,232.46,14.1]
["bitfinex","SOLUSD",1759802599290,0.71,232.5,232.46,14.1]
["bitfinex","SOLUSD",1759802599491,0.07826464,232.54,232.47,0.7]
["bitfinex","SOLUSD",1759802599492,0.71,232.53,232.47,0.7]
["bitfinex","SOLUSD",1759802599801,0.71,232.53,232.47,4.30163031]
["bitfinex","SOLUSD",1759802600013,0.71,232.52,232.47,4.30163031]
["bitfinex","SOLUSD",1759802600202,0.71,232.51,232.45,6.54601725]
["bitfinex","SOLUSD",1759802600396,0.71,232.51,232.46,30.28]
["bitfinex","SOLUSD",1759802600606,0.71,232.5,232.46,30.28]
["bitfinex","SOLUSD",1759802600805,0.71,232.49,232.46,30.28]
["bitfinex","SOLUSD",1759802601823,0.08381071,232.47,232.46,30.28]
["bitfinex","SOLUSD",1759802603097,0.08381071,232.47,232.45,6.54601725]
["bitfinex","SOLUSD",1759802603402,0.08381071,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759802604096,0.79381071,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759802605198,5.0954427,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759802607036,5.0954427,232.47,232.45,2.24408237]
["bitfinex","SOLUSD",1759802607037,7.7568413,232.47,232.45,2.24408237]
["bitfinex","SOLUSD",1759802607197,7.0468413,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759802607803,7.7568413,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759802614126,18.51091709,232.47,232.46,30.24]
["bitfinex","SOLUSD",1759802614530,5.0954427,232.47,232.46,30.24]
["bitfinex","SOLUSD",1759802614733,4.3854427,232.47,232.46,30.24]
["bitfinex","SOLUSD",1759802614910,0.08381071,232.47,232.46,30.24]
["bitfinex","SOLUSD",1759802615235,0.08381071,232.47,232.46,30.94]
["bitfinex","SOLUSD",1759802615407,0.08381071,232.47,232.41,0.2]
["bitfinex","SOLUSD",1759802615408,24.25520931,232.47,232.41,0.2]
["bitfinex","SOLUSD",1759802615609,2.6613986,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759802615809,2.6613986,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759802616035,3.3713986,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759802616944,7.67395431,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759802618154,4.30255571,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759802619063,15.0570015,232.45,232.41,0.2]
["bitfinex","SOLUSD",1759802619361,2.6613986,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759802620266,0.08381071,232.47,232.42,0.67]
["bitfinex","SOLUSD",1759802621344,0.08381071,232.47,232.44,20.8]
["bitfinex","SOLUSD",1759802621541,0.08381071,232.47,232.45,31.21]
["bitfinex","SOLUSD",1759802622051,0.08804498,232.46,232.45,30.54]
["bitfinex","SOLUSD",1759802622460,0.08804498,232.46,232.45,31.21]
["bitfinex","SOLUSD",1759802624568,0.08804498,232.46,232.45,35.51200043]
["bitfinex","SOLUSD",1759802624763,0.08804498,232.46,232.45,46.38847564]
["bitfinex","SOLUSD",1759802627052,0.08804498,232.46,232.45,35.51200043]
["bitfinex","SOLUSD",1759802627252,0.08804498,232.46,232.45,56.29200043]
["bitfinex","SOLUSD",1759802628568,0.08804498,232.46,232.45,67.16847564]
["bitfinex","SOLUSD",1759802628770,0.09161546,232.48,232.46,10.87647521]
["bitfinex","SOLUSD",1759802628959,4.29879184,232.63,232.49,31.67647521]
["bitfinex","SOLUSD",1759802629162,0.7,232.62,232.5,34.80107526]
["bitfinex","SOLUSD",1759802629364,0.7,232.62,232.5,35.47107526]
["bitfinex","SOLUSD",1759802630375,0.7,232.61,232.5,35.47107526]
["bitfinex","SOLUSD",1759802630572,0.7,232.61,232.51,10.87647521]
["bitfinex","SOLUSD",1759802630871,0.7,232.61,232.51,11.54647521]
["bitfinex","SOLUSD",1759802631244,0.7,232.61,232.51,15.84736549]
["bitfinex","SOLUSD",1759802633157,0.7,232.6,232.52,36.64718052]
["bitfinex","SOLUSD",1759802633357,0.7,232.63,232.53,10.87647521]
["bitfinex","SOLUSD",1759802633558,0.7,232.63,232.53,42.02647521]
["bitfinex","SOLUSD",1759802633766,4.29816869,232.66,232.56,20.8]
["bitfinex","SOLUSD",1759802633980,0.7,232.66,232.57,31.15]
["bitfinex","SOLUSD",1759802634148,0.1,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759802634469,0.1,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759802634778,0.1,232.68,232.67,31.67647521]
["bitfinex","SOLUSD",1759802634984,0.1,232.71,232.68,10.87647521]
["bitfinex","SOLUSD",1759802635144,0.1,232.71,232.7,25.09737859]
["bitfinex","SOLUSD",1759802635470,0.1,232.71,232.7,55.61737859]
["bitfinex","SOLUSD",1759802635654,0.1,232.71,232.7,56.28737859]
["bitfinex","SOLUSD",1759802636060,0.1,232.71,232.7,55.61737859]
["bitfinex","SOLUSD",1759802637778,0.8,232.71,232.66,4.29796613]
["bitfinex","SOLUSD",1759802637962,0.7,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759802638163,0.7,232.69,232.68,30.48]
["bitfinex","SOLUSD",1759802638469,0.1,232.71,232.68,30.48]
["bitfinex","SOLUSD",1759802638671,0.8,232.71,232.68,30.48]
["bitfinex","SOLUSD",1759802638851,0.7,232.7,232.68,30.48]
["bitfinex","SOLUSD",1759802639668,0.1,232.71,232.68,30.48]
["bitfinex","SOLUSD",1759802639870,0.8,232.71,232.68,30.48]
["bitfinex","SOLUSD",1759802640061,0.1,232.71,232.68,31.15]
["bitfinex","SOLUSD",1759802640378,0.1,232.71,232.69,0.67]
["bitfinex","SOLUSD",1759802640563,0.1,232.71,232.7,21.47]
["bitfinex","SOLUSD",1759802641776,0.19198964,232.71,232.7,25.76737859]
["bitfinex","SOLUSD",1759802642661,0.19198964,232.71,232.7,36.6438538]
["bitfinex","SOLUSD",1759802643264,0.19198964,232.71,232.7,67.1238538]
["bitfinex","SOLUSD",1759802647568,11.07852688,232.72,232.71,10.87647521]
["bitfinex","SOLUSD",1759802647769,0.08336455,232.73,232.71,11.54647521]
["bitfinex","SOLUSD",1759802647980,0.08336455,232.73,232.72,31.11]
["bitfinex","SOLUSD",1759802648487,0.08336455,232.73,232.72,46.28348449]
["bitfinex","SOLUSD",1759802649284,0.08411601,232.74,232.73,10.87647521]
["bitfinex","SOLUSD",1759802649480,0.09333651,232.75,232.73,11.54647521]
["bitfinex","SOLUSD",1759802649697,0.09333651,232.75,232.72,45.47953248]
["bitfinex","SOLUSD",1759802649698,0.1,232.81,232.75,10.87647521]
["bitfinex","SOLUSD",1759802650260,0.1,232.81,232.75,11.54647521]
["bitfinex","SOLUSD",1759802650887,0.1,232.81,232.75,34.73645542]
["bitfinex","SOLUSD",1759802651076,0.88808899,232.78,232.75,25.09645542]
["bitfinex","SOLUSD",1759802651277,0.88808899,232.78,232.75,55.53645542]
["bitfinex","SOLUSD",1759802651476,0.79099783,232.76,232.75,25.09645542]
["bitfinex","SOLUSD",1759802651679,0.79099783,232.76,232.75,55.53645542]
["bitfinex","SOLUSD",1759802652087,0.79099783,232.76,232.68,5.87014018]
["bitfinex","SOLUSD",1759802652088,6.79096899,232.76,232.64,10.74606787]
["bitfinex","SOLUSD",1759802652295,1.70370033,232.72,232.65,25.96]
["bitfinex","SOLUSD",1759802652586,0.6,232.71,232.65,25.96]
["bitfinex","SOLUSD",1759802652786,0.6,232.7,232.65,25.96]
["bitfinex","SOLUSD",1759802652990,0.6,232.69,232.65,25.96]
["bitfinex","SOLUSD",1759802653288,0.6,232.68,232.65,25.96]
["bitfinex","SOLUSD",1759802654582,0.6,232.68,232.65,30.2582857]
["bitfinex","SOLUSD",1759802655085,4.29732948,232.71,232.65,30.2582857]
["bitfinex","SOLUSD",1759802655086,0.6,232.7,232.65,30.2582857]
["bitfinex","SOLUSD",1759802656079,0.6,232.69,232.65,30.2582857]
["bitfinex","SOLUSD",1759802656682,0.6,232.68,232.65,30.2582857]
["bitfinex","SOLUSD",1759802657792,6.00098014,232.71,232.65,30.2582857]
["bitfinex","SOLUSD",1759802657994,0.6,232.7,232.65,30.2582857]
["bitfinex","SOLUSD",1759802658491,0.6,232.69,232.65,30.2582857]
["bitfinex","SOLUSD",1759802658992,4.29727981,232.71,232.65,30.2582857]
["bitfinex","SOLUSD",1759802659190,4.89727981,232.71,232.65,30.2582857]
["bitfinex","SOLUSD",1759802659498,0.6,232.71,232.65,30.2582857]
["bitfinex","SOLUSD",1759802661878,0.08201449,232.66,232.65,30.2582857]
["bitfinex","SOLUSD",1759802662584,0.08201449,232.66,232.65,30.9482857]
["bitfinex","SOLUSD",1759802668085,0.08201449,232.66,232.65,25.96]
["bitfinex","SOLUSD",1759802668699,0.08201449,232.66,232.65,26.65]
["bitfinex","SOLUSD",1759802669086,0.08201449,232.66,232.65,25.96]
["bitfinex","SOLUSD",1759802676315,1.78718896,232.7,232.65,25.96]
["bitfinex","SOLUSD",1759802676500,1.78718896,232.7,232.65,26.65]
["bitfinex","SOLUSD",1759802677313,6.08460064,232.7,232.65,26.65]
["bitfinex","SOLUSD",1759802677898,1.70370033,232.68,232.65,25.96]
["bitfinex","SOLUSD",1759802678111,1.70370033,232.66,232.65,25.96]
["bitfinex","SOLUSD",1759802678317,6.39181775,232.66,232.65,25.96]
["bitfinex","SOLUSD",1759802679011,20.8,232.63,232.51,4.30079911]
["bitfinex","SOLUSD",1759802679197,1.70370033,232.55,232.5,34.16]
["bitfinex","SOLUSD",1759802679390,1.70370033,232.55,232.52,30.4]
["bitfinex","SOLUSD",1759802681301,1.70370033,232.55,232.52,31.08]
["bitfinex","SOLUSD",1759802681719,0.39,232.64,232.53,0.68]
["bitfinex","SOLUSD",1759802682016,0.0816715,232.54,232.53,11.55647521]
["bitfinex","SOLUSD",1759802682320,0.08804414,232.56,232.54,10.87647521]
["bitfinex","SOLUSD",1759802682631,0.08804414,232.56,232.54,11.55647521]
["bitfinex","SOLUSD",1759802682799,0.08804414,232.56,232.55,21.48]
["bitfinex","SOLUSD",1759802683219,0.08804414,232.56,232.55,25.7801505]
["bitfinex","SOLUSD",1759802683417,0.08804414,232.56,232.55,4.9801505]
["bitfinex","SOLUSD",1759802684016,0.08804414,232.56,232.55,0.68]
["bitfinex","SOLUSD",1759802684216,0.08804414,232.56,232.55,4.9801505]
["bitfinex","SOLUSD",1759802686906,0.08804414,232.56,232.52,51.88]
["bitfinex","SOLUSD",1759802687103,0.08804414,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759802687809,0.08804414,232.56,232.53,4.30052036]
["bitfinex","SOLUSD",1759802688010,0.08804414,232.56,232.54,0.68]
["bitfinex","SOLUSD",1759802688412,0.08804414,232.56,232.53,15.05182126]
["bitfinex","SOLUSD",1759802688613,0.08804414,232.56,232.54,0.7]
["bitfinex","SOLUSD",1759802689917,0.08804414,232.56,232.55,34.7001505]
["bitfinex","SOLUSD",1759802691630,0.08804414,232.56,232.55,35.4001505]
["bitfinex","SOLUSD",1759802691830,0.08804414,232.56,232.55,34.7001505]
["bitfinex","SOLUSD",1759802692133,0.08804414,232.56,232.55,30.4]
["bitfinex","SOLUSD",1759802692318,0.08804414,232.56,232.55,34.7001505]
["bitfinex","SOLUSD",1759802694142,0.08804414,232.56,232.55,35.4001505]
["bitfinex","SOLUSD",1759802698025,0.08804414,232.56,232.55,46.27662571]
["bitfinex","SOLUSD",1759802699043,0.08436326,232.57,232.56,10.87647521]
["bitfinex","SOLUSD",1759802699346,0.08436326,232.57,232.56,11.57647521]
["bitfinex","SOLUSD",1759802700928,0.08436326,232.57,232.56,15.87644081]
["bitfinex","SOLUSD",1759802701948,0.16973647,232.57,232.56,15.87644081]
["bitfinex","SOLUSD",1759802702525,0.08537321,232.57,232.56,15.87644081]
["bitfinex","SOLUSD",1759802703127,0.08537321,232.57,232.56,36.67644081]
["bitfinex","SOLUSD",1759802706924,0.08744694,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759802707123,0.08744694,232.58,232.57,62.69647521]
["bitfinex","SOLUSD",1759802707346,0.08744694,232.58,232.57,66.99625592]
["bitfinex","SOLUSD",1759802715052,0.08353042,232.59,232.58,10.87647521]
["bitfinex","SOLUSD",1759802715255,0.08811919,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759802715556,1e-08,232.63,232.61,61.97647521]
["bitfinex","SOLUSD",1759802715753,0.62,232.73,232.64,31.67647521]
["bitfinex","SOLUSD",1759802715964,0.62,232.73,232.65,10.87647521]
["bitfinex","SOLUSD",1759802716137,0.62,232.75,232.65,11.57647521]
["bitfinex","SOLUSD",1759802716533,2.66106568,232.76,232.65,11.57647521]
["bitfinex","SOLUSD",1759802716734,0.62,232.71,232.65,11.57647521]
["bitfinex","SOLUSD",1759802717851,0.62,232.7,232.65,15.17477738]
["bitfinex","SOLUSD",1759802718039,0.62,232.7,232.65,35.97477738]
["bitfinex","SOLUSD",1759802719458,0.62,232.69,232.65,25.09830217]
["bitfinex","SOLUSD",1759802721559,0.62,232.69,232.64,30.3]
["bitfinex","SOLUSD",1759802721761,0.62,232.65,232.6,10.87647521]
["bitfinex","SOLUSD",1759802721953,0.62,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802722638,0.62,232.63,232.61,30.3]
["bitfinex","SOLUSD",1759802722841,3.28106568,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759802723370,0.62,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759802725757,6.95946355,232.65,232.61,30.3]
["bitfinex","SOLUSD",1759802725948,0.62,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802726144,0.08033198,232.66,232.61,34.59893648]
["bitfinex","SOLUSD",1759802726359,0.70033198,232.66,232.61,34.59893648]
["bitfinex","SOLUSD",1759802727467,0.62,232.65,232.61,34.59893648]
["bitfinex","SOLUSD",1759802729043,0.08033198,232.66,232.61,35.30893648]
["bitfinex","SOLUSD",1759802729242,0.70033198,232.66,232.61,35.30893648]
["bitfinex","SOLUSD",1759802729441,0.08033198,232.66,232.61,35.30893648]
["bitfinex","SOLUSD",1759802729968,0.70033198,232.66,232.61,35.30893648]
["bitfinex","SOLUSD",1759802730171,4.99845142,232.66,232.61,31.01]
["bitfinex","SOLUSD",1759802730469,4.99845142,232.66,232.61,35.30902293]
["bitfinex","SOLUSD",1759802730962,0.62,232.65,232.61,30.3]
["bitfinex","SOLUSD",1759802731156,3.28106568,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802731459,2.74139766,232.66,232.61,31.01]
["bitfinex","SOLUSD",1759802731672,0.62,232.65,232.61,30.3]
["bitfinex","SOLUSD",1759802731961,0.62,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802732143,2.66106568,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802732343,3.28106568,232.64,232.61,30.3]
["bitfinex","SOLUSD",1759802733165,0.62,232.63,232.61,30.3]
["bitfinex","SOLUSD",1759802733476,4.29904131,232.61,232.54,0.71]
["bitfinex","SOLUSD",1759802733657,2.66106568,232.59,232.55,30.3]
["bitfinex","SOLUSD",1759802733862,2.66106568,232.6,232.55,30.3]
["bitfinex","SOLUSD",1759802734190,2.66106568,232.62,232.56,0.71]
["bitfinex","SOLUSD",1759802734862,0.62,232.63,232.56,0.71]
["bitfinex","SOLUSD",1759802734863,2.66106568,232.61,232.56,0.71]
["bitfinex","SOLUSD",1759802735260,3.28106568,232.61,232.56,0.71]
["bitfinex","SOLUSD",1759802735658,7.58019312,232.61,232.56,0.71]
["bitfinex","SOLUSD",1759802735857,2.66106568,232.58,232.55,30.3]
["bitfinex","SOLUSD",1759802736075,0.62,232.6,232.55,30.3]
["bitfinex","SOLUSD",1759802736076,2.66106568,232.59,232.55,30.3]
["bitfinex","SOLUSD",1759802736375,3.28106568,232.59,232.55,30.3]
["bitfinex","SOLUSD",1759802736672,4.91912744,232.61,232.55,30.97]
["bitfinex","SOLUSD",1759802736849,2.66106568,232.6,232.55,30.97]
["bitfinex","SOLUSD",1759802737048,7.58034534,232.6,232.55,30.3]
["bitfinex","SOLUSD",1759802739873,4.29927966,232.6,232.56,0.67]
["bitfinex","SOLUSD",1759802740046,6.96034534,232.6,232.55,30.97]
["bitfinex","SOLUSD",1759802740550,7.58034534,232.6,232.55,30.97]
["bitfinex","SOLUSD",1759802741954,0.08623116,232.56,232.55,30.97]
["bitfinex","SOLUSD",1759802742863,0.08623116,232.56,232.55,35.2701505]
["bitfinex","SOLUSD",1759802752294,0.08623116,232.56,232.55,5.0001505]
["bitfinex","SOLUSD",1759802752591,0.08623116,232.56,232.55,35.2201505]
["bitfinex","SOLUSD",1759802755867,0.08623116,232.56,232.55,30.22]
["bitfinex","SOLUSD",1759802756089,0.08623116,232.56,232.55,34.5201505]
["bitfinex","SOLUSD",1759802756289,0.08623116,232.56,232.55,35.2201505]
["bitfinex","SOLUSD",1759802759084,0.08623116,232.56,232.55,46.09662571]
["bitfinex","SOLUSD",1759802759593,0.08623116,232.56,232.55,46.52664076]
["bitfinex","SOLUSD",1759802761104,0.07981606,232.58,232.56,15.17644081]
["bitfinex","SOLUSD",1759802761275,1e-08,232.59,232.58,10.87647521]
["bitfinex","SOLUSD",1759802761681,1e-08,232.59,232.58,11.57647521]
["bitfinex","SOLUSD",1759802761893,1e-08,232.59,232.58,13.29612869]
["bitfinex","SOLUSD",1759802762101,1e-08,232.6,232.59,31.67647521]
["bitfinex","SOLUSD",1759802762326,1e-08,232.6,232.59,62.59647521]
["bitfinex","SOLUSD",1759802762483,0.62,232.71,232.59,77.64441364]
["bitfinex","SOLUSD",1759802762678,0.62,232.71,232.64,20.8]
["bitfinex","SOLUSD",1759802762999,0.62,232.71,232.65,30.22]
["bitfinex","SOLUSD",1759802763204,0.62,232.71,232.65,30.92]
["bitfinex","SOLUSD",1759802763995,0.62,232.74,232.66,0.7]
["bitfinex","SOLUSD",1759802764296,0.62,232.76,232.67,30.22]
["bitfinex","SOLUSD",1759802764498,0.62,232.76,232.68,15.74211793]
["bitfinex","SOLUSD",1759802764698,0.62,232.76,232.69,51.02]
["bitfinex","SOLUSD",1759802764891,0.1,232.77,232.69,51.72]
["bitfinex","SOLUSD",1759802765091,0.1,232.77,232.7,0.7]
["bitfinex","SOLUSD",1759802765391,0.1,232.77,232.71,30.24]
["bitfinex","SOLUSD",1759802765710,0.72,232.77,232.71,30.24]
["bitfinex","SOLUSD",1759802766946,0.1,232.77,232.72,4.99700928]
["bitfinex","SOLUSD",1759802767144,0.1,232.77,232.73,30.94]
["bitfinex","SOLUSD",1759802767996,0.1,232.77,232.73,30.24]
["bitfinex","SOLUSD",1759802768402,0.72,232.77,232.73,30.24]
["bitfinex","SOLUSD",1759802768604,0.1,232.77,232.73,30.24]
["bitfinex","SOLUSD",1759802768818,0.1,232.77,232.74,0.7]
["bitfinex","SOLUSD",1759802769020,0.1,232.77,232.75,34.51645542]
["bitfinex","SOLUSD",1759802769227,0.1,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759802771297,0.1,232.77,232.76,4.99627083]
["bitfinex","SOLUSD",1759802771600,0.1,232.77,232.76,15.87274604]
["bitfinex","SOLUSD",1759802774124,0.1,232.77,232.76,46.09274604]
["bitfinex","SOLUSD",1759802775299,0.1,232.78,232.77,10.87647521]
["bitfinex","SOLUSD",1759802775522,0.1,232.78,232.77,11.57647521]
["bitfinex","SOLUSD",1759802776213,0.1,232.78,232.77,15.87256147]
["bitfinex","SOLUSD",1759802780808,0.1,232.78,232.77,46.03256147]
["bitfinex","SOLUSD",1759802783824,0.1,232.78,232.77,15.17256147]
["bitfinex","SOLUSD",1759802784022,0.1,232.78,232.77,66.13256147]
["bitfinex","SOLUSD",1759802785230,0.1,232.78,232.77,66.84256147]
["bitfinex","SOLUSD",1759802788234,0.1,232.78,232.77,66.82256147]
["bitfinex","SOLUSD",1759802792517,22.50243214,232.91,232.77,77.56277713]
["bitfinex","SOLUSD",1759802792722,22.50243214,232.91,232.78,10.87647521]
["bitfinex","SOLUSD",1759802792940,1.71839759,232.88,232.79,30.12]
["bitfinex","SOLUSD",1759802794235,1.71839759,232.88,232.8,4.29553264]
["bitfinex","SOLUSD",1759802794418,1.71839759,232.88,232.81,30.1]
["bitfinex","SOLUSD",1759802794615,4.29424142,232.87,232.78,4.29576488]
["bitfinex","SOLUSD",1759802794819,5.99667356,232.87,232.79,30.1]
["bitfinex","SOLUSD",1759802795218,18.88576294,232.87,232.79,30.1]
["bitfinex","SOLUSD",1759802795420,17.1833308,232.87,232.79,30.1]
["bitfinex","SOLUSD",1759802795627,1.70243214,232.86,232.77,20.8]
["bitfinex","SOLUSD",1759802795819,16.73227711,232.87,232.78,30.1]
["bitfinex","SOLUSD",1759802796027,29.62136649,232.87,232.78,30.1]
["bitfinex","SOLUSD",1759802797013,29.62136649,232.87,232.78,34.39587343]
["bitfinex","SOLUSD",1759802798326,29.62136649,232.87,232.78,30.1]
["bitfinex","SOLUSD",1759802799152,27.91893435,232.87,232.78,30.1]
["bitfinex","SOLUSD",1759802799351,27.91893435,232.87,232.78,34.39586292]
["bitfinex","SOLUSD",1759802801447,27.91893435,232.87,232.78,30.1]
["bitfinex","SOLUSD",1759802802253,27.91893435,232.87,232.78,34.395842]
["bitfinex","SOLUSD",1759802803042,4.29461026,232.85,232.78,34.395842]
["bitfinex","SOLUSD",1759802803627,4.29461026,232.85,232.79,0.68]
["bitfinex","SOLUSD",1759802804256,1.70243214,232.87,232.79,0.68]
["bitfinex","SOLUSD",1759802805130,1.70243214,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759802805447,4.29420165,232.88,232.81,30.08]
["bitfinex","SOLUSD",1759802806267,4.29420165,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1759802807333,1.70243214,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1759802808048,5.99630478,232.89,232.82,4.97516364]
["bitfinex","SOLUSD",1759802809149,6.94796674,232.89,232.82,4.97516364]
["bitfinex","SOLUSD",1759802810229,6.94796674,232.89,232.83,34.37497666]
["bitfinex","SOLUSD",1759802812554,6.94796674,232.89,232.83,30.08]
["bitfinex","SOLUSD",1759802812763,2.6540941,232.86,232.84,30.08]
["bitfinex","SOLUSD",1759802813051,4.29387264,232.89,232.85,30.08]
["bitfinex","SOLUSD",1759802813363,2.6540941,232.88,232.85,30.08]
["bitfinex","SOLUSD",1759802813731,6.94796674,232.89,232.85,30.08]
["bitfinex","SOLUSD",1759802813933,12.88798195,232.9,232.86,0.7]
["bitfinex","SOLUSD",1759802814150,2.6540941,232.91,232.87,0.7]
["bitfinex","SOLUSD",1759802815153,2.6540941,232.93,232.88,0.7]
["bitfinex","SOLUSD",1759802815331,2.6540941,232.93,232.86,4.29436799]
["bitfinex","SOLUSD",1759802815332,6.94704507,232.94,232.89,30.78]
["bitfinex","SOLUSD",1759802815655,2.6540941,232.93,232.89,30.78]
["bitfinex","SOLUSD",1759802816545,2.6540941,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759802816746,6.94778237,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802817757,4.29368827,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802817949,6.94778237,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802818147,6.94778237,232.9,232.87,30.78]
["bitfinex","SOLUSD",1759802818349,4.29368827,232.9,232.87,30.78]
["bitfinex","SOLUSD",1759802819960,4.29368827,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802820159,6.94778237,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802820542,6.94778237,232.9,232.87,30.78]
["bitfinex","SOLUSD",1759802820757,6.94778237,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759802821060,2.6540941,232.88,232.8,25.09550782]
["bitfinex","SOLUSD",1759802821262,2.6540941,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759802821444,2.6540941,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759802821763,2.6540941,232.82,232.79,30.78]
["bitfinex","SOLUSD",1759802821958,2.6540941,232.82,232.79,30.08]
["bitfinex","SOLUSD",1759802822173,2.6540941,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759802822668,2.6540941,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759802823264,6.94925774,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759802824064,4.29516364,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759802824262,6.94925774,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759802824650,6.94925774,232.82,232.79,30.78]
["bitfinex","SOLUSD",1759802824855,6.94925774,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759802825442,2.6540941,232.83,232.81,0.7]
["bitfinex","SOLUSD",1759802826560,2.6540941,232.83,232.79,30.08]
["bitfinex","SOLUSD",1759802826561,2.6540941,232.82,232.79,30.78]
["bitfinex","SOLUSD",1759802826761,2.6540941,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759802827081,2.6540941,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759802827445,2.6540941,232.82,232.79,30.78]
["bitfinex","SOLUSD",1759802827644,2.6540941,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759802827873,2.6540941,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759802828169,2.6540941,232.79,232.77,30.78]
["bitfinex","SOLUSD",1759802828371,2.6540941,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759802829076,12.893521,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759802829368,2.6540941,232.82,232.78,30.78]
["bitfinex","SOLUSD",1759802829575,4.29534813,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759802829746,6.94944223,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759802829946,6.94944223,232.81,232.78,30.78]
["bitfinex","SOLUSD",1759802830546,2.6540941,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759802831160,2.6540941,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759802831742,6.94981126,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759802832171,17.68910418,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759802832546,17.68910418,232.79,232.7,0.7]
["bitfinex","SOLUSD",1759802832848,2.6540941,232.74,232.71,30.78]
["bitfinex","SOLUSD",1759802833050,2.6540941,232.74,232.72,0.7]
["bitfinex","SOLUSD",1759802833259,2.6540941,232.75,232.73,0.7]
["bitfinex","SOLUSD",1759802834154,6.95044948,232.76,232.73,0.7]
["bitfinex","SOLUSD",1759802834461,6.95044948,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759802834462,2.6540941,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759802834645,2.6540941,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759802834842,2.6540941,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759802835152,2.6540941,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802835667,6.95019108,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802838473,4.29609698,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802838670,6.95019108,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802839062,2.6540941,232.77,232.76,30.8]
["bitfinex","SOLUSD",1759802839264,6.94996833,232.79,232.76,30.8]
["bitfinex","SOLUSD",1759802839465,6.94996833,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759802839953,2.6540941,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759802840154,2.6540941,232.78,232.76,30.08]
["bitfinex","SOLUSD",1759802840479,6.95000814,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759802841378,6.95000814,232.78,232.76,30.08]
["bitfinex","SOLUSD",1759802841551,2.6540941,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802843379,6.95018036,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802845560,4.29608626,232.77,232.76,30.08]
["bitfinex","SOLUSD",1759802845762,6.95018036,232.77,232.76,30.8]
["bitfinex","SOLUSD",1759802848888,2.6540941,232.79,232.76,30.8]
["bitfinex","SOLUSD",1759802849078,17.18922857,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759802849263,2.6540941,232.79,232.78,0.72]
["bitfinex","SOLUSD",1759802849582,2.6540941,232.79,232.76,30.8]
["bitfinex","SOLUSD",1759802849767,2.6540941,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759802850382,17.18922857,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759802850585,6.94980167,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759802851185,6.94946172,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759802851769,4.29536762,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759802851980,6.94946172,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759802858488,2.6540941,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759802858990,6.94946172,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759802860095,6.94946172,232.81,232.76,30.08]
["bitfinex","SOLUSD",1759802860401,6.94946172,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759802860586,6.94946172,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759802861100,4.29516746,232.82,232.8,0.72]
["bitfinex","SOLUSD",1759802861399,6.94926156,232.82,232.81,30.8]
["bitfinex","SOLUSD",1759802861603,6.94926156,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759802862305,6.94926156,232.82,232.81,30.8]
["bitfinex","SOLUSD",1759802862478,2.6540941,232.84,232.81,30.8]
["bitfinex","SOLUSD",1759802862676,2.6540941,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759802862882,12.89075088,232.85,232.83,0.72]
["bitfinex","SOLUSD",1759802863180,2.6540941,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759802863503,17.18330379,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759802863709,17.18330379,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759802864097,19.83739789,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759802865904,2.6540941,232.87,232.86,30.08]
["bitfinex","SOLUSD",1759802866511,17.18330379,232.88,232.86,30.8]
["bitfinex","SOLUSD",1759802866686,4.29421441,232.88,232.87,0.72]
["bitfinex","SOLUSD",1759802867295,4.29381621,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759802867501,17.18179816,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759802867702,4.29352985,232.91,232.89,0.72]
["bitfinex","SOLUSD",1759802867906,4.29352985,232.91,232.9,0.72]
["bitfinex","SOLUSD",1759802870217,1.69830006,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759802870396,1.69830006,232.92,232.91,30.73]
["bitfinex","SOLUSD",1759802870895,5.99161965,232.92,232.91,30.73]
["bitfinex","SOLUSD",1759802871092,5.99161965,232.92,232.91,30.06]
["bitfinex","SOLUSD",1759802873992,1.69830006,232.92,232.91,30.73]
["bitfinex","SOLUSD",1759802875113,5.99145053,232.93,232.91,30.73]
["bitfinex","SOLUSD",1759802875409,5.99145053,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802876596,15.02426897,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759802876809,1.69830006,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802877596,5.99143533,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802878309,1.69830006,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802879595,4.29313527,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802879809,5.99143533,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802880827,1.69830006,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802881617,15.02426897,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759802881828,1.69830006,232.93,232.91,30.06]
["bitfinex","SOLUSD",1759802882523,1.69830006,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759802882906,1.69830006,232.93,232.85,0.67]
["bitfinex","SOLUSD",1759802882907,22.49830006,232.93,232.85,0.67]
["bitfinex","SOLUSD",1759802883123,1.69830006,232.86,232.85,0.67]
["bitfinex","SOLUSD",1759802883297,1.69830006,232.86,232.85,3.59]
["bitfinex","SOLUSD",1759802884098,5.99268996,232.87,232.85,3.59]
["bitfinex","SOLUSD",1759802884315,5.99268996,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759802884497,5.99268996,232.87,232.86,30.73]
["bitfinex","SOLUSD",1759802885320,4.2943899,232.87,232.86,30.73]
["bitfinex","SOLUSD",1759802886097,1.69830006,232.87,232.86,30.73]
["bitfinex","SOLUSD",1759802886415,1.69830006,232.93,232.86,30.73]
["bitfinex","SOLUSD",1759802886623,1.69830006,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759802887127,12.43004126,232.96,232.87,4.96412704]
["bitfinex","SOLUSD",1759802887424,12.43004126,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759802887622,1.69830006,232.95,232.88,0.67]
["bitfinex","SOLUSD",1759802887920,12.43004126,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759802889222,16.72262367,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759802889518,16.72262367,232.96,232.88,4.96404453]
["bitfinex","SOLUSD",1759802889519,15.02432361,232.96,232.88,4.96404453]
["bitfinex","SOLUSD",1759802889720,4.29258241,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759802890927,15.02403845,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759802892631,4.29258241,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759802892835,4.29258241,232.96,232.89,4.96383941]
["bitfinex","SOLUSD",1759802893123,4.29258241,232.96,232.9,0.67]
["bitfinex","SOLUSD",1759802893717,20.8,232.97,232.9,0.67]
["bitfinex","SOLUSD",1759802894707,4.29258241,232.96,232.9,0.67]
["bitfinex","SOLUSD",1759802895107,15.02403845,232.96,232.9,0.67]
["bitfinex","SOLUSD",1759802896029,16.72233851,232.96,232.91,30.04]
["bitfinex","SOLUSD",1759802896344,16.72233851,232.96,232.92,30.04]
["bitfinex","SOLUSD",1759802896512,1.69830006,232.95,232.92,30.04]
["bitfinex","SOLUSD",1759802897351,1.69830006,232.95,232.76,21.48085446]
["bitfinex","SOLUSD",1759802897352,22.49830006,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759802897642,22.49830006,232.93,232.84,30.04]
["bitfinex","SOLUSD",1759802897643,20.8,232.91,232.84,30.04]
["bitfinex","SOLUSD",1759802897950,1.69830006,232.87,232.84,30.04]
["bitfinex","SOLUSD",1759802898244,1.69830006,232.88,232.84,30.73]
["bitfinex","SOLUSD",1759802898423,15.02919958,232.88,232.84,30.73]
["bitfinex","SOLUSD",1759802899430,1.69830006,232.87,232.84,30.73]
["bitfinex","SOLUSD",1759802899807,4.29368827,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759802900026,4.29368827,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759802900225,4.29368827,232.9,232.87,0.69]
["bitfinex","SOLUSD",1759802900931,1.69830006,232.88,232.84,30.04]
["bitfinex","SOLUSD",1759802901106,1.69830006,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759802901311,1.69830006,232.86,232.83,30.04]
["bitfinex","SOLUSD",1759802901634,1.69830006,232.87,232.83,30.73]
["bitfinex","SOLUSD",1759802901818,1.69830006,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759802902014,1.69830006,232.87,232.83,30.04]
["bitfinex","SOLUSD",1759802902223,1.69830006,232.87,232.83,30.73]
["bitfinex","SOLUSD",1759802902734,4.29442583,232.86,232.84,0.69]
["bitfinex","SOLUSD",1759802902904,4.29442583,232.86,232.83,30.04]
["bitfinex","SOLUSD",1759802903109,4.29442583,232.86,232.83,30.73]
["bitfinex","SOLUSD",1759802903927,1.69830006,232.88,232.83,30.73]
["bitfinex","SOLUSD",1759802903928,4.29424142,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759802904635,4.29424142,232.87,232.85,0.69]
["bitfinex","SOLUSD",1759802905336,12.4330626,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759802905337,4.29405702,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759802906833,4.29405702,232.88,232.83,30.04]
["bitfinex","SOLUSD",1759802907032,4.29405702,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759802907622,4.29387264,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759802908238,16.7268543,232.89,232.83,30.73]
["bitfinex","SOLUSD",1759802908440,16.7268543,232.89,232.84,0.69]
["bitfinex","SOLUSD",1759802908623,16.7268543,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759802908936,16.7268543,232.89,232.83,30.04]
["bitfinex","SOLUSD",1759802908937,1.69830006,232.88,232.83,30.73]
["bitfinex","SOLUSD",1759802909134,1.69830006,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759802909444,15.02855424,232.89,232.81,0.69]
["bitfinex","SOLUSD",1759802909445,1.69830006,232.88,232.82,28.66]
["bitfinex","SOLUSD",1759802909626,4.29424142,232.87,232.83,0.69]
["bitfinex","SOLUSD",1759802909813,4.29424142,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759802911205,4.29424142,232.87,232.82,28.66]
["bitfinex","SOLUSD",1759802911411,4.29424142,232.87,232.83,0.69]
["bitfinex","SOLUSD",1759802911834,4.29424142,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759802912506,5.99254148,232.87,232.82,29.35]
["bitfinex","SOLUSD",1759802912711,1.69830006,232.86,232.83,30.73]
["bitfinex","SOLUSD",1759802912912,1.69830006,232.86,232.83,0.69]
["bitfinex","SOLUSD",1759802913216,1.69830006,232.86,232.84,30.04]
["bitfinex","SOLUSD",1759802913415,1.69830006,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802913831,5.99272589,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802914737,4.29442583,232.86,232.85,30.73]
["bitfinex","SOLUSD",1759802915040,4.29442583,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802916040,5.99272589,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802917837,1.69830006,232.87,232.85,30.04]
["bitfinex","SOLUSD",1759802919622,4.29442583,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802919827,4.29442583,232.86,232.85,30.74]
["bitfinex","SOLUSD",1759802920921,4.29442583,232.86,232.85,30.04]
["bitfinex","SOLUSD",1759802922622,4.29442583,232.86,232.85,30.74]
["bitfinex","SOLUSD",1759802925142,31.53560355,232.91,232.85,30.74]
["bitfinex","SOLUSD",1759802925338,4.29350392,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759802926949,15.02698485,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802927847,4.29331959,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802930049,16.72491863,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802930754,15.02661857,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802930927,16.72491863,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802931125,17.68025012,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802933545,25.09313527,232.93,232.86,0.7]
["bitfinex","SOLUSD",1759802933729,2.65363155,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759802934233,2.65363155,232.9,232.86,0.7]
["bitfinex","SOLUSD",1759802934434,2.65363155,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759802934655,15.02597346,232.93,232.79,20.8]
["bitfinex","SOLUSD",1759802934656,2.65363155,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759802935841,6.94750419,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759802936240,4.29387264,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759802937945,6.94750419,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759802938567,6.94750419,232.89,232.77,10.7400169]
["bitfinex","SOLUSD",1759802938568,17.68218579,232.89,232.83,0.72]
["bitfinex","SOLUSD",1759802938857,2.65363155,232.87,232.84,30.04]
["bitfinex","SOLUSD",1759802939044,2.65363155,232.87,232.84,30.76]
["bitfinex","SOLUSD",1759802939641,2.65363155,232.86,232.84,30.76]
["bitfinex","SOLUSD",1759802940438,2.65363155,232.85,232.84,30.04]
["bitfinex","SOLUSD",1759802940638,5.54438903,232.85,232.77,0.72]
["bitfinex","SOLUSD",1759802940854,5.54438903,232.85,232.78,30.04]
["bitfinex","SOLUSD",1759802940855,2.65363155,232.8,232.78,30.04]
["bitfinex","SOLUSD",1759802941157,2.65363155,232.82,232.79,0.72]
["bitfinex","SOLUSD",1759802941456,2.65363155,232.8,232.78,30.04]
["bitfinex","SOLUSD",1759802941638,4.29571716,232.79,232.78,30.76]
["bitfinex","SOLUSD",1759802946259,10.73837264,232.84,232.78,30.76]
["bitfinex","SOLUSD",1759802946260,4.29553381,232.8,232.78,30.76]
["bitfinex","SOLUSD",1759802946463,4.29534813,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759802946665,4.29534813,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759802953852,4.29516364,232.82,232.8,0.72]
["bitfinex","SOLUSD",1759802954372,2.65363155,232.81,232.78,30.04]
["bitfinex","SOLUSD",1759802954558,2.65363155,232.81,232.78,30.76]
["bitfinex","SOLUSD",1759802954758,2.65363155,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759802955875,4.29553264,232.8,232.79,0.72]
["bitfinex","SOLUSD",1759802956975,4.29525463,232.82,232.79,0.72]
["bitfinex","SOLUSD",1759802957164,4.29461026,232.85,232.79,5.01570456]
["bitfinex","SOLUSD",1759802957494,4.29461026,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759802957865,15.02951361,232.88,232.8,0.72]
["bitfinex","SOLUSD",1759802958676,17.68314516,232.88,232.8,0.72]
["bitfinex","SOLUSD",1759802960475,4.29442583,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759802961575,2.65363155,232.93,232.8,5.0155238]
["bitfinex","SOLUSD",1759802961782,20.8,232.91,232.81,0.71]
["bitfinex","SOLUSD",1759802962161,2.65363155,232.93,232.81,0.71]
["bitfinex","SOLUSD",1759802962479,20.8,232.91,232.81,0.71]
["bitfinex","SOLUSD",1759802962867,4.29368827,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759802963172,4.29368827,232.9,232.83,0.71]
["bitfinex","SOLUSD",1759802963374,4.29368827,232.9,232.84,30.04]
["bitfinex","SOLUSD",1759802963679,4.29368827,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759802964078,4.29368827,232.9,232.86,0.71]
["bitfinex","SOLUSD",1759802964267,4.29368827,232.9,232.87,0.71]
["bitfinex","SOLUSD",1759802965055,4.29350392,232.91,232.87,0.71]
["bitfinex","SOLUSD",1759802965256,4.29313527,232.93,232.87,0.71]
["bitfinex","SOLUSD",1759802965457,4.29313527,232.93,232.87,5.00423489]
["bitfinex","SOLUSD",1759802965775,4.29313527,232.93,232.88,0.71]
["bitfinex","SOLUSD",1759802966475,2.65363155,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759802966678,2.65363155,232.91,232.89,30.02]
["bitfinex","SOLUSD",1759802967582,4.29368827,232.9,232.89,30.02]
["bitfinex","SOLUSD",1759802967883,6.94731982,232.9,232.89,30.02]
["bitfinex","SOLUSD",1759802968181,4.29368827,232.9,232.89,30.02]
["bitfinex","SOLUSD",1759802968380,17.68154051,232.9,232.81,0.71]
["bitfinex","SOLUSD",1759802968590,2.65363155,232.85,232.82,23.3]
["bitfinex","SOLUSD",1759802968883,2.65363155,232.85,232.83,30.73]
["bitfinex","SOLUSD",1759802969062,2.65363155,232.85,232.84,30.02]
["bitfinex","SOLUSD",1759802969256,20.8,232.87,232.84,30.02]
["bitfinex","SOLUSD",1759802969459,6.94822147,232.86,232.84,30.02]
["bitfinex","SOLUSD",1759802971791,20.8,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759802971958,2.65363155,232.89,232.85,0.71]
["bitfinex","SOLUSD",1759802972287,2.65363155,232.89,232.84,30.02]
["bitfinex","SOLUSD",1759802972288,2.65363155,232.86,232.84,30.02]
["bitfinex","SOLUSD",1759802972575,2.65363155,232.85,232.84,30.02]
["bitfinex","SOLUSD",1759802972769,15.02855424,232.89,232.84,30.02]
["bitfinex","SOLUSD",1759802972983,4.29461026,232.85,232.84,30.02]
["bitfinex","SOLUSD",1759802976490,4.29428521,232.87,232.84,30.02]
["bitfinex","SOLUSD",1759802976669,2.65363155,232.87,232.85,0.66]
["bitfinex","SOLUSD",1759802977385,2.65363155,232.87,232.84,30.02]
["bitfinex","SOLUSD",1759802977682,4.29442583,232.86,232.84,30.02]
["bitfinex","SOLUSD",1759802978482,4.29442583,232.86,232.85,0.66]
["bitfinex","SOLUSD",1759802978782,20.8,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759802978960,33.68853564,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759802979161,36.34216719,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759802979375,4.29399604,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759802979692,6.94762759,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759802979894,6.94762759,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759802980890,4.29424142,232.87,232.86,0.66]
["bitfinex","SOLUSD",1759802981189,17.68347652,232.87,232.84,30.02]
["bitfinex","SOLUSD",1759802981366,2.65363155,232.86,232.84,30.02]
["bitfinex","SOLUSD",1759802981866,4.29424142,232.87,232.84,30.68]
["bitfinex","SOLUSD",1759802982063,6.94787297,232.87,232.84,30.68]
["bitfinex","SOLUSD",1759802982270,6.94787297,232.87,232.84,30.02]
["bitfinex","SOLUSD",1759802982581,12.890197,232.88,232.85,0.66]
["bitfinex","SOLUSD",1759802982771,4.2939854,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759802982772,6.94761695,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759802985188,6.94761695,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759802986672,6.94761695,232.89,232.87,30.02]
["bitfinex","SOLUSD",1759802986673,2.65363155,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802988461,6.94768857,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802988682,4.29405702,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802989863,4.29405702,232.88,232.87,30.7]
["bitfinex","SOLUSD",1759802990564,4.29387264,232.89,232.87,30.7]
["bitfinex","SOLUSD",1759802990764,4.29387264,232.89,232.88,0.68]
["bitfinex","SOLUSD",1759802992190,17.18160889,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759802992398,5.99224415,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759802992767,5.99224415,232.91,232.87,30.02]
["bitfinex","SOLUSD",1759802992966,5.99224415,232.91,232.89,0.68]
["bitfinex","SOLUSD",1759802993201,5.99224415,232.91,232.87,30.02]
["bitfinex","SOLUSD",1759802993202,1.69861721,232.9,232.87,30.02]
["bitfinex","SOLUSD",1759802993374,1.69861721,232.89,232.87,30.02]
["bitfinex","SOLUSD",1759802994076,1.69861721,232.89,232.87,30.7]
["bitfinex","SOLUSD",1759802994289,4.29405702,232.88,232.87,30.7]
["bitfinex","SOLUSD",1759802995006,4.29405702,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802995007,5.99267423,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802995387,5.05524502,232.88,232.87,30.02]
["bitfinex","SOLUSD",1759802996084,5.05524502,232.88,232.87,30.7]
["bitfinex","SOLUSD",1759802996794,0.761188,232.88,232.87,30.7]
["bitfinex","SOLUSD",1759803000299,0.761188,232.88,232.87,34.99424142]
["bitfinex","SOLUSD",1759803000479,0.761188,232.88,232.87,30.7]
["bitfinex","SOLUSD",1759803003312,0.761188,232.88,232.87,34.99424142]
["bitfinex","SOLUSD",1759803004086,0.041188,232.88,232.87,34.99424142]
["bitfinex","SOLUSD",1759803004895,0.041188,232.88,232.87,45.87071663]
["bitfinex","SOLUSD",1759803005303,4.39162977,233.02,232.9,20.8]
["bitfinex","SOLUSD",1759803005492,4.39162977,233.02,232.91,30.7]
["bitfinex","SOLUSD",1759803005688,4.39162977,233.02,232.92,0.68]
["bitfinex","SOLUSD",1759803005988,20.9,233.02,232.93,10.87647521]
["bitfinex","SOLUSD",1759803006187,20.9,233.02,232.94,0.68]
["bitfinex","SOLUSD",1759803006494,20.9,233.02,232.95,34.31276668]
["bitfinex","SOLUSD",1759803006693,25.19153392,233.02,232.96,0.68]
["bitfinex","SOLUSD",1759803007303,25.91153392,233.02,232.97,30.02]
["bitfinex","SOLUSD",1759803007995,25.19153392,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759803008198,25.19153392,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759803008791,25.19153392,233.02,232.97,30.02]
["bitfinex","SOLUSD",1759803008991,25.19153392,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759803009690,25.19153392,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759803009995,0.1,233.02,232.97,30.02]
["bitfinex","SOLUSD",1759803010196,0.1,233.02,233.0,0.68]
["bitfinex","SOLUSD",1759803010408,0.1,233.02,233.01,30.02]
["bitfinex","SOLUSD",1759803010720,0.1,233.02,233.01,30.7]
["bitfinex","SOLUSD",1759803012199,0.1,233.02,233.01,34.9916613]
["bitfinex","SOLUSD",1759803013599,0.1,233.02,233.01,30.7]
["bitfinex","SOLUSD",1759803013897,0.1,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759803014113,4.39147712,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759803014838,5.11147712,233.02,232.94,0.68]
["bitfinex","SOLUSD",1759803015008,1.69861721,233.0,232.95,30.0]
["bitfinex","SOLUSD",1759803015200,0.72,233.0,232.95,30.0]
["bitfinex","SOLUSD",1759803015531,1.69861721,233.01,232.96,0.68]
["bitfinex","SOLUSD",1759803015699,0.1,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759803016012,0.1,233.02,232.95,30.0]
["bitfinex","SOLUSD",1759803016013,0.1,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759803016215,0.1,233.02,232.99,30.68]
["bitfinex","SOLUSD",1759803017122,4.39150793,233.02,232.99,30.68]
["bitfinex","SOLUSD",1759803020608,4.39150793,233.02,233.0,0.69]
["bitfinex","SOLUSD",1759803021423,0.1,233.02,233.01,0.69]
["bitfinex","SOLUSD",1759803023430,0.1,233.02,233.01,4.9816613]
["bitfinex","SOLUSD",1759803024013,10.87647521,232.97,232.74,4.29664002]
["bitfinex","SOLUSD",1759803024212,1.69861721,232.91,232.75,8.94]
["bitfinex","SOLUSD",1759803024416,1.69861721,232.88,232.74,4.29664002]
["bitfinex","SOLUSD",1759803024619,0.72,232.87,232.75,12.58]
["bitfinex","SOLUSD",1759803024820,0.72,232.87,232.76,10.87647521]
["bitfinex","SOLUSD",1759803025415,4.29442583,232.86,232.76,15.17263222]
["bitfinex","SOLUSD",1759803026019,4.29442583,232.86,232.77,0.69]
["bitfinex","SOLUSD",1759803026529,15.03049041,232.86,232.77,0.69]
["bitfinex","SOLUSD",1759803027544,4.29442583,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759803027911,4.29442583,232.86,232.79,0.69]
["bitfinex","SOLUSD",1759803028111,4.29442583,232.86,232.8,30.46]
["bitfinex","SOLUSD",1759803028930,5.99304304,232.86,232.8,30.46]
["bitfinex","SOLUSD",1759803029728,1.69861721,232.86,232.8,35.44552946]
["bitfinex","SOLUSD",1759803029930,1.69861721,232.86,232.8,31.15]
["bitfinex","SOLUSD",1759803031336,5.99311445,232.86,232.8,31.15]
["bitfinex","SOLUSD",1759803032134,0.72,232.85,232.8,30.46]
["bitfinex","SOLUSD",1759803032433,2.41861721,232.84,232.8,30.46]
["bitfinex","SOLUSD",1759803032637,1.69861721,232.84,232.8,30.46]
["bitfinex","SOLUSD",1759803032814,1.69861721,232.84,232.8,31.15]
["bitfinex","SOLUSD",1759803033535,4.29449724,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759803033837,5.01449724,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759803036540,0.68,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759803037942,4.2947947,232.84,232.81,0.69]
["bitfinex","SOLUSD",1759803038137,5.99253288,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759803038325,11.41382975,232.91,232.82,0.7]
["bitfinex","SOLUSD",1759803038326,0.68,232.94,232.83,20.8]
["bitfinex","SOLUSD",1759803038641,0.68,232.94,232.84,0.7]
["bitfinex","SOLUSD",1759803038839,4.29258241,232.96,232.85,30.42]
["bitfinex","SOLUSD",1759803039043,5.99119962,232.96,232.86,11.57647521]
["bitfinex","SOLUSD",1759803039251,5.99119962,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759803039938,1.69861721,232.95,232.87,0.7]
["bitfinex","SOLUSD",1759803040138,4.29295097,232.94,232.88,4.29405702]
["bitfinex","SOLUSD",1759803040338,4.29295097,232.94,232.88,4.99405702]
["bitfinex","SOLUSD",1759803043441,4.29276668,232.95,232.88,4.99405702]
["bitfinex","SOLUSD",1759803045736,4.97276668,232.95,232.88,4.99405702]
["bitfinex","SOLUSD",1759803048248,6.66138389,232.95,232.88,0.7]
["bitfinex","SOLUSD",1759803048428,4.96276668,232.95,232.88,0.7]
["bitfinex","SOLUSD",1759803048624,6.66138389,232.95,232.88,0.7]
["bitfinex","SOLUSD",1759803051755,0.67,232.95,232.88,4.99402848]
["bitfinex","SOLUSD",1759803051938,0.67,232.94,232.88,4.29402848]
["bitfinex","SOLUSD",1759803052251,0.67,232.93,232.88,4.29402848]
["bitfinex","SOLUSD",1759803052453,0.67,232.92,232.88,4.29402848]
["bitfinex","SOLUSD",1759803052653,0.67,232.92,232.88,4.95402848]
["bitfinex","SOLUSD",1759803053846,4.29313545,232.93,232.88,4.95402848]
["bitfinex","SOLUSD",1759803054048,4.96313545,232.93,232.88,4.95402848]
["bitfinex","SOLUSD",1759803055252,4.96313545,232.93,232.88,0.66]
["bitfinex","SOLUSD",1759803055955,0.67,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759803056163,0.67,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759803056367,0.67,232.9,232.84,0.66]
["bitfinex","SOLUSD",1759803056661,0.67,232.9,232.84,30.98]
["bitfinex","SOLUSD",1759803057334,0.67,232.9,232.84,35.27465763]
["bitfinex","SOLUSD",1759803057658,4.96375112,232.9,232.84,30.98]
["bitfinex","SOLUSD",1759803058740,0.67,232.89,232.84,30.98]
["bitfinex","SOLUSD",1759803059060,0.67,232.88,232.84,30.98]
["bitfinex","SOLUSD",1759803059440,4.29412006,232.88,232.84,30.32]
["bitfinex","SOLUSD",1759803059636,0.67,232.87,232.84,30.32]
["bitfinex","SOLUSD",1759803059853,0.67,232.86,232.84,30.34]
["bitfinex","SOLUSD",1759803061142,4.96453009,232.86,232.84,30.34]
["bitfinex","SOLUSD",1759803062056,0.67,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803063050,3.32275324,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803063257,7.6173635,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803063554,4.29461026,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803063928,4.96461026,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803064645,7.6173635,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803065836,4.96461026,232.85,232.84,30.34]
["bitfinex","SOLUSD",1759803066751,0.67,232.89,232.84,30.34]
["bitfinex","SOLUSD",1759803066935,2.65275324,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759803067360,6.94663925,232.89,232.84,30.34]
["bitfinex","SOLUSD",1759803067531,0.67,232.88,232.84,30.34]
["bitfinex","SOLUSD",1759803067736,4.29388601,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759803067931,4.29388601,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759803068364,4.29388601,232.89,232.84,30.34]
["bitfinex","SOLUSD",1759803068544,4.29388601,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759803068949,2.65275324,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759803069146,2.65275324,232.85,232.79,29.08]
["bitfinex","SOLUSD",1759803069343,2.65275324,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759803070074,4.29461026,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759803070251,4.29461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759803071136,4.29442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759803071357,4.96442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759803071555,0.67,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759803073070,6.94717907,232.86,232.79,29.74]
["bitfinex","SOLUSD",1759803073251,0.67,232.85,232.79,29.74]
["bitfinex","SOLUSD",1759803073455,4.2947947,232.84,232.79,29.74]
["bitfinex","SOLUSD",1759803073659,4.2947947,232.84,232.8,0.66]
["bitfinex","SOLUSD",1759803073966,4.2947947,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759803074763,4.29461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759803074970,0.67,232.84,232.79,29.74]
["bitfinex","SOLUSD",1759803075166,0.67,232.83,232.8,30.34]
["bitfinex","SOLUSD",1759803076564,4.96508382,232.83,232.8,30.34]
["bitfinex","SOLUSD",1759803078570,4.96508382,232.83,232.78,0.66]
["bitfinex","SOLUSD",1759803078878,7.61783706,232.83,232.79,31.02]
["bitfinex","SOLUSD",1759803079244,4.29508382,232.83,232.79,31.02]
["bitfinex","SOLUSD",1759803080960,7.64783706,232.83,232.79,31.02]
["bitfinex","SOLUSD",1759803081156,0.7,232.82,232.79,30.32]
["bitfinex","SOLUSD",1759803081465,6.94783706,232.83,232.79,30.32]
["bitfinex","SOLUSD",1759803081667,20.8,232.91,232.8,0.7]
["bitfinex","SOLUSD",1759803081668,21.5,232.88,232.8,0.7]
["bitfinex","SOLUSD",1759803081850,20.8,232.91,232.8,0.7]
["bitfinex","SOLUSD",1759803082050,2.65275324,232.89,232.8,0.7]
["bitfinex","SOLUSD",1759803082979,4.29405702,232.88,232.81,4.29534813]
["bitfinex","SOLUSD",1759803083154,2.65275324,232.91,232.82,0.7]
["bitfinex","SOLUSD",1759803083552,2.65275324,232.88,232.81,0.7]
["bitfinex","SOLUSD",1759803083774,3.35275324,232.88,232.81,0.7]
["bitfinex","SOLUSD",1759803084159,2.65275324,232.87,232.81,0.7]
["bitfinex","SOLUSD",1759803084473,2.65275324,232.86,232.82,30.28]
["bitfinex","SOLUSD",1759803084672,0.7,232.85,232.82,30.28]
["bitfinex","SOLUSD",1759803084878,0.7,232.84,232.82,30.28]
["bitfinex","SOLUSD",1759803085050,0.7,232.84,232.79,0.7]
["bitfinex","SOLUSD",1759803085051,4.99497916,232.83,232.78,21.5]
["bitfinex","SOLUSD",1759803085257,4.99497916,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759803085457,7.6477324,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759803085664,2.65275324,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759803087454,6.94773439,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759803087855,2.65275324,232.81,232.75,25.09637451]
["bitfinex","SOLUSD",1759803088073,0.7,232.85,232.76,30.98]
["bitfinex","SOLUSD",1759803088381,2.65275324,232.83,232.77,0.7]
["bitfinex","SOLUSD",1759803088868,2.65275324,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759803089076,2.65275324,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759803089281,2.65275324,232.81,232.76,34.57626604]
["bitfinex","SOLUSD",1759803089481,6.94806111,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759803091283,6.94806111,232.82,232.76,34.57626604]
["bitfinex","SOLUSD",1759803091468,6.94806111,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759803091668,6.94806111,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803093594,2.65275324,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803093970,6.94773391,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759803094170,7.63773391,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759803094789,0.69,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803094984,4.98517502,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803095180,7.63792826,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803095682,2.65275324,232.82,232.8,30.94]
["bitfinex","SOLUSD",1759803095888,6.94773262,232.83,232.8,30.94]
["bitfinex","SOLUSD",1759803096088,7.63773262,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759803096663,6.94793744,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803096881,2.65275324,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759803097288,6.94775462,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759803098467,10.73543431,232.88,232.8,30.26]
["bitfinex","SOLUSD",1759803098666,4.29424142,232.87,232.81,0.68]
["bitfinex","SOLUSD",1759803098873,2.65275324,232.85,232.81,0.68]
["bitfinex","SOLUSD",1759803099278,2.65275324,232.84,232.8,30.26]
["bitfinex","SOLUSD",1759803099593,2.65275324,232.84,232.82,0.68]
["bitfinex","SOLUSD",1759803102678,2.65275324,232.84,232.8,30.94]
["bitfinex","SOLUSD",1759803102879,2.65275324,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759803103097,0.69,232.86,232.82,0.68]
["bitfinex","SOLUSD",1759803103308,0.69,232.85,232.8,30.94]
["bitfinex","SOLUSD",1759803103598,0.69,232.85,232.82,0.68]
["bitfinex","SOLUSD",1759803103599,2.65275324,232.85,232.82,0.68]
["bitfinex","SOLUSD",1759803103793,2.65275324,232.84,232.8,30.94]
["bitfinex","SOLUSD",1759803103978,2.65275324,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759803104177,6.94763294,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759803105581,3.34275324,232.83,232.82,30.18]
["bitfinex","SOLUSD",1759803106302,7.6377324,232.83,232.82,30.18]
["bitfinex","SOLUSD",1759803107896,7.6377324,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759803108100,2.65275324,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759803108289,3.37275324,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759803108494,4.29534813,232.81,232.79,30.16]
["bitfinex","SOLUSD",1759803109392,4.29534813,232.81,232.79,30.84]
["bitfinex","SOLUSD",1759803110078,6.94810137,232.81,232.79,30.16]
["bitfinex","SOLUSD",1759803112001,3.37275324,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759803112217,2.65275324,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759803112387,2.65275324,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759803112704,2.65275324,232.79,232.77,30.14]
["bitfinex","SOLUSD",1759803113103,6.71565149,232.8,232.77,30.14]
["bitfinex","SOLUSD",1759803113283,6.71565149,232.8,232.77,30.82]
["bitfinex","SOLUSD",1759803113686,15.03297797,232.83,232.77,30.82]
["bitfinex","SOLUSD",1759803113687,1.70002398,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759803113989,2.42002398,232.8,232.77,30.14]
["bitfinex","SOLUSD",1759803114191,0.72,232.8,232.77,30.14]
["bitfinex","SOLUSD",1759803114502,2.42002398,232.8,232.78,30.14]
["bitfinex","SOLUSD",1759803114895,1.70002398,232.79,232.78,30.14]
["bitfinex","SOLUSD",1759803115114,5.99574114,232.79,232.78,30.14]
["bitfinex","SOLUSD",1759803115303,6.71574114,232.79,232.78,30.14]
["bitfinex","SOLUSD",1759803115610,6.71574114,232.79,232.69,33.46]
["bitfinex","SOLUSD",1759803115797,6.71574114,232.79,232.68,0.68]
["bitfinex","SOLUSD",1759803115798,1.70002398,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759803115987,1.70002398,232.71,232.7,30.14]
["bitfinex","SOLUSD",1759803116183,1.70002398,232.71,232.64,0.2]
["bitfinex","SOLUSD",1759803116384,1.70002398,232.66,232.64,0.2]
["bitfinex","SOLUSD",1759803116606,1.70002398,232.67,232.65,30.16]
["bitfinex","SOLUSD",1759803119303,5.99800513,232.67,232.65,30.16]
["bitfinex","SOLUSD",1759803119924,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803120611,2.42002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803121024,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803121391,2.44151515,232.7,232.65,30.84]
["bitfinex","SOLUSD",1759803121592,1.70002398,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759803121891,1.70002398,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759803122093,4.29647353,232.73,232.65,34.45825123]
["bitfinex","SOLUSD",1759803122094,1.70002398,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759803122709,1.70002398,232.68,232.65,30.16]
["bitfinex","SOLUSD",1759803122916,2.42002398,232.67,232.65,30.16]
["bitfinex","SOLUSD",1759803123115,1.70002398,232.67,232.65,30.16]
["bitfinex","SOLUSD",1759803124206,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803125014,1.70002398,232.66,232.64,0.2]
["bitfinex","SOLUSD",1759803125311,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803125913,6.7181414,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803127512,2.42002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803127717,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803128101,1.70002398,232.66,232.65,30.84]
["bitfinex","SOLUSD",1759803128999,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803130696,1.70002398,232.66,232.65,30.84]
["bitfinex","SOLUSD",1759803130891,1.70002398,232.66,232.65,30.16]
["bitfinex","SOLUSD",1759803131833,1.70002398,232.67,232.65,30.84]
["bitfinex","SOLUSD",1759803132002,1.70002398,232.68,232.65,30.84]
["bitfinex","SOLUSD",1759803132202,12.89906481,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759803132506,1.70002398,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759803132712,1.70002398,232.71,232.67,0.68]
["bitfinex","SOLUSD",1759803134420,13.61740117,232.73,232.65,30.16]
["bitfinex","SOLUSD",1759803134421,12.89740117,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759803134633,25.81628554,232.76,232.69,30.14]
["bitfinex","SOLUSD",1759803134925,1.70002398,232.73,232.7,0.68]
["bitfinex","SOLUSD",1759803135721,1.70002398,232.73,232.69,30.14]
["bitfinex","SOLUSD",1759803135910,1.70002398,232.72,232.7,0.68]
["bitfinex","SOLUSD",1759803137818,1.70002398,232.71,232.69,30.14]
["bitfinex","SOLUSD",1759803138195,1.70002398,232.72,232.69,35.11755571]
["bitfinex","SOLUSD",1759803139405,1.70002398,232.72,232.69,4.97755571]
["bitfinex","SOLUSD",1759803139610,1.70002398,232.72,232.7,30.12]
["bitfinex","SOLUSD",1759803140226,1.70002398,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759803140830,4.29684234,232.73,232.7,30.12]
["bitfinex","SOLUSD",1759803141001,1.70002398,232.72,232.7,30.12]
["bitfinex","SOLUSD",1759803142221,6.69710868,232.72,232.7,30.12]
["bitfinex","SOLUSD",1759803142528,2.40002398,232.71,232.64,0.2]
["bitfinex","SOLUSD",1759803142820,1.70002398,232.66,232.65,30.12]
["bitfinex","SOLUSD",1759803143333,1.70002398,232.66,232.65,30.84]
["bitfinex","SOLUSD",1759803143639,1.70002398,232.67,232.65,30.84]
["bitfinex","SOLUSD",1759803144128,4.29757599,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803144309,1.70002398,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759803144712,1.70002398,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759803144918,1.70002398,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803145507,1.70002398,232.69,232.65,30.12]
["bitfinex","SOLUSD",1759803145824,1.70002398,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803146208,1.70002398,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803146416,1.70002398,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759803146623,1.70002398,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803147614,1.70002398,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759803148920,1.70002398,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803150611,1.70002398,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759803150814,1.70002398,232.68,232.65,30.84]
["bitfinex","SOLUSD",1759803151519,1.70002398,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803152233,1.70002398,232.68,232.65,34.41829717]
["bitfinex","SOLUSD",1759803152407,1.70002398,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803152734,1.70002398,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803153938,0.7,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759803154231,1.70002398,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803154835,0.7,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759803155141,1.70002398,232.75,232.68,30.12]
["bitfinex","SOLUSD",1759803155430,1.70002398,232.75,232.69,0.7]
["bitfinex","SOLUSD",1759803155733,0.67,232.76,232.69,0.7]
["bitfinex","SOLUSD",1759803155734,1.70002398,232.74,232.69,0.7]
["bitfinex","SOLUSD",1759803155933,1.70002398,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759803156239,1.70002398,232.74,232.7,4.997314]
["bitfinex","SOLUSD",1759803156422,1.70002398,232.74,232.71,0.7]
["bitfinex","SOLUSD",1759803156623,1.70002398,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803157524,2.37002398,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803158037,2.37002398,232.73,232.72,30.12]
["bitfinex","SOLUSD",1759803159108,0.67,232.73,232.72,30.12]
["bitfinex","SOLUSD",1759803159309,1.70002398,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803159538,0.67,232.73,232.72,30.12]
["bitfinex","SOLUSD",1759803159856,9.96482046,232.76,232.72,30.12]
["bitfinex","SOLUSD",1759803160179,2.37002398,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759803160316,1.70002398,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803160637,2.37002398,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803161641,0.67,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803161841,4.29659945,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759803162017,0.67,232.74,232.72,30.12]
["bitfinex","SOLUSD",1759803163434,4.29659945,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759803163639,4.96659945,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759803164643,4.29627954,232.76,232.72,30.82]
["bitfinex","SOLUSD",1759803164842,4.96627954,232.76,232.72,30.82]
["bitfinex","SOLUSD",1759803166143,4.96627954,232.76,232.72,30.12]
["bitfinex","SOLUSD",1759803167246,0.67,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759803167546,0.67,232.75,232.73,30.1]
["bitfinex","SOLUSD",1759803168443,4.29651923,232.75,232.73,30.1]
["bitfinex","SOLUSD",1759803169830,2.40002398,232.74,232.64,0.2]
["bitfinex","SOLUSD",1759803170040,1.70002398,232.69,232.64,0.92]
["bitfinex","SOLUSD",1759803170235,2.40002398,232.69,232.65,30.82]
["bitfinex","SOLUSD",1759803170947,1.70002398,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803171247,0.7,232.69,232.65,30.1]
["bitfinex","SOLUSD",1759803171447,0.7,232.69,232.65,30.82]
["bitfinex","SOLUSD",1759803171760,1.70002398,232.7,232.65,30.82]
["bitfinex","SOLUSD",1759803171937,4.29756328,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759803172756,18.89590871,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759803172933,5.99739849,232.71,232.65,30.1]
["bitfinex","SOLUSD",1759803173146,3.35854298,232.7,232.65,30.82]
["bitfinex","SOLUSD",1759803173338,3.35854298,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759803174654,4.29743258,232.7,232.65,30.1]
["bitfinex","SOLUSD",1759803174841,4.29743258,232.7,232.67,0.72]
["bitfinex","SOLUSD",1759803176152,6.95574699,232.71,232.68,0.72]
["bitfinex","SOLUSD",1759803176351,6.95574699,232.71,232.69,30.1]
["bitfinex","SOLUSD",1759803176853,4.99720401,232.71,232.69,30.1]
["bitfinex","SOLUSD",1759803177060,7.65574699,232.71,232.69,30.1]
["bitfinex","SOLUSD",1759803178943,4.99737859,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803179340,7.65592157,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803180362,4.99737859,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803180664,7.65592157,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803181039,6.95592157,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803181237,18.39936806,232.7,232.64,0.2]
["bitfinex","SOLUSD",1759803181440,2.65854298,232.68,232.65,30.1]
["bitfinex","SOLUSD",1759803181647,0.7,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803182856,4.29793269,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803183547,7.65647567,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803183767,2.65854298,232.66,232.65,30.1]
["bitfinex","SOLUSD",1759803184444,7.65647567,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803184657,6.95647567,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803185943,4.29793269,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803186253,4.29793269,232.67,232.65,30.82]
["bitfinex","SOLUSD",1759803187673,4.29793269,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803188341,4.29793269,232.73,232.65,30.1]
["bitfinex","SOLUSD",1759803188670,2.65854298,232.69,232.65,30.1]
["bitfinex","SOLUSD",1759803188870,3.35854298,232.69,232.65,30.82]
["bitfinex","SOLUSD",1759803189970,4.29774798,232.68,232.65,30.1]
["bitfinex","SOLUSD",1759803190151,4.29774798,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803190546,2.65854298,232.67,232.65,30.1]
["bitfinex","SOLUSD",1759803190755,2.65854298,232.67,232.65,30.82]
["bitfinex","SOLUSD",1759803191077,6.95629096,232.68,232.65,30.82]
["bitfinex","SOLUSD",1759803191374,4.29774798,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759803191846,4.29774798,232.68,232.65,30.1]
["bitfinex","SOLUSD",1759803191847,10.87647521,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759803192047,35.97533171,232.62,232.58,4.46]
["bitfinex","SOLUSD",1759803192251,2.65854298,232.61,232.58,4.46]
["bitfinex","SOLUSD",1759803192560,3.35854298,232.61,232.58,4.46]
["bitfinex","SOLUSD",1759803194357,7.65758429,232.61,232.58,4.46]
["bitfinex","SOLUSD",1759803196776,7.65758429,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803200576,6.95758429,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803200770,7.61758429,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803202054,4.29904131,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803202260,27.75758429,232.61,232.59,27.7]
["bitfinex","SOLUSD",1759803202470,25.09904131,232.61,232.59,27.7]
["bitfinex","SOLUSD",1759803202673,27.75758429,232.61,232.59,27.7]
["bitfinex","SOLUSD",1759803203261,27.75758429,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803203665,28.41758429,232.61,232.59,27.04]
["bitfinex","SOLUSD",1759803204659,2.65854298,232.62,232.6,0.86]
["bitfinex","SOLUSD",1759803204872,6.95738482,232.63,232.61,0.66]
["bitfinex","SOLUSD",1759803205058,6.95738482,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759803205059,6.95738482,232.63,232.62,0.66]
["bitfinex","SOLUSD",1759803205778,6.95738482,232.63,232.6,0.86]
["bitfinex","SOLUSD",1759803205976,6.95738482,232.63,232.61,0.66]
["bitfinex","SOLUSD",1759803208179,0.66,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759803208368,4.29823077,232.66,232.62,0.66]
["bitfinex","SOLUSD",1759803209489,4.29793269,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759803210063,6.95647567,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759803210990,4.29793269,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759803211671,4.29793269,232.67,232.63,0.66]
["bitfinex","SOLUSD",1759803212581,4.29793269,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759803212780,4.29793269,232.67,232.64,30.76]
["bitfinex","SOLUSD",1759803217989,2.65854298,232.68,232.64,30.1]
["bitfinex","SOLUSD",1759803218182,6.95624061,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759803218492,4.29769763,232.69,232.66,0.69]
["bitfinex","SOLUSD",1759803218795,4.96769763,232.69,232.66,0.69]
["bitfinex","SOLUSD",1759803219186,0.67,232.68,232.64,30.79]
["bitfinex","SOLUSD",1759803219392,3.32854298,232.68,232.64,30.79]
["bitfinex","SOLUSD",1759803221596,4.29793269,232.67,232.65,0.69]
["bitfinex","SOLUSD",1759803223174,4.29767477,232.69,232.66,0.69]
["bitfinex","SOLUSD",1759803223703,4.29767477,232.69,232.67,0.69]
["bitfinex","SOLUSD",1759803224199,4.29767477,232.69,232.68,0.69]
["bitfinex","SOLUSD",1759803224695,2.65854298,232.71,232.68,0.69]
["bitfinex","SOLUSD",1759803224696,4.29737916,232.7,232.68,0.69]
["bitfinex","SOLUSD",1759803224882,4.29737916,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803225285,4.29737916,232.7,232.68,0.69]
["bitfinex","SOLUSD",1759803225479,4.29737916,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803228281,5.00737916,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803228781,4.29737916,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803229676,2.65854298,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803231306,3.36854298,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803232503,7.66592157,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803233185,5.00737859,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803233789,15.75003066,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803234199,15.04003066,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803234805,15.75003066,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803236504,17.45145524,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803238706,16.74145524,232.7,232.69,30.1]
["bitfinex","SOLUSD",1759803251399,31.67647521,232.69,232.64,30.08]
["bitfinex","SOLUSD",1759803251602,1.70142458,232.65,232.64,30.08]
["bitfinex","SOLUSD",1759803252007,14.60270825,232.65,232.62,0.72]
["bitfinex","SOLUSD",1759803252396,2.41142458,232.65,232.63,30.08]
["bitfinex","SOLUSD",1759803252592,4.13159573,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759803252812,33.37789979,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803253218,35.80858892,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803253618,40.10763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803255018,39.39763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803255627,40.10763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803255826,39.39763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803256206,40.10763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803256407,39.39763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803256808,40.10763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803258125,39.39763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803258420,40.09763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803258629,39.39763023,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803258801,1.70142458,232.63,232.6,0.88]
["bitfinex","SOLUSD",1759803259003,1.70142458,232.63,232.61,0.68]
["bitfinex","SOLUSD",1759803259233,15.17516655,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803259526,16.87659113,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803260033,6.00011592,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803261528,4.29869134,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803261731,6.00011592,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803262604,18.90195443,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803263326,6.00011592,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803266002,18.90195443,232.63,232.62,30.76]
["bitfinex","SOLUSD",1759803266619,1.70142458,232.64,232.62,30.76]
["bitfinex","SOLUSD",1759803266822,18.90167439,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759803267130,1.70142458,232.64,232.62,30.08]
["bitfinex","SOLUSD",1759803267330,1.70142458,232.64,232.63,0.68]
["bitfinex","SOLUSD",1759803267636,14.60326309,232.64,232.63,0.68]
["bitfinex","SOLUSD",1759803267837,14.60326309,232.64,232.62,30.76]
["bitfinex","SOLUSD",1759803268210,18.90190195,232.64,232.63,0.68]
["bitfinex","SOLUSD",1759803269557,18.90190195,232.64,232.62,30.08]
["bitfinex","SOLUSD",1759803269738,18.90190195,232.64,232.62,30.76]
["bitfinex","SOLUSD",1759803273044,6.00009629,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803274029,6.70009629,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803274553,19.6019348,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803274843,18.9019348,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803276948,6.00009629,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803278664,6.00009629,232.63,232.62,30.78]
["bitfinex","SOLUSD",1759803280044,6.00009629,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803280429,18.9019348,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803280628,6.00009629,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803280845,18.9019348,232.63,232.62,30.08]
["bitfinex","SOLUSD",1759803281048,30.34861407,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759803281235,1.70142458,232.61,232.6,0.9]
["bitfinex","SOLUSD",1759803281440,1.70142458,232.61,232.6,30.96]
["bitfinex","SOLUSD",1759803282242,1.70142458,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759803282449,14.6043729,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759803282831,18.90341421,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759803283448,18.90341421,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803283655,18.90341421,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759803284252,18.90341421,232.61,232.6,30.96]
["bitfinex","SOLUSD",1759803285441,11.57647521,232.65,232.6,30.96]
["bitfinex","SOLUSD",1759803285643,14.60326309,232.63,232.61,0.7]
["bitfinex","SOLUSD",1759803285861,14.60326309,232.63,232.62,0.7]
["bitfinex","SOLUSD",1759803287358,18.9019348,232.63,232.62,0.7]
["bitfinex","SOLUSD",1759803288858,18.9019348,232.63,232.6,30.95]
["bitfinex","SOLUSD",1759803289069,18.9019348,232.63,232.61,0.69]
["bitfinex","SOLUSD",1759803292470,18.9019348,232.63,232.6,30.26]
["bitfinex","SOLUSD",1759803292765,18.9019348,232.63,232.6,30.95]
["bitfinex","SOLUSD",1759803293748,6.00009629,232.63,232.6,30.95]
["bitfinex","SOLUSD",1759803294070,17.20083391,232.62,232.6,30.95]
["bitfinex","SOLUSD",1759803295472,17.20083391,232.62,232.61,0.69]
["bitfinex","SOLUSD",1759803296066,17.20083391,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759803296247,17.20083391,232.62,232.6,30.95]
["bitfinex","SOLUSD",1759803297372,19.86088539,232.62,232.6,30.95]
["bitfinex","SOLUSD",1759803301174,12.90183851,232.62,232.61,30.75]
["bitfinex","SOLUSD",1759803301354,2.66005148,232.63,232.61,30.75]
["bitfinex","SOLUSD",1759803301557,25.09813581,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759803301749,12.90128367,232.64,232.62,0.69]
["bitfinex","SOLUSD",1759803301950,10.87647521,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759803302169,16.4333642,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803302349,21.41240551,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803302553,34.31812919,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759803305680,34.31812919,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803308886,30.97807771,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803309084,17.20476499,232.61,232.6,0.69000001]
["bitfinex","SOLUSD",1759803309277,19.86481647,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803309480,20.54481647,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803310275,31.42129168,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803310590,34.31298023,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803310792,31.65292875,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803310962,34.31298023,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803312990,31.42129168,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803316392,34.31177706,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803318872,31.42129168,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803321499,28.0812402,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803321870,17.20476499,232.61,232.6,0.66000001]
["bitfinex","SOLUSD",1759803322070,19.86481647,232.61,232.6,0.66000001]
["bitfinex","SOLUSD",1759803322372,17.20476499,232.61,232.6,0.66000001]
["bitfinex","SOLUSD",1759803327805,4.29867171,232.63,232.6,0.66000001]
["bitfinex","SOLUSD",1759803327982,1.7204671,232.61,232.6,0.66000001]
["bitfinex","SOLUSD",1759803329002,162.9450921,232.67,232.6,0.66000001]
["bitfinex","SOLUSD",1759803329199,142.1450921,232.67,232.6,0.66000001]
["bitfinex","SOLUSD",1759803329399,1.72024513,232.64,232.6,0.66000001]
["bitfinex","SOLUSD",1759803330802,6.01876478,232.64,232.6,0.66000001]
["bitfinex","SOLUSD",1759803331299,142.1450921,232.67,232.6,0.66000001]
["bitfinex","SOLUSD",1759803331500,144.80514358,232.67,232.6,0.66000001]
["bitfinex","SOLUSD",1759803331685,4.49958422,232.65,232.6,0.66000001]
["bitfinex","SOLUSD",1759803333007,4.29848693,232.64,232.61,0.66]
["bitfinex","SOLUSD",1759803333298,7.65853841,232.64,232.62,30.04]
["bitfinex","SOLUSD",1759803333495,6.95853841,232.64,232.62,30.04]
["bitfinex","SOLUSD",1759803333800,1.72031911,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803334194,1.72031911,232.63,232.62,30.7]
["bitfinex","SOLUSD",1759803334378,1.72031911,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803334578,6.01899082,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803334809,6.01899082,232.63,232.62,30.7]
["bitfinex","SOLUSD",1759803337403,6.01899082,232.63,232.6,1e-08]
["bitfinex","SOLUSD",1759803337695,6.01899082,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803337900,4.29848693,232.64,232.62,30.04]
["bitfinex","SOLUSD",1759803338297,12.90239339,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803338904,17.2010651,232.63,232.62,30.69]
["bitfinex","SOLUSD",1759803340506,17.2010651,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803340679,17.2010651,232.63,232.62,30.69]
["bitfinex","SOLUSD",1759803341706,17.2010651,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803341901,31.30779585,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803344599,42.18427106,232.63,232.62,30.04]
["bitfinex","SOLUSD",1759803344920,42.18427106,232.63,232.6,1e-08]
["bitfinex","SOLUSD",1759803345135,3.36005148,232.62,232.61,27.9]
["bitfinex","SOLUSD",1759803345414,2.66005148,232.62,232.61,30.04]
["bitfinex","SOLUSD",1759803345640,15.56355478,232.62,232.61,30.04]
["bitfinex","SOLUSD",1759803346010,27.14002999,232.62,232.61,30.04]
["bitfinex","SOLUSD",1759803346397,15.17551652,232.61,232.6,30.04000001]
["bitfinex","SOLUSD",1759803346615,18.535568,232.61,232.6,30.04000001]
["bitfinex","SOLUSD",1759803346812,5.32560885,232.7,232.6,30.69000001]
["bitfinex","SOLUSD",1759803347014,12.90072889,232.66,232.61,0.65]
["bitfinex","SOLUSD",1759803347218,13.53652669,232.69,232.61,0.65]
["bitfinex","SOLUSD",1759803347528,12.90072889,232.68,232.61,0.65]
["bitfinex","SOLUSD",1759803347994,4.29793269,232.67,232.6,34.33909414]
["bitfinex","SOLUSD",1759803348194,6.95798417,232.67,232.6,30.04000001]
["bitfinex","SOLUSD",1759803348394,7.64798417,232.67,232.6,1e-08]
["bitfinex","SOLUSD",1759803348594,12.90072889,232.66,232.61,30.04]
["bitfinex","SOLUSD",1759803348990,4.98793269,232.67,232.61,30.04]
["bitfinex","SOLUSD",1759803349190,17.19866158,232.67,232.61,30.04]
["bitfinex","SOLUSD",1759803349923,17.19866158,232.67,232.62,0.67]
["bitfinex","SOLUSD",1759803350817,12.90072889,232.67,232.62,4.96880685]
["bitfinex","SOLUSD",1759803350991,12.90072889,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759803351402,12.90072889,232.67,232.62,4.29880685]
["bitfinex","SOLUSD",1759803351617,12.90072889,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759803352001,4.2977964,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803352200,12.90017415,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803352899,13.59017415,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803353895,0.69,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803354500,4.9877922,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803355115,0.69,232.67,232.62,0.67]
["bitfinex","SOLUSD",1759803355321,0.69,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759803357514,4.2977922,232.68,232.63,0.67]
["bitfinex","SOLUSD",1759803357716,4.9877922,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803358121,4.2977922,232.68,232.62,4.29884013]
["bitfinex","SOLUSD",1759803358332,4.9877922,232.68,232.62,4.96884013]
["bitfinex","SOLUSD",1759803360205,4.9877922,232.68,232.62,4.29884013]
["bitfinex","SOLUSD",1759803360528,4.9877922,232.68,232.61,30.04]
["bitfinex","SOLUSD",1759803360529,4.9877922,232.68,232.63,4.96863182]
["bitfinex","SOLUSD",1759803360827,4.2977922,232.68,232.63,0.67]
["bitfinex","SOLUSD",1759803361027,0.69,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759803361524,4.2977922,232.68,232.62,4.29870334]
["bitfinex","SOLUSD",1759803361715,4.2977922,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803362028,4.9877922,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759803362911,4.29756328,232.69,232.62,4.29870334]
["bitfinex","SOLUSD",1759803363230,1.70152521,232.67,232.61,30.04]
["bitfinex","SOLUSD",1759803363526,0.69,232.66,232.61,30.04]
["bitfinex","SOLUSD",1759803363735,0.69,232.65,232.62,30.02]
["bitfinex","SOLUSD",1759803363917,0.69,232.64,232.62,30.02]
["bitfinex","SOLUSD",1759803364117,13.59017415,232.66,232.62,30.02]
["bitfinex","SOLUSD",1759803364325,0.69,232.66,232.62,30.69]
["bitfinex","SOLUSD",1759803364527,0.69,232.65,232.62,30.02]
["bitfinex","SOLUSD",1759803366510,4.98793988,232.67,232.62,30.02]
["bitfinex","SOLUSD",1759803366733,4.98793988,232.67,232.62,30.69]
["bitfinex","SOLUSD",1759803367338,4.98817544,232.66,232.62,30.69]
["bitfinex","SOLUSD",1759803368932,20.8,232.69,232.63,0.67]
["bitfinex","SOLUSD",1759803369115,4.98737859,232.7,232.63,0.67]
["bitfinex","SOLUSD",1759803369313,12.90017415,232.69,232.63,0.67]
["bitfinex","SOLUSD",1759803369524,12.90017415,232.69,232.64,30.02]
["bitfinex","SOLUSD",1759803369726,13.59017415,232.69,232.65,0.67]
["bitfinex","SOLUSD",1759803370349,4.98766964,232.69,232.65,0.67]
["bitfinex","SOLUSD",1759803373741,4.29737859,232.7,232.64,34.98846302]
["bitfinex","SOLUSD",1759803373927,0.69,232.68,232.64,34.98846302]
["bitfinex","SOLUSD",1759803374244,4.98737859,232.7,232.65,0.67]
["bitfinex","SOLUSD",1759803374824,6.6889038,232.7,232.65,0.67]
["bitfinex","SOLUSD",1759803375013,0.69,232.69,232.65,0.67]
["bitfinex","SOLUSD",1759803375216,0.69,232.68,232.64,34.31846302]
["bitfinex","SOLUSD",1759803375413,0.69,232.67,232.64,30.02]
["bitfinex","SOLUSD",1759803375628,0.69,232.67,232.62,0.67]
["bitfinex","SOLUSD",1759803375837,0.69,232.67,232.65,30.02]
["bitfinex","SOLUSD",1759803376528,2.39152521,232.68,232.65,30.02]
["bitfinex","SOLUSD",1759803378850,5.99890744,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759803379344,2.38152521,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759803379851,2.38152521,232.7,232.67,30.02]
["bitfinex","SOLUSD",1759803380049,1.70152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803380438,2.38152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803381654,1.70152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803381846,2.38152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803382151,1.70152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803382556,2.38152521,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803383556,0.68,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759803384741,5.99893975,232.7,232.67,30.02]
["bitfinex","SOLUSD",1759803385042,5.99893975,232.7,232.67,30.71]
["bitfinex","SOLUSD",1759803385556,4.29741454,232.7,232.67,30.71]
["bitfinex","SOLUSD",1759803388162,1.70152521,232.7,232.67,30.71]
["bitfinex","SOLUSD",1759803388361,5.99882523,232.71,232.68,0.69]
["bitfinex","SOLUSD",1759803388565,5.9978218,232.76,232.68,0.69]
["bitfinex","SOLUSD",1759803388763,10.87647521,232.76,232.68,0.69]
["bitfinex","SOLUSD",1759803388947,4.29534813,232.81,232.7,20.8]
["bitfinex","SOLUSD",1759803389261,6.67687334,232.81,232.71,30.69]
["bitfinex","SOLUSD",1759803389566,6.67687334,232.81,232.72,0.69]
["bitfinex","SOLUSD",1759803389858,2.38152521,232.81,232.73,4.29682464]
["bitfinex","SOLUSD",1759803390038,10.87647521,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759803390246,1.70152521,232.82,232.75,30.0]
["bitfinex","SOLUSD",1759803390457,2.38152521,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759803391139,0.68,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759803391565,4.97518566,232.82,232.76,4.98623191]
["bitfinex","SOLUSD",1759803391864,4.97518566,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759803392038,4.97518566,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759803392240,4.97518566,232.82,232.79,30.0]
["bitfinex","SOLUSD",1759803392668,4.29518566,232.82,232.79,30.0]
["bitfinex","SOLUSD",1759803392970,4.29497916,232.83,232.79,30.69]
["bitfinex","SOLUSD",1759803393266,4.97497916,232.83,232.79,30.69]
["bitfinex","SOLUSD",1759803393477,0.68,232.83,232.79,30.69]
["bitfinex","SOLUSD",1759803393952,0.68,232.82,232.79,30.0]
["bitfinex","SOLUSD",1759803394150,0.68,232.81,232.79,30.0]
["bitfinex","SOLUSD",1759803394348,0.68,232.81,232.8,30.0]
["bitfinex","SOLUSD",1759803394554,2.38152521,232.82,232.8,30.0]
["bitfinex","SOLUSD",1759803394758,4.97534813,232.81,232.8,30.0]
["bitfinex","SOLUSD",1759803396672,4.29534813,232.81,232.8,30.0]
["bitfinex","SOLUSD",1759803397375,0.1,232.85,232.8,34.94551096]
["bitfinex","SOLUSD",1759803397591,0.1,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759803397898,0.1,232.85,232.84,30.0]
["bitfinex","SOLUSD",1759803398067,0.1,232.85,232.84,30.65]
["bitfinex","SOLUSD",1759803398778,0.1,232.85,232.84,34.9447947]
["bitfinex","SOLUSD",1759803403873,12.60226708,233.03,232.93,10.87647521]
["bitfinex","SOLUSD",1759803404063,0.66,232.97,232.86,10.87647521]
["bitfinex","SOLUSD",1759803404264,0.66,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759803404580,0.66,232.97,232.9,30.81]
["bitfinex","SOLUSD",1759803405183,0.66,232.97,232.9,30.16]
["bitfinex","SOLUSD",1759803405482,0.66,232.97,232.91,4.94350392]
["bitfinex","SOLUSD",1759803406214,0.66,232.97,232.91,0.65]
["bitfinex","SOLUSD",1759803406488,0.66,232.97,232.92,30.16]
["bitfinex","SOLUSD",1759803406961,0.66,232.96,232.92,30.16]
["bitfinex","SOLUSD",1759803408170,0.67,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759803408370,0.67,232.95,232.93,30.14]
["bitfinex","SOLUSD",1759803411085,0.67,232.94,232.88,20.8]
["bitfinex","SOLUSD",1759803411291,0.67,232.93,232.87,21.51]
["bitfinex","SOLUSD",1759803411603,0.67,232.92,232.88,30.14]
["bitfinex","SOLUSD",1759803411780,0.67,232.91,232.85,21.51]
["bitfinex","SOLUSD",1759803411991,0.67,232.91,232.86,30.14]
["bitfinex","SOLUSD",1759803412372,0.67,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759803414298,0.67,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759803414589,10.73191672,232.95,232.87,30.14]
["bitfinex","SOLUSD",1759803414590,0.67,232.89,232.87,30.14]
["bitfinex","SOLUSD",1759803414771,0.67,232.88,232.87,30.14]
["bitfinex","SOLUSD",1759803416695,0.67,232.9,232.87,30.14]
["bitfinex","SOLUSD",1759803416895,0.67,232.89,232.87,30.14]
["bitfinex","SOLUSD",1759803418685,4.29338411,232.92,232.87,30.14]
["bitfinex","SOLUSD",1759803418890,0.67,232.91,232.87,30.14]
["bitfinex","SOLUSD",1759803419093,0.67,232.93,232.88,0.71]
["bitfinex","SOLUSD",1759803419401,0.67,232.92,232.87,30.14]
["bitfinex","SOLUSD",1759803419568,4.29305296,232.94,232.88,0.71]
["bitfinex","SOLUSD",1759803419768,4.96305296,232.94,232.88,0.71]
["bitfinex","SOLUSD",1759803422477,4.96305296,232.94,232.87,34.43422112]
["bitfinex","SOLUSD",1759803422683,0.67,232.93,232.87,30.14]
["bitfinex","SOLUSD",1759803422995,2.65232906,232.91,232.88,30.12]
["bitfinex","SOLUSD",1759803423301,0.67,232.9,232.89,30.12]
["bitfinex","SOLUSD",1759803423811,3.32232906,232.9,232.89,30.12]
["bitfinex","SOLUSD",1759803424111,14.19880427,232.9,232.89,30.12]
["bitfinex","SOLUSD",1759803424484,14.19880427,232.9,232.8,20.8]
["bitfinex","SOLUSD",1759803424688,18.3508833,232.89,232.8,20.8]
["bitfinex","SOLUSD",1759803424906,2.65232906,232.87,232.81,30.12]
["bitfinex","SOLUSD",1759803425093,0.67,232.86,232.81,30.12]
["bitfinex","SOLUSD",1759803425409,0.67,232.85,232.81,30.12]
["bitfinex","SOLUSD",1759803425708,0.67,232.84,232.76,4.29616502]
["bitfinex","SOLUSD",1759803426009,0.67,232.83,232.77,30.12]
["bitfinex","SOLUSD",1759803426211,0.67,232.82,232.77,30.83]
["bitfinex","SOLUSD",1759803426798,4.96534813,232.81,232.77,30.12]
["bitfinex","SOLUSD",1759803427105,0.67,232.8,232.77,30.12]
["bitfinex","SOLUSD",1759803429389,0.67,232.83,232.77,30.12]
["bitfinex","SOLUSD",1759803429589,0.67,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759803429888,0.67,232.82,232.77,30.12]
["bitfinex","SOLUSD",1759803430088,0.67,232.82,232.77,30.83]
["bitfinex","SOLUSD",1759803430494,10.87647521,232.87,232.77,34.41607936]
["bitfinex","SOLUSD",1759803430693,2.65232906,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759803430903,0.67,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759803432712,0.67,232.84,232.78,5.00586083]
["bitfinex","SOLUSD",1759803432914,4.96485099,232.84,232.78,5.00586083]
["bitfinex","SOLUSD",1759803433705,6.94718005,232.84,232.77,30.12]
["bitfinex","SOLUSD",1759803433910,0.67,232.83,232.77,30.12]
["bitfinex","SOLUSD",1759803434205,0.67,232.83,232.77,30.83]
["bitfinex","SOLUSD",1759803434414,0.67,232.83,232.77,35.12599191]
["bitfinex","SOLUSD",1759803435714,4.9649905,232.83,232.77,35.12599191]
["bitfinex","SOLUSD",1759803436010,4.9649905,232.83,232.77,30.83]
["bitfinex","SOLUSD",1759803437215,4.9649905,232.83,232.77,35.12600177]
["bitfinex","SOLUSD",1759803437512,4.9647175,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759803437812,7.61704656,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759803439396,4.9647175,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759803439598,7.61704656,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759803440597,2.65232906,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759803440788,5.01497916,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759803440984,0.72,232.82,232.78,0.71]
["bitfinex","SOLUSD",1759803441906,0.72,232.81,232.77,34.41600177]
["bitfinex","SOLUSD",1759803442119,5.01497916,232.83,232.78,0.7]
["bitfinex","SOLUSD",1759803442299,0.72,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759803443319,0.72,232.82,232.79,30.08]
["bitfinex","SOLUSD",1759803446920,0.72,232.81,232.74,4.99664002]
["bitfinex","SOLUSD",1759803447112,2.65232906,232.83,232.75,30.76]
["bitfinex","SOLUSD",1759803447113,0.72,232.83,232.75,30.76]
["bitfinex","SOLUSD",1759803447413,0.72,232.83,232.76,0.7]
["bitfinex","SOLUSD",1759803447714,0.72,232.86,232.76,0.7]
["bitfinex","SOLUSD",1759803448415,0.72,232.92,232.78,20.8]
["bitfinex","SOLUSD",1759803448619,0.72,232.92,232.75,30.06]
["bitfinex","SOLUSD",1759803448620,4.29221392,232.98,232.82,20.8]
["bitfinex","SOLUSD",1759803448794,3.37232906,232.96,232.86,20.8]
["bitfinex","SOLUSD",1759803448995,0.72,232.95,232.87,35.09424142]
["bitfinex","SOLUSD",1759803449297,0.72,232.95,232.88,0.7]
["bitfinex","SOLUSD",1759803450006,0.72,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1759803450796,0.72,232.95,232.89,4.99387264]
["bitfinex","SOLUSD",1759803450998,7.66471373,232.98,232.9,0.7]
["bitfinex","SOLUSD",1759803451198,7.66471373,232.98,232.91,30.1]
["bitfinex","SOLUSD",1759803451398,0.72,232.97,232.91,30.1]
["bitfinex","SOLUSD",1759803451615,0.72,232.96,232.91,30.1]
["bitfinex","SOLUSD",1759803451814,0.72,232.96,232.91,30.8]
["bitfinex","SOLUSD",1759803452122,0.72,232.96,232.91,35.09345114]
["bitfinex","SOLUSD",1759803453194,4.29258614,232.96,232.91,30.8]
["bitfinex","SOLUSD",1759803453494,0.72,232.95,232.91,30.1]
["bitfinex","SOLUSD",1759803454422,0.72,232.95,232.91,30.8]
["bitfinex","SOLUSD",1759803455433,0.72,232.95,232.91,35.09350324]
["bitfinex","SOLUSD",1759803455723,2.65232906,232.99,232.92,0.69]
["bitfinex","SOLUSD",1759803455924,3.33232906,232.99,232.92,0.69]
["bitfinex","SOLUSD",1759803456302,0.68,232.99,232.92,0.69]
["bitfinex","SOLUSD",1759803456530,0.68,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1759803456826,0.68,232.99,232.93,4.98313527]
["bitfinex","SOLUSD",1759803457905,4.97206032,232.99,232.93,4.98313527]
["bitfinex","SOLUSD",1759803458824,4.29206032,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1759803459023,3.33232906,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759803459629,0.68,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759803460028,0.68,232.98,232.93,4.98303171]
["bitfinex","SOLUSD",1759803460212,0.68,232.98,232.94,0.69]
["bitfinex","SOLUSD",1759803460414,0.68,232.98,232.95,30.04]
["bitfinex","SOLUSD",1759803461027,4.97223864,232.98,232.95,30.04]
["bitfinex","SOLUSD",1759803461231,0.68,232.97,232.95,30.04]
["bitfinex","SOLUSD",1759803461535,6.9445677,232.98,232.95,30.04]
["bitfinex","SOLUSD",1759803461718,0.68,232.97,232.9,0.69]
["bitfinex","SOLUSD",1759803462026,0.68,232.97,232.86,0.69]
["bitfinex","SOLUSD",1759803462027,2.65232906,232.93,232.86,0.69]
["bitfinex","SOLUSD",1759803462206,0.68,232.92,232.87,30.04]
["bitfinex","SOLUSD",1759803462412,0.68,232.92,232.87,30.73]
["bitfinex","SOLUSD",1759803463622,4.29331959,232.92,232.87,30.73]
["bitfinex","SOLUSD",1759803463824,4.97331959,232.92,232.87,30.73]
["bitfinex","SOLUSD",1759803464124,4.97331959,232.92,232.87,30.04]
["bitfinex","SOLUSD",1759803464125,4.29331959,232.92,232.87,30.04]
["bitfinex","SOLUSD",1759803464331,0.68,232.91,232.87,30.04]
["bitfinex","SOLUSD",1759803464627,4.29331959,232.92,232.87,30.04]
["bitfinex","SOLUSD",1759803464835,4.29331959,232.92,232.87,30.73]
["bitfinex","SOLUSD",1759803465021,4.97331959,232.92,232.87,30.73]
["bitfinex","SOLUSD",1759803465328,0.68,232.91,232.85,0.69]
["bitfinex","SOLUSD",1759803465632,0.68,232.91,232.88,30.04]
["bitfinex","SOLUSD",1759803465931,0.68,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759803466124,6.94564865,232.92,232.88,30.04]
["bitfinex","SOLUSD",1759803466330,7.62564865,232.92,232.88,30.04]
["bitfinex","SOLUSD",1759803466833,4.97331959,232.92,232.88,30.04]
["bitfinex","SOLUSD",1759803467134,0.68,232.91,232.88,30.04]
["bitfinex","SOLUSD",1759803467529,4.97355624,232.91,232.88,30.04]
["bitfinex","SOLUSD",1759803470322,4.97355624,232.91,232.89,30.02]
["bitfinex","SOLUSD",1759803470723,4.97355624,232.91,232.86,0.66]
["bitfinex","SOLUSD",1759803470928,4.97355624,232.91,232.87,30.68]
["bitfinex","SOLUSD",1759803471525,4.97355624,232.91,232.87,0.66]
["bitfinex","SOLUSD",1759803471724,4.97355624,232.91,232.88,30.02]
["bitfinex","SOLUSD",1759803472248,0.68,232.91,232.88,30.02]
["bitfinex","SOLUSD",1759803472434,10.73202829,232.95,232.89,0.66]
["bitfinex","SOLUSD",1759803472435,3.35232906,232.95,232.89,0.66]
["bitfinex","SOLUSD",1759803472623,3.35232906,232.95,232.9,30.0]
["bitfinex","SOLUSD",1759803472819,3.35232906,232.94,232.91,30.0]
["bitfinex","SOLUSD",1759803473131,0.7,232.93,232.87,0.66]
["bitfinex","SOLUSD",1759803473332,0.7,232.93,232.88,30.0]
["bitfinex","SOLUSD",1759803473645,0.7,232.92,232.88,30.0]
["bitfinex","SOLUSD",1759803474033,4.99335817,232.92,232.88,30.0]
["bitfinex","SOLUSD",1759803474836,4.99335817,232.92,232.76,10.73145604]
["bitfinex","SOLUSD",1759803474837,3.35232906,232.91,232.76,10.73145604]
["bitfinex","SOLUSD",1759803475140,3.35232906,232.9,232.83,0.66]
["bitfinex","SOLUSD",1759803475346,3.35232906,232.9,232.84,30.0]
["bitfinex","SOLUSD",1759803476224,4.29387264,232.89,232.84,30.66]
["bitfinex","SOLUSD",1759803476420,4.99369127,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759803476843,4.99369127,232.9,232.84,34.29478531]
["bitfinex","SOLUSD",1759803477037,4.99369127,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759803477241,4.99369127,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759803478256,4.99369127,232.9,232.84,34.95478531]
["bitfinex","SOLUSD",1759803480646,4.99369127,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759803481024,4.29369127,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759803481335,18.87858685,232.92,232.86,0.66]
["bitfinex","SOLUSD",1759803481539,0.7,232.91,232.86,0.66]
["bitfinex","SOLUSD",1759803481837,0.7,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759803482241,0.7,232.9,232.84,34.95478531]
["bitfinex","SOLUSD",1759803482842,17.180367,232.92,232.84,34.29478531]
["bitfinex","SOLUSD",1759803483050,0.7,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759803486253,4.29368827,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759803486439,0.7,232.89,232.84,34.29478531]
["bitfinex","SOLUSD",1759803486641,0.7,232.89,232.84,34.95478531]
["bitfinex","SOLUSD",1759803487358,0.7,232.89,232.85,30.66]
["bitfinex","SOLUSD",1759803487539,0.7,232.89,232.85,4.95457498]
["bitfinex","SOLUSD",1759803487725,4.29147712,233.02,232.86,30.66]
["bitfinex","SOLUSD",1759803487925,2.39821985,232.99,232.87,0.66]
["bitfinex","SOLUSD",1759803488143,1.69821985,232.97,232.87,0.66]
["bitfinex","SOLUSD",1759803488430,1.69821985,232.95,232.87,0.66]
["bitfinex","SOLUSD",1759803488633,1.69821985,232.91,232.88,30.0]
["bitfinex","SOLUSD",1759803488935,2.39821985,232.9,232.89,30.0]
["bitfinex","SOLUSD",1759803489655,4.99368827,232.9,232.89,30.0]
["bitfinex","SOLUSD",1759803489856,6.69190812,232.9,232.89,30.0]
["bitfinex","SOLUSD",1759803491151,6.69190812,232.9,232.79,20.8]
["bitfinex","SOLUSD",1759803491352,6.69190812,232.9,232.8,41.39883161]
["bitfinex","SOLUSD",1759803491549,6.69190812,232.9,232.81,0.66]
["bitfinex","SOLUSD",1759803491850,4.99368827,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759803492251,6.6916744,232.92,232.83,0.66]
["bitfinex","SOLUSD",1759803493134,1.69821985,232.91,232.83,0.66]
["bitfinex","SOLUSD",1759803493354,2.39821985,232.91,232.83,0.66]
["bitfinex","SOLUSD",1759803494759,0.7,232.91,232.84,4.2947947]
["bitfinex","SOLUSD",1759803494932,0.7,232.91,232.85,30.0]
["bitfinex","SOLUSD",1759803495664,4.9936101,232.91,232.85,30.0]
["bitfinex","SOLUSD",1759803496056,0.7,232.9,232.85,30.0]
["bitfinex","SOLUSD",1759803496254,0.7,232.92,232.86,0.66]
["bitfinex","SOLUSD",1759803496664,0.7,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1759803496963,0.7,232.92,232.87,4.95424142]
["bitfinex","SOLUSD",1759803499263,0.72,232.95,232.88,0.68]
["bitfinex","SOLUSD",1759803499469,8.8786883,232.99,232.88,21.48]
["bitfinex","SOLUSD",1759803499649,0.72,232.98,232.89,0.68]
["bitfinex","SOLUSD",1759803499962,0.72,232.98,232.9,30.0]
["bitfinex","SOLUSD",1759803500154,0.72,232.98,232.91,0.68]
["bitfinex","SOLUSD",1759803500581,0.72,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759803501559,2.41821985,233.0,232.93,0.68]
["bitfinex","SOLUSD",1759803503270,4.2920297,232.99,232.93,4.97309796]
["bitfinex","SOLUSD",1759803503471,5.0120297,232.99,232.93,4.97309796]
["bitfinex","SOLUSD",1759803505966,0.72,232.99,232.93,4.97309796]
["bitfinex","SOLUSD",1759803507072,0.72,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759803507464,5.0116656,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759803508146,5.0116656,233.01,232.95,4.29276668]
["bitfinex","SOLUSD",1759803508466,5.0116656,233.01,232.96,29.98]
["bitfinex","SOLUSD",1759803508774,5.0116656,233.01,232.96,30.66]
["bitfinex","SOLUSD",1759803511273,5.01193012,233.0,232.96,29.98]
["bitfinex","SOLUSD",1759803511575,0.72,232.99,232.96,29.98]
["bitfinex","SOLUSD",1759803511775,0.72,232.98,232.96,29.98]
["bitfinex","SOLUSD",1759803513000,2.41821985,233.06,232.97,0.68]
["bitfinex","SOLUSD",1759803513869,6.70904553,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1759803514073,6.70904553,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759803514270,5.01082568,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759803514478,4.29082568,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759803515662,4.29082568,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1759803515857,4.29082568,233.06,233.0,4.94184549]
["bitfinex","SOLUSD",1759803516369,4.29082568,233.06,233.01,0.65]
["bitfinex","SOLUSD",1759803516571,4.97082568,233.06,233.02,29.98]
["bitfinex","SOLUSD",1759803516975,4.29082568,233.06,233.02,29.98]
["bitfinex","SOLUSD",1759803517173,4.97082568,233.06,233.02,29.98]
["bitfinex","SOLUSD",1759803518186,4.29082568,233.06,233.02,29.98]
["bitfinex","SOLUSD",1759803518377,1.69821985,233.03,232.94,0.65]
["bitfinex","SOLUSD",1759803518684,0.68,233.05,232.92,20.8]
["bitfinex","SOLUSD",1759803518685,1.69821985,232.99,232.95,29.98]
["bitfinex","SOLUSD",1759803518871,0.68,232.98,232.96,29.98]
["bitfinex","SOLUSD",1759803519076,2.37821985,232.97,232.88,4.94405702]
["bitfinex","SOLUSD",1759803519274,2.37821985,232.96,232.89,30.0]
["bitfinex","SOLUSD",1759803519479,2.37821985,232.96,232.89,50.8]
["bitfinex","SOLUSD",1759803520078,4.29276668,232.95,232.89,30.0]
["bitfinex","SOLUSD",1759803520587,4.29276668,232.95,232.89,50.8]
["bitfinex","SOLUSD",1759803520778,4.97276668,232.95,232.89,30.0]
["bitfinex","SOLUSD",1759803521671,4.97276668,232.95,232.88,0.65]
["bitfinex","SOLUSD",1759803521988,4.97276668,232.95,232.89,30.0]
["bitfinex","SOLUSD",1759803522185,5.99098653,232.95,232.88,0.65]
["bitfinex","SOLUSD",1759803522390,0.68,232.94,232.9,30.0]
["bitfinex","SOLUSD",1759803522566,0.68,232.93,232.9,30.0]
["bitfinex","SOLUSD",1759803522768,0.68,232.92,232.9,30.0]
["bitfinex","SOLUSD",1759803522967,15.0246834,232.95,232.91,30.0]
["bitfinex","SOLUSD",1759803523189,2.37821985,232.94,232.91,30.0]
["bitfinex","SOLUSD",1759803523391,2.37821985,232.94,232.87,0.65]
["bitfinex","SOLUSD",1759803523593,2.37821985,232.94,232.88,29.98]
["bitfinex","SOLUSD",1759803523786,0.68,232.93,232.88,29.98]
["bitfinex","SOLUSD",1759803523982,0.68,232.92,232.88,29.98]
["bitfinex","SOLUSD",1759803524189,0.68,232.91,232.88,29.98]
["bitfinex","SOLUSD",1759803524387,0.68,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759803524778,0.68,232.9,232.89,30.0]
["bitfinex","SOLUSD",1759803525386,0.68,232.92,232.89,30.0]
["bitfinex","SOLUSD",1759803525573,0.68,232.91,232.89,30.0]
["bitfinex","SOLUSD",1759803525994,0.68,232.9,232.89,30.0]
["bitfinex","SOLUSD",1759803526205,0.68,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759803527190,4.97368827,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759803528082,4.29368827,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759803529975,15.02661857,232.92,232.89,29.98]
["bitfinex","SOLUSD",1759803530177,15.02661857,232.92,232.85,0.65]
["bitfinex","SOLUSD",1759803530178,0.69,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759803530496,0.69,232.9,232.84,29.98]
["bitfinex","SOLUSD",1759803530676,0.69,232.89,232.84,29.98]
["bitfinex","SOLUSD",1759803530876,0.69,232.88,232.84,29.98]
["bitfinex","SOLUSD",1759803532194,4.29424142,232.87,232.84,29.98]
["bitfinex","SOLUSD",1759803532391,4.98424142,232.87,232.84,29.98]
["bitfinex","SOLUSD",1759803532578,4.98424142,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759803532779,0.69,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759803532987,2.38821985,232.86,232.79,29.98]
["bitfinex","SOLUSD",1759803533296,0.69,232.85,232.79,29.98]
["bitfinex","SOLUSD",1759803533493,0.69,232.84,232.79,29.98]
["bitfinex","SOLUSD",1759803533887,4.29497916,232.83,232.79,30.64]
["bitfinex","SOLUSD",1759803534596,0.69,232.82,232.76,0.66]
["bitfinex","SOLUSD",1759803534914,0.69,232.82,232.77,30.0]
["bitfinex","SOLUSD",1759803534915,1.69821985,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759803535074,0.69,232.8,232.77,30.0]
["bitfinex","SOLUSD",1759803535577,1.69821985,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759803535876,4.29553264,232.8,232.77,30.0]
["bitfinex","SOLUSD",1759803536097,4.29553264,232.8,232.78,30.0]
["bitfinex","SOLUSD",1759803536406,4.98553264,232.8,232.79,30.0]
["bitfinex","SOLUSD",1759803537283,6.68375249,232.8,232.79,30.0]
["bitfinex","SOLUSD",1759803538902,4.98553264,232.8,232.79,30.0]
["bitfinex","SOLUSD",1759803540006,4.29553264,232.8,232.79,30.0]
["bitfinex","SOLUSD",1759803540902,4.29553264,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759803541108,4.29534813,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759803541308,7.64111119,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759803541824,7.64111119,232.81,232.74,0.66]
["bitfinex","SOLUSD",1759803541825,3.34576306,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759803541989,3.34576306,232.8,232.73,33.48]
["bitfinex","SOLUSD",1759803542179,3.34576306,232.79,232.75,30.0]
["bitfinex","SOLUSD",1759803542408,0.69,232.78,232.75,30.0]
["bitfinex","SOLUSD",1759803542908,4.29608626,232.77,232.73,33.48]
["bitfinex","SOLUSD",1759803543107,2.65576306,232.79,232.73,33.48]
["bitfinex","SOLUSD",1759803543108,0.69,232.79,232.73,34.14]
["bitfinex","SOLUSD",1759803543407,0.69,232.77,232.74,30.0]
["bitfinex","SOLUSD",1759803543802,2.65576306,232.78,232.74,30.0]
["bitfinex","SOLUSD",1759803544004,3.34576306,232.78,232.74,30.0]
["bitfinex","SOLUSD",1759803544308,4.29627083,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759803544778,4.29627083,232.76,232.73,33.48]
["bitfinex","SOLUSD",1759803544984,4.98627083,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759803545185,7.64203389,232.76,232.75,30.0]
["bitfinex","SOLUSD",1759803545604,0.69,232.82,232.75,30.66]
["bitfinex","SOLUSD",1759803545886,31.67647521,232.85,232.75,30.66]
["bitfinex","SOLUSD",1759803545887,2.65576306,232.8,232.75,30.0]
["bitfinex","SOLUSD",1759803546208,3.34576306,232.8,232.75,30.66]
["bitfinex","SOLUSD",1759803546403,4.29571716,232.79,232.75,30.66]
["bitfinex","SOLUSD",1759803547486,4.29571716,232.79,232.75,30.0]
["bitfinex","SOLUSD",1759803547692,3.34576306,232.78,232.75,30.0]
["bitfinex","SOLUSD",1759803548306,2.65576306,232.78,232.73,33.48]
["bitfinex","SOLUSD",1759803548507,2.65576306,232.78,232.76,30.0]
["bitfinex","SOLUSD",1759803548508,4.98608626,232.77,232.76,30.0]
["bitfinex","SOLUSD",1759803549617,4.98608626,232.77,232.69,0.2]
["bitfinex","SOLUSD",1759803549618,10.87647521,232.76,232.69,0.2]
["bitfinex","SOLUSD",1759803549792,2.65576306,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759803549993,2.65576306,232.72,232.7,24.08]
["bitfinex","SOLUSD",1759803550298,10.87647521,232.76,232.69,0.2]
["bitfinex","SOLUSD",1759803550299,3.34576306,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759803550607,6.95314165,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803550815,17.82961686,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803550995,18.51961686,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803551189,20.23964008,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803551805,12.59649843,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803552006,13.53223827,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803552410,14.22223827,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803552831,2.65576306,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803553040,15.25226149,232.72,232.69,19.36]
["bitfinex","SOLUSD",1759803553326,2.65576306,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803553487,7.64296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803555338,6.95296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803555511,4.98719768,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803555835,7.64296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803556530,6.95296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803558238,7.65296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803558825,2.65576306,232.7,232.69,19.36]
["bitfinex","SOLUSD",1759803560620,6.95296074,232.71,232.69,19.36]
["bitfinex","SOLUSD",1759803561438,2.65576306,232.72,232.69,19.36]
["bitfinex","SOLUSD",1759803561621,0.7,232.76,232.69,19.36]
["bitfinex","SOLUSD",1759803561622,4.29608626,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759803561829,2.65576306,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759803562343,6.95184932,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759803562638,6.95184932,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759803562841,6.95184932,232.77,232.71,4.95719393]
["bitfinex","SOLUSD",1759803563138,2.65576306,232.76,232.71,4.95719393]
["bitfinex","SOLUSD",1759803563325,2.65576306,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759803564642,2.65576306,232.76,232.69,23.65739357]
["bitfinex","SOLUSD",1759803564846,2.65576306,232.76,232.71,4.29719393]
["bitfinex","SOLUSD",1759803565137,2.65576306,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759803568538,3.35576306,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759803568745,7.65206252,232.76,232.7,4.29736965]
["bitfinex","SOLUSD",1759803568935,7.65206252,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759803569253,2.65576306,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759803571141,3.35576306,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759803571733,3.35576306,232.75,232.71,4.9571582]
["bitfinex","SOLUSD",1759803571942,6.95150759,232.79,232.72,0.66]
["bitfinex","SOLUSD",1759803572127,4.29545815,232.81,232.72,0.66]
["bitfinex","SOLUSD",1759803572327,12.89407517,232.81,232.72,0.66]
["bitfinex","SOLUSD",1759803572527,3.35576306,232.81,232.72,0.66]
["bitfinex","SOLUSD",1759803572739,2.65576306,232.8,232.72,0.66]
["bitfinex","SOLUSD",1759803573142,3.35576306,232.8,232.72,0.66]
["bitfinex","SOLUSD",1759803574350,7.65132491,232.8,232.73,4.29682464]
["bitfinex","SOLUSD",1759803574858,7.65132491,232.8,232.73,4.95682464]
["bitfinex","SOLUSD",1759803575359,3.35576306,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759803575540,0.7,232.8,232.75,30.0]
["bitfinex","SOLUSD",1759803575856,0.68,232.79,232.75,30.0]
["bitfinex","SOLUSD",1759803576856,0.68,232.78,232.75,30.0]
["bitfinex","SOLUSD",1759803577061,0.68,232.77,232.75,30.0]
["bitfinex","SOLUSD",1759803577358,0.68,232.76,232.75,30.0]
["bitfinex","SOLUSD",1759803579451,4.29554801,232.8,232.75,30.7]
["bitfinex","SOLUSD",1759803579662,0.68,232.79,232.75,30.0]
["bitfinex","SOLUSD",1759803579949,0.68,232.78,232.75,30.0]
["bitfinex","SOLUSD",1759803580629,4.29534813,232.81,232.75,30.0]
["bitfinex","SOLUSD",1759803580826,0.68,232.8,232.75,34.2964301]
["bitfinex","SOLUSD",1759803581033,0.68,232.8,232.75,34.9964301]
["bitfinex","SOLUSD",1759803581268,4.29534813,232.81,232.75,34.9964301]
["bitfinex","SOLUSD",1759803581269,4.29534813,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759803581566,0.68,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759803581959,27.72935027,232.92,232.77,0.7]
["bitfinex","SOLUSD",1759803582137,0.68,232.84,232.77,0.7]
["bitfinex","SOLUSD",1759803583037,4.97480795,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1759803585340,6.95057101,232.84,232.77,0.7]
["bitfinex","SOLUSD",1759803585552,0.68,232.83,232.77,0.7]
["bitfinex","SOLUSD",1759803586153,0.68,232.83,232.77,4.9960805]
["bitfinex","SOLUSD",1759803588258,4.97498252,232.83,232.77,4.9960805]
["bitfinex","SOLUSD",1759803588646,0.68,232.83,232.77,4.9860805]
["bitfinex","SOLUSD",1759803588958,0.68,232.83,232.78,0.69]
["bitfinex","SOLUSD",1759803589671,0.68,232.83,232.78,4.98587382]
["bitfinex","SOLUSD",1759803590370,4.97503656,232.83,232.78,4.98587382]
["bitfinex","SOLUSD",1759803591961,0.68,232.83,232.78,4.98587382]
["bitfinex","SOLUSD",1759803593559,0.68,232.83,232.79,0.69]
["bitfinex","SOLUSD",1759803593868,0.68,232.83,232.79,4.98566217]
["bitfinex","SOLUSD",1759803594739,4.29469303,232.85,232.79,4.98566217]
["bitfinex","SOLUSD",1759803594947,11.91497059,232.87,232.8,0.69]
["bitfinex","SOLUSD",1759803595274,4.96440939,232.87,232.81,30.0]
["bitfinex","SOLUSD",1759803595447,4.29440939,232.87,232.81,30.0]
["bitfinex","SOLUSD",1759803595763,0.67,232.86,232.81,30.0]
["bitfinex","SOLUSD",1759803596063,0.67,232.86,232.81,34.98531497]
["bitfinex","SOLUSD",1759803596367,4.96443219,232.86,232.81,34.98531497]
["bitfinex","SOLUSD",1759803597740,4.29405702,232.88,232.81,34.29531497]
["bitfinex","SOLUSD",1759803597940,4.29405702,232.88,232.82,0.69]
["bitfinex","SOLUSD",1759803598560,3.32576306,232.91,232.82,0.69]
["bitfinex","SOLUSD",1759803598762,0.67,232.91,232.82,0.69]
["bitfinex","SOLUSD",1759803599467,4.29350392,232.91,232.82,0.69]
["bitfinex","SOLUSD",1759803599664,4.96350392,232.91,232.82,0.69]
["bitfinex","SOLUSD",1759803600046,6.94907131,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759803600244,0.67,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759803600667,6.94907131,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759803600872,7.61907131,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759803601050,6.6613528,232.93,232.85,4.98460228]
["bitfinex","SOLUSD",1759803601251,0.67,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759803601468,0.67,232.92,232.87,30.0]
["bitfinex","SOLUSD",1759803601669,0.67,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759803601670,1.69804455,232.9,232.71,12.9]
["bitfinex","SOLUSD",1759803601877,1.69804455,232.86,232.75,4.98645542]
["bitfinex","SOLUSD",1759803602053,1.69804455,232.86,232.76,0.69]
["bitfinex","SOLUSD",1759803602054,0.67,232.85,232.76,0.69]
["bitfinex","SOLUSD",1759803602465,0.67,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759803602665,0.67,232.85,232.79,0.69]
["bitfinex","SOLUSD",1759803602872,4.96474219,232.85,232.79,0.69]
["bitfinex","SOLUSD",1759803603773,6.66278674,232.85,232.78,25.09573496]
["bitfinex","SOLUSD",1759803603949,1.69804455,232.81,232.73,0.69]
["bitfinex","SOLUSD",1759803604151,0.67,232.8,232.74,30.0]
["bitfinex","SOLUSD",1759803604647,0.67,232.8,232.74,30.69]
["bitfinex","SOLUSD",1759803604847,4.96568825,232.8,232.75,30.0]
["bitfinex","SOLUSD",1759803605348,0.67,232.79,232.75,30.69]
["bitfinex","SOLUSD",1759803605547,0.67,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759803605760,0.67,232.78,232.76,30.0]
["bitfinex","SOLUSD",1759803605961,4.96568825,232.8,232.76,30.0]
["bitfinex","SOLUSD",1759803606169,0.67,232.79,232.76,30.0]
["bitfinex","SOLUSD",1759803606667,4.29568825,232.8,232.76,30.0]
["bitfinex","SOLUSD",1759803606868,0.67,232.8,232.76,30.69]
["bitfinex","SOLUSD",1759803607066,4.29540681,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759803608078,4.29516748,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759803608269,2.36804455,232.81,232.76,30.0]
["bitfinex","SOLUSD",1759803608473,1.69804455,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759803608662,1.69804455,232.79,232.73,30.0]
["bitfinex","SOLUSD",1759803608663,0.67,232.78,232.73,30.0]
["bitfinex","SOLUSD",1759803608975,4.29627083,232.76,232.73,30.0]
["bitfinex","SOLUSD",1759803609179,4.96627083,232.76,232.7,4.98720623]
["bitfinex","SOLUSD",1759803609379,4.96627083,232.76,232.71,30.0]
["bitfinex","SOLUSD",1759803609755,0.67,232.75,232.71,30.0]
["bitfinex","SOLUSD",1759803610051,4.96646753,232.75,232.71,30.0]
["bitfinex","SOLUSD",1759803610558,4.96658275,232.75,232.71,30.0]
["bitfinex","SOLUSD",1759803610873,0.67,232.74,232.72,30.0]
["bitfinex","SOLUSD",1759803611379,4.29658275,232.75,232.72,30.0]
["bitfinex","SOLUSD",1759803611380,0.67,232.73,232.72,30.0]
["bitfinex","SOLUSD",1759803611961,4.29700928,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759803612159,0.67,232.71,232.7,30.0]
["bitfinex","SOLUSD",1759803612360,2.36804455,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759803612561,1.69804455,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803612765,1.69804455,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803613085,2.36804455,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803613477,0.67,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803613663,11.41038772,232.75,232.69,30.89]
["bitfinex","SOLUSD",1759803614061,1.69804455,232.73,232.69,30.2]
["bitfinex","SOLUSD",1759803614263,0.67,232.72,232.69,30.2]
["bitfinex","SOLUSD",1759803614483,0.67,232.71,232.69,30.2]
["bitfinex","SOLUSD",1759803614976,0.67,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803615155,0.67,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803615560,1.69804455,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759803615762,2.36804455,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803616059,4.96737859,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803618381,0.67,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803619264,4.96737859,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803621578,6.66542314,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803622086,17.54189835,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803623686,17.54189835,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803626488,15.8438538,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803627584,17.54189835,232.7,232.69,30.22]
["bitfinex","SOLUSD",1759803628573,17.54189835,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803630972,12.89961946,232.71,232.69,30.2]
["bitfinex","SOLUSD",1759803631295,22.49804455,232.73,232.69,30.91]
["bitfinex","SOLUSD",1759803631482,4.29700928,232.72,232.69,30.2]
["bitfinex","SOLUSD",1759803631884,27.47488915,232.73,232.69,30.91]
["bitfinex","SOLUSD",1759803632085,25.0968446,232.73,232.69,30.91]
["bitfinex","SOLUSD",1759803632782,4.2968446,232.73,232.69,30.91]
["bitfinex","SOLUSD",1759803633595,0.68,232.72,232.69,30.2]
["bitfinex","SOLUSD",1759803633891,10.87647521,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803634070,11.55647521,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803634677,13.25451976,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803635899,17.55189835,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759803637877,17.55189835,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759803638079,10.87647521,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803638381,12.57451976,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803638574,13.27451976,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803638782,14.99491286,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803640175,19.29303028,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803650201,17.59498573,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803650502,19.29303028,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803655794,12.59686831,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803655983,14.29491286,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803657491,12.59686831,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803657806,14.29491286,232.66,232.65,0.92]
["bitfinex","SOLUSD",1759803660207,14.29491286,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803660709,19.29303028,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803661210,20.25552198,232.66,232.65,0.2]
["bitfinex","SOLUSD",1759803662989,31.67647521,232.64,232.6,1e-08]
["bitfinex","SOLUSD",1759803663209,131.4,232.65,232.6,1e-08]
["bitfinex","SOLUSD",1759803663210,31.67647521,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803663512,71.55618903,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803663711,72.25618903,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803663887,73.97732239,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759803664297,84.72492567,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759803664514,13.53701146,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803664700,43.57701146,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803664895,44.27701146,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803665407,48.57642244,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803665614,41.61647521,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803665806,44.27701146,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803666406,48.57642244,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759803666629,10.87647521,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759803666824,16.19754771,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759803667015,16.89754771,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759803667598,21.19714354,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759803667799,31.67647521,232.58,232.57,0.92]
["bitfinex","SOLUSD",1759803668012,2.66053625,232.58,232.57,0.92]
["bitfinex","SOLUSD",1759803668212,34.33701146,232.58,232.57,0.92]
["bitfinex","SOLUSD",1759803668412,34.33701146,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803668908,23.46053625,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803671210,24.16053625,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803671603,23.46053625,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803671917,24.16053625,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803672320,35.03701146,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803673430,39.33660729,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803673607,69.39660729,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759803673946,69.39660729,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759803673947,10.87647521,232.57,232.55,0.2]
["bitfinex","SOLUSD",1759803674228,10.87647521,232.57,232.54,0.2]
["bitfinex","SOLUSD",1759803674229,31.67647521,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803674434,71.71544768,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803674648,37.91529718,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803674835,23.67828572,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803675009,17.11529718,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803675204,2.87828572,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803675410,3.36053625,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803675836,20.8,232.56,232.54,0.2]
["bitfinex","SOLUSD",1759803676149,17.11400875,232.55,232.54,0.2]
["bitfinex","SOLUSD",1759803676446,10.87647521,232.54,232.46,0.2]
["bitfinex","SOLUSD",1759803676642,13.53701146,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803676819,10.87647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803677146,14.23701146,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803677310,13.29886847,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803677518,36.05940472,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803678030,4.38292951,232.47,232.46,0.92]
["bitfinex","SOLUSD",1759803678239,2.66053625,232.56,232.46,0.92]
["bitfinex","SOLUSD",1759803678413,2.66053625,232.53,232.47,0.71]
["bitfinex","SOLUSD",1759803678612,10.87647521,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803678925,47.57381092,232.47,232.46,0.2]
["bitfinex","SOLUSD",1759803679131,20.8,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759803679339,20.8,232.43,232.41,0.91]
["bitfinex","SOLUSD",1759803679640,14.23701146,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759803680008,44.83701146,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759803680227,10.87647521,232.38,232.36,1e-08]
["bitfinex","SOLUSD",1759803680448,36.83646161,232.42,232.19,0.71]
["bitfinex","SOLUSD",1759803680449,31.67647521,232.33,232.19,0.71]
["bitfinex","SOLUSD",1759803680759,3.5969287,232.42,232.2,2.11]
["bitfinex","SOLUSD",1759803680910,2.66053625,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759803681111,2.66053625,232.28,232.21,0.71]
["bitfinex","SOLUSD",1759803681510,0.7,232.28,232.18,0.71]
["bitfinex","SOLUSD",1759803681811,2.66053625,232.23,232.18,0.71]
["bitfinex","SOLUSD",1759803682028,2.66053625,232.23,232.07,4.30898206]
["bitfinex","SOLUSD",1759803682237,20.8,232.24,232.03,33.04154485]
["bitfinex","SOLUSD",1759803682238,2.66053625,232.19,232.03,33.04154485]
["bitfinex","SOLUSD",1759803682445,2.66053625,232.18,232.08,0.71]
["bitfinex","SOLUSD",1759803682643,2.66053625,232.19,232.08,21.51]
["bitfinex","SOLUSD",1759803682819,2.66053625,232.19,232.09,0.71]
["bitfinex","SOLUSD",1759803683014,0.7,232.26,232.09,0.71]
["bitfinex","SOLUSD",1759803683217,2.66053625,232.25,232.13,20.8]
["bitfinex","SOLUSD",1759803683525,2.66053625,232.25,232.14,0.71]
["bitfinex","SOLUSD",1759803683526,13.53701146,232.25,232.14,0.71]
["bitfinex","SOLUSD",1759803683731,2.66053625,232.24,232.14,0.71]
["bitfinex","SOLUSD",1759803684050,10.87647521,232.23,232.14,0.71]
["bitfinex","SOLUSD",1759803684257,20.8,232.24,232.14,0.71]
["bitfinex","SOLUSD",1759803684546,10.87647521,232.29,232.15,35.30755976]
["bitfinex","SOLUSD",1759803684743,20.8,232.3,232.18,20.8]
["bitfinex","SOLUSD",1759803684919,2.66053625,232.3,232.19,0.71]
["bitfinex","SOLUSD",1759803685125,10.87647521,232.29,232.19,0.71]
["bitfinex","SOLUSD",1759803685324,2.66053625,232.27,232.19,0.71]
["bitfinex","SOLUSD",1759803685530,10.87647521,232.3,232.19,0.71]
["bitfinex","SOLUSD",1759803686237,2.24140925,232.31,232.19,0.71]
["bitfinex","SOLUSD",1759803686430,2.24140925,232.31,232.2,4.30663221]
["bitfinex","SOLUSD",1759803686638,2.24140925,232.31,232.21,0.71]
["bitfinex","SOLUSD",1759803686823,10.87647521,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759803687343,20.8,232.27,232.18,0.71]
["bitfinex","SOLUSD",1759803687840,10.87647521,232.26,232.18,0.71]
["bitfinex","SOLUSD",1759803689417,2.24140925,232.31,232.18,5.01696262]
["bitfinex","SOLUSD",1759803689751,10.87647521,232.3,232.19,0.71]
["bitfinex","SOLUSD",1759803689958,2.24140925,232.31,232.19,0.71]
["bitfinex","SOLUSD",1759803691040,2.24140925,232.31,232.22,20.8]
["bitfinex","SOLUSD",1759803691224,2.24140925,232.31,232.23,0.71]
["bitfinex","SOLUSD",1759803691430,20.8,232.33,232.24,31.0]
["bitfinex","SOLUSD",1759803691619,20.8,232.33,232.25,0.71]
["bitfinex","SOLUSD",1759803692220,0.7,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759803692422,12.92128782,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759803693166,10.87647521,232.35,232.26,4.30551967]
["bitfinex","SOLUSD",1759803693444,10.87647521,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759803693445,0.7,232.34,232.16,10.76828725]
["bitfinex","SOLUSD",1759803693614,0.7,232.33,232.2,20.8]
["bitfinex","SOLUSD",1759803693817,10.87647521,232.31,232.21,31.67]
["bitfinex","SOLUSD",1759803694229,10.87647521,232.31,232.21,30.96]
["bitfinex","SOLUSD",1759803694421,10.87647521,232.31,232.22,0.71]
["bitfinex","SOLUSD",1759803695036,12.92351433,232.3,232.22,0.71]
["bitfinex","SOLUSD",1759803695229,12.92351433,232.3,232.22,5.0162261]
["bitfinex","SOLUSD",1759803695445,20.8,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759803695950,11.59647521,232.31,232.24,30.94]
["bitfinex","SOLUSD",1759803696525,12.92351433,232.3,232.24,30.94]
["bitfinex","SOLUSD",1759803698343,10.87647521,232.31,232.24,30.94]
["bitfinex","SOLUSD",1759803698524,12.92351433,232.31,232.25,0.67]
["bitfinex","SOLUSD",1759803698729,20.8,232.32,232.25,0.67]
["bitfinex","SOLUSD",1759803698951,33.72240098,232.32,232.25,0.67]
["bitfinex","SOLUSD",1759803699347,12.92240098,232.32,232.25,4.97569675]
["bitfinex","SOLUSD",1759803699552,10.87647521,232.35,232.26,0.67]
["bitfinex","SOLUSD",1759803699734,12.92184437,232.33,232.26,0.67]
["bitfinex","SOLUSD",1759803700045,0.72,232.36,232.27,20.8]
["bitfinex","SOLUSD",1759803700244,12.92073131,232.35,232.28,0.67]
["bitfinex","SOLUSD",1759803700445,0.72,232.36,232.28,0.67]
["bitfinex","SOLUSD",1759803700830,13.64073131,232.36,232.28,0.67]
["bitfinex","SOLUSD",1759803701028,13.64073131,232.36,232.28,4.97513435]
["bitfinex","SOLUSD",1759803701646,11.59647521,232.38,232.29,0.67]
["bitfinex","SOLUSD",1759803702036,12.92017485,232.37,232.29,0.67]
["bitfinex","SOLUSD",1759803703068,12.92017485,232.37,232.29,4.97483609]
["bitfinex","SOLUSD",1759803703358,23.79498096,232.4,232.3,0.67]
["bitfinex","SOLUSD",1759803703546,23.79498096,232.4,232.31,30.86]
["bitfinex","SOLUSD",1759803703734,23.79498096,232.4,232.32,0.67]
["bitfinex","SOLUSD",1759803704245,12.91850575,232.4,232.32,4.97435804]
["bitfinex","SOLUSD",1759803706950,15.579042,232.4,232.31,30.86]
["bitfinex","SOLUSD",1759803707136,2.66053625,232.36,232.32,30.84]
["bitfinex","SOLUSD",1759803707344,0.72,232.36,232.32,30.84]
["bitfinex","SOLUSD",1759803707759,14.25701146,232.38,232.32,30.84]
["bitfinex","SOLUSD",1759803708146,11.59647521,232.38,232.32,30.84]
["bitfinex","SOLUSD",1759803709463,0.72,232.38,232.32,30.84]
["bitfinex","SOLUSD",1759803710149,13.63906207,232.38,232.32,30.84]
["bitfinex","SOLUSD",1759803712659,32.35647521,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759803712838,12.91794949,232.4,232.33,0.71]
["bitfinex","SOLUSD",1759803713652,32.35647521,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759803713856,12.91739327,232.41,232.33,5.0142178]
["bitfinex","SOLUSD",1759803714049,12.91739327,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759803714970,32.35647521,232.42,232.34,0.71]
["bitfinex","SOLUSD",1759803716386,32.35647521,232.42,232.35,30.74]
["bitfinex","SOLUSD",1759803716870,32.35647521,232.44,232.36,0.71]
["bitfinex","SOLUSD",1759803718777,35.01701146,232.44,232.34,0.71]
["bitfinex","SOLUSD",1759803718947,35.01701146,232.44,232.35,30.72]
["bitfinex","SOLUSD",1759803718948,13.53701146,232.42,232.35,30.72]
["bitfinex","SOLUSD",1759803719154,3.34053625,232.41,232.36,30.72]
["bitfinex","SOLUSD",1759803719366,0.68,232.4,232.37,30.7]
["bitfinex","SOLUSD",1759803719586,0.68,232.39,232.31,0.71]
["bitfinex","SOLUSD",1759803719781,0.68,232.39,232.08,21.77048502]
["bitfinex","SOLUSD",1759803719782,23.46053625,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759803719952,3.34053625,232.34,232.26,30.72]
["bitfinex","SOLUSD",1759803720351,0.68,232.34,232.26,30.72]
["bitfinex","SOLUSD",1759803720569,0.68,232.34,232.25,0.71]
["bitfinex","SOLUSD",1759803720570,0.68,232.33,232.25,0.71]
["bitfinex","SOLUSD",1759803720792,13.53701146,232.29,232.18,0.71]
["bitfinex","SOLUSD",1759803720953,3.34053625,232.28,232.19,21.84]
["bitfinex","SOLUSD",1759803721147,0.68,232.28,232.19,22.55]
["bitfinex","SOLUSD",1759803721453,0.68,232.28,232.2,0.71]
["bitfinex","SOLUSD",1759803722173,3.34053625,232.28,232.2,0.71]
["bitfinex","SOLUSD",1759803722677,2.66053625,232.27,232.17,0.71]
["bitfinex","SOLUSD",1759803722874,31.67647521,232.26,232.17,0.71]
["bitfinex","SOLUSD",1759803723064,31.67647521,232.26,232.18,30.72]
["bitfinex","SOLUSD",1759803723065,10.87647521,232.23,232.18,30.72]
["bitfinex","SOLUSD",1759803723267,0.68,232.22,232.18,30.72]
["bitfinex","SOLUSD",1759803724177,10.87647521,232.28,232.19,0.71]
["bitfinex","SOLUSD",1759803724746,0.68,232.27,232.19,0.71]
["bitfinex","SOLUSD",1759803725555,2.38849987,232.27,232.19,0.71]
["bitfinex","SOLUSD",1759803726190,2.38849987,232.27,232.15,25.10744584]
["bitfinex","SOLUSD",1759803726191,10.87647521,232.24,232.2,30.74]
["bitfinex","SOLUSD",1759803726350,11.55647521,232.26,232.2,30.74]
["bitfinex","SOLUSD",1759803726954,10.87647521,232.25,232.18,0.71]
["bitfinex","SOLUSD",1759803727171,1.70849987,232.24,232.19,30.78]
["bitfinex","SOLUSD",1759803727373,0.68,232.23,232.2,30.78]
["bitfinex","SOLUSD",1759803729760,0.68,232.22,232.13,34.25]
["bitfinex","SOLUSD",1759803729966,0.68,232.21,232.14,30.76]
["bitfinex","SOLUSD",1759803730171,33.38497508,232.24,232.14,30.76]
["bitfinex","SOLUSD",1759803730374,0.68,232.23,232.15,0.71]
["bitfinex","SOLUSD",1759803730693,2.38849987,232.23,232.14,30.76]
["bitfinex","SOLUSD",1759803730862,2.38849987,232.22,232.14,30.76]
["bitfinex","SOLUSD",1759803731196,0.68,232.22,232.14,30.76]
["bitfinex","SOLUSD",1759803731986,32.35647521,232.24,232.15,0.71]
["bitfinex","SOLUSD",1759803732770,34.06497508,232.24,232.15,0.71]
["bitfinex","SOLUSD",1759803732965,1.70849987,232.23,232.15,0.71]
["bitfinex","SOLUSD",1759803733193,2.38849987,232.23,232.15,0.71]
["bitfinex","SOLUSD",1759803733386,31.67647521,232.24,232.15,0.71]
["bitfinex","SOLUSD",1759803733980,0.68,232.23,232.15,0.71]
["bitfinex","SOLUSD",1759803735069,12.58497508,232.22,232.16,30.74]
["bitfinex","SOLUSD",1759803735386,11.55647521,232.22,232.16,30.74]
["bitfinex","SOLUSD",1759803736669,10.87647521,232.22,232.16,30.74]
["bitfinex","SOLUSD",1759803736992,0.68,232.21,232.17,30.72]
["bitfinex","SOLUSD",1759803737782,10.87647521,232.22,232.17,30.72]
["bitfinex","SOLUSD",1759803737973,10.87647521,232.22,232.17,31.43]
["bitfinex","SOLUSD",1759803738294,10.87647521,232.22,232.17,30.72]
["bitfinex","SOLUSD",1759803738484,10.87647521,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759803738674,10.87647521,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759803738877,20.8,232.25,232.2,0.66]
["bitfinex","SOLUSD",1759803739183,10.87647521,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759803739381,11.56647521,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759803739696,13.27497508,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759803740395,11.56647521,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759803740701,1.70849987,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759803741194,17.58036159,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759803741999,20.8,232.24,232.15,0.66]
["bitfinex","SOLUSD",1759803742203,12.58497508,232.23,232.16,30.7]
["bitfinex","SOLUSD",1759803742381,13.27497508,232.23,232.16,30.7]
["bitfinex","SOLUSD",1759803743788,11.56647521,232.23,232.16,30.7]
["bitfinex","SOLUSD",1759803744100,11.56647521,232.23,232.16,31.36]
["bitfinex","SOLUSD",1759803744316,15.87256983,232.23,232.16,0.66]
["bitfinex","SOLUSD",1759803744609,10.87647521,232.21,232.16,30.7]
["bitfinex","SOLUSD",1759803744794,10.87647521,232.21,232.16,31.36]
["bitfinex","SOLUSD",1759803745105,10.87647521,232.19,232.12,0.66]
["bitfinex","SOLUSD",1759803745310,10.87647521,232.19,232.13,19.8]
["bitfinex","SOLUSD",1759803745889,10.87647521,232.19,232.13,20.46]
["bitfinex","SOLUSD",1759803746203,10.87647521,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759803746407,0.69,232.18,232.07,0.66]
["bitfinex","SOLUSD",1759803746586,15.1836639,232.17,232.07,0.66]
["bitfinex","SOLUSD",1759803746782,0.69,232.16,232.07,21.48]
["bitfinex","SOLUSD",1759803746983,20.8,232.21,232.08,0.66]
["bitfinex","SOLUSD",1759803747213,10.87647521,232.18,232.08,0.66]
["bitfinex","SOLUSD",1759803747420,20.8,232.21,232.08,0.66]
["bitfinex","SOLUSD",1759803747588,10.87647521,232.2,232.08,0.66]
["bitfinex","SOLUSD",1759803748130,10.76216264,232.3,232.08,0.66]
["bitfinex","SOLUSD",1759803748131,0.69,232.25,232.1,20.8]
["bitfinex","SOLUSD",1759803748405,0.69,232.25,232.11,0.66]
["bitfinex","SOLUSD",1759803748621,10.87647521,232.27,232.15,4.30755976]
["bitfinex","SOLUSD",1759803748622,0.69,232.27,232.15,4.30755976]
["bitfinex","SOLUSD",1759803748921,10.87647521,232.26,232.16,31.38]
["bitfinex","SOLUSD",1759803749108,10.87647521,232.28,232.17,0.66]
["bitfinex","SOLUSD",1759803749285,15.71743641,232.28,232.17,0.66]
["bitfinex","SOLUSD",1759803750610,15.71743641,232.28,232.17,4.96704961]
["bitfinex","SOLUSD",1759803750910,15.71743641,232.28,232.18,0.66]
["bitfinex","SOLUSD",1759803751711,4.1509612,232.29,232.19,20.8]
["bitfinex","SOLUSD",1759803752003,4.8409612,232.29,232.2,0.66]
["bitfinex","SOLUSD",1759803753007,4.8409612,232.29,232.2,4.96661115]
["bitfinex","SOLUSD",1759803753231,0.69,232.29,232.21,0.66]
["bitfinex","SOLUSD",1759803753587,4.1509612,232.28,232.19,20.8]
["bitfinex","SOLUSD",1759803753785,15.02743641,232.26,232.16,0.66]
["bitfinex","SOLUSD",1759803754095,4.1509612,232.22,232.16,27.8]
["bitfinex","SOLUSD",1759803754285,0.69,232.22,232.17,30.68]
["bitfinex","SOLUSD",1759803754483,0.69,232.21,232.17,30.68]
["bitfinex","SOLUSD",1759803755110,0.71,232.23,232.17,30.68]
["bitfinex","SOLUSD",1759803755512,32.38647521,232.26,232.18,0.72]
["bitfinex","SOLUSD",1759803755701,31.67647521,232.26,232.18,0.72]
["bitfinex","SOLUSD",1759803755900,10.87647521,232.26,232.18,0.72]
["bitfinex","SOLUSD",1759803756096,4.1509612,232.27,232.18,0.72]
["bitfinex","SOLUSD",1759803756288,24.9509612,232.27,232.18,0.72]
["bitfinex","SOLUSD",1759803756615,4.8609612,232.26,232.18,0.72]
["bitfinex","SOLUSD",1759803757204,0.71,232.26,232.19,30.68]
["bitfinex","SOLUSD",1759803757404,4.8609612,232.26,232.19,30.68]
["bitfinex","SOLUSD",1759803757800,4.1509612,232.24,232.2,30.68]
["bitfinex","SOLUSD",1759803758188,4.1509612,232.25,232.2,30.68]
["bitfinex","SOLUSD",1759803758600,0.71,232.24,232.2,30.68]
["bitfinex","SOLUSD",1759803758911,20.8,232.23,232.19,30.66]
["bitfinex","SOLUSD",1759803759110,4.8609612,232.22,232.17,30.66]
["bitfinex","SOLUSD",1759803759288,0.71,232.21,232.17,30.66]
["bitfinex","SOLUSD",1759803760116,0.71,232.29,232.18,0.72]
["bitfinex","SOLUSD",1759803760287,15.73743641,232.28,232.19,30.8]
["bitfinex","SOLUSD",1759803760491,20.8,232.23,232.2,30.8]
["bitfinex","SOLUSD",1759803760801,4.1509612,232.25,232.2,30.8]
["bitfinex","SOLUSD",1759803760802,25.6609612,232.25,232.2,30.8]
["bitfinex","SOLUSD",1759803761009,4.1509612,232.23,232.18,30.82]
["bitfinex","SOLUSD",1759803761312,0.71,232.22,232.18,30.82]
["bitfinex","SOLUSD",1759803761496,21.51,232.21,232.18,30.82]
["bitfinex","SOLUSD",1759803761816,0.71,232.2,232.18,30.82]
["bitfinex","SOLUSD",1759803762012,0.71,232.2,232.14,0.72]
["bitfinex","SOLUSD",1759803762310,0.71,232.2,232.14,31.52]
["bitfinex","SOLUSD",1759803762619,0.71,232.2,232.14,30.8]
["bitfinex","SOLUSD",1759803762620,4.8609612,232.2,232.14,30.8]
["bitfinex","SOLUSD",1759803763096,10.87647521,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759803763298,15.02743641,232.19,232.12,27.58]
["bitfinex","SOLUSD",1759803763502,20.8,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759803763708,4.8609612,232.18,232.11,28.96]
["bitfinex","SOLUSD",1759803764012,15.02743641,232.17,232.09,0.72]
["bitfinex","SOLUSD",1759803764310,15.02743641,232.17,232.1,30.8]
["bitfinex","SOLUSD",1759803764686,15.02743641,232.17,232.09,0.72]
["bitfinex","SOLUSD",1759803765314,15.02743641,232.17,232.01,10.87647521]
["bitfinex","SOLUSD",1759803765315,4.1509612,232.12,232.05,0.72]
["bitfinex","SOLUSD",1759803766095,10.87647521,232.11,232.05,0.72]
["bitfinex","SOLUSD",1759803766298,4.1509612,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759803768501,11.58647521,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803768701,15.73743641,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803770721,11.58647521,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803770895,4.1509612,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759803772209,11.58647521,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803772511,4.1509612,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803772712,4.8109612,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803773014,2.37023912,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759803774001,0.66,232.11,232.04,5.02957849]
["bitfinex","SOLUSD",1759803774226,12.71648474,232.14,232.05,0.65]
["bitfinex","SOLUSD",1759803774227,20.8,232.13,232.05,0.65]
["bitfinex","SOLUSD",1759803776031,20.8,232.13,232.05,4.95929076]
["bitfinex","SOLUSD",1759803776232,22.51023912,232.13,232.06,0.65]
["bitfinex","SOLUSD",1759803778123,22.51023912,232.13,232.06,4.95922338]
["bitfinex","SOLUSD",1759803778328,22.51023912,232.13,232.07,0.65]
["bitfinex","SOLUSD",1759803778909,0.66,232.14,232.07,0.65]
["bitfinex","SOLUSD",1759803779128,1.71023912,232.13,232.07,0.65]
["bitfinex","SOLUSD",1759803779322,0.66,232.14,232.07,0.65]
["bitfinex","SOLUSD",1759803779818,1.71023912,232.13,232.07,0.65]
["bitfinex","SOLUSD",1759803780017,0.66,232.14,232.07,0.65]
["bitfinex","SOLUSD",1759803780220,1.71023912,232.13,232.07,0.65]
["bitfinex","SOLUSD",1759803780431,1.71023912,232.1,232.01,0.65]
["bitfinex","SOLUSD",1759803780736,1.71023912,232.08,232.02,30.72]
["bitfinex","SOLUSD",1759803780910,2.37023912,232.08,232.02,30.72]
["bitfinex","SOLUSD",1759803782525,1.71023912,232.06,232.02,30.72]
["bitfinex","SOLUSD",1759803782730,0.66,232.09,232.03,0.65]
["bitfinex","SOLUSD",1759803782930,1.71023912,232.08,232.03,0.65]
["bitfinex","SOLUSD",1759803783117,3.33279181,232.08,232.02,31.37]
["bitfinex","SOLUSD",1759803783735,0.66,232.08,232.02,31.37]
["bitfinex","SOLUSD",1759803783935,3.33279181,232.08,232.02,31.37]
["bitfinex","SOLUSD",1759803784719,0.66,232.08,232.02,31.37]
["bitfinex","SOLUSD",1759803784918,3.33279181,232.08,232.02,31.37]
["bitfinex","SOLUSD",1759803785220,3.33279181,232.08,232.03,30.72]
["bitfinex","SOLUSD",1759803785523,2.67279181,232.07,232.03,30.72]
["bitfinex","SOLUSD",1759803785726,2.67279181,232.05,232.02,30.7]
["bitfinex","SOLUSD",1759803785929,3.33279181,232.05,232.02,30.7]
["bitfinex","SOLUSD",1759803786136,2.67279181,232.06,232.02,30.7]
["bitfinex","SOLUSD",1759803786320,0.66,232.07,232.02,30.7]
["bitfinex","SOLUSD",1759803786521,2.67279181,232.06,232.02,31.35]
["bitfinex","SOLUSD",1759803787937,3.33279181,232.07,232.02,31.35]
["bitfinex","SOLUSD",1759803788343,2.67279181,232.07,232.03,0.65]
["bitfinex","SOLUSD",1759803789113,10.87647521,232.08,232.03,0.65]
["bitfinex","SOLUSD",1759803789333,11.53647521,232.08,232.03,0.65]
["bitfinex","SOLUSD",1759803789541,2.67279181,232.07,232.03,0.65]
["bitfinex","SOLUSD",1759803789741,11.53647521,232.08,232.03,0.65]
["bitfinex","SOLUSD",1759803789925,2.67279181,232.07,232.03,0.65]
["bitfinex","SOLUSD",1759803790332,11.53647521,232.11,232.04,0.65]
["bitfinex","SOLUSD",1759803790646,2.67279181,232.1,232.04,0.65]
["bitfinex","SOLUSD",1759803791230,12.93465841,232.12,232.04,0.65]
["bitfinex","SOLUSD",1759803791433,0.66,232.15,232.04,15.73353299]
["bitfinex","SOLUSD",1759803791648,0.66,232.15,232.05,0.65]
["bitfinex","SOLUSD",1759803791830,2.67279181,232.12,232.05,0.65]
["bitfinex","SOLUSD",1759803792035,2.67279181,232.1,232.05,31.33]
["bitfinex","SOLUSD",1759803792217,3.33279181,232.1,232.05,31.33]
["bitfinex","SOLUSD",1759803792548,10.87647521,232.14,232.05,30.68]
["bitfinex","SOLUSD",1759803792549,20.8,232.12,232.05,30.68]
["bitfinex","SOLUSD",1759803792728,0.66,232.16,232.06,0.65]
["bitfinex","SOLUSD",1759803792942,3.33279181,232.16,232.06,0.65]
["bitfinex","SOLUSD",1759803793252,0.66,232.16,232.07,4.30904468]
["bitfinex","SOLUSD",1759803793418,0.66,232.16,232.08,0.65]
["bitfinex","SOLUSD",1759803793615,10.87647521,232.17,232.08,0.65]
["bitfinex","SOLUSD",1759803793817,12.93131317,232.21,232.1,20.8]
["bitfinex","SOLUSD",1759803794041,0.66,232.24,232.11,31.45]
["bitfinex","SOLUSD",1759803794237,2.67279181,232.22,232.11,31.45]
["bitfinex","SOLUSD",1759803794443,33.62301686,232.27,232.1,20.8]
["bitfinex","SOLUSD",1759803794444,3.33279181,232.21,232.12,0.65]
["bitfinex","SOLUSD",1759803794653,0.66,232.26,232.12,31.47]
["bitfinex","SOLUSD",1759803794834,0.66,232.26,232.13,0.65]
["bitfinex","SOLUSD",1759803795022,11.53647521,232.26,232.15,20.8]
["bitfinex","SOLUSD",1759803795230,14.20926702,232.26,232.17,4.30718869]
["bitfinex","SOLUSD",1759803795430,12.82301686,232.3,232.18,31.47]
["bitfinex","SOLUSD",1759803795642,3.33279181,232.31,232.19,0.65]
["bitfinex","SOLUSD",1759803795830,31.67647521,232.3,232.19,0.65]
["bitfinex","SOLUSD",1759803796346,0.66,232.29,232.19,0.65]
["bitfinex","SOLUSD",1759803796547,0.66,232.35,232.21,20.8]
["bitfinex","SOLUSD",1759803796763,3.33279181,232.34,232.22,0.65]
["bitfinex","SOLUSD",1759803796930,2.67279181,232.33,232.22,0.65]
["bitfinex","SOLUSD",1759803797129,3.33279181,232.34,232.22,0.65]
["bitfinex","SOLUSD",1759803797351,20.8,232.38,232.23,4.30607587]
["bitfinex","SOLUSD",1759803797524,0.66,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759803797720,0.66,232.37,232.28,0.65]
["bitfinex","SOLUSD",1759803797923,10.87647521,232.43,232.28,0.65]
["bitfinex","SOLUSD",1759803798162,0.66,232.42,232.28,0.65]
["bitfinex","SOLUSD",1759803798336,4.30166571,232.47,232.32,20.8]
["bitfinex","SOLUSD",1759803798337,12.91683709,232.46,232.32,20.8]
["bitfinex","SOLUSD",1759803798527,0.68,232.45,232.33,31.53]
["bitfinex","SOLUSD",1759803798722,3.35279181,232.45,232.34,0.67]
["bitfinex","SOLUSD",1759803799036,0.68,232.45,232.34,0.67]
["bitfinex","SOLUSD",1759803799234,2.24475111,232.52,232.36,20.8]
["bitfinex","SOLUSD",1759803799235,0.68,232.5,232.36,20.8]
["bitfinex","SOLUSD",1759803799452,0.68,232.5,232.37,31.53]
["bitfinex","SOLUSD",1759803799768,10.87647521,232.46,232.37,0.67]
["bitfinex","SOLUSD",1759803800055,2.67279181,232.43,232.34,21.47]
["bitfinex","SOLUSD",1759803800223,0.68,232.45,232.35,27.84]
["bitfinex","SOLUSD",1759803800423,13.54926702,232.41,232.34,0.67]
["bitfinex","SOLUSD",1759803800641,2.67279181,232.38,232.3,0.67]
["bitfinex","SOLUSD",1759803800862,3.35279181,232.38,232.31,30.86]
["bitfinex","SOLUSD",1759803801027,6.05189919,232.37,232.3,0.67]
["bitfinex","SOLUSD",1759803801230,6.05189919,232.37,232.28,33.58]
["bitfinex","SOLUSD",1759803801231,6.05189919,232.35,232.31,30.86]
["bitfinex","SOLUSD",1759803801462,6.73189919,232.35,232.3,30.86]
["bitfinex","SOLUSD",1759803801671,6.73189919,232.34,232.3,30.86]
["bitfinex","SOLUSD",1759803801957,6.73189919,232.33,232.3,30.88]
["bitfinex","SOLUSD",1759803802167,0.68,232.32,232.28,33.58]
["bitfinex","SOLUSD",1759803802348,0.68,232.31,232.28,64.46]
["bitfinex","SOLUSD",1759803802660,6.73189919,232.31,232.28,30.88]
["bitfinex","SOLUSD",1759803802843,6.73189919,232.31,232.24,0.67]
["bitfinex","SOLUSD",1759803803045,6.73189919,232.31,232.25,30.88]
["bitfinex","SOLUSD",1759803803939,6.73189919,232.31,232.26,30.86]
["bitfinex","SOLUSD",1759803804136,6.73189919,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759803804359,6.05189919,232.29,232.22,0.67]
["bitfinex","SOLUSD",1759803804569,6.73189919,232.3,232.22,0.67]
["bitfinex","SOLUSD",1759803804871,6.73189919,232.3,232.23,30.86]
["bitfinex","SOLUSD",1759803805332,0.68,232.3,232.23,30.86]
["bitfinex","SOLUSD",1759803805758,6.73189919,232.35,232.24,0.67]
["bitfinex","SOLUSD",1759803805963,37.7283744,232.36,232.24,0.67]
["bitfinex","SOLUSD",1759803806163,6.05189919,232.33,232.25,30.84]
["bitfinex","SOLUSD",1759803806342,6.73189919,232.33,232.26,30.86]
["bitfinex","SOLUSD",1759803807045,6.73189919,232.33,232.27,30.86]
["bitfinex","SOLUSD",1759803808459,0.68,232.33,232.27,30.86]
["bitfinex","SOLUSD",1759803808764,16.9283744,232.34,232.27,30.86]
["bitfinex","SOLUSD",1759803811563,16.9283744,232.34,232.27,31.53]
["bitfinex","SOLUSD",1759803811959,10.87647521,232.34,232.27,31.53]
["bitfinex","SOLUSD",1759803812275,16.9283744,232.34,232.27,0.67]
["bitfinex","SOLUSD",1759803812448,16.9283744,232.34,232.28,30.8]
["bitfinex","SOLUSD",1759803813777,20.8,232.36,232.28,30.8]
["bitfinex","SOLUSD",1759803813948,20.8,232.36,232.29,0.67]
["bitfinex","SOLUSD",1759803814975,10.87647521,232.41,232.29,4.97492487]
["bitfinex","SOLUSD",1759803815160,0.68,232.42,232.3,0.69]
["bitfinex","SOLUSD",1759803816053,16.9283744,232.44,232.3,0.69]
["bitfinex","SOLUSD",1759803816253,10.87647521,232.43,232.31,35.8660755]
["bitfinex","SOLUSD",1759803816454,10.87647521,232.43,232.32,0.69]
["bitfinex","SOLUSD",1759803816961,10.87647521,232.47,232.32,0.69]
["bitfinex","SOLUSD",1759803817159,16.9283744,232.47,232.32,0.69]
["bitfinex","SOLUSD",1759803818170,11.55647521,232.47,232.33,15.06477854]
["bitfinex","SOLUSD",1759803818387,11.55647521,232.47,232.34,31.47]
["bitfinex","SOLUSD",1759803818593,11.55647521,232.47,232.35,0.69]
["bitfinex","SOLUSD",1759803820172,11.55647521,232.47,232.37,25.10330426]
["bitfinex","SOLUSD",1759803820457,11.55647521,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759803822683,11.55647521,232.47,232.39,4.30311114]
["bitfinex","SOLUSD",1759803822875,11.55647521,232.47,232.4,31.45]
["bitfinex","SOLUSD",1759803823671,0.68,232.47,232.4,31.45]
["bitfinex","SOLUSD",1759803823874,20.8,232.49,232.4,31.45]
["bitfinex","SOLUSD",1759803823875,21.48,232.49,232.41,0.69]
["bitfinex","SOLUSD",1759803824180,0.68,232.49,232.41,0.69]
["bitfinex","SOLUSD",1759803824385,3.34368813,232.51,232.41,0.69]
["bitfinex","SOLUSD",1759803824685,0.68,232.51,232.41,0.69]
["bitfinex","SOLUSD",1759803824869,0.68,232.51,232.42,4.30255571]
["bitfinex","SOLUSD",1759803825074,0.68,232.51,232.43,0.69]
["bitfinex","SOLUSD",1759803825385,0.68,232.51,232.44,30.72]
["bitfinex","SOLUSD",1759803825386,2.66368813,232.49,232.44,30.72]
["bitfinex","SOLUSD",1759803825583,0.68,232.48,232.44,30.72]
["bitfinex","SOLUSD",1759803825777,0.68,232.47,232.44,30.72]
["bitfinex","SOLUSD",1759803825982,0.68,232.46,232.44,30.72]
["bitfinex","SOLUSD",1759803826158,0.68,232.45,232.44,30.72]
["bitfinex","SOLUSD",1759803826365,3.34368813,232.48,232.44,30.72]
["bitfinex","SOLUSD",1759803826565,0.68,232.47,232.44,30.72]
["bitfinex","SOLUSD",1759803826765,0.68,232.46,232.4,0.69]
["bitfinex","SOLUSD",1759803826972,0.68,232.46,232.41,30.72]
["bitfinex","SOLUSD",1759803827173,0.68,232.45,232.41,30.72]
["bitfinex","SOLUSD",1759803827892,2.66368813,232.48,232.41,30.72]
["bitfinex","SOLUSD",1759803828192,0.68,232.47,232.41,30.72]
["bitfinex","SOLUSD",1759803828877,14.20016334,232.5,232.42,0.69]
["bitfinex","SOLUSD",1759803829085,2.66368813,232.49,232.42,0.69]
["bitfinex","SOLUSD",1759803829281,2.66368813,232.49,232.43,30.7]
["bitfinex","SOLUSD",1759803829472,14.20016334,232.5,232.43,30.7]
["bitfinex","SOLUSD",1759803829672,2.66368813,232.49,232.43,30.7]
["bitfinex","SOLUSD",1759803830292,14.20016334,232.5,232.43,30.7]
["bitfinex","SOLUSD",1759803830806,2.66368813,232.52,232.44,0.69]
["bitfinex","SOLUSD",1759803830976,0.66,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759803831302,21.46,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759803831891,0.66,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759803832063,10.87647521,232.54,232.44,0.69]
["bitfinex","SOLUSD",1759803832269,2.66368813,232.51,232.45,30.68]
["bitfinex","SOLUSD",1759803832492,0.66,232.5,232.45,30.68]
["bitfinex","SOLUSD",1759803832676,0.66,232.49,232.45,30.68]
["bitfinex","SOLUSD",1759803833302,0.66,232.49,232.46,30.68]
["bitfinex","SOLUSD",1759803834003,0.66,232.48,232.35,20.8]
["bitfinex","SOLUSD",1759803834177,35.97709176,232.53,232.41,0.69]
["bitfinex","SOLUSD",1759803834178,0.66,232.5,232.41,0.69]
["bitfinex","SOLUSD",1759803834381,0.66,232.5,232.42,30.68]
["bitfinex","SOLUSD",1759803834589,0.66,232.5,232.43,0.69]
["bitfinex","SOLUSD",1759803834780,2.66368813,232.51,232.43,0.69]
["bitfinex","SOLUSD",1759803835284,3.32368813,232.52,232.43,0.69]
["bitfinex","SOLUSD",1759803835978,0.66,232.52,232.44,4.30218551]
["bitfinex","SOLUSD",1759803836293,0.66,232.52,232.45,31.39]
["bitfinex","SOLUSD",1759803837482,23.46368813,232.53,232.45,30.7]
["bitfinex","SOLUSD",1759803837687,2.66368813,232.54,232.46,0.69]
["bitfinex","SOLUSD",1759803838083,10.87647521,232.53,232.42,4.3024352]
["bitfinex","SOLUSD",1759803838294,2.66368813,232.51,232.43,30.66]
["bitfinex","SOLUSD",1759803838485,2.66368813,232.51,232.44,0.69]
["bitfinex","SOLUSD",1759803838800,2.66368813,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759803838971,2.66368813,232.51,232.45,30.7]
["bitfinex","SOLUSD",1759803839484,0.66,232.54,232.46,0.69]
["bitfinex","SOLUSD",1759803839678,10.87647521,232.55,232.46,0.69]
["bitfinex","SOLUSD",1759803839897,0.86,232.56,232.46,0.69]
["bitfinex","SOLUSD",1759803840180,2.66368813,232.55,232.47,4.30163031]
["bitfinex","SOLUSD",1759803840376,3.73348113,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759803840583,0.86,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759803841108,0.2,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759803842372,0.2,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759803842591,0.2,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759803842794,0.2,232.56,232.51,30.7]
["bitfinex","SOLUSD",1759803842995,0.2,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759803843284,0.2,232.56,232.51,30.7]
["bitfinex","SOLUSD",1759803843596,0.2,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759803843804,0.2,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759803843997,0.2,232.56,232.54,0.69]
["bitfinex","SOLUSD",1759803844197,0.2,232.56,232.55,0.69]
["bitfinex","SOLUSD",1759803844413,0.2,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759803844716,0.2,232.56,232.55,30.68]
["bitfinex","SOLUSD",1759803849214,2.56340464,232.56,232.55,30.66]
["bitfinex","SOLUSD",1759803849416,1.90340464,232.56,232.55,30.66]
["bitfinex","SOLUSD",1759803850891,2.56340464,232.56,232.55,30.66]
["bitfinex","SOLUSD",1759803851114,2.56340464,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759803851312,1.70340464,232.55,232.51,30.64]
["bitfinex","SOLUSD",1759803851511,1.90340464,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759803851810,1.90340464,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759803852001,1.90340464,232.56,232.54,0.69]
["bitfinex","SOLUSD",1759803852204,0.2,232.56,232.54,0.69]
["bitfinex","SOLUSD",1759803852586,1.70340464,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759803852786,1.70340464,232.53,232.52,30.64]
["bitfinex","SOLUSD",1759803853213,1.70340464,232.54,232.52,30.64]
["bitfinex","SOLUSD",1759803853416,2.36340464,232.53,232.46,0.69]
["bitfinex","SOLUSD",1759803853715,1.70340464,232.51,232.47,30.64]
["bitfinex","SOLUSD",1759803853915,1.70340464,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759803854216,1.70340464,232.52,232.49,0.69]
["bitfinex","SOLUSD",1759803854394,1.70340464,232.52,232.47,31.33]
["bitfinex","SOLUSD",1759803854595,1.70340464,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759803855198,1.70340464,232.51,232.48,0.69]
["bitfinex","SOLUSD",1759803855535,1.70340464,232.5,232.47,30.64]
["bitfinex","SOLUSD",1759803855712,1.70340464,232.51,232.47,31.33]
["bitfinex","SOLUSD",1759803856426,1.70340464,232.49,232.48,30.62]
["bitfinex","SOLUSD",1759803857727,1.70340464,232.5,232.48,30.62]
["bitfinex","SOLUSD",1759803859305,1.70340464,232.5,232.48,31.32]
["bitfinex","SOLUSD",1759803859527,1.70340464,232.5,232.48,0.7]
["bitfinex","SOLUSD",1759803859712,1.70340464,232.5,232.49,30.6]
["bitfinex","SOLUSD",1759803859914,0.66,232.53,232.49,30.6]
["bitfinex","SOLUSD",1759803859915,1.70340464,232.51,232.49,30.6]
["bitfinex","SOLUSD",1759803860628,1.70340464,232.51,232.49,31.3]
["bitfinex","SOLUSD",1759803860809,1.70340464,232.52,232.49,31.3]
["bitfinex","SOLUSD",1759803862530,1.70340464,232.52,232.49,30.6]
["bitfinex","SOLUSD",1759803862710,1.70340464,232.51,232.49,30.6]
["bitfinex","SOLUSD",1759803863124,1.70340464,232.51,232.49,31.3]
["bitfinex","SOLUSD",1759803863719,1.70340464,232.52,232.5,0.7]
["bitfinex","SOLUSD",1759803863914,1.70340464,232.53,232.49,30.6]
["bitfinex","SOLUSD",1759803864120,1.70340464,232.53,232.51,0.7]
["bitfinex","SOLUSD",1759803864328,1.70340464,232.53,232.49,31.3]
["bitfinex","SOLUSD",1759803864507,1.70340464,232.53,232.5,0.7]
["bitfinex","SOLUSD",1759803864914,1.70340464,232.54,232.5,0.7]
["bitfinex","SOLUSD",1759803865108,1.70340464,232.54,232.49,34.90122532]
["bitfinex","SOLUSD",1759803865323,1.70340464,232.54,232.5,0.7]
["bitfinex","SOLUSD",1759803865509,1.70340464,232.54,232.51,0.7]
["bitfinex","SOLUSD",1759803866441,1.70340464,232.54,232.49,34.90122532]
["bitfinex","SOLUSD",1759803866442,1.70340464,232.54,232.52,0.7]
["bitfinex","SOLUSD",1759803866616,1.70340464,232.55,232.53,31.26]
["bitfinex","SOLUSD",1759803866824,1.70340464,232.55,232.54,30.54]
["bitfinex","SOLUSD",1759803868212,0.2,232.56,232.54,31.24]
["bitfinex","SOLUSD",1759803868513,0.2,232.56,232.55,0.7]
["bitfinex","SOLUSD",1759803869337,0.2,232.56,232.55,5.0001505]
["bitfinex","SOLUSD",1759803869845,0.2,232.56,232.55,4.3001505]
["bitfinex","SOLUSD",1759803870047,0.2,232.56,232.55,5.0001505]
["bitfinex","SOLUSD",1759803871231,0.2,232.56,232.55,35.5401505]
["bitfinex","SOLUSD",1759803872761,1e-08,232.56,232.55,46.41662571]
["bitfinex","SOLUSD",1759803881469,1e-08,232.56,232.55,15.87662571]
["bitfinex","SOLUSD",1759803881646,1e-08,232.56,232.55,46.35662571]
["bitfinex","SOLUSD",1759803882037,1e-08,232.56,232.55,79.85662571]
["bitfinex","SOLUSD",1759803883463,1e-08,232.6,232.59,31.67647521]
["bitfinex","SOLUSD",1759803883666,1e-08,232.6,232.59,62.13647521]
["bitfinex","SOLUSD",1759803883845,1e-08,232.6,232.59,62.80647521]
["bitfinex","SOLUSD",1759803884367,1e-08,232.6,232.59,67.10588619]
["bitfinex","SOLUSD",1759803885361,0.2,232.62,232.59,77.85441364]
["bitfinex","SOLUSD",1759803885362,1e-08,232.62,232.59,77.85441364]
["bitfinex","SOLUSD",1759803885550,1e-08,232.64,232.61,10.87647521]
["bitfinex","SOLUSD",1759803885867,1e-08,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759803886362,1e-08,232.64,232.63,21.47]
["bitfinex","SOLUSD",1759803886663,1e-08,232.64,232.63,55.59867171]
["bitfinex","SOLUSD",1759803886868,1e-08,232.64,232.63,67.14514692]
["bitfinex","SOLUSD",1759803888859,0.72,232.78,232.64,10.87647521]
["bitfinex","SOLUSD",1759803889073,0.72,232.78,232.63,99.38518474]
["bitfinex","SOLUSD",1759803889074,0.2,232.79,232.72,10.87647521]
["bitfinex","SOLUSD",1759803889367,0.2,232.79,232.73,30.52]
["bitfinex","SOLUSD",1759803889548,0.92,232.79,232.73,30.52]
["bitfinex","SOLUSD",1759803890166,0.92,232.79,232.74,15.03824008]
["bitfinex","SOLUSD",1759803890472,0.92,232.79,232.75,30.54]
["bitfinex","SOLUSD",1759803891271,0.92,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759803891272,0.2,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759803891478,0.2,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759803891646,0.2,232.79,232.78,21.46]
["bitfinex","SOLUSD",1759803892172,0.2,232.79,232.78,56.2759017]
["bitfinex","SOLUSD",1759803893276,0.2,232.79,232.78,67.15237691]
["bitfinex","SOLUSD",1759803894179,0.2,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759803894374,0.2,232.8,232.79,15.83219237]
["bitfinex","SOLUSD",1759803894674,1e-08,232.8,232.79,15.83219237]
["bitfinex","SOLUSD",1759803895979,1e-08,232.8,232.79,55.59571716]
["bitfinex","SOLUSD",1759803896159,1e-08,232.8,232.79,67.13219237]
["bitfinex","SOLUSD",1759803897961,0.1,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759803898166,0.1,232.93,232.92,30.5]
["bitfinex","SOLUSD",1759803898479,0.1,232.93,232.92,34.79331959]
["bitfinex","SOLUSD",1759803900168,0.1,232.93,232.92,55.61331959]
["bitfinex","SOLUSD",1759803901666,1e-08,232.93,232.92,67.1497948]
["bitfinex","SOLUSD",1759803902160,0.1,232.94,232.92,67.1497948]
["bitfinex","SOLUSD",1759803902161,1e-08,232.94,232.93,10.87647521]
["bitfinex","SOLUSD",1759803902360,1e-08,232.94,232.93,11.53647521]
["bitfinex","SOLUSD",1759803903694,0.72,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759803903859,0.72,233.06,233.03,30.52]
["bitfinex","SOLUSD",1759803904060,0.72,233.1,233.03,31.18]
["bitfinex","SOLUSD",1759803904270,0.72,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759803904579,0.72,233.1,233.08,4.2903724]
["bitfinex","SOLUSD",1759803904782,0.72,233.1,233.09,30.54]
["bitfinex","SOLUSD",1759803905283,0.72,233.13,233.09,30.54]
["bitfinex","SOLUSD",1759803905485,0.72,233.13,233.09,51.34]
["bitfinex","SOLUSD",1759803905960,0.1,233.18,233.09,51.34]
["bitfinex","SOLUSD",1759803906155,0.72,233.17,233.09,51.34]
["bitfinex","SOLUSD",1759803906356,0.1,233.18,233.1,4.29000429]
["bitfinex","SOLUSD",1759803906357,0.72,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1759803906563,0.72,233.15,233.11,30.54]
["bitfinex","SOLUSD",1759803907487,0.82,233.18,233.11,30.54]
["bitfinex","SOLUSD",1759803907690,0.82,233.18,233.11,31.2]
["bitfinex","SOLUSD",1759803907862,0.1,233.18,233.15,31.67647521]
["bitfinex","SOLUSD",1759803908064,0.1,233.18,233.17,10.87647521]
["bitfinex","SOLUSD",1759803908263,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759803908489,0.1,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1759803908875,0.1,233.18,233.17,34.84871638]
["bitfinex","SOLUSD",1759803909078,0.1,233.18,233.17,55.64871638]
["bitfinex","SOLUSD",1759803909390,0.1,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759803909681,0.1,233.18,233.17,51.34]
["bitfinex","SOLUSD",1759803910060,0.1,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759803910468,0.1,233.18,233.17,51.34]
["bitfinex","SOLUSD",1759803910764,0.82,233.18,233.17,30.54]
["bitfinex","SOLUSD",1759803911183,0.1,233.18,233.17,30.54]
["bitfinex","SOLUSD",1759803911978,0.1,233.18,233.17,30.56]
["bitfinex","SOLUSD",1759803913465,0.1,233.18,233.17,31.22]
["bitfinex","SOLUSD",1759803913662,0.1,233.18,233.17,30.56]
["bitfinex","SOLUSD",1759803915873,0.1,233.18,233.17,31.22]
["bitfinex","SOLUSD",1759803916271,0.1,233.18,233.17,30.56]
["bitfinex","SOLUSD",1759803917200,0.1,233.18,233.16,25.08886743]
["bitfinex","SOLUSD",1759803917388,0.1,233.18,233.17,30.52]
["bitfinex","SOLUSD",1759803918493,0.77,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759803918701,0.1,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759803918871,0.1,233.18,233.17,41.39647521]
["bitfinex","SOLUSD",1759803919070,0.1,233.18,233.17,46.35519159]
["bitfinex","SOLUSD",1759803919882,0.1,233.18,233.17,15.83519159]
["bitfinex","SOLUSD",1759803920092,0.1,233.18,233.17,46.37519159]
["bitfinex","SOLUSD",1759803922100,0.1,233.18,233.17,15.83519159]
["bitfinex","SOLUSD",1759803922306,0.1,233.18,233.17,67.15519159]
["bitfinex","SOLUSD",1759803922986,0.1,233.18,233.17,36.63519159]
["bitfinex","SOLUSD",1759803923418,0.1,233.18,233.17,67.13519159]
["bitfinex","SOLUSD",1759803923777,0.1,233.18,233.17,36.63519159]
["bitfinex","SOLUSD",1759803923975,0.1,233.18,233.17,67.13519159]
["bitfinex","SOLUSD",1759803926105,0.1,233.18,233.17,46.31519159]
["bitfinex","SOLUSD",1759803926296,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759803926484,0.1,233.18,233.17,45.64519159]
["bitfinex","SOLUSD",1759803927104,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759803927312,0.1,233.18,233.17,45.64519159]
["bitfinex","SOLUSD",1759803928896,0.1,233.18,233.17,55.56871638]
["bitfinex","SOLUSD",1759803929101,0.1,233.18,233.17,51.28]
["bitfinex","SOLUSD",1759803929309,0.1,233.18,233.17,55.56871638]
["bitfinex","SOLUSD",1759803930212,0.1,233.18,233.17,67.11519159]
["bitfinex","SOLUSD",1759803931022,0.1,233.18,233.17,66.44519159]
["bitfinex","SOLUSD",1759803931226,0.1,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1759803931528,0.1,233.18,233.17,34.74871638]
["bitfinex","SOLUSD",1759803933462,0.1,233.18,233.17,35.41871638]
["bitfinex","SOLUSD",1759803933590,0.1,233.18,233.17,46.29519159]
["bitfinex","SOLUSD",1759803936291,0.1,233.18,233.17,15.83519159]
["bitfinex","SOLUSD",1759803936495,0.1,233.18,233.17,46.27519159]
["bitfinex","SOLUSD",1759803937328,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759803937514,0.1,233.18,233.17,25.08871638]
["bitfinex","SOLUSD",1759803937834,0.1,233.18,233.17,55.50871638]
["bitfinex","SOLUSD",1759803938051,0.1,233.18,233.17,56.20871638]
["bitfinex","SOLUSD",1759803938546,0.1,233.18,233.17,55.50871638]
["bitfinex","SOLUSD",1759803939119,0.1,233.18,233.17,25.08871638]
["bitfinex","SOLUSD",1759803939434,0.1,233.18,233.17,55.50871638]
["bitfinex","SOLUSD",1759803941417,1e-08,233.18,233.17,67.08519159]
["bitfinex","SOLUSD",1759803942439,1e-08,233.18,233.17,67.06519159]
["bitfinex","SOLUSD",1759803944648,1e-08,233.18,233.17,66.34519159]
["bitfinex","SOLUSD",1759803944819,1e-08,233.18,233.17,35.96519159]
["bitfinex","SOLUSD",1759803945013,1e-08,233.18,233.17,66.38519159]
["bitfinex","SOLUSD",1759803945212,1e-08,233.18,233.17,35.96519159]
["bitfinex","SOLUSD",1759803945639,1e-08,233.18,233.17,66.38519159]
["bitfinex","SOLUSD",1759803946028,1e-08,233.18,233.17,55.50871638]
["bitfinex","SOLUSD",1759803946427,0.67000001,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1759803946742,0.67000001,233.18,233.17,34.74871638]
["bitfinex","SOLUSD",1759803947149,0.67000001,233.18,233.15,4.28904946]
["bitfinex","SOLUSD",1759803947446,0.67,233.17,233.16,30.44]
["bitfinex","SOLUSD",1759803949336,0.67,233.17,233.16,34.72890032]
["bitfinex","SOLUSD",1759803949544,1e-08,233.18,233.16,34.72890032]
["bitfinex","SOLUSD",1759803950042,0.69,233.17,233.16,34.72890032]
["bitfinex","SOLUSD",1759803950617,1e-08,233.18,233.16,34.72890032]
["bitfinex","SOLUSD",1759803953235,0.69000001,233.18,233.16,34.72890032]
["bitfinex","SOLUSD",1759803953633,1e-08,233.18,233.16,34.72890032]
["bitfinex","SOLUSD",1759803954239,0.69000001,233.18,233.16,34.72890032]
["bitfinex","SOLUSD",1759803954622,0.69,233.17,233.16,34.72890032]
["bitfinex","SOLUSD",1759803955032,0.69,233.17,233.16,34.68890032]
["bitfinex","SOLUSD",1759803955349,1e-08,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759803955735,0.69000001,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759803956041,1e-08,233.18,233.17,55.48871638]
["bitfinex","SOLUSD",1759803956429,1e-08,233.18,233.17,34.68871638]
["bitfinex","SOLUSD",1759803957245,1e-08,233.18,233.17,35.40871638]
["bitfinex","SOLUSD",1759803958647,0.1,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759803958845,0.1,233.23,233.21,30.38]
["bitfinex","SOLUSD",1759803959145,0.1,233.23,233.21,31.1]
["bitfinex","SOLUSD",1759803959725,0.1,233.23,233.2,33.74939103]
["bitfinex","SOLUSD",1759803959926,0.1,233.23,233.21,30.38]
["bitfinex","SOLUSD",1759803960353,0.1,233.23,233.21,31.1]
["bitfinex","SOLUSD",1759803960651,0.1,233.23,233.22,30.38]
["bitfinex","SOLUSD",1759803960823,0.1,233.23,233.22,31.1]
["bitfinex","SOLUSD",1759803961149,0.1,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1759803961352,0.69,233.22,233.21,4.28798078]
["bitfinex","SOLUSD",1759803961552,0.1,233.23,233.21,34.66798078]
["bitfinex","SOLUSD",1759803962361,0.1,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759803962868,0.1,233.23,233.22,55.48779692]
["bitfinex","SOLUSD",1759803963643,0.1,233.23,233.22,25.08779692]
["bitfinex","SOLUSD",1759803963947,0.79,233.23,233.22,55.48779692]
["bitfinex","SOLUSD",1759803964554,0.1,233.23,233.22,55.48779692]
["bitfinex","SOLUSD",1759803965749,0.1,233.23,233.22,56.20779692]
["bitfinex","SOLUSD",1759803965937,0.1,233.23,233.22,55.48779692]
["bitfinex","SOLUSD",1759803968245,0.1,233.23,233.22,56.20779692]
["bitfinex","SOLUSD",1759803968642,1e-08,233.23,233.22,56.20779692]
["bitfinex","SOLUSD",1759803969329,1e-08,233.23,233.22,56.18779692]
["bitfinex","SOLUSD",1759803974342,1e-08,233.23,233.22,55.46779692]
["bitfinex","SOLUSD",1759803974541,1e-08,233.23,233.22,55.42779692]
["bitfinex","SOLUSD",1759803975056,1e-08,233.23,233.22,25.08779692]
["bitfinex","SOLUSD",1759803975257,1e-08,233.23,233.22,56.14779692]
["bitfinex","SOLUSD",1759803975563,0.69000001,233.23,233.22,25.08779692]
["bitfinex","SOLUSD",1759803975746,0.69000001,233.23,233.22,55.42779692]
["bitfinex","SOLUSD",1759803976067,1e-08,233.23,233.22,55.42779692]
["bitfinex","SOLUSD",1759803977948,1e-08,233.23,233.22,56.14779692]
["bitfinex","SOLUSD",1759803978154,1e-08,233.23,233.22,25.80779692]
["bitfinex","SOLUSD",1759803978357,1e-08,233.23,233.22,56.12779692]
["bitfinex","SOLUSD",1759803979860,1e-08,233.23,233.22,55.40779692]
["bitfinex","SOLUSD",1759803980365,1e-08,233.23,233.22,56.06779692]
["bitfinex","SOLUSD",1759803981071,1e-08,233.23,233.22,66.94427213]
["bitfinex","SOLUSD",1759803983668,1e-08,233.23,233.22,66.92427213]
["bitfinex","SOLUSD",1759803988277,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759803988465,1e-08,233.23,233.22,56.04779692]
["bitfinex","SOLUSD",1759803989358,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759803990049,1e-08,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1759803990255,0.68000001,233.23,233.22,34.58779692]
["bitfinex","SOLUSD",1759803990482,0.68000001,233.23,233.2,17.32624248]
["bitfinex","SOLUSD",1759803990697,0.68,233.22,233.21,30.3]
["bitfinex","SOLUSD",1759803991749,0.68,233.22,233.21,34.58798078]
["bitfinex","SOLUSD",1759803991964,1e-08,233.23,233.21,34.58798078]
["bitfinex","SOLUSD",1759803992276,0.68,233.22,233.21,34.58798078]
["bitfinex","SOLUSD",1759803992484,0.68,233.22,233.01,9.56466617]
["bitfinex","SOLUSD",1759803992669,0.68,233.21,233.13,10.87647521]
["bitfinex","SOLUSD",1759803992857,0.68,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759803993192,0.68,233.19,233.18,30.3]
["bitfinex","SOLUSD",1759803993862,0.68,233.21,233.19,4.28834855]
["bitfinex","SOLUSD",1759803994064,1e-08,233.23,233.2,30.3]
["bitfinex","SOLUSD",1759803994306,1e-08,233.23,233.2,30.96]
["bitfinex","SOLUSD",1759803994603,1e-08,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759803994755,1e-08,233.23,233.22,30.3]
["bitfinex","SOLUSD",1759803996279,1e-08,233.23,233.22,34.58779692]
["bitfinex","SOLUSD",1759803996693,0.66000001,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1759803996880,0.66000001,233.23,233.22,34.58779692]
["bitfinex","SOLUSD",1759803997495,0.66000001,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1759803997671,0.66000001,233.23,233.22,30.3]
["bitfinex","SOLUSD",1759803998281,0.66000001,233.23,233.22,34.58779692]
["bitfinex","SOLUSD",1759804002200,1e-08,233.23,233.22,34.58779692]
["bitfinex","SOLUSD",1759804002376,1e-08,233.23,233.22,35.30779692]
["bitfinex","SOLUSD",1759804007603,1e-08,233.23,233.2,15.00857632]
["bitfinex","SOLUSD",1759804007810,1e-08,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759804008896,1e-08,233.23,233.22,21.52]
["bitfinex","SOLUSD",1759804009510,1e-08,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759804009710,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759804012485,1e-08,233.23,233.22,56.10779692]
["bitfinex","SOLUSD",1759804013905,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759804015887,1e-08,233.23,233.22,56.10779692]
["bitfinex","SOLUSD",1759804016590,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759804016798,1e-08,233.23,233.22,25.08779692]
["bitfinex","SOLUSD",1759804016998,1e-08,233.23,233.22,55.38779692]
["bitfinex","SOLUSD",1759804021499,1e-08,233.23,233.22,56.10779692]
["bitfinex","SOLUSD",1759804021693,1e-08,233.23,233.22,35.30779692]
["bitfinex","SOLUSD",1759804022214,1e-08,233.24,233.22,35.30779692]
["bitfinex","SOLUSD",1759804022398,1e-08,233.24,233.23,0.72]
["bitfinex","SOLUSD",1759804022910,1e-08,233.24,233.23,5.00761308]
["bitfinex","SOLUSD",1759804026422,1e-08,233.24,233.23,25.08761308]
["bitfinex","SOLUSD",1759804026618,1e-08,233.24,233.23,55.38761308]
["bitfinex","SOLUSD",1759804026927,1e-08,233.24,233.23,56.10761308]
["bitfinex","SOLUSD",1759804028320,0.71000001,233.24,233.23,25.08761308]
["bitfinex","SOLUSD",1759804028499,0.71000001,233.24,233.23,55.38761308]
["bitfinex","SOLUSD",1759804030723,0.71000001,233.24,233.21,4.28784603]
["bitfinex","SOLUSD",1759804030903,0.71000001,233.24,233.15,13.49719094]
["bitfinex","SOLUSD",1759804030904,0.71,233.23,233.17,10.72155639]
["bitfinex","SOLUSD",1759804031220,0.71,233.22,233.18,30.3]
["bitfinex","SOLUSD",1759804031431,0.71,233.21,233.18,30.3]
["bitfinex","SOLUSD",1759804032009,0.71000001,233.24,233.18,31.02]
["bitfinex","SOLUSD",1759804032813,0.71,233.23,233.18,30.3]
["bitfinex","SOLUSD",1759804033124,1e-08,233.24,233.2,4.28816466]
["bitfinex","SOLUSD",1759804033311,1e-08,233.24,233.21,30.3]
["bitfinex","SOLUSD",1759804033522,0.71000001,233.24,233.21,30.3]
["bitfinex","SOLUSD",1759804034804,0.71000001,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1759804035013,0.71000001,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759804035610,1e-08,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759804036002,0.71000001,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759804036631,0.71000001,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1759804036821,0.71000001,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759804037401,0.71000001,233.24,233.19,15.00892175]
["bitfinex","SOLUSD",1759804037918,0.71000001,233.24,233.2,30.3]
["bitfinex","SOLUSD",1759804038311,1e-08,233.24,233.19,15.72892175]
["bitfinex","SOLUSD",1759804038533,0.69,233.23,233.21,30.3]
["bitfinex","SOLUSD",1759804038806,0.69,233.23,233.19,15.00892175]
["bitfinex","SOLUSD",1759804039024,0.69,233.23,233.2,30.3]
["bitfinex","SOLUSD",1759804039729,0.69,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1759804039917,1e-08,233.24,233.22,30.3]
["bitfinex","SOLUSD",1759804040118,0.69000001,233.24,233.22,30.3]
["bitfinex","SOLUSD",1759804041536,1e-08,233.24,233.22,34.58762254]
["bitfinex","SOLUSD",1759804041906,0.69000001,233.24,233.22,34.58762254]
["bitfinex","SOLUSD",1759804042102,1e-08,233.24,233.22,34.58762254]
["bitfinex","SOLUSD",1759804046332,1e-08,233.24,233.22,35.26762254]
["bitfinex","SOLUSD",1759804047543,1e-08,233.24,233.22,34.58762254]
["bitfinex","SOLUSD",1759804047732,1e-08,233.24,233.23,30.28]
["bitfinex","SOLUSD",1759804048129,1e-08,233.24,233.22,4.28762254]
["bitfinex","SOLUSD",1759804048339,1e-08,233.24,233.23,30.96]
["bitfinex","SOLUSD",1759804050148,1e-08,233.24,233.23,34.56761308]
["bitfinex","SOLUSD",1759804050744,0.69000001,233.24,233.23,30.28]
["bitfinex","SOLUSD",1759804051046,1e-08,233.24,233.23,30.28]
["bitfinex","SOLUSD",1759804051346,1e-08,233.24,233.23,30.96]
["bitfinex","SOLUSD",1759804052144,1e-08,233.24,233.23,35.24761308]
["bitfinex","SOLUSD",1759804071471,1e-08,233.24,233.23,56.02761308]
["bitfinex","SOLUSD",1759804077780,1e-08,233.24,233.23,55.34761308]
["bitfinex","SOLUSD",1759804078280,1e-08,233.24,233.23,56.06761308]
["bitfinex","SOLUSD",1759804085970,1e-08,233.24,233.23,36.68408829]
["bitfinex","SOLUSD",1759804086170,1e-08,233.24,233.23,66.94408829]
["bitfinex","SOLUSD",1759804087164,0.70000001,233.24,233.23,25.08761308]
["bitfinex","SOLUSD",1759804087363,1e-08,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804087565,0.70000001,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804087765,1e-08,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804089275,1e-08,233.24,233.23,30.24]
["bitfinex","SOLUSD",1759804090998,1e-08,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759804091302,1e-08,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759804091479,1e-08,233.24,233.23,51.04]
["bitfinex","SOLUSD",1759804093182,1e-08,233.24,233.23,55.32761308]
["bitfinex","SOLUSD",1759804095870,0.70000001,233.24,233.23,25.08761308]
["bitfinex","SOLUSD",1759804096072,1e-08,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804096272,0.70000001,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804098190,1e-08,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804104602,1e-08,233.24,233.23,35.18761308]
["bitfinex","SOLUSD",1759804104807,1e-08,233.24,233.23,34.52761308]
["bitfinex","SOLUSD",1759804114591,1e-08,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1759804114798,1e-08,233.24,233.23,34.50761308]
["bitfinex","SOLUSD",1759804115513,1e-08,233.24,233.23,35.16761308]
["bitfinex","SOLUSD",1759804116717,1e-08,233.24,233.23,34.50761308]
["bitfinex","SOLUSD",1759804116919,1e-08,233.24,233.23,35.19761308]
["bitfinex","SOLUSD",1759804118816,1e-08,233.24,233.23,34.50761308]
["bitfinex","SOLUSD",1759804119017,1e-08,233.24,233.23,30.91]
["bitfinex","SOLUSD",1759804119597,1e-08,233.24,233.23,30.22]
["bitfinex","SOLUSD",1759804120220,1e-08,233.24,233.23,35.19761308]
["bitfinex","SOLUSD",1759804121103,1e-08,233.24,233.23,34.50761308]
["bitfinex","SOLUSD",1759804122312,1e-08,233.24,233.23,35.19761308]
["bitfinex","SOLUSD",1759804126297,0.67,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759804126504,0.67,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759804126808,1.71552334,233.4,233.32,30.89]
["bitfinex","SOLUSD",1759804127028,0.67,233.39,233.33,30.2]
["bitfinex","SOLUSD",1759804127322,0.67,233.38,233.33,30.2]
["bitfinex","SOLUSD",1759804127621,0.67,233.37,233.33,30.2]
["bitfinex","SOLUSD",1759804128121,0.67,233.37,233.34,14.99957144]
["bitfinex","SOLUSD",1759804128323,0.67,233.37,233.35,30.2]
["bitfinex","SOLUSD",1759804129304,0.67,233.37,233.36,4.28522454]
["bitfinex","SOLUSD",1759804130632,0.77,233.42,233.36,4.94522454]
["bitfinex","SOLUSD",1759804130813,0.67,233.41,233.37,30.2]
["bitfinex","SOLUSD",1759804131128,0.67,233.4,233.37,30.2]
["bitfinex","SOLUSD",1759804131326,0.67,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1759804133627,0.67,233.41,233.38,4.28485731]
["bitfinex","SOLUSD",1759804133822,0.67,233.4,233.39,30.2]
["bitfinex","SOLUSD",1759804134030,2.98912439,233.42,233.39,30.2]
["bitfinex","SOLUSD",1759804134234,0.77,233.42,233.39,30.2]
["bitfinex","SOLUSD",1759804135729,0.77,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1759804135919,0.77,233.42,233.41,30.18]
["bitfinex","SOLUSD",1759804136306,0.1,233.42,233.41,30.84]
["bitfinex","SOLUSD",1759804137508,0.77,233.42,233.38,4.28485731]
["bitfinex","SOLUSD",1759804137707,0.67,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759804137921,0.67,233.4,233.36,30.18]
["bitfinex","SOLUSD",1759804138127,0.67,233.39,233.36,30.18]
["bitfinex","SOLUSD",1759804138726,1.8147879,233.42,233.36,30.18]
["bitfinex","SOLUSD",1759804138933,1.8147879,233.42,233.35,4.28540818]
["bitfinex","SOLUSD",1759804138934,0.67,233.41,233.35,4.94540818]
["bitfinex","SOLUSD",1759804139227,0.67,233.41,233.36,30.18]
["bitfinex","SOLUSD",1759804139402,0.67,233.41,233.36,30.84]
["bitfinex","SOLUSD",1759804139732,0.1,233.42,233.36,30.84]
["bitfinex","SOLUSD",1759804139733,0.67,233.4,233.37,4.28504092]
["bitfinex","SOLUSD",1759804140026,0.67,233.4,233.38,30.18]
["bitfinex","SOLUSD",1759804140630,0.1,233.42,233.38,30.18]
["bitfinex","SOLUSD",1759804140631,0.77,233.42,233.38,30.18]
["bitfinex","SOLUSD",1759804140837,0.67,233.41,233.38,30.18]
["bitfinex","SOLUSD",1759804141338,0.67,233.4,233.38,30.18]
["bitfinex","SOLUSD",1759804141518,0.77,233.42,233.38,30.18]
["bitfinex","SOLUSD",1759804141722,0.67,233.41,233.38,30.18]
["bitfinex","SOLUSD",1759804141908,0.67,233.4,233.38,30.18]
["bitfinex","SOLUSD",1759804142114,0.67,233.39,233.38,30.18]
["bitfinex","SOLUSD",1759804142330,0.67,233.39,233.36,4.28504146]
["bitfinex","SOLUSD",1759804142641,0.67,233.39,233.37,30.18]
["bitfinex","SOLUSD",1759804143335,0.67,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759804144121,0.67,233.4,233.37,30.18]
["bitfinex","SOLUSD",1759804144438,0.67,233.39,233.37,30.18]
["bitfinex","SOLUSD",1759804145335,0.67,233.39,233.37,34.4650226]
["bitfinex","SOLUSD",1759804145831,1.79273456,233.42,233.37,34.4650226]
["bitfinex","SOLUSD",1759804146029,0.67,233.41,233.37,34.4650226]
["bitfinex","SOLUSD",1759804146212,0.67,233.4,233.37,34.4650226]
["bitfinex","SOLUSD",1759804147033,0.67,233.4,233.37,4.2850226]
["bitfinex","SOLUSD",1759804147242,0.77,233.42,233.38,30.18]
["bitfinex","SOLUSD",1759804147414,0.67,233.41,233.38,34.46471147]
["bitfinex","SOLUSD",1759804147615,0.67,233.4,233.38,34.46471147]
["bitfinex","SOLUSD",1759804148437,0.1,233.42,233.38,34.46471147]
["bitfinex","SOLUSD",1759804148652,0.67,233.41,233.38,34.46471147]
["bitfinex","SOLUSD",1759804148838,0.1,233.42,233.38,34.46471147]
["bitfinex","SOLUSD",1759804149022,0.67,233.4,233.38,30.18]
["bitfinex","SOLUSD",1759804149937,3.41230782,233.42,233.38,30.18]
["bitfinex","SOLUSD",1759804150129,0.67,233.41,233.38,30.18]
["bitfinex","SOLUSD",1759804150328,0.67,233.41,233.33,0.66]
["bitfinex","SOLUSD",1759804150329,0.67,233.4,233.33,0.66]
["bitfinex","SOLUSD",1759804150639,0.67,233.4,233.34,30.16]
["bitfinex","SOLUSD",1759804150946,0.67,233.4,233.34,30.82]
["bitfinex","SOLUSD",1759804151122,0.67,233.39,233.34,35.10557528]
["bitfinex","SOLUSD",1759804151325,2.64230782,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759804151534,3.31230782,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759804151736,16.17431986,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759804151941,3.31230782,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759804152328,12.96201204,233.42,233.35,0.66]
["bitfinex","SOLUSD",1759804152535,0.1,233.42,233.35,0.66]
["bitfinex","SOLUSD",1759804153145,0.1,233.42,233.36,4.28522454]
["bitfinex","SOLUSD",1759804153338,0.1,233.42,233.37,30.82]
["bitfinex","SOLUSD",1759804153937,0.1,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759804154138,0.1,233.42,233.39,0.66]
["bitfinex","SOLUSD",1759804154336,0.1,233.42,233.4,30.16]
["bitfinex","SOLUSD",1759804156124,0.1,233.42,233.37,4.94487163]
["bitfinex","SOLUSD",1759804156325,0.67,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759804156624,0.67,233.41,233.37,4.28487163]
["bitfinex","SOLUSD",1759804156822,0.67,233.41,233.39,30.16]
["bitfinex","SOLUSD",1759804157840,5.38461564,233.42,233.39,30.16]
["bitfinex","SOLUSD",1759804158039,6.05461564,233.42,233.39,30.16]
["bitfinex","SOLUSD",1759804158428,2.74230782,233.42,233.39,30.16]
["bitfinex","SOLUSD",1759804158629,2.74230782,233.42,233.39,30.83]
["bitfinex","SOLUSD",1759804159043,0.1,233.42,233.39,30.83]
["bitfinex","SOLUSD",1759804159727,0.1,233.42,233.39,30.16]
["bitfinex","SOLUSD",1759804160350,0.1,233.42,233.39,30.83]
["bitfinex","SOLUSD",1759804162035,0.1,233.42,233.39,30.16]
["bitfinex","SOLUSD",1759804162237,0.1,233.42,233.4,0.67]
["bitfinex","SOLUSD",1759804162437,0.1,233.42,233.41,0.67]
["bitfinex","SOLUSD",1759804164162,0.1,233.42,233.41,4.95430658]
["bitfinex","SOLUSD",1759804165473,0.1,233.42,233.41,35.09430658]
["bitfinex","SOLUSD",1759804167434,0.1,233.42,233.41,4.95430658]
["bitfinex","SOLUSD",1759804167636,0.1,233.42,233.4,4.28448084]
["bitfinex","SOLUSD",1759804167833,0.1,233.42,233.41,30.14]
["bitfinex","SOLUSD",1759804170253,0.1,233.42,233.41,35.09430658]
["bitfinex","SOLUSD",1759804177957,0.1,233.42,233.41,4.95430658]
["bitfinex","SOLUSD",1759804178175,0.1,233.42,233.41,35.09430658]
["bitfinex","SOLUSD",1759804185882,0.1,233.42,233.41,4.95430658]
["bitfinex","SOLUSD",1759804186055,0.1,233.42,233.41,35.07430658]
["bitfinex","SOLUSD",1759804187594,0.1,233.42,233.39,4.28467372]
["bitfinex","SOLUSD",1759804187791,0.72,233.41,233.39,4.28467372]
["bitfinex","SOLUSD",1759804187953,0.72,233.41,233.4,30.12]
["bitfinex","SOLUSD",1759804188291,0.1,233.42,233.4,30.12]
["bitfinex","SOLUSD",1759804189562,0.1,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759804189771,0.1,233.42,233.41,4.98430658]
["bitfinex","SOLUSD",1759804191261,0.1,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759804194663,0.1,233.42,233.41,4.98430658]
["bitfinex","SOLUSD",1759804199491,0.1,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759804199693,0.1,233.42,233.41,4.98430658]
["bitfinex","SOLUSD",1759804202395,0.1,233.47,233.41,15.69507304]
["bitfinex","SOLUSD",1759804202568,0.1,233.47,233.42,30.8]
["bitfinex","SOLUSD",1759804203087,0.1,233.47,233.43,0.7]
["bitfinex","SOLUSD",1759804203286,0.1,233.47,233.44,30.1]
["bitfinex","SOLUSD",1759804203482,0.1,233.47,233.45,0.7]
["bitfinex","SOLUSD",1759804203680,0.1,233.47,233.46,30.1]
["bitfinex","SOLUSD",1759804203876,0.1,233.47,233.46,30.8]
["bitfinex","SOLUSD",1759804204290,0.1,233.47,233.46,35.08338901]
["bitfinex","SOLUSD",1759804211105,0.1,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1759804211307,0.1,233.47,233.46,34.36338901]
["bitfinex","SOLUSD",1759804213108,0.1,233.47,233.46,35.06338901]
["bitfinex","SOLUSD",1759804213891,0.1,233.48,233.46,35.06338901]
["bitfinex","SOLUSD",1759804214105,0.1,233.48,233.47,0.7]
["bitfinex","SOLUSD",1759804214905,0.1,233.48,233.47,4.98320555]
["bitfinex","SOLUSD",1759804216599,1e-08,233.48,233.47,4.98320555]
["bitfinex","SOLUSD",1759804216804,0.68,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759804217108,0.68,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759804217412,0.68,233.58,233.55,30.08]
["bitfinex","SOLUSD",1759804218318,0.68,233.58,233.56,30.08]
["bitfinex","SOLUSD",1759804219215,0.1,233.63,233.55,4.28173838]
["bitfinex","SOLUSD",1759804219411,0.66,233.6,233.57,30.08]
["bitfinex","SOLUSD",1759804219617,1.7890739,233.63,233.57,30.08]
["bitfinex","SOLUSD",1759804219618,0.66,233.59,233.57,30.08]
["bitfinex","SOLUSD",1759804219818,0.66,233.62,233.57,30.08]
["bitfinex","SOLUSD",1759804220014,0.66,233.61,233.57,30.08]
["bitfinex","SOLUSD",1759804220204,0.1,233.63,233.57,30.08]
["bitfinex","SOLUSD",1759804220522,0.66,233.6,233.57,30.08]
["bitfinex","SOLUSD",1759804221032,0.66,233.62,233.57,30.08]
["bitfinex","SOLUSD",1759804221197,0.66,233.61,233.58,4.28118845]
["bitfinex","SOLUSD",1759804221392,0.76,233.63,233.59,30.08]
["bitfinex","SOLUSD",1759804221700,0.66,233.62,233.59,30.08]
["bitfinex","SOLUSD",1759804222192,0.1,233.63,233.59,30.79]
["bitfinex","SOLUSD",1759804222394,0.76,233.63,233.59,30.79]
["bitfinex","SOLUSD",1759804222597,0.1,233.63,233.59,30.79]
["bitfinex","SOLUSD",1759804222994,0.1,233.63,233.59,30.08]
["bitfinex","SOLUSD",1759804223207,0.1,233.63,233.58,14.98415959]
["bitfinex","SOLUSD",1759804223208,0.1,233.63,233.61,4.28063867]
["bitfinex","SOLUSD",1759804223417,0.1,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759804224609,0.1,233.63,233.62,35.07045544]
["bitfinex","SOLUSD",1759804226319,0.1,233.63,233.59,4.28100518]
["bitfinex","SOLUSD",1759804226518,0.1,233.63,233.54,12.58935391]
["bitfinex","SOLUSD",1759804226519,0.66,233.62,233.55,25.08157621]
["bitfinex","SOLUSD",1759804226694,0.1,233.63,233.56,30.06]
["bitfinex","SOLUSD",1759804226695,0.66,233.61,233.56,30.06]
["bitfinex","SOLUSD",1759804226895,0.66,233.6,233.56,30.06]
["bitfinex","SOLUSD",1759804227809,0.66,233.62,233.56,30.77]
["bitfinex","SOLUSD",1759804228108,0.66,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1759804228308,0.66,233.62,233.58,30.06]
["bitfinex","SOLUSD",1759804229428,0.1,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759804229715,0.1,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759804230099,0.76,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759804230302,0.76,233.63,233.57,15.69480112]
["bitfinex","SOLUSD",1759804230500,0.76,233.63,233.58,30.06]
["bitfinex","SOLUSD",1759804230904,0.76,233.63,233.58,30.77]
["bitfinex","SOLUSD",1759804231224,0.76,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759804231515,0.76,233.63,233.59,30.06]
["bitfinex","SOLUSD",1759804232121,0.76,233.63,233.6,4.28082191]
["bitfinex","SOLUSD",1759804233311,0.1,233.63,233.6,4.28082191]
["bitfinex","SOLUSD",1759804233816,0.1,233.63,233.6,14.9828767]
["bitfinex","SOLUSD",1759804234025,0.1,233.63,233.6,15.6928767]
["bitfinex","SOLUSD",1759804234209,0.1,233.63,233.61,30.06]
["bitfinex","SOLUSD",1759804234407,0.1,233.63,233.61,30.77]
["bitfinex","SOLUSD",1759804235304,0.1,233.63,233.62,0.71]
["bitfinex","SOLUSD",1759804235706,0.1,233.63,233.62,4.99045544]
["bitfinex","SOLUSD",1759804238312,0.1,233.63,233.62,35.05045544]
["bitfinex","SOLUSD",1759804240427,0.1,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759804240725,0.1,233.71,233.65,50.86]
["bitfinex","SOLUSD",1759804240910,0.1,233.71,233.66,0.7]
["bitfinex","SOLUSD",1759804241270,0.1,233.71,233.67,0.7]
["bitfinex","SOLUSD",1759804241410,0.1,233.71,233.67,30.74]
["bitfinex","SOLUSD",1759804241605,0.1,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759804241801,0.1,233.71,233.69,30.04]
["bitfinex","SOLUSD",1759804242004,0.1,233.71,233.7,0.7]
["bitfinex","SOLUSD",1759804242203,0.1,233.71,233.7,4.97899015]
["bitfinex","SOLUSD",1759804246027,0.1,233.71,233.7,35.01899015]
["bitfinex","SOLUSD",1759804247629,0.1,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1759804247823,0.1,233.71,233.7,34.31899015]
["bitfinex","SOLUSD",1759804248351,0.1,233.71,233.7,34.98899015]
["bitfinex","SOLUSD",1759804253137,0.65,233.8,233.7,77.95789154]
["bitfinex","SOLUSD",1759804253454,0.65,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759804253631,0.65,233.8,233.72,30.04]
["bitfinex","SOLUSD",1759804253832,0.65,233.8,233.74,14.97390262]
["bitfinex","SOLUSD",1759804254029,0.65,233.8,233.75,30.04]
["bitfinex","SOLUSD",1759804254231,0.65,233.8,233.75,30.71]
["bitfinex","SOLUSD",1759804254528,0.65,233.79,233.75,30.04]
["bitfinex","SOLUSD",1759804254735,0.65,233.78,233.74,14.97390262]
["bitfinex","SOLUSD",1759804255241,0.65,233.77,233.75,30.04]
["bitfinex","SOLUSD",1759804256132,0.65,233.77,233.76,30.04]
["bitfinex","SOLUSD",1759804256330,1.6890739,233.83,233.76,30.04]
["bitfinex","SOLUSD",1759804256331,0.65,233.79,233.76,30.02]
["bitfinex","SOLUSD",1759804256651,0.65,233.78,233.76,30.02]
["bitfinex","SOLUSD",1759804257256,0.65,233.78,233.76,34.29779159]
["bitfinex","SOLUSD",1759804257555,0.65,233.8,233.76,34.29779159]
["bitfinex","SOLUSD",1759804257753,0.65,233.79,233.76,34.29779159]
["bitfinex","SOLUSD",1759804258644,0.65,233.82,233.76,34.96779159]
["bitfinex","SOLUSD",1759804259356,0.65,233.81,233.76,34.29779159]
["bitfinex","SOLUSD",1759804259731,20.8,233.84,233.77,30.02]
["bitfinex","SOLUSD",1759804259936,0.65,233.82,233.77,30.02]
["bitfinex","SOLUSD",1759804260147,0.65,233.81,233.77,30.02]
["bitfinex","SOLUSD",1759804260534,0.65,233.81,233.78,4.27752587]
["bitfinex","SOLUSD",1759804260727,14.52741775,233.84,233.79,30.02]
["bitfinex","SOLUSD",1759804260950,0.65,233.83,233.79,30.02]
["bitfinex","SOLUSD",1759804261156,0.65,233.82,233.79,30.02]
["bitfinex","SOLUSD",1759804261348,0.65,233.81,233.79,30.02]
["bitfinex","SOLUSD",1759804262457,0.65,233.8,233.72,4.27862399]
["bitfinex","SOLUSD",1759804262644,0.65,233.79,233.73,30.02]
["bitfinex","SOLUSD",1759804262841,12.83834385,233.81,233.73,30.02]
["bitfinex","SOLUSD",1759804262842,0.65,233.78,233.73,30.02]
["bitfinex","SOLUSD",1759804263168,0.65,233.77,233.69,4.27899137]
["bitfinex","SOLUSD",1759804263453,1.6890739,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759804263661,0.65,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759804263838,0.65,233.77,233.71,30.02]
["bitfinex","SOLUSD",1759804264754,0.65,233.77,233.71,34.29878865]
["bitfinex","SOLUSD",1759804265543,0.65,233.77,233.72,0.67]
["bitfinex","SOLUSD",1759804265838,4.27699958,233.81,233.71,34.29878865]
["bitfinex","SOLUSD",1759804265839,0.65,233.81,233.73,30.69]
["bitfinex","SOLUSD",1759804266162,0.65,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759804266335,0.65,233.81,233.75,14.97326202]
["bitfinex","SOLUSD",1759804266541,4.9264115,233.81,233.76,30.02]
["bitfinex","SOLUSD",1759804266736,4.9264115,233.81,233.77,0.67]
["bitfinex","SOLUSD",1759804266737,0.65,233.81,233.77,0.67]
["bitfinex","SOLUSD",1759804266945,0.65,233.83,233.76,30.02]
["bitfinex","SOLUSD",1759804267237,10.87647521,233.89,233.76,30.02]
["bitfinex","SOLUSD",1759804267238,2.3390739,233.85,233.78,0.67]
["bitfinex","SOLUSD",1759804267538,0.65,233.85,233.79,30.02]
["bitfinex","SOLUSD",1759804267736,0.65,233.88,233.8,0.67]
["bitfinex","SOLUSD",1759804268051,15.27631902,233.87,233.8,0.67]
["bitfinex","SOLUSD",1759804269157,1.6890739,233.86,233.79,4.27719553]
["bitfinex","SOLUSD",1759804269351,1.6890739,233.85,233.8,30.02]
["bitfinex","SOLUSD",1759804269663,2.3390739,233.85,233.8,30.02]
["bitfinex","SOLUSD",1759804269849,0.65,233.84,233.8,30.02]
["bitfinex","SOLUSD",1759804270050,0.65,233.83,233.8,30.02]
["bitfinex","SOLUSD",1759804270358,0.1,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759804270859,0.75,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759804271056,2.4390739,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759804271277,2.4390739,233.87,233.8,4.27705117]
["bitfinex","SOLUSD",1759804271459,1.6890739,233.86,233.81,30.02]
["bitfinex","SOLUSD",1759804271654,0.65,233.85,233.81,30.02]
["bitfinex","SOLUSD",1759804272044,0.65,233.84,233.79,4.27733283]
["bitfinex","SOLUSD",1759804272251,1.6890739,233.85,233.8,30.02]
["bitfinex","SOLUSD",1759804272252,0.65,233.83,233.8,30.02]
["bitfinex","SOLUSD",1759804272450,0.65,233.82,233.81,30.02]
["bitfinex","SOLUSD",1759804273860,0.65,233.82,233.77,4.9477073]
["bitfinex","SOLUSD",1759804274059,0.65,233.82,233.78,30.02]
["bitfinex","SOLUSD",1759804274363,3.38297239,233.87,233.8,4.27715996]
["bitfinex","SOLUSD",1759804274552,7.65906201,233.87,233.8,4.94715996]
["bitfinex","SOLUSD",1759804274863,2.63297239,233.85,233.79,4.27734257]
["bitfinex","SOLUSD",1759804275173,3.28297239,233.86,233.79,4.27734257]
["bitfinex","SOLUSD",1759804276363,0.65,233.86,233.79,4.27734257]
["bitfinex","SOLUSD",1759804276872,3.28297239,233.86,233.79,4.27734257]
["bitfinex","SOLUSD",1759804277389,2.63297239,233.83,233.8,30.02]
["bitfinex","SOLUSD",1759804277543,0.65,233.82,233.81,30.02]
["bitfinex","SOLUSD",1759804277744,2.63297239,233.82,233.73,0.67]
["bitfinex","SOLUSD",1759804277939,2.63297239,233.81,233.74,30.02]
["bitfinex","SOLUSD",1759804278143,2.63297239,233.81,233.73,0.67]
["bitfinex","SOLUSD",1759804278144,3.32297239,233.81,233.75,30.02]
["bitfinex","SOLUSD",1759804278364,3.32297239,233.81,233.75,34.29798486]
["bitfinex","SOLUSD",1759804278970,0.69,233.81,233.75,34.29798486]
["bitfinex","SOLUSD",1759804279345,0.69,233.81,233.75,34.98798486]
["bitfinex","SOLUSD",1759804279546,7.00906201,233.82,233.75,34.98798486]
["bitfinex","SOLUSD",1759804279754,7.69906201,233.82,233.75,34.98798486]
["bitfinex","SOLUSD",1759804280766,7.69906201,233.82,233.75,34.29798486]
["bitfinex","SOLUSD",1759804280979,5.06608962,233.82,233.77,4.27770885]
["bitfinex","SOLUSD",1759804281168,5.06608962,233.82,233.77,4.96770885]
["bitfinex","SOLUSD",1759804282442,5.06608962,233.82,233.75,34.29795752]
["bitfinex","SOLUSD",1759804282443,0.69,233.81,233.75,34.29795752]
["bitfinex","SOLUSD",1759804282749,2.63297239,233.79,233.72,0.69]
["bitfinex","SOLUSD",1759804282949,2.63297239,233.78,233.7,4.27881536]
["bitfinex","SOLUSD",1759804283154,2.63297239,233.76,233.71,30.0]
["bitfinex","SOLUSD",1759804283356,3.32297239,233.76,233.71,30.0]
["bitfinex","SOLUSD",1759804283563,3.32297239,233.76,233.71,0.69]
["bitfinex","SOLUSD",1759804283746,0.69,233.75,233.72,30.0]
["bitfinex","SOLUSD",1759804284067,0.69,233.75,233.73,30.0]
["bitfinex","SOLUSD",1759804284269,2.63297239,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759804284480,3.32297239,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759804284673,2.63297239,233.73,233.72,30.0]
["bitfinex","SOLUSD",1759804284972,2.63297239,233.73,233.71,30.0]
["bitfinex","SOLUSD",1759804285156,3.32297239,233.72,233.66,0.69]
["bitfinex","SOLUSD",1759804285362,2.63297239,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759804285549,2.63297239,233.69,233.66,0.69]
["bitfinex","SOLUSD",1759804285749,2.63297239,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759804286251,3.32297239,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759804287261,3.32297239,233.69,233.67,30.02]
["bitfinex","SOLUSD",1759804287570,2.63297239,233.68,233.67,30.02]
["bitfinex","SOLUSD",1759804287974,3.32297239,233.68,233.63,0.69]
["bitfinex","SOLUSD",1759804288147,2.63297239,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759804288680,15.47956269,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759804288857,2.63297239,233.69,233.66,30.02]
["bitfinex","SOLUSD",1759804289052,2.63297239,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759804289379,15.48011283,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759804289567,2.63297239,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759804289759,15.48011283,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759804290475,15.48011283,233.68,233.6,44.04197174]
["bitfinex","SOLUSD",1759804290476,0.69,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759804290655,3.32297239,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759804290861,2.63297239,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759804291256,12.84714044,233.68,233.66,0.69]
["bitfinex","SOLUSD",1759804291755,15.47571303,233.78,233.66,0.69]
["bitfinex","SOLUSD",1759804292076,2.63297239,233.78,233.67,14.97838832]
["bitfinex","SOLUSD",1759804292283,2.63297239,233.78,233.68,0.69]
["bitfinex","SOLUSD",1759804292484,2.63297239,233.78,233.69,30.02]
["bitfinex","SOLUSD",1759804292783,2.63297239,233.78,233.7,0.69]
["bitfinex","SOLUSD",1759804293478,10.87647521,233.81,233.7,0.69]
["bitfinex","SOLUSD",1759804293680,2.63297239,233.8,233.7,0.69]
["bitfinex","SOLUSD",1759804293983,15.47461355,233.8,233.7,0.69]
["bitfinex","SOLUSD",1759804294169,0.69,233.82,233.71,14.97582473]
["bitfinex","SOLUSD",1759804294370,0.69,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759804294371,2.63297239,233.81,233.72,0.69]
["bitfinex","SOLUSD",1759804294682,2.63297239,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759804294868,2.63297239,233.81,233.72,0.69]
["bitfinex","SOLUSD",1759804295270,2.63297239,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759804296481,2.63297239,233.81,233.73,4.27844093]
["bitfinex","SOLUSD",1759804296776,2.63297239,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1759804296993,3.31297239,233.78,233.74,30.02]
["bitfinex","SOLUSD",1759804297188,15.47296468,233.8,233.75,0.7]
["bitfinex","SOLUSD",1759804297387,15.47296468,233.8,233.76,0.7]
["bitfinex","SOLUSD",1759804297562,2.63297239,233.8,233.76,0.7]
["bitfinex","SOLUSD",1759804298190,15.47406388,233.81,233.76,0.7]
["bitfinex","SOLUSD",1759804299670,15.47406388,233.81,233.75,4.27795103]
["bitfinex","SOLUSD",1759804299671,2.63297239,233.8,233.75,4.27795103]
["bitfinex","SOLUSD",1759804299856,2.63297239,233.79,233.75,4.27795103]
["bitfinex","SOLUSD",1759804300286,3.31297239,233.78,233.73,4.27832733]
["bitfinex","SOLUSD",1759804300579,3.31297239,233.77,233.71,4.97866638]
["bitfinex","SOLUSD",1759804300781,2.63297239,233.75,233.69,4.97900369]
["bitfinex","SOLUSD",1759804300981,2.63297239,233.75,233.72,30.02]
["bitfinex","SOLUSD",1759804301188,0.68,233.75,233.72,30.02]
["bitfinex","SOLUSD",1759804301485,3.31297239,233.75,233.72,30.02]
["bitfinex","SOLUSD",1759804301676,3.31297239,233.75,233.73,30.02]
["bitfinex","SOLUSD",1759804301872,3.31297239,233.75,233.72,30.0]
["bitfinex","SOLUSD",1759804302271,3.31297239,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759804303098,3.31297239,233.73,233.69,4.27913405]
["bitfinex","SOLUSD",1759804303266,3.31297239,233.73,233.68,0.7]
["bitfinex","SOLUSD",1759804303267,3.31297239,233.73,233.7,30.0]
["bitfinex","SOLUSD",1759804303465,3.31297239,233.73,233.71,30.0]
["bitfinex","SOLUSD",1759804303870,16.15571303,233.73,233.71,30.0]
["bitfinex","SOLUSD",1759804304072,12.84274064,233.73,233.71,30.0]
["bitfinex","SOLUSD",1759804304400,2.63297239,233.75,233.71,30.7]
["bitfinex","SOLUSD",1759804304579,2.63297239,233.75,233.71,0.7]
["bitfinex","SOLUSD",1759804304893,2.63297239,233.73,233.69,30.0]
["bitfinex","SOLUSD",1759804305113,2.63297239,233.72,233.69,30.0]
["bitfinex","SOLUSD",1759804305717,3.31297239,233.73,233.69,30.0]
["bitfinex","SOLUSD",1759804307623,2.63297239,233.73,233.69,34.97916338]
["bitfinex","SOLUSD",1759804307790,15.47791255,233.73,233.7,0.7]
["bitfinex","SOLUSD",1759804308296,12.84494016,233.73,233.7,0.7]
["bitfinex","SOLUSD",1759804308495,2.63297239,233.73,233.7,0.7]
["bitfinex","SOLUSD",1759804308890,15.4773626,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759804309086,12.84439021,233.74,233.71,0.67]
["bitfinex","SOLUSD",1759804309291,2.63297239,233.77,233.72,0.67]
["bitfinex","SOLUSD",1759804309598,12.84274064,233.76,233.73,30.69]
["bitfinex","SOLUSD",1759804309802,20.8,233.78,233.74,0.67]
["bitfinex","SOLUSD",1759804309998,3.33297239,233.77,233.73,34.29839987]
["bitfinex","SOLUSD",1759804310199,2.63297239,233.77,233.73,34.96839987]
["bitfinex","SOLUSD",1759804310999,2.63297239,233.79,233.74,0.67]
["bitfinex","SOLUSD",1759804311333,2.63297239,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759804311496,2.63297239,233.79,233.76,0.67]
["bitfinex","SOLUSD",1759804311697,2.63297239,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804312799,2.63297239,233.79,233.77,30.67]
["bitfinex","SOLUSD",1759804313015,2.63297239,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804314020,15.47406388,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804314320,2.63297239,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804314991,2.63297239,233.8,233.78,0.67]
["bitfinex","SOLUSD",1759804315196,2.63297239,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804316110,2.63297239,233.79,233.77,30.67]
["bitfinex","SOLUSD",1759804316313,2.63297239,233.79,233.77,30.0]
["bitfinex","SOLUSD",1759804316515,3.33297239,233.78,233.69,0.67]
["bitfinex","SOLUSD",1759804316721,2.63297239,233.74,233.69,0.67]
["bitfinex","SOLUSD",1759804317020,2.63297239,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759804317219,2.63297239,233.74,233.71,30.0]
["bitfinex","SOLUSD",1759804317512,2.63297239,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759804317822,2.63297239,233.73,233.7,0.67]
["bitfinex","SOLUSD",1759804318027,2.63297239,233.72,233.71,30.0]
["bitfinex","SOLUSD",1759804318194,0.7,233.74,233.71,30.0]
["bitfinex","SOLUSD",1759804318394,0.7,233.82,233.72,0.67]
["bitfinex","SOLUSD",1759804318602,2.63297239,233.79,233.72,0.67]
["bitfinex","SOLUSD",1759804319299,2.63297239,233.79,233.73,4.27844093]
["bitfinex","SOLUSD",1759804319529,2.63297239,233.79,233.74,0.67]
["bitfinex","SOLUSD",1759804319724,2.63297239,233.79,233.75,30.67]
["bitfinex","SOLUSD",1759804320535,12.84109149,233.82,233.76,0.67]
["bitfinex","SOLUSD",1759804321102,2.63297239,233.83,233.76,0.67]
["bitfinex","SOLUSD",1759804321303,12.83944276,233.85,233.77,14.97198099]
["bitfinex","SOLUSD",1759804321506,2.63297239,233.85,233.78,0.67]
["bitfinex","SOLUSD",1759804321829,2.63297239,233.85,233.79,30.0]
["bitfinex","SOLUSD",1759804322005,2.63297239,233.85,233.8,0.67]
["bitfinex","SOLUSD",1759804322205,2.63297239,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759804323715,2.63297239,233.85,233.81,4.94687546]
["bitfinex","SOLUSD",1759804324104,2.63297239,233.85,233.81,4.27687546]
["bitfinex","SOLUSD",1759804324302,2.63297239,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759804325709,2.63297239,233.85,233.82,4.94678505]
["bitfinex","SOLUSD",1759804326020,2.63297239,233.85,233.82,4.27678505]
["bitfinex","SOLUSD",1759804326520,2.63297239,233.85,233.82,4.94678505]
["bitfinex","SOLUSD",1759804328109,0.1,233.87,233.83,0.67]
["bitfinex","SOLUSD",1759804328306,2.63297239,233.85,233.83,0.67]
["bitfinex","SOLUSD",1759804328507,2.63297239,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804328925,0.1,233.87,233.84,30.0]
["bitfinex","SOLUSD",1759804329131,2.63297239,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804330019,3.33297239,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804330213,2.63297239,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804333034,1.68505786,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804334317,2.38505786,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804334552,1.68505786,233.85,233.84,30.0]
["bitfinex","SOLUSD",1759804334716,2.38505786,233.85,233.77,0.67]
["bitfinex","SOLUSD",1759804334916,1.68505786,233.79,233.78,30.0]
["bitfinex","SOLUSD",1759804335134,1.68505786,233.79,233.78,11.04]
["bitfinex","SOLUSD",1759804336040,1.68505786,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759804336218,1.68505786,233.78,233.76,30.0]
["bitfinex","SOLUSD",1759804336541,1.68505786,233.78,233.76,30.67]
["bitfinex","SOLUSD",1759804337136,9.25375039,233.81,233.76,30.67]
["bitfinex","SOLUSD",1759804337338,1.68505786,233.79,233.76,30.67]
["bitfinex","SOLUSD",1759804339220,1.68505786,233.78,233.76,30.67]
["bitfinex","SOLUSD",1759804340446,1.68505786,233.77,233.73,0.71]
["bitfinex","SOLUSD",1759804340655,1.68505786,233.77,233.74,30.0]
["bitfinex","SOLUSD",1759804340855,1.68505786,233.77,233.74,30.71]
["bitfinex","SOLUSD",1759804341060,9.95423869,233.79,233.74,30.71]
["bitfinex","SOLUSD",1759804341355,1.68505786,233.76,233.74,30.71]
["bitfinex","SOLUSD",1759804341937,10.64423869,233.79,233.74,30.71]
["bitfinex","SOLUSD",1759804342144,1.68505786,233.76,233.74,30.71]
["bitfinex","SOLUSD",1759804342745,1.68505786,233.75,233.72,0.71]
["bitfinex","SOLUSD",1759804342945,1.68505786,233.75,233.73,30.0]
["bitfinex","SOLUSD",1759804344344,1.68505786,233.74,233.72,0.71]
["bitfinex","SOLUSD",1759804344542,1.68505786,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759804349839,7.0378901,233.77,233.73,30.0]
["bitfinex","SOLUSD",1759804350041,1.68505786,233.75,233.73,30.0]
["bitfinex","SOLUSD",1759804350260,1.68505786,233.76,233.74,0.71]
["bitfinex","SOLUSD",1759804350465,1.68505786,233.76,233.75,0.71]
["bitfinex","SOLUSD",1759804351159,1.68505786,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759804351367,1.68505786,233.76,233.74,30.0]
["bitfinex","SOLUSD",1759804352365,1.68505786,233.75,233.74,30.0]
["bitfinex","SOLUSD",1759804355550,1.68505786,233.75,233.74,30.71]
["bitfinex","SOLUSD",1759804355861,4.27774434,233.77,233.74,30.71]
["bitfinex","SOLUSD",1759804355862,1.68505786,233.76,233.74,30.0]
["bitfinex","SOLUSD",1759804356568,1.68505786,233.76,233.74,30.71]
["bitfinex","SOLUSD",1759804357869,1.68505786,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759804360254,4.27791861,233.76,233.74,30.0]
["bitfinex","SOLUSD",1759804360460,2.35505786,233.75,233.69,0.68]
["bitfinex","SOLUSD",1759804360662,1.68505786,233.72,233.7,30.0]
["bitfinex","SOLUSD",1759804360858,10.87647521,233.74,233.7,30.0]
["bitfinex","SOLUSD",1759804361171,1.68505786,233.72,233.71,30.0]
["bitfinex","SOLUSD",1759804362368,2.35505786,233.72,233.68,0.68]
["bitfinex","SOLUSD",1759804362579,12.56153307,233.71,233.7,30.0]
["bitfinex","SOLUSD",1759804362748,12.56153307,233.71,233.69,30.68]
["bitfinex","SOLUSD",1759804365065,12.56153307,233.71,233.69,34.95915167]
["bitfinex","SOLUSD",1759804365565,12.84549016,233.74,233.7,0.68]
["bitfinex","SOLUSD",1759804365763,20.8,233.81,233.7,0.68]
["bitfinex","SOLUSD",1759804365952,12.56153307,233.8,233.7,0.68]
["bitfinex","SOLUSD",1759804366154,1.68505786,233.78,233.71,14.97582473]
["bitfinex","SOLUSD",1759804366353,1.68505786,233.78,233.72,30.68]
["bitfinex","SOLUSD",1759804366663,1.68505786,233.78,233.73,0.68]
["bitfinex","SOLUSD",1759804366850,1.68505786,233.79,233.73,0.68]
["bitfinex","SOLUSD",1759804367052,1.68505786,233.8,233.73,0.68]
["bitfinex","SOLUSD",1759804367571,1.68505786,233.81,233.73,0.68]
["bitfinex","SOLUSD",1759804367950,1.68505786,233.81,233.74,14.97390262]
["bitfinex","SOLUSD",1759804368147,1.68505786,233.81,233.75,0.68]
["bitfinex","SOLUSD",1759804368352,1.68505786,233.81,233.76,30.0]
["bitfinex","SOLUSD",1759804368651,1.68505786,233.81,233.77,0.69]
["bitfinex","SOLUSD",1759804369477,12.56153307,233.82,233.78,0.69]
["bitfinex","SOLUSD",1759804369768,1.68505786,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759804369970,1.68505786,233.83,233.81,4.27697703]
["bitfinex","SOLUSD",1759804370871,1.68505786,233.84,233.81,4.27697703]
["bitfinex","SOLUSD",1759804373253,1.68505786,233.84,233.8,30.69]
["bitfinex","SOLUSD",1759804373455,1.68505786,233.83,233.8,30.0]
["bitfinex","SOLUSD",1759804373959,1.68505786,233.83,233.8,30.69]
["bitfinex","SOLUSD",1759804374687,12.56153307,233.81,233.77,4.96757015]
["bitfinex","SOLUSD",1759804374852,1.68505786,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759804375052,1.68505786,233.78,233.76,29.98]
["bitfinex","SOLUSD",1759804375247,1.68505786,233.79,233.76,29.98]
["bitfinex","SOLUSD",1759804375576,2.36505786,233.79,233.76,29.98]
["bitfinex","SOLUSD",1759804377077,1.68505786,233.79,233.76,30.67]
["bitfinex","SOLUSD",1759804377251,1.68505786,233.79,233.77,29.98]
["bitfinex","SOLUSD",1759804380577,28.6746318,233.81,233.77,29.98]
["bitfinex","SOLUSD",1759804380778,28.6746318,233.81,233.71,10.69675136]
["bitfinex","SOLUSD",1759804380779,1.68505786,233.79,233.74,0.69]
["bitfinex","SOLUSD",1759804380977,1.68505786,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759804381159,1.68505786,233.78,233.75,30.67]
["bitfinex","SOLUSD",1759804381559,1.68505786,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759804381764,28.6746318,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759804381972,23.7175667,233.81,233.77,30.67]
["bitfinex","SOLUSD",1759804382187,1.68505786,233.79,233.77,30.67]
["bitfinex","SOLUSD",1759804383186,1.68505786,233.79,233.77,29.98]
["bitfinex","SOLUSD",1759804383499,1.68505786,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759804383500,10.87647521,233.77,233.73,0.69]
["bitfinex","SOLUSD",1759804383664,1.68505786,233.76,233.74,29.98]
["bitfinex","SOLUSD",1759804384564,1.68505786,233.75,233.71,0.69]
["bitfinex","SOLUSD",1759804384759,1.68505786,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759804384760,1.68505786,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759804385066,11.55647521,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759804385067,1.68505786,233.71,233.69,29.98]
["bitfinex","SOLUSD",1759804385880,1.68505786,233.71,233.69,30.67]
["bitfinex","SOLUSD",1759804386085,1.68505786,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759804387186,1.68505786,233.72,233.69,34.25899869]
["bitfinex","SOLUSD",1759804387506,1.68505786,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759804387788,1.68505786,233.72,233.7,30.67]
["bitfinex","SOLUSD",1759804388683,1.68505786,233.71,233.7,30.67]
["bitfinex","SOLUSD",1759804388882,1.68505786,233.73,233.7,30.67]
["bitfinex","SOLUSD",1759804389092,1.68505786,233.74,233.71,0.69]
["bitfinex","SOLUSD",1759804389303,1.68505786,233.74,233.71,4.96880706]
["bitfinex","SOLUSD",1759804390082,1.68505786,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1759804390391,1.68505786,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759804391692,1.68505786,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1759804391891,1.68505786,233.73,233.71,4.96880706]
["bitfinex","SOLUSD",1759804392793,1.68505786,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759804392994,1.68505786,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759804393178,1.68505786,233.71,233.7,30.67]
["bitfinex","SOLUSD",1759804393377,12.84439021,233.74,233.7,30.67]
["bitfinex","SOLUSD",1759804393378,1.68505786,233.72,233.7,30.67]
["bitfinex","SOLUSD",1759804393579,1.68505786,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759804393787,10.87647521,233.73,233.71,29.98]
["bitfinex","SOLUSD",1759804393987,12.56153307,233.72,233.71,29.98]
["bitfinex","SOLUSD",1759804395198,17.7910646,233.72,233.71,29.98]
["bitfinex","SOLUSD",1759804395400,18.4710646,233.72,233.71,29.98]
["bitfinex","SOLUSD",1759804395600,31.31655476,233.72,233.71,29.98]
["bitfinex","SOLUSD",1759804395802,10.87647521,233.71,233.67,0.69]
["bitfinex","SOLUSD",1759804395983,2.6359654,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759804396190,2.6359654,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759804397379,2.6359654,233.7,233.68,30.67]
["bitfinex","SOLUSD",1759804397596,2.6359654,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759804397795,2.6359654,233.71,233.68,30.67]
["bitfinex","SOLUSD",1759804397999,2.6359654,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759804398203,2.6359654,233.71,233.69,0.69]
["bitfinex","SOLUSD",1759804399993,14.19244061,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759804400194,2.6359654,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759804401095,2.6359654,233.7,233.68,30.66]
["bitfinex","SOLUSD",1759804402209,13.51244061,233.71,233.69,0.68]
["bitfinex","SOLUSD",1759804402904,10.87647521,233.71,233.69,0.68]
["bitfinex","SOLUSD",1759804403104,13.51244061,233.71,233.69,0.68]
["bitfinex","SOLUSD",1759804404510,14.19244061,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759804404900,10.87647521,233.71,233.69,0.68]
["bitfinex","SOLUSD",1759804405598,13.51244061,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759804405799,2.6359654,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759804409512,13.51244061,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759804409713,2.6359654,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759804409889,11.55647521,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759804410092,2.6359654,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759804411105,2.6359654,233.68,233.67,30.66]
["bitfinex","SOLUSD",1759804411333,2.6359654,233.68,233.67,0.68]
["bitfinex","SOLUSD",1759804411497,13.51244061,233.69,233.67,30.66]
["bitfinex","SOLUSD",1759804412817,17.79165212,233.69,233.67,30.66]
["bitfinex","SOLUSD",1759804413018,2.6359654,233.68,233.67,30.66]
["bitfinex","SOLUSD",1759804413203,13.51244061,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759804413933,13.51244061,233.68,233.67,30.66]
["bitfinex","SOLUSD",1759804414318,12.84714044,233.69,233.67,30.66]
["bitfinex","SOLUSD",1759804414495,13.51244061,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759804414700,10.87647521,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759804414917,23.72196537,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759804415619,26.35793077,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759804416112,10.87647521,233.79,233.69,4.27917326]
["bitfinex","SOLUSD",1759804416322,15.47925585,233.77,233.7,30.66]
["bitfinex","SOLUSD",1759804416509,20.8,233.74,233.71,0.67]
["bitfinex","SOLUSD",1759804416707,10.87647521,233.79,233.71,0.67]
["bitfinex","SOLUSD",1759804416903,2.6359654,233.77,233.71,0.67]
["bitfinex","SOLUSD",1759804417315,10.87647521,233.77,233.71,0.67]
["bitfinex","SOLUSD",1759804417526,13.51244061,233.77,233.71,0.67]
["bitfinex","SOLUSD",1759804417819,2.6359654,233.76,233.71,0.67]
["bitfinex","SOLUSD",1759804418022,2.6359654,233.76,233.72,0.67]
["bitfinex","SOLUSD",1759804418323,2.6359654,233.78,233.72,0.67]
["bitfinex","SOLUSD",1759804418504,10.87647521,233.8,233.72,0.67]
["bitfinex","SOLUSD",1759804418505,12.84109149,233.81,233.72,0.67]
["bitfinex","SOLUSD",1759804418700,2.6359654,233.8,233.72,0.67]
["bitfinex","SOLUSD",1759804419313,2.6359654,233.8,233.73,29.98]
["bitfinex","SOLUSD",1759804419502,2.6359654,233.8,233.74,0.67]
["bitfinex","SOLUSD",1759804420426,0.66,233.82,233.75,4.27807486]
["bitfinex","SOLUSD",1759804420725,2.6359654,233.82,233.76,0.67]
["bitfinex","SOLUSD",1759804420909,2.6359654,233.82,233.77,29.98]
["bitfinex","SOLUSD",1759804421117,2.6359654,233.82,233.78,0.67]
["bitfinex","SOLUSD",1759804422416,2.6359654,233.82,233.78,4.94751519]
["bitfinex","SOLUSD",1759804423127,10.87647521,233.83,233.79,0.67]
["bitfinex","SOLUSD",1759804423328,2.6359654,233.82,233.79,0.67]
["bitfinex","SOLUSD",1759804423626,23.4359654,233.85,233.8,0.67]
["bitfinex","SOLUSD",1759804423831,23.4359654,233.85,233.81,29.98]
["bitfinex","SOLUSD",1759804424124,23.4359654,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759804425402,20.8,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759804425608,23.4359654,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759804426415,20.8,233.85,233.82,4.94668998]
["bitfinex","SOLUSD",1759804426617,23.4359654,233.85,233.82,4.94668998]
["bitfinex","SOLUSD",1759804427211,20.8,233.85,233.82,4.94668998]
["bitfinex","SOLUSD",1759804427414,23.4359654,233.85,233.82,4.94668998]
["bitfinex","SOLUSD",1759804427611,23.4359654,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759804428438,24.1159654,233.85,233.81,29.98]
["bitfinex","SOLUSD",1759804428942,3.3159654,233.84,233.82,29.96]
["bitfinex","SOLUSD",1759804429820,2.6359654,233.84,233.82,29.96]
["bitfinex","SOLUSD",1759804430208,2.6359654,233.83,233.82,29.96]
["bitfinex","SOLUSD",1759804430415,3.3159654,233.83,233.76,4.93781154]
["bitfinex","SOLUSD",1759804430612,2.6359654,233.81,233.77,29.96]
["bitfinex","SOLUSD",1759804430912,3.3159654,233.81,233.78,29.96]
["bitfinex","SOLUSD",1759804431216,20.8,233.86,233.79,0.66]
["bitfinex","SOLUSD",1759804431418,2.6359654,233.85,233.79,0.66]
["bitfinex","SOLUSD",1759804431939,2.6359654,233.85,233.8,4.27715996]
["bitfinex","SOLUSD",1759804432322,2.6359654,233.85,233.81,0.66]
["bitfinex","SOLUSD",1759804432634,2.6359654,233.85,233.82,29.96]
["bitfinex","SOLUSD",1759804432846,20.8,233.86,233.83,0.66]
["bitfinex","SOLUSD",1759804433048,2.6359654,233.85,233.83,0.66]
["bitfinex","SOLUSD",1759804433228,2.6359654,233.85,233.82,29.96]
["bitfinex","SOLUSD",1759804433612,3.3159654,233.84,233.82,29.96]
["bitfinex","SOLUSD",1759804433833,3.3159654,233.83,233.77,4.27770557]
["bitfinex","SOLUSD",1759804434034,2.6359654,233.82,233.8,29.96]
["bitfinex","SOLUSD",1759804434336,11.55647521,233.85,233.8,30.62]
["bitfinex","SOLUSD",1759804434337,2.6359654,233.83,233.8,30.62]
["bitfinex","SOLUSD",1759804434930,10.87647521,233.84,233.81,0.66]
["bitfinex","SOLUSD",1759804435135,2.6359654,233.83,233.81,0.66]
["bitfinex","SOLUSD",1759804435326,13.51244061,233.84,233.8,29.96]
["bitfinex","SOLUSD",1759804435529,2.6359654,233.82,233.8,29.96]
["bitfinex","SOLUSD",1759804435714,2.6359654,233.82,233.8,30.62]
["bitfinex","SOLUSD",1759804435915,2.6359654,233.82,233.8,29.96]
["bitfinex","SOLUSD",1759804436527,2.6359654,233.83,233.8,30.62]
["bitfinex","SOLUSD",1759804437331,2.6359654,233.83,233.8,29.96]
["bitfinex","SOLUSD",1759804437515,0.1,233.87,233.81,0.66]
["bitfinex","SOLUSD",1759804437717,20.9,233.87,233.81,0.66]
["bitfinex","SOLUSD",1759804438743,20.9,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759804438955,20.9,233.87,233.83,0.66]
["bitfinex","SOLUSD",1759804439128,20.9,233.87,233.84,29.96]
["bitfinex","SOLUSD",1759804439329,20.9,233.87,233.84,30.62]
["bitfinex","SOLUSD",1759804439921,0.1,233.87,233.84,30.62]
["bitfinex","SOLUSD",1759804440446,0.1,233.87,233.84,29.96]
["bitfinex","SOLUSD",1759804440750,0.1,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759804441230,0.1,233.87,233.85,4.93614268]
["bitfinex","SOLUSD",1759804441956,0.1,233.87,233.84,29.96]
["bitfinex","SOLUSD",1759804442257,2.7359654,233.87,233.85,29.96]
["bitfinex","SOLUSD",1759804442419,2.7359654,233.87,233.86,29.96]
["bitfinex","SOLUSD",1759804442623,0.1,233.87,233.86,29.96]
["bitfinex","SOLUSD",1759804443251,0.1,233.87,233.83,0.66]
["bitfinex","SOLUSD",1759804443449,0.1,233.87,233.86,29.96]
["bitfinex","SOLUSD",1759804443833,0.1,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759804444145,0.1,233.87,233.86,29.96]
["bitfinex","SOLUSD",1759804445262,4.37587976,233.87,233.81,4.27683033]
["bitfinex","SOLUSD",1759804445429,2.6359654,233.84,233.78,0.66]
["bitfinex","SOLUSD",1759804445627,2.6359654,233.82,233.79,22.46]
["bitfinex","SOLUSD",1759804445832,10.87647521,233.83,233.79,22.46]
["bitfinex","SOLUSD",1759804446049,10.87647521,233.83,233.8,0.66]
["bitfinex","SOLUSD",1759804446644,2.6359654,233.83,233.8,0.66]
["bitfinex","SOLUSD",1759804446840,2.6359654,233.83,233.79,22.46]
["bitfinex","SOLUSD",1759804446841,3.3159654,233.82,233.79,22.46]
["bitfinex","SOLUSD",1759804447224,2.6359654,233.82,233.79,22.46]
["bitfinex","SOLUSD",1759804447424,3.3159654,233.82,233.79,29.94]
["bitfinex","SOLUSD",1759804447967,2.6359654,233.8,233.75,0.66]
["bitfinex","SOLUSD",1759804448278,2.6359654,233.8,233.76,29.94]
["bitfinex","SOLUSD",1759804448433,2.6359654,233.79,233.74,4.9381349]
["bitfinex","SOLUSD",1759804448635,2.6359654,233.79,233.75,30.6]
["bitfinex","SOLUSD",1759804448836,6.91338055,233.79,233.75,30.6]
["bitfinex","SOLUSD",1759804449130,3.3159654,233.78,233.76,29.94]
["bitfinex","SOLUSD",1759804449334,2.6359654,233.77,233.76,29.94]
["bitfinex","SOLUSD",1759804450234,13.51244061,233.77,233.74,29.94]
["bitfinex","SOLUSD",1759804450466,10.87647521,233.77,233.74,29.94]
["bitfinex","SOLUSD",1759804450638,2.6359654,233.76,233.74,29.94]
["bitfinex","SOLUSD",1759804451486,2.6359654,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759804452262,2.6359654,233.76,233.74,29.94]
["bitfinex","SOLUSD",1759804452851,2.6359654,233.76,233.72,0.66]
["bitfinex","SOLUSD",1759804453050,11.55647521,233.75,233.63,10.70056292]
["bitfinex","SOLUSD",1759804453345,4.27880706,233.71,233.67,0.66]
["bitfinex","SOLUSD",1759804453572,6.91477246,233.71,233.68,29.96]
["bitfinex","SOLUSD",1759804453756,2.6359654,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759804454068,2.6359654,233.67,233.61,0.66]
["bitfinex","SOLUSD",1759804454275,2.6359654,233.64,233.61,30.62]
["bitfinex","SOLUSD",1759804454774,10.87647521,233.66,233.61,30.62]
["bitfinex","SOLUSD",1759804454982,2.6359654,233.64,233.61,30.62]
["bitfinex","SOLUSD",1759804455380,10.87647521,233.69,233.62,0.66]
["bitfinex","SOLUSD",1759804455690,10.87647521,233.66,233.62,0.66]
["bitfinex","SOLUSD",1759804455991,2.6359654,233.66,233.62,0.66]
["bitfinex","SOLUSD",1759804456197,2.6359654,233.65,233.63,0.66]
["bitfinex","SOLUSD",1759804456759,11.55647521,233.68,233.63,0.66]
["bitfinex","SOLUSD",1759804456975,2.6359654,233.65,233.63,0.66]
["bitfinex","SOLUSD",1759804457167,1.68779483,233.66,233.63,0.66]
["bitfinex","SOLUSD",1759804457362,1.68779483,233.66,233.61,29.96]
["bitfinex","SOLUSD",1759804457567,1.68779483,233.65,233.62,0.66]
["bitfinex","SOLUSD",1759804458584,1.68779483,233.65,233.61,29.96]
["bitfinex","SOLUSD",1759804459174,1.68779483,233.65,233.61,30.68]
["bitfinex","SOLUSD",1759804460190,1.68779483,233.63,233.61,29.96]
["bitfinex","SOLUSD",1759804460577,1.68779483,233.64,233.61,29.96]
["bitfinex","SOLUSD",1759804461695,1.68779483,233.63,233.61,29.96]
["bitfinex","SOLUSD",1759804461879,1.68779483,233.62,233.61,29.96]
["bitfinex","SOLUSD",1759804462191,10.87647521,233.64,233.61,29.96]
["bitfinex","SOLUSD",1759804462363,33.36427004,233.62,233.56,0.72]
["bitfinex","SOLUSD",1759804462572,1.68779483,233.57,233.53,34.98207833]
["bitfinex","SOLUSD",1759804462781,1.68779483,233.57,233.54,0.72]
["bitfinex","SOLUSD",1759804462989,10.87647521,233.6,233.55,0.72]
["bitfinex","SOLUSD",1759804463286,1.68779483,233.59,233.55,0.72]
["bitfinex","SOLUSD",1759804464008,131.4,233.66,233.56,0.72]
["bitfinex","SOLUSD",1759804464171,10.87647521,233.65,233.57,30.02]
["bitfinex","SOLUSD",1759804464569,10.87647521,233.65,233.58,0.72]
["bitfinex","SOLUSD",1759804465372,12.56427004,233.65,233.58,0.72]
["bitfinex","SOLUSD",1759804465780,12.56427004,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1759804465983,12.56427004,233.65,233.6,0.72]
["bitfinex","SOLUSD",1759804466181,12.56427004,233.65,233.61,30.02]
["bitfinex","SOLUSD",1759804466387,12.56427004,233.65,233.61,30.74]
["bitfinex","SOLUSD",1759804467001,1.68779483,233.64,233.61,30.74]
["bitfinex","SOLUSD",1759804467886,15.15638843,233.65,233.61,30.02]
["bitfinex","SOLUSD",1759804467887,1.68779483,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759804468065,1.68779483,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759804470292,12.56427004,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759804470802,10.87647521,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759804471400,1.68779483,233.65,233.62,0.72]
["bitfinex","SOLUSD",1759804471696,22.48779483,233.69,233.62,0.72]
["bitfinex","SOLUSD",1759804471903,10.87647521,233.68,233.62,0.72]
["bitfinex","SOLUSD",1759804473076,1.68779483,233.67,233.62,0.72]
["bitfinex","SOLUSD",1759804473281,10.87647521,233.65,233.59,5.00084597]
["bitfinex","SOLUSD",1759804473479,1.68779483,233.62,233.6,30.02]
["bitfinex","SOLUSD",1759804474295,1.68779483,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759804474296,12.56427004,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759804475284,16.84492348,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759804475606,21.57635331,233.65,233.59,30.02]
["bitfinex","SOLUSD",1759804475607,12.56427004,233.65,233.6,0.72]
["bitfinex","SOLUSD",1759804475807,1.68779483,233.66,233.6,0.72]
["bitfinex","SOLUSD",1759804475992,10.87647521,233.67,233.6,0.72]
["bitfinex","SOLUSD",1759804476178,12.56427004,233.66,233.6,0.72]
["bitfinex","SOLUSD",1759804476385,1.68779483,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759804476602,1.68779483,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759804476906,1.68779483,233.65,233.62,0.69]
["bitfinex","SOLUSD",1759804477410,1.68779483,233.65,233.6,4.970682]
["bitfinex","SOLUSD",1759804477702,1.68779483,233.65,233.6,4.280682]
["bitfinex","SOLUSD",1759804477900,1.68779483,233.65,233.6,4.970682]
["bitfinex","SOLUSD",1759804478102,15.15620895,233.66,233.61,0.69]
["bitfinex","SOLUSD",1759804478407,10.87647521,233.66,233.62,0.69]
["bitfinex","SOLUSD",1759804478581,12.56427004,233.66,233.62,0.69]
["bitfinex","SOLUSD",1759804480002,12.56427004,233.66,233.58,30.0]
["bitfinex","SOLUSD",1759804480003,1.68779483,233.63,233.58,30.0]
["bitfinex","SOLUSD",1759804480183,1.68779483,233.61,233.58,30.0]
["bitfinex","SOLUSD",1759804480379,1.68779483,233.61,233.58,30.69]
["bitfinex","SOLUSD",1759804480785,1.68779483,233.62,233.58,30.69]
["bitfinex","SOLUSD",1759804482307,0.66,233.63,233.58,30.69]
["bitfinex","SOLUSD",1759804482499,1.68779483,233.63,233.58,30.69]
["bitfinex","SOLUSD",1759804482889,1.68779483,233.63,233.58,0.69]
["bitfinex","SOLUSD",1759804483090,2.34779483,233.63,233.58,30.69]
["bitfinex","SOLUSD",1759804483405,10.87647521,233.62,233.58,30.69]
["bitfinex","SOLUSD",1759804484495,4.28061271,233.62,233.58,30.69]
["bitfinex","SOLUSD",1759804485106,4.28061271,233.62,233.58,0.69]
["bitfinex","SOLUSD",1759804485305,5.96840754,233.62,233.58,30.69]
["bitfinex","SOLUSD",1759804485808,5.96840754,233.62,233.58,30.0]
["bitfinex","SOLUSD",1759804486014,5.96840754,233.62,233.59,0.69]
["bitfinex","SOLUSD",1759804487711,5.96840754,233.62,233.58,30.0]
["bitfinex","SOLUSD",1759804487912,5.96840754,233.62,233.58,30.69]
["bitfinex","SOLUSD",1759804488898,1.68779483,233.61,233.58,30.69]
["bitfinex","SOLUSD",1759804489891,5.9684539,233.61,233.58,30.69]
["bitfinex","SOLUSD",1759804491197,5.9684539,233.61,233.58,0.69]
["bitfinex","SOLUSD",1759804491395,5.9684539,233.61,233.58,30.67]
["bitfinex","SOLUSD",1759804493232,5.9682617,233.62,233.59,0.69]
["bitfinex","SOLUSD",1759804494601,10.87647521,233.67,233.6,0.69]
["bitfinex","SOLUSD",1759804494918,12.56427004,233.67,233.6,0.69]
["bitfinex","SOLUSD",1759804495825,16.84384632,233.67,233.61,4.28063867]
["bitfinex","SOLUSD",1759804496005,16.84384632,233.67,233.61,4.97063867]
["bitfinex","SOLUSD",1759804496528,1.68779483,233.66,233.61,0.69]
["bitfinex","SOLUSD",1759804496718,1.68779483,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759804497095,2.34779483,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759804497294,2.34779483,233.65,233.61,30.67]
["bitfinex","SOLUSD",1759804497498,6.62778269,233.65,233.61,29.98]
["bitfinex","SOLUSD",1759804497691,6.62778269,233.65,233.6,4.28080753]
["bitfinex","SOLUSD",1759804497896,6.62778269,233.65,233.6,4.97080753]
["bitfinex","SOLUSD",1759804498097,6.62778269,233.65,233.61,29.98]
["bitfinex","SOLUSD",1759804498297,5.96778269,233.65,233.62,0.69]
["bitfinex","SOLUSD",1759804498513,10.87647521,233.65,233.53,20.8]
["bitfinex","SOLUSD",1759804498821,10.87647521,233.65,233.6,0.69]
["bitfinex","SOLUSD",1759804499123,11.53647521,233.65,233.61,29.98]
["bitfinex","SOLUSD",1759804500322,2.34779483,233.64,233.57,0.69]
["bitfinex","SOLUSD",1759804500528,10.87647521,233.61,233.58,29.98]
["bitfinex","SOLUSD",1759804500718,2.34779483,233.6,233.55,0.69]
["bitfinex","SOLUSD",1759804500904,10.87647521,233.59,233.56,29.98]
["bitfinex","SOLUSD",1759804501101,1.68779483,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759804501306,1.68779483,233.57,233.52,29.98]
["bitfinex","SOLUSD",1759804501525,2.34779483,233.57,233.52,30.67]
["bitfinex","SOLUSD",1759804502038,10.87647521,233.6,233.53,0.69]
["bitfinex","SOLUSD",1759804502205,20.8,233.61,233.53,0.69]
["bitfinex","SOLUSD",1759804502805,20.8,233.61,233.54,4.28192172]
["bitfinex","SOLUSD",1759804503002,20.8,233.61,233.55,0.69]
["bitfinex","SOLUSD",1759804503219,27.42853892,233.61,233.55,0.69]
["bitfinex","SOLUSD",1759804503528,27.42853892,233.61,233.53,0.69]
["bitfinex","SOLUSD",1759804503700,10.87647521,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759804503904,12.56427004,233.57,233.53,29.98]
["bitfinex","SOLUSD",1759804504146,0.66,233.56,233.53,29.98]
["bitfinex","SOLUSD",1759804505311,4.28161286,233.56,233.53,29.98]
["bitfinex","SOLUSD",1759804505628,4.28161286,233.56,233.47,0.2]
["bitfinex","SOLUSD",1759804505629,10.87647521,233.54,233.47,0.2]
["bitfinex","SOLUSD",1759804505811,1.68779483,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804506013,2.34779483,233.53,233.47,0.89]
["bitfinex","SOLUSD",1759804506221,25.86197572,233.56,233.47,0.89]
["bitfinex","SOLUSD",1759804506222,1.68779483,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759804506420,2.34779483,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759804506615,1.68779483,233.53,233.47,0.2]
["bitfinex","SOLUSD",1759804507033,1.68779483,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804507325,10.87647521,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804507532,0.66,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804507706,12.56427004,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804508108,10.70388765,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759804508109,31.67647521,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759804508319,20.8,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759804508514,10.87647521,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759804509727,10.87647521,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1759804509940,2.34779483,233.54,233.47,4.48312373]
["bitfinex","SOLUSD",1759804510234,15.15824809,233.55,233.47,0.2]
["bitfinex","SOLUSD",1759804510235,2.34779483,233.53,233.47,0.2]
["bitfinex","SOLUSD",1759804510936,2.34779483,233.53,233.47,4.48317688]
["bitfinex","SOLUSD",1759804511328,2.34779483,233.53,233.47,0.2]
["bitfinex","SOLUSD",1759804511735,4.28228845,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804511914,0.66,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804512512,10.87647521,233.52,233.47,0.89]
["bitfinex","SOLUSD",1759804512715,11.53647521,233.52,233.47,0.89]
["bitfinex","SOLUSD",1759804513126,11.53647521,233.52,233.47,5.17318797]
["bitfinex","SOLUSD",1759804513438,11.53647521,233.52,233.47,0.89]
["bitfinex","SOLUSD",1759804514242,10.87647521,233.53,233.48,0.69]
["bitfinex","SOLUSD",1759804514534,25.08210341,233.55,233.49,0.69]
["bitfinex","SOLUSD",1759804514828,10.87647521,233.54,233.49,0.69]
["bitfinex","SOLUSD",1759804515040,20.8,233.55,233.49,0.69]
["bitfinex","SOLUSD",1759804515227,20.8,233.55,233.47,45.17121719]
["bitfinex","SOLUSD",1759804515424,0.66,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759804515816,22.48779483,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759804516016,25.08179426,233.55,233.48,4.97284798]
["bitfinex","SOLUSD",1759804516828,10.87647521,233.54,233.48,4.97284798]
["bitfinex","SOLUSD",1759804517216,11.53647521,233.54,233.48,4.97284798]
["bitfinex","SOLUSD",1759804517417,3.2995702,233.53,233.47,0.2]
["bitfinex","SOLUSD",1759804517627,2.6395702,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804517834,10.87647521,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804518112,0.66,233.5,233.47,0.2]
["bitfinex","SOLUSD",1759804518738,10.87647521,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804519122,0.7,233.5,233.47,0.2]
["bitfinex","SOLUSD",1759804519313,0.7,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804519721,0.7,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804520331,10.87647521,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804520844,11.57647521,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804521148,10.87647521,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804521332,11.57647521,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804521640,11.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804522342,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804524133,20.8,233.49,233.47,0.87]
["bitfinex","SOLUSD",1759804524336,20.8,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804525048,20.8,233.49,233.47,4.48319557]
["bitfinex","SOLUSD",1759804527039,0.7,233.54,233.48,0.67]
["bitfinex","SOLUSD",1759804527349,10.87647521,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804527534,11.57647521,233.53,233.49,0.67]
["bitfinex","SOLUSD",1759804528371,11.57647521,233.53,233.48,4.28286123]
["bitfinex","SOLUSD",1759804528531,11.57647521,233.53,233.48,4.95286123]
["bitfinex","SOLUSD",1759804528738,14.21604541,233.53,233.48,4.95286123]
["bitfinex","SOLUSD",1759804529351,0.7,233.52,233.47,34.48320001]
["bitfinex","SOLUSD",1759804529557,0.7,233.52,233.47,35.15320001]
["bitfinex","SOLUSD",1759804529755,13.51604541,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804529932,14.21604541,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804530132,0.7,233.52,233.47,34.48320001]
["bitfinex","SOLUSD",1759804530341,13.51604541,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804530546,14.21604541,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804530969,17.79821981,233.53,233.47,34.48320001]
["bitfinex","SOLUSD",1759804531146,0.7,233.52,233.47,34.48320001]
["bitfinex","SOLUSD",1759804531347,13.51604541,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759804531579,10.87647521,233.54,233.49,0.67]
["bitfinex","SOLUSD",1759804531778,2.6395702,233.52,233.49,30.0]
["bitfinex","SOLUSD",1759804532060,2.6395702,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759804532061,0.7,233.51,233.47,0.2]
["bitfinex","SOLUSD",1759804532272,11.57647521,233.5,233.47,0.2]
["bitfinex","SOLUSD",1759804533360,14.21604541,233.5,233.47,0.2]
["bitfinex","SOLUSD",1759804533846,0.7,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759804534054,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804534261,11.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804534852,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804535557,11.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804537967,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804539073,11.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804539484,15.85949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804540290,11.57647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804540462,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804540660,15.85949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804541460,15.15949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804544064,10.87647521,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804545083,15.15949731,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804546183,18.49906751,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804546563,31.35887418,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804549182,18.49906751,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804549389,31.36052814,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804551090,18.49906751,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804551268,20.2137819,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804551469,17.5742117,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804551663,20.2137819,233.48,233.47,0.2]
["bitfinex","SOLUSD",1759804559379,20.2137819,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759804559584,174.91604541,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804560084,175.62604541,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804560594,179.90925096,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804561095,184.3948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804563798,154.3948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804564006,184.3948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804564306,52.9948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804566897,50.3552329,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804567105,52.9948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804567509,22.9948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804567680,52.9948031,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804569794,19.6452329,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804570001,22.2848031,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804570299,45.15968076,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804571207,55.87260496,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804571522,45.15968076,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804573218,47.79925096,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804573421,40.87647521,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804573713,10.87647521,233.47,233.46,0.67000001]
["bitfinex","SOLUSD",1759804573925,18.50925096,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804574614,20.22448005,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804576033,22.46039266,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804579131,21.51267102,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759804579434,31.67647521,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804579643,63.34832377,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804580019,67.83464915,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804580225,66.14280059,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804580439,67.83464915,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804581434,72.11913929,233.4,233.39,0.67]
["bitfinex","SOLUSD",1759804582845,10.87647521,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804583034,12.56832377,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804583232,12.56832377,233.35,233.34,0.87]
["bitfinex","SOLUSD",1759804584242,10.87647521,233.35,233.34,0.87]
["bitfinex","SOLUSD",1759804584747,15.16188339,233.35,233.34,0.87]
["bitfinex","SOLUSD",1759804584945,16.85373195,233.35,233.34,0.87]
["bitfinex","SOLUSD",1759804593271,10.87647521,233.35,233.34,0.87]
["bitfinex","SOLUSD",1759804593570,10.87647521,233.38,233.34,5.15558408]
["bitfinex","SOLUSD",1759804593858,10.87647521,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759804594361,131.4,233.39,233.35,0.67]
["bitfinex","SOLUSD",1759804594654,30.0,233.46,233.36,4.28522454]
["bitfinex","SOLUSD",1759804594854,31.67647521,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759804595236,33.36832377,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759804595442,1.69184856,233.43,233.37,0.67]
["bitfinex","SOLUSD",1759804595636,10.87647521,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759804595637,12.56832377,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759804596069,10.87647521,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759804596432,15.16078179,233.41,233.37,0.67]
["bitfinex","SOLUSD",1759804596630,1.69184856,233.38,233.34,0.86]
["bitfinex","SOLUSD",1759804596830,0.65,233.4,233.34,0.86]
["bitfinex","SOLUSD",1759804596831,12.56832377,233.37,233.34,0.86]
["bitfinex","SOLUSD",1759804597556,1.69184856,233.36,233.34,0.86]
["bitfinex","SOLUSD",1759804597851,12.56832377,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759804598025,10.87647521,233.37,233.35,0.66]
["bitfinex","SOLUSD",1759804598229,10.87647521,233.37,233.36,0.66]
["bitfinex","SOLUSD",1759804598432,10.87647521,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759804598648,4.28522454,233.36,233.34,0.2]
["bitfinex","SOLUSD",1759804598955,4.28522454,233.36,233.34,0.86]
["bitfinex","SOLUSD",1759804600954,15.16169975,233.36,233.35,0.66]
["bitfinex","SOLUSD",1759804601135,10.87647521,233.36,233.35,0.66]
["bitfinex","SOLUSD",1759804601341,20.8,233.38,233.35,0.66]
["bitfinex","SOLUSD",1759804603139,4.28438871,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759804603461,31.67647521,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759804603929,31.67647521,233.4,233.34,0.2]
["bitfinex","SOLUSD",1759804604133,33.36832377,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759804604357,10.87647521,233.38,233.35,0.66]
["bitfinex","SOLUSD",1759804604854,1.69184856,233.38,233.34,0.2]
["bitfinex","SOLUSD",1759804605060,1.69184856,233.38,233.34,0.86]
["bitfinex","SOLUSD",1759804605235,4.28504092,233.37,233.34,0.86]
["bitfinex","SOLUSD",1759804605561,10.87647521,233.38,233.35,0.66]
["bitfinex","SOLUSD",1759804605870,10.87647521,233.38,233.34,0.2]
["bitfinex","SOLUSD",1759804605871,31.67647521,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804606069,33.36832377,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804606364,13.21832377,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804606536,35.73428867,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759804607257,49.19969685,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759804607442,49.19969685,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759804607443,31.67647521,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759804607649,63.34832377,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759804607834,63.99832377,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759804608173,65.71458318,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759804608943,65.71458318,233.31,233.22,0.2]
["bitfinex","SOLUSD",1759804609245,16.85556921,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759804609644,12.56832377,233.25,233.22,0.87]
["bitfinex","SOLUSD",1759804609848,10.87647521,233.25,233.22,0.87]
["bitfinex","SOLUSD",1759804610144,10.87647521,233.25,233.23,0.87]
["bitfinex","SOLUSD",1759804610358,16.85556921,233.25,233.23,0.87]
["bitfinex","SOLUSD",1759804611051,16.85556921,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804611683,18.57197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804615765,49.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804617951,47.55012735,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804618151,49.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804621187,19.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804621389,49.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804621572,19.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804621890,49.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804622050,19.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804622253,49.24197591,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759804623248,16.88012735,233.25,233.24,0.87]
["bitfinex","SOLUSD",1759804623455,37.68012735,233.25,233.24,0.87]
["bitfinex","SOLUSD",1759804623880,37.68012735,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759804624255,39.37197591,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759804625872,39.37197591,233.25,233.24,0.87]
["bitfinex","SOLUSD",1759804626075,37.68012735,233.25,233.24,0.87]
["bitfinex","SOLUSD",1759804626454,39.37197591,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759804626658,70.04197591,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759804627463,49.24197591,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759804629763,49.24197591,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1759804629970,10.87647521,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759804630157,42.56832377,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759804630357,43.23832377,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759804630558,44.95531988,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759804630988,49.24293296,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759804631168,31.67647521,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759804631372,65.06017233,233.19,233.1,0.2]
["bitfinex","SOLUSD",1759804631560,1.69184856,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804631760,1.69184856,233.11,233.1,0.87]
["bitfinex","SOLUSD",1759804632082,10.87647521,233.14,233.1,0.87]
["bitfinex","SOLUSD",1759804632257,42.60624482,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804632675,31.67647521,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804632987,35.96712869,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804633362,37.65897725,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804633587,1.69184856,233.11,233.1,0.87]
["bitfinex","SOLUSD",1759804633882,35.96712869,233.12,233.1,0.87]
["bitfinex","SOLUSD",1759804634073,1.69184856,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804634884,1.69184856,233.11,233.1,0.87]
["bitfinex","SOLUSD",1759804635188,35.96712869,233.12,233.1,0.87]
["bitfinex","SOLUSD",1759804635364,35.96712869,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804635565,40.25676492,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804636778,35.96712869,233.12,233.11,0.67]
["bitfinex","SOLUSD",1759804636995,10.87647521,233.17,233.11,0.67]
["bitfinex","SOLUSD",1759804637197,10.87647521,233.17,233.12,4.28963623]
["bitfinex","SOLUSD",1759804637493,21.60468577,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759804637800,10.71932232,233.23,233.13,0.67]
["bitfinex","SOLUSD",1759804637801,4.28724544,233.25,233.13,0.67]
["bitfinex","SOLUSD",1759804638081,10.87647521,233.2,233.13,0.67]
["bitfinex","SOLUSD",1759804638671,31.67647521,233.21,233.13,0.67]
["bitfinex","SOLUSD",1759804638987,33.36832377,233.21,233.13,0.67]
["bitfinex","SOLUSD",1759804639169,10.87647521,233.18,233.13,0.67]
["bitfinex","SOLUSD",1759804639366,10.87647521,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759804639567,10.87647521,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759804639568,10.87647521,233.15,233.14,0.68]
["bitfinex","SOLUSD",1759804640459,20.8,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759804640984,10.87647521,233.17,233.14,0.68]
["bitfinex","SOLUSD",1759804641371,10.87647521,233.17,233.15,0.68]
["bitfinex","SOLUSD",1759804641569,10.87647521,233.17,233.11,4.2896756]
["bitfinex","SOLUSD",1759804641867,10.87647521,233.17,233.12,0.68]
["bitfinex","SOLUSD",1759804642064,12.87581278,233.19,233.12,0.68]
["bitfinex","SOLUSD",1759804642277,20.8,233.2,233.12,0.68]
["bitfinex","SOLUSD",1759804643891,25.08823154,233.2,233.13,4.28945223]
["bitfinex","SOLUSD",1759804644187,25.08823154,233.2,233.14,0.68]
["bitfinex","SOLUSD",1759804644388,20.8,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759804645061,20.8,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759804645263,20.8,233.19,233.16,0.68]
["bitfinex","SOLUSD",1759804648505,20.8,233.19,233.17,0.68]
["bitfinex","SOLUSD",1759804648869,20.8,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759804649072,20.8,233.19,233.16,0.68]
["bitfinex","SOLUSD",1759804649591,20.8,233.19,233.17,0.68]
["bitfinex","SOLUSD",1759804650377,25.08836029,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759804650579,25.08836029,233.19,233.16,0.68]
["bitfinex","SOLUSD",1759804650789,20.8,233.19,233.17,0.68]
["bitfinex","SOLUSD",1759804650997,20.8,233.19,233.11,15.01437089]
["bitfinex","SOLUSD",1759804651371,31.67647521,233.22,233.12,0.68]
["bitfinex","SOLUSD",1759804652269,35.96431618,233.22,233.13,4.28945223]
["bitfinex","SOLUSD",1759804652494,35.96431618,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759804653618,35.96431618,233.22,233.15,4.28908428]
["bitfinex","SOLUSD",1759804653780,35.96431618,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759804655993,10.87647521,233.22,233.16,4.96881644]
["bitfinex","SOLUSD",1759804656198,20.8,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759804657074,10.87647521,233.24,233.18,15.00986362]
["bitfinex","SOLUSD",1759804657298,10.87647521,233.24,233.19,0.67]
["bitfinex","SOLUSD",1759804657491,33.6724979,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759804657685,20.8,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759804657884,20.8,233.25,233.18,15.00986362]
["bitfinex","SOLUSD",1759804658100,20.8,233.25,233.19,0.67]
["bitfinex","SOLUSD",1759804659211,20.8,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759804659383,20.8,233.25,233.2,4.95816466]
["bitfinex","SOLUSD",1759804659709,20.8,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759804659892,20.8,233.25,233.2,4.95816466]
["bitfinex","SOLUSD",1759804660785,20.8,233.25,233.21,0.67]
["bitfinex","SOLUSD",1759804660991,23.74676414,233.28,233.22,30.02]
["bitfinex","SOLUSD",1759804661187,44.54676414,233.28,233.23,0.67]
["bitfinex","SOLUSD",1759804661390,44.54676414,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759804661596,31.67647521,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759804662301,31.67647521,233.28,233.22,30.69]
["bitfinex","SOLUSD",1759804662479,0.7,233.27,233.22,30.69]
["bitfinex","SOLUSD",1759804662676,0.7,233.26,233.22,30.02]
["bitfinex","SOLUSD",1759804662902,0.7,233.25,233.22,30.02]
["bitfinex","SOLUSD",1759804663092,0.7,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759804663297,0.7,233.24,233.21,30.02]
["bitfinex","SOLUSD",1759804663706,0.7,233.24,233.18,0.67]
["bitfinex","SOLUSD",1759804663891,0.7,233.24,233.19,30.02]
["bitfinex","SOLUSD",1759804664092,0.7,233.24,233.19,0.67]
["bitfinex","SOLUSD",1759804664291,0.7,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759804664693,4.98743012,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759804665286,0.7,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759804665503,0.7,233.24,233.19,4.28829335]
["bitfinex","SOLUSD",1759804665704,0.7,233.24,233.21,30.02]
["bitfinex","SOLUSD",1759804665893,4.9874376,233.24,233.21,30.0]
["bitfinex","SOLUSD",1759804666606,4.28706361,233.26,233.22,0.67]
["bitfinex","SOLUSD",1759804667108,24.44676414,233.27,233.22,0.67]
["bitfinex","SOLUSD",1759804667289,0.7,233.26,233.21,30.0]
["bitfinex","SOLUSD",1759804667495,0.7,233.25,233.21,30.0]
["bitfinex","SOLUSD",1759804667814,28.03368058,233.27,233.21,30.67]
["bitfinex","SOLUSD",1759804667988,10.87647521,233.27,233.22,30.67]
["bitfinex","SOLUSD",1759804668186,10.87647521,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759804668809,11.55647521,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759804668990,11.55647521,233.27,233.23,4.96760944]
["bitfinex","SOLUSD",1759804669312,11.55647521,233.27,233.23,4.28760944]
["bitfinex","SOLUSD",1759804670709,11.55647521,233.27,233.22,4.28778575]
["bitfinex","SOLUSD",1759804670901,11.55647521,233.27,233.24,30.0]
["bitfinex","SOLUSD",1759804671718,10.87647521,233.27,233.24,30.0]
["bitfinex","SOLUSD",1759804672892,33.67028893,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759804673202,0.68,233.27,233.23,30.0]
["bitfinex","SOLUSD",1759804674505,7.61443436,233.27,233.24,30.0]
["bitfinex","SOLUSD",1759804674702,4.96695311,233.27,233.24,30.0]
["bitfinex","SOLUSD",1759804676215,10.87647521,233.26,233.25,30.0]
["bitfinex","SOLUSD",1759804677896,20.8,233.28,233.25,30.68]
["bitfinex","SOLUSD",1759804678098,20.8,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759804678511,25.7667266,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759804679235,25.0867266,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759804681239,0.68,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759804681414,2.64748125,233.25,233.18,4.2883912]
["bitfinex","SOLUSD",1759804681726,10.87647521,233.22,233.19,30.0]
["bitfinex","SOLUSD",1759804681937,10.87647521,233.22,233.2,0.68]
["bitfinex","SOLUSD",1759804682111,10.87647521,233.22,233.21,0.68]
["bitfinex","SOLUSD",1759804682814,10.87647521,233.22,233.19,34.28830631]
["bitfinex","SOLUSD",1759804683009,12.87305026,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759804683316,10.87647521,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759804684828,10.87647521,233.26,233.21,4.28798078]
["bitfinex","SOLUSD",1759804685028,10.87647521,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759804685223,10.87647521,233.26,233.23,30.0]
["bitfinex","SOLUSD",1759804685423,10.87647521,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759804685727,10.87647521,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759804685923,10.87647521,233.26,233.25,30.0]
["bitfinex","SOLUSD",1759804687812,15.16353685,233.26,233.25,30.0]
["bitfinex","SOLUSD",1759804688025,15.84353685,233.26,233.25,30.0]
["bitfinex","SOLUSD",1759804688533,10.87647521,233.22,233.15,0.68]
["bitfinex","SOLUSD",1759804688717,13.52395646,233.22,233.15,0.68]
["bitfinex","SOLUSD",1759804689032,14.20395646,233.22,233.16,30.0]
["bitfinex","SOLUSD",1759804689243,4.28798078,233.21,233.16,30.0]
["bitfinex","SOLUSD",1759804689543,4.96798078,233.21,233.16,30.68]
["bitfinex","SOLUSD",1759804690621,11.55647521,233.2,233.13,4.9694391]
["bitfinex","SOLUSD",1759804690944,11.55647521,233.2,233.14,30.0]
["bitfinex","SOLUSD",1759804691113,4.28834855,233.19,233.14,30.0]
["bitfinex","SOLUSD",1759804691630,4.28834855,233.19,233.14,30.68]
["bitfinex","SOLUSD",1759804692142,4.96834855,233.19,233.14,30.68]
["bitfinex","SOLUSD",1759804692321,11.55647521,233.18,233.11,4.96963865]
["bitfinex","SOLUSD",1759804692514,21.48,233.17,233.11,0.68]
["bitfinex","SOLUSD",1759804692717,34.85317671,233.17,233.12,30.0]
["bitfinex","SOLUSD",1759804692915,0.68,233.16,233.12,30.0]
["bitfinex","SOLUSD",1759804693130,0.68,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759804693436,4.96896046,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759804693647,4.96896046,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759804693814,4.96896046,233.16,233.12,30.0]
["bitfinex","SOLUSD",1759804695640,4.96896046,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759804695829,15.16565167,233.15,233.12,30.0]
["bitfinex","SOLUSD",1759804696150,0.68,233.14,233.1,0.2]
["bitfinex","SOLUSD",1759804696330,0.68,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759804696538,34.32395646,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804696738,35.00395646,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804697423,32.35647521,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804698838,45.23505169,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804699349,49.52476737,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804700734,44.55505169,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804701137,48.84475343,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804701362,0.72,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804701549,2.41539079,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804701864,26.17210127,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804703442,30.46192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804705252,28.76653073,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804705455,30.46192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804705832,29.74192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804706057,28.04653073,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804706567,29.74192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804707954,30.46192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804712072,29.74192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804712248,23.75671048,233.11,233.1,0.9]
["bitfinex","SOLUSD",1759804712659,28.04653073,233.11,233.1,0.9]
["bitfinex","SOLUSD",1759804717667,28.04653073,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804718486,30.44192152,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804718987,28.04653073,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804719165,58.06653073,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804719361,23.75671048,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804719998,10.87647521,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804720148,20.8,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804720781,10.87647521,233.12,233.1,0.88]
["bitfinex","SOLUSD",1759804721078,10.87647521,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804721278,10.87647521,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804721279,11.57647521,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804721454,34.071866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804721665,33.371866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804721991,44.30132851,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804722284,42.60593772,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804722796,31.72946251,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804722957,20.8,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759804723385,10.87647521,233.13,233.1,0.88]
["bitfinex","SOLUSD",1759804723755,10.87647521,233.13,233.11,0.68]
["bitfinex","SOLUSD",1759804723984,10.87647521,233.14,233.12,0.68]
["bitfinex","SOLUSD",1759804724186,15.16684368,233.14,233.12,0.68]
["bitfinex","SOLUSD",1759804724359,4.29036847,233.14,233.13,0.68]
["bitfinex","SOLUSD",1759804724563,135.68919611,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759804725561,135.68919611,233.15,233.14,0.68]
["bitfinex","SOLUSD",1759804726882,25.09015369,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759804727079,29.37912918,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759804727581,10.87647521,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759804727792,10.87647521,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804727988,12.571866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804728160,13.271866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804728362,47.58315983,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804729071,51.87298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804729272,51.21298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804729492,51.86298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804731579,21.80298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804731761,51.84298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804731966,51.19298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804732272,51.84298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804732473,51.19298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804732785,49.49758929,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804733279,51.19298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804733483,21.15298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804733671,51.19298008,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804735058,15.16776904,233.11,233.1,0.86]
["bitfinex","SOLUSD",1759804735261,20.8,233.12,233.1,0.86]
["bitfinex","SOLUSD",1759804735262,10.87647521,233.12,233.1,0.86]
["bitfinex","SOLUSD",1759804735685,12.59369245,233.12,233.11,0.66]
["bitfinex","SOLUSD",1759804735885,135.68918948,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759804736096,15.1668364,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759804736391,10.87647521,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759804736891,131.4,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759804737085,131.4,233.15,233.11,4.94965956]
["bitfinex","SOLUSD",1759804737469,131.4,233.15,233.12,0.66]
["bitfinex","SOLUSD",1759804737872,12.571866,233.18,233.12,0.66]
["bitfinex","SOLUSD",1759804737873,10.87647521,233.18,233.12,0.66]
["bitfinex","SOLUSD",1759804738777,15.16509456,233.18,233.12,4.94961576]
["bitfinex","SOLUSD",1759804739101,15.16509456,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759804739269,15.16509456,233.18,233.14,0.66]
["bitfinex","SOLUSD",1759804740368,15.81509456,233.18,233.1,4.48991447]
["bitfinex","SOLUSD",1759804740576,17.51048535,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759804742199,15.81509456,233.18,233.11,4.94980177]
["bitfinex","SOLUSD",1759804742395,17.51048535,233.18,233.11,4.94980177]
["bitfinex","SOLUSD",1759804742597,17.51048535,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759804744475,10.87647521,233.16,233.1,0.2]
["bitfinex","SOLUSD",1759804744676,10.87647521,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804744994,12.571866,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804745183,11.52647521,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804745385,13.221866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804746300,15.81629546,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804746472,20.8,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804746672,10.87647521,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759804746988,2.34539079,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804747301,53.18539079,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804747687,64.061866,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804748098,47.55350842,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804748483,51.84332867,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804750483,55.42383797,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759804753087,10.87647521,233.07,233.0,0.2]
["bitfinex","SOLUSD",1759804753294,10.87647521,233.03,233.0,0.86]
["bitfinex","SOLUSD",1759804753496,10.87647521,233.03,233.01,0.66]
["bitfinex","SOLUSD",1759804753897,10.87647521,233.03,233.0,0.2]
["bitfinex","SOLUSD",1759804754209,10.87647521,233.03,233.01,0.66]
["bitfinex","SOLUSD",1759804754416,10.87647521,233.03,233.0,0.2]
["bitfinex","SOLUSD",1759804754712,22.49539079,233.08,233.02,0.66]
["bitfinex","SOLUSD",1759804754905,40.91647521,233.07,233.02,0.66]
["bitfinex","SOLUSD",1759804755105,4.29110882,233.04,233.02,0.66]
["bitfinex","SOLUSD",1759804756209,4.29110882,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759804756210,4.29110882,233.04,233.03,0.66]
["bitfinex","SOLUSD",1759804757002,4.29110882,233.04,233.01,0.66]
["bitfinex","SOLUSD",1759804757599,4.29110882,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759804757799,4.29110882,233.04,233.01,0.66]
["bitfinex","SOLUSD",1759804758499,4.99110882,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759804758699,4.29110882,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759804759019,1.69539079,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759804759997,4.29110882,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759804759998,1.69539079,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759804760322,1.69539079,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759804760323,31.67647521,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804760498,33.371866,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804760903,20.8,233.01,233.0,0.88]
["bitfinex","SOLUSD",1759804761323,39.31951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804761522,38.61951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804763214,23.4513768,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804763524,34.32785201,233.01,233.0,0.88]
["bitfinex","SOLUSD",1759804764208,2.6513768,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759804764414,2.6513768,233.02,233.0,0.88]
["bitfinex","SOLUSD",1759804765604,2.6513768,233.02,233.01,0.68]
["bitfinex","SOLUSD",1759804765826,13.52785201,233.02,233.01,0.68]
["bitfinex","SOLUSD",1759804767506,17.81936036,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759804767716,13.52785201,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804768028,14.22785201,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804768231,13.52785201,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804769029,14.22785201,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804769712,18.51951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804770231,15.86813651,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804770527,18.51951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804770731,15.16813651,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804770924,17.81951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804777112,15.16813651,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804777313,17.81951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804783044,18.53951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804783533,20.2579109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804784822,19.5379109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804785135,49.6179109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804785337,15.9662496,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804785553,15.2462496,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804785708,20.2579109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804786134,19.5379109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804787148,17.81951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804788145,18.53951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804788818,15.88813651,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804789020,18.51951331,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804793342,20.2379109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804796343,23.83881969,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804799248,20.2379109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804801627,19.5379109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804802751,23.14598288,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804804242,19.5379109,233.01,233.0,0.91]
["bitfinex","SOLUSD",1759804804445,49.5779109,233.01,233.0,0.91]
["bitfinex","SOLUSD",1759804804647,49.5779109,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804805163,53.88598288,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804806461,20.49460608,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759804806760,10.87647521,233.0,232.99,0.2]
["bitfinex","SOLUSD",1759804806942,17.83592399,233.0,232.99,0.2]
["bitfinex","SOLUSD",1759804807256,17.83592399,233.0,232.99,1e-08]
["bitfinex","SOLUSD",1759804807446,19.5543954,233.0,232.99,1e-08]
["bitfinex","SOLUSD",1759804807640,18.8543954,233.0,232.99,1e-08]
["bitfinex","SOLUSD",1759804808244,23.14624089,233.0,232.99,1e-08]
["bitfinex","SOLUSD",1759804811438,23.14624089,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804811759,10.87647521,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804812148,12.59465136,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804812354,31.67647521,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804813046,38.61988171,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804813753,35.96850491,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804815173,20.8,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804816361,6.94411541,233.01,232.98,0.91]
["bitfinex","SOLUSD",1759804816669,6.9430681,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759804818759,10.87647521,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759804818947,13.52785201,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759804819476,10.87647521,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759804820255,134.0513768,233.02,232.99,0.71]
["bitfinex","SOLUSD",1759804820757,138.34285887,233.02,232.99,0.71]
["bitfinex","SOLUSD",1759804821358,138.34285887,233.02,233.0,0.68]
["bitfinex","SOLUSD",1759804821768,146.56795728,233.02,233.01,0.68]
["bitfinex","SOLUSD",1759804821974,149.21933408,233.02,233.01,0.68]
["bitfinex","SOLUSD",1759804822275,25.09232135,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759804822572,20.8,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759804826857,31.67647521,233.06,233.01,4.97153786]
["bitfinex","SOLUSD",1759804827066,35.96829743,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759804827374,10.87647521,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759804827573,10.87647521,233.07,233.02,4.97140473]
["bitfinex","SOLUSD",1759804827771,10.87647521,233.07,233.02,4.29140473]
["bitfinex","SOLUSD",1759804827971,10.87647521,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759804828678,1.69668263,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759804829051,15.83704744,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759804829387,1.69668263,233.05,233.03,0.68]
["bitfinex","SOLUSD",1759804829588,5.98781522,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759804830864,5.98781522,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759804831074,5.98781522,233.04,232.98,4.4920542]
["bitfinex","SOLUSD",1759804831280,5.98781522,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759804831986,1.69668263,233.02,233.0,0.68]
["bitfinex","SOLUSD",1759804832687,1.69668263,233.02,232.98,0.88]
["bitfinex","SOLUSD",1759804832867,1.69668263,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759804833395,5.98806156,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759804834075,5.98806156,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759804834400,4.96092469,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759804834401,35.96758403,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759804834689,1.69668263,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759804834883,1.69668263,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759804835081,37.66426666,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759804835278,33.37315784,233.04,233.02,0.68]
["bitfinex","SOLUSD",1759804835585,20.8,233.04,232.98,4.49211547]
["bitfinex","SOLUSD",1759804835891,22.49668263,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759804836057,1.69668263,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759804837576,20.8,233.04,232.99,4.97200923]
["bitfinex","SOLUSD",1759804837886,20.8,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759804838274,1.69668263,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759804838472,1.69668263,233.05,233.0,4.96166877]
["bitfinex","SOLUSD",1759804838673,4.29238118,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759804838876,26.78731654,233.07,233.01,0.67]
["bitfinex","SOLUSD",1759804841074,26.78731654,233.07,233.01,4.96154827]
["bitfinex","SOLUSD",1759804841280,22.49668263,233.07,233.02,0.67]
["bitfinex","SOLUSD",1759804841470,1.69668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804841792,2.41668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804843391,1.69668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804843787,25.81060949,233.07,233.01,4.29164589]
["bitfinex","SOLUSD",1759804844090,1.69668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804844278,2.41668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804846204,20.8,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804846505,20.8,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759804847176,1.69668263,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759804847598,1.69668263,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759804848301,5.98789958,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759804848500,4.29121695,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759804848688,1.69668263,233.03,232.98,4.4921964]
["bitfinex","SOLUSD",1759804848891,1.69668263,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759804849899,1.69668263,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759804850092,1.69668263,233.03,232.98,4.4921964]
["bitfinex","SOLUSD",1759804850282,1.69668263,233.03,233.01,0.67]
["bitfinex","SOLUSD",1759804850482,5.98789958,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759804851101,22.49668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804851909,23.16668263,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759804852577,10.73180007,233.08,233.02,4.96138789]
["bitfinex","SOLUSD",1759804852805,4.28979838,233.12,233.03,0.67]
["bitfinex","SOLUSD",1759804853181,10.87647521,233.12,233.03,0.67]
["bitfinex","SOLUSD",1759804854906,10.87647521,233.12,233.04,4.29110882]
["bitfinex","SOLUSD",1759804855105,10.87647521,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759804855305,15.16611655,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759804855477,10.87647521,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759804855683,22.49668263,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759804856402,26.78618863,233.13,233.06,30.02]
["bitfinex","SOLUSD",1759804856710,26.78618863,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759804856923,5.98618863,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759804857201,5.98618863,233.13,233.07,4.96037592]
["bitfinex","SOLUSD",1759804857412,5.98618863,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759804857596,6.65618863,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759804857790,5.98618863,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759804858105,6.65618863,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759804858311,0.67,233.12,233.08,4.29034263]
["bitfinex","SOLUSD",1759804858697,0.67,233.15,233.09,0.67]
["bitfinex","SOLUSD",1759804858882,1.69668263,233.13,233.07,4.29055648]
["bitfinex","SOLUSD",1759804859082,2.36668263,233.13,233.07,4.96055648]
["bitfinex","SOLUSD",1759804859513,1.69668263,233.12,233.06,30.02]
["bitfinex","SOLUSD",1759804859811,2.36668263,233.11,233.06,30.69]
["bitfinex","SOLUSD",1759804860011,0.67,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759804860914,5.98634824,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759804861205,1.69668263,233.08,233.01,4.9616613]
["bitfinex","SOLUSD",1759804861417,10.87647521,233.07,232.96,0.67]
["bitfinex","SOLUSD",1759804861590,1.69668263,233.02,232.98,30.22]
["bitfinex","SOLUSD",1759804861791,2.36668263,233.02,232.98,30.22]
["bitfinex","SOLUSD",1759804861989,1.69668263,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804862209,1.69668263,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804862385,1.69668263,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804864815,0.67,233.01,232.98,0.2]
["bitfinex","SOLUSD",1759804865114,22.49668263,233.02,232.98,0.87]
["bitfinex","SOLUSD",1759804865489,2.36668263,233.01,232.98,0.2]
["bitfinex","SOLUSD",1759804865691,1.69668263,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804865896,0.67,233.01,232.98,0.2]
["bitfinex","SOLUSD",1759804865897,1.69668263,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804866092,13.24315784,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804868096,17.53518754,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804873904,1.69668263,233.03,232.98,0.87]
["bitfinex","SOLUSD",1759804874106,12.57315784,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759804874305,5.98848772,233.01,232.98,0.2]
["bitfinex","SOLUSD",1759804874606,1.69668263,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804874812,2.36668263,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804875200,13.24315784,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804876430,17.53518754,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804882532,16.86518754,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804882729,15.16850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804888109,35.96850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804888326,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804888525,31.67647521,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804890315,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804890624,35.96850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804891833,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804892032,31.67647521,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804892623,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804894237,35.96850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804894635,35.96850491,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804894932,10.87647521,233.06,232.98,0.87]
["bitfinex","SOLUSD",1759804895139,13.52851719,233.06,232.99,0.67]
["bitfinex","SOLUSD",1759804895336,20.8,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759804896418,21.49,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759804896634,4.29147712,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804896826,4.29147712,233.02,232.99,0.71]
["bitfinex","SOLUSD",1759804897631,4.29147712,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804897832,2.65204198,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804898240,3.33204198,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759804899022,4.2920297,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804899742,25.0920297,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804899939,27.74407168,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804900744,25.0920297,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804901246,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804901418,20.8,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759804904040,20.8,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804907852,39.30054689,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804920466,36.64850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804922166,35.96850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804924662,31.67647521,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804924864,31.67647521,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804925062,35.96850491,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804925952,35.96850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759804933786,31.67647521,232.99,232.98,0.87]
["bitfinex","SOLUSD",1759804934070,4.33387501,233.04,232.98,5.16220344]
["bitfinex","SOLUSD",1759804934071,20.8,233.02,232.98,5.16220344]
["bitfinex","SOLUSD",1759804934248,10.87647521,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759804934653,10.87647521,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759804935072,4.29147712,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759804935256,4.29147712,233.02,232.98,0.87]
["bitfinex","SOLUSD",1759804935455,4.29147712,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759804936379,4.29147712,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804936574,4.29147712,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759804938282,4.29147712,233.02,233.01,0.7]
["bitfinex","SOLUSD",1759804939496,4.29147712,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804939681,4.29147712,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759804939983,4.29147712,233.02,233.0,0.7]
["bitfinex","SOLUSD",1759804940579,4.29147712,233.02,232.98,0.9]
["bitfinex","SOLUSD",1759804940779,4.29147712,233.02,232.98,0.2]
["bitfinex","SOLUSD",1759804940963,4.29147712,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759804942883,10.87647521,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759804943064,25.09121842,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759804943276,10.87647521,233.07,232.99,4.99201946]
["bitfinex","SOLUSD",1759804943485,131.4,233.08,233.01,4.2916613]
["bitfinex","SOLUSD",1759804943676,131.4,233.08,233.02,0.7]
["bitfinex","SOLUSD",1759804944599,131.4,233.08,233.02,30.72]
["bitfinex","SOLUSD",1759804944900,131.4,233.08,233.03,0.7]
["bitfinex","SOLUSD",1759804945682,131.4,233.08,233.04,4.29110882]
["bitfinex","SOLUSD",1759804945887,10.87647521,233.1,233.05,0.7]
["bitfinex","SOLUSD",1759804947198,10.87647521,233.1,233.05,4.99079486]
["bitfinex","SOLUSD",1759804947399,25.08982725,233.11,233.06,0.7]
["bitfinex","SOLUSD",1759804947586,4.27387501,233.16,233.06,0.7]
["bitfinex","SOLUSD",1759804947789,16.86123903,233.15,233.06,0.7]
["bitfinex","SOLUSD",1759804947986,133.09550352,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804948200,153.89550352,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804948380,133.09550352,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804948581,153.89550352,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804948789,133.09550352,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804949007,131.4,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759804949207,131.4,233.17,233.07,15.01694769]
["bitfinex","SOLUSD",1759804949388,131.4,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759804950284,131.4,233.17,233.09,4.29018833]
["bitfinex","SOLUSD",1759804950492,131.4,233.17,233.1,30.7]
["bitfinex","SOLUSD",1759804950710,131.4,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759804950894,0.66,233.18,233.11,0.7]
["bitfinex","SOLUSD",1759804951908,20.8,233.2,233.11,0.7]
["bitfinex","SOLUSD",1759804952412,20.8,233.2,233.12,34.28963623]
["bitfinex","SOLUSD",1759804952612,20.8,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759804953196,1.69550352,233.22,233.13,0.7]
["bitfinex","SOLUSD",1759804953507,2.35550352,233.22,233.13,0.7]
["bitfinex","SOLUSD",1759804953806,10.87647521,233.21,233.08,0.7]
["bitfinex","SOLUSD",1759804953991,1.69550352,233.11,233.05,0.7]
["bitfinex","SOLUSD",1759804954309,2.35550352,233.11,233.06,19.6]
["bitfinex","SOLUSD",1759804954484,0.66,233.11,233.07,0.7]
["bitfinex","SOLUSD",1759804954689,4.94965479,233.12,233.07,0.7]
["bitfinex","SOLUSD",1759804954883,6.64515831,233.12,233.07,0.7]
["bitfinex","SOLUSD",1759804955086,2.35550352,233.11,233.06,19.6]
["bitfinex","SOLUSD",1759804955299,2.35550352,233.11,233.07,30.0]
["bitfinex","SOLUSD",1759804955505,0.66,233.1,233.07,30.0]
["bitfinex","SOLUSD",1759804956705,1.69550352,233.11,233.07,30.0]
["bitfinex","SOLUSD",1759804956903,1.69550352,233.12,233.07,34.29054772]
["bitfinex","SOLUSD",1759804957091,2.34550352,233.12,233.07,35.00054772]
["bitfinex","SOLUSD",1759804957416,0.65,233.11,233.07,30.0]
["bitfinex","SOLUSD",1759804957910,25.08944082,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759804957911,26.78494434,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759804958217,25.08944082,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759804958387,20.8,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759804958892,20.8,233.14,233.09,4.29018833]
["bitfinex","SOLUSD",1759804959211,20.8,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804959905,22.49550352,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804960110,20.8,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804960511,1.69550352,233.12,233.1,30.0]
["bitfinex","SOLUSD",1759804960694,2.34550352,233.12,233.1,30.0]
["bitfinex","SOLUSD",1759804961112,2.34550352,233.12,233.06,0.71]
["bitfinex","SOLUSD",1759804961315,2.34550352,233.12,233.07,30.0]
["bitfinex","SOLUSD",1759804961515,2.34550352,233.12,233.07,30.71]
["bitfinex","SOLUSD",1759804961711,5.98520286,233.12,233.02,4.29147712]
["bitfinex","SOLUSD",1759804961895,2.34550352,233.11,233.03,30.71]
["bitfinex","SOLUSD",1759804962294,2.34550352,233.11,233.04,0.71]
["bitfinex","SOLUSD",1759804962998,4.93985325,233.11,233.05,4.29092469]
["bitfinex","SOLUSD",1759804963213,1.69550352,233.1,233.05,5.00092469]
["bitfinex","SOLUSD",1759804963405,1.69550352,233.1,233.06,0.71]
["bitfinex","SOLUSD",1759804964212,1.69550352,233.1,233.07,30.0]
["bitfinex","SOLUSD",1759804964804,2.34550352,233.1,233.07,30.0]
["bitfinex","SOLUSD",1759804965116,1.69550352,233.1,233.07,30.0]
["bitfinex","SOLUSD",1759804965324,1.69550352,233.1,233.07,30.71]
["bitfinex","SOLUSD",1759804966015,1.69550352,233.12,233.08,0.71]
["bitfinex","SOLUSD",1759804966202,4.93909771,233.15,233.09,0.71]
["bitfinex","SOLUSD",1759804966399,1.69550352,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759804966600,26.78460123,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759804966918,27.43460123,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759804967295,27.43460123,233.15,233.07,34.29044049]
["bitfinex","SOLUSD",1759804967494,27.43460123,233.15,233.09,4.29018833]
["bitfinex","SOLUSD",1759804967917,27.43460123,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759804969111,1.69550352,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804970218,20.8,233.15,233.1,4.28997937]
["bitfinex","SOLUSD",1759804970420,2.35550352,233.14,233.11,29.98]
["bitfinex","SOLUSD",1759804970721,0.66,233.13,233.11,29.98]
["bitfinex","SOLUSD",1759804970896,2.35550352,233.13,233.11,29.98]
["bitfinex","SOLUSD",1759804971594,2.35550352,233.13,233.07,5.00055648]
["bitfinex","SOLUSD",1759804971800,2.35550352,233.13,233.08,29.98]
["bitfinex","SOLUSD",1759804972017,0.66,233.13,233.08,30.69]
["bitfinex","SOLUSD",1759804972208,4.28928468,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759804972407,4.28928468,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804972610,4.28928468,233.14,233.11,29.98]
["bitfinex","SOLUSD",1759804975222,4.28928468,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759804975426,4.28928468,233.14,233.11,29.98]
["bitfinex","SOLUSD",1759804976829,4.28928468,233.14,233.08,4.29027074]
["bitfinex","SOLUSD",1759804976830,20.8,233.15,233.06,10.72654392]
["bitfinex","SOLUSD",1759804977007,20.8,233.15,233.07,34.98055648]
["bitfinex","SOLUSD",1759804977206,20.8,233.15,233.08,0.71]
["bitfinex","SOLUSD",1759804977408,4.28872398,233.17,233.08,0.71]
["bitfinex","SOLUSD",1759804977808,4.28853246,233.18,233.09,4.29018833]
["bitfinex","SOLUSD",1759804978003,4.94853246,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759804979100,25.088372,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759804979307,20.8,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759804979932,25.74838096,233.19,233.11,4.28982025]
["bitfinex","SOLUSD",1759804980132,25.74838096,233.19,233.12,30.69]
["bitfinex","SOLUSD",1759804980707,25.74838096,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759804980928,1.69550352,233.18,233.13,29.98]
["bitfinex","SOLUSD",1759804981233,2.35550352,233.17,233.09,5.00011791]
["bitfinex","SOLUSD",1759804981404,1.69550352,233.15,233.07,0.71]
["bitfinex","SOLUSD",1759804981610,2.35550352,233.14,233.08,29.98]
["bitfinex","SOLUSD",1759804981807,6.64494737,233.14,233.08,29.98]
["bitfinex","SOLUSD",1759804982219,4.94944385,233.14,233.08,29.98]
["bitfinex","SOLUSD",1759804982417,4.94944385,233.14,233.08,30.69]
["bitfinex","SOLUSD",1759804984547,6.64494737,233.14,233.08,30.69]
["bitfinex","SOLUSD",1759804985520,6.64494737,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759804986132,0.66,233.14,233.08,34.27030541]
["bitfinex","SOLUSD",1759804986320,22.49550352,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759804986508,23.15550352,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759804986710,23.15550352,233.15,233.11,29.98]
["bitfinex","SOLUSD",1759804986909,21.46,233.15,233.11,29.98]
["bitfinex","SOLUSD",1759804987218,4.28928359,233.14,233.11,29.98]
["bitfinex","SOLUSD",1759804988738,5.98478711,233.14,233.11,29.98]
["bitfinex","SOLUSD",1759804989438,5.98478711,233.14,233.11,30.69]
["bitfinex","SOLUSD",1759804991222,21.46,233.15,233.11,30.69]
["bitfinex","SOLUSD",1759804991407,20.8,233.15,233.11,30.69]
["bitfinex","SOLUSD",1759804991609,22.49550352,233.15,233.11,29.98]
["bitfinex","SOLUSD",1759804991836,12.87636543,233.17,233.12,0.71]
["bitfinex","SOLUSD",1759804992142,3.59603592,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759804992439,4.2878131,233.22,233.12,0.71]
["bitfinex","SOLUSD",1759804993136,19.05616716,233.23,233.12,0.71]
["bitfinex","SOLUSD",1759804993312,0.2,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1759804993511,0.2,233.23,233.14,0.71]
["bitfinex","SOLUSD",1759804995416,0.2,233.23,233.15,15.01179498]
["bitfinex","SOLUSD",1759804995654,0.2,233.23,233.16,30.69]
["bitfinex","SOLUSD",1759804996112,0.2,233.23,233.17,0.71]
["bitfinex","SOLUSD",1759804997045,0.2,233.23,233.18,29.98]
["bitfinex","SOLUSD",1759804997249,0.86,233.23,233.18,30.69]
["bitfinex","SOLUSD",1759804997423,5.14763415,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759804997734,4.48763415,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759804998443,4.48763415,233.23,233.2,0.67]
["bitfinex","SOLUSD",1759804998638,4.48763415,233.23,233.18,30.65]
["bitfinex","SOLUSD",1759804998830,4.48763415,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759804999526,0.2,233.23,233.18,29.98]
["bitfinex","SOLUSD",1759804999741,0.2,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759805000935,0.2,233.23,233.18,34.26851881]
["bitfinex","SOLUSD",1759805000936,0.67,233.22,233.18,29.98]
["bitfinex","SOLUSD",1759805001235,0.67,233.22,233.18,30.65]
["bitfinex","SOLUSD",1759805001439,0.67,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759805001749,0.67,233.21,233.15,0.67]
["bitfinex","SOLUSD",1759805001920,0.67,233.21,233.16,30.63]
["bitfinex","SOLUSD",1759805002121,1.69550352,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759805002332,2.36550352,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759805003244,4.95782701,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759805005550,4.95782701,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759805007562,4.95782701,233.22,233.16,34.24884275]
["bitfinex","SOLUSD",1759805007861,4.95782701,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759805008155,4.95782701,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759805008352,4.28782701,233.22,233.17,4.28867916]
["bitfinex","SOLUSD",1759805008561,0.2,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759805008759,0.2,233.23,233.2,0.67]
["bitfinex","SOLUSD",1759805009057,0.2,233.23,233.21,29.96]
["bitfinex","SOLUSD",1759805009260,0.2,233.23,233.22,0.67]
["bitfinex","SOLUSD",1759805009829,0.2,233.23,233.22,4.95779692]
["bitfinex","SOLUSD",1759805010534,0.2,233.27,233.22,15.67728924]
["bitfinex","SOLUSD",1759805010848,0.2,233.27,233.23,30.63]
["bitfinex","SOLUSD",1759805011258,0.2,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759805011443,0.2,233.27,233.25,0.67]
["bitfinex","SOLUSD",1759805011842,0.2,233.27,233.25,4.28720547]
["bitfinex","SOLUSD",1759805012046,0.2,233.27,233.26,0.67]
["bitfinex","SOLUSD",1759805012661,0.2,233.27,233.23,4.28761308]
["bitfinex","SOLUSD",1759805012868,0.2,233.27,233.24,29.96]
["bitfinex","SOLUSD",1759805014151,0.2,233.27,233.24,30.63]
["bitfinex","SOLUSD",1759805014860,0.2,233.27,233.25,0.67]
["bitfinex","SOLUSD",1759805015333,0.2,233.27,233.25,4.95722573]
["bitfinex","SOLUSD",1759805015533,0.2,233.27,233.25,4.28722573]
["bitfinex","SOLUSD",1759805015740,0.2,233.27,233.26,0.67]
["bitfinex","SOLUSD",1759805016566,0.2,233.27,233.24,30.63]
["bitfinex","SOLUSD",1759805016749,0.2,233.27,233.24,30.66]
["bitfinex","SOLUSD",1759805016952,0.2,233.27,233.24,29.96]
["bitfinex","SOLUSD",1759805017139,0.2,233.27,233.25,0.7]
["bitfinex","SOLUSD",1759805017641,0.2,233.27,233.24,29.96]
["bitfinex","SOLUSD",1759805017852,0.2,233.27,233.25,29.96]
["bitfinex","SOLUSD",1759805018564,0.2,233.27,233.25,30.66]
["bitfinex","SOLUSD",1759805018739,0.2,233.27,233.26,0.7]
["bitfinex","SOLUSD",1759805018937,0.2,233.27,233.26,30.66]
["bitfinex","SOLUSD",1759805020169,0.2,233.27,233.26,29.96]
["bitfinex","SOLUSD",1759805021156,0.2,233.27,233.21,0.7]
["bitfinex","SOLUSD",1759805021157,7.85364917,233.27,233.21,0.7]
["bitfinex","SOLUSD",1759805021367,2.64677131,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759805021552,0.72,233.24,233.22,29.96]
["bitfinex","SOLUSD",1759805021875,0.72,233.24,233.23,29.96]
["bitfinex","SOLUSD",1759805022172,2.64677131,233.25,233.23,29.96]
["bitfinex","SOLUSD",1759805022364,3.36677131,233.25,233.23,29.96]
["bitfinex","SOLUSD",1759805023258,7.65414102,233.25,233.23,29.96]
["bitfinex","SOLUSD",1759805025275,3.36677131,233.25,233.23,29.96]
["bitfinex","SOLUSD",1759805025756,6.93383295,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805025958,4.28706164,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805026148,4.28706164,233.26,233.23,30.66]
["bitfinex","SOLUSD",1759805026567,4.28706164,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805026871,4.28706164,233.26,233.23,30.66]
["bitfinex","SOLUSD",1759805027251,6.93383295,233.26,233.23,30.66]
["bitfinex","SOLUSD",1759805028359,6.93383295,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759805028871,6.93383295,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805029759,4.28706164,233.26,233.23,30.64]
["bitfinex","SOLUSD",1759805029963,6.93383295,233.26,233.23,30.64]
["bitfinex","SOLUSD",1759805034078,6.93383295,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759805034261,7.59383295,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805034464,6.93383295,233.26,233.23,30.64]
["bitfinex","SOLUSD",1759805035182,6.93383295,233.26,233.23,29.96]
["bitfinex","SOLUSD",1759805035368,2.64677131,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759805035568,7.13368549,233.27,233.23,29.96]
["bitfinex","SOLUSD",1759805035768,2.64677131,233.26,233.23,30.64]
["bitfinex","SOLUSD",1759805036286,4.48691418,233.27,233.23,29.96]
["bitfinex","SOLUSD",1759805036472,2.64677131,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759805036855,2.64677131,233.26,233.23,30.64]
["bitfinex","SOLUSD",1759805039993,3.30677131,233.25,233.23,29.96]
["bitfinex","SOLUSD",1759805040467,2.64677131,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759805040791,2.64677131,233.25,233.22,30.62]
["bitfinex","SOLUSD",1759805041366,4.28719687,233.26,233.23,0.68]
["bitfinex","SOLUSD",1759805041566,2.64677131,233.25,233.23,0.68]
["bitfinex","SOLUSD",1759805041975,21.0,233.27,233.24,0.68]
["bitfinex","SOLUSD",1759805042311,0.2,233.27,233.25,29.94]
["bitfinex","SOLUSD",1759805042484,0.2,233.27,233.26,0.68]
["bitfinex","SOLUSD",1759805043978,0.2,233.27,233.26,4.96706164]
["bitfinex","SOLUSD",1759805047283,0.2,233.27,233.26,0.68]
["bitfinex","SOLUSD",1759805047484,0.2,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805055079,2.84677131,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759805055283,0.2,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759805055580,0.2,233.27,233.25,29.94]
["bitfinex","SOLUSD",1759805056507,3.30677131,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759805056717,3.30677131,233.26,233.2,29.94]
["bitfinex","SOLUSD",1759805056718,2.64677131,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805056893,3.30677131,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805057093,7.59463415,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805057291,2.64677131,233.21,233.2,29.94]
["bitfinex","SOLUSD",1759805057613,7.59463415,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805057919,6.93463415,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805058419,2.64677131,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759805060204,2.64677131,233.21,233.2,29.94]
["bitfinex","SOLUSD",1759805060711,0.66,233.24,233.2,30.62]
["bitfinex","SOLUSD",1759805060911,2.64677131,233.21,233.2,30.62]
["bitfinex","SOLUSD",1759805062317,2.64677131,233.23,233.2,30.62]
["bitfinex","SOLUSD",1759805062527,20.8,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759805062730,2.64677131,233.23,233.22,0.68]
["bitfinex","SOLUSD",1759805063602,2.64677131,233.24,233.22,0.68]
["bitfinex","SOLUSD",1759805063805,2.64677131,233.24,233.22,4.96778502]
["bitfinex","SOLUSD",1759805064014,2.64677131,233.24,233.23,0.68]
["bitfinex","SOLUSD",1759805066123,2.64677131,233.26,233.23,4.96761308]
["bitfinex","SOLUSD",1759805066295,0.2,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759805066720,0.2,233.27,233.25,0.68]
["bitfinex","SOLUSD",1759805066916,0.2,233.27,233.26,4.28706164]
["bitfinex","SOLUSD",1759805067100,0.2,233.27,233.26,4.96706164]
["bitfinex","SOLUSD",1759805068304,3.54677131,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805068723,7.83364917,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805069113,0.9,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805069326,2.59357824,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805070636,1.89357824,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805072530,0.2,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759805072727,1.89357824,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759805072910,1.69357824,233.26,233.24,30.62]
["bitfinex","SOLUSD",1759805073311,2.39357824,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759805073529,0.7,233.24,233.21,29.94]
["bitfinex","SOLUSD",1759805073832,0.7,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805074702,2.39357824,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805075123,1.69357824,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805078533,5.98119132,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805079224,1.69357824,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805080110,5.98119132,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805080339,6.70119132,233.23,233.22,29.94]
["bitfinex","SOLUSD",1759805080744,6.70119132,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759805080909,1.69357824,233.19,233.17,29.94]
["bitfinex","SOLUSD",1759805081444,1.69357824,233.19,233.18,29.94]
["bitfinex","SOLUSD",1759805082615,1.69357824,233.19,233.12,0.72]
["bitfinex","SOLUSD",1759805082616,10.87647521,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759805082944,11.59647521,233.18,233.13,27.64]
["bitfinex","SOLUSD",1759805083117,0.72,233.17,233.13,27.64]
["bitfinex","SOLUSD",1759805084047,1.69357824,233.14,233.13,27.64]
["bitfinex","SOLUSD",1759805084745,1.69357824,233.14,233.13,28.36]
["bitfinex","SOLUSD",1759805085240,1.69357824,233.15,233.13,28.36]
["bitfinex","SOLUSD",1759805086347,1.69357824,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759805086547,1.69357824,233.15,233.14,29.94]
["bitfinex","SOLUSD",1759805087037,5.98266252,233.15,233.14,29.94]
["bitfinex","SOLUSD",1759805087342,1.69357824,233.15,233.14,29.94]
["bitfinex","SOLUSD",1759805090345,1.69357824,233.15,233.14,30.65]
["bitfinex","SOLUSD",1759805090537,1.69357824,233.15,233.14,29.94]
["bitfinex","SOLUSD",1759805091335,1.69357824,233.15,233.14,30.65]
["bitfinex","SOLUSD",1759805091726,1.69357824,233.15,233.14,29.94]
["bitfinex","SOLUSD",1759805092852,1.69357824,233.15,233.14,30.65]
["bitfinex","SOLUSD",1759805093861,1.69357824,233.15,233.1,4.28983155]
["bitfinex","SOLUSD",1759805094062,1.69357824,233.15,233.12,0.71]
["bitfinex","SOLUSD",1759805094238,1.69357824,233.15,233.13,0.71]
["bitfinex","SOLUSD",1759805095240,20.8,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759805095451,1.69357824,233.17,233.14,0.71]
["bitfinex","SOLUSD",1759805095641,1.69357824,233.17,233.15,29.94]
["bitfinex","SOLUSD",1759805097063,1.69357824,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759805097233,1.69357824,233.17,233.11,4.28974821]
["bitfinex","SOLUSD",1759805097234,1.69357824,233.17,233.14,30.65]
["bitfinex","SOLUSD",1759805097434,1.69357824,233.16,233.12,4.28952105]
["bitfinex","SOLUSD",1759805097635,1.69357824,233.16,233.13,30.65]
["bitfinex","SOLUSD",1759805097834,1.69357824,233.14,233.13,30.65]
["bitfinex","SOLUSD",1759805098062,1.69357824,233.15,233.13,30.65]
["bitfinex","SOLUSD",1759805098937,4.95855459,233.18,233.13,30.65]
["bitfinex","SOLUSD",1759805099166,10.72015953,233.23,233.13,29.94]
["bitfinex","SOLUSD",1759805099465,0.67,233.32,233.17,15.01050734]
["bitfinex","SOLUSD",1759805099679,1.69357824,233.28,233.18,29.94]
["bitfinex","SOLUSD",1759805099843,1.69357824,233.29,233.18,30.65]
["bitfinex","SOLUSD",1759805100044,1.69357824,233.29,233.19,0.71]
["bitfinex","SOLUSD",1759805100345,6.17998215,233.3,233.19,0.71]
["bitfinex","SOLUSD",1759805100551,26.78010805,233.29,233.19,0.71]
["bitfinex","SOLUSD",1759805100862,1.69357824,233.28,233.19,0.71]
["bitfinex","SOLUSD",1759805101065,5.9802895,233.28,233.19,0.71]
["bitfinex","SOLUSD",1759805101865,1.69357824,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1759805102041,20.8,233.29,233.21,0.71]
["bitfinex","SOLUSD",1759805102349,20.8,233.29,233.22,29.94]
["bitfinex","SOLUSD",1759805102745,20.8,233.29,233.23,0.71]
["bitfinex","SOLUSD",1759805102947,26.78010688,233.29,233.24,0.71]
["bitfinex","SOLUSD",1759805103153,1.69357824,233.25,233.19,0.71]
["bitfinex","SOLUSD",1759805103360,1.69357824,233.24,233.2,29.94]
["bitfinex","SOLUSD",1759805103562,1.69357824,233.24,233.21,0.71]
["bitfinex","SOLUSD",1759805104366,1.69357824,233.24,233.21,4.99797532]
["bitfinex","SOLUSD",1759805104560,1.69357824,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759805104760,0.2,233.27,233.22,0.71]
["bitfinex","SOLUSD",1759805106570,0.2,233.27,233.23,4.28761308]
["bitfinex","SOLUSD",1759805106865,0.2,233.27,233.24,30.63]
["bitfinex","SOLUSD",1759805107649,0.2,233.27,233.25,0.71]
["bitfinex","SOLUSD",1759805108071,0.2,233.27,233.26,0.71]
["bitfinex","SOLUSD",1759805109966,0.2,233.27,233.26,4.99706164]
["bitfinex","SOLUSD",1759805114268,0.2,233.27,233.26,34.91706164]
["bitfinex","SOLUSD",1759805116875,0.2,233.27,233.26,4.99706164]
["bitfinex","SOLUSD",1759805117086,0.2,233.27,233.26,34.91706164]
["bitfinex","SOLUSD",1759805119857,0.2,233.3,233.26,45.63471575]
["bitfinex","SOLUSD",1759805120078,0.2,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759805121191,0.2,233.3,233.28,4.2866941]
["bitfinex","SOLUSD",1759805121393,0.2,233.3,233.29,30.6]
["bitfinex","SOLUSD",1759805124183,0.2,233.3,233.29,34.88651035]
["bitfinex","SOLUSD",1759805124566,0.1,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759805124886,0.1,233.34,233.33,29.92]
["bitfinex","SOLUSD",1759805125083,0.1,233.34,233.33,30.6]
["bitfinex","SOLUSD",1759805125274,1e-08,233.34,233.33,30.6]
["bitfinex","SOLUSD",1759805126393,1e-08,233.34,233.33,34.88577551]
["bitfinex","SOLUSD",1759805136210,1e-08,233.34,233.33,4.96577551]
["bitfinex","SOLUSD",1759805136413,1e-08,233.34,233.33,34.86577551]
["bitfinex","SOLUSD",1759805139199,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805139786,1e-08,233.34,233.33,34.87577551]
["bitfinex","SOLUSD",1759805142684,1e-08,233.34,233.33,54.98577551]
["bitfinex","SOLUSD",1759805142905,0.72000001,233.34,233.33,54.98577551]
["bitfinex","SOLUSD",1759805143086,1e-08,233.34,233.33,54.98577551]
["bitfinex","SOLUSD",1759805143600,1e-08,233.34,233.33,55.67577551]
["bitfinex","SOLUSD",1759805144194,0.72000001,233.34,233.25,0.69]
["bitfinex","SOLUSD",1759805144509,2.64187895,233.33,233.26,29.9]
["bitfinex","SOLUSD",1759805144717,0.72,233.32,233.26,29.9]
["bitfinex","SOLUSD",1759805145010,0.72,233.31,233.26,29.9]
["bitfinex","SOLUSD",1759805145184,0.72,233.3,233.26,40.61765411]
["bitfinex","SOLUSD",1759805145382,0.72,233.32,233.26,40.61765411]
["bitfinex","SOLUSD",1759805145605,0.72000001,233.34,233.27,0.69]
["bitfinex","SOLUSD",1759805145805,0.72000001,233.34,233.28,29.92]
["bitfinex","SOLUSD",1759805147310,0.72000001,233.34,233.29,15.00278622]
["bitfinex","SOLUSD",1759805147490,0.72000001,233.34,233.3,29.92]
["bitfinex","SOLUSD",1759805147819,0.72,233.33,233.3,29.92]
["bitfinex","SOLUSD",1759805148113,0.72,233.32,233.3,29.92]
["bitfinex","SOLUSD",1759805148298,0.68,233.31,233.3,29.92]
["bitfinex","SOLUSD",1759805148497,0.68000001,233.34,233.3,29.92]
["bitfinex","SOLUSD",1759805148697,0.68,233.33,233.3,29.92]
["bitfinex","SOLUSD",1759805149413,0.68,233.33,233.31,4.2861429]
["bitfinex","SOLUSD",1759805149618,0.68,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759805149915,0.68,233.33,233.32,29.9]
["bitfinex","SOLUSD",1759805150494,0.68,233.33,233.32,34.18595919]
["bitfinex","SOLUSD",1759805151323,1e-08,233.34,233.32,34.18595919]
["bitfinex","SOLUSD",1759805151614,0.68000001,233.34,233.32,34.18595919]
["bitfinex","SOLUSD",1759805152896,1e-08,233.34,233.32,34.18595919]
["bitfinex","SOLUSD",1759805153104,1e-08,233.34,233.33,0.71]
["bitfinex","SOLUSD",1759805155205,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805156499,0.68000001,233.34,233.33,4.28577551]
["bitfinex","SOLUSD",1759805156710,0.68000001,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805157233,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805158624,1e-08,233.34,233.31,4.2861429]
["bitfinex","SOLUSD",1759805158812,1e-08,233.34,233.32,29.9]
["bitfinex","SOLUSD",1759805160730,1e-08,233.34,233.33,4.28577551]
["bitfinex","SOLUSD",1759805163529,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805168833,0.68000001,233.34,233.33,29.9]
["bitfinex","SOLUSD",1759805171221,0.68000001,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805171535,1e-08,233.34,233.33,34.89577551]
["bitfinex","SOLUSD",1759805177224,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805177414,1e-08,233.34,233.33,34.89577551]
["bitfinex","SOLUSD",1759805180744,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805180929,1e-08,233.34,233.33,34.89577551]
["bitfinex","SOLUSD",1759805181946,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805182119,1e-08,233.34,233.33,34.89577551]
["bitfinex","SOLUSD",1759805183852,1e-08,233.34,233.33,4.99577551]
["bitfinex","SOLUSD",1759805184034,1e-08,233.34,233.33,34.89577551]
["bitfinex","SOLUSD",1759805186044,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805186245,1e-08,233.34,233.33,4.28577551]
["bitfinex","SOLUSD",1759805186746,0.71000001,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805187346,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805194256,0.71000001,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805195147,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805197429,1e-08,233.34,233.33,34.85577551]
["bitfinex","SOLUSD",1759805198144,1e-08,233.34,233.33,34.18577551]
["bitfinex","SOLUSD",1759805203432,1e-08,233.34,233.33,34.85577551]
["bitfinex","SOLUSD",1759805215218,0.2,233.39,233.37,10.87647521]
["bitfinex","SOLUSD",1759805215372,0.2,233.39,233.38,29.88]
["bitfinex","SOLUSD",1759805215703,1e-08,233.44,233.42,10.87647521]
["bitfinex","SOLUSD",1759805215876,1e-08,233.44,233.43,40.75647521]
["bitfinex","SOLUSD",1759805216279,1e-08,233.44,233.43,41.43647521]
["bitfinex","SOLUSD",1759805216992,1e-08,233.44,233.43,45.72041472]
["bitfinex","SOLUSD",1759805221789,1e-08,233.44,233.43,15.84041472]
["bitfinex","SOLUSD",1759805222796,1e-08,233.44,233.43,34.16393951]
["bitfinex","SOLUSD",1759805223095,1e-08,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759805223399,1e-08,233.44,233.43,34.16393951]
["bitfinex","SOLUSD",1759805224089,1e-08,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805224289,1e-08,233.44,233.43,34.16393951]
["bitfinex","SOLUSD",1759805226593,1e-08,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759805226793,1e-08,233.44,233.43,34.16393951]
["bitfinex","SOLUSD",1759805229193,0.66000001,233.44,233.38,10.71196185]
["bitfinex","SOLUSD",1759805229708,0.66000001,233.44,233.39,29.88]
["bitfinex","SOLUSD",1759805232718,0.66,233.43,233.4,29.88]
["bitfinex","SOLUSD",1759805233321,0.66,233.43,233.41,4.28430658]
["bitfinex","SOLUSD",1759805233521,0.66,233.43,233.42,29.88]
["bitfinex","SOLUSD",1759805234197,1e-08,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805234399,0.66000001,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805236007,1e-08,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805239997,0.66000001,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805240298,1e-08,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805242924,0.66000001,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759805243592,0.66000001,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805243593,1e-08,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805247198,0.66000001,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805247403,1e-08,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805247717,0.66000001,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805249423,1e-08,233.44,233.43,34.14393951]
["bitfinex","SOLUSD",1759805252627,0.2,233.47,233.43,34.85393951]
["bitfinex","SOLUSD",1759805252937,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759805253098,1e-08,233.47,233.46,50.66]
["bitfinex","SOLUSD",1759805253303,1e-08,233.47,233.46,51.37]
["bitfinex","SOLUSD",1759805253607,1e-08,233.47,233.46,62.24647521]
["bitfinex","SOLUSD",1759805254332,1e-08,233.47,233.46,66.52986422]
["bitfinex","SOLUSD",1759805258114,1e-08,233.47,233.46,68.242963]
["bitfinex","SOLUSD",1759805258432,1e-08,233.5,233.47,10.87647521]
["bitfinex","SOLUSD",1759805258630,1e-08,233.51,233.5,31.67647521]
["bitfinex","SOLUSD",1759805258829,1e-08,233.51,233.5,61.53647521]
["bitfinex","SOLUSD",1759805259132,1e-08,233.51,233.5,62.18647521]
["bitfinex","SOLUSD",1759805259315,1e-08,233.51,233.5,66.46913045]
["bitfinex","SOLUSD",1759805262333,1e-08,233.51,233.5,79.08071712]
["bitfinex","SOLUSD",1759805267012,1e-08,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759805267211,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805272733,1e-08,233.51,233.5,45.71913045]
["bitfinex","SOLUSD",1759805274832,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805279430,0.72000001,233.51,233.45,11.42861252]
["bitfinex","SOLUSD",1759805279631,0.72,233.5,233.45,11.42861252]
["bitfinex","SOLUSD",1759805279825,0.72,233.5,233.46,30.56]
["bitfinex","SOLUSD",1759805280025,1e-08,233.51,233.46,29.84]
["bitfinex","SOLUSD",1759805280226,0.72,233.5,233.46,29.84]
["bitfinex","SOLUSD",1759805280828,1e-08,233.51,233.46,30.56]
["bitfinex","SOLUSD",1759805281126,0.72,233.5,233.46,30.56]
["bitfinex","SOLUSD",1759805281644,1e-08,233.51,233.47,14.99121942]
["bitfinex","SOLUSD",1759805281845,0.72,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759805283633,1e-08,233.51,233.49,4.28283866]
["bitfinex","SOLUSD",1759805283844,0.72000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805286238,0.72000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805290134,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805293739,1e-08,233.51,233.5,45.71913045]
["bitfinex","SOLUSD",1759805294823,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805295024,1e-08,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759805295227,0.72000001,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759805295547,0.72000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805296935,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805297138,0.72000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805302742,0.72000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805306042,0.72000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805306266,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805306638,0.71000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805307640,0.71000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805315263,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805315576,1e-08,233.51,233.5,30.55]
["bitfinex","SOLUSD",1759805316267,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805320362,0.68000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805320565,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805320766,0.68000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805322971,0.68000001,233.51,233.38,10.71196092]
["bitfinex","SOLUSD",1759805322972,17.35799191,233.51,233.38,10.71196092]
["bitfinex","SOLUSD",1759805323273,1.68928506,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759805323444,2.36928506,233.41,233.36,0.69]
["bitfinex","SOLUSD",1759805323763,20.8,233.48,233.26,4.48233329]
["bitfinex","SOLUSD",1759805323764,0.68,233.42,233.37,20.43]
["bitfinex","SOLUSD",1759805323943,0.68,233.41,233.38,29.84]
["bitfinex","SOLUSD",1759805324147,0.68,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805325068,6.6537752,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805325548,2.36928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805327670,0.68,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805328261,27.4830501,233.44,233.39,30.51]
["bitfinex","SOLUSD",1759805328461,0.71,233.43,233.39,29.84]
["bitfinex","SOLUSD",1759805328664,0.71,233.42,233.39,29.84]
["bitfinex","SOLUSD",1759805328857,1.68928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805329057,2.39928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805329455,6.6837752,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805329971,6.6837752,233.4,233.38,29.84]
["bitfinex","SOLUSD",1759805330167,0.71,233.39,233.38,29.84]
["bitfinex","SOLUSD",1759805330374,23.19928506,233.39,233.38,29.84]
["bitfinex","SOLUSD",1759805330564,23.19928506,233.39,233.31,0.67]
["bitfinex","SOLUSD",1759805330755,1.68928506,233.36,233.32,29.84]
["bitfinex","SOLUSD",1759805331248,1.68928506,233.36,233.32,30.51]
["bitfinex","SOLUSD",1759805332873,1.68928506,233.36,233.33,0.67]
["bitfinex","SOLUSD",1759805334779,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805334959,5.97451595,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805336590,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805339362,1.68928506,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805340558,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805340783,1.68928506,233.36,233.35,0.67]
["bitfinex","SOLUSD",1759805341286,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805341588,1.68928506,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805342885,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805343082,1.68928506,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805343383,1.68928506,233.36,233.35,0.67]
["bitfinex","SOLUSD",1759805343580,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805344482,5.97459535,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805344784,5.97459535,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805346062,1.68928506,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805346787,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805347094,5.974512,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805347294,6.684512,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805347584,5.974512,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805347794,6.684512,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805347965,5.974512,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805349562,1.68928506,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759805349765,1.68928506,233.36,233.34,30.51]
["bitfinex","SOLUSD",1759805351096,11.58647521,233.44,233.35,0.67]
["bitfinex","SOLUSD",1759805351291,1.68928506,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759805352298,1.68928506,233.4,233.36,4.28522454]
["bitfinex","SOLUSD",1759805352471,1.68928506,233.4,233.37,0.67]
["bitfinex","SOLUSD",1759805352673,1.68928506,233.4,233.38,29.84]
["bitfinex","SOLUSD",1759805356191,2.39928506,233.4,233.38,29.84]
["bitfinex","SOLUSD",1759805356493,1.68928506,233.4,233.38,29.84]
["bitfinex","SOLUSD",1759805357081,1.68928506,233.4,233.37,0.67]
["bitfinex","SOLUSD",1759805357284,1.68928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805360084,2.36928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805360387,1.68928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805363502,22.48928506,233.41,233.39,30.56]
["bitfinex","SOLUSD",1759805363702,25.08393112,233.44,233.39,30.56]
["bitfinex","SOLUSD",1759805363900,1.68928506,233.41,233.4,0.72]
["bitfinex","SOLUSD",1759805364205,1.68928506,233.42,233.4,0.72]
["bitfinex","SOLUSD",1759805365192,1.68928506,233.42,233.39,29.84]
["bitfinex","SOLUSD",1759805365383,1.68928506,233.41,233.39,30.56]
["bitfinex","SOLUSD",1759805366698,1.68928506,233.41,233.39,29.84]
["bitfinex","SOLUSD",1759805366899,1.68928506,233.41,233.4,0.72]
["bitfinex","SOLUSD",1759805367599,1.68928506,233.41,233.39,30.56]
["bitfinex","SOLUSD",1759805368182,2.36928506,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759805368406,2.36928506,233.4,233.37,29.84]
["bitfinex","SOLUSD",1759805368704,14.99443064,233.42,233.32,0.72]
["bitfinex","SOLUSD",1759805368705,1.68928506,233.38,233.35,29.84]
["bitfinex","SOLUSD",1759805368901,1.68928506,233.36,233.35,29.84]
["bitfinex","SOLUSD",1759805372813,5.9745096,233.36,233.35,29.84]
["bitfinex","SOLUSD",1759805373017,20.8,233.33,233.28,0.72]
["bitfinex","SOLUSD",1759805373219,0.68,233.32,233.29,29.84]
["bitfinex","SOLUSD",1759805373396,1.68928506,233.3,233.29,29.84]
["bitfinex","SOLUSD",1759805373997,2.36928506,233.3,233.29,29.84]
["bitfinex","SOLUSD",1759805374213,2.36928506,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759805374511,37.65263813,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805374681,38.33263813,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805376116,34.04576027,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805377013,38.33263813,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805377194,39.28971751,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805380817,38.60971751,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805382419,34.32283965,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805383302,20.8,233.27,233.26,0.92]
["bitfinex","SOLUSD",1759805383616,24.10636444,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805383833,34.98283965,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805384204,52.14055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805387515,48.83419417,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805387712,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805388219,48.83419417,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805388418,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805390497,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805391897,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805396003,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805396828,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805398636,51.48055861,233.27,233.26,0.86]
["bitfinex","SOLUSD",1759805398831,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805401337,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805401540,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805402244,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805402416,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805402826,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805404742,51.48055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805405432,52.16055861,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759805410933,183.56055861,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759805415128,20.8,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759805415319,53.28636444,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759805415724,55.68284479,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759805415933,55.00284479,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759805416346,59.29045787,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759805417853,59.29045787,233.23,233.22,0.86]
["bitfinex","SOLUSD",1759805418029,56.64409343,233.23,233.22,0.86]
["bitfinex","SOLUSD",1759805418233,37.68056864,233.23,233.22,0.86]
["bitfinex","SOLUSD",1759805418431,26.80409343,233.23,233.22,0.86]
["bitfinex","SOLUSD",1759805419972,20.8,233.23,233.22,0.86]
["bitfinex","SOLUSD",1759805421159,4.28813432,233.24,233.22,0.86]
["bitfinex","SOLUSD",1759805421347,4.28646419,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759805421663,4.28813432,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759805421854,6.23648765,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759805421855,10.87647521,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759805422049,21.59666685,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759805422249,10.72019164,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759805422469,3.59012321,233.33,233.23,0.67]
["bitfinex","SOLUSD",1759805422671,8.07792013,233.32,233.23,0.67]
["bitfinex","SOLUSD",1759805422879,4.48779692,233.32,233.23,0.67]
["bitfinex","SOLUSD",1759805423339,8.77377459,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1759805423538,8.77377459,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759805424476,4.48779692,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759805424773,20.8,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759805425844,20.8,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1759805426044,20.8,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759805426763,23.74290027,233.34,233.27,0.67]
["bitfinex","SOLUSD",1759805426945,20.8,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759805428042,20.8,233.33,233.28,4.2866941]
["bitfinex","SOLUSD",1759805428349,20.8,233.33,233.29,0.67]
["bitfinex","SOLUSD",1759805429059,20.8,233.33,233.3,4.28632661]
["bitfinex","SOLUSD",1759805429263,20.8,233.33,233.31,0.67]
["bitfinex","SOLUSD",1759805429452,20.8,233.33,233.32,0.67]
["bitfinex","SOLUSD",1759805430171,2.64636444,233.44,233.32,30.51]
["bitfinex","SOLUSD",1759805430345,2.64636444,233.42,233.33,30.53]
["bitfinex","SOLUSD",1759805430547,3.31636444,233.42,233.34,0.67]
["bitfinex","SOLUSD",1759805431061,20.8,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759805431269,20.8,233.4,233.34,4.95548928]
["bitfinex","SOLUSD",1759805431479,20.8,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759805431776,4.28376504,233.44,233.35,0.67]
["bitfinex","SOLUSD",1759805431956,20.8,233.42,233.35,0.67]
["bitfinex","SOLUSD",1759805433075,3.31636444,233.45,233.35,0.67]
["bitfinex","SOLUSD",1759805433076,4.28353318,233.46,233.35,0.67]
["bitfinex","SOLUSD",1759805433272,4.28353318,233.46,233.36,14.9982859]
["bitfinex","SOLUSD",1759805433464,20.8,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759805434377,20.8,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759805434674,20.8,233.44,233.39,0.67]
["bitfinex","SOLUSD",1759805435080,20.8,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759805435260,20.8,233.44,233.4,0.67]
["bitfinex","SOLUSD",1759805435657,0.67,233.43,233.37,0.67]
["bitfinex","SOLUSD",1759805435858,20.8,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759805437061,21.47,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759805437259,20.8,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759805437660,20.8,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759805437973,20.8,233.44,233.39,0.68]
["bitfinex","SOLUSD",1759805438354,20.8,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759805438885,0.72,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759805439260,0.72,233.44,233.4,30.52]
["bitfinex","SOLUSD",1759805439869,21.52,233.46,233.4,34.12448229]
["bitfinex","SOLUSD",1759805440379,0.72,233.45,233.4,34.12448229]
["bitfinex","SOLUSD",1759805440683,0.72,233.44,233.4,34.80448229]
["bitfinex","SOLUSD",1759805441064,21.52,233.46,233.41,0.68]
["bitfinex","SOLUSD",1759805441266,20.8,233.44,233.41,0.68]
["bitfinex","SOLUSD",1759805441581,20.8,233.44,233.41,4.28429648]
["bitfinex","SOLUSD",1759805441877,20.8,233.44,233.4,29.84]
["bitfinex","SOLUSD",1759805442178,20.8,233.44,233.41,0.68]
["bitfinex","SOLUSD",1759805442581,0.72,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759805443382,5.00358021,233.45,233.4,29.84]
["bitfinex","SOLUSD",1759805443592,5.00358021,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759805444953,20.8,233.44,233.41,0.68]
["bitfinex","SOLUSD",1759805445579,0.72,233.44,233.4,29.84]
["bitfinex","SOLUSD",1759805446283,0.72,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805448583,4.97375286,233.45,233.4,30.56]
["bitfinex","SOLUSD",1759805448892,21.49,233.44,233.41,29.82]
["bitfinex","SOLUSD",1759805449197,0.69,233.43,233.41,29.82]
["bitfinex","SOLUSD",1759805450701,4.28412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805450990,4.97412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805451687,4.28412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805454388,0.69,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805455390,4.97412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805455890,4.28412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805456077,4.97412304,233.42,233.41,29.82]
["bitfinex","SOLUSD",1759805456687,25.08393951,233.43,233.41,29.82]
["bitfinex","SOLUSD",1759805456890,25.77393951,233.43,233.41,29.82]
["bitfinex","SOLUSD",1759805458985,25.08393951,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759805459288,25.08393951,233.43,233.4,29.82]
["bitfinex","SOLUSD",1759805459289,4.97413135,233.42,233.4,29.82]
["bitfinex","SOLUSD",1759805460269,4.28413135,233.42,233.4,29.82]
["bitfinex","SOLUSD",1759805460704,4.28413135,233.42,233.4,30.54]
["bitfinex","SOLUSD",1759805461273,4.28413135,233.42,233.4,29.82]
["bitfinex","SOLUSD",1759805462099,4.28413135,233.42,233.4,30.54]
["bitfinex","SOLUSD",1759805462391,12.86035794,233.46,233.41,0.72]
["bitfinex","SOLUSD",1759805462710,12.86035794,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805462711,20.8,233.44,233.42,0.72]
["bitfinex","SOLUSD",1759805463000,20.8,233.44,233.43,0.72]
["bitfinex","SOLUSD",1759805464595,20.8,233.44,233.4,34.10442226]
["bitfinex","SOLUSD",1759805464803,20.8,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759805465299,20.8,233.46,233.41,0.72]
["bitfinex","SOLUSD",1759805465479,21.49,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805466298,21.49,233.45,233.4,34.10442226]
["bitfinex","SOLUSD",1759805466503,21.49,233.44,233.38,0.72]
["bitfinex","SOLUSD",1759805466688,23.18050384,233.44,233.39,29.82]
["bitfinex","SOLUSD",1759805466891,0.69,233.43,233.39,29.82]
["bitfinex","SOLUSD",1759805467286,20.8,233.44,233.39,29.82]
["bitfinex","SOLUSD",1759805467484,0.69,233.42,233.38,0.72]
["bitfinex","SOLUSD",1759805467679,0.69,233.42,233.39,29.82]
["bitfinex","SOLUSD",1759805467995,20.8,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759805468196,4.28393951,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759805468789,4.97393951,233.43,233.39,29.82]
["bitfinex","SOLUSD",1759805469096,4.97393951,233.43,233.39,30.54]
["bitfinex","SOLUSD",1759805473204,0.69,233.42,233.27,32.31019597]
["bitfinex","SOLUSD",1759805473407,20.8,233.4,233.28,30.54]
["bitfinex","SOLUSD",1759805473584,20.8,233.4,233.29,0.72]
["bitfinex","SOLUSD",1759805473791,20.8,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759805473998,22.49050384,233.35,233.3,29.82]
["bitfinex","SOLUSD",1759805474213,1.69050384,233.34,233.31,29.82]
["bitfinex","SOLUSD",1759805474510,2.38050384,233.34,233.32,29.82]
["bitfinex","SOLUSD",1759805474707,33.66476982,233.37,233.33,29.82]
["bitfinex","SOLUSD",1759805474905,20.8,233.37,233.33,29.82]
["bitfinex","SOLUSD",1759805475207,20.8,233.35,233.34,0.72]
["bitfinex","SOLUSD",1759805475428,137.38743842,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759805475585,0.69,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759805475786,12.86035794,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759805476019,10.87647521,233.47,233.35,0.72]
["bitfinex","SOLUSD",1759805476198,16.53951132,233.5,233.36,29.82]
["bitfinex","SOLUSD",1759805476199,22.49050384,233.43,233.36,29.82]
["bitfinex","SOLUSD",1759805476503,23.18050384,233.43,233.36,30.54]
["bitfinex","SOLUSD",1759805476700,21.49,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759805477192,1.69050384,233.41,233.36,29.82]
["bitfinex","SOLUSD",1759805477391,0.69,233.4,233.36,29.82]
["bitfinex","SOLUSD",1759805478315,0.69,233.39,233.34,0.72]
["bitfinex","SOLUSD",1759805478611,0.69,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759805478612,0.69,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759805478792,0.69,233.37,233.35,29.82]
["bitfinex","SOLUSD",1759805478993,0.69,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759805479195,4.28485731,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759805481307,4.28485731,233.38,233.35,30.5]
["bitfinex","SOLUSD",1759805481821,4.28485731,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759805482316,0.69,233.44,233.36,0.68]
["bitfinex","SOLUSD",1759805482618,4.28485731,233.44,233.36,0.68]
["bitfinex","SOLUSD",1759805483006,20.8,233.43,233.36,0.68]
["bitfinex","SOLUSD",1759805484507,20.8,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1759805484709,20.8,233.43,233.38,0.68]
["bitfinex","SOLUSD",1759805485722,20.8,233.43,233.38,4.96477229]
["bitfinex","SOLUSD",1759805485925,20.8,233.43,233.38,4.28477229]
["bitfinex","SOLUSD",1759805486119,20.8,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759805486425,20.8,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805486722,20.8,233.43,233.4,30.52]
["bitfinex","SOLUSD",1759805487419,25.77400979,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805487620,20.8,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759805487922,21.49,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759805488326,25.08400979,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805488521,20.8,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759805491023,10.87647521,233.4,233.31,0.68]
["bitfinex","SOLUSD",1759805491211,1.69050384,233.38,233.32,29.84]
["bitfinex","SOLUSD",1759805491615,2.38050384,233.38,233.32,29.84]
["bitfinex","SOLUSD",1759805491924,1.69050384,233.36,233.32,29.84]
["bitfinex","SOLUSD",1759805492114,2.38050384,233.36,233.32,29.84]
["bitfinex","SOLUSD",1759805493025,4.97533438,233.36,233.32,30.52]
["bitfinex","SOLUSD",1759805494112,4.97533438,233.36,233.32,29.84]
["bitfinex","SOLUSD",1759805495729,0.69,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759805495933,0.69,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759805496715,21.49,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759805497728,25.08559184,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759805497938,20.8,233.36,233.33,30.54]
["bitfinex","SOLUSD",1759805498236,20.8,233.36,233.34,0.7]
["bitfinex","SOLUSD",1759805499829,25.08526276,233.36,233.34,0.7]
["bitfinex","SOLUSD",1759805500005,25.08526276,233.36,233.33,29.84]
["bitfinex","SOLUSD",1759805500211,20.8,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759805500412,20.8,233.35,233.24,4.28742925]
["bitfinex","SOLUSD",1759805500413,21.5,233.34,233.24,4.28742925]
["bitfinex","SOLUSD",1759805500609,24.14318808,233.34,233.28,0.7]
["bitfinex","SOLUSD",1759805500916,23.44318808,233.33,233.28,0.7]
["bitfinex","SOLUSD",1759805501319,24.14318808,233.33,233.28,0.7]
["bitfinex","SOLUSD",1759805501514,21.5,233.33,233.28,0.7]
["bitfinex","SOLUSD",1759805501822,25.08591811,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759805502016,25.08591811,233.33,233.3,29.84]
["bitfinex","SOLUSD",1759805502417,25.78591811,233.33,233.3,29.84]
["bitfinex","SOLUSD",1759805502914,25.08591811,233.33,233.3,30.54]
["bitfinex","SOLUSD",1759805503223,25.08591811,233.33,233.3,29.84]
["bitfinex","SOLUSD",1759805503619,25.78591811,233.33,233.3,29.84]
["bitfinex","SOLUSD",1759805508341,25.78591811,233.33,233.26,4.28702609]
["bitfinex","SOLUSD",1759805508342,10.87647521,233.32,233.23,37.68759226]
["bitfinex","SOLUSD",1759805508534,13.51966329,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759805508732,2.64318808,233.29,233.24,29.84]
["bitfinex","SOLUSD",1759805509149,0.7,233.28,233.24,30.53]
["bitfinex","SOLUSD",1759805509520,4.2866941,233.28,233.24,29.84]
["bitfinex","SOLUSD",1759805509722,4.2866941,233.28,233.25,0.69]
["bitfinex","SOLUSD",1759805510141,4.2865453,233.29,233.24,29.84]
["bitfinex","SOLUSD",1759805510336,4.2865453,233.29,233.26,0.69]
["bitfinex","SOLUSD",1759805510737,20.8,233.3,233.26,0.69]
["bitfinex","SOLUSD",1759805512241,20.8,233.3,233.26,4.97691257]
["bitfinex","SOLUSD",1759805512423,20.8,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759805512841,20.8,233.3,233.26,4.28691257]
["bitfinex","SOLUSD",1759805513142,20.8,233.3,233.28,0.69]
["bitfinex","SOLUSD",1759805513345,20.8,233.3,233.29,29.84]
["bitfinex","SOLUSD",1759805513646,20.8,233.3,233.29,30.53]
["bitfinex","SOLUSD",1759805514440,25.78632661,233.3,233.29,29.84]
["bitfinex","SOLUSD",1759805514630,25.78632661,233.3,233.24,0.69]
["bitfinex","SOLUSD",1759805514631,28.42951469,233.3,233.24,0.69]
["bitfinex","SOLUSD",1759805514830,2.64318808,233.29,233.25,29.84]
["bitfinex","SOLUSD",1759805515035,0.7,233.28,233.25,29.84]
["bitfinex","SOLUSD",1759805515235,0.7,233.27,233.25,29.84]
["bitfinex","SOLUSD",1759805515734,4.2866941,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759805516434,4.2866941,233.28,233.25,29.84]
["bitfinex","SOLUSD",1759805516638,4.2866941,233.28,233.25,30.53]
["bitfinex","SOLUSD",1759805516845,4.2866941,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759805517351,20.8,233.28,233.27,0.69]
["bitfinex","SOLUSD",1759805518348,20.8,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759805518533,10.87647521,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759805518861,4.2855238,233.35,233.27,4.97687786]
["bitfinex","SOLUSD",1759805519158,20.8,233.33,233.28,0.69]
["bitfinex","SOLUSD",1759805519531,15.16172279,233.36,233.28,0.69]
["bitfinex","SOLUSD",1759805519734,20.8,233.35,233.29,4.28651035]
["bitfinex","SOLUSD",1759805520030,20.8,233.35,233.3,30.55]
["bitfinex","SOLUSD",1759805520230,20.8,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759805520432,10.87647521,233.38,233.31,0.69]
["bitfinex","SOLUSD",1759805520840,136.3848386,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759805521646,2.64318808,233.37,233.28,0.69]
["bitfinex","SOLUSD",1759805521849,4.28559184,233.34,233.29,29.88]
["bitfinex","SOLUSD",1759805522051,0.7,233.33,233.29,29.88]
["bitfinex","SOLUSD",1759805522247,0.7,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759805523254,4.98603179,233.32,233.27,0.69]
["bitfinex","SOLUSD",1759805523456,4.98603179,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759805523832,4.98603179,233.32,233.28,30.57]
["bitfinex","SOLUSD",1759805525452,4.28577551,233.33,233.29,0.69]
["bitfinex","SOLUSD",1759805525757,4.98577551,233.33,233.29,0.69]
["bitfinex","SOLUSD",1759805526339,3.60693458,233.48,233.3,0.69]
["bitfinex","SOLUSD",1759805526535,4.28412322,233.42,233.3,0.69]
["bitfinex","SOLUSD",1759805526847,12.86311501,233.43,233.3,0.69]
["bitfinex","SOLUSD",1759805527039,20.8,233.4,233.3,0.69]
["bitfinex","SOLUSD",1759805527436,20.8,233.4,233.31,15.00150015]
["bitfinex","SOLUSD",1759805527636,20.8,233.4,233.32,0.69]
["bitfinex","SOLUSD",1759805527836,20.8,233.4,233.33,29.88]
["bitfinex","SOLUSD",1759805528038,20.8,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759805528237,20.8,233.41,233.34,0.69]
["bitfinex","SOLUSD",1759805529158,20.8,233.39,233.34,4.28557644]
["bitfinex","SOLUSD",1759805529353,0.7,233.38,233.34,4.28557644]
["bitfinex","SOLUSD",1759805529750,0.7,233.4,233.34,4.97557644]
["bitfinex","SOLUSD",1759805530346,20.8,233.41,233.34,4.28557644]
["bitfinex","SOLUSD",1759805530550,20.8,233.41,233.35,0.69]
["bitfinex","SOLUSD",1759805532367,0.7,233.45,233.36,4.28522454]
["bitfinex","SOLUSD",1759805532541,20.8,233.44,233.37,0.69]
["bitfinex","SOLUSD",1759805532864,0.7,233.45,233.38,29.88]
["bitfinex","SOLUSD",1759805533049,0.7,233.45,233.38,30.57]
["bitfinex","SOLUSD",1759805533653,0.7,233.45,233.39,0.69]
["bitfinex","SOLUSD",1759805535163,0.7,233.45,233.4,4.28449014]
["bitfinex","SOLUSD",1759805535364,0.7,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759805536168,131.4,233.49,233.42,0.69]
["bitfinex","SOLUSD",1759805536467,0.7,233.52,233.43,29.88]
["bitfinex","SOLUSD",1759805536869,0.7,233.52,233.44,0.69]
["bitfinex","SOLUSD",1759805537051,20.80000001,233.51,233.44,0.69]
["bitfinex","SOLUSD",1759805537256,20.80000001,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1759805537579,20.80000001,233.51,233.45,4.97357249]
["bitfinex","SOLUSD",1759805539955,20.80000001,233.51,233.46,0.68]
["bitfinex","SOLUSD",1759805540156,20.80000001,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759805540473,20.80000001,233.51,233.48,30.56]
["bitfinex","SOLUSD",1759805540669,25.74247962,233.51,233.48,29.88]
["bitfinex","SOLUSD",1759805542656,21.46,233.5,233.48,29.88]
["bitfinex","SOLUSD",1759805542851,20.80000001,233.51,233.49,0.68]
["bitfinex","SOLUSD",1759805543164,20.80000001,233.51,233.48,29.88]
["bitfinex","SOLUSD",1759805543371,1e-08,233.51,233.48,30.56]
["bitfinex","SOLUSD",1759805543562,20.80000001,233.51,233.48,30.56]
["bitfinex","SOLUSD",1759805543766,1e-08,233.51,233.49,0.68]
["bitfinex","SOLUSD",1759805543967,1e-08,233.51,233.5,0.68]
["bitfinex","SOLUSD",1759805546268,1e-08,233.51,233.48,34.84298346]
["bitfinex","SOLUSD",1759805546578,1e-08,233.51,233.49,0.68]
["bitfinex","SOLUSD",1759805546777,1e-08,233.51,233.49,4.96281915]
["bitfinex","SOLUSD",1759805546969,1e-08,233.51,233.5,0.68]
["bitfinex","SOLUSD",1759805548566,1e-08,233.51,233.5,4.96265524]
["bitfinex","SOLUSD",1759805549082,1e-08,233.51,233.48,29.88]
["bitfinex","SOLUSD",1759805549083,1e-08,233.51,233.48,34.84285278]
["bitfinex","SOLUSD",1759805549387,1e-08,233.51,233.49,30.6]
["bitfinex","SOLUSD",1759805549766,1e-08,233.51,233.5,0.68]
["bitfinex","SOLUSD",1759805550367,1e-08,233.51,233.5,4.96265524]
["bitfinex","SOLUSD",1759805551788,1e-08,233.51,233.5,29.9]
["bitfinex","SOLUSD",1759805555880,1e-08,233.51,233.5,30.58]
["bitfinex","SOLUSD",1759805557093,1e-08,233.51,233.5,34.86265524]
["bitfinex","SOLUSD",1759805561495,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805563369,1e-08,233.51,233.49,4.28282914]
["bitfinex","SOLUSD",1759805563575,0.7,233.5,233.45,14.9922194]
["bitfinex","SOLUSD",1759805563774,0.7,233.5,233.46,30.57]
["bitfinex","SOLUSD",1759805564103,1e-08,233.51,233.46,30.57]
["bitfinex","SOLUSD",1759805564395,0.70000001,233.51,233.46,29.88]
["bitfinex","SOLUSD",1759805564598,1e-08,233.51,233.47,0.69]
["bitfinex","SOLUSD",1759805564895,1e-08,233.51,233.48,29.88]
["bitfinex","SOLUSD",1759805565098,1e-08,233.51,233.48,30.57]
["bitfinex","SOLUSD",1759805565476,1e-08,233.51,233.48,34.85290599]
["bitfinex","SOLUSD",1759805567391,1e-08,233.51,233.49,0.69]
["bitfinex","SOLUSD",1759805567592,1e-08,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805574682,1e-08,233.51,233.5,34.85265524]
["bitfinex","SOLUSD",1759805575682,1e-08,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759805576383,1e-08,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805577202,1e-08,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759805580292,1e-08,233.51,233.5,34.85265524]
["bitfinex","SOLUSD",1759805583710,1e-08,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759805584395,0.66000001,233.51,233.45,0.71]
["bitfinex","SOLUSD",1759805584609,0.66000001,233.51,233.46,29.82]
["bitfinex","SOLUSD",1759805584802,0.66,233.5,233.46,30.53]
["bitfinex","SOLUSD",1759805585313,0.66,233.5,233.47,29.84]
["bitfinex","SOLUSD",1759805585828,0.66,233.5,233.47,34.1231865]
["bitfinex","SOLUSD",1759805586713,0.66,233.5,233.47,29.84]
["bitfinex","SOLUSD",1759805586891,2.34860428,233.49,233.41,11.42069474]
["bitfinex","SOLUSD",1759805587097,0.66,233.48,233.42,30.55]
["bitfinex","SOLUSD",1759805587414,0.66,233.48,233.43,0.71]
["bitfinex","SOLUSD",1759805587592,0.66,233.48,233.44,30.55]
["bitfinex","SOLUSD",1759805587993,23.14860428,233.5,233.45,0.71]
["bitfinex","SOLUSD",1759805588212,21.46,233.5,233.46,30.55]
["bitfinex","SOLUSD",1759805588405,20.80000001,233.51,233.46,29.84]
["bitfinex","SOLUSD",1759805588611,0.66000001,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759805588802,1e-08,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759805589318,1e-08,233.51,233.49,0.71]
["bitfinex","SOLUSD",1759805589495,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805590002,1e-08,233.51,233.5,34.83265524]
["bitfinex","SOLUSD",1759805592020,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805592796,1e-08,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759805592997,1e-08,233.51,233.45,0.71]
["bitfinex","SOLUSD",1759805592998,0.66000001,233.51,233.45,0.71]
["bitfinex","SOLUSD",1759805593200,0.66000001,233.51,233.45,4.99357249]
["bitfinex","SOLUSD",1759805593498,0.66000001,233.51,233.46,29.84]
["bitfinex","SOLUSD",1759805593699,1e-08,233.51,233.46,29.84]
["bitfinex","SOLUSD",1759805593906,0.66,233.5,233.42,4.28412304]
["bitfinex","SOLUSD",1759805594102,2.34860428,233.49,233.43,30.55]
["bitfinex","SOLUSD",1759805594316,2.34860428,233.48,233.43,29.84]
["bitfinex","SOLUSD",1759805594518,0.66,233.47,233.43,29.84]
["bitfinex","SOLUSD",1759805594896,0.66,233.47,233.43,0.71]
["bitfinex","SOLUSD",1759805595235,0.66,233.47,233.44,29.84]
["bitfinex","SOLUSD",1759805595236,0.66,233.46,233.44,29.84]
["bitfinex","SOLUSD",1759805595524,0.66,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759805595703,0.66,233.44,233.4,0.71]
["bitfinex","SOLUSD",1759805595899,0.66,233.43,233.37,0.71]
["bitfinex","SOLUSD",1759805596101,1.68860428,233.42,233.35,38.37539743]
["bitfinex","SOLUSD",1759805596418,2.34860428,233.41,233.36,29.86]
["bitfinex","SOLUSD",1759805596619,2.34860428,233.41,233.36,30.57]
["bitfinex","SOLUSD",1759805596807,0.66,233.41,233.36,30.57]
["bitfinex","SOLUSD",1759805597200,0.66,233.41,233.36,0.71]
["bitfinex","SOLUSD",1759805597513,0.66,233.41,233.37,29.86]
["bitfinex","SOLUSD",1759805598514,0.69,233.4,233.37,29.86]
["bitfinex","SOLUSD",1759805599522,23.17860428,233.44,233.39,4.28467372]
["bitfinex","SOLUSD",1759805599708,2.37860428,233.44,233.4,30.58]
["bitfinex","SOLUSD",1759805600297,0.69,233.43,233.4,29.86]
["bitfinex","SOLUSD",1759805601416,1.68860428,233.45,233.4,29.86]
["bitfinex","SOLUSD",1759805601622,1.68860428,233.46,233.41,5.00430658]
["bitfinex","SOLUSD",1759805601806,2.37860428,233.45,233.4,29.86]
["bitfinex","SOLUSD",1759805602120,0.69,233.44,233.4,29.86]
["bitfinex","SOLUSD",1759805602320,0.69,233.44,233.4,34.14447497]
["bitfinex","SOLUSD",1759805602498,2.37860428,233.44,233.4,29.86]
["bitfinex","SOLUSD",1759805602698,2.37860428,233.43,233.4,29.86]
["bitfinex","SOLUSD",1759805602898,0.69,233.42,233.4,29.86]
["bitfinex","SOLUSD",1759805603111,2.37860428,233.42,233.41,29.88]
["bitfinex","SOLUSD",1759805604096,23.17860428,233.44,233.41,29.88]
["bitfinex","SOLUSD",1759805604298,0.69,233.43,233.41,29.88]
["bitfinex","SOLUSD",1759805605626,26.77239123,233.44,233.41,29.88]
["bitfinex","SOLUSD",1759805605930,20.8,233.43,233.41,29.88]
["bitfinex","SOLUSD",1759805606115,0.69,233.48,233.41,29.88]
["bitfinex","SOLUSD",1759805606116,1.68860428,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805606318,22.48860428,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805606516,23.17860428,233.46,233.41,30.6]
["bitfinex","SOLUSD",1759805607531,1.68860428,233.45,233.41,30.6]
["bitfinex","SOLUSD",1759805608228,1.68860428,233.45,233.41,34.88422508]
["bitfinex","SOLUSD",1759805610152,22.48860428,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805611026,1.68860428,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759805615519,22.48860428,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805615939,22.48860428,233.46,233.41,34.16422366]
["bitfinex","SOLUSD",1759805616136,23.17860428,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759805616940,22.48860428,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759805617239,4.28298793,233.49,233.41,34.16422366]
["bitfinex","SOLUSD",1759805617445,2.35860428,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759805617912,1.68860428,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759805618341,1.68860428,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1759805618543,1.68860428,233.49,233.45,30.52]
["bitfinex","SOLUSD",1759805618843,1.68860428,233.49,233.46,0.66]
["bitfinex","SOLUSD",1759805619044,1.68860428,233.49,233.45,29.86]
["bitfinex","SOLUSD",1759805619246,1.68860428,233.49,233.45,30.52]
["bitfinex","SOLUSD",1759805619752,1.68860428,233.49,233.46,0.66]
["bitfinex","SOLUSD",1759805620243,1.68860428,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805620446,1.68860428,233.5,233.45,34.14351452]
["bitfinex","SOLUSD",1759805620635,1.68860428,233.5,233.46,0.66]
["bitfinex","SOLUSD",1759805621030,2.6405034,233.5,233.45,34.14351452]
["bitfinex","SOLUSD",1759805621238,2.6405034,233.5,233.46,0.66]
["bitfinex","SOLUSD",1759805621632,2.6405034,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805623441,152.20000001,233.51,233.47,4.94317076]
["bitfinex","SOLUSD",1759805623645,2.6405034,233.5,233.47,4.94317076]
["bitfinex","SOLUSD",1759805624159,2.6405034,233.48,233.45,29.86]
["bitfinex","SOLUSD",1759805624454,3.3105034,233.47,233.45,29.86]
["bitfinex","SOLUSD",1759805625342,14.18697861,233.5,233.46,0.66]
["bitfinex","SOLUSD",1759805626232,3.3105034,233.5,233.46,0.66]
["bitfinex","SOLUSD",1759805626418,134.04050341,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759805626624,131.40000001,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759805627148,131.40000001,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1759805627350,131.40000001,233.51,233.49,30.52]
["bitfinex","SOLUSD",1759805628034,131.40000001,233.51,233.49,29.86]
["bitfinex","SOLUSD",1759805628235,131.40000001,233.51,233.5,0.72]
["bitfinex","SOLUSD",1759805628758,1e-08,233.51,233.5,0.72]
["bitfinex","SOLUSD",1759805629324,1e-08,233.51,233.5,5.00265524]
["bitfinex","SOLUSD",1759805630538,1e-08,233.51,233.5,34.88265524]
["bitfinex","SOLUSD",1759805637668,1e-08,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759805638033,1e-08,233.51,233.5,5.00265524]
["bitfinex","SOLUSD",1759805638656,1e-08,233.51,233.5,34.86265524]
["bitfinex","SOLUSD",1759805639847,1e-08,233.51,233.5,5.00265524]
["bitfinex","SOLUSD",1759805640043,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805640656,1e-08,233.51,233.5,5.00265524]
["bitfinex","SOLUSD",1759805640955,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805642347,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759805642556,1e-08,233.51,233.5,34.84265524]
["bitfinex","SOLUSD",1759805642862,1e-08,233.51,233.5,5.00265524]
["bitfinex","SOLUSD",1759805643164,1e-08,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759805643165,0.69000001,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759805643367,0.69000001,233.51,233.44,29.84]
["bitfinex","SOLUSD",1759805643539,0.69,233.5,233.44,29.84]
["bitfinex","SOLUSD",1759805643739,1e-08,233.51,233.44,29.84]
["bitfinex","SOLUSD",1759805644058,0.69,233.5,233.44,29.84]
["bitfinex","SOLUSD",1759805644657,0.69,233.5,233.45,4.28357249]
["bitfinex","SOLUSD",1759805644859,0.69,233.49,233.45,4.28357249]
["bitfinex","SOLUSD",1759805646765,0.69,233.49,233.45,5.00357249]
["bitfinex","SOLUSD",1759805649367,0.69,233.49,233.46,34.14337515]
["bitfinex","SOLUSD",1759805649564,0.69,233.48,233.46,29.86]
["bitfinex","SOLUSD",1759805649862,0.69,233.47,233.46,29.86]
["bitfinex","SOLUSD",1759805651668,4.972857,233.49,233.46,29.86]
["bitfinex","SOLUSD",1759805651967,0.69,233.48,233.46,29.86]
["bitfinex","SOLUSD",1759805652153,4.282857,233.49,233.46,29.86]
["bitfinex","SOLUSD",1759805652355,0.69,233.47,233.46,29.86]
["bitfinex","SOLUSD",1759805655562,25.08285239,233.49,233.46,30.58]
["bitfinex","SOLUSD",1759805655563,20.8,233.49,233.46,30.58]
["bitfinex","SOLUSD",1759805655763,21.49,233.49,233.46,29.86]
["bitfinex","SOLUSD",1759805655948,14.20697861,233.48,233.39,0.72]
["bitfinex","SOLUSD",1759805656144,2.6405034,233.47,233.4,30.56]
["bitfinex","SOLUSD",1759805656468,0.69,233.46,233.4,30.56]
["bitfinex","SOLUSD",1759805656680,0.69,233.45,233.4,30.56]
["bitfinex","SOLUSD",1759805657047,4.97369123,233.45,233.4,30.56]
["bitfinex","SOLUSD",1759805660207,25.08358287,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759805660387,25.79358287,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759805660678,25.08358287,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759805661260,25.79358287,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759805661962,25.79358287,233.45,233.36,0.7]
["bitfinex","SOLUSD",1759805661963,14.22697861,233.44,233.36,0.7]
["bitfinex","SOLUSD",1759805662164,20.8,233.43,233.37,29.86]
["bitfinex","SOLUSD",1759805662367,4.99343615,233.46,233.38,0.7]
["bitfinex","SOLUSD",1759805662567,20.8,233.44,233.38,0.7]
["bitfinex","SOLUSD",1759805663269,25.79343615,233.46,233.38,0.7]
["bitfinex","SOLUSD",1759805663794,25.79343615,233.46,233.38,4.98474517]
["bitfinex","SOLUSD",1759805663994,25.79343615,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759805664491,20.8,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759805664866,20.8,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759805665066,21.51,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805665283,0.71,233.43,233.41,29.9]
["bitfinex","SOLUSD",1759805665862,25.08378989,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805666089,25.79378989,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805669203,0.71,233.43,233.41,29.9]
["bitfinex","SOLUSD",1759805669408,0.71,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805671106,4.99412304,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805671483,25.79412304,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805673377,10.87647521,233.44,233.41,30.6]
["bitfinex","SOLUSD",1759805673701,10.87647521,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805673900,11.58647521,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805677479,10.87647521,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805677679,20.8,233.45,233.42,0.69]
["bitfinex","SOLUSD",1759805677879,20.8,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759805678113,11.55647521,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759805678282,20.8,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805678480,21.48,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805679406,25.76412304,233.42,233.41,29.9]
["bitfinex","SOLUSD",1759805679607,10.87647521,233.41,233.39,29.9]
["bitfinex","SOLUSD",1759805679905,11.55647521,233.41,233.39,29.9]
["bitfinex","SOLUSD",1759805680287,10.87647521,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759805680486,20.8,233.42,233.4,0.69]
["bitfinex","SOLUSD",1759805683597,32.35647521,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759805685406,0.68,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759805688792,11.55647521,233.43,233.39,29.9]
["bitfinex","SOLUSD",1759805689003,2.37062019,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759805689190,23.17062019,233.42,233.4,29.88]
["bitfinex","SOLUSD",1759805689510,0.68,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805690298,11.55647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805690896,10.87647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805691391,11.55647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805692493,10.87647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805693596,11.55647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805695410,10.87647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805697594,20.8,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805698310,32.35647521,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759805698509,10.87647521,233.4,233.32,0.65]
["bitfinex","SOLUSD",1759805698718,22.49062019,233.37,233.32,0.65]
["bitfinex","SOLUSD",1759805698895,20.8,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805699309,20.8,233.37,233.34,0.65]
["bitfinex","SOLUSD",1759805699925,22.49062019,233.37,233.34,0.65]
["bitfinex","SOLUSD",1759805700409,20.8,233.35,233.33,29.88]
["bitfinex","SOLUSD",1759805700623,0.68,233.36,233.33,29.88]
["bitfinex","SOLUSD",1759805700797,20.8,233.35,233.33,29.88]
["bitfinex","SOLUSD",1759805701997,21.48,233.35,233.33,29.88]
["bitfinex","SOLUSD",1759805702203,20.8,233.35,233.33,29.88]
["bitfinex","SOLUSD",1759805702419,1.69062019,233.39,233.34,0.65]
["bitfinex","SOLUSD",1759805702717,20.8,233.36,233.35,0.65]
["bitfinex","SOLUSD",1759805702897,1.69062019,233.4,233.35,0.65]
["bitfinex","SOLUSD",1759805703098,31.67647521,233.41,233.35,0.65]
["bitfinex","SOLUSD",1759805703318,33.3670954,233.41,233.35,0.65]
["bitfinex","SOLUSD",1759805703500,10.87647521,233.38,233.33,30.53]
["bitfinex","SOLUSD",1759805703703,10.87647521,233.38,233.34,0.65]
["bitfinex","SOLUSD",1759805704424,12.86366657,233.4,233.35,0.65]
["bitfinex","SOLUSD",1759805704722,10.87647521,233.41,233.35,0.65]
["bitfinex","SOLUSD",1759805704927,12.86201204,233.43,233.35,0.65]
["bitfinex","SOLUSD",1759805705102,10.87647521,233.42,233.35,0.65]
["bitfinex","SOLUSD",1759805705425,11.55647521,233.43,233.35,0.65]
["bitfinex","SOLUSD",1759805706100,1.69062019,233.42,233.35,0.65]
["bitfinex","SOLUSD",1759805706319,0.68,233.41,233.35,0.65]
["bitfinex","SOLUSD",1759805707401,1.69062019,233.42,233.35,4.93529757]
["bitfinex","SOLUSD",1759805707735,15.16047155,233.43,233.35,4.93529757]
["bitfinex","SOLUSD",1759805707736,17.53109174,233.43,233.36,0.65]
["bitfinex","SOLUSD",1759805708019,1.69062019,233.42,233.36,0.65]
["bitfinex","SOLUSD",1759805708223,1.69062019,233.41,233.36,0.65]
["bitfinex","SOLUSD",1759805708405,2.37062019,233.41,233.37,0.65]
["bitfinex","SOLUSD",1759805708825,23.17062019,233.4,233.33,30.53]
["bitfinex","SOLUSD",1759805709218,20.8,233.39,233.34,0.65]
["bitfinex","SOLUSD",1759805710116,21.48,233.39,233.35,0.65]
["bitfinex","SOLUSD",1759805710321,0.68,233.38,233.33,30.53]
["bitfinex","SOLUSD",1759805710502,0.68,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805711428,0.68,233.36,233.33,29.88]
["bitfinex","SOLUSD",1759805713931,1.69062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805714226,2.37062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805714413,2.37062019,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805714812,1.69062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805715033,1.69062019,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805715332,2.37062019,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805716906,1.69062019,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759805717914,1.69062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805718116,1.69062019,233.37,233.34,0.65]
["bitfinex","SOLUSD",1759805718332,2.40062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805718515,2.40062019,233.37,233.33,30.54]
["bitfinex","SOLUSD",1759805718904,1.69062019,233.37,233.33,29.88]
["bitfinex","SOLUSD",1759805719105,1.69062019,233.37,233.34,0.66]
["bitfinex","SOLUSD",1759805719523,1.69062019,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759805719711,22.49062019,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759805719918,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805720837,20.8,233.39,233.34,4.28554844]
["bitfinex","SOLUSD",1759805721027,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805721539,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805721939,20.8,233.39,233.34,4.28554844]
["bitfinex","SOLUSD",1759805722231,20.8,233.39,233.37,0.66]
["bitfinex","SOLUSD",1759805723141,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805723449,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805726839,20.8,233.39,233.35,4.2853316]
["bitfinex","SOLUSD",1759805727140,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805727834,20.8,233.39,233.37,0.66]
["bitfinex","SOLUSD",1759805729625,20.8,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759805729831,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805730530,20.8,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759805730735,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805730946,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805732239,20.8,233.38,233.33,34.16562241]
["bitfinex","SOLUSD",1759805732439,20.8,233.38,233.34,0.66]
["bitfinex","SOLUSD",1759805732749,20.8,233.38,233.33,34.16562241]
["bitfinex","SOLUSD",1759805732938,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805733316,20.8,233.39,233.34,4.28550052]
["bitfinex","SOLUSD",1759805733539,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759805733747,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805735042,20.8,233.39,233.35,4.2853721]
["bitfinex","SOLUSD",1759805735442,20.8,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759805737038,21.52,233.39,233.34,4.99559184]
["bitfinex","SOLUSD",1759805737232,21.52,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759805738626,20.8,233.39,233.33,34.16567314]
["bitfinex","SOLUSD",1759805738821,20.8,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759805739023,20.8,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1759805739252,20.8,233.39,233.35,4.99540818]
["bitfinex","SOLUSD",1759805739630,21.52,233.39,233.35,4.99540818]
["bitfinex","SOLUSD",1759805741552,20.8,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759805741852,0.72,233.38,233.34,4.99559184]
["bitfinex","SOLUSD",1759805742049,0.72,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1759805742233,20.8,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759805742438,21.52,233.39,233.34,4.99559184]
["bitfinex","SOLUSD",1759805742650,12.8625635,233.42,233.35,0.71]
["bitfinex","SOLUSD",1759805742832,11.59647521,233.43,233.35,0.71]
["bitfinex","SOLUSD",1759805742833,21.52,233.43,233.35,0.71]
["bitfinex","SOLUSD",1759805743249,20.8,233.43,233.35,0.71]
["bitfinex","SOLUSD",1759805743745,20.8,233.43,233.36,14.9982859]
["bitfinex","SOLUSD",1759805744050,20.8,233.43,233.37,0.71]
["bitfinex","SOLUSD",1759805744252,20.8,233.43,233.38,29.84]
["bitfinex","SOLUSD",1759805744433,21.52,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759805745230,20.8,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759805745429,0.72,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759805746658,0.72,233.42,233.39,4.99457198]
["bitfinex","SOLUSD",1759805747450,20.8,233.39,233.35,29.84]
["bitfinex","SOLUSD",1759805747980,0.72,233.38,233.35,29.84]
["bitfinex","SOLUSD",1759805748251,21.52,233.38,233.35,29.84]
["bitfinex","SOLUSD",1759805749455,10.87647521,233.4,233.35,34.12532828]
["bitfinex","SOLUSD",1759805749660,11.56647521,233.4,233.35,34.12532828]
["bitfinex","SOLUSD",1759805749954,0.69,233.39,233.35,34.12532828]
["bitfinex","SOLUSD",1759805750151,0.69,233.39,233.35,34.83532828]
["bitfinex","SOLUSD",1759805751637,10.87647521,233.4,233.35,34.12532828]
["bitfinex","SOLUSD",1759805751953,11.56647521,233.4,233.35,34.83532828]
["bitfinex","SOLUSD",1759805752130,11.56647521,233.4,233.36,0.71]
["bitfinex","SOLUSD",1759805752656,20.8,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759805752847,0.69,233.46,233.37,0.71]
["bitfinex","SOLUSD",1759805753169,20.8,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759805754161,21.49,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759805754337,21.49,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759805754531,20.8,233.43,233.38,4.99485731]
["bitfinex","SOLUSD",1759805754951,20.8,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759805755150,20.8,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805755560,21.49,233.44,233.4,34.83448809]
["bitfinex","SOLUSD",1759805755755,20.8,233.44,233.41,0.71]
["bitfinex","SOLUSD",1759805756063,20.8,233.44,233.4,34.12448809]
["bitfinex","SOLUSD",1759805756360,20.8,233.44,233.41,0.71]
["bitfinex","SOLUSD",1759805756546,20.8,233.44,233.42,0.71]
["bitfinex","SOLUSD",1759805757135,20.8,233.44,233.41,4.28413878]
["bitfinex","SOLUSD",1759805757341,131.4,233.47,233.42,0.71]
["bitfinex","SOLUSD",1759805757848,0.69,233.46,233.42,0.71]
["bitfinex","SOLUSD",1759805759170,0.69,233.46,233.42,4.99400973]
["bitfinex","SOLUSD",1759805761950,131.4,233.47,233.42,0.71]
["bitfinex","SOLUSD",1759805762160,132.09,233.47,233.42,0.71]
["bitfinex","SOLUSD",1759805762359,0.69,233.46,233.42,0.71]
["bitfinex","SOLUSD",1759805762554,0.69,233.45,233.4,29.84]
["bitfinex","SOLUSD",1759805762871,0.69,233.44,233.4,29.84]
["bitfinex","SOLUSD",1759805763166,0.69,233.43,233.4,29.84]
["bitfinex","SOLUSD",1759805763559,0.69,233.45,233.4,34.12444234]
["bitfinex","SOLUSD",1759805763744,0.69,233.45,233.4,34.83444234]
["bitfinex","SOLUSD",1759805764155,132.09,233.47,233.41,0.71]
["bitfinex","SOLUSD",1759805765160,20.8,233.49,233.41,0.71]
["bitfinex","SOLUSD",1759805765783,21.49,233.49,233.41,0.71]
["bitfinex","SOLUSD",1759805766246,21.49,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1759805766446,21.49,233.49,233.42,4.99412304]
["bitfinex","SOLUSD",1759805767664,21.49,233.49,233.43,0.71]
["bitfinex","SOLUSD",1759805768559,0.69,233.49,233.43,0.71]
["bitfinex","SOLUSD",1759805769267,0.69,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1759805769472,20.8,233.5,233.45,30.55]
["bitfinex","SOLUSD",1759805769771,1e-08,233.51,233.46,0.71]
["bitfinex","SOLUSD",1759805769955,1e-08,233.51,233.45,29.84]
["bitfinex","SOLUSD",1759805769956,1e-08,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759805770160,20.80000001,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759805770379,20.80000001,233.51,233.45,29.84]
["bitfinex","SOLUSD",1759805770380,20.80000001,233.51,233.48,0.71]
["bitfinex","SOLUSD",1759805770586,1e-08,233.51,233.49,0.71]
["bitfinex","SOLUSD",1759805770788,1e-08,233.51,233.5,30.55]
["bitfinex","SOLUSD",1759805770945,1e-08,233.51,233.44,14.99314598]
["bitfinex","SOLUSD",1759805770946,1e-08,233.51,233.46,0.71]
["bitfinex","SOLUSD",1759805771150,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805771759,1e-08,233.51,233.5,34.83265524]
["bitfinex","SOLUSD",1759805772158,1e-08,233.51,233.48,4.28297936]
["bitfinex","SOLUSD",1759805772359,1e-08,233.51,233.49,29.84]
["bitfinex","SOLUSD",1759805773261,1e-08,233.51,233.49,34.12270643]
["bitfinex","SOLUSD",1759805773574,1e-08,233.51,233.49,34.1227981]
["bitfinex","SOLUSD",1759805773982,1e-08,233.51,233.5,0.71]
["bitfinex","SOLUSD",1759805775354,1e-08,233.51,233.5,4.99265524]
["bitfinex","SOLUSD",1759805781156,1e-08,233.51,233.5,4.97265524]
["bitfinex","SOLUSD",1759805781474,1e-08,233.51,233.5,34.81265524]
["bitfinex","SOLUSD",1759805784779,1e-08,233.51,233.5,34.79265524]
["bitfinex","SOLUSD",1759805784953,1e-08,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759805785161,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759805789986,0.72000001,233.51,233.47,4.28320555]
["bitfinex","SOLUSD",1759805790200,0.72,233.5,233.47,4.28320555]
["bitfinex","SOLUSD",1759805790492,0.72,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1759805790666,0.72,233.49,233.48,29.82]
["bitfinex","SOLUSD",1759805792088,0.72000001,233.51,233.48,34.10296263]
["bitfinex","SOLUSD",1759805792274,0.72,233.5,233.48,34.10296263]
["bitfinex","SOLUSD",1759805793082,1e-08,233.51,233.48,34.10296263]
["bitfinex","SOLUSD",1759805793588,0.72000001,233.51,233.48,34.10296263]
["bitfinex","SOLUSD",1759805794170,1e-08,233.51,233.49,4.97278591]
["bitfinex","SOLUSD",1759805794372,1e-08,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805795260,0.72000001,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759805795795,0.72000001,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805796789,5.00247185,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805805399,0.72000001,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805805588,1e-08,233.51,233.5,29.86]
["bitfinex","SOLUSD",1759805805793,1e-08,233.51,233.5,30.54]
["bitfinex","SOLUSD",1759805806294,0.1,233.54,233.5,45.52929335]
["bitfinex","SOLUSD",1759805806502,0.1,233.54,233.51,0.68]
["bitfinex","SOLUSD",1759805807380,0.1,233.54,233.52,4.28228845]
["bitfinex","SOLUSD",1759805807596,0.1,233.54,233.53,0.68]
["bitfinex","SOLUSD",1759805809697,0.1,233.54,233.53,4.96210508]
["bitfinex","SOLUSD",1759805810201,5.05197179,233.54,233.48,0.7]
["bitfinex","SOLUSD",1759805810406,5.05197179,233.54,233.49,17.48]
["bitfinex","SOLUSD",1759805810702,20.8,233.53,233.49,17.48]
["bitfinex","SOLUSD",1759805810907,20.8,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759805811296,25.18192468,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759805811591,25.85192468,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759805812312,25.85192468,233.54,233.49,17.48]
["bitfinex","SOLUSD",1759805812482,25.85192468,233.54,233.49,18.18]
["bitfinex","SOLUSD",1759805814704,20.9,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759805815100,21.57,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759805817512,25.18193249,233.54,233.49,21.76275342]
["bitfinex","SOLUSD",1759805817815,25.85193249,233.54,233.49,22.46275342]
["bitfinex","SOLUSD",1759805818006,21.57,233.54,233.49,22.46275342]
["bitfinex","SOLUSD",1759805818205,0.67,233.53,233.49,18.18]
["bitfinex","SOLUSD",1759805818403,25.18195374,233.54,233.49,17.48]
["bitfinex","SOLUSD",1759805818606,0.67,233.52,233.49,17.48]
["bitfinex","SOLUSD",1759805819106,0.67,233.51,233.49,21.76274964]
["bitfinex","SOLUSD",1759805819306,0.67,233.53,233.49,30.0]
["bitfinex","SOLUSD",1759805819508,0.67,233.52,233.49,30.0]
["bitfinex","SOLUSD",1759805819813,0.67,233.51,233.45,4.28340294]
["bitfinex","SOLUSD",1759805819999,0.67,233.5,233.46,30.0]
["bitfinex","SOLUSD",1759805820206,0.67,233.49,233.46,30.0]
["bitfinex","SOLUSD",1759805820798,10.87647521,233.52,233.47,0.7]
["bitfinex","SOLUSD",1759805821020,10.87647521,233.52,233.46,30.0]
["bitfinex","SOLUSD",1759805821021,20.8,233.52,233.48,0.7]
["bitfinex","SOLUSD",1759805821191,20.8,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759805821718,20.8,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759805822612,20.8,233.53,233.31,9.31428921]
["bitfinex","SOLUSD",1759805822613,20.8,233.48,233.31,9.31428921]
["bitfinex","SOLUSD",1759805822931,20.8,233.4,233.36,0.7]
["bitfinex","SOLUSD",1759805823091,20.8,233.4,233.36,30.74]
["bitfinex","SOLUSD",1759805823490,21.47,233.4,233.36,30.74]
["bitfinex","SOLUSD",1759805823686,25.75467372,233.39,233.36,30.04]
["bitfinex","SOLUSD",1759805823921,20.8,233.37,233.36,30.04]
["bitfinex","SOLUSD",1759805824221,21.47,233.37,233.36,30.04]
["bitfinex","SOLUSD",1759805824594,21.47,233.37,233.33,30.06]
["bitfinex","SOLUSD",1759805824800,0.67,233.36,233.33,30.06]
["bitfinex","SOLUSD",1759805825516,20.8,233.37,233.27,2.23377097]
["bitfinex","SOLUSD",1759805825695,20.8,233.35,233.29,4.98650252]
["bitfinex","SOLUSD",1759805825898,20.8,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759805826415,20.8,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759805827300,10.87647521,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759805827500,0.67,233.36,233.32,30.1]
["bitfinex","SOLUSD",1759805827705,33.66532152,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759805827899,20.8,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759805828699,20.8,233.39,233.33,4.98570705]
["bitfinex","SOLUSD",1759805828909,25.75468766,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759805829095,21.47,233.39,233.33,4.98564761]
["bitfinex","SOLUSD",1759805829295,20.8,233.39,233.33,4.28564761]
["bitfinex","SOLUSD",1759805829509,4.95427429,233.42,233.34,0.7]
["bitfinex","SOLUSD",1759805829720,0.67,233.42,233.34,0.7]
["bitfinex","SOLUSD",1759805830021,23.57012886,233.46,233.34,0.7]
["bitfinex","SOLUSD",1759805830022,0.67,233.47,233.34,0.7]
["bitfinex","SOLUSD",1759805830707,0.67,233.47,233.35,14.99892864]
["bitfinex","SOLUSD",1759805830898,11.54647521,233.49,233.36,0.7]
["bitfinex","SOLUSD",1759805831801,11.54647521,233.49,233.37,30.12]
["bitfinex","SOLUSD",1759805832129,13.23618331,233.52,233.38,0.7]
["bitfinex","SOLUSD",1759805832300,2.3597081,233.52,233.38,0.7]
["bitfinex","SOLUSD",1759805832495,0.67,233.52,233.38,0.7]
["bitfinex","SOLUSD",1759805832999,6.64202342,233.52,233.39,14.99635802]
["bitfinex","SOLUSD",1759805833201,0.67,233.51,233.4,0.7]
["bitfinex","SOLUSD",1759805833710,0.67,233.53,233.4,0.7]
["bitfinex","SOLUSD",1759805834303,20.9,233.54,233.4,0.7]
["bitfinex","SOLUSD",1759805834521,0.1,233.54,233.42,20.8]
["bitfinex","SOLUSD",1759805834704,0.1,233.54,233.43,30.84]
["bitfinex","SOLUSD",1759805834897,0.1,233.54,233.44,14.99314598]
["bitfinex","SOLUSD",1759805835103,0.1,233.54,233.44,15.69314598]
["bitfinex","SOLUSD",1759805835312,0.77,233.54,233.45,0.7]
["bitfinex","SOLUSD",1759805837007,0.77,233.54,233.46,14.99186155]
["bitfinex","SOLUSD",1759805837528,0.77,233.54,233.47,0.7]
["bitfinex","SOLUSD",1759805839716,0.77,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1759805839918,0.77,233.54,233.49,30.12]
["bitfinex","SOLUSD",1759805840342,0.77,233.54,233.49,30.81]
["bitfinex","SOLUSD",1759805840713,0.77,233.54,233.49,30.12]
["bitfinex","SOLUSD",1759805840916,0.77,233.54,233.49,30.81]
["bitfinex","SOLUSD",1759805842534,0.77,233.54,233.5,4.97265524]
["bitfinex","SOLUSD",1759805843615,0.1,233.54,233.5,4.97265524]
["bitfinex","SOLUSD",1759805843826,0.1,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759805844035,0.1,233.54,233.52,0.69]
["bitfinex","SOLUSD",1759805845127,0.1,233.54,233.52,4.97219188]
["bitfinex","SOLUSD",1759805845724,0.1,233.54,233.53,0.69]
["bitfinex","SOLUSD",1759805846433,0.1,233.54,233.52,4.28219188]
["bitfinex","SOLUSD",1759805846634,0.1,233.54,233.52,0.69]
["bitfinex","SOLUSD",1759805846843,0.1,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1759805847051,0.1,233.54,233.52,0.69]
["bitfinex","SOLUSD",1759805847423,0.1,233.54,233.51,4.28243162]
["bitfinex","SOLUSD",1759805847622,0.1,233.54,233.51,4.97243162]
["bitfinex","SOLUSD",1759805848725,0.1,233.54,233.52,0.69]
["bitfinex","SOLUSD",1759805850443,0.1,233.54,233.49,40.82685785]
["bitfinex","SOLUSD",1759805850641,0.1,233.54,233.5,0.69]
["bitfinex","SOLUSD",1759805850851,0.1,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759805851625,0.1,233.54,233.51,4.97232244]
["bitfinex","SOLUSD",1759805852346,0.1,233.54,233.51,4.28232244]
["bitfinex","SOLUSD",1759805852548,0.1,233.54,233.51,4.97232244]
["bitfinex","SOLUSD",1759805852849,0.1,233.54,233.52,0.69]
["bitfinex","SOLUSD",1759805853835,0.1,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759805855632,0.1,233.54,233.53,30.73]
["bitfinex","SOLUSD",1759805856129,0.1,233.54,233.53,35.01210508]
["bitfinex","SOLUSD",1759805861329,0.1,233.54,233.53,30.02]
["bitfinex","SOLUSD",1759805864843,0.82,233.54,233.53,30.02]
["bitfinex","SOLUSD",1759805865259,0.82,233.54,233.49,0.72]
["bitfinex","SOLUSD",1759805865461,0.1,233.54,233.5,30.76]
["bitfinex","SOLUSD",1759805865668,0.1,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759805867073,0.1,233.54,233.51,5.00246193]
["bitfinex","SOLUSD",1759805867442,0.72,233.53,233.46,0.72]
["bitfinex","SOLUSD",1759805867756,3.35891477,233.53,233.47,30.04]
["bitfinex","SOLUSD",1759805867962,0.72,233.52,233.48,30.02]
["bitfinex","SOLUSD",1759805868167,0.72,233.51,233.48,30.02]
["bitfinex","SOLUSD",1759805868369,0.7,233.5,233.48,30.02]
["bitfinex","SOLUSD",1759805868538,0.7,233.52,233.48,30.02]
["bitfinex","SOLUSD",1759805868740,0.7,233.51,233.48,30.02]
["bitfinex","SOLUSD",1759805868943,4.98219599,233.53,233.48,34.30295811]
["bitfinex","SOLUSD",1759805869167,0.7,233.52,233.48,34.30295811]
["bitfinex","SOLUSD",1759805869347,0.7,233.52,233.48,35.01295811]
["bitfinex","SOLUSD",1759805871149,0.7,233.52,233.48,34.30295811]
["bitfinex","SOLUSD",1759805871367,0.7,233.52,233.48,30.73]
["bitfinex","SOLUSD",1759805871567,4.28234425,233.52,233.46,4.28320577]
["bitfinex","SOLUSD",1759805871868,0.7,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805872462,0.7,233.5,233.47,30.02]
["bitfinex","SOLUSD",1759805873248,4.28257388,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805873575,3.33891477,233.5,233.47,30.02]
["bitfinex","SOLUSD",1759805873755,4.28230785,233.52,233.47,30.02]
["bitfinex","SOLUSD",1759805873953,21.68142934,233.54,233.47,30.02]
["bitfinex","SOLUSD",1759805873954,0.7,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805874749,4.98247508,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805876162,4.98247508,233.51,233.47,30.73]
["bitfinex","SOLUSD",1759805879590,7.62111756,233.53,233.47,35.01317611]
["bitfinex","SOLUSD",1759805880756,7.62111756,233.53,233.47,30.73]
["bitfinex","SOLUSD",1759805881255,3.33891477,233.52,233.47,30.73]
["bitfinex","SOLUSD",1759805881802,7.62127813,233.52,233.47,30.73]
["bitfinex","SOLUSD",1759805881993,7.62127813,233.52,233.47,30.02]
["bitfinex","SOLUSD",1759805882288,7.62127813,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759805882493,0.7,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805882789,0.7,233.51,233.47,30.73]
["bitfinex","SOLUSD",1759805883388,6.92127813,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759805883592,4.98247599,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805883894,6.92139076,233.51,233.47,30.02]
["bitfinex","SOLUSD",1759805884083,0.7,233.5,233.47,30.02]
["bitfinex","SOLUSD",1759805884266,3.33891477,233.49,233.45,0.71]
["bitfinex","SOLUSD",1759805884471,2.63891477,233.46,233.4,0.71]
["bitfinex","SOLUSD",1759805884682,2.63891477,233.46,233.41,29.98]
["bitfinex","SOLUSD",1759805884888,20.8,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759805885092,12.85815314,233.5,233.42,0.71]
["bitfinex","SOLUSD",1759805885292,20.9,233.54,233.42,0.71]
["bitfinex","SOLUSD",1759805885470,10.87647521,233.53,233.42,0.71]
["bitfinex","SOLUSD",1759805885689,14.21538998,233.53,233.43,14.99378828]
["bitfinex","SOLUSD",1759805885885,10.87647521,233.53,233.44,0.71]
["bitfinex","SOLUSD",1759805886089,10.87647521,233.53,233.45,30.02]
["bitfinex","SOLUSD",1759805886323,10.87647521,233.53,233.46,0.71]
["bitfinex","SOLUSD",1759805886806,10.87647521,233.53,233.47,4.28320555]
["bitfinex","SOLUSD",1759805887007,15.85863505,233.53,233.47,4.99320555]
["bitfinex","SOLUSD",1759805887174,18.49754982,233.53,233.47,4.99320555]
["bitfinex","SOLUSD",1759805887896,15.85863505,233.53,233.48,0.71]
["bitfinex","SOLUSD",1759805888087,15.85863505,233.53,233.49,30.02]
["bitfinex","SOLUSD",1759805888296,15.85863505,233.53,233.49,30.73]
["bitfinex","SOLUSD",1759805888899,0.7,233.52,233.49,30.02]
["bitfinex","SOLUSD",1759805890782,17.79754982,233.53,233.49,30.02]
["bitfinex","SOLUSD",1759805890982,0.7,233.52,233.49,30.02]
["bitfinex","SOLUSD",1759805892212,6.9212935,233.52,233.47,0.71]
["bitfinex","SOLUSD",1759805892403,0.7,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805892587,3.33891477,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805893407,0.7,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805893888,3.33891477,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805894117,0.7,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805894326,2.63891477,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805894510,3.33891477,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805896513,2.63891477,233.51,233.5,30.0]
["bitfinex","SOLUSD",1759805897398,2.63891477,233.51,233.43,10.70984877]
["bitfinex","SOLUSD",1759805897399,7.62138661,233.51,233.43,0.71]
["bitfinex","SOLUSD",1759805897709,7.62138661,233.51,233.25,13.06]
["bitfinex","SOLUSD",1759805897710,2.63891477,233.44,233.41,0.71]
["bitfinex","SOLUSD",1759805897881,2.63891477,233.44,233.42,29.98]
["bitfinex","SOLUSD",1759805898210,2.63891477,233.45,233.43,0.71]
["bitfinex","SOLUSD",1759805898820,20.8,233.47,233.44,0.66]
["bitfinex","SOLUSD",1759805898981,2.63891477,233.5,233.45,0.66]
["bitfinex","SOLUSD",1759805899182,2.63891477,233.5,233.46,30.0]
["bitfinex","SOLUSD",1759805899528,2.63891477,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805901094,4.28249046,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759805901292,2.63891477,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805901898,2.63891477,233.49,233.46,30.0]
["bitfinex","SOLUSD",1759805902098,2.63891477,233.49,233.46,30.66]
["bitfinex","SOLUSD",1759805902400,2.63891477,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759805903201,2.63891477,233.5,233.48,0.66]
["bitfinex","SOLUSD",1759805903707,2.63891477,233.5,233.46,34.94331812]
["bitfinex","SOLUSD",1759805903903,2.63891477,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805904898,2.63891477,233.48,233.43,0.66]
["bitfinex","SOLUSD",1759805905107,3.34891477,233.47,233.44,29.98]
["bitfinex","SOLUSD",1759805905293,2.63891477,233.47,233.44,29.98]
["bitfinex","SOLUSD",1759805905498,2.63891477,233.47,233.44,30.64]
["bitfinex","SOLUSD",1759805907311,2.63891477,233.47,233.44,29.98]
["bitfinex","SOLUSD",1759805907502,2.63891477,233.47,233.44,30.64]
["bitfinex","SOLUSD",1759805908015,4.99285875,233.49,233.44,30.64]
["bitfinex","SOLUSD",1759805908215,2.63891477,233.47,233.44,30.64]
["bitfinex","SOLUSD",1759805912600,25.08245027,233.52,233.45,0.66]
["bitfinex","SOLUSD",1759805912800,27.72136504,233.52,233.45,0.66]
["bitfinex","SOLUSD",1759805913001,2.63891477,233.5,233.45,0.66]
["bitfinex","SOLUSD",1759805913309,2.63891477,233.48,233.46,29.98]
["bitfinex","SOLUSD",1759805913696,2.63891477,233.48,233.46,30.64]
["bitfinex","SOLUSD",1759805914612,2.63891477,233.49,233.46,29.98]
["bitfinex","SOLUSD",1759805914805,2.63891477,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759805916723,2.63891477,233.5,233.48,0.66]
["bitfinex","SOLUSD",1759805916901,2.63891477,233.5,233.49,30.64]
["bitfinex","SOLUSD",1759805917827,13.51538998,233.51,233.49,30.64]
["bitfinex","SOLUSD",1759805918122,10.87647521,233.51,233.49,30.64]
["bitfinex","SOLUSD",1759805918321,13.51538998,233.51,233.49,30.64]
["bitfinex","SOLUSD",1759805918522,6.92142402,233.51,233.49,29.98]
["bitfinex","SOLUSD",1759805918708,6.92142402,233.51,233.49,30.64]
["bitfinex","SOLUSD",1759805919418,23.43891477,233.5,233.49,29.98]
["bitfinex","SOLUSD",1759805919600,2.63891477,233.53,233.49,29.98]
["bitfinex","SOLUSD",1759805920014,2.63891477,233.53,233.5,0.66]
["bitfinex","SOLUSD",1759805920214,2.63891477,233.53,233.51,0.66]
["bitfinex","SOLUSD",1759805920424,2.63891477,233.53,233.52,29.98]
["bitfinex","SOLUSD",1759805920923,17.89732071,233.54,233.52,29.98]
["bitfinex","SOLUSD",1759805921123,20.8,233.53,233.52,29.98]
["bitfinex","SOLUSD",1759805921310,28.39101985,233.53,233.52,29.98]
["bitfinex","SOLUSD",1759805921510,27.72101985,233.53,233.52,29.98]
["bitfinex","SOLUSD",1759805923225,27.72101985,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759805923524,2.63891477,233.52,233.5,30.62]
["bitfinex","SOLUSD",1759805923904,6.92129319,233.52,233.5,29.96]
["bitfinex","SOLUSD",1759805924316,2.63891477,233.51,233.5,29.96]
["bitfinex","SOLUSD",1759805924699,13.51538998,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759805924920,2.63891477,233.49,233.45,30.62]
["bitfinex","SOLUSD",1759805925119,2.63891477,233.49,233.46,0.66]
["bitfinex","SOLUSD",1759805925719,2.63891477,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759805926026,2.63891477,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805926324,15.15911222,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759805926520,2.63891477,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805929022,1.6898769,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759805930634,2.3498769,233.5,233.45,34.96355771]
["bitfinex","SOLUSD",1759805930807,2.3498769,233.5,233.46,0.72]
["bitfinex","SOLUSD",1759805931000,6.6325477,233.5,233.46,0.72]
["bitfinex","SOLUSD",1759805931198,1.6898769,233.49,233.46,0.72]
["bitfinex","SOLUSD",1759805931806,1.6898769,233.49,233.45,29.96]
["bitfinex","SOLUSD",1759805932124,2.3498769,233.49,233.46,29.94]
["bitfinex","SOLUSD",1759805932626,6.63276723,233.49,233.46,29.94]
["bitfinex","SOLUSD",1759805932938,6.63276723,233.49,233.47,29.94]
["bitfinex","SOLUSD",1759805934330,1.6898769,233.49,233.47,29.94]
["bitfinex","SOLUSD",1759805937034,5.97276292,233.49,233.47,29.94]
["bitfinex","SOLUSD",1759805937952,2.3498769,233.48,233.43,0.72]
["bitfinex","SOLUSD",1759805938133,0.66,233.47,233.46,29.92]
["bitfinex","SOLUSD",1759805939134,25.08318565,233.48,233.46,29.92]
["bitfinex","SOLUSD",1759805939310,1.6898769,233.47,233.41,4.28422131]
["bitfinex","SOLUSD",1759805939508,20.8,233.52,233.42,30.64]
["bitfinex","SOLUSD",1759805939714,12.56635211,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759805940119,10.87647521,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759805940447,12.56635211,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759805941639,12.56635211,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759805941843,12.85650003,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759805942337,14.54637693,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759805942533,12.85650003,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759805942719,5.97202075,233.53,233.45,0.72]
["bitfinex","SOLUSD",1759805942925,12.85539819,233.51,233.45,0.72]
["bitfinex","SOLUSD",1759805943119,17.50849596,233.53,233.45,0.72]
["bitfinex","SOLUSD",1759805943120,22.4898769,233.53,233.45,0.72]
["bitfinex","SOLUSD",1759805943321,20.8,233.52,233.45,0.72]
["bitfinex","SOLUSD",1759805943519,33.65484734,233.52,233.46,4.28338901]
["bitfinex","SOLUSD",1759805943721,33.65484734,233.52,233.47,30.64]
["bitfinex","SOLUSD",1759805943929,33.65484734,233.52,233.48,0.72]
["bitfinex","SOLUSD",1759805944121,33.65484734,233.52,233.49,0.72]
["bitfinex","SOLUSD",1759805944315,12.85484734,233.52,233.5,0.72]
["bitfinex","SOLUSD",1759805944531,0.1,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759805944720,12.85374579,233.53,233.52,29.92]
["bitfinex","SOLUSD",1759805944922,0.1,233.54,233.52,29.92]
["bitfinex","SOLUSD",1759805945127,12.95374579,233.54,233.52,29.92]
["bitfinex","SOLUSD",1759805945516,14.64362269,233.54,233.52,30.64]
["bitfinex","SOLUSD",1759805946046,14.64362269,233.54,233.52,29.92]
["bitfinex","SOLUSD",1759805947415,14.64362269,233.54,233.52,30.64]
["bitfinex","SOLUSD",1759805947935,12.95374579,233.54,233.53,0.72]
["bitfinex","SOLUSD",1759805948134,0.1,233.54,233.53,0.72]
["bitfinex","SOLUSD",1759805949743,0.1,233.54,233.53,5.00210508]
["bitfinex","SOLUSD",1759805955737,6.73182839,233.54,233.47,0.72]
["bitfinex","SOLUSD",1759805956051,1.6898769,233.53,233.48,29.9]
["bitfinex","SOLUSD",1759805956232,4.16356282,233.54,233.48,30.62]
["bitfinex","SOLUSD",1759805956437,0.66,233.53,233.48,30.62]
["bitfinex","SOLUSD",1759805956835,0.66,233.52,233.48,30.62]
["bitfinex","SOLUSD",1759805957856,4.16356282,233.54,233.48,34.90290747]
["bitfinex","SOLUSD",1759805959238,4.16356282,233.54,233.49,0.68]
["bitfinex","SOLUSD",1759805959435,1.6898769,233.53,233.49,0.68]
["bitfinex","SOLUSD",1759805959643,0.71,233.53,233.49,0.68]
["bitfinex","SOLUSD",1759805959842,0.71,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759805960528,3.50356282,233.54,233.5,30.58]
["bitfinex","SOLUSD",1759805960728,4.21356282,233.54,233.5,34.862636]
["bitfinex","SOLUSD",1759805962060,2.4998769,233.54,233.5,30.58]
["bitfinex","SOLUSD",1759805962356,4.28175305,233.53,233.5,30.58]
["bitfinex","SOLUSD",1759805963142,1.6898769,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805963637,2.3998769,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805964962,0.71,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805965759,5.97162995,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759805965960,6.68162995,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759805966861,0.71,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805968042,0.71,233.51,233.5,29.9]
["bitfinex","SOLUSD",1759805969143,5.97218112,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805969344,11.94436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805969548,12.65436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805970767,11.94436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805970970,12.65436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805975442,11.94436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805976352,12.65436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805976869,10.96448534,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805977054,12.65436224,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805977565,10.96448534,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805977744,7.66205802,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805978369,6.69221572,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805978764,7.66205802,233.51,233.5,29.9]
["bitfinex","SOLUSD",1759805980048,1.7898769,233.54,233.5,30.6]
["bitfinex","SOLUSD",1759805980253,7.66205802,233.53,233.51,0.7]
["bitfinex","SOLUSD",1759805980759,9.35193492,233.53,233.51,0.7]
["bitfinex","SOLUSD",1759805980963,9.35193492,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759805981145,1.6898769,233.52,233.5,29.9]
["bitfinex","SOLUSD",1759805981340,2.4098769,233.52,233.51,29.9]
["bitfinex","SOLUSD",1759805981573,31.67647521,233.51,233.44,0.7]
["bitfinex","SOLUSD",1759805981764,1.6898769,233.48,233.45,29.9]
["bitfinex","SOLUSD",1759805982170,1.6898769,233.48,233.45,30.6]
["bitfinex","SOLUSD",1759805982368,18.82926635,233.49,233.45,30.6]
["bitfinex","SOLUSD",1759805982573,6.69276632,233.49,233.45,30.6]
["bitfinex","SOLUSD",1759805982762,19.54926635,233.49,233.45,30.6]
["bitfinex","SOLUSD",1759805983654,18.82926635,233.49,233.46,0.7]
["bitfinex","SOLUSD",1759805985376,12.85650003,233.49,233.46,0.7]
["bitfinex","SOLUSD",1759805987558,12.85650003,233.49,233.47,0.7]
["bitfinex","SOLUSD",1759805987967,12.85650003,233.49,233.45,34.18357138]
["bitfinex","SOLUSD",1759805988167,12.85650003,233.49,233.46,0.7]
["bitfinex","SOLUSD",1759805988776,12.85650003,233.49,233.45,29.9]
["bitfinex","SOLUSD",1759805988987,13.56650003,233.49,233.45,30.57]
["bitfinex","SOLUSD",1759805989356,12.85650003,233.49,233.45,29.9]
["bitfinex","SOLUSD",1759805989563,12.85650003,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759805991488,13.56650003,233.49,233.45,34.18353239]
["bitfinex","SOLUSD",1759805991669,13.56650003,233.49,233.45,34.85353239]
["bitfinex","SOLUSD",1759805991971,0.71,233.49,233.45,34.85353239]
["bitfinex","SOLUSD",1759805992279,12.85650003,233.48,233.45,30.57]
["bitfinex","SOLUSD",1759805992659,12.85650003,233.48,233.45,29.9]
["bitfinex","SOLUSD",1759805992858,12.85650003,233.48,233.46,0.67]
["bitfinex","SOLUSD",1759805993075,32.38647521,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759805993270,12.85650003,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759805994386,3.35052091,233.48,233.44,0.67]
["bitfinex","SOLUSD",1759805994685,0.71,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805994874,3.35052091,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805995069,14.06101395,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805995586,10.71049304,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805996288,17.63427084,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805996473,10.71049304,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805998687,11.42049304,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805999192,18.34422086,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759805999395,10.71049304,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759806001393,2.64052091,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759806001692,13.35101395,233.49,233.45,29.9]
["bitfinex","SOLUSD",1759806001867,2.64052091,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759806002064,6.92318576,233.5,233.45,34.18351521]
["bitfinex","SOLUSD",1759806002280,2.64052091,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759806002483,20.8,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759806002682,21.51,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759806002881,20.8,233.51,233.48,30.57]
["bitfinex","SOLUSD",1759806003083,23.44052091,233.51,233.48,30.57]
["bitfinex","SOLUSD",1759806003295,20.8,233.51,233.48,30.57]
["bitfinex","SOLUSD",1759806003496,24.15052091,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806003977,28.43306465,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806005382,24.15052091,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806005587,21.51,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806005790,24.15052091,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806005977,23.44052091,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806006180,27.72300143,233.51,233.48,29.9]
["bitfinex","SOLUSD",1759806006376,27.72300143,233.51,233.48,30.57]
["bitfinex","SOLUSD",1759806007094,0.71,233.5,233.49,29.9]
["bitfinex","SOLUSD",1759806007394,10.87647521,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806007696,3.35052091,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806008689,7.63372646,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806009599,2.64052091,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806014588,4.28302718,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806014794,2.64052091,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806014989,31.5061796,233.51,233.46,29.9]
["bitfinex","SOLUSD",1759806014990,132.21,233.56,233.46,30.57]
["bitfinex","SOLUSD",1759806015201,23.44052091,233.53,233.47,0.67]
["bitfinex","SOLUSD",1759806015982,20.8,233.53,233.48,4.2830221]
["bitfinex","SOLUSD",1759806016178,20.8,233.53,233.49,0.67]
["bitfinex","SOLUSD",1759806016383,20.8,233.53,233.5,30.57]
["bitfinex","SOLUSD",1759806017811,25.79211883,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759806017994,28.43263974,233.53,233.5,29.9]
["bitfinex","SOLUSD",1759806018190,2.64052091,233.51,233.49,29.9]
["bitfinex","SOLUSD",1759806018403,2.64052091,233.5,233.44,0.71]
["bitfinex","SOLUSD",1759806018611,2.64052091,233.46,233.45,29.88]
["bitfinex","SOLUSD",1759806018807,2.64052091,233.47,233.45,29.88]
["bitfinex","SOLUSD",1759806018990,3.36052091,233.48,233.45,29.88]
["bitfinex","SOLUSD",1759806019200,13.51699612,233.49,233.46,0.71]
["bitfinex","SOLUSD",1759806020208,13.51699612,233.49,233.47,0.71]
["bitfinex","SOLUSD",1759806020799,13.51699612,233.49,233.45,29.88]
["bitfinex","SOLUSD",1759806021111,14.23699612,233.49,233.45,30.59]
["bitfinex","SOLUSD",1759806021306,18.51988756,233.49,233.45,30.59]
["bitfinex","SOLUSD",1759806021811,6.92363922,233.48,233.45,29.88]
["bitfinex","SOLUSD",1759806022021,6.92363922,233.48,233.45,30.59]
["bitfinex","SOLUSD",1759806022215,6.92363922,233.48,233.45,29.88]
["bitfinex","SOLUSD",1759806022516,7.64363922,233.48,233.45,29.88]
["bitfinex","SOLUSD",1759806022721,6.92363922,233.48,233.45,29.88]
["bitfinex","SOLUSD",1759806023029,13.51699612,233.49,233.45,30.59]
["bitfinex","SOLUSD",1759806023182,7.64319687,233.5,233.46,0.71]
["bitfinex","SOLUSD",1759806023385,18.51967208,233.5,233.46,0.71]
["bitfinex","SOLUSD",1759806023605,13.51699612,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759806023803,2.64052091,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759806024087,6.92300397,233.51,233.48,0.71]
["bitfinex","SOLUSD",1759806024295,13.51699612,233.52,233.49,29.88]
["bitfinex","SOLUSD",1759806024503,10.87647521,233.52,233.5,0.71]
["bitfinex","SOLUSD",1759806025016,10.87647521,233.52,233.49,29.88]
["bitfinex","SOLUSD",1759806025322,17.79933091,233.52,233.49,29.88]
["bitfinex","SOLUSD",1759806025628,17.79933091,233.52,233.49,30.59]
["bitfinex","SOLUSD",1759806025801,13.51699612,233.52,233.49,30.59]
["bitfinex","SOLUSD",1759806026215,20.8,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759806026423,13.61699612,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759806026925,0.72,233.53,233.49,29.88]
["bitfinex","SOLUSD",1759806027109,2.64052091,233.52,233.5,0.71]
["bitfinex","SOLUSD",1759806027315,2.64052091,233.53,233.51,30.59]
["bitfinex","SOLUSD",1759806027827,15.25845734,233.54,233.51,30.59]
["bitfinex","SOLUSD",1759806028043,2.64052091,233.53,233.51,30.59]
["bitfinex","SOLUSD",1759806028408,2.74052091,233.54,233.52,0.71]
["bitfinex","SOLUSD",1759806029632,0.1,233.54,233.53,0.71]
["bitfinex","SOLUSD",1759806032236,0.1,233.54,233.53,4.99210508]
["bitfinex","SOLUSD",1759806034627,0.1,233.54,233.53,34.87210508]
["bitfinex","SOLUSD",1759806056260,1e-08,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759806056464,1e-08,233.56,233.55,50.66]
["bitfinex","SOLUSD",1759806056648,1e-08,233.56,233.55,51.38]
["bitfinex","SOLUSD",1759806059068,1e-08,233.56,233.55,55.66173838]
["bitfinex","SOLUSD",1759806081206,1e-08,233.56,233.55,55.64173838]
["bitfinex","SOLUSD",1759806081874,1e-08,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1759806082080,1e-08,233.56,233.55,34.12173838]
["bitfinex","SOLUSD",1759806082774,1e-08,233.56,233.55,34.81173838]
["bitfinex","SOLUSD",1759806084393,1e-08,233.56,233.55,4.97173838]
["bitfinex","SOLUSD",1759806084596,1e-08,233.56,233.55,34.81173838]
["bitfinex","SOLUSD",1759806085183,0.1,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759806085392,0.1,233.6,233.59,50.64]
["bitfinex","SOLUSD",1759806085604,0.1,233.6,233.59,51.33]
["bitfinex","SOLUSD",1759806085802,0.67,233.64,233.59,51.33]
["bitfinex","SOLUSD",1759806085979,0.77,233.65,233.6,0.69]
["bitfinex","SOLUSD",1759806086179,0.1,233.65,233.61,29.84]
["bitfinex","SOLUSD",1759806086684,0.67,233.64,233.62,14.98159404]
["bitfinex","SOLUSD",1759806087001,0.67,233.64,233.63,29.84]
["bitfinex","SOLUSD",1759806087786,0.1,233.65,233.63,29.84]
["bitfinex","SOLUSD",1759806088126,1e-08,233.65,233.64,11.99448411]
["bitfinex","SOLUSD",1759806088284,0.1,233.68,233.65,10.87647521]
["bitfinex","SOLUSD",1759806088489,0.1,233.68,233.66,29.84]
["bitfinex","SOLUSD",1759806088692,0.1,233.68,233.66,34.80972267]
["bitfinex","SOLUSD",1759806089310,0.77,233.68,233.66,34.11972267]
["bitfinex","SOLUSD",1759806089483,0.1,233.68,233.66,34.11972267]
["bitfinex","SOLUSD",1759806092509,0.77,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1759806092686,0.77,233.67,233.66,34.11972267]
["bitfinex","SOLUSD",1759806093300,0.77,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1759806093498,0.77,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1759806093698,0.67,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806093908,0.67,233.65,233.64,29.84]
["bitfinex","SOLUSD",1759806094388,0.67,233.65,233.64,34.12008902]
["bitfinex","SOLUSD",1759806096297,0.67,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1759806096610,0.67,233.64,233.61,4.28063867]
["bitfinex","SOLUSD",1759806096820,0.67,233.63,233.56,10.70385979]
["bitfinex","SOLUSD",1759806096994,0.67,233.62,233.57,29.84]
["bitfinex","SOLUSD",1759806097318,0.67,233.61,233.57,29.84]
["bitfinex","SOLUSD",1759806097496,0.67,233.6,233.57,29.84]
["bitfinex","SOLUSD",1759806097702,4.27988086,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1759806097993,0.67,233.65,233.59,29.84]
["bitfinex","SOLUSD",1759806098193,0.67,233.64,233.59,29.84]
["bitfinex","SOLUSD",1759806098397,0.67,233.63,233.59,29.84]
["bitfinex","SOLUSD",1759806098614,0.67,233.62,233.59,29.84]
["bitfinex","SOLUSD",1759806098790,0.67,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1759806099495,0.67,233.61,233.53,10.70506632]
["bitfinex","SOLUSD",1759806099703,0.67,233.6,233.54,29.84]
["bitfinex","SOLUSD",1759806100011,0.67,233.59,233.54,29.84]
["bitfinex","SOLUSD",1759806100215,0.67,233.58,233.54,29.84]
["bitfinex","SOLUSD",1759806100416,0.67,233.57,233.54,29.84]
["bitfinex","SOLUSD",1759806100628,0.67,233.56,233.54,34.12177783]
["bitfinex","SOLUSD",1759806100804,0.67,233.58,233.54,34.12177783]
["bitfinex","SOLUSD",1759806101003,0.67,233.57,233.54,34.12177783]
["bitfinex","SOLUSD",1759806101202,5.9686261,233.62,233.52,20.8]
["bitfinex","SOLUSD",1759806101203,0.67,233.56,233.52,4.2821316]
["bitfinex","SOLUSD",1759806101403,0.67,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806101602,0.67,233.54,233.53,29.84]
["bitfinex","SOLUSD",1759806102194,0.67,233.54,233.5,4.28254141]
["bitfinex","SOLUSD",1759806102523,1.68802851,233.57,233.5,4.28254141]
["bitfinex","SOLUSD",1759806102524,0.67,233.53,233.51,29.84]
["bitfinex","SOLUSD",1759806102723,0.67,233.52,233.51,29.84]
["bitfinex","SOLUSD",1759806102902,0.67,233.52,233.51,34.12247184]
["bitfinex","SOLUSD",1759806103305,5.96922922,233.58,233.51,34.12247184]
["bitfinex","SOLUSD",1759806103624,0.67,233.57,233.51,34.12247184]
["bitfinex","SOLUSD",1759806104524,0.67,233.56,233.51,34.12247184]
["bitfinex","SOLUSD",1759806104728,0.67,233.55,233.51,34.12247184]
["bitfinex","SOLUSD",1759806104930,0.67,233.54,233.51,34.12247184]
["bitfinex","SOLUSD",1759806105099,5.96922922,233.58,233.51,34.12247184]
["bitfinex","SOLUSD",1759806105100,0.67,233.53,233.51,34.12247184]
["bitfinex","SOLUSD",1759806105411,0.67,233.52,233.51,29.84]
["bitfinex","SOLUSD",1759806106335,0.67,233.52,233.49,33.36]
["bitfinex","SOLUSD",1759806106501,1.68802851,233.55,233.5,29.84]
["bitfinex","SOLUSD",1759806106502,0.67,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759806106906,2.35802851,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759806107613,6.64050035,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759806107804,1.68802851,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759806108008,2.35802851,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759806108311,2.35802851,233.49,233.37,0.71]
["bitfinex","SOLUSD",1759806108312,10.87647521,233.48,233.37,0.71]
["bitfinex","SOLUSD",1759806108508,1.68802851,233.43,233.34,0.71]
["bitfinex","SOLUSD",1759806108732,2.36802851,233.42,233.35,25.68]
["bitfinex","SOLUSD",1759806109041,0.68,233.41,233.35,25.68]
["bitfinex","SOLUSD",1759806109220,0.68,233.4,233.35,25.68]
["bitfinex","SOLUSD",1759806109414,1.68802851,233.42,233.36,4.28522454]
["bitfinex","SOLUSD",1759806109415,0.68,233.39,233.36,4.28522454]
["bitfinex","SOLUSD",1759806109747,0.68,233.45,233.37,0.71]
["bitfinex","SOLUSD",1759806109909,0.68,233.45,233.38,29.84]
["bitfinex","SOLUSD",1759806110110,0.68,233.44,233.38,29.84]
["bitfinex","SOLUSD",1759806110834,1.68802851,233.46,233.38,29.84]
["bitfinex","SOLUSD",1759806111024,3.32190009,233.43,233.38,29.84]
["bitfinex","SOLUSD",1759806111214,3.32190009,233.42,233.38,29.84]
["bitfinex","SOLUSD",1759806111412,2.64190009,233.41,233.38,29.84]
["bitfinex","SOLUSD",1759806111615,0.68,233.4,233.38,29.84]
["bitfinex","SOLUSD",1759806111815,0.68,233.39,233.33,0.71]
["bitfinex","SOLUSD",1759806112023,0.68,233.39,233.34,29.84]
["bitfinex","SOLUSD",1759806112233,0.68,233.39,233.34,34.83559184]
["bitfinex","SOLUSD",1759806112432,2.64190009,233.41,233.34,34.83559184]
["bitfinex","SOLUSD",1759806112622,0.68,233.4,233.34,34.83559184]
["bitfinex","SOLUSD",1759806113439,0.68,233.4,233.34,45.54957144]
["bitfinex","SOLUSD",1759806113619,0.68,233.42,233.35,0.71]
["bitfinex","SOLUSD",1759806114254,0.68,233.47,233.37,20.8]
["bitfinex","SOLUSD",1759806114536,0.68,233.48,233.38,30.57]
["bitfinex","SOLUSD",1759806114736,0.68,233.48,233.39,0.71]
["bitfinex","SOLUSD",1759806115114,3.32190009,233.48,233.39,0.71]
["bitfinex","SOLUSD",1759806115316,0.68,233.48,233.4,14.9957155]
["bitfinex","SOLUSD",1759806115518,3.32190009,233.48,233.41,0.71]
["bitfinex","SOLUSD",1759806115723,0.68,233.47,233.42,29.86]
["bitfinex","SOLUSD",1759806115918,2.64190009,233.48,233.42,29.86]
["bitfinex","SOLUSD",1759806116121,10.87647521,233.5,233.42,29.86]
["bitfinex","SOLUSD",1759806116324,2.64190009,233.48,233.42,29.86]
["bitfinex","SOLUSD",1759806116524,0.68,233.47,233.42,29.86]
["bitfinex","SOLUSD",1759806116822,0.68,233.47,233.42,30.57]
["bitfinex","SOLUSD",1759806117431,2.64190009,233.49,233.43,4.28393951]
["bitfinex","SOLUSD",1759806117730,10.87647521,233.49,233.44,0.71]
["bitfinex","SOLUSD",1759806117920,11.55647521,233.49,233.44,0.71]
["bitfinex","SOLUSD",1759806118121,11.55647521,233.49,233.43,4.28393951]
["bitfinex","SOLUSD",1759806118122,2.64190009,233.45,233.3,12.85705102]
["bitfinex","SOLUSD",1759806118322,2.64190009,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806118648,3.32190009,233.35,233.32,29.92]
["bitfinex","SOLUSD",1759806118819,2.64190009,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806119017,3.32190009,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806119220,2.64190009,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806120433,2.64190009,233.34,233.32,29.92]
["bitfinex","SOLUSD",1759806120940,2.64190009,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806121848,10.87647521,233.37,233.32,34.20592882]
["bitfinex","SOLUSD",1759806122017,14.1983753,233.37,233.32,34.91592882]
["bitfinex","SOLUSD",1759806122927,2.64190009,233.36,233.32,34.91592882]
["bitfinex","SOLUSD",1759806123123,2.64190009,233.36,233.32,34.20592882]
["bitfinex","SOLUSD",1759806124324,2.64190009,233.36,233.32,34.91592882]
["bitfinex","SOLUSD",1759806124736,2.64190009,233.35,233.32,29.92]
["bitfinex","SOLUSD",1759806124945,2.64190009,233.35,233.32,34.9159391]
["bitfinex","SOLUSD",1759806125157,2.64190009,233.36,233.32,34.9159391]
["bitfinex","SOLUSD",1759806126349,2.64190009,233.36,233.32,30.63]
["bitfinex","SOLUSD",1759806127547,2.64190009,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806127845,10.87647521,233.37,233.32,34.91592584]
["bitfinex","SOLUSD",1759806128020,2.64190009,233.36,233.32,34.91592584]
["bitfinex","SOLUSD",1759806128422,0.68,233.35,233.32,29.92]
["bitfinex","SOLUSD",1759806128823,2.64190009,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806129017,3.32190009,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806129420,2.64190009,233.35,233.32,29.92]
["bitfinex","SOLUSD",1759806129831,4.2852568,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759806129832,13.5183753,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806130039,14.1983753,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806130540,18.48415081,233.33,233.32,29.92]
["bitfinex","SOLUSD",1759806130936,10.87647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806131142,13.5183753,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806131349,14.1983753,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806132643,13.5183753,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806136831,17.80433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806137138,39.28433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806142473,36.6424344,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806142636,39.28433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806150665,18.48433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806151048,48.38433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806151368,45.7424344,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806151569,48.38433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806154353,48.38433449,233.32,233.31,0.89]
["bitfinex","SOLUSD",1759806154354,15.1624344,233.32,233.31,0.89]
["bitfinex","SOLUSD",1759806154557,17.80433449,233.32,233.31,0.89]
["bitfinex","SOLUSD",1759806154955,15.1624344,233.32,233.31,0.89]
["bitfinex","SOLUSD",1759806155155,17.80433449,233.32,233.31,0.89]
["bitfinex","SOLUSD",1759806157267,17.80433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806158561,18.48433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806159973,17.80433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806160287,18.48433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806160579,48.38433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806160783,48.36433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806164764,18.48433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806164965,48.38433449,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806165271,20.8,233.29,233.27,0.2]
["bitfinex","SOLUSD",1759806165462,46.06027539,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806165667,46.74027539,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806166382,51.02696949,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806166972,47.7050694,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806167175,17.8050694,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806167582,47.7050694,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806167774,48.3850694,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759806169275,51.02696949,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1759806169488,31.67647521,233.23,233.1,0.2]
["bitfinex","SOLUSD",1759806169701,64.2383753,233.23,233.14,0.69]
["bitfinex","SOLUSD",1759806169999,10.87647521,233.22,233.13,0.69]
["bitfinex","SOLUSD",1759806170183,10.87647521,233.22,233.1,0.2]
["bitfinex","SOLUSD",1759806170184,40.81647521,233.21,233.1,0.2]
["bitfinex","SOLUSD",1759806170374,43.4583753,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759806170578,47.74635608,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759806171272,47.48946907,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759806171490,46.79946907,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759806172094,46.79946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806172289,46.77946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806173480,46.79946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806173904,46.79946907,233.21,233.18,0.2]
["bitfinex","SOLUSD",1759806174290,45.10445599,233.21,233.18,0.2]
["bitfinex","SOLUSD",1759806174487,46.79946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806174796,16.85946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806174995,46.77946907,233.21,233.18,0.89]
["bitfinex","SOLUSD",1759806176095,46.77946907,233.21,233.18,0.2]
["bitfinex","SOLUSD",1759806176411,46.77946907,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806176412,12.57148829,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806176790,16.85946907,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806177102,12.57148829,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806178104,16.85946907,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806179013,12.57148829,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806179882,10.87647521,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806180989,17.54946907,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806181296,16.85946907,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806182534,18.57594942,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806183199,16.88093634,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806183420,18.57594942,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806183808,18.57594942,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806184404,1.71648035,233.21,233.2,0.89]
["bitfinex","SOLUSD",1759806186927,10.87647521,233.22,233.2,0.89]
["bitfinex","SOLUSD",1759806187112,15.16400378,233.22,233.21,0.69]
["bitfinex","SOLUSD",1759806192726,4.28752857,233.22,233.21,0.69]
["bitfinex","SOLUSD",1759806193034,1.69501308,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759806193245,1.69501308,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759806193737,5.98330326,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759806194635,10.2709329,233.23,233.2,0.89]
["bitfinex","SOLUSD",1759806194810,10.2709329,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759806195225,5.98264272,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759806195637,13.26148829,233.22,233.2,0.2]
["bitfinex","SOLUSD",1759806195934,12.57148829,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806196324,13.26148829,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806196514,14.97811597,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806196711,19.26609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806197419,40.06609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806200833,39.37609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806203416,37.68108367,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806203721,39.37609675,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806205022,39.37609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806205438,39.37609675,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806206044,39.37609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806206438,39.37609675,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806206732,39.37609675,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759806206950,14.28811597,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806208144,1.71662768,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759806208443,4.28878507,233.22,233.2,0.92]
["bitfinex","SOLUSD",1759806208618,4.28878507,233.22,233.21,0.72]
["bitfinex","SOLUSD",1759806208819,1.69501308,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759806209014,4.48810692,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759806209637,1.69501308,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759806210031,4.48810692,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759806210434,4.48810692,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1759806210637,4.48810692,233.27,233.23,0.72]
["bitfinex","SOLUSD",1759806211151,4.48810692,233.28,233.23,0.72]
["bitfinex","SOLUSD",1759806212750,4.48810692,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1759806212953,4.48810692,233.28,233.25,0.72]
["bitfinex","SOLUSD",1759806213135,4.48810692,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1759806213444,10.71949232,233.3,233.24,4.28742925]
["bitfinex","SOLUSD",1759806214645,10.71949232,233.3,233.22,10.71949232]
["bitfinex","SOLUSD",1759806215025,10.71949232,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759806215349,12.4145054,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759806215851,2.38501308,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759806216032,1.69501308,233.28,233.23,0.72]
["bitfinex","SOLUSD",1759806216353,1.69501308,233.27,233.21,5.00798078]
["bitfinex","SOLUSD",1759806216528,1.69501308,233.27,233.21,34.18798078]
["bitfinex","SOLUSD",1759806216730,1.69501308,233.27,233.22,4.98778912]
["bitfinex","SOLUSD",1759806216929,12.41578283,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759806217229,13.07578283,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759806220239,0.66,233.26,233.21,29.9]
["bitfinex","SOLUSD",1759806220428,16.70267301,233.27,233.21,0.7]
["bitfinex","SOLUSD",1759806220626,1.69501308,233.23,233.2,0.2]
["bitfinex","SOLUSD",1759806220826,1.69501308,233.22,233.2,0.2]
["bitfinex","SOLUSD",1759806221040,0.66,233.23,233.2,0.2]
["bitfinex","SOLUSD",1759806221224,1.69501308,233.24,233.2,0.2]
["bitfinex","SOLUSD",1759806221423,2.35501308,233.24,233.2,0.2]
["bitfinex","SOLUSD",1759806221839,2.35501308,233.24,233.2,0.9]
["bitfinex","SOLUSD",1759806222238,1.69501308,233.24,233.2,0.9]
["bitfinex","SOLUSD",1759806223132,1.69501308,233.24,233.2,5.18815262]
["bitfinex","SOLUSD",1759806223545,1.69501308,233.24,233.2,4.48815262]
["bitfinex","SOLUSD",1759806223857,1.69501308,233.24,233.21,0.7]
["bitfinex","SOLUSD",1759806225051,8.98,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759806225052,10.67501308,233.25,233.21,4.98792025]
["bitfinex","SOLUSD",1759806225434,11.33501308,233.25,233.21,4.98792025]
["bitfinex","SOLUSD",1759806225854,8.98,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759806226252,8.98,233.25,233.23,0.7]
["bitfinex","SOLUSD",1759806226445,20.8,233.3,233.21,15.00787222]
["bitfinex","SOLUSD",1759806226446,10.87647521,233.29,233.21,15.00787222]
["bitfinex","SOLUSD",1759806226642,4.28792025,233.28,233.24,0.7]
["bitfinex","SOLUSD",1759806226842,4.94792025,233.28,233.24,4.98736839]
["bitfinex","SOLUSD",1759806227028,6.64293333,233.28,233.24,0.7]
["bitfinex","SOLUSD",1759806227236,2.35501308,233.27,233.22,4.98779692]
["bitfinex","SOLUSD",1759806227455,0.66,233.26,233.22,4.98779692]
["bitfinex","SOLUSD",1759806227832,1.69501308,233.27,233.22,4.98779692]
["bitfinex","SOLUSD",1759806228048,2.35501308,233.26,233.2,4.48804172]
["bitfinex","SOLUSD",1759806228246,1.69501308,233.24,233.2,4.48804172]
["bitfinex","SOLUSD",1759806228554,2.39501308,233.24,233.21,29.9]
["bitfinex","SOLUSD",1759806229239,0.7,233.23,233.21,29.9]
["bitfinex","SOLUSD",1759806229446,2.39501308,233.22,233.2,30.1]
["bitfinex","SOLUSD",1759806229645,0.7,233.21,233.2,30.1]
["bitfinex","SOLUSD",1759806230058,2.39501308,233.23,233.2,30.1]
["bitfinex","SOLUSD",1759806230273,5.982332,233.24,233.2,30.1]
["bitfinex","SOLUSD",1759806230438,6.682332,233.24,233.2,30.1]
["bitfinex","SOLUSD",1759806230833,4.98731892,233.24,233.2,30.82]
["bitfinex","SOLUSD",1759806231455,4.28731892,233.24,233.2,30.82]
["bitfinex","SOLUSD",1759806231756,4.28731892,233.24,233.2,35.10809196]
["bitfinex","SOLUSD",1759806232145,4.28731892,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759806232340,1.69501308,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759806232542,12.41238677,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759806232860,13.11238677,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759806233039,14.06330357,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759806233442,10.71737369,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759806233649,10.71737369,233.26,233.23,0.72]
["bitfinex","SOLUSD",1759806234164,2.64592988,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759806234371,24.23977878,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759806235051,24.23977878,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1759806235356,24.93977878,233.27,233.23,0.72]
["bitfinex","SOLUSD",1759806235741,24.23977878,233.27,233.23,0.72]
["bitfinex","SOLUSD",1759806236063,0.7,233.37,233.24,0.72]
["bitfinex","SOLUSD",1759806236360,2.64592988,233.39,233.25,20.8]
["bitfinex","SOLUSD",1759806236542,0.7,233.4,233.26,30.62]
["bitfinex","SOLUSD",1759806236734,4.98449014,233.4,233.29,20.8]
["bitfinex","SOLUSD",1759806236939,4.98449014,233.4,233.31,15.00150015]
["bitfinex","SOLUSD",1759806237147,4.98449014,233.4,233.32,29.92]
["bitfinex","SOLUSD",1759806237466,4.98449014,233.4,233.33,0.72]
["bitfinex","SOLUSD",1759806237762,0.7,233.4,233.33,0.72]
["bitfinex","SOLUSD",1759806238162,4.98450737,233.4,233.33,0.72]
["bitfinex","SOLUSD",1759806239072,0.7,233.4,233.34,4.28559184]
["bitfinex","SOLUSD",1759806239276,17.14520328,233.42,233.35,0.72]
["bitfinex","SOLUSD",1759806239448,2.64592988,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759806239863,3.34592988,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759806240647,4.28449014,233.4,233.33,5.00577551]
["bitfinex","SOLUSD",1759806240956,7.63042002,233.4,233.33,5.00577551]
["bitfinex","SOLUSD",1759806242347,3.34592988,233.4,233.33,5.00577551]
["bitfinex","SOLUSD",1759806242861,0.7,233.4,233.33,5.00577551]
["bitfinex","SOLUSD",1759806243779,0.7,233.4,233.33,4.28577551]
["bitfinex","SOLUSD",1759806243974,2.64592988,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759806244281,2.64592988,233.41,233.36,0.72]
["bitfinex","SOLUSD",1759806244448,2.64592988,233.41,233.37,29.9]
["bitfinex","SOLUSD",1759806244649,0.7,233.4,233.37,29.9]
["bitfinex","SOLUSD",1759806244848,10.87647521,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759806244849,11.57647521,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759806245049,2.64592988,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759806245380,3.34592988,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759806245571,0.7,233.42,233.38,0.72]
["bitfinex","SOLUSD",1759806245957,0.7,233.42,233.38,4.28479701]
["bitfinex","SOLUSD",1759806246155,0.7,233.42,233.38,5.00479701]
["bitfinex","SOLUSD",1759806246357,2.64592988,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759806246658,3.34592988,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759806247060,3.34592988,233.43,233.38,4.28479701]
["bitfinex","SOLUSD",1759806247264,3.34592988,233.43,233.38,5.00479701]
["bitfinex","SOLUSD",1759806247460,0.7,233.42,233.38,4.28479701]
["bitfinex","SOLUSD",1759806247660,0.7,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759806247865,0.7,233.42,233.37,30.62]
["bitfinex","SOLUSD",1759806248282,0.7,233.42,233.37,34.9049896]
["bitfinex","SOLUSD",1759806249083,0.7,233.42,233.38,0.72]
["bitfinex","SOLUSD",1759806249686,3.34592988,233.42,233.38,5.0048364]
["bitfinex","SOLUSD",1759806249864,2.64592988,233.44,233.39,0.72]
["bitfinex","SOLUSD",1759806250067,3.34592988,233.44,233.39,0.72]
["bitfinex","SOLUSD",1759806250480,0.7,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759806251186,0.7,233.43,233.39,5.00450558]
["bitfinex","SOLUSD",1759806252389,3.34592988,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759806252568,3.34592988,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759806252882,2.64592988,233.42,233.37,34.9050111]
["bitfinex","SOLUSD",1759806253082,3.34592988,233.42,233.38,0.72]
["bitfinex","SOLUSD",1759806253299,2.64592988,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1759806253486,3.34592988,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1759806254604,0.1,233.46,233.39,5.00467372]
["bitfinex","SOLUSD",1759806254901,2.64592988,233.44,233.39,5.00467372]
["bitfinex","SOLUSD",1759806255063,2.64592988,233.43,233.39,5.00467372]
["bitfinex","SOLUSD",1759806255263,2.64592988,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1759806255478,2.64592988,233.43,233.39,5.00467372]
["bitfinex","SOLUSD",1759806255686,2.64592988,233.44,233.39,5.00467372]
["bitfinex","SOLUSD",1759806255885,3.34592988,233.44,233.39,5.00467372]
["bitfinex","SOLUSD",1759806258090,3.34592988,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759806259674,0.1,233.46,233.38,14.99700059]
["bitfinex","SOLUSD",1759806259875,0.1,233.46,233.41,0.71]
["bitfinex","SOLUSD",1759806260090,0.1,233.46,233.43,4.28393951]
["bitfinex","SOLUSD",1759806260289,0.1,233.46,233.44,0.71]
["bitfinex","SOLUSD",1759806262897,0.1,233.46,233.45,4.28357249]
["bitfinex","SOLUSD",1759806264994,0.1,233.46,233.45,4.99357249]
["bitfinex","SOLUSD",1759806266097,0.1,233.46,233.45,25.79357249]
["bitfinex","SOLUSD",1759806266974,0.1,233.46,233.45,38.80747764]
["bitfinex","SOLUSD",1759806267379,0.1,233.47,233.45,38.80747764]
["bitfinex","SOLUSD",1759806267686,0.1,233.47,233.46,30.59]
["bitfinex","SOLUSD",1759806269078,0.1,233.47,233.46,34.87338901]
["bitfinex","SOLUSD",1759806283909,1e-08,233.47,233.46,34.87338901]
["bitfinex","SOLUSD",1759806286407,1e-08,233.47,233.46,34.16338901]
["bitfinex","SOLUSD",1759806287113,1e-08,233.47,233.46,34.84338901]
["bitfinex","SOLUSD",1759806287613,1e-08,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1759806287798,1e-08,233.47,233.46,34.14338901]
["bitfinex","SOLUSD",1759806287992,0.72000001,233.47,233.46,25.08338901]
["bitfinex","SOLUSD",1759806288187,0.72000001,233.47,233.46,54.94338901]
["bitfinex","SOLUSD",1759806288593,0.72000001,233.47,233.46,34.14338901]
["bitfinex","SOLUSD",1759806289222,0.72000001,233.47,233.46,54.94338901]
["bitfinex","SOLUSD",1759806290294,1e-08,233.47,233.46,54.94338901]
["bitfinex","SOLUSD",1759806292002,1e-08,233.47,233.46,34.80338901]
["bitfinex","SOLUSD",1759806296623,0.81,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759806296796,0.81,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759806297004,0.81,233.55,233.54,50.66]
["bitfinex","SOLUSD",1759806297595,0.81,233.55,233.54,54.94192172]
["bitfinex","SOLUSD",1759806297920,0.81,233.55,233.54,25.08192172]
["bitfinex","SOLUSD",1759806298224,0.81,233.55,233.54,54.94192172]
["bitfinex","SOLUSD",1759806302333,0.81,233.55,233.54,54.92192172]
["bitfinex","SOLUSD",1759806308607,0.81,233.55,233.49,10.70688838]
["bitfinex","SOLUSD",1759806308816,2.39863833,233.54,233.5,29.84]
["bitfinex","SOLUSD",1759806309020,0.71,233.53,233.51,29.84]
["bitfinex","SOLUSD",1759806309329,1.68863833,233.54,233.52,29.84]
["bitfinex","SOLUSD",1759806309721,0.71,233.53,233.52,29.84]
["bitfinex","SOLUSD",1759806317128,2.39863833,233.53,233.46,31.50822238]
["bitfinex","SOLUSD",1759806317333,2.39863833,233.52,233.46,31.50822238]
["bitfinex","SOLUSD",1759806317639,0.71,233.51,233.47,34.12320555]
["bitfinex","SOLUSD",1759806317836,0.71,233.5,233.47,34.12320555]
["bitfinex","SOLUSD",1759806318144,0.71,233.49,233.47,34.12320555]
["bitfinex","SOLUSD",1759806318645,0.71,233.51,233.47,34.12320555]
["bitfinex","SOLUSD",1759806318829,1.68863833,233.52,233.47,34.12320555]
["bitfinex","SOLUSD",1759806319037,0.71,233.51,233.47,34.12320555]
["bitfinex","SOLUSD",1759806319239,0.71,233.5,233.47,34.12320555]
["bitfinex","SOLUSD",1759806320530,0.71,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759806321415,1.68863833,233.52,233.48,29.84]
["bitfinex","SOLUSD",1759806321621,2.39863833,233.49,233.44,4.28375599]
["bitfinex","SOLUSD",1759806321838,2.39863833,233.48,233.4,14.99543853]
["bitfinex","SOLUSD",1759806322028,2.39863833,233.47,233.4,14.99543853]
["bitfinex","SOLUSD",1759806322240,1.68863833,233.44,233.39,33.38]
["bitfinex","SOLUSD",1759806322445,1.68863833,233.41,233.39,33.38]
["bitfinex","SOLUSD",1759806322749,0.71,233.4,233.39,33.38]
["bitfinex","SOLUSD",1759806323037,2.39863833,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759806323214,0.71,233.41,233.4,29.84]
["bitfinex","SOLUSD",1759806324848,0.71,233.45,233.4,34.84435019]
["bitfinex","SOLUSD",1759806325031,0.71,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759806325229,1.68863833,233.47,233.42,29.84]
["bitfinex","SOLUSD",1759806325441,2.39863833,233.46,233.42,29.84]
["bitfinex","SOLUSD",1759806325636,0.71,233.45,233.42,29.84]
["bitfinex","SOLUSD",1759806326160,0.71,233.45,233.42,34.12403614]
["bitfinex","SOLUSD",1759806326554,0.71,233.44,233.42,34.12403614]
["bitfinex","SOLUSD",1759806327249,0.71,233.46,233.42,34.12403614]
["bitfinex","SOLUSD",1759806327428,0.71,233.45,233.42,34.12403614]
["bitfinex","SOLUSD",1759806329044,1.68863833,233.48,233.42,34.12403614]
["bitfinex","SOLUSD",1759806329243,0.71,233.47,233.42,34.12403614]
["bitfinex","SOLUSD",1759806329552,17.13983591,233.5,233.43,0.72]
["bitfinex","SOLUSD",1759806329553,1.68863833,233.49,233.43,0.72]
["bitfinex","SOLUSD",1759806329733,0.71,233.49,233.44,29.86]
["bitfinex","SOLUSD",1759806329932,0.71,233.48,233.44,29.86]
["bitfinex","SOLUSD",1759806331345,0.71,233.48,233.44,34.1436142]
["bitfinex","SOLUSD",1759806331863,0.71,233.52,233.45,0.72]
["bitfinex","SOLUSD",1759806332053,0.71,233.52,233.46,29.86]
["bitfinex","SOLUSD",1759806332350,0.71,233.52,233.46,30.58]
["bitfinex","SOLUSD",1759806333334,0.71,233.52,233.47,5.00320555]
["bitfinex","SOLUSD",1759806333563,0.71,233.52,233.48,0.72]
["bitfinex","SOLUSD",1759806333760,0.71,233.51,233.49,29.86]
["bitfinex","SOLUSD",1759806333935,2.39863833,233.5,233.44,4.28373019]
["bitfinex","SOLUSD",1759806334137,1.68863833,233.52,233.45,30.58]
["bitfinex","SOLUSD",1759806334458,0.71,233.52,233.46,0.72]
["bitfinex","SOLUSD",1759806336068,0.71,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1759806336265,2.39863833,233.51,233.45,4.28350719]
["bitfinex","SOLUSD",1759806336443,2.36863833,233.5,233.46,29.86]
["bitfinex","SOLUSD",1759806336635,2.36863833,233.49,233.47,29.86]
["bitfinex","SOLUSD",1759806336836,0.68,233.48,233.47,29.86]
["bitfinex","SOLUSD",1759806337463,0.68,233.49,233.47,29.86]
["bitfinex","SOLUSD",1759806338244,2.36863833,233.49,233.47,29.86]
["bitfinex","SOLUSD",1759806339644,0.68,233.49,233.47,29.86]
["bitfinex","SOLUSD",1759806339977,1.68863833,233.51,233.47,34.14315289]
["bitfinex","SOLUSD",1759806340139,1.68863833,233.51,233.48,29.86]
["bitfinex","SOLUSD",1759806340472,2.36863833,233.5,233.48,29.86]
["bitfinex","SOLUSD",1759806341156,1.68863833,233.5,233.48,29.86]
["bitfinex","SOLUSD",1759806341366,2.36863833,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759806341675,1.68863833,233.45,233.44,29.84]
["bitfinex","SOLUSD",1759806341959,0.68,233.45,233.44,29.84]
["bitfinex","SOLUSD",1759806342168,2.36863833,233.45,233.44,29.84]
["bitfinex","SOLUSD",1759806342373,1.68863833,233.46,233.44,29.84]
["bitfinex","SOLUSD",1759806342672,2.36863833,233.49,233.44,29.84]
["bitfinex","SOLUSD",1759806342838,1.68863833,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759806343247,2.36863833,233.5,233.45,0.66]
["bitfinex","SOLUSD",1759806343568,0.68,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759806343865,1.68863833,233.5,233.45,4.94347844]
["bitfinex","SOLUSD",1759806344163,2.36863833,233.5,233.45,4.94347844]
["bitfinex","SOLUSD",1759806344461,0.68,233.49,233.45,4.94347844]
["bitfinex","SOLUSD",1759806344665,1.68863833,233.48,233.44,29.84]
["bitfinex","SOLUSD",1759806344961,4.28266429,233.5,233.39,0.66]
["bitfinex","SOLUSD",1759806344962,1.68863833,233.45,233.39,0.66]
["bitfinex","SOLUSD",1759806345143,0.68,233.47,233.39,0.66]
["bitfinex","SOLUSD",1759806345144,0.68,233.47,233.4,29.86]
["bitfinex","SOLUSD",1759806345342,0.68,233.46,233.4,30.52]
["bitfinex","SOLUSD",1759806345542,0.68,233.46,233.41,4.28430658]
["bitfinex","SOLUSD",1759806345765,0.68,233.46,233.41,4.94430658]
["bitfinex","SOLUSD",1759806346957,1.68863833,233.47,233.42,0.66]
["bitfinex","SOLUSD",1759806347265,12.56511354,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759806347966,13.24511354,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759806348665,2.36863833,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759806349048,2.36863833,233.49,233.43,4.28393951]
["bitfinex","SOLUSD",1759806349243,2.36863833,233.49,233.44,29.86]
["bitfinex","SOLUSD",1759806349451,2.36863833,233.49,233.44,30.57]
["bitfinex","SOLUSD",1759806349973,12.85594909,233.52,233.45,0.71]
["bitfinex","SOLUSD",1759806350143,2.38863833,233.53,233.45,0.71]
["bitfinex","SOLUSD",1759806350561,1.68863833,233.52,233.45,0.71]
["bitfinex","SOLUSD",1759806350956,2.38863833,233.53,233.46,4.28338901]
["bitfinex","SOLUSD",1759806351156,2.38863833,233.53,233.46,4.99338901]
["bitfinex","SOLUSD",1759806351767,1.68863833,233.52,233.46,4.99338901]
["bitfinex","SOLUSD",1759806351977,2.38863833,233.53,233.46,4.99338901]
["bitfinex","SOLUSD",1759806352656,1.68863833,233.52,233.46,4.99338901]
["bitfinex","SOLUSD",1759806352960,1.68863833,233.52,233.47,29.86]
["bitfinex","SOLUSD",1759806353169,2.38863833,233.52,233.47,34.85306835]
["bitfinex","SOLUSD",1759806354061,6.6710075,233.52,233.47,30.57]
["bitfinex","SOLUSD",1759806354266,2.38863833,233.51,233.47,30.57]
["bitfinex","SOLUSD",1759806354646,2.38863833,233.51,233.47,29.86]
["bitfinex","SOLUSD",1759806354865,1.68863833,233.51,233.47,34.85308499]
["bitfinex","SOLUSD",1759806355063,2.64010677,233.51,233.47,34.14308499]
["bitfinex","SOLUSD",1759806355365,4.98212521,233.53,233.47,34.85308499]
["bitfinex","SOLUSD",1759806355366,2.64010677,233.52,233.47,34.85308499]
["bitfinex","SOLUSD",1759806355875,3.34010677,233.52,233.47,34.85308499]
["bitfinex","SOLUSD",1759806356249,0.7,233.51,233.47,34.85308499]
["bitfinex","SOLUSD",1759806357552,2.64010677,233.52,233.47,34.85308499]
["bitfinex","SOLUSD",1759806357778,3.34010677,233.52,233.47,34.85308499]
["bitfinex","SOLUSD",1759806358762,3.34010677,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759806360073,7.62249134,233.52,233.47,29.86]
["bitfinex","SOLUSD",1759806360252,2.64010677,233.51,233.47,30.57]
["bitfinex","SOLUSD",1759806360764,2.64010677,233.48,233.44,4.28357717]
["bitfinex","SOLUSD",1759806360949,3.34010677,233.48,233.45,29.84]
["bitfinex","SOLUSD",1759806361151,2.64010677,233.47,233.45,29.84]
["bitfinex","SOLUSD",1759806361567,14.21658198,233.46,233.36,0.71]
["bitfinex","SOLUSD",1759806361759,2.64010677,233.38,233.37,29.84]
["bitfinex","SOLUSD",1759806361966,2.64010677,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759806362556,33.66090926,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759806362557,38.6451562,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759806362862,2.64010677,233.39,233.37,29.9]
["bitfinex","SOLUSD",1759806364075,2.64010677,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759806364262,2.64010677,233.39,233.37,29.9]
["bitfinex","SOLUSD",1759806365053,2.64010677,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759806365254,3.34010677,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759806365976,7.62496408,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759806369277,20.8,233.42,233.37,30.61]
["bitfinex","SOLUSD",1759806369476,2.64010677,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759806369780,3.34010677,233.41,233.37,29.9]
["bitfinex","SOLUSD",1759806369986,3.34010677,233.41,233.37,30.61]
["bitfinex","SOLUSD",1759806370161,2.64010677,233.4,233.37,30.61]
["bitfinex","SOLUSD",1759806370359,10.87647521,233.37,233.25,4.28724544]
["bitfinex","SOLUSD",1759806370573,2.64010677,233.32,233.26,20.49]
["bitfinex","SOLUSD",1759806370773,2.64010677,233.32,233.27,0.71]
["bitfinex","SOLUSD",1759806370975,2.64010677,233.32,233.28,0.71]
["bitfinex","SOLUSD",1759806371480,2.64010677,233.31,233.28,0.71]
["bitfinex","SOLUSD",1759806371670,2.64010677,233.31,233.27,4.28685884]
["bitfinex","SOLUSD",1759806371981,2.64010677,233.31,233.27,4.99685884]
["bitfinex","SOLUSD",1759806372565,2.64010677,233.33,233.28,0.71]
["bitfinex","SOLUSD",1759806372771,2.64010677,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759806373282,11.57647521,233.38,233.28,0.71]
["bitfinex","SOLUSD",1759806373466,2.64010677,233.36,233.28,0.71]
["bitfinex","SOLUSD",1759806373666,2.64010677,233.36,233.29,4.28651035]
["bitfinex","SOLUSD",1759806373977,2.64010677,233.36,233.3,0.71]
["bitfinex","SOLUSD",1759806374280,2.64010677,233.36,233.31,29.92]
["bitfinex","SOLUSD",1759806374475,3.34010677,233.36,233.31,30.63]
["bitfinex","SOLUSD",1759806374787,2.64010677,233.35,233.31,30.63]
["bitfinex","SOLUSD",1759806376476,2.64010677,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759806377988,2.64010677,233.32,233.31,29.92]
["bitfinex","SOLUSD",1759806378777,2.64010677,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759806379281,2.64010677,233.34,233.31,29.92]
["bitfinex","SOLUSD",1759806380587,3.35010677,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759806380787,2.64010677,233.32,233.31,29.92]
["bitfinex","SOLUSD",1759806381190,2.64010677,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759806386886,3.35010677,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759806387087,2.64010677,233.29,233.27,29.9]
["bitfinex","SOLUSD",1759806387598,2.64010677,233.29,233.24,0.72]
["bitfinex","SOLUSD",1759806387767,2.64010677,233.29,233.25,30.62]
["bitfinex","SOLUSD",1759806387968,2.64010677,233.29,233.26,0.72]
["bitfinex","SOLUSD",1759806388193,2.64010677,233.31,233.27,0.72]
["bitfinex","SOLUSD",1759806388415,2.64010677,233.31,233.28,29.9]
["bitfinex","SOLUSD",1759806392585,2.64010677,233.31,233.28,34.18665128]
["bitfinex","SOLUSD",1759806392791,2.64010677,233.31,233.28,34.90665128]
["bitfinex","SOLUSD",1759806393210,2.64010677,233.31,233.28,30.62]
["bitfinex","SOLUSD",1759806395881,10.71329163,233.38,233.28,34.18668929]
["bitfinex","SOLUSD",1759806396109,2.64010677,233.37,233.29,0.72]
["bitfinex","SOLUSD",1759806396295,3.35010677,233.36,233.29,0.72]
["bitfinex","SOLUSD",1759806397002,2.64010677,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759806397208,2.64010677,233.36,233.31,30.62]
["bitfinex","SOLUSD",1759806397586,3.31010677,233.36,233.31,30.62]
["bitfinex","SOLUSD",1759806397782,15.83130637,233.39,233.32,0.72]
["bitfinex","SOLUSD",1759806397982,2.64010677,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759806398307,2.64010677,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759806398484,3.31010677,233.37,233.34,29.9]
["bitfinex","SOLUSD",1759806399497,2.64010677,233.37,233.34,29.9]
["bitfinex","SOLUSD",1759806400507,2.64010677,233.38,233.34,29.9]
["bitfinex","SOLUSD",1759806400800,12.8625635,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759806400801,2.64010677,233.42,233.35,0.72]
["bitfinex","SOLUSD",1759806400980,0.67,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759806401180,2.64010677,233.42,233.35,0.72]
["bitfinex","SOLUSD",1759806402103,2.64010677,233.4,233.34,29.9]
["bitfinex","SOLUSD",1759806402302,0.67,233.39,233.34,29.9]
["bitfinex","SOLUSD",1759806402481,2.64010677,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759806402683,0.67,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759806402892,0.67,233.4,233.34,29.9]
["bitfinex","SOLUSD",1759806403079,2.64010677,233.41,233.36,0.72]
["bitfinex","SOLUSD",1759806403283,3.31010677,233.41,233.36,5.00507151]
["bitfinex","SOLUSD",1759806403983,0.67,233.4,233.36,5.00507151]
["bitfinex","SOLUSD",1759806405400,2.64010677,233.41,233.37,0.72]
["bitfinex","SOLUSD",1759806405716,7.59444741,233.41,233.38,29.88]
["bitfinex","SOLUSD",1759806406016,3.31010677,233.41,233.38,29.88]
["bitfinex","SOLUSD",1759806406906,3.31010677,233.41,233.37,0.72]
["bitfinex","SOLUSD",1759806407112,3.31010677,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759806408105,2.64010677,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759806411013,2.64010677,233.41,233.39,30.57]
["bitfinex","SOLUSD",1759806412306,3.31010677,233.4,233.39,29.88]
["bitfinex","SOLUSD",1759806412608,2.64010677,233.4,233.39,29.88]
["bitfinex","SOLUSD",1759806412782,2.64010677,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759806412978,4.28359315,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759806413190,2.64010677,233.43,233.39,29.88]
["bitfinex","SOLUSD",1759806413395,2.64010677,233.42,233.39,30.57]
["bitfinex","SOLUSD",1759806413883,2.64010677,233.43,233.4,0.69]
["bitfinex","SOLUSD",1759806414219,2.64010677,233.43,233.4,4.97446523]
["bitfinex","SOLUSD",1759806414708,2.64010677,233.44,233.4,4.97446523]
["bitfinex","SOLUSD",1759806416007,2.64010677,233.43,233.4,4.97446523]
["bitfinex","SOLUSD",1759806417184,1.69080906,233.43,233.39,29.88]
["bitfinex","SOLUSD",1759806417411,1.69080906,233.42,233.39,30.57]
["bitfinex","SOLUSD",1759806418809,1.69080906,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759806419012,1.69080906,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759806419209,1.69080906,233.33,233.3,29.88]
["bitfinex","SOLUSD",1759806419513,1.69080906,233.33,233.31,0.69]
["bitfinex","SOLUSD",1759806419691,1.69080906,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759806420400,1.69080906,233.34,233.3,29.88]
["bitfinex","SOLUSD",1759806420713,1.69080906,233.34,233.3,30.57]
["bitfinex","SOLUSD",1759806421086,10.87647521,233.38,233.3,30.57]
["bitfinex","SOLUSD",1759806421281,0.67,233.37,233.3,30.57]
["bitfinex","SOLUSD",1759806421485,0.67,233.36,233.3,30.57]
["bitfinex","SOLUSD",1759806421684,0.67,233.36,233.3,29.88]
["bitfinex","SOLUSD",1759806421913,10.87647521,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759806422115,0.67,233.34,233.3,29.88]
["bitfinex","SOLUSD",1759806422283,0.67,233.33,233.3,29.88]
["bitfinex","SOLUSD",1759806422611,11.54647521,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759806422799,0.67,233.34,233.3,29.88]
["bitfinex","SOLUSD",1759806423300,1.69080906,233.33,233.3,30.57]
["bitfinex","SOLUSD",1759806423501,1.69080906,233.33,233.3,29.88]
["bitfinex","SOLUSD",1759806424105,1.69080906,233.33,233.3,30.57]
["bitfinex","SOLUSD",1759806425221,2.36080906,233.34,233.3,30.57]
["bitfinex","SOLUSD",1759806426420,6.64640259,233.34,233.3,30.57]
["bitfinex","SOLUSD",1759806426793,1.69080906,233.33,233.3,30.57]
["bitfinex","SOLUSD",1759806430319,1.69080906,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759806430529,1.69080906,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759806430825,2.36080906,233.36,233.33,29.88]
["bitfinex","SOLUSD",1759806431890,1.69080906,233.36,233.33,30.57]
["bitfinex","SOLUSD",1759806432232,1.69080906,233.36,233.33,29.88]
["bitfinex","SOLUSD",1759806432427,1.69080906,233.34,233.33,29.88]
["bitfinex","SOLUSD",1759806432726,2.36080906,233.34,233.33,29.88]
["bitfinex","SOLUSD",1759806433300,15.16225072,233.33,233.25,0.69]
["bitfinex","SOLUSD",1759806433505,1.69080906,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759806433722,1.69080906,233.29,233.26,30.59]
["bitfinex","SOLUSD",1759806434620,1.69080906,233.3,233.26,30.59]
["bitfinex","SOLUSD",1759806435037,1.69080906,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759806435342,20.8,233.3,233.26,29.9]
["bitfinex","SOLUSD",1759806435343,6.64768692,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759806435696,4.28687786,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759806435925,5.97768692,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759806437609,1.69080906,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759806438132,1.69080906,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759806438333,2.36080906,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759806439607,14.55888978,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806439817,1.69080906,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759806440238,2.36080906,233.3,233.26,29.9]
["bitfinex","SOLUSD",1759806440538,2.36080906,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759806441039,2.36080906,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759806441934,1.69080906,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759806442236,5.97710409,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806442541,1.69080906,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759806442742,1.69080906,233.31,233.26,34.84706036]
["bitfinex","SOLUSD",1759806443043,1.69080906,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806444141,1.69080906,233.31,233.26,34.18706036]
["bitfinex","SOLUSD",1759806444441,1.69080906,233.31,233.27,4.94685693]
["bitfinex","SOLUSD",1759806444625,1.69080906,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806445740,1.69080906,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759806446345,2.36080906,233.31,233.26,30.56]
["bitfinex","SOLUSD",1759806446549,2.36080906,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806446749,6.64696995,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759806447041,1.69080906,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759806448931,1.69080906,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759806449135,1.69080906,233.31,233.27,4.28682348]
["bitfinex","SOLUSD",1759806449335,2.36080906,233.31,233.27,4.94682348]
["bitfinex","SOLUSD",1759806450251,1.69080906,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759806450425,1.69080906,233.31,233.27,4.28682348]
["bitfinex","SOLUSD",1759806450626,1.69080906,233.31,233.27,4.94682348]
["bitfinex","SOLUSD",1759806450963,4.28578762,233.33,233.28,0.66]
["bitfinex","SOLUSD",1759806451249,1.69080906,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759806451543,1.69080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806451733,2.36080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806452152,1.69080906,233.31,233.3,29.88]
["bitfinex","SOLUSD",1759806453952,2.36080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806454145,1.69080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806454649,2.36080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806455444,6.64678163,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806455648,2.36080906,233.31,233.3,29.88]
["bitfinex","SOLUSD",1759806456538,1.69080906,233.31,233.3,29.88]
["bitfinex","SOLUSD",1759806457460,5.97678163,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806457759,6.63678163,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806457964,1.69080906,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806458340,5.97679171,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806458639,6.63679171,233.32,233.3,29.88]
["bitfinex","SOLUSD",1759806460757,1.69080906,233.31,233.3,29.88]
["bitfinex","SOLUSD",1759806460942,13.22728427,233.31,233.3,29.88]
["bitfinex","SOLUSD",1759806461341,10.87647521,233.3,233.22,0.87]
["bitfinex","SOLUSD",1759806461546,1.69080906,233.26,233.23,29.88]
["bitfinex","SOLUSD",1759806461778,1.69080906,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759806462278,12.56728427,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759806462461,13.22728427,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759806462943,17.51398782,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759806464369,17.51398782,233.28,233.23,29.88]
["bitfinex","SOLUSD",1759806464556,17.51398782,233.28,233.23,30.55]
["bitfinex","SOLUSD",1759806464761,15.82317876,233.28,233.23,34.83760023]
["bitfinex","SOLUSD",1759806465065,1.69080906,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759806465446,12.56728427,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759806465643,1.69080906,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759806465867,2.35080906,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759806466050,1.69080906,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759806466245,2.35080906,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759806466937,1.69080906,233.28,233.25,0.67]
["bitfinex","SOLUSD",1759806467134,1.69080906,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759806467436,2.35080906,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759806467636,2.35080906,233.28,233.22,0.87]
["bitfinex","SOLUSD",1759806467859,1.69080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806468062,0.66,233.26,233.23,29.88]
["bitfinex","SOLUSD",1759806469067,1.69080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806469246,2.37080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806469446,1.69080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806469646,2.37080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806469962,0.68,233.26,233.23,29.88]
["bitfinex","SOLUSD",1759806470669,1.69080906,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806470842,2.37080906,233.27,233.23,30.57]
["bitfinex","SOLUSD",1759806471541,6.65772446,233.27,233.23,30.57]
["bitfinex","SOLUSD",1759806471741,6.65772446,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806472163,2.37080906,233.27,233.23,30.57]
["bitfinex","SOLUSD",1759806472341,1.69080906,233.28,233.23,34.16759303]
["bitfinex","SOLUSD",1759806472541,2.37080906,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759806472970,5.97755196,233.28,233.23,34.16759303]
["bitfinex","SOLUSD",1759806473273,4.28652216,233.29,233.23,34.16759303]
["bitfinex","SOLUSD",1759806473470,1.69080906,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759806473766,2.37080906,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759806474466,2.37080906,233.28,233.25,29.88]
["bitfinex","SOLUSD",1759806475667,6.65751975,233.28,233.25,29.88]
["bitfinex","SOLUSD",1759806476565,10.87647521,233.29,233.25,30.57]
["bitfinex","SOLUSD",1759806476770,1.69080906,233.28,233.25,30.57]
["bitfinex","SOLUSD",1759806477269,2.64526221,233.28,233.25,30.57]
["bitfinex","SOLUSD",1759806478660,2.64526221,233.32,233.26,0.69]
["bitfinex","SOLUSD",1759806479167,3.32526221,233.32,233.26,0.69]
["bitfinex","SOLUSD",1759806479472,13.52173742,233.3,233.26,0.69]
["bitfinex","SOLUSD",1759806479674,13.52173742,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759806479844,13.52173742,233.3,233.25,34.16724244]
["bitfinex","SOLUSD",1759806480043,14.20173742,233.3,233.26,0.69]
["bitfinex","SOLUSD",1759806481267,13.52173742,233.3,233.25,34.16724244]
["bitfinex","SOLUSD",1759806481575,0.68,233.29,233.25,34.85724244]
["bitfinex","SOLUSD",1759806481773,0.68,233.28,233.25,29.88]
["bitfinex","SOLUSD",1759806482078,0.68,233.27,233.26,29.88]
["bitfinex","SOLUSD",1759806482246,0.68,233.27,233.22,0.89]
["bitfinex","SOLUSD",1759806482451,3.32526221,233.29,233.23,30.57]
["bitfinex","SOLUSD",1759806482955,3.32526221,233.29,233.23,34.85759902]
["bitfinex","SOLUSD",1759806483149,3.32526221,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759806483354,3.32526221,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759806483574,13.5469769,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759806484475,20.47876861,233.29,233.23,34.85759902]
["bitfinex","SOLUSD",1759806485374,20.47876861,233.29,233.23,34.16759902]
["bitfinex","SOLUSD",1759806485568,20.47876861,233.29,233.24,4.97741992]
["bitfinex","SOLUSD",1759806486877,19.79876861,233.29,233.23,29.88]
["bitfinex","SOLUSD",1759806487072,0.68,233.28,233.23,29.88]
["bitfinex","SOLUSD",1759806487275,0.68,233.27,233.23,29.88]
["bitfinex","SOLUSD",1759806487475,0.68,233.27,233.23,30.57]
["bitfinex","SOLUSD",1759806487670,20.47876861,233.29,233.23,29.88]
["bitfinex","SOLUSD",1759806487982,7.61195845,233.28,233.23,29.88]
["bitfinex","SOLUSD",1759806488282,2.64526221,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759806488464,2.64526221,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759806488665,13.52173742,233.25,233.23,29.88]
["bitfinex","SOLUSD",1759806488980,12.86973681,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759806492261,12.86973681,233.24,233.23,30.57]
["bitfinex","SOLUSD",1759806492477,12.86973681,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759806496294,4.2868594,233.28,233.23,30.57]
["bitfinex","SOLUSD",1759806496599,12.86808072,233.26,233.23,30.57]
["bitfinex","SOLUSD",1759806496778,4.2868594,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759806497176,12.86808072,233.27,233.24,0.69]
["bitfinex","SOLUSD",1759806497675,13.54808072,233.27,233.23,34.16761308]
["bitfinex","SOLUSD",1759806497889,13.54808072,233.27,233.23,34.85761308]
["bitfinex","SOLUSD",1759806498175,0.68,233.27,233.23,34.85761308]
["bitfinex","SOLUSD",1759806498388,12.86808072,233.26,233.23,34.85761308]
["bitfinex","SOLUSD",1759806498998,12.86808072,233.26,233.23,30.57]
["bitfinex","SOLUSD",1759806499501,12.86808072,233.26,233.23,34.85760875]
["bitfinex","SOLUSD",1759806499704,0.68,233.27,233.23,34.85760875]
["bitfinex","SOLUSD",1759806500199,12.86808072,233.26,233.23,34.85760875]
["bitfinex","SOLUSD",1759806500567,12.86808072,233.26,233.23,30.57]
["bitfinex","SOLUSD",1759806501178,12.86808072,233.26,233.23,0.69]
["bitfinex","SOLUSD",1759806501378,12.86808072,233.26,233.24,29.88]
["bitfinex","SOLUSD",1759806502692,2.64526221,233.28,233.24,30.55]
["bitfinex","SOLUSD",1759806502892,3.33526221,233.28,233.24,30.55]
["bitfinex","SOLUSD",1759806503092,12.86808072,233.27,233.24,30.55]
["bitfinex","SOLUSD",1759806504495,12.86808072,233.27,233.24,29.88]
["bitfinex","SOLUSD",1759806504796,0.69,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759806505097,0.69,233.26,233.23,29.88]
["bitfinex","SOLUSD",1759806505596,4.48801642,233.26,233.23,30.55]
["bitfinex","SOLUSD",1759806505779,3.33526221,233.28,233.23,30.55]
["bitfinex","SOLUSD",1759806505982,12.86808072,233.27,233.23,30.55]
["bitfinex","SOLUSD",1759806506701,12.86808072,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759806506881,0.69,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759806507080,12.86587327,233.31,233.24,0.67]
["bitfinex","SOLUSD",1759806507601,7.6208669,233.34,233.24,0.67]
["bitfinex","SOLUSD",1759806507781,12.86532152,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759806507980,0.69,233.34,233.24,0.67]
["bitfinex","SOLUSD",1759806508179,12.86421817,233.34,233.24,0.67]
["bitfinex","SOLUSD",1759806508386,12.86421817,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759806508581,0.69,233.37,233.27,30.55]
["bitfinex","SOLUSD",1759806508788,10.87647521,233.36,233.28,15.67342935]
["bitfinex","SOLUSD",1759806509079,10.87647521,233.36,233.29,0.67]
["bitfinex","SOLUSD",1759806509500,23.74014178,233.36,233.29,0.67]
["bitfinex","SOLUSD",1759806509685,12.86366657,233.36,233.29,0.67]
["bitfinex","SOLUSD",1759806509890,12.86366657,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759806510090,12.86366657,233.36,233.31,30.55]
["bitfinex","SOLUSD",1759806510403,13.55366657,233.36,233.32,0.67]
["bitfinex","SOLUSD",1759806511404,13.55366657,233.36,233.32,4.95594552]
["bitfinex","SOLUSD",1759806511587,0.69,233.35,233.31,29.88]
["bitfinex","SOLUSD",1759806511781,0.69,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806512091,0.69,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806513094,0.69,233.33,233.31,34.16608657]
["bitfinex","SOLUSD",1759806513499,0.69,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806513805,0.69,233.32,233.27,4.28686493]
["bitfinex","SOLUSD",1759806514003,0.69,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806515108,3.33526221,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806515410,0.69,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759806515911,0.69,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806516218,0.69,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806516790,28.72678645,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806517089,0.7,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806517292,0.7,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806517490,28.72678645,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806517688,15.86256828,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806518095,0.7,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806520892,10.87647521,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759806521098,10.87647521,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759806521317,12.86587327,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806521605,0.7,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806521806,12.86476982,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806522014,0.7,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806522220,4.28559184,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806522388,4.98559184,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806523621,0.7,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806523817,10.87647521,233.31,233.23,17.15182138]
["bitfinex","SOLUSD",1759806524114,10.87647521,233.31,233.24,30.54]
["bitfinex","SOLUSD",1759806524315,10.87647521,233.3,233.25,4.94716351]
["bitfinex","SOLUSD",1759806524617,11.57647521,233.3,233.25,4.94716351]
["bitfinex","SOLUSD",1759806524923,22.45295042,233.3,233.25,4.94716351]
["bitfinex","SOLUSD",1759806525608,4.28627088,233.31,233.26,4.94704853]
["bitfinex","SOLUSD",1759806525921,23.74234848,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759806526115,23.74234848,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806526309,10.87647521,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806526515,0.7,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759806527326,14.22173742,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759806528124,10.87647521,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759806528626,4.98614915,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806528833,11.57647521,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806529431,10.87647521,233.3,233.28,29.88]
["bitfinex","SOLUSD",1759806530321,0.7,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759806530715,13.56587327,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759806531040,13.56587327,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806532243,17.15184362,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806532427,0.7,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806532935,17.15184362,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759806533144,0.7,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759806536325,12.86587327,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759806536530,10.87647521,233.34,233.3,0.72]
["bitfinex","SOLUSD",1759806536734,23.74179673,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806537337,28.02746541,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806537542,28.72746541,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806543450,15.86214389,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806544652,17.55421115,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806545717,16.85421115,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759806545922,20.8,233.38,233.31,29.88]
["bitfinex","SOLUSD",1759806545923,1.69206726,233.35,233.32,0.72]
["bitfinex","SOLUSD",1759806546228,1.69206726,233.35,233.31,29.88]
["bitfinex","SOLUSD",1759806546615,1.69206726,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759806546822,13.26854247,233.33,233.32,29.86]
["bitfinex","SOLUSD",1759806548447,17.55431798,233.33,233.32,29.86]
["bitfinex","SOLUSD",1759806548648,10.87647521,233.32,233.25,0.72]
["bitfinex","SOLUSD",1759806548949,1.69206726,233.29,233.26,29.86]
["bitfinex","SOLUSD",1759806549151,2.39206726,233.29,233.26,29.86]
["bitfinex","SOLUSD",1759806549748,1.69206726,233.29,233.26,29.86]
["bitfinex","SOLUSD",1759806550153,2.39206726,233.29,233.26,29.86]
["bitfinex","SOLUSD",1759806550530,6.67863241,233.29,233.26,29.86]
["bitfinex","SOLUSD",1759806551249,1.69206726,233.29,233.26,30.58]
["bitfinex","SOLUSD",1759806552147,1.69206726,233.29,233.26,0.72]
["bitfinex","SOLUSD",1759806552351,1.69206726,233.29,233.27,29.86]
["bitfinex","SOLUSD",1759806553233,10.87647521,233.3,233.27,30.58]
["bitfinex","SOLUSD",1759806553852,10.87647521,233.3,233.27,0.72]
["bitfinex","SOLUSD",1759806554152,10.87647521,233.3,233.28,29.86]
["bitfinex","SOLUSD",1759806554952,10.87647521,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759806555327,0.7,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759806555622,10.87647521,233.31,233.29,29.86]
["bitfinex","SOLUSD",1759806557030,10.87647521,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759806557228,10.71416205,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759806557437,1.69206726,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806557438,10.87647521,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806557844,11.57647521,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806558631,10.87647521,233.38,233.31,4.2861429]
["bitfinex","SOLUSD",1759806558944,10.87647521,233.38,233.32,0.67]
["bitfinex","SOLUSD",1759806559147,10.87647521,233.38,233.33,29.86]
["bitfinex","SOLUSD",1759806559335,10.87647521,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759806559531,10.87647521,233.38,233.33,29.86]
["bitfinex","SOLUSD",1759806559532,4.28504092,233.37,233.33,29.86]
["bitfinex","SOLUSD",1759806559761,4.97504092,233.37,233.33,29.86]
["bitfinex","SOLUSD",1759806559959,0.69,233.36,233.33,29.86]
["bitfinex","SOLUSD",1759806560553,4.28504092,233.37,233.33,29.86]
["bitfinex","SOLUSD",1759806560764,0.69,233.36,233.33,29.86]
["bitfinex","SOLUSD",1759806561271,0.69,233.36,233.31,4.95613652]
["bitfinex","SOLUSD",1759806561571,0.69,233.36,233.32,29.86]
["bitfinex","SOLUSD",1759806562762,4.97523202,233.36,233.32,29.86]
["bitfinex","SOLUSD",1759806562943,1.69206726,233.37,233.32,30.53]
["bitfinex","SOLUSD",1759806563139,6.6671225,233.37,233.32,30.53]
["bitfinex","SOLUSD",1759806563573,5.9771225,233.37,233.32,30.53]
["bitfinex","SOLUSD",1759806563762,6.6671225,233.37,233.32,30.53]
["bitfinex","SOLUSD",1759806563967,6.6671225,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759806564468,4.97505524,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759806566660,0.69,233.43,233.34,0.67]
["bitfinex","SOLUSD",1759806566851,0.69,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759806567056,10.70696371,233.5,233.37,30.53]
["bitfinex","SOLUSD",1759806567057,10.87647521,233.47,233.37,30.53]
["bitfinex","SOLUSD",1759806567259,10.87647521,233.45,233.38,0.67]
["bitfinex","SOLUSD",1759806568267,10.87647521,233.45,233.39,4.28467372]
["bitfinex","SOLUSD",1759806568467,10.87647521,233.45,233.4,0.67]
["bitfinex","SOLUSD",1759806568771,10.87647521,233.45,233.41,30.53]
["bitfinex","SOLUSD",1759806569272,11.56647521,233.45,233.41,30.53]
["bitfinex","SOLUSD",1759806570474,11.56647521,233.45,233.41,29.86]
["bitfinex","SOLUSD",1759806570475,0.69,233.44,233.41,29.86]
["bitfinex","SOLUSD",1759806572354,12.56854247,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806572664,13.25854247,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806574183,12.56854247,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806574386,16.85266551,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806574567,15.16059825,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806575158,15.85059825,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806577878,17.54266551,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759806578251,10.87647521,233.41,233.32,0.7]
["bitfinex","SOLUSD",1759806578479,1.69206726,233.36,233.33,29.86]
["bitfinex","SOLUSD",1759806578960,1.69206726,233.36,233.33,30.56]
["bitfinex","SOLUSD",1759806579162,12.56854247,233.37,233.33,30.56]
["bitfinex","SOLUSD",1759806579562,13.26854247,233.37,233.33,30.56]
["bitfinex","SOLUSD",1759806580183,17.55370318,233.37,233.33,30.56]
["bitfinex","SOLUSD",1759806580783,17.55370318,233.37,233.33,29.86]
["bitfinex","SOLUSD",1759806580981,0.7,233.36,233.33,29.86]
["bitfinex","SOLUSD",1759806581368,0.7,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759806581569,0.7,233.34,233.33,29.86]
["bitfinex","SOLUSD",1759806582185,1.69206726,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759806582364,4.28540818,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759806582563,10.87647521,233.34,233.33,29.86]
["bitfinex","SOLUSD",1759806584694,15.16206705,233.34,233.33,29.86]
["bitfinex","SOLUSD",1759806584988,15.16206705,233.34,233.27,0.7]
["bitfinex","SOLUSD",1759806584989,17.55413431,233.34,233.27,0.7]
["bitfinex","SOLUSD",1759806585194,1.69206726,233.31,233.27,0.7]
["bitfinex","SOLUSD",1759806585397,1.69206726,233.3,233.28,29.86]
["bitfinex","SOLUSD",1759806586487,5.97835669,233.31,233.28,29.86]
["bitfinex","SOLUSD",1759806586858,5.97835669,233.31,233.28,30.56]
["bitfinex","SOLUSD",1759806589360,4.9859737,233.32,233.28,30.56]
["bitfinex","SOLUSD",1759806589579,12.56854247,233.31,233.28,30.56]
["bitfinex","SOLUSD",1759806589987,10.87647521,233.31,233.28,30.56]
["bitfinex","SOLUSD",1759806590166,12.56854247,233.31,233.28,30.56]
["bitfinex","SOLUSD",1759806590878,1.69206726,233.3,233.28,29.86]
["bitfinex","SOLUSD",1759806591082,10.87647521,233.32,233.28,29.86]
["bitfinex","SOLUSD",1759806591289,1.69206726,233.31,233.28,30.58]
["bitfinex","SOLUSD",1759806591878,12.56854247,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759806592785,10.87647521,233.35,233.29,5.00640046]
["bitfinex","SOLUSD",1759806592986,1.69206726,233.34,233.3,0.72]
["bitfinex","SOLUSD",1759806593186,12.56854247,233.35,233.3,0.72]
["bitfinex","SOLUSD",1759806593492,12.56854247,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759806594488,10.87647521,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759806594807,10.87647521,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759806595098,10.87647521,233.38,233.31,15.00150015]
["bitfinex","SOLUSD",1759806595297,10.87647521,233.38,233.32,30.58]
["bitfinex","SOLUSD",1759806595481,10.87647521,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759806595684,10.87647521,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759806595885,0.69,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759806597189,0.69,233.38,233.33,4.285635]
["bitfinex","SOLUSD",1759806597373,0.69,233.37,233.32,30.58]
["bitfinex","SOLUSD",1759806597689,16.85321953,233.39,233.32,30.58]
["bitfinex","SOLUSD",1759806597690,0.69,233.36,233.32,29.86]
["bitfinex","SOLUSD",1759806598197,0.69,233.36,233.32,30.58]
["bitfinex","SOLUSD",1759806598602,2.38206726,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759806598900,1.69206726,233.4,233.34,0.72]
["bitfinex","SOLUSD",1759806599099,10.87647521,233.39,233.34,0.72]
["bitfinex","SOLUSD",1759806599591,10.87647521,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759806599893,11.56647521,233.4,233.36,30.58]
["bitfinex","SOLUSD",1759806600194,4.97394329,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759806600384,10.87647521,233.42,233.37,0.72]
["bitfinex","SOLUSD",1759806600697,11.56647521,233.42,233.38,5.00485731]
["bitfinex","SOLUSD",1759806601113,11.56647521,233.42,233.38,4.28485731]
["bitfinex","SOLUSD",1759806601294,11.56647521,233.42,233.36,34.8650585]
["bitfinex","SOLUSD",1759806601596,3.33205626,233.42,233.36,34.8650585]
["bitfinex","SOLUSD",1759806601795,13.51853147,233.37,233.27,0.72]
["bitfinex","SOLUSD",1759806601975,0.69,233.36,233.28,29.86]
["bitfinex","SOLUSD",1759806602175,10.87647521,233.37,233.29,0.72]
["bitfinex","SOLUSD",1759806602696,10.87647521,233.37,233.3,4.28632661]
["bitfinex","SOLUSD",1759806602887,10.87647521,233.37,233.3,5.00632661]
["bitfinex","SOLUSD",1759806603482,0.69,233.37,233.3,5.00632661]
["bitfinex","SOLUSD",1759806603691,11.56647521,233.37,233.3,5.00632661]
["bitfinex","SOLUSD",1759806604187,14.20853147,233.37,233.3,5.00632661]
["bitfinex","SOLUSD",1759806606507,2.64205626,233.36,233.3,5.00632661]
["bitfinex","SOLUSD",1759806607323,2.64205626,233.36,233.29,15.00278622]
["bitfinex","SOLUSD",1759806607486,2.64205626,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759806608908,14.20853147,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759806609085,14.20853147,233.37,233.31,5.0061429]
["bitfinex","SOLUSD",1759806609586,2.64205626,233.36,233.31,5.0061429]
["bitfinex","SOLUSD",1759806609788,3.33205626,233.36,233.31,5.0061429]
["bitfinex","SOLUSD",1759806609987,2.64205626,233.34,233.28,29.86]
["bitfinex","SOLUSD",1759806610201,2.64205626,233.34,233.28,30.58]
["bitfinex","SOLUSD",1759806610501,3.33205626,233.34,233.28,30.58]
["bitfinex","SOLUSD",1759806610911,3.33205626,233.34,233.28,5.00657426]
["bitfinex","SOLUSD",1759806611112,7.61766236,233.34,233.29,29.92]
["bitfinex","SOLUSD",1759806611289,0.69,233.33,233.29,29.92]
["bitfinex","SOLUSD",1759806611497,3.33205626,233.33,233.29,29.92]
["bitfinex","SOLUSD",1759806611811,3.33205626,233.32,233.29,29.92]
["bitfinex","SOLUSD",1759806611988,2.64205626,233.32,233.29,29.92]
["bitfinex","SOLUSD",1759806612187,3.33205626,233.32,233.29,29.92]
["bitfinex","SOLUSD",1759806613001,3.33205626,233.32,233.29,34.2064704]
["bitfinex","SOLUSD",1759806613398,2.64205626,233.33,233.29,34.2064704]
["bitfinex","SOLUSD",1759806613713,3.33205626,233.33,233.29,34.2064704]
["bitfinex","SOLUSD",1759806613920,0.69,233.33,233.29,34.9264704]
["bitfinex","SOLUSD",1759806614920,0.69,233.33,233.29,34.2064704]
["bitfinex","SOLUSD",1759806615824,14.20853147,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806616140,11.56647521,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806616290,14.20853147,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759806616608,2.64205626,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759806616814,3.33205626,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759806617314,3.33205626,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759806617518,0.69,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759806619221,4.97504115,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759806619517,7.61709741,233.37,233.31,4.2861429]
["bitfinex","SOLUSD",1759806620420,3.33205626,233.37,233.31,4.9761429]
["bitfinex","SOLUSD",1759806623400,6.9271059,233.37,233.31,4.9761429]
["bitfinex","SOLUSD",1759806623724,0.69,233.36,233.31,4.9761429]
["bitfinex","SOLUSD",1759806623916,0.69,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759806624120,0.69,233.36,233.33,29.92]
["bitfinex","SOLUSD",1759806627025,0.69,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759806627216,10.87647521,233.39,233.34,0.69]
["bitfinex","SOLUSD",1759806627415,10.87647521,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759806627621,11.56647521,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759806628617,14.20853147,233.4,233.34,4.9754447]
["bitfinex","SOLUSD",1759806628929,0.69,233.39,233.34,0.69]
["bitfinex","SOLUSD",1759806629110,0.69,233.38,233.34,0.69]
["bitfinex","SOLUSD",1759806630299,0.69,233.38,233.34,4.97558731]
["bitfinex","SOLUSD",1759806630525,2.64205626,233.39,233.34,4.97558731]
["bitfinex","SOLUSD",1759806630722,0.69,233.38,233.34,4.97558731]
["bitfinex","SOLUSD",1759806631138,2.64205626,233.39,233.34,4.97558731]
["bitfinex","SOLUSD",1759806631328,2.64205626,233.4,233.35,4.97536913]
["bitfinex","SOLUSD",1759806631528,0.69,233.4,233.36,0.69]
["bitfinex","SOLUSD",1759806631829,13.51853147,233.41,233.37,29.88]
["bitfinex","SOLUSD",1759806632130,0.69,233.4,233.37,29.88]
["bitfinex","SOLUSD",1759806632744,0.69,233.44,233.38,0.69]
["bitfinex","SOLUSD",1759806633048,10.87647521,233.44,233.38,0.69]
["bitfinex","SOLUSD",1759806633548,10.87647521,233.45,233.38,0.69]
["bitfinex","SOLUSD",1759806634233,10.87647521,233.45,233.39,4.28467372]
["bitfinex","SOLUSD",1759806634418,10.87647521,233.45,233.39,4.97467372]
["bitfinex","SOLUSD",1759806635017,11.56647521,233.45,233.39,4.97467372]
["bitfinex","SOLUSD",1759806635653,11.56647521,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759806635819,11.56647521,233.45,233.41,29.9]
["bitfinex","SOLUSD",1759806636238,0.69,233.44,233.41,29.9]
["bitfinex","SOLUSD",1759806638674,2.64205626,233.42,233.34,0.69]
["bitfinex","SOLUSD",1759806638820,2.64205626,233.4,233.35,29.9]
["bitfinex","SOLUSD",1759806639014,0.7,233.39,233.35,29.9]
["bitfinex","SOLUSD",1759806639624,3.34205626,233.41,233.35,34.87526204]
["bitfinex","SOLUSD",1759806640035,7.62639208,233.41,233.35,34.87526204]
["bitfinex","SOLUSD",1759806641252,0.7,233.4,233.35,34.18526204]
["bitfinex","SOLUSD",1759806641641,0.7,233.4,233.35,34.87526204]
["bitfinex","SOLUSD",1759806642049,4.28449369,233.4,233.35,30.59]
["bitfinex","SOLUSD",1759806642259,0.7,233.39,233.35,30.59]
["bitfinex","SOLUSD",1759806642956,7.6263692,233.41,233.36,0.69]
["bitfinex","SOLUSD",1759806643257,0.7,233.4,233.36,0.69]
["bitfinex","SOLUSD",1759806644454,2.64205626,233.42,233.36,4.28518992]
["bitfinex","SOLUSD",1759806644646,10.87647521,233.42,233.37,0.69]
["bitfinex","SOLUSD",1759806644958,2.64205626,233.4,233.37,0.69]
["bitfinex","SOLUSD",1759806645934,2.64205626,233.4,233.36,4.28518992]
["bitfinex","SOLUSD",1759806646130,2.64205626,233.4,233.36,4.97518992]
["bitfinex","SOLUSD",1759806647034,2.64205626,233.39,233.35,29.9]
["bitfinex","SOLUSD",1759806647233,3.34205626,233.39,233.36,29.88]
["bitfinex","SOLUSD",1759806647453,0.7,233.38,233.36,29.88]
["bitfinex","SOLUSD",1759806647655,0.7,233.4,233.36,29.88]
["bitfinex","SOLUSD",1759806647864,2.64205626,233.39,233.36,29.88]
["bitfinex","SOLUSD",1759806648838,2.64205626,233.39,233.36,30.57]
["bitfinex","SOLUSD",1759806649455,2.64205626,233.39,233.36,34.85517388]
["bitfinex","SOLUSD",1759806649663,2.64205626,233.4,233.37,0.69]
["bitfinex","SOLUSD",1759806649838,10.87647521,233.42,233.37,0.69]
["bitfinex","SOLUSD",1759806649839,2.64205626,233.41,233.37,0.69]
["bitfinex","SOLUSD",1759806650563,3.98065545,233.52,233.39,20.8]
["bitfinex","SOLUSD",1759806650737,3.59959637,233.54,233.39,20.8]
["bitfinex","SOLUSD",1759806650738,0.1,233.55,233.43,20.8]
["bitfinex","SOLUSD",1759806650940,5.0717417,233.55,233.44,50.7]
["bitfinex","SOLUSD",1759806651245,2.64205626,233.52,233.45,30.59]
["bitfinex","SOLUSD",1759806651561,0.69,233.52,233.46,4.28338901]
["bitfinex","SOLUSD",1759806653057,2.64205626,233.49,233.45,0.69]
["bitfinex","SOLUSD",1759806653255,2.64205626,233.49,233.39,10.71132622]
["bitfinex","SOLUSD",1759806653256,3.33205626,233.49,233.46,29.9]
["bitfinex","SOLUSD",1759806653870,7.6148978,233.49,233.46,29.9]
["bitfinex","SOLUSD",1759806655048,2.64205626,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806655768,7.61515879,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806656069,7.61515879,233.48,233.47,29.9]
["bitfinex","SOLUSD",1759806656262,6.92515879,233.48,233.47,29.9]
["bitfinex","SOLUSD",1759806657769,4.28310253,233.48,233.47,29.9]
["bitfinex","SOLUSD",1759806658072,6.92515879,233.48,233.43,0.69]
["bitfinex","SOLUSD",1759806658259,6.92515879,233.48,233.44,30.59]
["bitfinex","SOLUSD",1759806658674,2.64205626,233.47,233.44,30.59]
["bitfinex","SOLUSD",1759806658970,2.64205626,233.47,233.44,0.69]
["bitfinex","SOLUSD",1759806659159,2.64205626,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759806659358,2.64205626,233.47,233.44,0.69]
["bitfinex","SOLUSD",1759806659777,2.64205626,233.47,233.45,29.9]
["bitfinex","SOLUSD",1759806660546,2.64205626,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806660775,7.61527094,233.47,233.41,0.69]
["bitfinex","SOLUSD",1759806660975,7.61527094,233.47,233.42,29.88]
["bitfinex","SOLUSD",1759806660976,2.64205626,233.46,233.42,29.88]
["bitfinex","SOLUSD",1759806661278,1.69043383,233.45,233.43,29.88]
["bitfinex","SOLUSD",1759806661657,1.69043383,233.45,233.43,30.57]
["bitfinex","SOLUSD",1759806662575,1.69043383,233.46,233.43,30.57]
["bitfinex","SOLUSD",1759806662881,10.87647521,233.5,233.44,0.69]
["bitfinex","SOLUSD",1759806663059,1.69043383,233.49,233.44,0.69]
["bitfinex","SOLUSD",1759806663260,1.69043383,233.48,233.45,0.69]
["bitfinex","SOLUSD",1759806664068,1.69043383,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806665780,5.97350448,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806666152,1.69043383,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759806668065,1.69043383,233.48,233.46,30.59]
["bitfinex","SOLUSD",1759806668469,1.69043383,233.48,233.46,29.9]
["bitfinex","SOLUSD",1759806669482,1.69043383,233.48,233.44,4.97359004]
["bitfinex","SOLUSD",1759806669790,1.69043383,233.48,233.47,29.88]
["bitfinex","SOLUSD",1759806671701,1.69043383,233.48,233.46,29.86]
["bitfinex","SOLUSD",1759806672999,0.69,233.5,233.46,34.14337188]
["bitfinex","SOLUSD",1759806673299,1.69043383,233.51,233.47,0.69]
["bitfinex","SOLUSD",1759806673501,1.69043383,233.52,233.47,0.69]
["bitfinex","SOLUSD",1759806673680,1.69043383,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759806674501,1.69043383,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1759806674701,1.69043383,233.54,233.49,0.69]
["bitfinex","SOLUSD",1759806675000,1.69043383,233.54,233.5,29.88]
["bitfinex","SOLUSD",1759806675199,1.69043383,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759806676300,1.69043383,233.54,233.5,34.16264719]
["bitfinex","SOLUSD",1759806676794,1.69043383,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759806677605,1.79043383,233.55,233.51,4.97244753]
["bitfinex","SOLUSD",1759806678201,2.48043383,233.55,233.51,4.97244753]
["bitfinex","SOLUSD",1759806678589,1.79043383,233.55,233.52,0.68]
["bitfinex","SOLUSD",1759806678980,0.1,233.55,233.52,0.68]
["bitfinex","SOLUSD",1759806680201,0.1,233.55,233.52,4.28221194]
["bitfinex","SOLUSD",1759806680404,0.1,233.55,233.53,0.68]
["bitfinex","SOLUSD",1759806680601,0.1,233.55,233.54,29.86]
["bitfinex","SOLUSD",1759806680802,0.1,233.55,233.54,30.54]
["bitfinex","SOLUSD",1759806682404,0.1,233.55,233.54,34.82192172]
["bitfinex","SOLUSD",1759806684909,0.1,233.55,233.54,34.14192172]
["bitfinex","SOLUSD",1759806685413,0.1,233.55,233.54,34.82192172]
["bitfinex","SOLUSD",1759806690892,0.1,233.55,233.54,25.76192172]
["bitfinex","SOLUSD",1759806691089,0.1,233.55,233.54,55.60192172]
["bitfinex","SOLUSD",1759806693798,0.1,233.55,233.54,25.76192172]
["bitfinex","SOLUSD",1759806694001,0.1,233.55,233.54,55.60192172]
["bitfinex","SOLUSD",1759806694898,0.82,233.55,233.54,4.28192172]
["bitfinex","SOLUSD",1759806695113,0.82,233.55,233.54,34.12192172]
["bitfinex","SOLUSD",1759806695319,0.1,233.55,233.54,34.12192172]
["bitfinex","SOLUSD",1759806696623,0.1,233.55,233.54,4.28192172]
["bitfinex","SOLUSD",1759806696922,0.1,233.55,233.52,25.08214224]
["bitfinex","SOLUSD",1759806697225,0.1,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806698123,0.1,233.55,233.53,34.1220107]
["bitfinex","SOLUSD",1759806701436,0.78,233.55,233.53,34.1220107]
["bitfinex","SOLUSD",1759806701648,0.68,233.54,233.53,29.84]
["bitfinex","SOLUSD",1759806701804,0.1,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806702007,0.78,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806702438,0.68,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759806702739,0.68,233.54,233.53,29.84]
["bitfinex","SOLUSD",1759806702933,0.1,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806703229,0.78,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806703605,0.1,233.55,233.53,29.84]
["bitfinex","SOLUSD",1759806704308,0.1,233.55,233.53,34.12205821]
["bitfinex","SOLUSD",1759806704623,0.1,233.55,233.54,0.71]
["bitfinex","SOLUSD",1759806706512,0.1,233.55,233.54,4.99192172]
["bitfinex","SOLUSD",1759806709109,0.1,233.55,233.54,34.83192172]
["bitfinex","SOLUSD",1759806710036,0.1,233.55,233.54,4.99192172]
["bitfinex","SOLUSD",1759806710333,0.1,233.55,233.54,34.83192172]
["bitfinex","SOLUSD",1759806713222,0.68,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759806713437,0.68,233.64,233.58,30.52]
["bitfinex","SOLUSD",1759806713731,0.68,233.64,233.59,0.68]
["bitfinex","SOLUSD",1759806713921,0.68,233.64,233.6,29.84]
["bitfinex","SOLUSD",1759806714120,0.68,233.64,233.61,4.28063867]
["bitfinex","SOLUSD",1759806714320,0.78,233.66,233.62,29.84]
["bitfinex","SOLUSD",1759806714516,0.68,233.65,233.62,29.84]
["bitfinex","SOLUSD",1759806714918,0.68,233.64,233.62,29.84]
["bitfinex","SOLUSD",1759806715934,0.68,233.63,233.62,29.84]
["bitfinex","SOLUSD",1759806716315,0.68,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1759806716617,0.68,233.62,233.59,29.84]
["bitfinex","SOLUSD",1759806716813,0.68,233.61,233.59,29.84]
["bitfinex","SOLUSD",1759806717042,0.68,233.6,233.59,29.84]
["bitfinex","SOLUSD",1759806722819,0.68,233.6,233.58,4.28116969]
["bitfinex","SOLUSD",1759806723020,0.68,233.6,233.59,29.84]
["bitfinex","SOLUSD",1759806726346,0.68,233.62,233.58,4.28114049]
["bitfinex","SOLUSD",1759806726645,0.68,233.61,233.59,29.84]
["bitfinex","SOLUSD",1759806727424,2.63729307,233.63,233.59,29.84]
["bitfinex","SOLUSD",1759806727627,0.68,233.6,233.59,29.84]
["bitfinex","SOLUSD",1759806733434,0.68,233.6,233.57,4.28133708]
["bitfinex","SOLUSD",1759806733760,3.31729307,233.62,233.58,29.84]
["bitfinex","SOLUSD",1759806733938,0.68,233.61,233.58,29.84]
["bitfinex","SOLUSD",1759806734331,0.68,233.61,233.58,34.12114052]
["bitfinex","SOLUSD",1759806734530,0.68,233.64,233.58,34.12114052]
["bitfinex","SOLUSD",1759806734732,0.68,233.64,233.59,0.68]
["bitfinex","SOLUSD",1759806735054,0.68,233.64,233.6,0.68]
["bitfinex","SOLUSD",1759806735255,0.68,233.64,233.61,29.84]
["bitfinex","SOLUSD",1759806735436,0.1,233.66,233.62,0.68]
["bitfinex","SOLUSD",1759806735635,0.1,233.66,233.63,0.68]
["bitfinex","SOLUSD",1759806735835,0.1,233.66,233.64,30.52]
["bitfinex","SOLUSD",1759806736658,10.87647521,233.64,233.53,0.68]
["bitfinex","SOLUSD",1759806736833,2.63729307,233.59,233.54,22.06]
["bitfinex","SOLUSD",1759806737034,0.68,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759806737252,2.63729307,233.62,233.54,22.06]
["bitfinex","SOLUSD",1759806737455,0.68,233.61,233.56,0.68]
["bitfinex","SOLUSD",1759806737628,0.68,233.6,233.57,29.84]
["bitfinex","SOLUSD",1759806738642,0.68,233.6,233.57,34.12133759]
["bitfinex","SOLUSD",1759806740437,0.68,233.6,233.57,4.28133759]
["bitfinex","SOLUSD",1759806740646,0.68,233.6,233.58,29.84]
["bitfinex","SOLUSD",1759806741043,10.87647521,233.62,233.58,34.12114226]
["bitfinex","SOLUSD",1759806741240,14.22376828,233.62,233.58,34.82114226]
["bitfinex","SOLUSD",1759806741436,0.71,233.61,233.58,29.84]
["bitfinex","SOLUSD",1759806742552,13.51376828,233.62,233.58,34.82110608]
["bitfinex","SOLUSD",1759806742863,0.71,233.61,233.58,29.84]
["bitfinex","SOLUSD",1759806744342,0.71,233.61,233.58,34.12114325]
["bitfinex","SOLUSD",1759806744861,13.51376828,233.62,233.58,34.12114325]
["bitfinex","SOLUSD",1759806745035,2.63729307,233.63,233.58,34.12114325]
["bitfinex","SOLUSD",1759806745236,2.63729307,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1759806745466,0.1,233.66,233.61,30.54]
["bitfinex","SOLUSD",1759806745664,10.97647521,233.66,233.62,0.7]
["bitfinex","SOLUSD",1759806746966,11.68647521,233.66,233.62,0.7]
["bitfinex","SOLUSD",1759806747271,10.97647521,233.66,233.63,4.28027222]
["bitfinex","SOLUSD",1759806747483,0.1,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806748440,0.81,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806749248,0.1,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806749459,0.71,233.65,233.64,29.84]
["bitfinex","SOLUSD",1759806750652,0.1,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806750954,0.81,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806751546,0.1,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806751863,0.1,233.66,233.64,34.12004714]
["bitfinex","SOLUSD",1759806752672,0.1,233.66,233.65,0.7]
["bitfinex","SOLUSD",1759806754561,0.1,233.66,233.65,4.97990584]
["bitfinex","SOLUSD",1759806760270,0.1,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1759806760870,0.1,233.66,233.64,29.84]
["bitfinex","SOLUSD",1759806761050,0.77,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759806761479,0.1,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759806764049,0.1,233.66,233.65,30.48]
["bitfinex","SOLUSD",1759806764366,0.1,233.66,233.65,34.75990584]
["bitfinex","SOLUSD",1759806764867,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806765663,0.1,233.66,233.65,34.75990584]
["bitfinex","SOLUSD",1759806770764,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806771383,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806773990,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806774882,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806775688,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806775983,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806777388,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806782693,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806783493,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806784000,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806785590,0.1,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1759806785780,0.81,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759806785982,0.1,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759806786685,0.81,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806786878,0.1,233.66,233.65,34.09990584]
["bitfinex","SOLUSD",1759806788891,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806799381,0.1,233.66,233.65,34.76990584]
["bitfinex","SOLUSD",1759806802608,0.1,233.66,233.65,34.07990584]
["bitfinex","SOLUSD",1759806803503,0.1,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806812702,1e-08,233.66,233.65,34.78990584]
["bitfinex","SOLUSD",1759806812905,1e-08,233.67,233.65,34.78990584]
["bitfinex","SOLUSD",1759806813114,1e-08,233.67,233.66,0.71]
["bitfinex","SOLUSD",1759806813320,1e-08,233.67,233.66,1.13797226]
["bitfinex","SOLUSD",1759806814008,1e-08,233.67,233.66,5.41769493]
["bitfinex","SOLUSD",1759806814818,1e-08,233.67,233.66,4.98972267]
["bitfinex","SOLUSD",1759806815021,1e-08,233.67,233.66,5.41769493]
["bitfinex","SOLUSD",1759806815408,1e-08,233.67,233.66,4.98972267]
["bitfinex","SOLUSD",1759806815607,1e-08,233.67,233.66,25.78972267]
["bitfinex","SOLUSD",1759806815808,1e-08,233.67,233.66,55.58972267]
["bitfinex","SOLUSD",1759806823136,1e-08,233.67,233.66,25.78972267]
["bitfinex","SOLUSD",1759806823341,1e-08,233.67,233.66,55.58972267]
["bitfinex","SOLUSD",1759806830734,1e-08,233.67,233.66,54.87972267]
["bitfinex","SOLUSD",1759806835056,1e-08,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1759806835345,1e-08,233.67,233.66,34.05972267]
["bitfinex","SOLUSD",1759806840250,1e-08,233.67,233.66,34.71972267]
["bitfinex","SOLUSD",1759806840949,1e-08,233.67,233.66,55.51972267]
["bitfinex","SOLUSD",1759806841723,1e-08,233.67,233.66,54.85972267]
["bitfinex","SOLUSD",1759806842945,1e-08,233.67,233.66,55.51972267]
["bitfinex","SOLUSD",1759806843851,0.1,233.69,233.66,66.21902935]
["bitfinex","SOLUSD",1759806844155,0.1,233.7,233.68,20.8]
["bitfinex","SOLUSD",1759806844359,0.1,233.7,233.69,29.78]
["bitfinex","SOLUSD",1759806844827,0.1,233.7,233.69,31.49177918]
["bitfinex","SOLUSD",1759806845221,0.79,233.7,233.69,31.49177918]
["bitfinex","SOLUSD",1759806845418,0.1,233.7,233.69,31.49177918]
["bitfinex","SOLUSD",1759806845621,0.79,233.7,233.69,35.77095244]
["bitfinex","SOLUSD",1759806845854,0.1,233.7,233.69,35.77095244]
["bitfinex","SOLUSD",1759806846651,1e-08,233.7,233.69,35.77095244]
["bitfinex","SOLUSD",1759806847740,1e-08,233.7,233.69,36.43095244]
["bitfinex","SOLUSD",1759806848236,1e-08,233.7,233.69,35.77095244]
["bitfinex","SOLUSD",1759806850157,1e-08,233.7,233.69,36.43095244]
["bitfinex","SOLUSD",1759806851043,1e-08,233.71,233.69,36.43095244]
["bitfinex","SOLUSD",1759806851442,1e-08,233.71,233.7,11.53647521]
["bitfinex","SOLUSD",1759806851641,0.79,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759806851843,0.79,233.76,233.74,29.78]
["bitfinex","SOLUSD",1759806852045,0.1,233.76,233.74,29.78]
["bitfinex","SOLUSD",1759806852358,0.1,233.76,233.74,1.71133976]
["bitfinex","SOLUSD",1759806852560,0.79,233.76,233.74,31.49133976]
["bitfinex","SOLUSD",1759806852746,1e-08,233.75,233.74,32.15133976]
["bitfinex","SOLUSD",1759806852943,1e-08,233.76,233.74,32.15133976]
["bitfinex","SOLUSD",1759806853159,1e-08,233.76,233.75,4.27807486]
["bitfinex","SOLUSD",1759806853562,1e-08,233.76,233.75,5.98934141]
["bitfinex","SOLUSD",1759806854043,0.69000001,233.76,233.75,5.98934141]
["bitfinex","SOLUSD",1759806854241,0.69000001,233.76,233.75,4.27807486]
["bitfinex","SOLUSD",1759806854566,0.69000001,233.76,233.75,34.05807486]
["bitfinex","SOLUSD",1759806856968,0.69000001,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759806857557,0.69000001,233.76,233.75,50.58]
["bitfinex","SOLUSD",1759806858349,0.69000001,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759806858549,0.69000001,233.76,233.75,50.58]
["bitfinex","SOLUSD",1759806859077,0.69000001,233.76,233.75,54.85807486]
["bitfinex","SOLUSD",1759806860955,0.69000001,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759806861166,0.69000001,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806862473,1e-08,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806863265,0.68000001,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806863573,1e-08,233.76,233.75,55.50807486]
["bitfinex","SOLUSD",1759806864279,1e-08,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806865573,1e-08,233.76,233.75,55.50807486]
["bitfinex","SOLUSD",1759806865775,1e-08,233.76,233.75,56.54934141]
["bitfinex","SOLUSD",1759806866174,1e-08,233.76,233.75,57.21934141]
["bitfinex","SOLUSD",1759806869184,1e-08,233.76,233.75,56.54934141]
["bitfinex","SOLUSD",1759806870168,0.68000001,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806870494,1e-08,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806870668,1e-08,233.76,233.75,55.50807486]
["bitfinex","SOLUSD",1759806870981,1e-08,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806873490,1e-08,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759806873673,1e-08,233.76,233.75,54.83807486]
["bitfinex","SOLUSD",1759806873871,1e-08,233.76,233.75,55.50807486]
["bitfinex","SOLUSD",1759806874075,1e-08,233.77,233.75,57.21934141]
["bitfinex","SOLUSD",1759806874264,1e-08,233.77,233.76,0.67]
["bitfinex","SOLUSD",1759806875887,1e-08,233.77,233.76,4.94789185]
["bitfinex","SOLUSD",1759806876292,1e-08,233.77,233.76,6.65908519]
["bitfinex","SOLUSD",1759806877889,1e-08,233.77,233.76,5.98908519]
["bitfinex","SOLUSD",1759806878075,1e-08,233.77,233.76,6.64908519]
["bitfinex","SOLUSD",1759806878276,1e-08,233.77,233.76,36.40908519]
["bitfinex","SOLUSD",1759806878991,1e-08,233.77,233.76,35.74908519]
["bitfinex","SOLUSD",1759806879191,0.70000001,233.77,233.76,5.98908519]
["bitfinex","SOLUSD",1759806879491,0.70000001,233.77,233.76,54.83789185]
["bitfinex","SOLUSD",1759806880666,0.70000001,233.77,233.76,25.07789185]
["bitfinex","SOLUSD",1759806880999,0.70000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806881701,1e-08,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806881879,1e-08,233.77,233.76,54.83789185]
["bitfinex","SOLUSD",1759806882270,0.70000001,233.77,233.76,54.83789185]
["bitfinex","SOLUSD",1759806882477,0.70000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806887091,0.70000001,233.77,233.74,14.97390262]
["bitfinex","SOLUSD",1759806887301,0.70000001,233.77,233.75,29.76]
["bitfinex","SOLUSD",1759806888181,0.70000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806888574,1e-08,233.77,233.76,4.27789185]
["bitfinex","SOLUSD",1759806888882,0.66000001,233.77,233.76,29.76]
["bitfinex","SOLUSD",1759806889496,1e-08,233.77,233.76,29.76]
["bitfinex","SOLUSD",1759806889803,0.66000001,233.77,233.76,29.76]
["bitfinex","SOLUSD",1759806890388,0.66000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806891501,1e-08,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806892006,0.66000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806892701,1e-08,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806893787,0.66000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806896220,0.66000001,233.77,233.76,29.76]
["bitfinex","SOLUSD",1759806898498,0.66000001,233.77,233.76,34.03789185]
["bitfinex","SOLUSD",1759806899700,0.66000001,233.77,233.76,4.27789185]
["bitfinex","SOLUSD",1759806899913,0.66000001,233.77,233.76,34.01789185]
["bitfinex","SOLUSD",1759806900412,0.66000001,233.77,233.76,4.27789185]
["bitfinex","SOLUSD",1759806900714,0.66000001,233.77,233.71,10.6967473]
["bitfinex","SOLUSD",1759806900913,0.66,233.76,233.72,29.74]
["bitfinex","SOLUSD",1759806901248,1e-08,233.77,233.72,44.71518397]
["bitfinex","SOLUSD",1759806901516,0.66,233.75,233.72,34.01862399]
["bitfinex","SOLUSD",1759806901720,0.66,233.74,233.72,34.01862399]
["bitfinex","SOLUSD",1759806901906,0.66,233.73,233.72,34.01862399]
["bitfinex","SOLUSD",1759806902637,0.66,233.73,233.72,29.74]
["bitfinex","SOLUSD",1759806904220,3.29320396,233.73,233.72,29.74]
["bitfinex","SOLUSD",1759806904926,3.29320396,233.73,233.63,75.35447275]
["bitfinex","SOLUSD",1759806904927,10.87647521,233.72,233.63,68.93414187]
["bitfinex","SOLUSD",1759806905103,2.63320396,233.69,233.64,29.74]
["bitfinex","SOLUSD",1759806905302,3.29320396,233.68,233.65,29.74]
["bitfinex","SOLUSD",1759806905522,0.66,233.67,233.65,29.74]
["bitfinex","SOLUSD",1759806905710,0.66,233.66,233.65,29.74]
["bitfinex","SOLUSD",1759806906449,3.29320396,233.66,233.65,29.74]
["bitfinex","SOLUSD",1759806907108,13.22399053,233.66,233.65,29.74]
["bitfinex","SOLUSD",1759806907713,11.53647521,233.66,233.65,29.74]
["bitfinex","SOLUSD",1759806907917,13.22399053,233.66,233.65,29.74]
["bitfinex","SOLUSD",1759806911808,31.67647521,233.64,233.63,64.6540126]
["bitfinex","SOLUSD",1759806912008,34.02399053,233.64,233.63,94.4140126]
["bitfinex","SOLUSD",1759806912626,34.02399053,233.64,233.63,64.6540126]
["bitfinex","SOLUSD",1759806912800,51.15342102,233.64,233.63,64.6540126]
["bitfinex","SOLUSD",1759806913001,52.84093634,233.64,233.63,64.6540126]
["bitfinex","SOLUSD",1759806913832,31.67647521,233.61,233.6,29.76]
["bitfinex","SOLUSD",1759806914011,34.02399053,233.61,233.6,29.76]
["bitfinex","SOLUSD",1759806914332,34.02399053,233.61,233.53,33.34]
["bitfinex","SOLUSD",1759806914631,1.68751532,233.55,233.54,29.76]
["bitfinex","SOLUSD",1759806914817,2.34751532,233.55,233.54,29.76]
["bitfinex","SOLUSD",1759806916211,13.22399053,233.55,233.54,29.76]
["bitfinex","SOLUSD",1759806917019,12.85154325,233.56,233.54,29.76]
["bitfinex","SOLUSD",1759806917218,3.58336273,233.74,233.54,29.76]
["bitfinex","SOLUSD",1759806917219,4.27880706,233.71,233.55,0.7]
["bitfinex","SOLUSD",1759806917529,12.84934147,233.61,233.55,0.7]
["bitfinex","SOLUSD",1759806917825,0.66,233.64,233.55,0.7]
["bitfinex","SOLUSD",1759806918035,10.87647521,233.64,233.55,0.7]
["bitfinex","SOLUSD",1759806918228,12.84769062,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1759806918425,12.84769062,233.63,233.57,30.44]
["bitfinex","SOLUSD",1759806918623,12.84769062,233.63,233.58,0.68]
["bitfinex","SOLUSD",1759806919124,10.87647521,233.64,233.57,29.76]
["bitfinex","SOLUSD",1759806919321,23.72416583,233.64,233.59,0.68]
["bitfinex","SOLUSD",1759806919636,0.65,233.63,233.6,29.76]
["bitfinex","SOLUSD",1759806920011,23.72416583,233.64,233.6,30.44]
["bitfinex","SOLUSD",1759806920209,24.37416583,233.64,233.6,34.72068988]
["bitfinex","SOLUSD",1759806920407,0.65,233.63,233.6,29.76]
["bitfinex","SOLUSD",1759806920816,0.65,233.62,233.6,29.76]
["bitfinex","SOLUSD",1759806921135,0.65,233.63,233.6,29.76]
["bitfinex","SOLUSD",1759806921333,25.41168115,233.64,233.6,29.76]
["bitfinex","SOLUSD",1759806921523,26.06168115,233.64,233.6,29.76]
["bitfinex","SOLUSD",1759806921718,25.41168115,233.64,233.6,29.76]
["bitfinex","SOLUSD",1759806921915,0.65,233.63,233.6,29.76]
["bitfinex","SOLUSD",1759806923014,24.37526635,233.62,233.6,29.76]
["bitfinex","SOLUSD",1759806923436,11.52647521,233.62,233.6,29.76]
["bitfinex","SOLUSD",1759806923613,24.37526635,233.62,233.6,29.76]
["bitfinex","SOLUSD",1759806924327,13.21399053,233.61,233.6,29.76]
["bitfinex","SOLUSD",1759806924832,17.4946292,233.61,233.53,0.68]
["bitfinex","SOLUSD",1759806925036,1.68751532,233.56,233.54,29.76]
["bitfinex","SOLUSD",1759806925218,2.33751532,233.56,233.54,29.76]
["bitfinex","SOLUSD",1759806925405,1.68751532,233.56,233.54,29.76]
["bitfinex","SOLUSD",1759806925614,11.52647521,233.55,233.51,0.2]
["bitfinex","SOLUSD",1759806925811,24.37911964,233.55,233.52,29.76]
["bitfinex","SOLUSD",1759806926025,26.06663496,233.55,233.52,29.76]
["bitfinex","SOLUSD",1759806927234,25.41663496,233.55,233.52,29.76]
["bitfinex","SOLUSD",1759806927425,0.65,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806927827,13.50264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806930421,12.85264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806933817,23.72911964,233.54,233.53,0.68]
["bitfinex","SOLUSD",1759806934023,12.85264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806934238,13.50264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806934827,12.85264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806935228,13.50264443,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806935652,0.65,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806935950,12.85319509,233.53,233.52,29.76]
["bitfinex","SOLUSD",1759806936244,11.52647521,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806936467,24.3796703,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806937049,11.52647521,233.54,233.52,29.76]
["bitfinex","SOLUSD",1759806937234,12.85319509,233.53,233.52,29.76]
["bitfinex","SOLUSD",1759806938028,26.08718562,233.53,233.52,29.76]
["bitfinex","SOLUSD",1759806939247,30.3692907,233.53,233.51,0.2]
["bitfinex","SOLUSD",1759806939444,1.68751532,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806939850,2.35751532,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806940359,30.37222807,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806941930,26.08993962,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806942130,30.37222807,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806942859,32.05974339,233.52,233.51,0.2]
["bitfinex","SOLUSD",1759806943354,10.87647521,233.48,233.44,57.62564538]
["bitfinex","SOLUSD",1759806943533,1.68751532,233.45,233.44,57.62564538]
["bitfinex","SOLUSD",1759806943851,10.87647521,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806944251,11.54647521,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806944547,12.56399053,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806947030,13.23399053,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806947842,12.56399053,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806948877,13.23399053,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806949659,26.09434847,233.44,233.43,29.78]
["bitfinex","SOLUSD",1759806950855,26.09434847,233.44,233.42,0.2]
["bitfinex","SOLUSD",1759806951254,13.23399053,233.44,233.42,0.2]
["bitfinex","SOLUSD",1759806951443,23.73683315,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806953056,25.42434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806953261,26.09434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806954735,25.42434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806956151,26.09434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806956863,25.42434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806957649,26.09434847,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806959151,30.37828798,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806965463,17.51793004,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806966505,10.87647521,233.43,233.42,0.87]
["bitfinex","SOLUSD",1759806966681,13.23399053,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806967063,14.18935345,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806967579,18.47329296,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806967779,48.27329296,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806968083,61.13751113,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806969080,31.33751113,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806969276,18.47329296,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806969474,20.18830142,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806973478,49.98830142,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806974972,47.34542318,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806975291,49.98830142,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806975682,52.63117966,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759806976166,10.87647521,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759806976510,10.87647521,233.42,233.31,0.2]
["bitfinex","SOLUSD",1759806976511,31.67647521,233.38,233.31,0.2]
["bitfinex","SOLUSD",1759806976673,13.51935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806976874,43.31935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806977088,43.98935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806977268,49.99120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806978894,19.52120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806979093,49.34120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806981079,49.32120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806981797,50.02120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806982170,49.32120393,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806982801,12.5923665,233.32,233.31,0.86]
["bitfinex","SOLUSD",1759806983004,10.87647521,233.32,233.31,0.86]
["bitfinex","SOLUSD",1759806985994,4.28686652,233.39,233.31,5.1461429]
["bitfinex","SOLUSD",1759806986294,2.64287824,233.48,233.33,4.28577551]
["bitfinex","SOLUSD",1759806986481,10.87647521,233.48,233.34,0.66]
["bitfinex","SOLUSD",1759806986987,14.21935345,233.48,233.34,0.66]
["bitfinex","SOLUSD",1759806987304,14.21935345,233.48,233.35,4.28540818]
["bitfinex","SOLUSD",1759806987486,14.21935345,233.48,233.36,0.66]
["bitfinex","SOLUSD",1759806987805,10.87647521,233.48,233.37,29.86]
["bitfinex","SOLUSD",1759806988021,10.87647521,233.48,233.38,0.66]
["bitfinex","SOLUSD",1759806989522,10.87647521,233.48,233.39,4.28467372]
["bitfinex","SOLUSD",1759806989707,10.87647521,233.48,233.4,0.66]
["bitfinex","SOLUSD",1759806990530,23.44287824,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759806990824,10.87647521,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759806990998,10.87647521,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759806991323,3.34287824,233.43,233.31,4.48609916]
["bitfinex","SOLUSD",1759806991504,2.64287824,233.4,233.32,0.66]
["bitfinex","SOLUSD",1759806991708,10.87647521,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759806991909,14.21935345,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759806992496,14.21935345,233.38,233.31,0.2]
["bitfinex","SOLUSD",1759806992719,13.51935345,233.34,233.31,0.2]
["bitfinex","SOLUSD",1759806993035,2.64287824,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806993193,13.51935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806993393,14.21935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806993918,10.87647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806994107,11.57647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806994905,15.8624344,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806995114,11.57647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759806995508,18.50531264,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807000199,14.21935345,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807000406,10.87647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807001621,10.87647521,233.32,233.31,0.92]
["bitfinex","SOLUSD",1759807001931,10.87647521,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807002504,15.8224344,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807003929,17.5383993,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807006308,20.18127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807009024,20.23127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807009747,17.5883993,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807009946,20.23127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807015355,19.52127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807015730,20.23127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807019242,50.13127754,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807023547,62.93001467,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759807024053,31.67647521,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807024343,64.21935345,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807024550,64.92935345,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807024765,66.64576015,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807025533,36.74576015,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807025726,66.64576015,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807025937,74.41757811,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807027070,73.46869821,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807028475,43.56869821,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807028678,73.46869821,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759807028879,73.46869821,233.29,233.22,0.91]
["bitfinex","SOLUSD",1759807029342,16.87939226,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807029546,40.77647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807029764,61.57647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807030071,45.06298556,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807030471,31.67647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807031249,16.8569839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807031650,17.5669839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807032071,16.8569839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807032393,46.7769839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807033079,46.7769839,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807033080,40.79647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807033465,10.87647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807035094,10.87647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807035381,45.08298556,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807036473,46.7769839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807037070,42.49047355,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807037963,40.79647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807038182,31.67647521,233.29,233.28,0.91]
["bitfinex","SOLUSD",1759807039382,37.6569839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807039761,67.5769839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807039957,67.5769839,233.29,233.28,0.9]
["bitfinex","SOLUSD",1759807039958,61.59647521,233.29,233.28,0.9]
["bitfinex","SOLUSD",1759807040162,31.67647521,233.29,233.28,0.9]
["bitfinex","SOLUSD",1759807042189,37.6569839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807042562,16.8569839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807042889,33.37047355,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807043191,31.67647521,233.29,233.28,0.9]
["bitfinex","SOLUSD",1759807045564,1.71589129,233.33,233.28,0.9]
["bitfinex","SOLUSD",1759807045764,10.87647521,233.36,233.29,0.7]
["bitfinex","SOLUSD",1759807045986,42.51047355,233.37,233.29,0.7]
["bitfinex","SOLUSD",1759807046288,63.31047355,233.37,233.29,0.7]
["bitfinex","SOLUSD",1759807046782,33.37047355,233.37,233.29,0.7]
["bitfinex","SOLUSD",1759807047586,1.69399834,233.36,233.29,0.7]
["bitfinex","SOLUSD",1759807051189,33.37047355,233.37,233.29,0.7]
["bitfinex","SOLUSD",1759807051483,8.41792974,233.4,233.29,4.98639492]
["bitfinex","SOLUSD",1759807051699,10.87647521,233.39,233.3,0.7]
["bitfinex","SOLUSD",1759807052094,10.87647521,233.41,233.3,0.7]
["bitfinex","SOLUSD",1759807052399,31.67647521,233.43,233.31,15.00150015]
["bitfinex","SOLUSD",1759807052600,10.87647521,233.43,233.32,0.7]
["bitfinex","SOLUSD",1759807052806,10.87647521,233.41,233.32,0.7]
["bitfinex","SOLUSD",1759807055304,10.87647521,233.41,233.33,4.28577551]
["bitfinex","SOLUSD",1759807055478,10.87647521,233.41,233.34,0.7]
["bitfinex","SOLUSD",1759807056513,10.87647521,233.41,233.34,4.98558196]
["bitfinex","SOLUSD",1759807056820,12.57047355,233.37,233.28,0.87]
["bitfinex","SOLUSD",1759807056982,10.87647521,233.33,233.28,0.87]
["bitfinex","SOLUSD",1759807057404,11.54647521,233.33,233.28,0.87]
["bitfinex","SOLUSD",1759807058829,10.87647521,233.31,233.28,0.2]
["bitfinex","SOLUSD",1759807059117,31.67647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807059482,32.34647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807061888,34.04047355,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807062504,38.3269839,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807065239,10.87647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807067435,11.54647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807068609,10.87647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807068828,11.58647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807069229,32.38647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807069816,31.67647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807077631,31.67647521,233.29,233.28,0.87]
["bitfinex","SOLUSD",1759807077835,31.67647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807079749,31.67647521,233.29,233.28,0.87]
["bitfinex","SOLUSD",1759807080043,31.67647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807080241,32.38647521,233.29,233.28,0.2]
["bitfinex","SOLUSD",1759807081050,31.67647521,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759807081229,12.57047355,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807081628,13.28047355,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807082141,17.56808663,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807086340,11.58647521,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807086653,17.56808663,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807087056,18.52153864,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807091148,20.23816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807091941,50.21816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807094156,63.06816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807094335,50.21816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807094935,20.23816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807095269,50.21816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807096866,20.23816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807097162,50.21816632,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807098252,50.21816632,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759807098767,20.23816632,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759807098964,50.21816632,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759807099266,10.87647521,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807099475,10.87647521,233.22,233.2,0.2]
["bitfinex","SOLUSD",1759807099476,13.52392556,233.22,233.2,1e-08]
["bitfinex","SOLUSD",1759807099660,175.58392556,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807099970,179.87190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807101176,181.58904987,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807101550,151.60904987,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807101855,180.88904987,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807103079,148.28159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807103255,178.26159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807104776,148.28159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807104964,178.26159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807105151,148.28159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807105351,180.90904987,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807105655,146.64106909,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807105869,173.95361874,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807106057,178.24159952,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807106257,180.88904987,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807107475,176.60106909,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807107787,195.68392556,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807108157,199.97190634,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807108554,200.65190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807108884,204.94153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807109067,204.26153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807109660,204.94153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807110465,204.26153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807111171,204.94153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807111973,202.29408781,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807112177,204.94153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807112578,204.26153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807113080,183.46153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807113267,153.50153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807113470,183.46153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807113663,153.50153816,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807113964,183.46153816,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807114487,179.17190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807114780,183.66189186,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807115159,10.87647521,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807115356,10.87647521,233.21,233.2,0.68000001]
["bitfinex","SOLUSD",1759807115567,61.63647521,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807115761,47.77190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807115967,17.81190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807116175,48.45190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807116577,50.16875506,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807118786,47.52130471,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807118981,19.52875506,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807119184,49.50875506,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807120292,19.52875506,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807120507,46.84130471,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807120793,45.14445599,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807121987,40.85647521,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807122295,15.16445599,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807122494,15.16445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807122667,17.81190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807123090,45.14445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807123881,15.16445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807124081,45.14445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807124293,10.87647521,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807124882,31.67647521,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807125992,31.67647521,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807126182,31.67647521,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807127286,35.96445599,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759807129286,35.96445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807129804,35.96445599,233.21,233.2,0.66000001]
["bitfinex","SOLUSD",1759807131502,31.67647521,233.21,233.2,0.66000001]
["bitfinex","SOLUSD",1759807132598,31.67647521,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807132790,35.96445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807133803,36.64445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807134007,39.29190634,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807134202,10.87647521,233.2,233.18,0.2]
["bitfinex","SOLUSD",1759807134513,40.83647521,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807135612,45.12482376,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807135807,45.80482376,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807136014,47.52167248,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807136607,45.80482376,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807137013,47.52167248,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807137305,45.12482376,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807139592,40.81647521,233.19,233.18,0.2]
["bitfinex","SOLUSD",1759807140215,10.87647521,233.19,233.18,0.86]
["bitfinex","SOLUSD",1759807140393,131.4,233.24,233.18,0.86]
["bitfinex","SOLUSD",1759807140711,10.87647521,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759807144317,10.87647521,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759807144518,10.87647521,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759807145019,10.87647521,233.23,233.18,0.86]
["bitfinex","SOLUSD",1759807145208,10.87647521,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759807145722,10.87647521,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759807145935,10.87647521,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759807147228,15.16548954,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759807148521,15.16548954,233.21,233.18,0.86]
["bitfinex","SOLUSD",1759807148727,131.4,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759807148913,10.7237921,233.25,233.2,0.66]
["bitfinex","SOLUSD",1759807149223,10.87647521,233.28,233.2,0.66]
["bitfinex","SOLUSD",1759807149422,31.67647521,233.31,233.2,0.66]
["bitfinex","SOLUSD",1759807149619,10.87647521,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759807150509,10.87647521,233.27,233.21,4.28798078]
["bitfinex","SOLUSD",1759807150707,10.87647521,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759807153808,10.87647521,233.25,233.2,30.6]
["bitfinex","SOLUSD",1759807154014,10.87647521,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759807154217,10.87647521,233.25,233.2,29.94]
["bitfinex","SOLUSD",1759807154427,10.87647521,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759807154627,23.74621202,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759807155829,23.74621202,233.25,233.23,0.66]
["bitfinex","SOLUSD",1759807155830,10.87647521,233.25,233.23,0.66]
["bitfinex","SOLUSD",1759807156021,10.87647521,233.25,233.24,0.66]
["bitfinex","SOLUSD",1759807156217,12.86973681,233.26,233.24,0.66]
["bitfinex","SOLUSD",1759807156726,23.74510791,233.3,233.24,4.9473585]
["bitfinex","SOLUSD",1759807156909,23.74510791,233.3,233.25,0.66]
["bitfinex","SOLUSD",1759807158307,11.5528235,233.3,233.26,15.00471575]
["bitfinex","SOLUSD",1759807158509,0.2,233.45,233.3,20.8]
["bitfinex","SOLUSD",1759807158720,0.2,233.45,233.27,17.57249907]
["bitfinex","SOLUSD",1759807158721,0.2,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759807158918,0.86,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759807159123,0.86,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759807160509,0.86,233.45,233.36,4.28522454]
["bitfinex","SOLUSD",1759807160710,0.86,233.45,233.37,0.72]
["bitfinex","SOLUSD",1759807161931,10.87647521,233.44,233.37,0.72]
["bitfinex","SOLUSD",1759807162919,11.53647521,233.44,233.37,5.00502986]
["bitfinex","SOLUSD",1759807163111,11.53647521,233.44,233.38,30.0]
["bitfinex","SOLUSD",1759807163314,10.87647521,233.44,233.38,30.0]
["bitfinex","SOLUSD",1759807163634,0.2,233.45,233.39,0.72]
["bitfinex","SOLUSD",1759807164622,0.2,233.45,233.4,29.98]
["bitfinex","SOLUSD",1759807164818,10.87647521,233.44,233.4,30.7]
["bitfinex","SOLUSD",1759807165442,0.2,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759807167910,10.87647521,233.44,233.4,29.98]
["bitfinex","SOLUSD",1759807168118,10.87647521,233.44,233.4,30.7]
["bitfinex","SOLUSD",1759807168318,11.07647521,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759807168526,11.07647521,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759807168726,0.2,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759807173014,0.2,233.45,233.41,4.28428342]
["bitfinex","SOLUSD",1759807173217,0.2,233.45,233.41,5.00428342]
["bitfinex","SOLUSD",1759807174339,0.2,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759807175730,0.2,233.45,233.41,4.28428342]
["bitfinex","SOLUSD",1759807176033,0.2,233.45,233.42,5.0041066]
["bitfinex","SOLUSD",1759807176441,0.2,233.45,233.43,0.72]
["bitfinex","SOLUSD",1759807176627,0.2,233.45,233.44,29.92]
["bitfinex","SOLUSD",1759807177031,0.2,233.45,233.44,0.68]
["bitfinex","SOLUSD",1759807177327,0.2,233.45,233.44,30.62]
["bitfinex","SOLUSD",1759807177727,0.2,233.45,233.44,34.90375599]
["bitfinex","SOLUSD",1759807191251,0.2,233.45,233.44,36.61729509]
["bitfinex","SOLUSD",1759807196198,0.2,233.45,233.44,36.55729509]
["bitfinex","SOLUSD",1759807197039,0.2,233.45,233.44,6.67729509]
["bitfinex","SOLUSD",1759807197240,0.2,233.45,233.44,36.55729509]
["bitfinex","SOLUSD",1759807198361,0.2,233.45,233.44,6.67729509]
["bitfinex","SOLUSD",1759807198568,0.2,233.45,233.44,36.55729509]
["bitfinex","SOLUSD",1759807199348,0.2,233.45,233.44,6.67729509]
["bitfinex","SOLUSD",1759807199552,0.2,233.45,233.44,36.53729509]
["bitfinex","SOLUSD",1759807200655,0.2,233.45,233.44,6.67729509]
["bitfinex","SOLUSD",1759807200852,0.2,233.45,233.44,36.53729509]
["bitfinex","SOLUSD",1759807201868,0.2,233.45,233.44,5.99729509]
["bitfinex","SOLUSD",1759807202159,0.91,233.45,233.42,4.28412304]
["bitfinex","SOLUSD",1759807202340,0.2,233.45,233.43,29.88]
["bitfinex","SOLUSD",1759807202543,0.91,233.45,233.43,29.88]
["bitfinex","SOLUSD",1759807203264,0.2,233.45,233.44,0.7]
["bitfinex","SOLUSD",1759807203670,0.2,233.45,233.44,4.28375599]
["bitfinex","SOLUSD",1759807203858,0.2,233.45,233.44,54.94375599]
["bitfinex","SOLUSD",1759807204983,0.2,233.45,233.44,55.64375599]
["bitfinex","SOLUSD",1759807206375,0.2,233.45,233.44,4.28375599]
["bitfinex","SOLUSD",1759807206552,0.2,233.45,233.44,34.14375599]
["bitfinex","SOLUSD",1759807207350,0.2,233.45,233.44,34.84375599]
["bitfinex","SOLUSD",1759807207751,0.2,233.45,233.44,34.14375599]
["bitfinex","SOLUSD",1759807208374,0.2,233.45,233.44,34.84375599]
["bitfinex","SOLUSD",1759807208569,0.2,233.45,233.44,34.14375599]
["bitfinex","SOLUSD",1759807208780,0.2,233.45,233.44,34.84375599]
["bitfinex","SOLUSD",1759807209092,1e-08,233.45,233.44,34.84375599]
["bitfinex","SOLUSD",1759807210491,1e-08,233.45,233.44,55.64375599]
["bitfinex","SOLUSD",1759807210988,1e-08,233.45,233.44,66.5202312]
["bitfinex","SOLUSD",1759807211986,1e-08,233.45,233.44,68.2336235]
["bitfinex","SOLUSD",1759807212760,1e-08,233.45,233.44,68.66199909]
["bitfinex","SOLUSD",1759807215208,1e-08,233.45,233.44,54.94375599]
["bitfinex","SOLUSD",1759807215355,1e-08,233.45,233.44,34.14375599]
["bitfinex","SOLUSD",1759807215894,1e-08,233.45,233.44,25.08375599]
["bitfinex","SOLUSD",1759807216182,1e-08,233.45,233.44,4.28375599]
["bitfinex","SOLUSD",1759807216385,1e-08,233.45,233.44,34.14375599]
["bitfinex","SOLUSD",1759807218179,1e-08,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759807218484,0.68000001,233.45,233.44,50.66]
["bitfinex","SOLUSD",1759807218880,1e-08,233.45,233.44,50.66]
["bitfinex","SOLUSD",1759807219381,1e-08,233.45,233.44,54.94375599]
["bitfinex","SOLUSD",1759807219681,1e-08,233.45,233.44,61.20109207]
["bitfinex","SOLUSD",1759807219861,1e-08,233.45,233.44,72.07756728]
["bitfinex","SOLUSD",1759807220480,1e-08,233.45,233.44,73.79095958]
["bitfinex","SOLUSD",1759807221860,1e-08,233.45,233.44,72.07756728]
["bitfinex","SOLUSD",1759807222061,1e-08,233.45,233.44,73.79095958]
["bitfinex","SOLUSD",1759807225266,1e-08,233.45,233.44,80.90991189]
["bitfinex","SOLUSD",1759807229291,1e-08,233.45,233.44,73.77095958]
["bitfinex","SOLUSD",1759807229585,1e-08,233.45,233.44,80.88991189]
["bitfinex","SOLUSD",1759807232696,0.88,233.51,233.44,105.89912955]
["bitfinex","SOLUSD",1759807232880,0.88,233.51,233.49,20.8]
["bitfinex","SOLUSD",1759807233193,0.88,233.51,233.5,29.84]
["bitfinex","SOLUSD",1759807233390,0.88,233.51,233.5,50.64]
["bitfinex","SOLUSD",1759807233596,0.88,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807237703,0.88,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807237904,0.88,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807241029,0.2,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807242014,0.88,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807242209,0.7681608,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807243113,0.7681608,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807243313,0.7681608,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807243611,0.0881608,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807245515,0.7681608,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807245881,0.0881608,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807246483,1e-08,233.51,233.5,55.64265524]
["bitfinex","SOLUSD",1759807247511,1e-08,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807247717,1e-08,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807247902,1e-08,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807251014,0.67000001,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807251198,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759807256227,0.67000001,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759807257528,1e-08,233.51,233.5,34.12265524]
["bitfinex","SOLUSD",1759807259220,1e-08,233.51,233.49,4.28283866]
["bitfinex","SOLUSD",1759807259524,1e-08,233.51,233.5,50.64]
["bitfinex","SOLUSD",1759807260909,1e-08,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807262742,1e-08,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807262912,1e-08,233.51,233.5,54.90265524]
["bitfinex","SOLUSD",1759807263507,0.67000001,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807263744,0.67000001,233.51,233.5,54.90265524]
["bitfinex","SOLUSD",1759807264237,0.67000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807264813,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807265333,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807265934,1e-08,233.51,233.5,34.77265524]
["bitfinex","SOLUSD",1759807266143,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807266453,0.67000001,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807266618,0.67000001,233.51,233.5,54.90265524]
["bitfinex","SOLUSD",1759807266966,0.67000001,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807267170,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807267338,0.67000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807269166,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807269460,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807269641,1e-08,233.51,233.5,34.77265524]
["bitfinex","SOLUSD",1759807269843,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807270262,0.67000001,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759807270453,0.67000001,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759807272244,0.67000001,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759807272573,0.67000001,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759807272754,0.67000001,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759807273074,0.67000001,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759807273457,0.67000001,233.51,233.47,14.99121942]
["bitfinex","SOLUSD",1759807273669,0.67,233.5,233.48,29.86]
["bitfinex","SOLUSD",1759807273839,0.67,233.49,233.47,14.99121942]
["bitfinex","SOLUSD",1759807274039,1e-08,233.51,233.47,4.28320555]
["bitfinex","SOLUSD",1759807274362,1e-08,233.51,233.48,29.86]
["bitfinex","SOLUSD",1759807274539,0.67,233.5,233.48,29.86]
["bitfinex","SOLUSD",1759807274740,1e-08,233.51,233.48,29.86]
["bitfinex","SOLUSD",1759807274944,0.67,233.5,233.48,29.86]
["bitfinex","SOLUSD",1759807275650,1e-08,233.51,233.49,4.28283866]
["bitfinex","SOLUSD",1759807275967,1e-08,233.51,233.5,29.88]
["bitfinex","SOLUSD",1759807276765,1e-08,233.51,233.5,34.16265524]
["bitfinex","SOLUSD",1759807276944,0.67000001,233.51,233.5,34.16265524]
["bitfinex","SOLUSD",1759807277360,1e-08,233.51,233.5,34.83265524]
["bitfinex","SOLUSD",1759807283499,1e-08,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759807283796,0.69000001,233.51,233.5,34.14265524]
["bitfinex","SOLUSD",1759807284984,0.69000001,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807285765,1e-08,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807285982,0.69000001,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807286382,1e-08,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807286558,1e-08,233.51,233.5,55.61265524]
["bitfinex","SOLUSD",1759807287060,1e-08,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807287991,1e-08,233.51,233.5,55.61265524]
["bitfinex","SOLUSD",1759807288164,1e-08,233.51,233.5,25.75265524]
["bitfinex","SOLUSD",1759807288362,1e-08,233.51,233.5,55.61265524]
["bitfinex","SOLUSD",1759807288567,1e-08,233.51,233.5,54.94265524]
["bitfinex","SOLUSD",1759807290670,1e-08,233.51,233.5,54.92265524]
["bitfinex","SOLUSD",1759807293882,1e-08,233.51,233.5,55.59265524]
["bitfinex","SOLUSD",1759807294066,1e-08,233.51,233.5,66.46913045]
["bitfinex","SOLUSD",1759807294271,1e-08,233.51,233.5,68.1820825]
["bitfinex","SOLUSD",1759807299979,1e-08,233.51,233.5,67.5120825]
["bitfinex","SOLUSD",1759807300295,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807300871,1e-08,233.51,233.5,56.63560729]
["bitfinex","SOLUSD",1759807301590,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807304776,1e-08,233.51,233.5,56.63560729]
["bitfinex","SOLUSD",1759807305594,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807306100,1e-08,233.51,233.5,56.63560729]
["bitfinex","SOLUSD",1759807306300,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807307290,1e-08,233.51,233.5,56.63560729]
["bitfinex","SOLUSD",1759807308494,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807308696,1e-08,233.51,233.5,27.49560729]
["bitfinex","SOLUSD",1759807308998,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807309295,1e-08,233.51,233.5,27.49560729]
["bitfinex","SOLUSD",1759807309483,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807311201,1e-08,233.51,233.5,27.49560729]
["bitfinex","SOLUSD",1759807311404,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807312414,1e-08,233.51,233.5,27.49560729]
["bitfinex","SOLUSD",1759807312708,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807313189,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807313392,1e-08,233.51,233.5,57.31560729]
["bitfinex","SOLUSD",1759807313690,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807313889,1e-08,233.51,233.5,73.18547413]
["bitfinex","SOLUSD",1759807314104,1e-08,233.51,233.5,68.1920825]
["bitfinex","SOLUSD",1759807315728,1e-08,233.51,233.5,67.4920825]
["bitfinex","SOLUSD",1759807316406,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807320416,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807320795,0.67000001,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807321020,0.67000001,233.51,233.5,54.90265524]
["bitfinex","SOLUSD",1759807321195,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807322195,0.67000001,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1759807322396,0.67000001,233.51,233.46,37.64324406]
["bitfinex","SOLUSD",1759807322628,0.67,233.5,233.46,37.64324406]
["bitfinex","SOLUSD",1759807322917,0.67,233.49,233.47,29.82]
["bitfinex","SOLUSD",1759807323101,0.67,233.48,233.46,33.36]
["bitfinex","SOLUSD",1759807323312,0.67,233.47,233.46,33.36]
["bitfinex","SOLUSD",1759807323697,4.95320555,233.47,233.46,33.36]
["bitfinex","SOLUSD",1759807324117,0.67,233.47,233.46,33.36]
["bitfinex","SOLUSD",1759807324324,0.67,233.47,233.46,63.18]
["bitfinex","SOLUSD",1759807328039,0.67,233.47,233.46,67.46338901]
["bitfinex","SOLUSD",1759807329144,0.67,233.47,233.46,63.18]
["bitfinex","SOLUSD",1759807329643,0.67,233.47,233.46,63.2]
["bitfinex","SOLUSD",1759807330444,0.67,233.47,233.46,29.84]
["bitfinex","SOLUSD",1759807341143,4.28247544,233.51,233.46,29.84]
["bitfinex","SOLUSD",1759807341144,0.67000001,233.51,233.46,34.78335429]
["bitfinex","SOLUSD",1759807341326,0.67000001,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759807341534,0.67000001,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807342128,1e-08,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807342358,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807342557,0.67,233.5,233.48,34.12300395]
["bitfinex","SOLUSD",1759807342741,1e-08,233.51,233.48,34.12300395]
["bitfinex","SOLUSD",1759807343252,0.67000001,233.51,233.48,34.12300395]
["bitfinex","SOLUSD",1759807343753,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807343953,0.67,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807347158,1e-08,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807347360,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807348962,1e-08,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807349139,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807350250,1e-08,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807350643,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807350839,1e-08,233.51,233.48,34.12301903]
["bitfinex","SOLUSD",1759807351163,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807351350,0.67,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807351661,0.67000001,233.51,233.48,29.84]
["bitfinex","SOLUSD",1759807351848,0.67,233.5,233.48,29.84]
["bitfinex","SOLUSD",1759807352641,0.67,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807353935,4.95283866,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807354570,0.67,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807355352,15.82931387,233.49,233.48,29.84]
["bitfinex","SOLUSD",1759807359658,10.87647521,233.48,233.42,0.7]
["bitfinex","SOLUSD",1759807359859,10.87647521,233.48,233.43,29.84]
["bitfinex","SOLUSD",1759807360043,10.87647521,233.46,233.43,29.84]
["bitfinex","SOLUSD",1759807360250,1e-08,233.51,233.44,0.7]
["bitfinex","SOLUSD",1759807362267,1e-08,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1759807362674,1e-08,233.51,233.46,0.7]
["bitfinex","SOLUSD",1759807362860,1e-08,233.51,233.47,29.84]
["bitfinex","SOLUSD",1759807363256,1e-08,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759807364878,1e-08,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759807365559,1e-08,233.51,233.5,0.7]
["bitfinex","SOLUSD",1759807366573,1e-08,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759807366951,1e-08,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759807367363,1e-08,233.51,233.5,0.7]
["bitfinex","SOLUSD",1759807367568,1e-08,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759807367971,1e-08,233.51,233.5,0.7]
["bitfinex","SOLUSD",1759807368479,1e-08,233.51,233.49,0.66]
["bitfinex","SOLUSD",1759807369159,1e-08,233.51,233.49,4.94279332]
["bitfinex","SOLUSD",1759807369677,1e-08,233.51,233.5,0.66]
["bitfinex","SOLUSD",1759807370574,1e-08,233.51,233.5,4.94265524]
["bitfinex","SOLUSD",1759807372487,1e-08,233.51,233.5,25.74265524]
["bitfinex","SOLUSD",1759807378282,1e-08,233.51,233.5,55.58265524]
["bitfinex","SOLUSD",1759807395198,1e-08,233.51,233.5,55.56265524]
["bitfinex","SOLUSD",1759807400306,1e-08,233.51,233.5,66.43913045]
["bitfinex","SOLUSD",1759807400506,1e-08,233.51,233.5,68.1520825]
["bitfinex","SOLUSD",1759807408416,1e-08,233.51,233.5,26.79560729]
["bitfinex","SOLUSD",1759807408620,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807409014,1e-08,233.51,233.5,57.27560729]
["bitfinex","SOLUSD",1759807412998,1e-08,233.51,233.5,56.61560729]
["bitfinex","SOLUSD",1759807413333,0.72000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807416399,0.72000001,233.51,233.5,54.90265524]
["bitfinex","SOLUSD",1759807419514,0.72000001,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759807419814,0.72000001,233.51,233.5,50.62]
["bitfinex","SOLUSD",1759807420731,0.72000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807425732,0.72000001,233.51,233.43,20.8]
["bitfinex","SOLUSD",1759807425907,0.66,233.5,233.44,29.82]
["bitfinex","SOLUSD",1759807426110,0.66,233.49,233.44,29.82]
["bitfinex","SOLUSD",1759807426344,0.66,233.48,233.44,29.82]
["bitfinex","SOLUSD",1759807426638,0.66,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807426941,0.66,233.46,233.44,29.82]
["bitfinex","SOLUSD",1759807427234,1e-08,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759807427416,1e-08,233.51,233.48,30.5]
["bitfinex","SOLUSD",1759807427623,1e-08,233.51,233.48,29.82]
["bitfinex","SOLUSD",1759807427624,0.66000001,233.51,233.48,29.82]
["bitfinex","SOLUSD",1759807427829,1e-08,233.51,233.48,29.82]
["bitfinex","SOLUSD",1759807428036,0.66,233.5,233.48,29.82]
["bitfinex","SOLUSD",1759807428345,1e-08,233.51,233.48,29.82]
["bitfinex","SOLUSD",1759807428540,0.70000001,233.51,233.48,29.82]
["bitfinex","SOLUSD",1759807429336,0.70000001,233.51,233.49,4.28283866]
["bitfinex","SOLUSD",1759807429635,0.70000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807436749,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807438555,1e-08,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807438850,0.70000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807440049,1e-08,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807440675,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807441436,0.70000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807441830,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807447262,1e-08,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807447445,1e-08,233.51,233.5,30.51]
["bitfinex","SOLUSD",1759807448867,1e-08,233.51,233.5,34.79265524]
["bitfinex","SOLUSD",1759807450466,1e-08,233.51,233.5,55.59265524]
["bitfinex","SOLUSD",1759807455566,1e-08,233.51,233.5,34.79265524]
["bitfinex","SOLUSD",1759807458159,1e-08,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759807458469,1e-08,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807458771,0.67000001,233.51,233.5,34.10265524]
["bitfinex","SOLUSD",1759807459066,0.67000001,233.51,233.5,29.82]
["bitfinex","SOLUSD",1759807463884,0.67000001,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759807464086,0.67,233.5,233.41,0.69]
["bitfinex","SOLUSD",1759807464285,0.67,233.5,233.42,29.82]
["bitfinex","SOLUSD",1759807464466,0.67,233.49,233.42,29.82]
["bitfinex","SOLUSD",1759807464666,0.67,233.48,233.42,29.82]
["bitfinex","SOLUSD",1759807464896,10.87647521,233.5,233.42,29.82]
["bitfinex","SOLUSD",1759807465066,0.67,233.47,233.42,29.82]
["bitfinex","SOLUSD",1759807465266,0.67,233.46,233.42,29.82]
["bitfinex","SOLUSD",1759807465578,0.67,233.46,233.42,30.51]
["bitfinex","SOLUSD",1759807467290,0.67,233.46,233.42,34.79406323]
["bitfinex","SOLUSD",1759807468998,0.67,233.45,233.42,29.82]
["bitfinex","SOLUSD",1759807469194,0.67,233.44,233.42,29.82]
["bitfinex","SOLUSD",1759807469402,10.87647521,233.49,233.42,34.10412065]
["bitfinex","SOLUSD",1759807469601,0.67,233.46,233.42,34.10412065]
["bitfinex","SOLUSD",1759807469899,0.67,233.46,233.42,34.79412065]
["bitfinex","SOLUSD",1759807470692,4.28312775,233.48,233.42,34.10412065]
["bitfinex","SOLUSD",1759807470900,0.67,233.46,233.42,34.10412065]
["bitfinex","SOLUSD",1759807471276,0.67,233.48,233.43,0.69]
["bitfinex","SOLUSD",1759807471476,0.67,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807471706,0.67,233.46,233.44,29.82]
["bitfinex","SOLUSD",1759807474797,0.67,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807475802,0.67,233.46,233.44,29.82]
["bitfinex","SOLUSD",1759807477309,4.28281631,233.5,233.44,34.80375432]
["bitfinex","SOLUSD",1759807477503,0.7,233.49,233.44,30.52]
["bitfinex","SOLUSD",1759807477707,0.7,233.48,233.44,30.52]
["bitfinex","SOLUSD",1759807478708,0.7,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807479016,0.7,233.47,233.44,30.52]
["bitfinex","SOLUSD",1759807479697,0.7,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807480292,0.7,233.47,233.44,30.52]
["bitfinex","SOLUSD",1759807480496,0.7,233.49,233.44,30.52]
["bitfinex","SOLUSD",1759807480805,0.7,233.48,233.44,30.52]
["bitfinex","SOLUSD",1759807481835,0.7,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807482128,0.7,233.46,233.45,29.82]
["bitfinex","SOLUSD",1759807483905,4.98338901,233.46,233.45,29.82]
["bitfinex","SOLUSD",1759807490203,15.85986422,233.46,233.45,29.82]
["bitfinex","SOLUSD",1759807491095,13.56870427,233.48,233.45,29.82]
["bitfinex","SOLUSD",1759807491303,15.15913045,233.5,233.46,0.71]
["bitfinex","SOLUSD",1759807491613,0.71,233.49,233.45,29.82]
["bitfinex","SOLUSD",1759807491822,25.86576856,233.5,233.45,29.82]
["bitfinex","SOLUSD",1759807491823,4.9930221,233.48,233.45,29.82]
["bitfinex","SOLUSD",1759807492115,4.2830221,233.48,233.45,30.53]
["bitfinex","SOLUSD",1759807493719,0.71,233.49,233.45,30.53]
["bitfinex","SOLUSD",1759807494121,10.87647521,233.49,233.46,0.71]
["bitfinex","SOLUSD",1759807494329,11.58647521,233.49,233.45,30.53]
["bitfinex","SOLUSD",1759807495020,10.87647521,233.47,233.42,0.71]
["bitfinex","SOLUSD",1759807495216,10.87647521,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807495410,11.58647521,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807496026,10.87647521,233.48,233.45,0.71]
["bitfinex","SOLUSD",1759807496228,0.71,233.48,233.44,29.82]
["bitfinex","SOLUSD",1759807496399,4.28300247,233.49,233.44,29.82]
["bitfinex","SOLUSD",1759807496705,0.71,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807496911,0.71,233.46,233.44,29.82]
["bitfinex","SOLUSD",1759807498128,4.99357249,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807498298,15.8700477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807498902,15.1600477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807499113,15.8700477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807500126,15.1600477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807500327,15.8700477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807503721,1e-08,233.51,233.44,29.82]
["bitfinex","SOLUSD",1759807503722,1e-08,233.51,233.44,30.53]
["bitfinex","SOLUSD",1759807504033,15.15913045,233.5,233.45,0.71]
["bitfinex","SOLUSD",1759807504335,0.71,233.49,233.45,0.71]
["bitfinex","SOLUSD",1759807504530,10.87647521,233.48,233.45,0.71]
["bitfinex","SOLUSD",1759807505129,15.15962331,233.48,233.45,0.71]
["bitfinex","SOLUSD",1759807505341,0.71,233.47,233.44,29.82]
["bitfinex","SOLUSD",1759807506450,13.51391268,233.45,233.37,0.71]
["bitfinex","SOLUSD",1759807506749,13.51391268,233.45,233.38,26.04]
["bitfinex","SOLUSD",1759807506912,10.87647521,233.43,233.38,26.04]
["bitfinex","SOLUSD",1759807507111,10.87647521,233.41,233.38,26.04]
["bitfinex","SOLUSD",1759807507418,11.58647521,233.41,233.38,26.04]
["bitfinex","SOLUSD",1759807507619,11.58647521,233.43,233.38,26.75]
["bitfinex","SOLUSD",1759807507827,15.16041472,233.43,233.38,26.75]
["bitfinex","SOLUSD",1759807508033,15.87041472,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759807508536,10.87647521,233.41,233.38,26.04]
["bitfinex","SOLUSD",1759807509049,10.87647521,233.41,233.38,26.75]
["bitfinex","SOLUSD",1759807509546,15.16079939,233.41,233.38,26.75]
["bitfinex","SOLUSD",1759807510248,15.16079939,233.41,233.39,0.71]
["bitfinex","SOLUSD",1759807510747,10.87647521,233.43,233.38,26.04]
["bitfinex","SOLUSD",1759807510916,10.87647521,233.43,233.4,0.71]
["bitfinex","SOLUSD",1759807511523,10.87647521,233.43,233.41,0.71]
["bitfinex","SOLUSD",1759807511727,10.87647521,233.43,233.38,30.32483749]
["bitfinex","SOLUSD",1759807511728,15.16041472,233.43,233.42,0.71]
["bitfinex","SOLUSD",1759807512044,17.14399029,233.45,233.42,0.71]
["bitfinex","SOLUSD",1759807512256,10.87647521,233.44,233.42,0.71]
["bitfinex","SOLUSD",1759807512914,10.87647521,233.44,233.4,0.71]
["bitfinex","SOLUSD",1759807513113,4.28376551,233.44,233.41,0.71]
["bitfinex","SOLUSD",1759807516061,10.87647521,233.45,233.42,0.71]
["bitfinex","SOLUSD",1759807516234,11.58647521,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759807516427,11.58647521,233.45,233.41,0.71]
["bitfinex","SOLUSD",1759807516755,12.85980667,233.46,233.39,4.28466355]
["bitfinex","SOLUSD",1759807516756,17.14321492,233.46,233.39,4.28466355]
["bitfinex","SOLUSD",1759807517058,4.28317807,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759807517223,10.87647521,233.46,233.43,29.82]
["bitfinex","SOLUSD",1759807517428,11.58647521,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807518336,15.8200477,233.45,233.44,29.82]
["bitfinex","SOLUSD",1759807518949,10.87647521,233.44,233.36,0.69]
["bitfinex","SOLUSD",1759807519163,4.94357249,233.45,233.37,29.82]
["bitfinex","SOLUSD",1759807519355,0.66,233.44,233.37,29.82]
["bitfinex","SOLUSD",1759807519529,10.87647521,233.43,233.37,29.82]
["bitfinex","SOLUSD",1759807519853,0.66,233.42,233.37,29.82]
["bitfinex","SOLUSD",1759807520022,0.66,233.42,233.37,30.51]
["bitfinex","SOLUSD",1759807520433,4.28430658,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807520651,4.94430658,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807523550,0.66,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759807524645,4.94456389,233.4,233.37,30.51]
["bitfinex","SOLUSD",1759807524945,4.28456389,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759807525257,4.28456389,233.4,233.37,30.51]
["bitfinex","SOLUSD",1759807527153,15.16078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807527343,15.82078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807527742,15.16078179,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759807529465,15.82078179,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759807529759,15.82078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807530143,15.16078179,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759807530466,15.16078179,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759807533367,15.16078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807533556,15.16078179,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759807533952,15.16078179,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759807534268,15.16078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807534465,15.82078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807534653,15.82078179,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759807535260,15.82078179,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759807535459,15.82078179,233.41,233.37,30.51]
["bitfinex","SOLUSD",1759807535657,15.16078179,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759807535855,10.87647521,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759807536378,10.87647521,233.39,233.28,7.18956668]
["bitfinex","SOLUSD",1759807536555,1.68980762,233.32,233.26,0.1]
["bitfinex","SOLUSD",1759807536870,14.25665924,233.39,233.26,0.1]
["bitfinex","SOLUSD",1759807536871,31.67647521,233.29,233.26,0.1]
["bitfinex","SOLUSD",1759807537251,0.71,233.28,233.26,0.1]
["bitfinex","SOLUSD",1759807537658,2.42574409,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807538454,1.71574409,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807538656,1.71574409,233.27,233.26,0.8]
["bitfinex","SOLUSD",1759807538865,31.67647521,233.29,233.26,0.8]
["bitfinex","SOLUSD",1759807539055,44.544004,233.29,233.26,0.8]
["bitfinex","SOLUSD",1759807539252,45.254004,233.29,233.26,0.1]
["bitfinex","SOLUSD",1759807539672,10.87647521,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807540176,11.58647521,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807541068,15.87335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807541468,11.58647521,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807541658,40.87647521,233.28,233.26,0.1]
["bitfinex","SOLUSD",1759807541854,0.71,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807543079,4.99687786,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807545863,6.68668548,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807546852,6.71269555,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807547055,6.00269555,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807547256,47.60917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807548379,17.58917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807548582,47.60917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807549477,46.89917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807549679,17.55917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807549877,47.57917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807550084,17.55917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807550469,47.57917076,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807551578,12.5922929,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807551774,12.5922929,233.27,233.26,0.76]
["bitfinex","SOLUSD",1759807552081,42.5922929,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807552292,49.11591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807552682,49.79591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807553090,19.79591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807553295,49.79591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807555296,49.11591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807555503,49.79591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807556198,49.11591638,233.27,233.26,0.76]
["bitfinex","SOLUSD",1759807556798,49.11591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807557675,19.11591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807557879,49.11591638,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807558870,49.11591638,233.27,233.26,0.76]
["bitfinex","SOLUSD",1759807558871,3.95256331,233.27,233.26,0.76]
["bitfinex","SOLUSD",1759807559070,20.8,233.28,233.26,0.76]
["bitfinex","SOLUSD",1759807559499,6.00212014,233.29,233.26,0.76]
["bitfinex","SOLUSD",1759807559680,1.71559692,233.29,233.26,0.76]
["bitfinex","SOLUSD",1759807559998,6.00213599,233.29,233.26,0.1]
["bitfinex","SOLUSD",1759807560195,6.00213599,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759807560704,6.00213599,233.29,233.28,0.66]
["bitfinex","SOLUSD",1759807561083,6.00213599,233.29,233.26,0.76]
["bitfinex","SOLUSD",1759807561278,6.00213599,233.29,233.26,0.1]
["bitfinex","SOLUSD",1759807561480,0.68,233.28,233.26,0.1]
["bitfinex","SOLUSD",1759807563406,4.28683511,233.28,233.26,0.1]
["bitfinex","SOLUSD",1759807565301,31.67647521,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807565504,33.36628283,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807565708,35.76210052,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807567308,68.31316069,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807568599,66.62335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807568985,68.31316069,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807569582,67.63316069,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807569799,68.31316069,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807570200,65.92335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807570399,66.60335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807570707,36.64335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807570898,66.60335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807571098,35.96335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807571305,65.92335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807571608,65.92335307,233.27,233.26,0.76]
["bitfinex","SOLUSD",1759807571813,65.92335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807573215,66.60335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807573401,69.46988771,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807574988,38.82988771,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807575314,68.78988771,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807578117,65.92335307,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807578421,68.79835582,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807579012,38.83835582,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807579220,68.77835582,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807580716,75.7271452,233.27,233.26,0.1]
["bitfinex","SOLUSD",1759807580932,13.5220376,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759807581099,49.93923428,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759807581302,47.03704035,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759807581499,21.38428579,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759807581704,51.36428579,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759807582115,31.67647521,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759807582321,10.87647521,233.22,233.21,0.1]
["bitfinex","SOLUSD",1759807582525,17.09704035,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807583719,21.38483727,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807583921,18.73927488,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807584102,21.38483727,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807585117,24.99421137,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807585425,21.38483727,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759807586822,21.38483727,233.22,233.2,0.2]
["bitfinex","SOLUSD",1759807587122,46.37704035,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807587331,47.07704035,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807587708,17.09704035,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807587922,47.07704035,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807588424,21.38502113,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807588601,51.36502113,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807588809,51.34502113,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807589826,53.58266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807590324,53.60266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807590506,23.62266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807590706,53.58266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807591731,23.62266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807591919,53.58266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807592832,23.62266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807593342,53.58266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807594830,22.92266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807595134,53.58266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807599230,23.62266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807599429,53.56266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807600533,23.62266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807600842,53.56266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807601656,52.86266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807602646,53.54266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807603030,23.60266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807603251,53.52266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807605549,50.87709883,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807605754,53.52266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807608448,53.50266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807609644,23.60266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807609840,53.50266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807610428,23.60266122,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807610639,20.27709883,233.21,233.2,0.86]
["bitfinex","SOLUSD",1759807610837,10.87647521,233.21,233.2,0.86]
["bitfinex","SOLUSD",1759807612018,15.16445599,233.21,233.2,0.86]
["bitfinex","SOLUSD",1759807612316,10.87647521,233.21,233.2,0.86]
["bitfinex","SOLUSD",1759807613324,25.0878137,233.22,233.2,0.86]
["bitfinex","SOLUSD",1759807613521,35.96428891,233.22,233.21,0.66]
["bitfinex","SOLUSD",1759807614532,25.0878137,233.22,233.21,0.66]
["bitfinex","SOLUSD",1759807615944,6.52485128,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759807617721,6.52485128,233.23,233.2,0.2]
["bitfinex","SOLUSD",1759807617927,6.52485128,233.23,233.22,0.66]
["bitfinex","SOLUSD",1759807619968,4.28724544,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759807620158,7.16719527,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759807620327,4.28724544,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759807620527,2.23696331,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759807620833,2.88000117,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759807621050,2.88000117,233.28,233.22,0.66]
["bitfinex","SOLUSD",1759807621436,2.88000117,233.28,233.22,4.94778765]
["bitfinex","SOLUSD",1759807621657,13.5220376,233.29,233.23,0.66]
["bitfinex","SOLUSD",1759807621828,10.87647521,233.29,233.23,0.66]
["bitfinex","SOLUSD",1759807623149,4.28669661,233.28,233.23,0.66]
["bitfinex","SOLUSD",1759807623332,0.67,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759807623658,0.67,233.26,233.22,0.66]
["bitfinex","SOLUSD",1759807624151,2.87911076,233.27,233.23,0.66]
["bitfinex","SOLUSD",1759807624326,3.54911076,233.27,233.23,0.66]
["bitfinex","SOLUSD",1759807625051,7.16609677,233.27,233.2,0.2]
["bitfinex","SOLUSD",1759807625227,4.28698601,233.27,233.24,0.66]
["bitfinex","SOLUSD",1759807626363,4.28698601,233.27,233.25,0.66]
["bitfinex","SOLUSD",1759807627035,4.28698601,233.27,233.22,4.28778365]
["bitfinex","SOLUSD",1759807627252,4.28698601,233.27,233.23,0.66]
["bitfinex","SOLUSD",1759807627665,4.28778365,233.26,233.23,0.66]
["bitfinex","SOLUSD",1759807628350,15.16315725,233.29,233.23,4.94757852]
["bitfinex","SOLUSD",1759807628553,4.28778365,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759807628751,4.28778365,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759807629262,4.28778365,233.28,233.26,0.66]
["bitfinex","SOLUSD",1759807630159,8.5744888,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759807630371,8.5744888,233.28,233.21,4.2879153]
["bitfinex","SOLUSD",1759807630372,8.5744888,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759807631442,4.28778365,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759807632662,4.28778365,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1759807632972,4.28778365,233.28,233.26,0.66]
["bitfinex","SOLUSD",1759807633174,4.28778365,233.28,233.27,0.66]
["bitfinex","SOLUSD",1759807633343,3.31556239,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759807633666,4.95538141,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759807633970,4.28778365,233.33,233.27,0.66]
["bitfinex","SOLUSD",1759807634955,4.28778365,233.33,233.28,4.2866941]
["bitfinex","SOLUSD",1759807635165,4.28778365,233.33,233.29,0.66]
["bitfinex","SOLUSD",1759807635870,2.23594298,233.38,233.29,0.66]
["bitfinex","SOLUSD",1759807636074,2.90594298,233.38,233.29,0.66]
["bitfinex","SOLUSD",1759807636377,4.28778365,233.35,233.29,0.66]
["bitfinex","SOLUSD",1759807636869,4.28778365,233.35,233.3,4.28632661]
["bitfinex","SOLUSD",1759807637069,4.28778365,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759807637254,4.28778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807638958,4.28778365,233.35,233.31,29.88]
["bitfinex","SOLUSD",1759807639166,4.28778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807639482,4.28778365,233.35,233.33,0.66]
["bitfinex","SOLUSD",1759807642685,4.28778365,233.35,233.34,0.66]
["bitfinex","SOLUSD",1759807643088,4.99778365,233.35,233.31,29.88]
["bitfinex","SOLUSD",1759807643386,9.2832637,233.35,233.31,30.54]
["bitfinex","SOLUSD",1759807643565,4.99548005,233.35,233.31,30.54]
["bitfinex","SOLUSD",1759807643768,4.99778365,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759807644576,4.99778365,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759807644784,4.99522911,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807645092,4.99778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807645268,5.70778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807646190,4.99778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807646376,4.99778365,233.35,233.33,0.66]
["bitfinex","SOLUSD",1759807646794,4.99778365,233.35,233.31,34.82613002]
["bitfinex","SOLUSD",1759807647085,4.99778365,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807647587,2.23594298,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759807647799,2.94594298,233.38,233.31,34.16613002]
["bitfinex","SOLUSD",1759807647961,4.99778365,233.36,233.34,0.66]
["bitfinex","SOLUSD",1759807649787,2.94594298,233.38,233.34,0.66]
["bitfinex","SOLUSD",1759807650196,5.9764658,233.37,233.34,0.66]
["bitfinex","SOLUSD",1759807652999,6.6864658,233.37,233.32,0.66]
["bitfinex","SOLUSD",1759807653201,0.71,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807653687,10.26154625,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807653994,0.71,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807654171,10.97154625,233.36,233.32,4.9459555]
["bitfinex","SOLUSD",1759807655194,10.97154625,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807655696,11.68154625,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807655993,10.97154625,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759807656203,0.71,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759807656499,0.71,233.35,233.31,34.16614171]
["bitfinex","SOLUSD",1759807656676,0.71,233.35,233.31,34.86614171]
["bitfinex","SOLUSD",1759807656877,11.68154625,233.35,233.31,34.86614171]
["bitfinex","SOLUSD",1759807657395,11.68154625,233.35,233.31,30.58]
["bitfinex","SOLUSD",1759807657589,11.68154625,233.35,233.32,0.7]
["bitfinex","SOLUSD",1759807657981,11.68154625,233.35,233.31,29.88]
["bitfinex","SOLUSD",1759807658371,11.68154625,233.35,233.31,30.58]
["bitfinex","SOLUSD",1759807658572,10.97154625,233.35,233.32,0.7]
["bitfinex","SOLUSD",1759807659894,10.97154625,233.35,233.32,4.98588745]
["bitfinex","SOLUSD",1759807660393,0.71,233.37,233.32,4.98588745]
["bitfinex","SOLUSD",1759807660598,0.71,233.36,233.32,4.98588745]
["bitfinex","SOLUSD",1759807660799,11.68154625,233.36,233.32,4.98588745]
["bitfinex","SOLUSD",1759807661195,11.68154625,233.36,233.32,4.28588745]
["bitfinex","SOLUSD",1759807661398,0.71,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759807661700,11.68154625,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759807661877,12.39154625,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759807662076,3.92713759,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759807662286,0.71,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759807662983,0.71,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759807663204,11.68154625,233.4,233.35,30.56]
["bitfinex","SOLUSD",1759807663405,0.71,233.4,233.36,0.7]
["bitfinex","SOLUSD",1759807664181,0.71,233.4,233.36,4.98510842]
["bitfinex","SOLUSD",1759807664790,0.71,233.39,233.35,29.86]
["bitfinex","SOLUSD",1759807665098,0.71,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807665407,0.71,233.37,233.35,29.86]
["bitfinex","SOLUSD",1759807665606,0.71,233.36,233.35,29.86]
["bitfinex","SOLUSD",1759807665984,0.71,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807668680,13.56925544,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807669003,0.69,233.37,233.35,29.86]
["bitfinex","SOLUSD",1759807672284,17.14421405,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807672490,0.69,233.36,233.35,29.86]
["bitfinex","SOLUSD",1759807676212,0.69,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807676512,12.86090926,233.38,233.35,30.58]
["bitfinex","SOLUSD",1759807676694,13.55090926,233.38,233.35,30.58]
["bitfinex","SOLUSD",1759807676894,13.55090926,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807677311,12.86090926,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807677514,12.86090926,233.38,233.35,30.58]
["bitfinex","SOLUSD",1759807678821,12.86090926,233.38,233.35,29.86]
["bitfinex","SOLUSD",1759807679124,12.86090926,233.38,233.36,0.72]
["bitfinex","SOLUSD",1759807679304,4.97449563,233.4,233.36,0.72]
["bitfinex","SOLUSD",1759807679507,12.86035794,233.39,233.36,0.72]
["bitfinex","SOLUSD",1759807680402,12.86035794,233.39,233.35,29.86]
["bitfinex","SOLUSD",1759807680715,12.86035794,233.39,233.36,0.72]
["bitfinex","SOLUSD",1759807681527,13.55035794,233.39,233.36,0.72]
["bitfinex","SOLUSD",1759807681705,13.55035794,233.39,233.35,29.86]
["bitfinex","SOLUSD",1759807681899,4.97393951,233.43,233.36,0.72]
["bitfinex","SOLUSD",1759807682113,12.85925544,233.41,233.36,0.72]
["bitfinex","SOLUSD",1759807682627,12.85925544,233.41,233.36,5.0051206]
["bitfinex","SOLUSD",1759807682810,12.85925544,233.41,233.37,0.72]
["bitfinex","SOLUSD",1759807683209,12.85925544,233.41,233.38,0.72]
["bitfinex","SOLUSD",1759807683428,12.85925544,233.41,233.28,23.57575024]
["bitfinex","SOLUSD",1759807683429,1.69162943,233.39,233.28,23.57575024]
["bitfinex","SOLUSD",1759807683608,2.38162943,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759807683912,2.38162943,233.37,233.33,29.84]
["bitfinex","SOLUSD",1759807684108,0.69,233.36,233.34,29.84]
["bitfinex","SOLUSD",1759807684321,0.69,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759807686036,2.38162943,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759807686240,18.12741175,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759807686813,22.41281993,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759807687210,22.41281993,233.35,233.24,0.72]
["bitfinex","SOLUSD",1759807687211,22.41266692,233.35,233.24,0.72]
["bitfinex","SOLUSD",1759807687518,1.69162943,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759807687727,0.69,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759807687906,0.69,233.26,233.2,0.2]
["bitfinex","SOLUSD",1759807688107,0.69,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759807688308,14.55860633,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759807688638,0.69,233.26,233.22,29.84]
["bitfinex","SOLUSD",1759807688940,4.97724544,233.25,233.22,29.84]
["bitfinex","SOLUSD",1759807690112,0.69,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759807691439,4.97744149,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759807691935,0.69,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759807694027,4.97761308,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759807695120,12.8669769,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759807695826,17.84443305,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759807696029,17.15443305,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759807696242,0.69,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759807696821,13.55973681,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759807697146,15.25136624,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759807697645,10.87647521,233.22,233.2,0.2]
["bitfinex","SOLUSD",1759807697824,12.56810464,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807698026,17.54608542,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807698232,23.44608542,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807698429,21.75445599,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807698629,23.44608542,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807701132,21.75445599,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807701447,24.40206595,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807713858,26.63968944,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807715855,56.49968944,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807719152,23.71206595,233.21,233.2,0.92]
["bitfinex","SOLUSD",1759807719455,23.71206595,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807719456,24.38206595,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807719658,26.6194497,233.21,233.2,0.2]
["bitfinex","SOLUSD",1759807719844,26.6194497,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759807720260,20.8,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759807720562,2.64760996,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807721060,6.93687821,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807721568,8.65357956,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807729056,8.65357956,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807729457,6.0059696,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807729657,1.71670135,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807729876,6.0059696,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807730055,8.65357956,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807730255,8.65357956,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807731762,19.53005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807731971,23.05254023,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807735387,22.40254023,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807736579,23.05254023,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807738790,22.40254023,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807739589,19.53005477,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807740181,22.41008523,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807740677,22.41008523,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807741093,22.41008523,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807741394,19.53005477,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807741589,19.53005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807741792,22.41177192,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807743196,19.53005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807743486,23.06230798,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807743704,22.41230798,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807743987,19.53005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807745476,20.18005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807745677,19.53005477,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807746398,22.41151395,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807755202,23.06151395,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807757778,22.41151395,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807758192,23.06151395,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807761188,22.10951232,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807763519,20.41390399,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807766689,21.45951232,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807767099,22.11951232,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807773098,21.45951232,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807773615,19.76390399,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807774113,16.88244481,233.14,233.13,0.86]
["bitfinex","SOLUSD",1759807775112,6.0059696,233.14,233.13,0.86]
["bitfinex","SOLUSD",1759807778098,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807779307,6.0059696,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807784129,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807785322,6.0059696,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807786710,1.71670135,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807788327,15.16517909,233.18,233.13,0.91]
["bitfinex","SOLUSD",1759807788510,0.7,233.22,233.13,0.91]
["bitfinex","SOLUSD",1759807788511,10.87647521,233.22,233.13,0.91]
["bitfinex","SOLUSD",1759807788708,10.87647521,233.22,233.14,0.71]
["bitfinex","SOLUSD",1759807788709,4.28981941,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759807788913,4.28981941,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759807789109,0.7,233.17,233.13,0.91]
["bitfinex","SOLUSD",1759807789829,4.28981941,233.16,233.14,0.71]
["bitfinex","SOLUSD",1759807790330,0.7,233.15,233.13,0.2]
["bitfinex","SOLUSD",1759807790634,4.98926825,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807791131,4.28926825,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807791330,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807795633,6.7059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807796336,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807800246,6.7059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807800544,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807800934,6.7059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807804555,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807804850,6.7059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807806435,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807809061,6.0059696,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807810650,6.0059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807810831,6.7059696,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807811955,19.27805314,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807813651,17.58244481,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807817454,16.88244481,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807817652,16.88244481,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807817854,1.71670135,233.14,233.13,0.91]
["bitfinex","SOLUSD",1759807818055,0.7,233.16,233.13,0.2]
["bitfinex","SOLUSD",1759807818257,10.87647521,233.18,233.13,0.89]
["bitfinex","SOLUSD",1759807818457,0.67,233.17,233.13,0.89]
["bitfinex","SOLUSD",1759807818842,5.16015481,233.17,233.13,0.89]
["bitfinex","SOLUSD",1759807819243,0.67,233.17,233.13,0.89]
["bitfinex","SOLUSD",1759807819458,4.28908428,233.15,233.13,0.89]
["bitfinex","SOLUSD",1759807820167,4.49015481,233.14,233.13,0.89]
["bitfinex","SOLUSD",1759807821170,10.87647521,233.18,233.13,0.89]
["bitfinex","SOLUSD",1759807821365,10.87647521,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759807821568,4.49015481,233.15,233.14,0.69]
["bitfinex","SOLUSD",1759807822075,4.49015481,233.15,233.13,0.2]
["bitfinex","SOLUSD",1759807822681,4.49015481,233.15,233.14,0.69]
["bitfinex","SOLUSD",1759807822970,4.28798078,233.21,233.14,0.69]
["bitfinex","SOLUSD",1759807823151,1.71625941,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759807823559,1.71625941,233.18,233.14,4.97925494]
["bitfinex","SOLUSD",1759807823750,1.71625941,233.18,233.15,0.69]
["bitfinex","SOLUSD",1759807824065,0.67,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759807824448,24.11687239,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759807824649,2.64687239,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807824878,10.87647521,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807825097,15.83574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807826878,18.48261585,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759807828350,18.48261585,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807828969,48.32261585,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807832658,18.48261585,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807832980,48.32261585,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807833274,50.03990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807835969,20.19990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807836166,50.03990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807837375,19.52990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807837678,50.04990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807840177,49.36990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807840353,16.88303443,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807840557,50.04990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807842669,49.36990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807847990,50.04990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807848588,49.36990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807849293,50.07990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807849586,49.36990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807849769,37.68303443,233.14,233.13,0.71000001]
["bitfinex","SOLUSD",1759807849972,40.32990682,233.14,233.13,0.71000001]
["bitfinex","SOLUSD",1759807850171,40.32990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807850872,37.68303443,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807851172,40.32990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807859698,41.03990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807860576,70.87990682,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807860784,52.31819746,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759807866110,10.87647521,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759807866414,43.3633476,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759807866590,48.36335189,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759807866913,50.08079033,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759807870117,50.08079033,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759807870318,50.08079033,233.1,233.08,1e-08]
["bitfinex","SOLUSD",1759807870617,14.2333476,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807871002,15.95078604,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807871410,15.24078604,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807871802,45.79078604,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807872410,50.08097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807872717,49.37097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807873218,19.53097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807873514,70.17097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807873720,37.68410198,233.09,233.08,0.71000001]
["bitfinex","SOLUSD",1759807873896,70.17097437,233.09,233.08,0.71000001]
["bitfinex","SOLUSD",1759807874097,70.17097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807874296,50.08097437,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759807879099,10.87647521,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807879308,14.2433476,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807879924,18.53372,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807880327,17.81372,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807880637,18.53372,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807882208,20.25130593,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807882822,16.88443354,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807883019,19.53130593,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807883839,20.25130593,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807884040,19.53130593,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807884541,20.25130593,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807885044,19.30116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807886225,18.58116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807889541,19.30116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807890141,49.14116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807890338,19.30116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807890536,49.14116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807890739,48.42116746,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807891127,48.96340657,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807891334,50.66014049,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807892448,51.38014049,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807894050,50.66014049,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807895849,20.82014049,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759807896034,50.66014049,233.08,233.07,0.70000001]
["bitfinex","SOLUSD",1759807897354,20.82014049,233.08,233.07,0.70000001]
["bitfinex","SOLUSD",1759807897534,50.66014049,233.08,233.07,0.70000001]
["bitfinex","SOLUSD",1759807898845,19.12340657,233.08,233.07,0.70000001]
["bitfinex","SOLUSD",1759807899160,4.2903724,233.08,233.07,0.70000001]
["bitfinex","SOLUSD",1759807899334,25.89792272,233.1,233.07,0.70000001]
["bitfinex","SOLUSD",1759807899842,4.29016946,233.1,233.07,0.70000001]
["bitfinex","SOLUSD",1759807902352,2.23848424,233.13,233.07,0.70000001]
["bitfinex","SOLUSD",1759807902529,4.29110167,233.12,233.07,4.99051663]
["bitfinex","SOLUSD",1759807902730,10.87647521,233.18,233.08,0.69]
["bitfinex","SOLUSD",1759807903129,12.87415513,233.18,233.09,4.29018833]
["bitfinex","SOLUSD",1759807903334,4.28853575,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759807904359,4.28853575,233.18,233.1,4.97993782]
["bitfinex","SOLUSD",1759807904539,4.28853575,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759807905353,4.28853575,233.18,233.11,4.97979584]
["bitfinex","SOLUSD",1759807905548,4.28853575,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759807906639,4.28853575,233.18,233.12,4.97961098]
["bitfinex","SOLUSD",1759807906935,25.89122644,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759807908842,12.55009342,233.23,233.13,0.69]
["bitfinex","SOLUSD",1759807908843,4.28706164,233.26,233.13,4.97943431]
["bitfinex","SOLUSD",1759807909057,4.28706164,233.26,233.14,0.68]
["bitfinex","SOLUSD",1759807909233,15.01345286,233.26,233.15,29.82]
["bitfinex","SOLUSD",1759807909437,15.01345286,233.26,233.16,0.68]
["bitfinex","SOLUSD",1759807910162,15.16335307,233.27,233.17,4.28871638]
["bitfinex","SOLUSD",1759807910344,4.28687786,233.27,233.18,0.68]
["bitfinex","SOLUSD",1759807910546,12.86973681,233.25,233.18,0.68]
["bitfinex","SOLUSD",1759807910746,4.28687786,233.27,233.18,0.68]
["bitfinex","SOLUSD",1759807910747,4.28669105,233.29,233.18,0.68]
["bitfinex","SOLUSD",1759807911060,12.86808072,233.29,233.18,0.68]
["bitfinex","SOLUSD",1759807911242,4.28632982,233.3,233.18,0.68]
["bitfinex","SOLUSD",1759807911742,5.14613707,233.32,233.18,0.68]
["bitfinex","SOLUSD",1759807912066,18.01201034,233.32,233.2,20.8]
["bitfinex","SOLUSD",1759807912242,5.14613707,233.32,233.21,4.96798078]
["bitfinex","SOLUSD",1759807912559,4.48613707,233.32,233.22,0.68]
["bitfinex","SOLUSD",1759807913259,0.2,233.32,233.22,0.68]
["bitfinex","SOLUSD",1759807913439,0.2,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759807913645,0.2,233.32,233.25,30.5]
["bitfinex","SOLUSD",1759807914139,0.2,233.32,233.26,0.68]
["bitfinex","SOLUSD",1759807914473,0.2,233.32,233.27,4.28687786]
["bitfinex","SOLUSD",1759807914779,0.2,233.32,233.28,0.68]
["bitfinex","SOLUSD",1759807920067,0.2,233.32,233.28,4.96662992]
["bitfinex","SOLUSD",1759807920237,0.2,233.32,233.29,0.68]
["bitfinex","SOLUSD",1759807920571,0.2,233.32,233.3,0.68]
["bitfinex","SOLUSD",1759807922242,0.2,233.32,233.29,0.68]
["bitfinex","SOLUSD",1759807922438,0.2,233.32,233.3,0.68]
["bitfinex","SOLUSD",1759807923845,0.2,233.32,233.25,29.82]
["bitfinex","SOLUSD",1759807923846,0.2,233.32,233.31,0.68]
["bitfinex","SOLUSD",1759807925667,0.86,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807926047,0.2,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807927065,4.48598651,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807928267,0.2,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807928869,4.48595919,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807930368,0.2,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807930656,0.2,233.32,233.31,30.48]
["bitfinex","SOLUSD",1759807931081,0.2,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807931399,6.84269311,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807931679,5.14595919,233.32,233.31,29.8]
["bitfinex","SOLUSD",1759807933559,17.5575911,233.32,233.23,0.68]
["bitfinex","SOLUSD",1759807933759,1.69673392,233.28,233.24,29.8]
["bitfinex","SOLUSD",1759807933960,0.66,233.27,233.24,29.8]
["bitfinex","SOLUSD",1759807934282,0.66,233.26,233.24,29.8]
["bitfinex","SOLUSD",1759807934483,0.66,233.25,233.24,29.8]
["bitfinex","SOLUSD",1759807935362,0.66,233.27,233.24,29.8]
["bitfinex","SOLUSD",1759807935667,0.66,233.26,233.24,29.8]
["bitfinex","SOLUSD",1759807936784,2.35673392,233.25,233.23,29.8]
["bitfinex","SOLUSD",1759807936968,2.35673392,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759807938484,6.64416317,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759807939268,6.64416317,233.24,233.19,29.8]
["bitfinex","SOLUSD",1759807939269,49.03921152,233.24,233.19,29.8]
["bitfinex","SOLUSD",1759807939478,1.69673392,233.21,233.19,29.8]
["bitfinex","SOLUSD",1759807939877,2.35673392,233.2,233.19,29.8]
["bitfinex","SOLUSD",1759807940593,4.94816466,233.2,233.19,29.8]
["bitfinex","SOLUSD",1759807945171,7.59596722,233.2,233.19,29.8]
["bitfinex","SOLUSD",1759807946198,18.31637888,233.2,233.12,0.72]
["bitfinex","SOLUSD",1759807946388,2.64780256,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759807946593,3.30780256,233.13,233.08,29.8]
["bitfinex","SOLUSD",1759807946784,0.66,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807947177,2.64780256,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759807947377,3.30780256,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759807947578,15.52416799,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759807947983,16.18416799,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759807948185,4.28945223,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759807949087,2.64780256,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807949284,2.64780256,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807950001,4.28926948,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759807950298,6.93707204,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759807950491,6.93707204,233.14,233.08,29.8]
["bitfinex","SOLUSD",1759807950693,6.93707204,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759807951283,2.64780256,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759807951807,2.64780256,233.13,233.08,29.8]
["bitfinex","SOLUSD",1759807952103,2.64780256,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759807952797,4.28956897,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759807953404,2.64780256,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759807954495,2.64780256,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759807954696,3.30780256,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807955206,2.64780256,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807955392,2.64780256,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759807955598,2.64780256,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759807955900,20.8,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759807956100,20.8,233.16,233.09,0.72]
["bitfinex","SOLUSD",1759807956101,2.64780256,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759807956290,2.64780256,233.11,233.08,29.8]
["bitfinex","SOLUSD",1759807956489,4.29000429,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807956686,6.93780685,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807956892,6.93780685,233.1,233.08,30.52]
["bitfinex","SOLUSD",1759807957102,6.93780685,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807958011,7.63780685,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807958810,6.93780685,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807959195,4.29000429,233.1,233.08,30.52]
["bitfinex","SOLUSD",1759807959410,6.93758648,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807959603,6.93758648,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759807959913,7.63758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807961317,2.64780256,233.11,233.08,30.52]
["bitfinex","SOLUSD",1759807962590,7.63758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807962928,4.98978392,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807963211,6.93758648,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807963395,7.63758648,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759807963597,7.63758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807963902,7.63758648,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759807964206,4.98978392,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807964396,6.93758648,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807964597,0.7,233.11,233.08,29.8]
["bitfinex","SOLUSD",1759807964809,6.93758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807965010,7.63758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807967120,7.63758648,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759807967815,6.93758648,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759807968121,6.93758648,233.12,233.08,30.52]
["bitfinex","SOLUSD",1759807968320,6.93758648,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759807968501,12.87526018,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759807968815,2.64780256,233.16,233.1,0.71]
["bitfinex","SOLUSD",1759807969316,2.64780256,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759807969518,2.64780256,233.14,233.11,0.71]
["bitfinex","SOLUSD",1759807970019,2.64780256,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759807970020,2.64780256,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759807970223,3.30780256,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759807970405,4.29000429,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807970605,7.59780685,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807971121,20.47417228,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807973524,19.81417228,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807974516,17.16636972,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807975811,17.16636972,233.1,233.08,30.51]
["bitfinex","SOLUSD",1759807976227,4.29000429,233.1,233.08,30.51]
["bitfinex","SOLUSD",1759807976628,4.29000429,233.1,233.09,0.71]
["bitfinex","SOLUSD",1759807977217,4.29000429,233.1,233.08,29.8]
["bitfinex","SOLUSD",1759807977427,4.29000429,233.1,233.08,30.51]
["bitfinex","SOLUSD",1759807977735,12.87636543,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759807978327,23.44780256,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759807978514,12.87581278,233.13,233.1,0.71]
["bitfinex","SOLUSD",1759807978714,27.73723517,233.14,233.11,0.71]
["bitfinex","SOLUSD",1759807978931,27.73723517,233.14,233.12,29.82]
["bitfinex","SOLUSD",1759807979111,28.39723517,233.14,233.12,29.82]
["bitfinex","SOLUSD",1759807979633,12.87470763,233.15,233.12,30.53]
["bitfinex","SOLUSD",1759807979634,17.16380495,233.15,233.12,30.53]
["bitfinex","SOLUSD",1759807979823,21.46,233.17,233.12,30.53]
["bitfinex","SOLUSD",1759807979824,6.93615111,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759807980011,4.28834855,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759807980333,12.8724979,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759807980520,6.93595151,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759807980720,12.87194559,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759807981428,19.80800817,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759807981631,3.30780256,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759807981852,12.87194559,233.2,233.13,4.99941482]
["bitfinex","SOLUSD",1759807982016,2.64780256,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759807982337,2.23742333,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759807982522,3.30780256,233.24,233.16,30.53]
["bitfinex","SOLUSD",1759807982708,3.30780256,233.24,233.17,0.71]
["bitfinex","SOLUSD",1759807983114,0.66,233.24,233.17,0.71]
["bitfinex","SOLUSD",1759807983314,4.94746825,233.24,233.18,4.28853246]
["bitfinex","SOLUSD",1759807983615,2.64780256,233.22,233.16,30.53]
["bitfinex","SOLUSD",1759807984016,2.64780256,233.17,233.11,0.71]
["bitfinex","SOLUSD",1759807984240,2.64780256,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807984420,2.64780256,233.15,233.12,29.82]
["bitfinex","SOLUSD",1759807984626,0.66,233.14,233.12,29.82]
["bitfinex","SOLUSD",1759807985838,4.2892173,233.15,233.12,29.82]
["bitfinex","SOLUSD",1759807986042,4.28887729,233.17,233.12,30.53]
["bitfinex","SOLUSD",1759807986339,6.93667985,233.17,233.12,30.53]
["bitfinex","SOLUSD",1759807986516,7.59667985,233.17,233.12,30.53]
["bitfinex","SOLUSD",1759807988536,4.94900623,233.16,233.12,30.53]
["bitfinex","SOLUSD",1759807988728,7.59680879,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807990033,4.28900623,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807990235,6.93680879,233.16,233.13,0.71]
["bitfinex","SOLUSD",1759807990435,6.93680879,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807990627,4.94900623,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807990832,7.59680879,233.16,233.12,30.53]
["bitfinex","SOLUSD",1759807991139,2.64780256,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759807991488,0.66,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759807991658,2.64780256,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807991828,3.30780256,233.16,233.12,29.82]
["bitfinex","SOLUSD",1759807992345,3.30780256,233.16,233.12,30.53]
["bitfinex","SOLUSD",1759807992756,4.28908428,233.15,233.12,29.82]
["bitfinex","SOLUSD",1759807994351,4.28908428,233.15,233.12,30.53]
["bitfinex","SOLUSD",1759807994932,0.66,233.14,233.12,29.82]
["bitfinex","SOLUSD",1759807995135,6.93688684,233.15,233.12,29.82]
["bitfinex","SOLUSD",1759807995136,3.30780256,233.13,233.12,29.82]
["bitfinex","SOLUSD",1759807997284,7.59725479,233.13,233.12,29.82]
["bitfinex","SOLUSD",1759807997587,15.67308282,233.13,233.08,29.86]
["bitfinex","SOLUSD",1759807997745,0.66,233.12,233.08,29.86]
["bitfinex","SOLUSD",1759807998149,0.66,233.12,233.08,30.57]
["bitfinex","SOLUSD",1759807998346,0.69,233.11,233.08,29.86]
["bitfinex","SOLUSD",1759807999276,4.29018833,233.09,233.08,29.86]
["bitfinex","SOLUSD",1759807999571,4.98018833,233.09,233.08,29.86]
["bitfinex","SOLUSD",1759808001168,18.5044661,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808001354,2.64780256,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808001749,3.33780256,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808001983,3.30320475,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808002152,14.17967996,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808002351,18.47005236,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808002789,15.85684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808003891,4.29016121,233.1,233.07,0.66000001]
["bitfinex","SOLUSD",1759808004196,15.01517193,233.1,233.07,0.66000001]
["bitfinex","SOLUSD",1759808004371,10.72501072,233.1,233.07,0.66000001]
["bitfinex","SOLUSD",1759808004966,0.69,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808005891,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808008904,4.9803724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808011799,11.41501072,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759808012175,0.69,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808012974,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808014104,4.29006771,233.1,233.07,0.66000001]
["bitfinex","SOLUSD",1759808014400,0.69,233.13,233.08,0.66]
["bitfinex","SOLUSD",1759808014401,6.52810967,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759808014602,4.289793,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759808014903,4.979793,233.12,233.07,1e-08]
["bitfinex","SOLUSD",1759808015074,4.979793,233.12,233.07,0.66000001]
["bitfinex","SOLUSD",1759808015599,15.70388359,233.12,233.07,0.66000001]
["bitfinex","SOLUSD",1759808015797,10.87647521,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759808016301,0.69,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808017293,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808017674,4.9703724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808021202,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808022594,4.29018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808022796,4.97018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808025316,4.29018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808025990,4.97018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808026309,4.29018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808026806,4.29018833,233.09,233.07,0.72000001]
["bitfinex","SOLUSD",1759808027114,4.29018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759808028421,2.37571996,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808028595,34.05219517,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808028916,35.7697811,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808029419,40.0601535,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759808030090,10.87647521,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759808030296,12.57219517,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759808030494,13.25219517,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759808030995,43.13219517,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759808031414,50.86947855,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759808031599,10.87647521,232.99,232.93,0.71]
["bitfinex","SOLUSD",1759808031807,1.69571996,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759808032925,1.69571996,232.97,232.92,28.58]
["bitfinex","SOLUSD",1759808033112,1.69571996,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759808033316,4.29258241,232.96,232.94,0.71]
["bitfinex","SOLUSD",1759808035725,1.69571996,232.98,232.92,28.58]
["bitfinex","SOLUSD",1759808035726,4.29239816,232.97,232.95,0.71]
["bitfinex","SOLUSD",1759808036223,4.29239816,232.97,232.92,28.58]
["bitfinex","SOLUSD",1759808036527,4.29239816,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759808036718,4.29239816,232.97,232.94,0.71]
["bitfinex","SOLUSD",1759808037718,4.29221392,232.98,232.92,28.58]
["bitfinex","SOLUSD",1759808037910,4.29221392,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759808038825,15.16849578,233.0,232.95,0.71]
["bitfinex","SOLUSD",1759808039222,15.16849578,233.0,232.92,28.58]
["bitfinex","SOLUSD",1759808039223,17.54421574,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759808039519,28.27382947,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759808041122,27.59382947,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759808041435,10.87647521,232.97,232.91,0.71]
["bitfinex","SOLUSD",1759808041730,10.87647521,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759808042038,4.29258241,232.96,232.92,0.71]
["bitfinex","SOLUSD",1759808042528,4.29258241,232.96,232.93,0.71]
["bitfinex","SOLUSD",1759808042828,4.2923773,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759808043039,4.29148835,233.02,232.95,29.94]
["bitfinex","SOLUSD",1759808043328,4.29148835,233.02,232.96,0.71]
["bitfinex","SOLUSD",1759808044339,25.09129296,233.03,232.96,0.71]
["bitfinex","SOLUSD",1759808044627,2.37571996,233.02,232.96,0.71]
["bitfinex","SOLUSD",1759808044824,1.69571996,233.01,232.95,29.94]
["bitfinex","SOLUSD",1759808045132,1.69571996,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759808045329,0.68,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808045512,1.69571996,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759808045720,0.68,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759808045906,2.37571996,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759808046400,6.66811812,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808046604,5.98811812,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808046901,4.29239816,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808048730,5.98811812,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808049405,6.66811812,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808049623,5.98811812,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759808052029,2.37571996,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759808052345,2.37571996,232.96,232.86,33.44]
["bitfinex","SOLUSD",1759808052346,2.37571996,232.96,232.9,29.96]
["bitfinex","SOLUSD",1759808052517,1.69571996,232.94,232.9,29.96]
["bitfinex","SOLUSD",1759808052847,4.29313527,232.93,232.91,0.71]
["bitfinex","SOLUSD",1759808053730,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808053931,4.29313527,232.93,232.91,0.71]
["bitfinex","SOLUSD",1759808055144,10.7323875,232.94,232.91,0.71]
["bitfinex","SOLUSD",1759808055717,11.4123875,232.94,232.9,29.96]
["bitfinex","SOLUSD",1759808055917,11.4123875,232.94,232.9,30.67]
["bitfinex","SOLUSD",1759808056119,13.10810746,232.94,232.9,30.67]
["bitfinex","SOLUSD",1759808058247,16.72105843,232.94,232.91,0.71]
["bitfinex","SOLUSD",1759808059947,17.41105843,232.94,232.9,29.96]
["bitfinex","SOLUSD",1759808060149,17.41105843,232.94,232.9,30.62]
["bitfinex","SOLUSD",1759808060829,15.02533847,232.94,232.9,30.62]
["bitfinex","SOLUSD",1759808061029,2.38571996,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808061926,1.69571996,232.93,232.9,30.62]
["bitfinex","SOLUSD",1759808063044,4.29331959,232.92,232.9,30.62]
["bitfinex","SOLUSD",1759808064450,4.29313527,232.93,232.9,30.62]
["bitfinex","SOLUSD",1759808064750,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808064960,4.29313527,232.93,232.91,0.66]
["bitfinex","SOLUSD",1759808067250,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808067251,0.69,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808067628,3.3434236,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808068330,3.3434236,232.93,232.9,30.62]
["bitfinex","SOLUSD",1759808068657,4.29331959,232.92,232.9,30.62]
["bitfinex","SOLUSD",1759808069337,4.29331959,232.92,232.91,0.66]
["bitfinex","SOLUSD",1759808070651,4.29313527,232.93,232.91,0.66]
["bitfinex","SOLUSD",1759808071561,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808071562,4.98313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808071940,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808072145,4.29313527,232.93,232.9,30.62]
["bitfinex","SOLUSD",1759808072857,4.29295097,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759808073858,4.29295097,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759808074152,4.29295097,232.94,232.9,30.62]
["bitfinex","SOLUSD",1759808074356,4.29295097,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759808074960,15.02482161,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808075161,15.71482161,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808075840,18.36824521,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808076546,2.6534236,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759808076743,3.3734236,232.94,232.9,29.96]
["bitfinex","SOLUSD",1759808076947,3.3734236,232.94,232.9,30.62]
["bitfinex","SOLUSD",1759808077152,4.29313527,232.93,232.9,30.62]
["bitfinex","SOLUSD",1759808077661,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808077862,4.29313527,232.93,232.91,0.66]
["bitfinex","SOLUSD",1759808079366,4.29295097,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759808081767,6.94619028,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759808081939,7.66619028,232.95,232.9,29.96]
["bitfinex","SOLUSD",1759808082269,7.66619028,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808082766,4.29276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759808082939,5.01276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759808083138,5.01276668,232.95,232.9,30.62]
["bitfinex","SOLUSD",1759808083350,5.01276668,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808083757,5.01276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759808084267,5.01276668,232.95,232.9,30.62]
["bitfinex","SOLUSD",1759808084468,5.01276668,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808084963,7.66619028,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808085169,5.01276668,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808085368,0.72,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759808085567,6.94619028,232.95,232.9,29.96]
["bitfinex","SOLUSD",1759808085767,6.94619028,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808085966,4.29276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759808086167,5.01276668,232.95,232.9,30.62]
["bitfinex","SOLUSD",1759808086350,5.01276668,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759808086868,23.4534236,232.92,232.83,0.1]
["bitfinex","SOLUSD",1759808087074,23.4534236,232.92,232.84,30.54]
["bitfinex","SOLUSD",1759808087370,24.1734236,232.92,232.85,0.66]
["bitfinex","SOLUSD",1759808087966,4.29350392,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759808088369,5.01350392,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759808089977,4.29350392,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759808092182,4.29350392,232.91,232.85,4.95458997]
["bitfinex","SOLUSD",1759808092383,4.29331959,232.92,232.86,0.72]
["bitfinex","SOLUSD",1759808092580,15.12599378,232.97,232.88,20.8]
["bitfinex","SOLUSD",1759808092875,4.29129296,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759808093080,0.72,233.07,232.94,30.62]
["bitfinex","SOLUSD",1759808093284,3.3734236,233.1,232.98,20.8]
["bitfinex","SOLUSD",1759808093464,6.52828344,233.12,232.99,30.66]
["bitfinex","SOLUSD",1759808093664,14.24989881,233.11,233.0,0.72]
["bitfinex","SOLUSD",1759808094062,2.6534236,233.05,232.99,29.94]
["bitfinex","SOLUSD",1759808094278,5.01127756,233.04,232.99,29.94]
["bitfinex","SOLUSD",1759808094478,0.72,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808094683,6.94470116,233.04,232.99,29.94]
["bitfinex","SOLUSD",1759808094979,5.01127756,233.04,232.99,30.66]
["bitfinex","SOLUSD",1759808096279,4.29127756,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759808096472,4.29088942,233.06,232.99,34.23202189]
["bitfinex","SOLUSD",1759808096665,4.29088942,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759808096994,2.6534236,233.04,232.99,29.94]
["bitfinex","SOLUSD",1759808097171,2.6534236,233.0,232.93,29.96]
["bitfinex","SOLUSD",1759808097370,2.6534236,232.97,232.93,29.96]
["bitfinex","SOLUSD",1759808097563,0.72,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759808097973,2.6534236,232.98,232.93,29.96]
["bitfinex","SOLUSD",1759808098176,4.29258241,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759808098658,6.94600601,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759808098862,3.3734236,232.95,232.93,29.96]
["bitfinex","SOLUSD",1759808099088,0.72,232.94,232.93,29.96]
["bitfinex","SOLUSD",1759808099287,3.3734236,232.94,232.93,29.96]
["bitfinex","SOLUSD",1759808100981,7.66637457,232.94,232.93,29.96]
["bitfinex","SOLUSD",1759808101878,7.66637457,232.94,232.89,0.72]
["bitfinex","SOLUSD",1759808102076,6.94637457,232.94,232.9,29.96]
["bitfinex","SOLUSD",1759808102269,0.72,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759808102975,4.29331959,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808103179,0.72,232.91,232.9,29.96]
["bitfinex","SOLUSD",1759808104108,4.29331959,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808104291,7.66674319,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808104477,0.72,232.91,232.9,29.96]
["bitfinex","SOLUSD",1759808105091,6.94674319,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808105285,4.29331959,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808111103,5.01331959,232.92,232.9,29.96]
["bitfinex","SOLUSD",1759808111316,0.72,232.91,232.9,29.96]
["bitfinex","SOLUSD",1759808113097,5.01350392,232.91,232.9,29.96]
["bitfinex","SOLUSD",1759808113815,4.29350392,232.91,232.9,29.96]
["bitfinex","SOLUSD",1759808114109,4.29331959,232.92,232.87,0.72]
["bitfinex","SOLUSD",1759808114300,5.01331959,232.92,232.88,30.64]
["bitfinex","SOLUSD",1759808115320,5.01331959,232.92,232.88,29.92]
["bitfinex","SOLUSD",1759808115525,5.01331959,232.92,232.88,30.64]
["bitfinex","SOLUSD",1759808115825,4.29331959,232.92,232.88,29.92]
["bitfinex","SOLUSD",1759808116009,5.01331959,232.92,232.88,30.64]
["bitfinex","SOLUSD",1759808116209,4.29331959,232.92,232.89,30.64]
["bitfinex","SOLUSD",1759808117227,15.02661857,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759808117424,15.74661857,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759808117728,15.02661857,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759808118019,15.02661857,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759808118327,15.02661857,232.92,232.89,30.57]
["bitfinex","SOLUSD",1759808119198,10.73329898,232.92,232.89,30.57]
["bitfinex","SOLUSD",1759808119397,11.39329898,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759808119813,11.39329898,232.92,232.89,30.57]
["bitfinex","SOLUSD",1759808120723,10.73329898,232.92,232.89,30.57]
["bitfinex","SOLUSD",1759808121110,6.94655887,232.93,232.9,0.65]
["bitfinex","SOLUSD",1759808121313,4.95313527,232.93,232.9,0.65]
["bitfinex","SOLUSD",1759808121510,0.66,232.98,232.9,0.65]
["bitfinex","SOLUSD",1759808121815,21.46308417,232.99,232.9,0.65]
["bitfinex","SOLUSD",1759808122004,10.73046568,232.99,232.9,0.65]
["bitfinex","SOLUSD",1759808122199,4.29221392,232.98,232.9,4.94361336]
["bitfinex","SOLUSD",1759808122401,4.29221392,232.98,232.91,0.65]
["bitfinex","SOLUSD",1759808122602,4.29110882,233.04,232.93,20.8]
["bitfinex","SOLUSD",1759808122814,6.94453242,233.04,232.94,0.65]
["bitfinex","SOLUSD",1759808123010,3.3134236,233.03,232.95,29.94]
["bitfinex","SOLUSD",1759808123306,4.29147712,233.02,232.96,0.65]
["bitfinex","SOLUSD",1759808123703,0.66,233.06,232.96,4.94255078]
["bitfinex","SOLUSD",1759808123924,4.29056786,233.07,232.97,0.65]
["bitfinex","SOLUSD",1759808124315,24.1134236,233.08,232.97,0.65]
["bitfinex","SOLUSD",1759808124520,0.66,233.1,232.99,20.8]
["bitfinex","SOLUSD",1759808124712,6.94330485,233.11,233.0,0.65]
["bitfinex","SOLUSD",1759808125024,6.94330485,233.11,233.01,29.96]
["bitfinex","SOLUSD",1759808125222,6.94330485,233.11,233.02,0.65]
["bitfinex","SOLUSD",1759808126330,6.94330485,233.11,233.02,4.94134426]
["bitfinex","SOLUSD",1759808126658,7.60330485,233.11,233.03,0.65]
["bitfinex","SOLUSD",1759808127223,6.64550435,233.11,233.03,0.65]
["bitfinex","SOLUSD",1759808128415,6.64550435,233.11,232.95,10.87647521]
["bitfinex","SOLUSD",1759808128416,1.6956231,233.05,232.97,4.29238744]
["bitfinex","SOLUSD",1759808128623,2.3556231,233.04,232.98,14.18]
["bitfinex","SOLUSD",1759808129020,2.3556231,233.03,232.98,14.18]
["bitfinex","SOLUSD",1759808129220,0.66,233.02,232.97,0.65]
["bitfinex","SOLUSD",1759808129411,0.66,233.01,232.98,29.94]
["bitfinex","SOLUSD",1759808129732,0.66,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759808130239,4.2916613,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808131339,5.98704328,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808131635,4.29142018,233.03,232.99,30.59]
["bitfinex","SOLUSD",1759808132927,4.29142018,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808132928,0.66,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759808133326,16.71527569,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808133641,16.71527569,233.03,232.99,30.59]
["bitfinex","SOLUSD",1759808134244,15.01965259,233.03,233.0,0.65]
["bitfinex","SOLUSD",1759808134618,15.01965259,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808134927,0.66,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759808135138,17.37527569,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808135335,0.66,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759808135537,16.71527569,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808135745,17.37527569,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808135945,15.67965259,233.03,232.99,30.59]
["bitfinex","SOLUSD",1759808137434,17.37527569,233.03,232.99,30.59]
["bitfinex","SOLUSD",1759808139237,17.37527569,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808140134,4.2916613,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808140641,5.98708466,233.03,233.0,0.65]
["bitfinex","SOLUSD",1759808141042,4.29110021,233.05,233.01,0.65]
["bitfinex","SOLUSD",1759808141548,4.29110021,233.05,233.02,0.65]
["bitfinex","SOLUSD",1759808144137,4.29110021,233.05,232.99,29.94]
["bitfinex","SOLUSD",1759808144343,4.29110021,233.05,233.02,0.65]
["bitfinex","SOLUSD",1759808144540,0.66,233.04,232.99,30.59]
["bitfinex","SOLUSD",1759808144852,0.66,233.04,233.0,0.65]
["bitfinex","SOLUSD",1759808146252,2.3556231,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808146729,6.64705623,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808146924,6.64705623,233.03,232.99,30.59]
["bitfinex","SOLUSD",1759808147552,6.64705623,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759808147553,1.6956231,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808147732,2.3556231,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759808148827,4.95184549,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759808149647,4.29184549,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759808150840,4.2916613,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808151045,0.71,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759808151245,4.2916613,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808152752,4.2916613,233.01,232.99,30.64]
["bitfinex","SOLUSD",1759808153157,4.2916613,233.01,233.0,0.7]
["bitfinex","SOLUSD",1759808153357,1.6956231,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759808153655,4.29144408,233.03,233.01,0.7]
["bitfinex","SOLUSD",1759808153958,0.71,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759808154459,1.6956231,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759808154661,4.2916613,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759808155357,4.2916613,233.01,232.99,30.64]
["bitfinex","SOLUSD",1759808156846,4.29129296,233.03,232.99,30.64]
["bitfinex","SOLUSD",1759808158365,4.29129296,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759808158843,4.29074058,233.06,232.99,29.94]
["bitfinex","SOLUSD",1759808159049,6.69636368,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759808159651,5.00074058,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759808159850,6.69636368,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759808161944,1.6956231,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759808162247,1.6956231,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759808162650,2.4056231,233.05,232.99,29.94]
["bitfinex","SOLUSD",1759808162845,2.4056231,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759808163257,0.71,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759808163650,4.2904431,233.08,233.01,0.7]
["bitfinex","SOLUSD",1759808163845,2.4056231,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1759808163846,4.29017312,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1759808164051,4.29017312,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759808164250,4.29017312,233.1,233.04,29.88]
["bitfinex","SOLUSD",1759808164460,4.28982383,233.11,233.05,0.7]
["bitfinex","SOLUSD",1759808164769,0.71,233.12,233.05,0.7]
["bitfinex","SOLUSD",1759808165462,5.98489135,233.14,233.05,0.7]
["bitfinex","SOLUSD",1759808165767,4.28926825,233.14,233.05,0.7]
["bitfinex","SOLUSD",1759808165961,4.28926825,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1759808166163,4.28926825,233.14,233.07,0.7]
["bitfinex","SOLUSD",1759808167171,6.69489135,233.14,233.07,0.7]
["bitfinex","SOLUSD",1759808167763,1.6956231,233.13,233.07,0.7]
["bitfinex","SOLUSD",1759808168078,0.71,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759808168968,4.28982025,233.11,233.07,29.88]
["bitfinex","SOLUSD",1759808169268,4.28982025,233.11,233.07,30.58]
["bitfinex","SOLUSD",1759808169961,0.71,233.11,233.07,30.58]
["bitfinex","SOLUSD",1759808170986,4.28963623,233.12,233.08,29.88]
["bitfinex","SOLUSD",1759808170987,1.6956231,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808171272,2.4056231,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808171447,0.71,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808171963,5.00018833,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808173385,4.29018833,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808173889,12.87636543,233.11,233.08,30.58]
["bitfinex","SOLUSD",1759808174085,4.28979781,233.12,233.09,0.7]
["bitfinex","SOLUSD",1759808174287,17.16505799,233.12,233.08,29.88]
["bitfinex","SOLUSD",1759808174575,0.71,233.14,233.09,0.7]
["bitfinex","SOLUSD",1759808174753,17.16477205,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808174955,17.87477205,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808175151,12.87526018,233.13,233.1,0.7]
["bitfinex","SOLUSD",1759808175775,17.1648483,233.13,233.08,30.58]
["bitfinex","SOLUSD",1759808175960,17.1648483,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808176168,17.8748483,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808176677,13.58526018,233.13,233.08,29.88]
["bitfinex","SOLUSD",1759808176869,13.58526018,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808178273,17.87471787,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759808179383,12.87526018,233.13,233.08,34.17032507]
["bitfinex","SOLUSD",1759808179683,4.94926604,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759808179882,13.53470763,233.14,233.08,30.59]
["bitfinex","SOLUSD",1759808180079,0.66,233.13,233.08,30.59]
["bitfinex","SOLUSD",1759808180296,0.66,233.12,233.08,29.88]
["bitfinex","SOLUSD",1759808180783,0.66,233.12,233.08,30.59]
["bitfinex","SOLUSD",1759808180976,15.23033073,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759808181172,15.23033073,233.14,233.08,29.88]
["bitfinex","SOLUSD",1759808181173,4.94958697,233.13,233.08,29.88]
["bitfinex","SOLUSD",1759808181488,4.94958697,233.13,233.08,30.59]
["bitfinex","SOLUSD",1759808181789,0.66,233.12,233.08,30.59]
["bitfinex","SOLUSD",1759808182083,4.28958697,233.13,233.08,29.88]
["bitfinex","SOLUSD",1759808182283,4.28958697,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759808182484,4.94958697,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759808184493,0.66,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759808184995,12.87470763,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759808185283,0.66,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759808185484,13.53415513,233.14,233.08,34.88027425]
["bitfinex","SOLUSD",1759808185688,13.53415513,233.14,233.08,30.59]
["bitfinex","SOLUSD",1759808187093,17.8235718,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759808187295,17.1635718,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759808187481,0.66,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759808187790,17.1635718,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759808187990,17.8235718,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759808188370,0.66,233.13,233.1,0.71]
["bitfinex","SOLUSD",1759808188684,0.66,233.12,233.08,29.88]
["bitfinex","SOLUSD",1759808188886,2.64870091,233.1,233.08,29.88]
["bitfinex","SOLUSD",1759808189195,7.59888924,233.09,233.08,29.88]
["bitfinex","SOLUSD",1759808189380,18.32436008,233.09,233.07,29.86]
["bitfinex","SOLUSD",1759808189572,3.30870091,233.08,233.07,29.86]
["bitfinex","SOLUSD",1759808190391,16.18672456,233.08,233.07,29.86]
["bitfinex","SOLUSD",1759808190601,16.18672456,233.08,232.97,0.71]
["bitfinex","SOLUSD",1759808190793,13.53802365,233.08,232.98,29.88]
["bitfinex","SOLUSD",1759808191106,4.29110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759808191302,4.95110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759808191802,0.66,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759808192010,10.72689655,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759808192300,12.87802365,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759808192672,4.29063398,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759808193303,4.29063398,233.07,233.01,4.2916613]
["bitfinex","SOLUSD",1759808193611,4.29063398,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759808193808,4.29063398,233.07,233.03,29.88]
["bitfinex","SOLUSD",1759808193977,4.29063398,233.07,232.95,0.71]
["bitfinex","SOLUSD",1759808193978,2.64870091,233.04,232.95,0.71]
["bitfinex","SOLUSD",1759808194178,0.66,233.06,232.96,29.88]
["bitfinex","SOLUSD",1759808194485,3.30870091,233.05,232.97,0.71]
["bitfinex","SOLUSD",1759808194884,2.64870091,233.01,232.96,29.88]
["bitfinex","SOLUSD",1759808195091,0.66,233.0,232.96,29.88]
["bitfinex","SOLUSD",1759808195290,0.66,232.99,232.96,29.88]
["bitfinex","SOLUSD",1759808195790,16.18948921,233.02,232.96,30.59]
["bitfinex","SOLUSD",1759808196179,15.52948921,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759808196383,3.30870091,233.01,232.96,29.88]
["bitfinex","SOLUSD",1759808196581,0.66,233.0,232.96,29.88]
["bitfinex","SOLUSD",1759808196802,0.67,232.99,232.96,29.88]
["bitfinex","SOLUSD",1759808197008,4.96214027,232.99,232.96,29.88]
["bitfinex","SOLUSD",1759808198403,4.29214027,232.99,232.96,29.88]
["bitfinex","SOLUSD",1759808198596,4.2916613,233.01,232.96,29.88]
["bitfinex","SOLUSD",1759808198908,4.9616613,233.01,232.96,30.55]
["bitfinex","SOLUSD",1759808199204,4.9616613,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808199205,4.2916613,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808199926,4.9616613,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808200903,4.2920297,232.99,232.96,29.88]
["bitfinex","SOLUSD",1759808201691,4.2920297,232.99,232.96,30.55]
["bitfinex","SOLUSD",1759808202108,0.67,233.0,232.96,30.55]
["bitfinex","SOLUSD",1759808202408,4.29181841,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808202613,4.96181841,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808203404,4.29181841,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759808204106,4.2910851,233.05,232.98,0.67]
["bitfinex","SOLUSD",1759808204312,0.67,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759808204490,3.31870091,233.04,232.96,30.55]
["bitfinex","SOLUSD",1759808204689,0.67,233.03,232.96,30.55]
["bitfinex","SOLUSD",1759808205016,0.67,233.02,232.96,30.55]
["bitfinex","SOLUSD",1759808205216,0.67,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759808205419,0.67,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759808205420,4.96163533,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759808209026,4.29163533,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759808209327,0.72,233.01,232.96,30.56]
["bitfinex","SOLUSD",1759808209519,4.29163533,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759808209705,0.72,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759808209907,4.29163533,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759808210107,5.01163533,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759808210906,5.01163533,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759808210907,5.01163533,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759808213537,0.72,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759808213907,5.01148438,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759808214935,13.60023527,233.04,232.98,4.97215266]
["bitfinex","SOLUSD",1759808215636,0.72,233.03,232.98,4.97215266]
["bitfinex","SOLUSD",1759808215922,12.88023527,233.04,232.98,4.97215266]
["bitfinex","SOLUSD",1759808215923,0.72,233.02,232.98,4.97215266]
["bitfinex","SOLUSD",1759808216132,0.72,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759808216319,13.60023527,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759808216518,5.01140151,233.03,232.97,4.29238334]
["bitfinex","SOLUSD",1759808216719,5.01140151,233.03,232.97,4.97238334]
["bitfinex","SOLUSD",1759808221235,0.72,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759808221538,0.72,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759808221539,0.72,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759808221714,0.72,233.01,232.96,29.88]
["bitfinex","SOLUSD",1759808221912,0.72,233.0,232.96,29.88]
["bitfinex","SOLUSD",1759808222124,17.17163678,233.03,232.97,0.68]
["bitfinex","SOLUSD",1759808222319,0.72,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759808222536,0.72,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759808222729,0.72,233.01,232.92,31.83148957]
["bitfinex","SOLUSD",1759808222730,0.72,233.0,232.95,0.68]
["bitfinex","SOLUSD",1759808222929,0.72,232.99,232.96,29.86]
["bitfinex","SOLUSD",1759808223535,0.72,232.99,232.96,30.54]
["bitfinex","SOLUSD",1759808223737,5.01168358,233.01,232.96,30.54]
["bitfinex","SOLUSD",1759808223940,0.72,233.0,232.96,30.54]
["bitfinex","SOLUSD",1759808224140,4.29168358,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759808224436,5.01168358,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759808226931,4.29143408,233.03,232.98,0.68]
["bitfinex","SOLUSD",1759808227123,0.72,233.07,232.99,0.68]
["bitfinex","SOLUSD",1759808227329,12.87912937,233.06,233.0,29.86]
["bitfinex","SOLUSD",1759808227519,0.72,233.12,233.03,20.8]
["bitfinex","SOLUSD",1759808227727,0.72,233.12,233.04,30.56]
["bitfinex","SOLUSD",1759808228147,12.87581278,233.13,233.05,0.68]
["bitfinex","SOLUSD",1759808228467,5.00911013,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1759808228762,5.00911013,233.15,233.07,0.68]
["bitfinex","SOLUSD",1759808228945,5.00911013,233.15,233.08,29.88]
["bitfinex","SOLUSD",1759808229134,5.00911013,233.15,233.09,0.68]
["bitfinex","SOLUSD",1759808230048,5.00911013,233.15,233.08,29.88]
["bitfinex","SOLUSD",1759808230344,0.72,233.14,233.08,29.88]
["bitfinex","SOLUSD",1759808231055,5.00934242,233.14,233.08,29.88]
["bitfinex","SOLUSD",1759808231258,5.00934242,233.14,233.08,34.85033913]
["bitfinex","SOLUSD",1759808231466,5.00906408,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759808231649,7.65776499,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759808231842,0.72,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759808232245,0.72,233.19,233.09,0.68]
["bitfinex","SOLUSD",1759808232554,5.0081418,233.21,233.11,20.8]
["bitfinex","SOLUSD",1759808232741,5.0081418,233.21,233.12,0.68]
["bitfinex","SOLUSD",1759808233058,5.0081418,233.21,233.13,29.88]
["bitfinex","SOLUSD",1759808233259,5.0081418,233.21,233.14,4.96926825]
["bitfinex","SOLUSD",1759808233561,5.0081418,233.21,233.14,0.68]
["bitfinex","SOLUSD",1759808236669,5.0081418,233.21,233.14,4.96923858]
["bitfinex","SOLUSD",1759808237144,4.2881418,233.21,233.14,4.96923858]
["bitfinex","SOLUSD",1759808237345,0.72,233.2,233.14,4.96923858]
["bitfinex","SOLUSD",1759808238342,0.72,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759808238550,17.65553591,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759808238746,0.69,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759808238938,17.65553591,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759808239146,0.69,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759808239552,3.33870091,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759808240160,4.28798078,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759808240366,0.69,233.2,233.14,5.00918265]
["bitfinex","SOLUSD",1759808240659,0.69,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759808240861,0.69,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759808241158,0.69,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759808244965,4.28824197,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759808245162,4.97824197,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759808245547,0.69,233.19,233.14,5.0091574]
["bitfinex","SOLUSD",1759808245743,0.69,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759808247665,4.28779692,233.22,233.14,4.2891574]
["bitfinex","SOLUSD",1759808247856,0.69,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759808248273,0.69,233.21,233.14,5.0091574]
["bitfinex","SOLUSD",1759808248475,0.69,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759808248775,5.98175819,233.22,233.16,0.72]
["bitfinex","SOLUSD",1759808249076,0.69,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759808249251,0.69,233.2,233.14,4.2891574]
["bitfinex","SOLUSD",1759808249252,0.69,233.19,233.14,4.2891574]
["bitfinex","SOLUSD",1759808249456,0.69,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759808250677,5.98157435,233.23,233.14,4.2891574]
["bitfinex","SOLUSD",1759808250974,0.69,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759808251274,0.69,233.25,233.18,30.56]
["bitfinex","SOLUSD",1759808251758,4.97739205,233.25,233.19,5.00826353]
["bitfinex","SOLUSD",1759808251960,4.28739205,233.25,233.19,5.00826353]
["bitfinex","SOLUSD",1759808252160,0.69,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759808252467,0.69,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759808254166,0.69,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759808254373,0.69,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759808256283,0.69,233.25,233.2,0.72]
["bitfinex","SOLUSD",1759808256449,4.9766941,233.28,233.2,0.72]
["bitfinex","SOLUSD",1759808257163,4.9766941,233.28,233.2,5.00805525]
["bitfinex","SOLUSD",1759808257357,0.66,233.27,233.2,4.28805525]
["bitfinex","SOLUSD",1759808257678,0.66,233.27,233.21,0.68]
["bitfinex","SOLUSD",1759808258359,0.66,233.29,233.21,0.68]
["bitfinex","SOLUSD",1759808259170,0.66,233.29,233.22,4.28779692]
["bitfinex","SOLUSD",1759808259353,0.66,233.29,233.23,30.52]
["bitfinex","SOLUSD",1759808259554,0.66,233.29,233.24,0.68]
["bitfinex","SOLUSD",1759808259753,0.66,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759808259954,0.2,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808260161,5.1463341,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808261573,4.4863341,233.3,233.25,0.68]
["bitfinex","SOLUSD",1759808261754,0.66,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759808262560,4.4863341,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808262764,0.66,233.29,233.24,4.96742925]
["bitfinex","SOLUSD",1759808262966,0.66,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759808263268,4.4863341,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808263578,0.66,233.29,233.24,4.96742925]
["bitfinex","SOLUSD",1759808263875,0.66,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759808264473,4.4863341,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808264777,5.1463341,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808265551,5.1463341,233.3,233.24,4.28742925]
["bitfinex","SOLUSD",1759808265760,0.2,233.3,233.25,0.68]
["bitfinex","SOLUSD",1759808266862,0.2,233.3,233.25,4.96717055]
["bitfinex","SOLUSD",1759808267063,0.2,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759808267264,0.2,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808267572,0.2,233.3,233.28,29.84]
["bitfinex","SOLUSD",1759808267880,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808268080,0.2,233.3,233.28,29.84]
["bitfinex","SOLUSD",1759808269068,0.2,233.3,233.28,30.54]
["bitfinex","SOLUSD",1759808269667,0.2,233.3,233.28,29.84]
["bitfinex","SOLUSD",1759808269873,0.9,233.3,233.28,29.84]
["bitfinex","SOLUSD",1759808270081,0.7,233.29,233.23,4.28757427]
["bitfinex","SOLUSD",1759808270279,0.7,233.29,233.24,30.52]
["bitfinex","SOLUSD",1759808270583,4.48638189,233.3,233.25,0.7]
["bitfinex","SOLUSD",1759808270796,5.18638189,233.3,233.26,0.7]
["bitfinex","SOLUSD",1759808270964,5.18638189,233.3,233.27,29.82]
["bitfinex","SOLUSD",1759808271463,0.7,233.29,233.27,29.82]
["bitfinex","SOLUSD",1759808273087,0.7,233.29,233.24,25.78741003]
["bitfinex","SOLUSD",1759808273292,0.7,233.29,233.25,30.52]
["bitfinex","SOLUSD",1759808273489,0.7,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759808273684,0.7,233.27,233.25,29.82]
["bitfinex","SOLUSD",1759808274784,0.7,233.26,233.25,29.82]
["bitfinex","SOLUSD",1759808274979,0.7,233.28,233.25,29.82]
["bitfinex","SOLUSD",1759808275167,0.7,233.27,233.25,29.82]
["bitfinex","SOLUSD",1759808275568,4.28655251,233.29,233.25,29.82]
["bitfinex","SOLUSD",1759808275878,0.7,233.28,233.25,29.82]
["bitfinex","SOLUSD",1759808276077,0.7,233.27,233.25,29.82]
["bitfinex","SOLUSD",1759808276889,4.98655251,233.29,233.25,29.82]
["bitfinex","SOLUSD",1759808277089,4.98682779,233.28,233.25,29.82]
["bitfinex","SOLUSD",1759808277290,4.28682779,233.28,233.25,29.82]
["bitfinex","SOLUSD",1759808277692,4.48650371,233.3,233.26,0.7]
["bitfinex","SOLUSD",1759808277873,0.2,233.3,233.26,0.7]
["bitfinex","SOLUSD",1759808279293,0.2,233.3,233.27,4.28687786]
["bitfinex","SOLUSD",1759808279478,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808279997,0.2,233.3,233.29,0.7]
["bitfinex","SOLUSD",1759808280900,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808281104,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808281286,5.18633149,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808281487,0.9,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808281694,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808284817,0.7,233.29,233.28,29.82]
["bitfinex","SOLUSD",1759808284975,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808285180,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808285384,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808285584,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808286799,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808287584,0.2,233.3,233.28,30.52]
["bitfinex","SOLUSD",1759808289223,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808289425,0.9,233.3,233.26,0.7]
["bitfinex","SOLUSD",1759808289630,0.7,233.29,233.27,29.82]
["bitfinex","SOLUSD",1759808290106,0.7,233.29,233.25,0.7]
["bitfinex","SOLUSD",1759808290304,0.2,233.3,233.26,30.52]
["bitfinex","SOLUSD",1759808290609,0.9,233.3,233.26,30.52]
["bitfinex","SOLUSD",1759808291203,0.9,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808291409,0.9,233.3,233.27,0.7]
["bitfinex","SOLUSD",1759808291611,0.9,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808291921,0.2,233.3,233.27,0.7]
["bitfinex","SOLUSD",1759808293527,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808294320,0.2,233.3,233.29,0.7]
["bitfinex","SOLUSD",1759808296327,0.2,233.3,233.29,4.98651035]
["bitfinex","SOLUSD",1759808300602,0.2,233.3,233.29,25.78651035]
["bitfinex","SOLUSD",1759808300837,0.2,233.3,233.29,55.60651035]
["bitfinex","SOLUSD",1759808302813,0.2,233.3,233.27,4.28671434]
["bitfinex","SOLUSD",1759808303020,0.87,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808303422,0.2,233.3,233.28,29.82]
["bitfinex","SOLUSD",1759808304518,0.67,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759808304739,0.67,233.29,233.23,4.9576054]
["bitfinex","SOLUSD",1759808304946,6.18030855,233.3,233.24,29.82]
["bitfinex","SOLUSD",1759808305257,2.36396127,233.28,233.25,29.82]
["bitfinex","SOLUSD",1759808305538,4.48634728,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808305539,2.36396127,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808306229,6.65083913,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808307147,7.60283781,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808310437,18.51865435,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808311049,29.23584901,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808313321,26.58988906,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808313524,29.23584901,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808315142,0.67,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808315335,4.28671569,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808318123,4.96671569,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808318550,17.83258896,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808318748,4.96671569,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808318953,4.96687786,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808322941,4.28687786,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808323629,4.96687786,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808325848,17.83385476,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808326055,17.15385476,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808327264,17.83385476,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808327555,20.47981471,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808341878,17.15385476,233.27,233.26,30.54]
["bitfinex","SOLUSD",1759808342568,17.15385476,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808342881,19.79981471,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808347667,20.45981471,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808349972,19.79981471,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808350990,20.45981471,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808354094,31.17700937,233.27,233.19,0.72]
["bitfinex","SOLUSD",1759808354395,2.64595995,233.22,233.2,29.82]
["bitfinex","SOLUSD",1759808354583,2.64595995,233.23,233.2,30.54]
["bitfinex","SOLUSD",1759808355387,2.64595995,233.22,233.2,30.54]
["bitfinex","SOLUSD",1759808355593,4.28798078,233.21,233.2,30.54]
["bitfinex","SOLUSD",1759808355776,4.28798078,233.21,233.2,29.82]
["bitfinex","SOLUSD",1759808355976,7.59394073,233.21,233.2,29.82]
["bitfinex","SOLUSD",1759808356179,31.33960067,233.21,233.2,29.82]
["bitfinex","SOLUSD",1759808356984,42.05955264,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759808357185,2.64595995,233.18,233.15,30.54]
["bitfinex","SOLUSD",1759808357697,4.28871638,233.17,233.16,0.72]
["bitfinex","SOLUSD",1759808357998,10.87647521,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759808358174,2.64595995,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759808358379,15.51735327,233.2,233.15,29.82]
["bitfinex","SOLUSD",1759808358574,2.64595995,233.18,233.15,29.82]
["bitfinex","SOLUSD",1759808358794,2.64595995,233.17,233.15,30.49]
["bitfinex","SOLUSD",1759808358975,2.64595995,233.16,233.15,29.82]
["bitfinex","SOLUSD",1759808359784,6.93486027,233.16,233.15,29.82]
["bitfinex","SOLUSD",1759808361502,4.28890032,233.16,233.15,29.82]
["bitfinex","SOLUSD",1759808362613,4.28890032,233.16,233.15,30.49]
["bitfinex","SOLUSD",1759808365705,4.28846432,233.19,233.15,30.49]
["bitfinex","SOLUSD",1759808365909,4.28846432,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759808366113,4.28846432,233.19,233.17,0.67]
["bitfinex","SOLUSD",1759808366520,17.15985764,233.19,233.17,0.67]
["bitfinex","SOLUSD",1759808366892,4.28780539,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759808367107,17.1575422,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759808367700,4.28761308,233.23,233.18,0.67]
["bitfinex","SOLUSD",1759808367992,17.15734989,233.23,233.18,0.67]
["bitfinex","SOLUSD",1759808368520,12.86973681,233.23,233.18,0.67]
["bitfinex","SOLUSD",1759808368901,12.86973681,233.23,233.18,4.95850577]
["bitfinex","SOLUSD",1759808369089,4.28653866,233.29,233.19,0.67]
["bitfinex","SOLUSD",1759808369717,4.28653866,233.29,233.2,4.28816466]
["bitfinex","SOLUSD",1759808369913,4.28653866,233.29,233.21,30.49]
["bitfinex","SOLUSD",1759808370110,4.28653866,233.29,233.22,0.67]
["bitfinex","SOLUSD",1759808370295,5.97948757,233.29,233.22,0.67]
["bitfinex","SOLUSD",1759808371511,5.97948757,233.29,233.22,4.95778886]
["bitfinex","SOLUSD",1759808371815,5.97948757,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759808372013,0.2,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759808372222,5.17635755,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759808372405,1.69294891,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759808373722,5.97959753,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759808374209,4.28664862,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759808375328,4.28664862,233.29,233.23,4.95760267]
["bitfinex","SOLUSD",1759808375497,4.28664862,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759808375698,4.28664862,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759808375923,4.28664862,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808377323,5.00664862,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808377714,4.28664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808378118,5.00664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808378748,4.28664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808378932,5.00664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808379741,0.72,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808381956,4.28664862,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808382148,4.28664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808382646,4.28664862,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808382827,5.00664862,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808383440,5.00664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808383622,4.28664862,233.29,233.26,30.54]
["bitfinex","SOLUSD",1759808384735,4.28664862,233.29,233.27,0.72]
["bitfinex","SOLUSD",1759808384935,0.2,233.3,233.28,0.72]
["bitfinex","SOLUSD",1759808385330,0.2,233.3,233.26,30.54]
["bitfinex","SOLUSD",1759808385531,0.92,233.3,233.26,30.54]
["bitfinex","SOLUSD",1759808385948,6.89934242,233.3,233.26,30.54]
["bitfinex","SOLUSD",1759808386336,17.61515896,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808386534,4.2866941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808387739,5.0066941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808388058,0.72,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808388436,18.84661991,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808388647,4.2866941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808389652,4.2866941,233.28,233.26,30.5]
["bitfinex","SOLUSD",1759808390150,17.35293477,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808390459,4.48650971,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808391960,5.15650971,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808392251,5.15650971,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808392657,4.48650971,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808393041,4.48650971,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808394161,4.48650971,233.3,233.28,0.68]
["bitfinex","SOLUSD",1759808396664,4.48650971,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808396844,4.48650971,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808397457,2.36294891,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808398164,0.67,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808398361,16.89527516,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808398362,17.35293477,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808399073,18.02293477,233.3,233.26,30.5]
["bitfinex","SOLUSD",1759808400567,4.2866941,233.28,233.26,30.5]
["bitfinex","SOLUSD",1759808400772,4.2866941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808401278,13.06642506,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808401446,0.2,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808401955,0.2,233.3,233.28,0.68]
["bitfinex","SOLUSD",1759808402362,0.67,233.29,233.26,29.82]
["bitfinex","SOLUSD",1759808402562,4.2866941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808402750,4.9566941,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808403779,0.67,233.27,233.26,29.82]
["bitfinex","SOLUSD",1759808404075,5.97964301,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808404246,6.64964301,233.28,233.26,29.82]
["bitfinex","SOLUSD",1759808404672,4.2866941,233.28,233.26,30.5]
["bitfinex","SOLUSD",1759808404971,0.2,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808405559,0.2,233.3,233.28,0.68]
["bitfinex","SOLUSD",1759808405754,0.2,233.3,233.29,0.68]
["bitfinex","SOLUSD",1759808407063,0.2,233.3,233.29,4.96651035]
["bitfinex","SOLUSD",1759808410270,0.2,233.3,233.29,0.68]
["bitfinex","SOLUSD",1759808410649,0.2,233.3,233.26,29.82]
["bitfinex","SOLUSD",1759808410878,0.2,233.3,233.27,0.68]
["bitfinex","SOLUSD",1759808412661,0.2,233.3,233.27,4.9667562]
["bitfinex","SOLUSD",1759808412863,0.2,233.3,233.28,0.68]
["bitfinex","SOLUSD",1759808414450,0.2,233.3,233.29,29.8]
["bitfinex","SOLUSD",1759808414651,0.2,233.3,233.29,30.48]
["bitfinex","SOLUSD",1759808414867,0.2,233.3,233.29,34.76651035]
["bitfinex","SOLUSD",1759808420471,0.2,233.3,233.29,45.64298556]
["bitfinex","SOLUSD",1759808431100,0.2,233.3,233.29,29.8]
["bitfinex","SOLUSD",1759808431301,0.88,233.3,233.29,29.78]
["bitfinex","SOLUSD",1759808432210,0.2,233.3,233.29,29.78]
["bitfinex","SOLUSD",1759808433888,0.2,233.3,233.29,34.06651035]
["bitfinex","SOLUSD",1759808436415,0.2,233.3,233.29,34.78651035]
["bitfinex","SOLUSD",1759808436715,0.2,233.3,233.29,34.06651035]
["bitfinex","SOLUSD",1759808439214,0.2,233.3,233.29,45.63298556]
["bitfinex","SOLUSD",1759808442122,0.9,233.3,233.29,34.06651035]
["bitfinex","SOLUSD",1759808442308,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808442509,0.2,233.3,233.29,55.55651035]
["bitfinex","SOLUSD",1759808445624,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808446004,0.2,233.3,233.29,55.55651035]
["bitfinex","SOLUSD",1759808446632,0.9,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759808446924,0.9,233.3,233.29,50.58]
["bitfinex","SOLUSD",1759808448012,0.9,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808452624,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808453432,0.2,233.3,233.29,50.58]
["bitfinex","SOLUSD",1759808454518,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808455432,0.2,233.3,233.29,55.54651035]
["bitfinex","SOLUSD",1759808455931,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808458238,0.2,233.3,233.29,55.54651035]
["bitfinex","SOLUSD",1759808459112,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808459915,0.2,233.3,233.29,55.54651035]
["bitfinex","SOLUSD",1759808460715,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808461325,0.2,233.3,233.29,55.54651035]
["bitfinex","SOLUSD",1759808461626,0.2,233.3,233.29,54.86651035]
["bitfinex","SOLUSD",1759808462436,0.2,233.3,233.29,55.54651035]
["bitfinex","SOLUSD",1759808463320,0.2,233.3,233.29,66.42298556]
["bitfinex","SOLUSD",1759808469556,0.2,233.3,233.29,35.96298556]
["bitfinex","SOLUSD",1759808469761,0.2,233.3,233.29,65.74298556]
["bitfinex","SOLUSD",1759808470064,0.2,233.3,233.29,66.42298556]
["bitfinex","SOLUSD",1759808482076,0.2,233.3,233.29,45.62298556]
["bitfinex","SOLUSD",1759808482477,0.2,233.34,233.33,31.67647521]
["bitfinex","SOLUSD",1759808482668,0.2,233.34,233.33,65.74225072]
["bitfinex","SOLUSD",1759808482974,0.2,233.34,233.33,66.40225072]
["bitfinex","SOLUSD",1759808483178,0.2,233.34,233.33,68.11630381]
["bitfinex","SOLUSD",1759808484280,0.2,233.36,233.33,78.83074258]
["bitfinex","SOLUSD",1759808484595,0.2,233.36,233.35,10.87647521]
["bitfinex","SOLUSD",1759808484788,0.2,233.36,233.35,40.65647521]
["bitfinex","SOLUSD",1759808484991,0.2,233.36,233.35,41.31647521]
["bitfinex","SOLUSD",1759808485171,0.2,233.36,233.35,45.60188339]
["bitfinex","SOLUSD",1759808485480,0.2,233.36,233.35,47.31586303]
["bitfinex","SOLUSD",1759808485884,0.2,233.36,233.35,47.74440384]
["bitfinex","SOLUSD",1759808487779,0.2,233.36,233.35,46.65586303]
["bitfinex","SOLUSD",1759808488886,0.2,233.36,233.35,47.31586303]
["bitfinex","SOLUSD",1759808489965,0.2,233.36,233.35,46.65586303]
["bitfinex","SOLUSD",1759808490789,0.2,233.36,233.35,16.87586303]
["bitfinex","SOLUSD",1759808490986,0.2,233.36,233.35,46.63586303]
["bitfinex","SOLUSD",1759808492888,0.88,233.36,233.35,16.87586303]
["bitfinex","SOLUSD",1759808493080,0.88,233.36,233.35,46.63586303]
["bitfinex","SOLUSD",1759808494286,0.2,233.36,233.35,46.63586303]
["bitfinex","SOLUSD",1759808495171,0.88,233.36,233.35,26.79938782]
["bitfinex","SOLUSD",1759808495369,5.1652302,233.36,233.28,15.16316931]
["bitfinex","SOLUSD",1759808495694,5.1652302,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759808495695,0.68,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759808495991,0.68,233.34,233.33,29.76]
["bitfinex","SOLUSD",1759808496374,0.68,233.34,233.29,1.71456739]
["bitfinex","SOLUSD",1759808496688,0.68,233.33,233.3,29.76]
["bitfinex","SOLUSD",1759808496889,0.69,233.32,233.3,29.76]
["bitfinex","SOLUSD",1759808497067,4.9761429,233.31,233.3,29.76]
["bitfinex","SOLUSD",1759808498406,9.9522858,233.31,233.3,29.76]
["bitfinex","SOLUSD",1759808501104,9.9522858,233.31,233.24,4.28740651]
["bitfinex","SOLUSD",1759808501399,0.69,233.3,233.25,29.76]
["bitfinex","SOLUSD",1759808501600,0.69,233.29,233.25,29.76]
["bitfinex","SOLUSD",1759808501785,0.69,233.28,233.25,34.04722855]
["bitfinex","SOLUSD",1759808502110,0.69,233.27,233.25,34.04722855]
["bitfinex","SOLUSD",1759808503201,5.6661429,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759808503497,0.69,233.3,233.28,29.78]
["bitfinex","SOLUSD",1759808503803,10.91272785,233.33,233.29,29.78]
["bitfinex","SOLUSD",1759808504097,10.91272785,233.33,233.3,29.78]
["bitfinex","SOLUSD",1759808504301,0.69,233.32,233.3,29.78]
["bitfinex","SOLUSD",1759808504503,10.91272785,233.33,233.3,29.78]
["bitfinex","SOLUSD",1759808504704,0.69,233.31,233.3,29.78]
["bitfinex","SOLUSD",1759808506084,4.9761429,233.31,233.3,29.78]
["bitfinex","SOLUSD",1759808506281,0.69,233.31,233.3,29.78]
["bitfinex","SOLUSD",1759808511098,0.71,233.35,233.3,30.43]
["bitfinex","SOLUSD",1759808511410,0.71,233.34,233.3,30.43]
["bitfinex","SOLUSD",1759808511817,12.86146063,233.35,233.3,29.78]
["bitfinex","SOLUSD",1759808511991,0.71,233.34,233.3,34.71629203]
["bitfinex","SOLUSD",1759808513283,0.71,233.33,233.3,34.06629203]
["bitfinex","SOLUSD",1759808513479,13.57146063,233.35,233.3,34.71629203]
["bitfinex","SOLUSD",1759808513684,0.71,233.34,233.3,34.71629203]
["bitfinex","SOLUSD",1759808517212,12.86146063,233.35,233.31,0.65]
["bitfinex","SOLUSD",1759808517511,0.2,233.36,233.32,0.65]
["bitfinex","SOLUSD",1759808517704,0.2,233.36,233.33,29.78]
["bitfinex","SOLUSD",1759808518013,0.2,233.36,233.34,0.65]
["bitfinex","SOLUSD",1759808518303,0.2,233.36,233.33,29.78]
["bitfinex","SOLUSD",1759808518513,0.2,233.36,233.34,0.65]
["bitfinex","SOLUSD",1759808518690,0.2,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759808519091,0.2,233.36,233.35,4.93540818]
["bitfinex","SOLUSD",1759808519504,0.2,233.36,233.34,4.2855899]
["bitfinex","SOLUSD",1759808519701,0.2,233.36,233.33,29.78]
["bitfinex","SOLUSD",1759808519900,0.2,233.36,233.34,0.65]
["bitfinex","SOLUSD",1759808520800,0.2,233.36,233.34,4.93551689]
["bitfinex","SOLUSD",1759808522796,0.71,233.35,233.33,29.78]
["bitfinex","SOLUSD",1759808523324,0.71,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759808523499,0.71,233.35,233.34,29.78]
["bitfinex","SOLUSD",1759808524900,4.68507106,233.36,233.34,29.78]
["bitfinex","SOLUSD",1759808525118,0.2,233.36,233.34,30.43]
["bitfinex","SOLUSD",1759808527416,0.2,233.36,233.35,0.65]
["bitfinex","SOLUSD",1759808528328,0.2,233.36,233.35,4.93540818]
["bitfinex","SOLUSD",1759808538037,0.2,233.36,233.35,15.81188339]
["bitfinex","SOLUSD",1759808542028,1e-08,233.36,233.35,15.81188339]
["bitfinex","SOLUSD",1759808562664,0.71000001,233.36,233.35,15.16188339]
["bitfinex","SOLUSD",1759808562863,0.71000001,233.36,233.35,34.04540818]
["bitfinex","SOLUSD",1759808564769,0.71000001,233.36,233.35,54.84540818]
["bitfinex","SOLUSD",1759808564971,0.71000001,233.36,233.29,33.4]
["bitfinex","SOLUSD",1759808565276,0.71,233.35,233.3,29.76]
["bitfinex","SOLUSD",1759808565481,0.71,233.34,233.3,29.76]
["bitfinex","SOLUSD",1759808565645,0.71,233.33,233.3,29.76]
["bitfinex","SOLUSD",1759808565838,0.71,233.32,233.3,29.76]
["bitfinex","SOLUSD",1759808566058,0.71,233.31,233.3,29.76]
["bitfinex","SOLUSD",1759808569495,1e-08,233.36,233.3,55.53632661]
["bitfinex","SOLUSD",1759808569496,0.71,233.34,233.3,55.53632661]
["bitfinex","SOLUSD",1759808569783,1e-08,233.36,233.3,44.76214315]
["bitfinex","SOLUSD",1759808570085,1e-08,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759808570386,1e-08,233.36,233.34,29.76]
["bitfinex","SOLUSD",1759808570387,0.71000001,233.36,233.34,29.76]
["bitfinex","SOLUSD",1759808570681,0.71,233.35,233.34,29.76]
["bitfinex","SOLUSD",1759808571278,0.71,233.35,233.34,34.04559184]
["bitfinex","SOLUSD",1759808577968,0.71000001,233.36,233.34,34.04559184]
["bitfinex","SOLUSD",1759808578378,1e-08,233.36,233.35,0.69]
["bitfinex","SOLUSD",1759808580582,1e-08,233.36,233.35,4.97540818]
["bitfinex","SOLUSD",1759808584792,0.71000001,233.36,233.34,50.56]
["bitfinex","SOLUSD",1759808585087,0.71,233.35,233.34,34.04559184]
["bitfinex","SOLUSD",1759808585590,1e-08,233.36,233.34,34.04559184]
["bitfinex","SOLUSD",1759808585786,0.71000001,233.36,233.34,34.04559184]
["bitfinex","SOLUSD",1759808586691,1e-08,233.36,233.34,34.04559184]
["bitfinex","SOLUSD",1759808588589,0.71,233.35,233.34,34.04559184]
["bitfinex","SOLUSD",1759808588891,0.71,233.35,233.34,29.76]
["bitfinex","SOLUSD",1759808589401,1e-08,233.36,233.34,30.45]
["bitfinex","SOLUSD",1759808589566,1e-08,233.36,233.34,29.76]
["bitfinex","SOLUSD",1759808589766,0.71000001,233.36,233.34,29.76]
["bitfinex","SOLUSD",1759808590370,1e-08,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759808591091,0.71000001,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759808592798,1e-08,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759808603200,1e-08,233.36,233.35,4.99540818]
["bitfinex","SOLUSD",1759808608984,1e-08,233.36,233.35,15.87188339]
["bitfinex","SOLUSD",1759808609190,1e-08,233.36,233.35,16.3004242]
["bitfinex","SOLUSD",1759808609401,1e-08,233.36,233.35,18.01440384]
["bitfinex","SOLUSD",1759808612805,1e-08,233.37,233.36,10.87647521]
["bitfinex","SOLUSD",1759808613005,1e-08,233.37,233.36,41.34647521]
["bitfinex","SOLUSD",1759808613511,1e-08,233.37,233.36,43.06030798]
["bitfinex","SOLUSD",1759808613908,1e-08,233.37,233.36,47.34553252]
["bitfinex","SOLUSD",1759808620309,0.70000001,233.37,233.36,4.28522454]
["bitfinex","SOLUSD",1759808620622,0.70000001,233.37,233.36,34.04522454]
["bitfinex","SOLUSD",1759808621612,0.46000001,233.37,233.36,34.04522454]
["bitfinex","SOLUSD",1759808626525,0.9,233.38,233.36,34.04522454]
["bitfinex","SOLUSD",1759808626711,0.2,233.38,233.36,34.71522454]
["bitfinex","SOLUSD",1759808628619,0.2,233.38,233.36,34.04522454]
["bitfinex","SOLUSD",1759808629609,0.2,233.38,233.37,11.57647521]
["bitfinex","SOLUSD",1759808629922,0.2,233.38,233.37,10.87647521]
["bitfinex","SOLUSD",1759808630803,0.2,233.38,233.37,15.16151613]
["bitfinex","SOLUSD",1759808632614,0.2,233.38,233.37,15.86151613]
["bitfinex","SOLUSD",1759808634335,0.2,233.38,233.37,15.16151613]
["bitfinex","SOLUSD",1759808635928,0.85,233.38,233.37,15.16151613]
["bitfinex","SOLUSD",1759808636828,0.85,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759808637244,0.85,233.38,233.37,54.84504092]
["bitfinex","SOLUSD",1759808637431,0.2,233.38,233.37,54.84504092]
["bitfinex","SOLUSD",1759808641144,0.2,233.38,233.37,65.72151613]
["bitfinex","SOLUSD",1759808641338,1e-08,233.38,233.37,66.42151613]
["bitfinex","SOLUSD",1759808641646,1e-08,233.38,233.37,68.13527547]
["bitfinex","SOLUSD",1759808641816,0.2,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759808642135,1e-08,233.41,233.4,61.43647521]
["bitfinex","SOLUSD",1759808642339,1e-08,233.41,233.4,62.13647521]
["bitfinex","SOLUSD",1759808642633,1e-08,233.41,233.4,68.13450445]
["bitfinex","SOLUSD",1759808643228,1e-08,233.41,233.4,54.86449014]
["bitfinex","SOLUSD",1759808643417,0.65000001,233.41,233.4,54.86449014]
["bitfinex","SOLUSD",1759808644036,1e-08,233.41,233.4,54.86449014]
["bitfinex","SOLUSD",1759808647843,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808647844,0.65000001,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808649236,0.65000001,233.41,233.4,29.78]
["bitfinex","SOLUSD",1759808655450,1e-08,233.41,233.4,29.78]
["bitfinex","SOLUSD",1759808655947,1e-08,233.41,233.4,34.76449014]
["bitfinex","SOLUSD",1759808656148,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808660046,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808660960,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808661254,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808664857,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808666638,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808670563,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808671256,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808671658,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808671856,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808672363,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808672866,1e-08,233.41,233.4,34.73449014]
["bitfinex","SOLUSD",1759808675169,1e-08,233.41,233.4,34.06449014]
["bitfinex","SOLUSD",1759808680257,1e-08,233.41,233.4,29.78]
["bitfinex","SOLUSD",1759808680668,0.70000001,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759808680972,0.7,233.4,233.38,29.76]
["bitfinex","SOLUSD",1759808681851,1e-08,233.41,233.38,29.76]
["bitfinex","SOLUSD",1759808682052,0.7,233.4,233.38,29.76]
["bitfinex","SOLUSD",1759808685480,1e-08,233.41,233.38,29.76]
["bitfinex","SOLUSD",1759808685687,0.70000001,233.41,233.38,30.46]
["bitfinex","SOLUSD",1759808685986,0.70000001,233.41,233.38,29.76]
["bitfinex","SOLUSD",1759808686583,0.7,233.4,233.38,29.76]
["bitfinex","SOLUSD",1759808687077,1e-08,233.41,233.38,34.04484739]
["bitfinex","SOLUSD",1759808687285,1e-08,233.41,233.38,34.74484739]
["bitfinex","SOLUSD",1759808687456,1e-08,233.41,233.39,0.7]
["bitfinex","SOLUSD",1759808687785,1e-08,233.41,233.4,29.76]
["bitfinex","SOLUSD",1759808688281,1e-08,233.41,233.4,30.47]
["bitfinex","SOLUSD",1759808689381,1e-08,233.41,233.4,34.75449014]
["bitfinex","SOLUSD",1759808693083,1e-08,233.41,233.4,45.63096535]
["bitfinex","SOLUSD",1759808694783,1e-08,233.41,233.4,58.53970004]
["bitfinex","SOLUSD",1759808699974,1e-08,233.44,233.41,10.87647521]
["bitfinex","SOLUSD",1759808700174,1e-08,233.44,233.43,31.67647521]
["bitfinex","SOLUSD",1759808700574,1e-08,233.44,233.43,32.38647521]
["bitfinex","SOLUSD",1759808701172,1e-08,233.44,233.43,21.51]
["bitfinex","SOLUSD",1759808701376,1e-08,233.44,233.43,62.12647521]
["bitfinex","SOLUSD",1759808701986,1e-08,233.44,233.43,65.70041472]
["bitfinex","SOLUSD",1759808705585,1e-08,233.44,233.43,66.41041472]
["bitfinex","SOLUSD",1759808705793,1e-08,233.44,233.43,54.82393951]
["bitfinex","SOLUSD",1759808705998,1e-08,233.44,233.43,65.70041472]
["bitfinex","SOLUSD",1759808707701,1e-08,233.44,233.43,54.82393951]
["bitfinex","SOLUSD",1759808707907,0.67000001,233.44,233.43,54.82393951]
["bitfinex","SOLUSD",1759808708282,0.67000001,233.44,233.37,10.71232807]
["bitfinex","SOLUSD",1759808708491,0.67,233.43,233.38,29.76]
["bitfinex","SOLUSD",1759808708704,0.67,233.42,233.38,29.76]
["bitfinex","SOLUSD",1759808708905,0.67,233.41,233.38,34.04485731]
["bitfinex","SOLUSD",1759808709098,0.67,233.4,233.38,54.84485731]
["bitfinex","SOLUSD",1759808709411,0.67,233.39,233.38,54.84485731]
["bitfinex","SOLUSD",1759808709614,0.67,233.39,233.38,34.04485731]
["bitfinex","SOLUSD",1759808711198,0.67,233.39,233.38,29.76]
["bitfinex","SOLUSD",1759808712806,0.67,233.39,233.38,34.04485731]
["bitfinex","SOLUSD",1759808713013,0.67,233.41,233.38,34.04485731]
["bitfinex","SOLUSD",1759808713312,0.67,233.4,233.38,34.04485731]
["bitfinex","SOLUSD",1759808713508,0.67,233.39,233.38,34.04485731]
["bitfinex","SOLUSD",1759808714406,0.67,233.39,233.38,29.76]
["bitfinex","SOLUSD",1759808715821,0.67,233.42,233.38,34.04484691]
["bitfinex","SOLUSD",1759808716114,1e-08,233.44,233.38,34.04484691]
["bitfinex","SOLUSD",1759808716414,1e-08,233.44,233.39,0.71]
["bitfinex","SOLUSD",1759808716719,1e-08,233.44,233.4,34.04449014]
["bitfinex","SOLUSD",1759808716906,0.67000001,233.44,233.4,34.75449014]
["bitfinex","SOLUSD",1759808717920,1e-08,233.44,233.4,44.7557155]
["bitfinex","SOLUSD",1759808718216,1e-08,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759808718420,1e-08,233.44,233.43,50.58]
["bitfinex","SOLUSD",1759808718607,1e-08,233.44,233.43,51.28]
["bitfinex","SOLUSD",1759808720227,1e-08,233.44,233.43,55.56393951]
["bitfinex","SOLUSD",1759808720609,1e-08,233.44,233.43,66.44041472]
["bitfinex","SOLUSD",1759808722720,1e-08,233.44,233.43,54.86393951]
["bitfinex","SOLUSD",1759808723426,1e-08,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759808723722,1e-08,233.44,233.43,55.56393951]
["bitfinex","SOLUSD",1759808724322,1e-08,233.44,233.43,66.44041472]
["bitfinex","SOLUSD",1759808731432,1e-08,233.44,233.43,36.66041472]
["bitfinex","SOLUSD",1759808731626,1e-08,233.44,233.43,66.44041472]
["bitfinex","SOLUSD",1759808732333,1e-08,233.47,233.46,31.67647521]
["bitfinex","SOLUSD",1759808732633,1e-08,233.47,233.46,61.45647521]
["bitfinex","SOLUSD",1759808732823,1e-08,233.47,233.46,62.15647521]
["bitfinex","SOLUSD",1759808733133,1e-08,233.47,233.46,63.86957399]
["bitfinex","SOLUSD",1759808733332,1e-08,233.47,233.46,62.15647521]
["bitfinex","SOLUSD",1759808734338,1e-08,233.47,233.46,25.08338901]
["bitfinex","SOLUSD",1759808734519,0.72000001,233.47,233.46,54.88338901]
["bitfinex","SOLUSD",1759808735830,1e-08,233.47,233.46,54.88338901]
["bitfinex","SOLUSD",1759808736235,1e-08,233.47,233.46,55.58338901]
["bitfinex","SOLUSD",1759808736441,1e-08,233.47,233.46,66.45986422]
["bitfinex","SOLUSD",1759808746252,1e-08,233.47,233.46,65.75986422]
["bitfinex","SOLUSD",1759808746834,1e-08,233.47,233.46,66.41986422]
["bitfinex","SOLUSD",1759808748362,1e-08,233.47,233.46,68.132963]
["bitfinex","SOLUSD",1759808765562,1e-08,233.47,233.46,75.32943525]
["bitfinex","SOLUSD",1759808766362,0.2,233.53,233.5,31.67647521]
["bitfinex","SOLUSD",1759808766666,0.2,233.53,233.52,10.87647521]
["bitfinex","SOLUSD",1759808766980,0.2,233.53,233.52,40.61647521]
["bitfinex","SOLUSD",1759808767878,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808768078,1e-08,233.53,233.52,45.57876366]
["bitfinex","SOLUSD",1759808768277,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808776205,1e-08,233.53,233.52,15.15876366]
["bitfinex","SOLUSD",1759808776497,0.66000001,233.53,233.52,15.15876366]
["bitfinex","SOLUSD",1759808776902,0.66000001,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808777574,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808777787,1e-08,233.53,233.52,45.57876366]
["bitfinex","SOLUSD",1759808778100,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808781678,1e-08,233.53,233.52,15.15876366]
["bitfinex","SOLUSD",1759808781992,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808784088,1e-08,233.53,233.52,45.55876366]
["bitfinex","SOLUSD",1759808785087,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808786879,1e-08,233.53,233.52,45.55876366]
["bitfinex","SOLUSD",1759808788400,1e-08,233.53,233.52,15.81876366]
["bitfinex","SOLUSD",1759808788602,1e-08,233.53,233.52,45.55876366]
["bitfinex","SOLUSD",1759808789683,1e-08,233.53,233.52,44.89876366]
["bitfinex","SOLUSD",1759808790304,1e-08,233.53,233.52,45.55876366]
["bitfinex","SOLUSD",1759808797815,0.1,233.55,233.54,31.67647521]
["bitfinex","SOLUSD",1759808798009,1e-08,233.57,233.55,10.87647521]
["bitfinex","SOLUSD",1759808798191,1e-08,233.57,233.56,40.59647521]
["bitfinex","SOLUSD",1759808798392,1e-08,233.57,233.56,41.31647521]
["bitfinex","SOLUSD",1759808798603,0.2,233.6,233.58,10.87647521]
["bitfinex","SOLUSD",1759808798817,0.2,233.6,233.58,40.59647521]
["bitfinex","SOLUSD",1759808798993,0.2,233.6,233.58,41.31647521]
["bitfinex","SOLUSD",1759808799403,0.2,233.6,233.58,11.59647521]
["bitfinex","SOLUSD",1759808799817,0.2,233.6,233.58,45.59766366]
["bitfinex","SOLUSD",1759808800194,0.2,233.6,233.58,15.87766366]
["bitfinex","SOLUSD",1759808801024,0.86,233.6,233.58,15.15766366]
["bitfinex","SOLUSD",1759808801185,0.86,233.59,233.58,31.67647521]
["bitfinex","SOLUSD",1759808801390,0.86,233.59,233.58,40.59647521]
["bitfinex","SOLUSD",1759808802190,0.86,233.59,233.56,10.87647521]
["bitfinex","SOLUSD",1759808802415,0.66,233.58,233.57,29.72]
["bitfinex","SOLUSD",1759808802597,0.66,233.58,233.54,10.87647521]
["bitfinex","SOLUSD",1759808802801,0.2,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808803093,0.2,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759808803293,0.86,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759808804518,0.2,233.59,233.58,66.39766366]
["bitfinex","SOLUSD",1759808804810,0.2,233.59,233.58,61.39647521]
["bitfinex","SOLUSD",1759808805026,0.86,233.59,233.58,61.39647521]
["bitfinex","SOLUSD",1759808806009,0.86,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759808806192,0.2,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808806513,0.2,233.59,233.58,50.54]
["bitfinex","SOLUSD",1759808806889,0.86,233.59,233.58,50.54]
["bitfinex","SOLUSD",1759808807092,0.86,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808807816,0.86,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759808808298,0.86,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808808891,0.86,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759808809105,0.86,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808810105,0.86,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759808810294,0.71,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759808810621,0.71,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759808810913,0.71,233.57,233.56,50.52]
["bitfinex","SOLUSD",1759808811497,0.71,233.57,233.49,45.77963647]
["bitfinex","SOLUSD",1759808811830,0.71,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759808811999,0.2,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759808812330,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808813214,0.91,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808815904,0.91,233.59,233.5,10.87647521]
["bitfinex","SOLUSD",1759808815905,7.82713632,233.59,233.5,10.87647521]
["bitfinex","SOLUSD",1759808816105,3.34613114,233.58,233.51,29.72]
["bitfinex","SOLUSD",1759808816325,3.34613114,233.58,233.52,29.72]
["bitfinex","SOLUSD",1759808816621,0.71,233.57,233.52,29.72]
["bitfinex","SOLUSD",1759808816815,0.71,233.56,233.52,29.72]
["bitfinex","SOLUSD",1759808817020,2.63613114,233.58,233.52,29.72]
["bitfinex","SOLUSD",1759808817021,0.71,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759808817215,0.71,233.55,233.54,29.72]
["bitfinex","SOLUSD",1759808825133,0.71,233.57,233.54,29.72]
["bitfinex","SOLUSD",1759808825916,0.71,233.56,233.54,29.72]
["bitfinex","SOLUSD",1759808830930,4.99118845,233.58,233.54,29.72]
["bitfinex","SOLUSD",1759808831126,0.71,233.57,233.54,29.72]
["bitfinex","SOLUSD",1759808832844,4.99138149,233.57,233.54,29.72]
["bitfinex","SOLUSD",1759808833744,0.71,233.57,233.54,29.72]
["bitfinex","SOLUSD",1759808834320,0.2,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759808834736,0.91,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759808835126,0.91,233.59,233.54,34.0018857]
["bitfinex","SOLUSD",1759808835332,0.2,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759808835538,0.2,233.59,233.56,0.68]
["bitfinex","SOLUSD",1759808835733,0.2,233.59,233.54,34.0018857]
["bitfinex","SOLUSD",1759808835734,0.2,233.59,233.57,30.42]
["bitfinex","SOLUSD",1759808836126,0.2,233.59,233.57,29.74]
["bitfinex","SOLUSD",1759808837128,0.2,233.59,233.58,0.68]
["bitfinex","SOLUSD",1759808837453,0.2,233.59,233.57,30.42]
["bitfinex","SOLUSD",1759808837651,0.2,233.59,233.57,29.74]
["bitfinex","SOLUSD",1759808837946,3.34613114,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759808838146,0.71,233.57,233.53,29.74]
["bitfinex","SOLUSD",1759808838348,2.63613114,233.58,233.53,29.74]
["bitfinex","SOLUSD",1759808838349,0.68,233.56,233.53,29.74]
["bitfinex","SOLUSD",1759808839632,7.59732632,233.58,233.53,30.45]
["bitfinex","SOLUSD",1759808839826,4.96119518,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759808842653,4.28119518,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759808842834,0.68,233.57,233.53,29.74]
["bitfinex","SOLUSD",1759808843036,0.68,233.57,233.53,30.45]
["bitfinex","SOLUSD",1759808843847,0.2,233.59,233.54,0.71]
["bitfinex","SOLUSD",1759808844046,0.2,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759808844359,0.2,233.59,233.57,51.25]
["bitfinex","SOLUSD",1759808844740,0.2,233.59,233.58,0.71]
["bitfinex","SOLUSD",1759808845335,0.2,233.59,233.54,14.98668678]
["bitfinex","SOLUSD",1759808845336,0.2,233.59,233.55,0.71]
["bitfinex","SOLUSD",1759808845546,0.68,233.58,233.53,0.71]
["bitfinex","SOLUSD",1759808845750,0.68,233.58,233.54,30.45]
["bitfinex","SOLUSD",1759808847860,4.48104839,233.59,233.54,29.74]
["bitfinex","SOLUSD",1759808848055,0.2,233.59,233.55,0.71]
["bitfinex","SOLUSD",1759808848556,0.2,233.59,233.55,4.99167681]
["bitfinex","SOLUSD",1759808848758,0.2,233.59,233.56,0.71]
["bitfinex","SOLUSD",1759808848944,0.2,233.59,233.57,29.74]
["bitfinex","SOLUSD",1759808849552,0.2,233.59,233.57,30.45]
["bitfinex","SOLUSD",1759808849863,0.2,233.59,233.57,29.74]
["bitfinex","SOLUSD",1759808852378,3.31613114,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759808852555,0.68,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759808852761,0.2,233.59,233.53,30.45]
["bitfinex","SOLUSD",1759808853063,4.4810335,233.59,233.53,30.45]
["bitfinex","SOLUSD",1759808853453,4.4810335,233.59,233.54,0.71]
["bitfinex","SOLUSD",1759808853653,4.4810335,233.59,233.55,0.71]
["bitfinex","SOLUSD",1759808853862,0.2,233.59,233.56,29.74]
["bitfinex","SOLUSD",1759808854061,0.2,233.59,233.56,30.45]
["bitfinex","SOLUSD",1759808854569,0.2,233.59,233.56,29.74]
["bitfinex","SOLUSD",1759808854945,0.2,233.59,233.56,30.45]
["bitfinex","SOLUSD",1759808856072,0.2,233.59,233.57,0.71]
["bitfinex","SOLUSD",1759808856282,0.2,233.59,233.58,0.71]
["bitfinex","SOLUSD",1759808856596,0.2,233.59,233.57,0.71]
["bitfinex","SOLUSD",1759808856748,0.2,233.59,233.58,0.7]
["bitfinex","SOLUSD",1759808858254,0.2,233.59,233.58,21.5]
["bitfinex","SOLUSD",1759808859158,0.2,233.59,233.58,25.78118845]
["bitfinex","SOLUSD",1759808860570,0.2,233.59,233.58,25.08118845]
["bitfinex","SOLUSD",1759808862876,0.91,233.59,233.58,29.74]
["bitfinex","SOLUSD",1759808863262,0.2,233.59,233.58,29.74]
["bitfinex","SOLUSD",1759808865986,0.2,233.59,233.58,30.44]
["bitfinex","SOLUSD",1759808867097,0.2,233.59,233.58,34.72118845]
["bitfinex","SOLUSD",1759808868189,0.2,233.59,233.58,54.80118845]
["bitfinex","SOLUSD",1759808868579,0.2,233.59,233.58,55.52118845]
["bitfinex","SOLUSD",1759808882587,0.2,233.59,233.58,51.24]
["bitfinex","SOLUSD",1759808882915,0.2,233.59,233.58,54.80118845]
["bitfinex","SOLUSD",1759808883601,0.91,233.59,233.52,11.42542208]
["bitfinex","SOLUSD",1759808883903,0.71,233.58,233.53,34.00210508]
["bitfinex","SOLUSD",1759808884108,0.71,233.58,233.53,34.72210508]
["bitfinex","SOLUSD",1759808884497,0.71,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759808884811,0.71,233.58,233.53,34.72210508]
["bitfinex","SOLUSD",1759808884812,0.71,233.58,233.57,29.72]
["bitfinex","SOLUSD",1759808884990,0.2,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759808885594,0.71,233.58,233.57,29.72]
["bitfinex","SOLUSD",1759808885917,0.2,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759808886111,0.91,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759808887711,0.2,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759808888016,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759808889814,0.2,233.59,233.58,5.00118845]
["bitfinex","SOLUSD",1759808891116,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759808891418,0.2,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759808891798,0.2,233.59,233.57,34.72134303]
["bitfinex","SOLUSD",1759808892400,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808892606,0.2,233.59,233.55,5.00156576]
["bitfinex","SOLUSD",1759808892917,0.91,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759808893123,0.91,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759808893823,0.91,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808895908,5.19100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808901014,4.48100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808901306,5.17100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808901895,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808902098,0.2,233.59,233.58,30.43]
["bitfinex","SOLUSD",1759808902728,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808906028,0.2,233.59,233.58,30.43]
["bitfinex","SOLUSD",1759808907735,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808912639,0.89,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808913015,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808920551,0.2,233.59,233.58,30.41]
["bitfinex","SOLUSD",1759808920756,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808924947,0.9,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808925850,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808930864,5.20115205,233.59,233.54,0.69]
["bitfinex","SOLUSD",1759808931066,5.20115205,233.59,233.55,29.72]
["bitfinex","SOLUSD",1759808931244,0.72,233.58,233.55,29.72]
["bitfinex","SOLUSD",1759808931441,0.72,233.57,233.55,29.72]
["bitfinex","SOLUSD",1759808931951,5.20115205,233.59,233.55,29.72]
["bitfinex","SOLUSD",1759808932153,0.72,233.58,233.55,29.72]
["bitfinex","SOLUSD",1759808932351,0.72,233.58,233.55,30.41]
["bitfinex","SOLUSD",1759808932565,4.48115205,233.59,233.55,30.41]
["bitfinex","SOLUSD",1759808932758,5.20115205,233.59,233.55,30.41]
["bitfinex","SOLUSD",1759808935765,5.20115205,233.59,233.55,29.72]
["bitfinex","SOLUSD",1759808935971,4.48115205,233.59,233.56,0.69]
["bitfinex","SOLUSD",1759808936460,4.48115205,233.59,233.55,29.72]
["bitfinex","SOLUSD",1759808936673,4.48115205,233.59,233.57,0.69]
["bitfinex","SOLUSD",1759808936973,4.48115205,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808937770,0.2,233.59,233.58,30.41]
["bitfinex","SOLUSD",1759808940548,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808940864,4.48100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808941260,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808942354,4.48100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808944368,5.20100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808944959,7.83846387,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808946185,5.20100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808946684,7.83846387,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808947757,5.20100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808947976,7.83846387,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808948856,5.20100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808949583,7.83846387,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808951582,19.13974358,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808952580,16.50228489,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808955664,18.41974358,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808957193,15.78228489,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808957489,15.78228489,233.59,233.58,30.41]
["bitfinex","SOLUSD",1759808957788,0.2,233.59,233.58,30.41]
["bitfinex","SOLUSD",1759808957969,4.48100518,233.59,233.58,30.41]
["bitfinex","SOLUSD",1759808958178,4.48100518,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808958564,17.32979632,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808959588,20.61725501,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808960176,17.32979632,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759808962696,17.32979632,233.59,233.56,0.66]
["bitfinex","SOLUSD",1759808962884,17.32979632,233.59,233.57,30.38]
["bitfinex","SOLUSD",1759808963086,4.48100518,233.59,233.57,30.38]
["bitfinex","SOLUSD",1759808963277,17.13052992,233.58,233.57,30.38]
["bitfinex","SOLUSD",1759808963999,17.13052992,233.58,233.57,29.72]
["bitfinex","SOLUSD",1759808964679,17.13052992,233.58,233.57,30.38]
["bitfinex","SOLUSD",1759808964878,17.13052992,233.58,233.51,25.08245932]
["bitfinex","SOLUSD",1759808965093,17.13052992,233.58,233.52,30.38]
["bitfinex","SOLUSD",1759808965275,17.13052992,233.58,233.53,0.66]
["bitfinex","SOLUSD",1759808966204,17.13052992,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759808966499,17.13052992,233.58,233.53,29.72]
["bitfinex","SOLUSD",1759808966500,3.28745869,233.57,233.53,29.72]
["bitfinex","SOLUSD",1759808966710,2.63745869,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808966870,3.28745869,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808967274,7.56938041,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808967473,20.42202484,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808970018,17.78456615,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808970218,20.42202484,233.54,233.53,29.72]
["bitfinex","SOLUSD",1759808970591,31.12682915,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759808970893,31.12682915,233.54,233.49,29.72]
["bitfinex","SOLUSD",1759808970894,2.63745869,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808971202,3.28745869,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808971807,16.14285688,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808972187,27.01933209,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808972700,31.30198733,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808974286,30.65198733,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808974501,31.30198733,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808977186,30.35481585,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808980910,32.58945697,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808984089,30.89916976,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759808984290,10.87647521,233.49,233.46,29.72]
["bitfinex","SOLUSD",1759808984610,1.69028721,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808984819,1.69028721,233.47,233.46,30.4]
["bitfinex","SOLUSD",1759808985413,18.83109481,233.47,233.46,30.4]
["bitfinex","SOLUSD",1759808985615,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808985914,18.83109481,233.47,233.46,30.4]
["bitfinex","SOLUSD",1759808988397,19.50109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808989119,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808989319,19.50109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808989822,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808990323,18.83109481,233.47,233.46,30.39]
["bitfinex","SOLUSD",1759808991519,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808992221,18.83109481,233.47,233.46,30.39]
["bitfinex","SOLUSD",1759808992798,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808993122,18.83109481,233.47,233.46,30.39]
["bitfinex","SOLUSD",1759808993309,18.83109481,233.47,233.46,29.72]
["bitfinex","SOLUSD",1759808996903,18.83109481,233.47,233.45,0.67]
["bitfinex","SOLUSD",1759808997101,1.69028721,233.46,233.45,30.39]
["bitfinex","SOLUSD",1759808997513,14.54788926,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759808997714,14.54788926,233.46,233.45,30.39]
["bitfinex","SOLUSD",1759808998921,18.83127827,233.46,233.45,30.39]
["bitfinex","SOLUSD",1759808999629,18.83127827,233.46,233.45,29.72]
["bitfinex","SOLUSD",1759808999835,18.83127827,233.46,233.45,30.39]
["bitfinex","SOLUSD",1759809001116,12.85760205,233.46,233.45,30.39]
["bitfinex","SOLUSD",1759809001317,17.14099106,233.46,233.45,29.72]
["bitfinex","SOLUSD",1759809001628,19.50127827,233.46,233.44,29.72]
["bitfinex","SOLUSD",1759809001802,1.69028721,233.45,233.44,29.72]
["bitfinex","SOLUSD",1759809002712,2.36028721,233.45,233.44,29.72]
["bitfinex","SOLUSD",1759809003026,17.52033491,233.45,233.44,29.72]
["bitfinex","SOLUSD",1759809003733,16.85033491,233.45,233.44,29.72]
["bitfinex","SOLUSD",1759809005444,4.28357249,233.45,233.44,30.39]
["bitfinex","SOLUSD",1759809005748,23.56607459,233.46,233.44,30.39]
["bitfinex","SOLUSD",1759809005749,12.85760205,233.46,233.44,30.39]
["bitfinex","SOLUSD",1759809005917,12.85760205,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759809006357,17.14099106,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759809008619,12.85760205,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759809009013,17.14099106,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759809009648,12.85760205,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759809009826,4.2829914,233.49,233.45,0.67]
["bitfinex","SOLUSD",1759809010146,17.13894049,233.49,233.45,0.67]
["bitfinex","SOLUSD",1759809011131,4.28265524,233.5,233.44,29.72]
["bitfinex","SOLUSD",1759809011333,4.28265524,233.5,233.45,0.67]
["bitfinex","SOLUSD",1759809012446,4.95265524,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759809012656,17.80805343,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759809012948,4.95265524,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759809013322,6.64294245,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759809013938,4.28265524,233.5,233.47,0.67]
["bitfinex","SOLUSD",1759809014127,17.13787226,233.51,233.48,0.67]
["bitfinex","SOLUSD",1759809014329,4.28247407,233.51,233.49,29.72]
["bitfinex","SOLUSD",1759809014741,17.13732141,233.51,233.49,29.72]
["bitfinex","SOLUSD",1759809014943,4.95247407,233.51,233.49,29.72]
["bitfinex","SOLUSD",1759809015144,4.28247407,233.51,233.49,29.72]
["bitfinex","SOLUSD",1759809015442,1.69028721,233.53,233.5,0.67]
["bitfinex","SOLUSD",1759809015740,1.69028721,233.53,233.49,29.72]
["bitfinex","SOLUSD",1759809015741,12.85429654,233.52,233.49,30.39]
["bitfinex","SOLUSD",1759809015944,2.36028721,233.51,233.49,29.72]
["bitfinex","SOLUSD",1759809016128,0.67,233.5,233.49,29.72]
["bitfinex","SOLUSD",1759809016532,2.36028721,233.5,233.4,4.28432698]
["bitfinex","SOLUSD",1759809016748,1.69028721,233.49,233.41,30.39]
["bitfinex","SOLUSD",1759809016930,1.69028721,233.49,233.42,0.67]
["bitfinex","SOLUSD",1759809017130,4.28283866,233.49,233.42,0.67]
["bitfinex","SOLUSD",1759809017452,4.28283866,233.49,233.43,29.72]
["bitfinex","SOLUSD",1759809017633,4.28283866,233.49,233.44,0.67]
["bitfinex","SOLUSD",1759809017944,1.69028721,233.47,233.35,10.71330711]
["bitfinex","SOLUSD",1759809018141,1.69028721,233.45,233.41,0.67]
["bitfinex","SOLUSD",1759809018342,1.69028721,233.44,233.42,29.72]
["bitfinex","SOLUSD",1759809018654,2.41028721,233.44,233.43,29.72]
["bitfinex","SOLUSD",1759809018832,13.7867159,233.44,233.43,29.72]
["bitfinex","SOLUSD",1759809019151,18.07047189,233.44,233.43,29.72]
["bitfinex","SOLUSD",1759809019653,28.77986188,233.44,233.42,29.72]
["bitfinex","SOLUSD",1759809020239,28.05986188,233.44,233.42,29.72]
["bitfinex","SOLUSD",1759809020651,26.36957467,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759809020848,26.36957467,233.44,233.42,29.72]
["bitfinex","SOLUSD",1759809023063,15.66018468,233.44,233.42,30.41]
["bitfinex","SOLUSD",1759809023350,15.66018468,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759809023752,15.66018468,233.44,233.42,29.72]
["bitfinex","SOLUSD",1759809023931,15.66018468,233.44,233.42,30.41]
["bitfinex","SOLUSD",1759809024131,15.66018468,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759809024538,4.28357249,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759809025138,4.28357249,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809025343,4.28357249,233.45,233.42,30.41]
["bitfinex","SOLUSD",1759809026339,4.28357249,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759809029357,4.28357249,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809029556,14.99250373,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809029739,29.54039299,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809030052,30.26039299,233.45,233.35,4.28532458]
["bitfinex","SOLUSD",1759809030258,30.26039299,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759809030460,30.26039299,233.45,233.41,30.41]
["bitfinex","SOLUSD",1759809030954,30.26039299,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809031153,29.54039299,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809031355,27.85010578,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809031734,27.85010578,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759809032151,27.85010578,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809032347,27.85010578,233.45,233.42,30.41]
["bitfinex","SOLUSD",1759809034163,17.14117454,233.45,233.42,30.41]
["bitfinex","SOLUSD",1759809034666,17.14117454,233.45,233.42,29.72]
["bitfinex","SOLUSD",1759809034859,17.14117454,233.45,233.42,30.41]
["bitfinex","SOLUSD",1759809035461,12.85760205,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759809035656,4.28340363,233.46,233.43,0.69]
["bitfinex","SOLUSD",1759809035966,4.28340363,233.46,233.44,0.69]
["bitfinex","SOLUSD",1759809036139,4.28340363,233.46,233.42,29.72]
["bitfinex","SOLUSD",1759809036341,27.84730765,233.48,233.43,0.69]
["bitfinex","SOLUSD",1759809036537,14.99080762,233.48,233.44,0.69]
["bitfinex","SOLUSD",1759809036758,15.70080762,233.48,233.44,0.69]
["bitfinex","SOLUSD",1759809036956,28.55730765,233.48,233.44,0.69]
["bitfinex","SOLUSD",1759809038867,27.84730765,233.48,233.45,0.68]
["bitfinex","SOLUSD",1759809039667,27.84730765,233.48,233.42,29.72]
["bitfinex","SOLUSD",1759809039847,28.55730765,233.48,233.43,0.68]
["bitfinex","SOLUSD",1759809040047,28.55730765,233.48,233.44,0.68]
["bitfinex","SOLUSD",1759809041174,2.64062103,233.64,233.44,0.68]
["bitfinex","SOLUSD",1759809041175,0.71,233.56,233.44,15.67306397]
["bitfinex","SOLUSD",1759809041467,2.64062103,233.54,233.45,0.68]
["bitfinex","SOLUSD",1759809041768,2.64062103,233.5,233.45,0.68]
["bitfinex","SOLUSD",1759809041942,2.64062103,233.5,233.46,29.88]
["bitfinex","SOLUSD",1759809041943,0.71,233.49,233.46,29.88]
["bitfinex","SOLUSD",1759809042148,2.64062103,233.51,233.46,29.88]
["bitfinex","SOLUSD",1759809042350,3.35062103,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759809042854,2.64062103,233.51,233.46,29.88]
["bitfinex","SOLUSD",1759809043062,0.71,233.5,233.46,30.56]
["bitfinex","SOLUSD",1759809043253,4.28283866,233.49,233.46,30.56]
["bitfinex","SOLUSD",1759809043666,4.28283866,233.49,233.47,29.88]
["bitfinex","SOLUSD",1759809048373,4.28283866,233.49,233.41,20.8]
["bitfinex","SOLUSD",1759809048582,0.69,233.48,233.43,0.71]
["bitfinex","SOLUSD",1759809048784,0.69,233.48,233.44,29.86]
["bitfinex","SOLUSD",1759809048988,6.92345969,233.49,233.44,29.86]
["bitfinex","SOLUSD",1759809049163,0.69,233.47,233.44,29.86]
["bitfinex","SOLUSD",1759809049653,0.69,233.46,233.45,29.86]
["bitfinex","SOLUSD",1759809050754,4.97338901,233.46,233.45,29.86]
["bitfinex","SOLUSD",1759809052079,4.97338901,233.46,233.39,0.71]
["bitfinex","SOLUSD",1759809052080,18.32248258,233.46,233.39,0.71]
["bitfinex","SOLUSD",1759809052279,2.64062103,233.44,233.39,0.71]
["bitfinex","SOLUSD",1759809052482,0.69,233.43,233.4,26.26]
["bitfinex","SOLUSD",1759809052860,4.28412304,233.42,233.4,26.26]
["bitfinex","SOLUSD",1759809053262,4.28412304,233.42,233.41,0.71]
["bitfinex","SOLUSD",1759809053579,4.28412304,233.42,233.4,26.26]
["bitfinex","SOLUSD",1759809053776,4.28412304,233.42,233.4,26.97]
["bitfinex","SOLUSD",1759809054287,14.99389346,233.43,233.4,26.97]
["bitfinex","SOLUSD",1759809055180,14.99389346,233.43,233.4,26.26]
["bitfinex","SOLUSD",1759809055389,14.99389346,233.43,233.4,26.97]
["bitfinex","SOLUSD",1759809057700,14.99389346,233.43,233.41,29.86]
["bitfinex","SOLUSD",1759809058064,15.68389346,233.43,233.41,29.86]
["bitfinex","SOLUSD",1759809058266,14.99389346,233.43,233.41,29.86]
["bitfinex","SOLUSD",1759809058990,15.68389346,233.43,233.41,29.86]
["bitfinex","SOLUSD",1759809059766,14.99389346,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759809059966,14.99389346,233.43,233.4,30.55]
["bitfinex","SOLUSD",1759809060765,17.63451449,233.43,233.4,30.55]
["bitfinex","SOLUSD",1759809061196,17.63451449,233.43,233.4,0.71]
["bitfinex","SOLUSD",1759809061370,17.63451449,233.43,233.41,29.84]
["bitfinex","SOLUSD",1759809062295,0.69,233.42,233.41,29.84]
["bitfinex","SOLUSD",1759809063179,4.97412304,233.42,233.41,29.84]
["bitfinex","SOLUSD",1759809063482,15.68443064,233.42,233.37,0.71]
["bitfinex","SOLUSD",1759809063680,18.32505167,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759809065793,14.99443064,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759809070076,14.99443064,233.42,233.4,30.55]
["bitfinex","SOLUSD",1759809071801,17.14411325,233.41,233.4,30.55]
["bitfinex","SOLUSD",1759809072722,17.14411325,233.41,233.4,29.84]
["bitfinex","SOLUSD",1759809072908,17.14411325,233.41,233.4,30.55]
["bitfinex","SOLUSD",1759809076084,17.14411325,233.41,233.4,29.84]
["bitfinex","SOLUSD",1759809079909,17.14411325,233.41,233.4,30.51]
["bitfinex","SOLUSD",1759809086013,4.28409608,233.43,233.4,30.51]
["bitfinex","SOLUSD",1759809086209,12.85870427,233.42,233.41,0.67]
["bitfinex","SOLUSD",1759809090915,17.14282731,233.42,233.41,0.67]
["bitfinex","SOLUSD",1759809091700,17.14282731,233.42,233.4,29.84]
["bitfinex","SOLUSD",1759809091919,17.14282731,233.42,233.4,30.51]
["bitfinex","SOLUSD",1759809098520,4.28449014,233.4,233.37,0.68]
["bitfinex","SOLUSD",1759809098719,4.28449014,233.4,233.38,30.44]
["bitfinex","SOLUSD",1759809099223,17.14429681,233.4,233.38,30.44]
["bitfinex","SOLUSD",1759809105624,17.14429681,233.4,233.38,29.76]
["bitfinex","SOLUSD",1759809105831,17.14429681,233.4,233.38,30.44]
["bitfinex","SOLUSD",1759809106828,17.14429681,233.4,233.39,0.68]
["bitfinex","SOLUSD",1759809106829,12.85980667,233.4,233.39,0.68]
["bitfinex","SOLUSD",1759809107026,4.28375599,233.44,233.39,0.68]
["bitfinex","SOLUSD",1759809107212,17.14246026,233.44,233.39,0.68]
["bitfinex","SOLUSD",1759809107613,4.28375599,233.44,233.39,0.68]
["bitfinex","SOLUSD",1759809107827,12.85815314,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759809108028,4.28340611,233.46,233.39,0.68]
["bitfinex","SOLUSD",1759809108410,17.13990614,233.46,233.39,4.96454271]
["bitfinex","SOLUSD",1759809108610,4.28283866,233.49,233.4,0.7]
["bitfinex","SOLUSD",1759809108826,4.97283866,233.49,233.41,29.76]
["bitfinex","SOLUSD",1759809109137,4.97283866,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759809109530,10.70648717,233.48,233.42,0.7]
["bitfinex","SOLUSD",1759809109828,4.28265524,233.5,233.42,4.98404875]
["bitfinex","SOLUSD",1759809110016,10.87647521,233.49,233.43,0.7]
["bitfinex","SOLUSD",1759809111028,10.87647521,233.49,233.43,4.98383703]
["bitfinex","SOLUSD",1759809111215,10.87647521,233.49,233.44,0.7]
["bitfinex","SOLUSD",1759809111733,15.15931856,233.49,233.44,0.7]
["bitfinex","SOLUSD",1759809112529,15.84931856,233.49,233.44,0.7]
["bitfinex","SOLUSD",1759809113840,15.84931856,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1759809114137,1.6910173,233.45,233.39,0.7]
["bitfinex","SOLUSD",1759809114341,0.69,233.44,233.4,29.76]
["bitfinex","SOLUSD",1759809114524,0.69,233.43,233.4,29.76]
["bitfinex","SOLUSD",1759809115139,4.28401195,233.43,233.4,30.46]
["bitfinex","SOLUSD",1759809115336,4.28401195,233.43,233.41,0.7]
["bitfinex","SOLUSD",1759809115835,4.28371421,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759809116035,12.85760205,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759809116428,13.54760205,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759809116639,13.54760205,233.45,233.4,29.76]
["bitfinex","SOLUSD",1759809116842,17.83120008,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759809121350,4.97359803,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759809122243,4.28359803,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759809122443,0.69,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759809122837,0.69,233.44,233.4,29.76]
["bitfinex","SOLUSD",1759809123043,0.69,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759809125548,17.83064905,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759809125851,0.69,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759809127543,4.28376132,233.44,233.4,29.76]
["bitfinex","SOLUSD",1759809127762,0.69,233.43,233.4,29.76]
["bitfinex","SOLUSD",1759809127944,0.69,233.43,233.4,30.46]
["bitfinex","SOLUSD",1759809128259,4.28376132,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759809129078,4.97376132,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759809131381,0.69,233.43,233.4,29.76]
["bitfinex","SOLUSD",1759809131563,0.69,233.42,233.4,29.76]
["bitfinex","SOLUSD",1759809131762,0.69,233.41,233.4,29.76]
["bitfinex","SOLUSD",1759809132564,0.69,233.43,233.4,29.76]
["bitfinex","SOLUSD",1759809132790,0.69,233.42,233.4,29.76]
["bitfinex","SOLUSD",1759809133263,4.9741284,233.42,233.4,29.76]
["bitfinex","SOLUSD",1759809133575,4.9741284,233.42,233.38,0.7]
["bitfinex","SOLUSD",1759809133773,4.9741284,233.42,233.39,29.74]
["bitfinex","SOLUSD",1759809134357,4.28391188,233.44,233.39,29.74]
["bitfinex","SOLUSD",1759809134566,17.1409629,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809135078,12.85705102,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809135258,13.54705102,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809135455,17.83089442,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809136358,13.54705102,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809136560,0.69,233.46,233.4,0.7]
["bitfinex","SOLUSD",1759809136761,0.69,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759809136959,0.69,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759809137161,0.69,233.44,233.39,29.74]
["bitfinex","SOLUSD",1759809137471,12.85594909,233.48,233.4,4.98443498]
["bitfinex","SOLUSD",1759809137675,10.87647521,233.53,233.42,20.8]
["bitfinex","SOLUSD",1759809137876,12.85539819,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759809138086,0.2,233.6,233.5,20.8]
["bitfinex","SOLUSD",1759809138255,0.2,233.6,233.51,29.76]
["bitfinex","SOLUSD",1759809138459,13.04934147,233.6,233.52,29.76]
["bitfinex","SOLUSD",1759809138684,13.70934147,233.6,233.53,29.82]
["bitfinex","SOLUSD",1759809139057,13.70934147,233.6,233.54,0.7]
["bitfinex","SOLUSD",1759809139263,5.14102141,233.59,233.55,0.7]
["bitfinex","SOLUSD",1759809139954,0.2,233.59,233.56,0.7]
["bitfinex","SOLUSD",1759809140161,0.2,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759809140777,0.2,233.59,233.57,30.5]
["bitfinex","SOLUSD",1759809141979,0.2,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759809142683,0.2,233.59,233.57,30.5]
["bitfinex","SOLUSD",1759809148373,0.2,233.59,233.55,0.7]
["bitfinex","SOLUSD",1759809148573,0.2,233.59,233.52,25.08069501]
["bitfinex","SOLUSD",1759809148574,0.2,233.59,233.56,30.5]
["bitfinex","SOLUSD",1759809148788,0.2,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759809149483,5.14107683,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759809149789,4.28137175,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759809149964,4.94137175,233.57,233.53,30.5]
["bitfinex","SOLUSD",1759809150488,4.94137175,233.57,233.54,0.7]
["bitfinex","SOLUSD",1759809150685,4.28137175,233.57,233.54,0.7]
["bitfinex","SOLUSD",1759809152789,4.28118845,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759809152987,4.94118845,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759809153988,4.94118845,233.58,233.55,0.7]
["bitfinex","SOLUSD",1759809154295,4.28118845,233.58,233.55,0.7]
["bitfinex","SOLUSD",1759809154485,4.28118845,233.58,233.56,29.78]
["bitfinex","SOLUSD",1759809154795,4.94118845,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759809154986,4.94118845,233.58,233.54,30.48]
["bitfinex","SOLUSD",1759809155491,4.94118845,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759809155693,4.28118845,233.58,233.55,30.48]
["bitfinex","SOLUSD",1759809155988,4.28118845,233.58,233.56,0.7]
["bitfinex","SOLUSD",1759809156186,4.28118845,233.58,233.55,29.78]
["bitfinex","SOLUSD",1759809156690,4.97118845,233.58,233.55,29.78]
["bitfinex","SOLUSD",1759809158493,4.97118845,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759809158790,4.28118845,233.58,233.55,29.76]
["bitfinex","SOLUSD",1759809158989,4.97142946,233.57,233.52,21.47]
["bitfinex","SOLUSD",1759809159197,0.69,233.56,233.53,29.76]
["bitfinex","SOLUSD",1759809159492,8.76280121,233.57,233.53,29.76]
["bitfinex","SOLUSD",1759809159672,4.97142946,233.57,233.53,30.43]
["bitfinex","SOLUSD",1759809159874,4.28142946,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759809160079,4.28142946,233.57,233.53,29.76]
["bitfinex","SOLUSD",1759809160389,4.28142946,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759809160584,4.28142946,233.57,233.53,29.76]
["bitfinex","SOLUSD",1759809160792,10.90276588,233.58,233.54,0.67]
["bitfinex","SOLUSD",1759809160993,10.90276588,233.58,233.55,0.67]
["bitfinex","SOLUSD",1759809161193,10.90276588,233.58,233.56,29.76]
["bitfinex","SOLUSD",1759809161988,5.17116957,233.59,233.56,29.76]
["bitfinex","SOLUSD",1759809162294,5.17116957,233.59,233.56,30.43]
["bitfinex","SOLUSD",1759809162808,5.17116957,233.59,233.56,29.76]
["bitfinex","SOLUSD",1759809163785,5.17116957,233.59,233.56,30.43]
["bitfinex","SOLUSD",1759809164078,0.2,233.59,233.56,29.76]
["bitfinex","SOLUSD",1759809164284,0.2,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759809164578,0.2,233.59,233.58,0.67]
["bitfinex","SOLUSD",1759809166079,0.2,233.59,233.56,30.43]
["bitfinex","SOLUSD",1759809166280,0.2,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759809166596,0.2,233.59,233.58,0.67]
["bitfinex","SOLUSD",1759809166796,0.2,233.59,233.56,29.76]
["bitfinex","SOLUSD",1759809167003,0.2,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759809168093,0.2,233.59,233.58,0.67]
["bitfinex","SOLUSD",1759809168600,0.2,233.59,233.56,30.48]
["bitfinex","SOLUSD",1759809169588,0.2,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759809170318,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759809171307,0.2,233.59,233.56,29.76]
["bitfinex","SOLUSD",1759809171494,0.2,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759809173004,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759809173400,0.2,233.59,233.56,30.48]
["bitfinex","SOLUSD",1759809173596,0.2,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759809175313,0.2,233.59,233.56,34.04155116]
["bitfinex","SOLUSD",1759809175498,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759809183716,0.92,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759809183898,0.92,233.59,233.55,0.72]
["bitfinex","SOLUSD",1759809184098,0.92,233.59,233.56,29.72]
["bitfinex","SOLUSD",1759809184531,0.92,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809184727,0.2,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809185302,0.92,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809185507,5.20107979,233.59,233.56,29.72]
["bitfinex","SOLUSD",1759809186631,4.48107979,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809187399,5.20107979,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809188023,4.48107979,233.59,233.56,30.44]
["bitfinex","SOLUSD",1759809188735,0.2,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759809192826,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759809193407,0.2,233.59,233.55,4.28173321]
["bitfinex","SOLUSD",1759809193621,0.2,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759809193813,0.2,233.59,233.56,29.72]
["bitfinex","SOLUSD",1759809194008,0.2,233.59,233.57,30.44]
["bitfinex","SOLUSD",1759809194524,0.2,233.59,233.57,29.72]
["bitfinex","SOLUSD",1759809194712,0.2,233.59,233.57,30.44]
["bitfinex","SOLUSD",1759809196203,0.2,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759809196403,0.2,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759809196404,0.2,233.59,233.58,29.72]
["bitfinex","SOLUSD",1759809196913,0.2,233.59,233.58,30.44]
["bitfinex","SOLUSD",1759809197111,0.2,233.59,233.58,34.72118845]
["bitfinex","SOLUSD",1759809201241,0.2,233.59,233.58,21.52]
["bitfinex","SOLUSD",1759809201533,0.2,233.59,233.58,51.24]
["bitfinex","SOLUSD",1759809205340,0.2,233.59,233.58,55.52118845]
["bitfinex","SOLUSD",1759809205727,0.2,233.59,233.58,51.24]
["bitfinex","SOLUSD",1759809209022,0.2,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809211245,0.86,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809213421,0.2,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809213822,0.86,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809214042,0.2,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809216458,0.2,233.59,233.58,55.52118845]
["bitfinex","SOLUSD",1759809221546,0.14,233.59,233.58,51.24]
["bitfinex","SOLUSD",1759809221741,0.14,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759809221934,0.14,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809222751,0.82,233.59,233.54,0.66]
["bitfinex","SOLUSD",1759809222952,0.82,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759809223145,0.82,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809225361,0.14,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809225539,0.14,233.59,233.58,55.46118845]
["bitfinex","SOLUSD",1759809226746,0.14,233.59,233.58,54.80118845]
["bitfinex","SOLUSD",1759809227141,0.14,233.59,233.58,50.52]
["bitfinex","SOLUSD",1759809229547,0.14,233.59,233.58,51.19]
["bitfinex","SOLUSD",1759809231672,0.14,233.59,233.58,55.47118845]
["bitfinex","SOLUSD",1759809238274,0.14,233.59,233.58,4.95118845]
["bitfinex","SOLUSD",1759809238473,0.14,233.59,233.58,34.67118845]
["bitfinex","SOLUSD",1759809249689,0.14,233.59,233.58,45.54766366]
["bitfinex","SOLUSD",1759809258901,0.14,233.59,233.58,4.28118845]
["bitfinex","SOLUSD",1759809259201,0.14,233.59,233.58,54.78118845]
["bitfinex","SOLUSD",1759809265196,0.14,233.59,233.58,55.48118845]
["bitfinex","SOLUSD",1759809270088,0.14,233.59,233.58,54.78118845]
["bitfinex","SOLUSD",1759809270788,0.83,233.59,233.58,54.78118845]
["bitfinex","SOLUSD",1759809271210,0.14,233.59,233.58,54.78118845]
["bitfinex","SOLUSD",1759809273808,0.14,233.59,233.58,55.48118845]
["bitfinex","SOLUSD",1759809275616,0.14,233.59,233.58,66.35766366]
["bitfinex","SOLUSD",1759809275814,0.2,233.6,233.58,66.35766366]
["bitfinex","SOLUSD",1759809276018,0.2,233.6,233.59,0.7]
["bitfinex","SOLUSD",1759809277806,0.2,233.6,233.59,4.98100518]
["bitfinex","SOLUSD",1759809278922,0.2,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1759809279220,0.86,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1759809279421,0.2,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1759809280419,0.86,233.6,233.59,25.08100518]
["bitfinex","SOLUSD",1759809280820,0.86,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759809281022,0.86,233.6,233.59,29.7]
["bitfinex","SOLUSD",1759809288932,0.2,233.6,233.59,33.98100518]
["bitfinex","SOLUSD",1759809289115,0.2,233.6,233.59,34.64100518]
["bitfinex","SOLUSD",1759809291124,0.2,233.6,233.59,45.51748039]
["bitfinex","SOLUSD",1759809292112,0.2,233.6,233.59,47.2298458]
["bitfinex","SOLUSD",1759809303442,0.2,233.65,233.59,27.51979268]
["bitfinex","SOLUSD",1759809303647,0.2,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759809303950,0.2,233.68,233.67,54.77953952]
["bitfinex","SOLUSD",1759809305729,0.2,233.68,233.67,55.43953952]
["bitfinex","SOLUSD",1759809306223,0.2,233.68,233.67,54.77953952]
["bitfinex","SOLUSD",1759809306945,0.2,233.68,233.67,55.43953952]
["bitfinex","SOLUSD",1759809307527,0.2,233.68,233.67,25.07953952]
["bitfinex","SOLUSD",1759809307751,0.2,233.68,233.67,33.97953952]
["bitfinex","SOLUSD",1759809309147,0.2,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1759809309346,0.88,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809311347,0.88,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809312847,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809314955,0.88,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809317064,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809317255,0.88,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809317865,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809319362,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809319574,0.88,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809322261,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809322770,0.88,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809324497,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809327788,0.2,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759809328389,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809328775,0.88,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759809328987,0.68,233.67,233.64,29.68]
["bitfinex","SOLUSD",1759809329292,0.68,233.66,233.65,29.68]
["bitfinex","SOLUSD",1759809330279,5.15935638,233.68,233.65,29.68]
["bitfinex","SOLUSD",1759809330479,0.68,233.67,233.65,29.68]
["bitfinex","SOLUSD",1759809330661,0.88,233.68,233.65,29.68]
["bitfinex","SOLUSD",1759809331882,0.88,233.68,233.65,30.37]
["bitfinex","SOLUSD",1759809332983,0.2,233.68,233.65,33.95987494]
["bitfinex","SOLUSD",1759809333185,0.2,233.68,233.66,0.69]
["bitfinex","SOLUSD",1759809333491,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809333877,0.2,233.68,233.67,30.37]
["bitfinex","SOLUSD",1759809334267,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809336104,0.88,233.68,233.65,4.27987494]
["bitfinex","SOLUSD",1759809336296,0.88,233.68,233.66,29.68]
["bitfinex","SOLUSD",1759809336593,0.2,233.68,233.67,0.68]
["bitfinex","SOLUSD",1759809337173,0.2,233.68,233.66,29.68]
["bitfinex","SOLUSD",1759809337375,0.9,233.68,233.66,29.68]
["bitfinex","SOLUSD",1759809339402,0.2,233.68,233.66,29.68]
["bitfinex","SOLUSD",1759809339910,0.2,233.68,233.66,30.36]
["bitfinex","SOLUSD",1759809341395,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809346409,0.2,233.68,233.67,30.36]
["bitfinex","SOLUSD",1759809346610,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809348611,0.89,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809349705,5.16942211,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809349917,0.89,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809350090,0.89,233.68,233.62,21.5]
["bitfinex","SOLUSD",1759809350296,0.69,233.67,233.63,29.68]
["bitfinex","SOLUSD",1759809350600,0.69,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759809350811,0.69,233.66,233.65,50.48]
["bitfinex","SOLUSD",1759809351595,5.16937888,233.68,233.65,50.48]
["bitfinex","SOLUSD",1759809351894,0.69,233.67,233.65,50.48]
["bitfinex","SOLUSD",1759809354115,4.96955645,233.67,233.65,50.48]
["bitfinex","SOLUSD",1759809354420,4.96955645,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759809354421,0.69,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759809354720,0.69,233.66,233.62,29.68]
["bitfinex","SOLUSD",1759809355015,0.69,233.66,233.62,30.38]
["bitfinex","SOLUSD",1759809355211,0.2,233.68,233.63,0.7]
["bitfinex","SOLUSD",1759809355412,0.2,233.68,233.63,30.38]
["bitfinex","SOLUSD",1759809355592,0.2,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759809355791,0.2,233.68,233.66,4.27972267]
["bitfinex","SOLUSD",1759809355987,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809356189,0.2,233.68,233.67,30.38]
["bitfinex","SOLUSD",1759809357706,0.2,233.68,233.67,33.95953952]
["bitfinex","SOLUSD",1759809358016,0.2,233.68,233.67,34.65953952]
["bitfinex","SOLUSD",1759809358424,0.2,233.68,233.67,30.38]
["bitfinex","SOLUSD",1759809359708,0.2,233.68,233.67,34.65953952]
["bitfinex","SOLUSD",1759809360226,0.2,233.68,233.67,30.38]
["bitfinex","SOLUSD",1759809361816,0.2,233.68,233.67,34.65953952]
["bitfinex","SOLUSD",1759809365022,0.2,233.68,233.67,29.68]
["bitfinex","SOLUSD",1759809365239,0.89,233.68,233.61,0.7]
["bitfinex","SOLUSD",1759809365399,5.16937243,233.68,233.62,29.68]
["bitfinex","SOLUSD",1759809365594,5.16937243,233.68,233.61,0.7]
["bitfinex","SOLUSD",1759809365595,0.69,233.67,233.61,0.7]
["bitfinex","SOLUSD",1759809365795,0.69,233.67,233.62,29.68]
["bitfinex","SOLUSD",1759809366001,0.2,233.68,233.63,29.68]
["bitfinex","SOLUSD",1759809366309,0.2,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759809366310,0.69,233.67,233.64,0.7]
["bitfinex","SOLUSD",1759809366509,0.69,233.67,233.65,29.68]
["bitfinex","SOLUSD",1759809366723,0.69,233.67,233.66,29.68]
["bitfinex","SOLUSD",1759809367120,0.2,233.68,233.66,29.68]
["bitfinex","SOLUSD",1759809367296,0.2,233.68,233.66,30.38]
["bitfinex","SOLUSD",1759809368019,0.2,233.68,233.67,0.7]
["bitfinex","SOLUSD",1759809369246,0.2,233.68,233.67,4.97953952]
["bitfinex","SOLUSD",1759809382939,0.2,233.68,233.67,55.45953952]
["bitfinex","SOLUSD",1759809383338,0.2,233.68,233.67,25.77953952]
["bitfinex","SOLUSD",1759809383541,0.2,233.68,233.67,55.45953952]
["bitfinex","SOLUSD",1759809387446,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809388538,0.86,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809390845,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809391012,0.2,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759809391214,0.2,233.68,233.67,50.48]
["bitfinex","SOLUSD",1759809391523,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809392550,0.2,233.68,233.67,55.45953952]
["bitfinex","SOLUSD",1759809392733,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809395646,0.2,233.68,233.67,55.45953952]
["bitfinex","SOLUSD",1759809396328,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809397150,0.2,233.68,233.67,25.07953952]
["bitfinex","SOLUSD",1759809397334,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809405659,0.2,233.68,233.67,55.42953952]
["bitfinex","SOLUSD",1759809420060,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809420264,0.2,233.68,233.67,25.07953952]
["bitfinex","SOLUSD",1759809420466,0.91,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809420860,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809421054,0.2,233.68,233.67,25.07953952]
["bitfinex","SOLUSD",1759809421253,0.2,233.68,233.67,54.75953952]
["bitfinex","SOLUSD",1759809422353,0.2,233.68,233.67,55.47953952]
["bitfinex","SOLUSD",1759809432971,0.2,233.68,233.67,57.19139195]
["bitfinex","SOLUSD",1759809443587,0.2,233.71,233.7,31.67647521]
["bitfinex","SOLUSD",1759809443769,1.71185243,233.74,233.7,61.33647521]
["bitfinex","SOLUSD",1759809443975,1.71185243,233.74,233.71,0.66]
["bitfinex","SOLUSD",1759809444177,0.68,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759809444368,0.68,233.76,233.75,50.46]
["bitfinex","SOLUSD",1759809444765,0.1,233.77,233.75,52.17155944]
["bitfinex","SOLUSD",1759809444978,0.1,233.83,233.78,20.8]
["bitfinex","SOLUSD",1759809444979,0.68,233.82,233.78,20.8]
["bitfinex","SOLUSD",1759809445180,0.68,233.82,233.78,50.46]
["bitfinex","SOLUSD",1759809445370,0.68,233.81,233.78,52.17104694]
["bitfinex","SOLUSD",1759809445686,0.68,233.8,233.78,56.44857281]
["bitfinex","SOLUSD",1759809446261,0.68,233.8,233.78,26.78857281]
["bitfinex","SOLUSD",1759809446478,0.68,233.8,233.78,56.44857281]
["bitfinex","SOLUSD",1759809447175,0.68,233.8,233.78,69.23495764]
["bitfinex","SOLUSD",1759809449671,0.68,233.81,233.78,69.23495764]
["bitfinex","SOLUSD",1759809450080,0.68,233.81,233.78,69.89495764]
["bitfinex","SOLUSD",1759809450582,0.68,233.81,233.78,69.23495764]
["bitfinex","SOLUSD",1759809451090,0.68,233.81,233.78,69.89495764]
["bitfinex","SOLUSD",1759809451595,0.1,233.83,233.78,69.89495764]
["bitfinex","SOLUSD",1759809451891,0.68,233.82,233.78,69.23495764]
["bitfinex","SOLUSD",1759809452993,0.68,233.82,233.78,69.89495764]
["bitfinex","SOLUSD",1759809453592,0.68,233.81,233.78,69.23495764]
["bitfinex","SOLUSD",1759809454002,0.78,233.79,233.78,69.23495764]
["bitfinex","SOLUSD",1759809454321,0.1,233.79,233.78,69.23495764]
["bitfinex","SOLUSD",1759809454598,0.1,233.79,233.78,26.78857281]
["bitfinex","SOLUSD",1759809454792,0.1,233.79,233.78,56.44857281]
["bitfinex","SOLUSD",1759809455898,0.1,233.79,233.78,57.10857281]
["bitfinex","SOLUSD",1759809457199,0.1,233.79,233.78,56.44857281]
["bitfinex","SOLUSD",1759809458302,0.78,233.79,233.73,21.57249324]
["bitfinex","SOLUSD",1759809458515,0.68,233.78,233.74,4.27825789]
["bitfinex","SOLUSD",1759809458696,0.1,233.79,233.76,1.71141298]
["bitfinex","SOLUSD",1759809458899,0.68,233.78,233.77,50.46]
["bitfinex","SOLUSD",1759809460005,0.68,233.78,233.77,54.73770885]
["bitfinex","SOLUSD",1759809460509,0.78,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809461306,0.1,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809461505,0.68,233.78,233.77,54.73770885]
["bitfinex","SOLUSD",1759809462695,0.1,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809462891,0.1,233.79,233.77,55.39770885]
["bitfinex","SOLUSD",1759809463105,0.1,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809463310,0.1,233.79,233.78,0.66]
["bitfinex","SOLUSD",1759809463499,0.1,233.79,233.77,56.44912183]
["bitfinex","SOLUSD",1759809463698,0.1,233.79,233.77,57.10912183]
["bitfinex","SOLUSD",1759809464198,0.1,233.79,233.77,56.44912183]
["bitfinex","SOLUSD",1759809464395,0.1,233.79,233.78,0.66]
["bitfinex","SOLUSD",1759809464932,0.1,233.79,233.78,3.17141298]
["bitfinex","SOLUSD",1759809465407,0.78,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809465713,0.78,233.79,233.77,56.4489754]
["bitfinex","SOLUSD",1759809465890,0.1,233.79,233.77,56.4489754]
["bitfinex","SOLUSD",1759809466412,0.78,233.79,233.77,56.4489754]
["bitfinex","SOLUSD",1759809466795,0.1,233.79,233.77,56.4489754]
["bitfinex","SOLUSD",1759809467512,0.1,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809467703,0.1,233.79,233.78,1.81126655]
["bitfinex","SOLUSD",1759809467891,0.1,233.79,233.77,54.73770885]
["bitfinex","SOLUSD",1759809468093,0.1,233.79,233.78,6.08879242]
["bitfinex","SOLUSD",1759809468700,0.1,233.79,233.78,35.74879242]
["bitfinex","SOLUSD",1759809469918,0.1,233.79,233.78,33.93752587]
["bitfinex","SOLUSD",1759809471623,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809471794,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809476413,0.1,233.79,233.78,34.64752587]
["bitfinex","SOLUSD",1759809476615,0.1,233.79,233.78,33.93752587]
["bitfinex","SOLUSD",1759809477519,0.1,233.79,233.77,20.8]
["bitfinex","SOLUSD",1759809477719,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809478224,0.1,233.79,233.78,33.93752587]
["bitfinex","SOLUSD",1759809479926,0.1,233.79,233.78,34.64752587]
["bitfinex","SOLUSD",1759809481506,5.03734291,233.79,233.77,2.47126655]
["bitfinex","SOLUSD",1759809481709,5.03734291,233.79,233.76,0.71]
["bitfinex","SOLUSD",1759809481710,3.33126655,233.79,233.76,0.71]
["bitfinex","SOLUSD",1759809481905,3.33126655,233.79,233.77,29.66]
["bitfinex","SOLUSD",1759809482106,0.1,233.79,233.77,30.37]
["bitfinex","SOLUSD",1759809482623,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809483526,0.1,233.79,233.78,30.37]
["bitfinex","SOLUSD",1759809486612,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809488422,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809488618,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809491042,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809491517,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809493546,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809493927,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809494437,0.76,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809496645,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809499840,0.1,233.79,233.78,30.32]
["bitfinex","SOLUSD",1759809500135,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809501638,0.1,233.79,233.78,30.32]
["bitfinex","SOLUSD",1759809501937,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809506441,0.1,233.79,233.78,30.32]
["bitfinex","SOLUSD",1759809506948,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809507731,0.1,233.79,233.78,30.32]
["bitfinex","SOLUSD",1759809508256,0.1,233.79,233.78,29.66]
["bitfinex","SOLUSD",1759809509855,0.79,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759809510034,0.79,233.79,233.76,29.64]
["bitfinex","SOLUSD",1759809510546,0.69,233.78,233.76,29.64]
["bitfinex","SOLUSD",1759809510742,0.1,233.79,233.76,29.64]
["bitfinex","SOLUSD",1759809510938,5.06738478,233.79,233.76,29.64]
["bitfinex","SOLUSD",1759809512232,0.69,233.78,233.76,29.64]
["bitfinex","SOLUSD",1759809512627,0.69,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759809512862,0.69,233.77,233.74,29.64]
["bitfinex","SOLUSD",1759809513029,0.69,233.76,233.74,29.64]
["bitfinex","SOLUSD",1759809513229,4.96764544,233.78,233.74,29.64]
["bitfinex","SOLUSD",1759809513550,0.69,233.77,233.75,29.64]
["bitfinex","SOLUSD",1759809513732,5.96218324,233.78,233.76,29.64]
["bitfinex","SOLUSD",1759809513933,5.96218324,233.78,233.77,29.64]
["bitfinex","SOLUSD",1759809514444,4.96764544,233.78,233.77,29.64]
["bitfinex","SOLUSD",1759809516443,4.96764544,233.78,233.72,4.93861945]
["bitfinex","SOLUSD",1759809516638,4.96764544,233.78,233.73,30.33]
["bitfinex","SOLUSD",1759809516838,0.69,233.77,233.73,30.33]
["bitfinex","SOLUSD",1759809517853,4.27764544,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759809518049,4.96764544,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759809518758,20.8,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759809520464,0.1,233.79,233.74,4.27825425]
["bitfinex","SOLUSD",1759809520760,0.1,233.79,233.75,30.33]
["bitfinex","SOLUSD",1759809521141,0.1,233.79,233.76,0.69]
["bitfinex","SOLUSD",1759809521543,0.1,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1759809521841,0.1,233.79,233.78,30.33]
["bitfinex","SOLUSD",1759809525664,0.1,233.79,233.78,34.60752587]
["bitfinex","SOLUSD",1759809529568,0.1,233.79,233.78,45.48400108]
["bitfinex","SOLUSD",1759809529982,0.1,233.79,233.78,47.19497483]
["bitfinex","SOLUSD",1759809532168,0.1,233.79,233.78,17.55497483]
["bitfinex","SOLUSD",1759809532369,0.1,233.79,233.78,47.19497483]
["bitfinex","SOLUSD",1759809546571,0.1,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759809546772,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809547670,0.8,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809547974,0.8,233.83,233.82,33.91679411]
["bitfinex","SOLUSD",1759809548985,0.1,233.83,233.82,33.91679411]
["bitfinex","SOLUSD",1759809549778,0.8,233.83,233.82,33.91679411]
["bitfinex","SOLUSD",1759809550168,0.8,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759809550488,0.8,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809551372,5.07661121,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809553995,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809554193,0.8,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809558197,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809563188,0.78,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809564714,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809567614,0.78,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809567790,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809568185,0.78,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809570814,0.78,233.83,233.79,4.9672988]
["bitfinex","SOLUSD",1759809571110,0.78,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759809571309,0.1,233.83,233.82,50.44]
["bitfinex","SOLUSD",1759809572699,0.1,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759809572903,0.1,233.83,233.82,50.44]
["bitfinex","SOLUSD",1759809577921,0.1,233.83,233.82,51.14]
["bitfinex","SOLUSD",1759809578318,0.1,233.83,233.82,50.44]
["bitfinex","SOLUSD",1759809583324,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809586832,0.1,233.83,233.82,30.34]
["bitfinex","SOLUSD",1759809588135,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809590545,0.1,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759809591543,0.1,233.83,233.82,29.64]
["bitfinex","SOLUSD",1759809591914,0.1,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759809596136,0.1,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759809596339,0.1,233.83,233.82,34.57679411]
["bitfinex","SOLUSD",1759809596744,0.1,233.84,233.82,45.45326932]
["bitfinex","SOLUSD",1759809596936,0.1,233.92,233.82,45.45326932]
["bitfinex","SOLUSD",1759809596937,0.1,233.92,233.83,11.55647521]
["bitfinex","SOLUSD",1759809597121,0.1,233.92,233.87,20.8]
["bitfinex","SOLUSD",1759809597321,0.1,233.92,233.88,29.66]
["bitfinex","SOLUSD",1759809597627,0.1,233.92,233.88,30.34]
["bitfinex","SOLUSD",1759809597829,0.1,233.92,233.89,0.68]
["bitfinex","SOLUSD",1759809598023,0.1,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809598236,0.72,233.91,233.87,21.48]
["bitfinex","SOLUSD",1759809598439,4.37503928,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759809598649,0.72,233.91,233.89,29.66]
["bitfinex","SOLUSD",1759809598857,0.72,233.91,233.9,29.66]
["bitfinex","SOLUSD",1759809599245,0.72,233.91,233.86,20.8]
["bitfinex","SOLUSD",1759809599454,0.72,233.9,233.87,29.66]
["bitfinex","SOLUSD",1759809599653,4.37503928,233.92,233.87,29.66]
["bitfinex","SOLUSD",1759809599654,0.72,233.89,233.87,29.66]
["bitfinex","SOLUSD",1759809599851,4.37503928,233.92,233.87,29.66]
["bitfinex","SOLUSD",1759809600039,0.72,233.89,233.87,29.66]
["bitfinex","SOLUSD",1759809600532,4.99559655,233.89,233.87,29.66]
["bitfinex","SOLUSD",1759809601144,4.27559655,233.89,233.87,29.66]
["bitfinex","SOLUSD",1759809601348,0.72,233.88,233.84,0.68]
["bitfinex","SOLUSD",1759809601553,0.72,233.88,233.85,29.66]
["bitfinex","SOLUSD",1759809601744,0.72,233.87,233.78,10.7874145]
["bitfinex","SOLUSD",1759809601946,0.72,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759809602160,1.68430805,233.85,233.77,0.68]
["bitfinex","SOLUSD",1759809602366,0.72,233.84,233.78,29.68]
["bitfinex","SOLUSD",1759809602542,1.68430805,233.85,233.75,0.68]
["bitfinex","SOLUSD",1759809602543,4.27679411,233.82,233.75,0.68]
["bitfinex","SOLUSD",1759809602870,0.72,233.81,233.74,0.68]
["bitfinex","SOLUSD",1759809603042,0.72,233.81,233.75,29.68]
["bitfinex","SOLUSD",1759809603243,0.72,233.8,233.75,29.68]
["bitfinex","SOLUSD",1759809603460,0.72,233.8,233.75,30.36]
["bitfinex","SOLUSD",1759809603662,14.96877939,233.82,233.75,30.36]
["bitfinex","SOLUSD",1759809603868,0.72,233.79,233.75,29.68]
["bitfinex","SOLUSD",1759809604243,14.96877939,233.82,233.75,29.68]
["bitfinex","SOLUSD",1759809604575,0.72,233.81,233.75,30.36]
["bitfinex","SOLUSD",1759809604751,4.27715996,233.8,233.75,30.36]
["bitfinex","SOLUSD",1759809604942,4.99715996,233.8,233.76,0.68]
["bitfinex","SOLUSD",1759809605369,4.27715996,233.8,233.77,0.68]
["bitfinex","SOLUSD",1759809605550,4.27715996,233.8,233.78,29.68]
["bitfinex","SOLUSD",1759809605869,0.72,233.8,233.78,29.68]
["bitfinex","SOLUSD",1759809606062,0.72,233.83,233.78,29.68]
["bitfinex","SOLUSD",1759809606246,12.47172255,233.88,233.79,0.68]
["bitfinex","SOLUSD",1759809606438,0.72,233.85,233.79,0.68]
["bitfinex","SOLUSD",1759809606641,0.72,233.85,233.79,4.95729597]
["bitfinex","SOLUSD",1759809606949,4.27607212,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759809607174,0.72,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759809607469,6.50704005,233.88,233.8,0.68]
["bitfinex","SOLUSD",1759809607771,7.22704005,233.88,233.8,0.68]
["bitfinex","SOLUSD",1759809608672,7.22704005,233.88,233.8,4.95702797]
["bitfinex","SOLUSD",1759809608854,7.22704005,233.88,233.81,0.68]
["bitfinex","SOLUSD",1759809609059,0.72,233.87,233.82,29.7]
["bitfinex","SOLUSD",1759809609492,0.72,233.87,233.83,0.68]
["bitfinex","SOLUSD",1759809610255,4.2758318,233.88,233.83,0.68]
["bitfinex","SOLUSD",1759809610454,0.72,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759809610654,0.72,233.87,233.81,29.7]
["bitfinex","SOLUSD",1759809610849,0.72,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759809611044,0.72,233.85,233.81,29.7]
["bitfinex","SOLUSD",1759809611358,0.72,233.84,233.82,29.7]
["bitfinex","SOLUSD",1759809611556,1.68430805,233.87,233.78,0.68]
["bitfinex","SOLUSD",1759809611746,1.68430805,233.85,233.77,20.8]
["bitfinex","SOLUSD",1759809611945,1.68430805,233.83,233.78,29.72]
["bitfinex","SOLUSD",1759809612150,0.72,233.82,233.78,29.72]
["bitfinex","SOLUSD",1759809612346,0.72,233.81,233.78,29.72]
["bitfinex","SOLUSD",1759809612575,0.72,233.8,233.74,0.68]
["bitfinex","SOLUSD",1759809612755,0.72,233.8,233.75,29.72]
["bitfinex","SOLUSD",1759809612958,0.72,233.8,233.76,0.68]
["bitfinex","SOLUSD",1759809613159,0.72,233.84,233.77,0.68]
["bitfinex","SOLUSD",1759809613545,4.9960626,233.86,233.77,0.68]
["bitfinex","SOLUSD",1759809613754,4.9960626,233.86,233.77,4.95764215]
["bitfinex","SOLUSD",1759809613946,4.9960626,233.86,233.78,0.68]
["bitfinex","SOLUSD",1759809614146,4.9960626,233.86,233.79,29.72]
["bitfinex","SOLUSD",1759809614348,4.9960626,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759809615274,4.2760626,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759809615460,4.99579887,233.88,233.8,0.68]
["bitfinex","SOLUSD",1759809616273,4.99579887,233.88,233.8,4.95700677]
["bitfinex","SOLUSD",1759809616464,4.27579887,233.88,233.81,0.68]
["bitfinex","SOLUSD",1759809616667,0.72,233.87,233.81,0.68]
["bitfinex","SOLUSD",1759809617374,4.2760626,233.86,233.79,29.72]
["bitfinex","SOLUSD",1759809617567,4.2760626,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759809617867,4.99582227,233.88,233.8,0.68]
["bitfinex","SOLUSD",1759809618753,4.99582227,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759809618953,0.7,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759809619150,0.7,233.87,233.8,4.95705402]
["bitfinex","SOLUSD",1759809619453,0.7,233.87,233.81,0.65]
["bitfinex","SOLUSD",1759809620967,0.7,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759809621166,2.38430805,233.91,233.83,0.65]
["bitfinex","SOLUSD",1759809621366,4.27533133,233.9,233.84,29.74]
["bitfinex","SOLUSD",1759809621754,4.97533133,233.9,233.84,30.39]
["bitfinex","SOLUSD",1759809621977,0.7,233.9,233.85,0.65]
["bitfinex","SOLUSD",1759809622178,6.60608475,233.92,233.85,0.65]
["bitfinex","SOLUSD",1759809622179,5.07514656,233.92,233.85,0.65]
["bitfinex","SOLUSD",1759809623854,5.07514656,233.92,233.84,29.74]
["bitfinex","SOLUSD",1759809624054,0.7,233.91,233.85,29.74]
["bitfinex","SOLUSD",1759809624577,0.7,233.9,233.85,29.74]
["bitfinex","SOLUSD",1759809624780,0.7,233.89,233.85,29.74]
["bitfinex","SOLUSD",1759809625185,0.7,233.88,233.81,0.65]
["bitfinex","SOLUSD",1759809625479,2.38430805,233.88,233.82,29.74]
["bitfinex","SOLUSD",1759809625659,1.68430805,233.88,233.82,29.74]
["bitfinex","SOLUSD",1759809625973,0.7,233.87,233.82,29.74]
["bitfinex","SOLUSD",1759809626162,0.7,233.86,233.82,29.74]
["bitfinex","SOLUSD",1759809626352,4.97620174,233.86,233.82,29.74]
["bitfinex","SOLUSD",1759809626760,4.97620174,233.86,233.82,30.39]
["bitfinex","SOLUSD",1759809628578,4.97620174,233.86,233.82,29.74]
["bitfinex","SOLUSD",1759809628757,4.97620174,233.86,233.82,30.39]
["bitfinex","SOLUSD",1759809629064,4.97620174,233.86,233.82,29.74]
["bitfinex","SOLUSD",1759809629265,4.97620174,233.86,233.8,0.65]
["bitfinex","SOLUSD",1759809629463,4.97620174,233.86,233.81,29.72]
["bitfinex","SOLUSD",1759809629783,4.97620174,233.86,233.82,30.37]
["bitfinex","SOLUSD",1759809629967,0.7,233.85,233.8,20.8]
["bitfinex","SOLUSD",1759809630154,0.7,233.85,233.81,29.72]
["bitfinex","SOLUSD",1759809630490,4.27642832,233.84,233.81,29.72]
["bitfinex","SOLUSD",1759809630659,4.27642832,233.84,233.81,30.37]
["bitfinex","SOLUSD",1759809631182,4.27642832,233.84,233.81,29.72]
["bitfinex","SOLUSD",1759809631366,4.27642832,233.84,233.82,0.65]
["bitfinex","SOLUSD",1759809631561,4.27642832,233.84,233.81,30.37]
["bitfinex","SOLUSD",1759809631769,4.27624545,233.85,233.82,0.65]
["bitfinex","SOLUSD",1759809634290,4.27624545,233.85,233.81,29.72]
["bitfinex","SOLUSD",1759809634496,14.96493927,233.88,233.79,20.8]
["bitfinex","SOLUSD",1759809634785,0.7,233.84,233.8,29.72]
["bitfinex","SOLUSD",1759809635486,0.7,233.84,233.8,30.37]
["bitfinex","SOLUSD",1759809636690,14.9662191,233.86,233.8,29.72]
["bitfinex","SOLUSD",1759809636889,0.72,233.85,233.8,30.42]
["bitfinex","SOLUSD",1759809637358,4.27642832,233.84,233.8,29.72]
["bitfinex","SOLUSD",1759809637559,4.27642832,233.84,233.8,30.42]
["bitfinex","SOLUSD",1759809637791,4.27642832,233.84,233.8,29.72]
["bitfinex","SOLUSD",1759809637982,33.89329364,233.89,233.81,0.7]
["bitfinex","SOLUSD",1759809638176,4.99551413,233.89,233.81,0.7]
["bitfinex","SOLUSD",1759809638486,4.27551413,233.89,233.81,0.7]
["bitfinex","SOLUSD",1759809638683,4.27515206,233.91,233.83,20.8]
["bitfinex","SOLUSD",1759809638861,4.27515206,233.91,233.84,30.42]
["bitfinex","SOLUSD",1759809639068,4.27515206,233.91,233.85,0.7]
["bitfinex","SOLUSD",1759809639678,0.1,233.92,233.85,4.97616564]
["bitfinex","SOLUSD",1759809639992,0.1,233.92,233.86,0.7]
["bitfinex","SOLUSD",1759809640996,4.3750422,233.92,233.86,0.7]
["bitfinex","SOLUSD",1759809642084,4.3750422,233.92,233.86,4.97603694]
["bitfinex","SOLUSD",1759809642391,4.3750422,233.92,233.87,0.7]
["bitfinex","SOLUSD",1759809642593,4.3750422,233.92,233.88,0.7]
["bitfinex","SOLUSD",1759809642890,4.3750422,233.92,233.89,29.72]
["bitfinex","SOLUSD",1759809643089,5.0950422,233.92,233.89,29.72]
["bitfinex","SOLUSD",1759809645196,4.3750422,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759809645382,4.3750422,233.92,233.88,0.7]
["bitfinex","SOLUSD",1759809645583,5.0950422,233.92,233.88,0.7]
["bitfinex","SOLUSD",1759809645897,4.3750422,233.92,233.89,30.42]
["bitfinex","SOLUSD",1759809646197,4.3750422,233.92,233.9,0.7]
["bitfinex","SOLUSD",1759809646198,0.1,233.92,233.9,0.7]
["bitfinex","SOLUSD",1759809646396,0.1,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759809652899,0.1,233.92,233.86,20.8]
["bitfinex","SOLUSD",1759809653198,0.1,233.92,233.9,0.69]
["bitfinex","SOLUSD",1759809653495,0.1,233.92,233.91,29.7]
["bitfinex","SOLUSD",1759809655689,0.1,233.92,233.91,30.39]
["bitfinex","SOLUSD",1759809656474,0.1,233.92,233.91,29.7]
["bitfinex","SOLUSD",1759809657986,0.1,233.92,233.91,30.39]
["bitfinex","SOLUSD",1759809658602,0.1,233.92,233.91,29.68]
["bitfinex","SOLUSD",1759809663210,0.1,233.92,233.91,30.37]
["bitfinex","SOLUSD",1759809663601,0.1,233.92,233.91,29.68]
["bitfinex","SOLUSD",1759809664496,0.1,233.92,233.91,30.37]
["bitfinex","SOLUSD",1759809664683,0.1,233.92,233.91,29.68]
["bitfinex","SOLUSD",1759809665509,0.1,233.92,233.91,30.37]
["bitfinex","SOLUSD",1759809666107,0.1,233.92,233.91,29.68]
["bitfinex","SOLUSD",1759809666711,0.1,233.92,233.91,30.37]
["bitfinex","SOLUSD",1759809668315,0.1,233.92,233.91,29.68]
["bitfinex","SOLUSD",1759809668817,0.1,233.92,233.91,30.37]
["bitfinex","SOLUSD",1759809675209,0.1,233.92,233.91,34.64514856]
["bitfinex","SOLUSD",1759809679545,0.1,233.92,233.91,29.64]
["bitfinex","SOLUSD",1759809680931,5.04498054,233.92,233.85,25.07618804]
["bitfinex","SOLUSD",1759809681133,0.77,233.92,233.87,0.66]
["bitfinex","SOLUSD",1759809681318,0.77,233.92,233.88,29.64]
["bitfinex","SOLUSD",1759809681521,0.77,233.92,233.88,30.3]
["bitfinex","SOLUSD",1759809683018,0.77,233.92,233.88,29.64]
["bitfinex","SOLUSD",1759809683212,5.04498601,233.92,233.89,0.66]
["bitfinex","SOLUSD",1759809683412,4.37498601,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809683618,0.67,233.91,233.9,29.64]
["bitfinex","SOLUSD",1759809683939,0.67,233.91,233.87,0.66]
["bitfinex","SOLUSD",1759809684122,0.67,233.91,233.88,29.64]
["bitfinex","SOLUSD",1759809684438,4.37498601,233.92,233.88,30.3]
["bitfinex","SOLUSD",1759809684812,5.04498601,233.92,233.89,0.66]
["bitfinex","SOLUSD",1759809685035,5.04498601,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809686441,0.67,233.91,233.9,29.64]
["bitfinex","SOLUSD",1759809688123,4.37498601,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809688324,5.04498601,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809689134,0.1,233.92,233.9,30.3]
["bitfinex","SOLUSD",1759809689338,0.1,233.92,233.91,0.66]
["bitfinex","SOLUSD",1759809692029,0.1,233.92,233.9,29.64]
["bitfinex","SOLUSD",1759809692233,0.1,233.92,233.91,0.66]
["bitfinex","SOLUSD",1759809697245,0.1,233.92,233.91,4.93514856]
["bitfinex","SOLUSD",1759809697744,0.1,233.92,233.91,0.66]
["bitfinex","SOLUSD",1759809698648,0.1,233.92,233.89,21.5]
["bitfinex","SOLUSD",1759809698849,0.1,233.92,233.91,29.64]
["bitfinex","SOLUSD",1759809699050,4.3749897,233.92,233.86,4.27605873]
["bitfinex","SOLUSD",1759809699253,4.3749897,233.92,233.86,21.5]
["bitfinex","SOLUSD",1759809699254,5.0949897,233.92,233.86,21.5]
["bitfinex","SOLUSD",1759809699574,0.72,233.91,233.87,29.64]
["bitfinex","SOLUSD",1759809699857,0.72,233.9,233.88,29.64]
["bitfinex","SOLUSD",1759809700561,4.27515087,233.91,233.88,29.64]
["bitfinex","SOLUSD",1759809701041,4.99515087,233.91,233.88,29.64]
["bitfinex","SOLUSD",1759809701644,4.27515087,233.91,233.88,30.34]
["bitfinex","SOLUSD",1759809701848,4.99515087,233.91,233.88,29.64]
["bitfinex","SOLUSD",1759809702159,4.99515087,233.91,233.89,29.64]
["bitfinex","SOLUSD",1759809704158,4.27515087,233.91,233.89,29.64]
["bitfinex","SOLUSD",1759809704459,4.27515087,233.91,233.87,0.7]
["bitfinex","SOLUSD",1759809704652,4.27515087,233.91,233.88,30.34]
["bitfinex","SOLUSD",1759809705247,4.27515087,233.91,233.88,0.7]
["bitfinex","SOLUSD",1759809705446,4.27515087,233.91,233.89,29.64]
["bitfinex","SOLUSD",1759809706763,4.27515087,233.91,233.82,10.69135124]
["bitfinex","SOLUSD",1759809706952,4.27515087,233.91,233.84,0.7]
["bitfinex","SOLUSD",1759809706953,0.72,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759809707147,13.55230318,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759809707849,12.83230318,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759809708045,4.27515087,233.91,233.86,20.8]
["bitfinex","SOLUSD",1759809708251,4.27515087,233.91,233.87,30.33]
["bitfinex","SOLUSD",1759809708453,4.27515087,233.91,233.88,0.69]
["bitfinex","SOLUSD",1759809709252,0.71,233.9,233.87,29.64]
["bitfinex","SOLUSD",1759809710470,0.71,233.89,233.84,21.49]
["bitfinex","SOLUSD",1759809710767,0.71,233.89,233.85,30.33]
["bitfinex","SOLUSD",1759809711149,0.71,233.89,233.85,0.69]
["bitfinex","SOLUSD",1759809711350,0.71,233.89,233.86,29.64]
["bitfinex","SOLUSD",1759809711758,4.98569693,233.88,233.86,29.64]
["bitfinex","SOLUSD",1759809712350,0.71,233.87,233.82,21.49]
["bitfinex","SOLUSD",1759809712558,0.71,233.87,233.83,30.33]
["bitfinex","SOLUSD",1759809712759,4.27589482,233.87,233.83,30.33]
["bitfinex","SOLUSD",1759809713985,4.27569693,233.88,233.83,29.64]
["bitfinex","SOLUSD",1759809714148,4.98569693,233.88,233.83,30.33]
["bitfinex","SOLUSD",1759809715258,4.98569693,233.88,233.83,29.64]
["bitfinex","SOLUSD",1759809715454,4.98569693,233.88,233.83,30.33]
["bitfinex","SOLUSD",1759809715669,4.27515087,233.9,233.83,30.33]
["bitfinex","SOLUSD",1759809715670,0.71,233.87,233.83,29.64]
["bitfinex","SOLUSD",1759809715959,0.71,233.86,233.83,29.64]
["bitfinex","SOLUSD",1759809716159,0.71,233.85,233.83,29.64]
["bitfinex","SOLUSD",1759809717564,4.27642832,233.84,233.83,29.64]
["bitfinex","SOLUSD",1759809717962,4.98642832,233.84,233.83,29.64]
["bitfinex","SOLUSD",1759809718353,4.27642832,233.84,233.83,29.64]
["bitfinex","SOLUSD",1759809719175,4.98642832,233.84,233.83,29.64]
["bitfinex","SOLUSD",1759809719762,4.98642832,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759809719962,4.98642832,233.84,233.8,29.64]
["bitfinex","SOLUSD",1759809720172,0.71,233.83,233.8,29.64]
["bitfinex","SOLUSD",1759809720974,0.71,233.82,233.74,34.01]
["bitfinex","SOLUSD",1759809721277,0.71,233.81,233.75,29.64]
["bitfinex","SOLUSD",1759809721461,0.71,233.8,233.75,29.64]
["bitfinex","SOLUSD",1759809721655,4.27734291,233.79,233.75,29.64]
["bitfinex","SOLUSD",1759809721852,0.71,233.78,233.75,29.64]
["bitfinex","SOLUSD",1759809722167,2.39396448,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809722566,15.23450635,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809722769,26.11098156,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809723073,15.23450635,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809723379,13.55054187,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809724085,17.82825072,233.77,233.76,29.66]
["bitfinex","SOLUSD",1759809729986,4.27679411,233.82,233.76,30.35]
["bitfinex","SOLUSD",1759809730181,12.83834385,233.79,233.77,0.69]
["bitfinex","SOLUSD",1759809730370,4.27679411,233.82,233.78,0.69]
["bitfinex","SOLUSD",1759809730764,12.83779446,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759809730999,4.27657054,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759809731284,12.83504823,233.85,233.79,21.49]
["bitfinex","SOLUSD",1759809731503,4.27623104,233.86,233.8,0.69]
["bitfinex","SOLUSD",1759809731788,12.83449913,233.87,233.81,29.72]
["bitfinex","SOLUSD",1759809732095,12.83449913,233.87,233.82,0.69]
["bitfinex","SOLUSD",1759809732489,4.27551413,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759809732861,17.81836623,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759809733589,4.98551413,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759809733965,6.66947861,233.89,233.83,29.74]
["bitfinex","SOLUSD",1759809734179,5.95947861,233.89,233.83,29.74]
["bitfinex","SOLUSD",1759809734368,11.58647521,233.88,233.79,0.69]
["bitfinex","SOLUSD",1759809734574,13.27043969,233.88,233.8,29.74]
["bitfinex","SOLUSD",1759809734771,10.87647521,233.85,233.77,0.69]
["bitfinex","SOLUSD",1759809734974,1.68396448,233.84,233.78,29.74]
["bitfinex","SOLUSD",1759809735175,0.71,233.83,233.78,29.74]
["bitfinex","SOLUSD",1759809735466,0.71,233.82,233.78,29.74]
["bitfinex","SOLUSD",1759809735976,4.27697703,233.81,233.78,29.74]
["bitfinex","SOLUSD",1759809737965,4.27697703,233.81,233.78,30.43]
["bitfinex","SOLUSD",1759809738490,4.27669111,233.83,233.79,0.71]
["bitfinex","SOLUSD",1759809738799,10.69007297,233.87,233.79,0.71]
["bitfinex","SOLUSD",1759809739894,11.36007297,233.87,233.79,0.71]
["bitfinex","SOLUSD",1759809741404,15.63595273,233.87,233.79,0.71]
["bitfinex","SOLUSD",1759809741771,15.63595273,233.87,233.8,29.74]
["bitfinex","SOLUSD",1759809741967,15.63595273,233.87,233.8,30.45]
["bitfinex","SOLUSD",1759809743995,0.67,233.86,233.8,29.74]
["bitfinex","SOLUSD",1759809744290,0.67,233.86,233.74,0.71]
["bitfinex","SOLUSD",1759809744291,16.65146361,233.84,233.74,0.71]
["bitfinex","SOLUSD",1759809744469,1.68396448,233.82,233.74,0.71]
["bitfinex","SOLUSD",1759809744666,14.96749913,233.84,233.75,15.08]
["bitfinex","SOLUSD",1759809744667,0.67,233.81,233.75,15.08]
["bitfinex","SOLUSD",1759809744878,14.96749913,233.84,233.75,15.08]
["bitfinex","SOLUSD",1759809744879,0.67,233.8,233.75,15.08]
["bitfinex","SOLUSD",1759809745079,0.67,233.79,233.75,15.79]
["bitfinex","SOLUSD",1759809745697,4.27752587,233.78,233.75,15.79]
["bitfinex","SOLUSD",1759809746693,4.94752587,233.78,233.75,15.08]
["bitfinex","SOLUSD",1759809746901,14.97134056,233.78,233.76,29.74]
["bitfinex","SOLUSD",1759809747078,15.64134056,233.78,233.76,29.74]
["bitfinex","SOLUSD",1759809747274,0.67,233.77,233.66,2.23196178]
["bitfinex","SOLUSD",1759809747481,0.67,233.77,233.7,0.71]
["bitfinex","SOLUSD",1759809747674,4.27789185,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759809750203,14.97262148,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759809750500,0.67,233.75,233.7,0.71]
["bitfinex","SOLUSD",1759809750813,0.67,233.74,233.71,29.76]
["bitfinex","SOLUSD",1759809750982,0.67,233.73,233.72,29.76]
["bitfinex","SOLUSD",1759809751182,4.94844093,233.73,233.72,29.76]
["bitfinex","SOLUSD",1759809751793,4.94844093,233.73,233.68,0.71]
["bitfinex","SOLUSD",1759809752007,4.94844093,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809752213,0.67,233.72,233.69,29.76]
["bitfinex","SOLUSD",1759809752590,4.27844093,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809752799,4.94844093,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809753086,0.67,233.72,233.69,29.76]
["bitfinex","SOLUSD",1759809753491,0.67,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809754316,11.36610234,233.73,233.7,29.74]
["bitfinex","SOLUSD",1759809755814,15.64454327,233.73,233.7,29.74]
["bitfinex","SOLUSD",1759809757907,4.27844093,233.73,233.71,0.68]
["bitfinex","SOLUSD",1759809758219,15.82381812,233.79,233.71,0.68]
["bitfinex","SOLUSD",1759809758392,0.67,233.78,233.71,0.68]
["bitfinex","SOLUSD",1759809758703,12.37823662,233.77,233.69,0.68]
["bitfinex","SOLUSD",1759809758895,1.68396448,233.75,233.7,29.76]
["bitfinex","SOLUSD",1759809759097,1.68396448,233.75,233.71,29.76]
["bitfinex","SOLUSD",1759809759392,4.27844093,233.73,233.71,29.76]
["bitfinex","SOLUSD",1759809759719,0.67,233.72,233.71,29.76]
["bitfinex","SOLUSD",1759809759905,4.27844093,233.73,233.71,29.76]
["bitfinex","SOLUSD",1759809760086,15.64454327,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759809760293,0.67,233.72,233.69,29.76]
["bitfinex","SOLUSD",1759809760508,14.97454327,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809760708,14.97454327,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809760913,14.97454327,233.73,233.7,0.68]
["bitfinex","SOLUSD",1759809761101,15.64454327,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809761408,4.27880706,233.71,233.69,29.76]
["bitfinex","SOLUSD",1759809762812,4.27880706,233.71,233.68,0.68]
["bitfinex","SOLUSD",1759809762999,14.97454327,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809763316,15.64454327,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809764409,14.97454327,233.73,233.7,0.68]
["bitfinex","SOLUSD",1759809765016,10.69610234,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809765195,10.69610234,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809765396,10.69610234,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809765597,10.69610234,233.73,233.7,0.68]
["bitfinex","SOLUSD",1759809766119,10.69610234,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809766294,14.97454327,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809766819,15.64454327,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809767312,14.97454327,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809767710,14.97454327,233.73,233.7,0.68]
["bitfinex","SOLUSD",1759809768006,14.97454327,233.73,233.69,29.76]
["bitfinex","SOLUSD",1759809768211,15.64454327,233.73,233.69,30.44]
["bitfinex","SOLUSD",1759809768407,14.97582473,233.71,233.66,0.67]
["bitfinex","SOLUSD",1759809768613,15.69582473,233.71,233.67,29.74]
["bitfinex","SOLUSD",1759809768918,15.69582473,233.71,233.67,30.41]
["bitfinex","SOLUSD",1759809769718,0.72,233.7,233.67,29.74]
["bitfinex","SOLUSD",1759809770319,0.72,233.69,233.67,29.74]
["bitfinex","SOLUSD",1759809771005,14.61375769,233.71,233.67,30.41]
["bitfinex","SOLUSD",1759809771206,14.61375769,233.71,233.67,29.74]
["bitfinex","SOLUSD",1759809771207,0.72,233.7,233.67,29.74]
["bitfinex","SOLUSD",1759809771817,4.27917326,233.69,233.67,29.74]
["bitfinex","SOLUSD",1759809772118,4.27917326,233.69,233.67,30.41]
["bitfinex","SOLUSD",1759809773314,4.27917326,233.69,233.68,0.67]
["bitfinex","SOLUSD",1759809774016,4.27899015,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759809774905,4.27899015,233.7,233.67,29.74]
["bitfinex","SOLUSD",1759809775213,4.27899015,233.7,233.67,30.41]
["bitfinex","SOLUSD",1759809775421,4.27899015,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759809775615,4.27899015,233.7,233.68,29.74]
["bitfinex","SOLUSD",1759809776316,4.99899015,233.7,233.68,29.74]
["bitfinex","SOLUSD",1759809777133,4.27899015,233.7,233.68,29.74]
["bitfinex","SOLUSD",1759809778117,14.97646554,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759809778435,14.97646554,233.7,233.69,29.74]
["bitfinex","SOLUSD",1759809779318,14.97646554,233.7,233.69,30.41]
["bitfinex","SOLUSD",1759809779803,14.97646554,233.7,233.69,29.74]
["bitfinex","SOLUSD",1759809781513,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809781707,14.97646554,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759809781908,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809782528,14.97646554,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759809782828,14.97646554,233.7,233.67,30.39]
["bitfinex","SOLUSD",1759809783131,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809783132,15.69646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809783320,15.69646554,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759809783502,15.69646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809783823,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809784508,14.97646554,233.7,233.66,0.67]
["bitfinex","SOLUSD",1759809784824,15.69646554,233.7,233.67,29.72]
["bitfinex","SOLUSD",1759809787447,14.97646554,233.7,233.68,30.39]
["bitfinex","SOLUSD",1759809787744,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809787920,15.69646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809789936,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809790242,14.97646554,233.7,233.68,30.39]
["bitfinex","SOLUSD",1759809790830,14.97646554,233.7,233.68,29.72]
["bitfinex","SOLUSD",1759809791738,14.97646554,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759809794551,4.27877872,233.72,233.69,30.37]
["bitfinex","SOLUSD",1759809794738,17.12047993,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759809794931,4.27828906,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759809795332,4.27807486,233.75,233.7,0.67]
["bitfinex","SOLUSD",1759809796350,10.69485724,233.76,233.7,0.67]
["bitfinex","SOLUSD",1759809796850,12.84109149,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759809797051,4.27752587,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759809797252,17.11806774,233.78,233.7,4.94891214]
["bitfinex","SOLUSD",1759809797449,17.11806774,233.78,233.71,0.67]
["bitfinex","SOLUSD",1759809797953,4.27752587,233.78,233.71,0.67]
["bitfinex","SOLUSD",1759809798452,4.27734291,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1759809798656,4.27734291,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759809798836,4.27734291,233.79,233.74,29.74]
["bitfinex","SOLUSD",1759809799037,4.27734291,233.79,233.75,0.72]
["bitfinex","SOLUSD",1759809799954,4.27715996,233.8,233.75,0.72]
["bitfinex","SOLUSD",1759809800257,12.83944276,233.79,233.76,29.74]
["bitfinex","SOLUSD",1759809800642,15.64005987,233.8,233.76,29.74]
["bitfinex","SOLUSD",1759809800944,13.50944276,233.79,233.76,29.74]
["bitfinex","SOLUSD",1759809801663,13.50944276,233.79,233.75,0.72]
["bitfinex","SOLUSD",1759809801842,13.50944276,233.79,233.76,29.74]
["bitfinex","SOLUSD",1759809802048,4.27752587,233.78,233.76,29.74]
["bitfinex","SOLUSD",1759809802251,4.27752587,233.78,233.76,30.46]
["bitfinex","SOLUSD",1759809803039,4.27752587,233.78,233.77,0.72]
["bitfinex","SOLUSD",1759809803459,14.97005987,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759809803656,27.80950263,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759809804335,27.80950263,233.8,233.76,29.74]
["bitfinex","SOLUSD",1759809804539,4.27715996,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759809804759,0.67,233.79,233.78,29.72]
["bitfinex","SOLUSD",1759809805468,17.7873352,233.79,233.78,29.72]
["bitfinex","SOLUSD",1759809805770,28.48069248,233.79,233.69,20.8]
["bitfinex","SOLUSD",1759809805943,2.63582476,233.76,233.69,0.72]
["bitfinex","SOLUSD",1759809806144,3.30582476,233.75,233.7,23.44]
["bitfinex","SOLUSD",1759809806341,0.67,233.74,233.7,23.44]
["bitfinex","SOLUSD",1759809806661,0.67,233.73,233.7,23.44]
["bitfinex","SOLUSD",1759809807041,13.51219087,233.73,233.7,23.44]
["bitfinex","SOLUSD",1759809807359,4.94862399,233.72,233.7,23.44]
["bitfinex","SOLUSD",1759809807861,17.79136463,233.72,233.7,23.44]
["bitfinex","SOLUSD",1759809808065,28.48792461,233.72,233.68,0.72]
["bitfinex","SOLUSD",1759809808362,28.48792461,233.72,233.69,29.74]
["bitfinex","SOLUSD",1759809808561,0.67,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809808960,13.51329045,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809809959,17.79209751,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809810164,17.12209751,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809812057,28.48911518,233.71,233.7,29.74]
["bitfinex","SOLUSD",1759809812851,39.36559039,233.71,233.66,0.72]
["bitfinex","SOLUSD",1759809813169,0.67,233.7,233.67,29.74]
["bitfinex","SOLUSD",1759809813559,13.51494016,233.7,233.67,29.74]
["bitfinex","SOLUSD",1759809813961,13.51494016,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759809813962,0.67,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759809814161,17.12411342,233.69,233.67,29.74]
["bitfinex","SOLUSD",1759809814670,4.94917326,233.69,233.67,29.74]
["bitfinex","SOLUSD",1759809814844,12.84494016,233.68,233.67,29.74]
["bitfinex","SOLUSD",1759809815044,12.84494016,233.68,233.67,30.46]
["bitfinex","SOLUSD",1759809815664,17.12429654,233.68,233.67,29.74]
["bitfinex","SOLUSD",1759809817157,27.8226875,233.68,233.67,29.72]
["bitfinex","SOLUSD",1759809817648,27.8226875,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759809817853,27.8226875,233.68,233.66,30.37]
["bitfinex","SOLUSD",1759809818051,27.8226875,233.68,233.67,0.65]
["bitfinex","SOLUSD",1759809818570,14.97774734,233.68,233.67,30.37]
["bitfinex","SOLUSD",1759809819871,14.97774734,233.68,233.67,0.65]
["bitfinex","SOLUSD",1759809820072,14.97774734,233.68,233.65,0.65]
["bitfinex","SOLUSD",1759809820267,14.97774734,233.68,233.66,30.37]
["bitfinex","SOLUSD",1759809820572,14.97774734,233.68,233.67,29.72]
["bitfinex","SOLUSD",1759809824869,14.97774734,233.68,233.65,0.65]
["bitfinex","SOLUSD",1759809825078,14.97774734,233.68,233.67,29.72]
["bitfinex","SOLUSD",1759809826171,14.97774734,233.68,233.67,30.37]
["bitfinex","SOLUSD",1759809826567,10.69839096,233.68,233.67,29.72]
["bitfinex","SOLUSD",1759809826876,10.69839096,233.68,233.67,29.7]
["bitfinex","SOLUSD",1759809827774,14.97774734,233.68,233.67,29.7]
["bitfinex","SOLUSD",1759809829253,14.97774734,233.68,233.67,30.37]
["bitfinex","SOLUSD",1759809829874,4.27935638,233.68,233.67,30.37]
["bitfinex","SOLUSD",1759809830073,20.8,233.76,233.67,30.37]
["bitfinex","SOLUSD",1759809830074,4.27844093,233.73,233.67,30.37]
["bitfinex","SOLUSD",1759809830281,17.12118157,233.73,233.68,0.67]
["bitfinex","SOLUSD",1759809830571,0.69,233.72,233.6,21.0]
["bitfinex","SOLUSD",1759809830773,3.32582476,233.71,233.61,30.39]
["bitfinex","SOLUSD",1759809830966,3.32582476,233.71,233.62,0.67]
["bitfinex","SOLUSD",1759809830967,0.69,233.7,233.62,0.67]
["bitfinex","SOLUSD",1759809831478,12.84439021,233.69,233.62,0.67]
["bitfinex","SOLUSD",1759809831879,4.27935638,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809832067,4.27935638,233.68,233.63,29.72]
["bitfinex","SOLUSD",1759809832271,4.96935638,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759809832462,17.81429654,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759809832662,17.12429654,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759809832859,27.8226875,233.68,233.63,29.72]
["bitfinex","SOLUSD",1759809833068,0.69,233.67,233.6,0.87]
["bitfinex","SOLUSD",1759809833265,0.69,233.66,233.61,29.72]
["bitfinex","SOLUSD",1759809833475,0.69,233.65,233.62,29.72]
["bitfinex","SOLUSD",1759809833682,0.69,233.64,233.62,29.72]
["bitfinex","SOLUSD",1759809834076,4.28027222,233.63,233.62,29.72]
["bitfinex","SOLUSD",1759809835162,10.69863506,233.68,233.62,30.39]
["bitfinex","SOLUSD",1759809835363,10.69863506,233.68,233.63,0.67]
["bitfinex","SOLUSD",1759809835594,4.27953952,233.67,233.64,0.67]
["bitfinex","SOLUSD",1759809835769,4.27953952,233.67,233.62,29.72]
["bitfinex","SOLUSD",1759809835970,10.69863506,233.68,233.62,29.72]
["bitfinex","SOLUSD",1759809835971,14.97799144,233.68,233.63,0.67]
["bitfinex","SOLUSD",1759809837489,14.97799144,233.68,233.6,21.0]
["bitfinex","SOLUSD",1759809837691,15.66799144,233.68,233.61,30.43]
["bitfinex","SOLUSD",1759809837891,15.66799144,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809839486,14.97799144,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809839791,27.8229316,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809840488,17.12429654,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809840869,4.27935638,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759809841273,4.27917326,233.69,233.62,4.95031659]
["bitfinex","SOLUSD",1759809841578,4.27917326,233.69,233.63,0.67]
["bitfinex","SOLUSD",1759809843684,17.12356347,233.69,233.63,0.67]
["bitfinex","SOLUSD",1759809845071,4.96894111,233.71,233.63,4.95014397]
["bitfinex","SOLUSD",1759809845290,4.96894111,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759809845482,12.8438403,233.7,233.64,0.67]
["bitfinex","SOLUSD",1759809846080,4.96894111,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759809846288,4.27894111,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759809847191,4.27894111,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1759809847384,4.27894111,233.71,233.66,30.43]
["bitfinex","SOLUSD",1759809847578,4.96894111,233.71,233.66,29.76]
["bitfinex","SOLUSD",1759809847778,4.27894111,233.71,233.67,0.67]
["bitfinex","SOLUSD",1759809847993,4.27894111,233.71,233.68,0.67]
["bitfinex","SOLUSD",1759809848586,4.27894111,233.71,233.69,0.67]
["bitfinex","SOLUSD",1759809848787,12.84274064,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759809849097,12.84274064,233.72,233.66,29.76]
["bitfinex","SOLUSD",1759809849281,12.84274064,233.72,233.7,0.67]
["bitfinex","SOLUSD",1759809849483,0.69,233.76,233.71,29.76]
["bitfinex","SOLUSD",1759809849799,12.83999229,233.77,233.72,0.67]
["bitfinex","SOLUSD",1759809850178,4.96734291,233.79,233.73,0.67]
["bitfinex","SOLUSD",1759809850383,17.11568676,233.79,233.73,0.67]
["bitfinex","SOLUSD",1759809850697,20.8,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809850999,33.63834385,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809851299,37.91553775,233.8,233.73,4.94837104]
["bitfinex","SOLUSD",1759809851487,17.80553775,233.8,233.74,0.67]
["bitfinex","SOLUSD",1759809851799,38.60553775,233.8,233.74,0.67]
["bitfinex","SOLUSD",1759809852294,38.60553775,233.8,233.74,4.94823504]
["bitfinex","SOLUSD",1759809852800,25.7671939,233.8,233.74,4.94823504]
["bitfinex","SOLUSD",1759809853211,12.83834385,233.79,233.74,4.94823504]
["bitfinex","SOLUSD",1759809853498,0.69,233.78,233.74,0.67]
["bitfinex","SOLUSD",1759809853703,0.69,233.77,233.71,30.43]
["bitfinex","SOLUSD",1759809853903,35.77006545,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759809854109,0.69,233.76,233.65,0.67]
["bitfinex","SOLUSD",1759809854290,0.69,233.76,233.66,29.76]
["bitfinex","SOLUSD",1759809854291,14.97326202,233.75,233.66,29.76]
["bitfinex","SOLUSD",1759809854483,0.69,233.74,233.65,0.67]
["bitfinex","SOLUSD",1759809854681,0.69,233.74,233.66,29.76]
["bitfinex","SOLUSD",1759809854989,20.8,233.72,233.66,29.76]
["bitfinex","SOLUSD",1759809855186,0.69,233.71,233.66,29.76]
["bitfinex","SOLUSD",1759809855501,0.69,233.7,233.63,0.67]
["bitfinex","SOLUSD",1759809855883,20.8,233.72,233.64,29.76]
["bitfinex","SOLUSD",1759809856186,21.49,233.72,233.65,0.67]
["bitfinex","SOLUSD",1759809856605,4.27880706,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759809856907,4.96880706,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759809860506,4.96880706,233.71,233.64,30.48]
["bitfinex","SOLUSD",1759809860691,0.7,233.7,233.64,30.48]
["bitfinex","SOLUSD",1759809861297,0.7,233.7,233.64,34.76007763]
["bitfinex","SOLUSD",1759809861512,21.5,233.7,233.64,30.48]
["bitfinex","SOLUSD",1759809861710,0.7,233.69,233.64,29.76]
["bitfinex","SOLUSD",1759809861912,0.7,233.68,233.64,29.76]
["bitfinex","SOLUSD",1759809862094,0.7,233.68,233.64,30.48]
["bitfinex","SOLUSD",1759809862912,25.07915839,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759809863512,25.07915839,233.7,233.64,34.04001947]
["bitfinex","SOLUSD",1759809864011,25.07915839,233.7,233.64,34.76001947]
["bitfinex","SOLUSD",1759809864203,25.07915839,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759809864509,20.8,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759809864719,20.8,233.7,233.65,4.27984937]
["bitfinex","SOLUSD",1759809864895,20.8,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759809865109,20.8,233.7,233.67,0.72]
["bitfinex","SOLUSD",1759809866197,0.7,233.72,233.65,4.27984937]
["bitfinex","SOLUSD",1759809866398,20.8,233.73,233.68,0.72]
["bitfinex","SOLUSD",1759809866605,20.8,233.73,233.69,29.74]
["bitfinex","SOLUSD",1759809866800,20.8,233.73,233.7,0.72]
["bitfinex","SOLUSD",1759809867116,4.97807486,233.75,233.7,0.72]
["bitfinex","SOLUSD",1759809867312,25.77807486,233.75,233.7,0.72]
["bitfinex","SOLUSD",1759809867498,12.84109149,233.78,233.71,0.72]
["bitfinex","SOLUSD",1759809867701,0.7,233.82,233.71,0.72]
["bitfinex","SOLUSD",1759809868011,12.83669583,233.86,233.71,0.72]
["bitfinex","SOLUSD",1759809868211,0.7,233.83,233.71,0.72]
["bitfinex","SOLUSD",1759809868403,0.7,233.83,233.72,14.97518397]
["bitfinex","SOLUSD",1759809868603,0.7,233.85,233.73,0.72]
["bitfinex","SOLUSD",1759809868804,0.7,233.87,233.75,10.87647521]
["bitfinex","SOLUSD",1759809869004,0.7,233.88,233.76,0.72]
["bitfinex","SOLUSD",1759809869211,21.5,233.88,233.76,0.72]
["bitfinex","SOLUSD",1759809870207,0.7,233.88,233.77,14.97198099]
["bitfinex","SOLUSD",1759809870409,0.7,233.88,233.78,0.72]
["bitfinex","SOLUSD",1759809870614,21.5,233.88,233.79,29.8]
["bitfinex","SOLUSD",1759809870816,21.5,233.88,233.8,0.72]
["bitfinex","SOLUSD",1759809871522,25.77571166,233.88,233.81,29.8]
["bitfinex","SOLUSD",1759809871710,0.7,233.87,233.81,29.8]
["bitfinex","SOLUSD",1759809873023,0.7,233.87,233.81,34.79683149]
["bitfinex","SOLUSD",1759809873809,25.07571166,233.88,233.82,0.72]
["bitfinex","SOLUSD",1759809874004,20.8,233.88,233.82,0.72]
["bitfinex","SOLUSD",1759809874607,20.8,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759809875015,20.8,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759809875207,21.5,233.89,233.83,4.99661121]
["bitfinex","SOLUSD",1759809875601,0.7,233.89,233.83,4.99661121]
["bitfinex","SOLUSD",1759809877527,0.76,233.92,233.84,0.68]
["bitfinex","SOLUSD",1759809878617,5.03499291,233.92,233.84,0.68]
["bitfinex","SOLUSD",1759809878838,5.03499291,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1759809879012,0.66,233.91,233.85,34.07624545]
["bitfinex","SOLUSD",1759809880628,0.66,233.91,233.85,4.27624545]
["bitfinex","SOLUSD",1759809880835,0.66,233.91,233.86,29.78]
["bitfinex","SOLUSD",1759809881123,0.66,233.9,233.86,29.78]
["bitfinex","SOLUSD",1759809882633,0.66,233.9,233.86,30.46]
["bitfinex","SOLUSD",1759809884428,0.66,233.91,233.86,30.46]
["bitfinex","SOLUSD",1759809884624,4.37499291,233.92,233.86,30.46]
["bitfinex","SOLUSD",1759809884811,5.03499291,233.92,233.86,30.46]
["bitfinex","SOLUSD",1759809886028,5.03499291,233.92,233.87,0.68]
["bitfinex","SOLUSD",1759809886228,0.66,233.91,233.87,0.68]
["bitfinex","SOLUSD",1759809888536,0.1,233.92,233.87,4.9557619]
["bitfinex","SOLUSD",1759809888838,0.1,233.92,233.88,30.5]
["bitfinex","SOLUSD",1759809889207,0.1,233.92,233.89,0.72]
["bitfinex","SOLUSD",1759809889407,0.1,233.92,233.9,0.72]
["bitfinex","SOLUSD",1759809889938,0.1,233.92,233.91,0.72]
["bitfinex","SOLUSD",1759809890730,0.1,233.92,233.81,10.69227793]
["bitfinex","SOLUSD",1759809890937,0.76,233.92,233.87,0.72]
["bitfinex","SOLUSD",1759809891418,4.3750026,233.92,233.88,29.8]
["bitfinex","SOLUSD",1759809891614,5.0350026,233.92,233.88,29.8]
["bitfinex","SOLUSD",1759809891818,4.3750026,233.92,233.87,0.72]
["bitfinex","SOLUSD",1759809892019,0.66,233.91,233.88,29.8]
["bitfinex","SOLUSD",1759809892940,4.27533133,233.9,233.88,29.8]
["bitfinex","SOLUSD",1759809898518,20.8,233.91,233.89,0.72]
["bitfinex","SOLUSD",1759809898720,0.1,233.92,233.89,0.72]
["bitfinex","SOLUSD",1759809900520,0.1,233.92,233.9,4.27533133]
["bitfinex","SOLUSD",1759809900846,0.1,233.92,233.91,0.72]
["bitfinex","SOLUSD",1759809902626,0.1,233.92,233.91,25.79514856]
["bitfinex","SOLUSD",1759809905749,0.1,233.92,233.91,21.52]
["bitfinex","SOLUSD",1759809906442,0.1,233.92,233.91,20.8]
["bitfinex","SOLUSD",1759809906947,0.1,233.92,233.91,21.52]
["bitfinex","SOLUSD",1759809907341,0.1,233.92,233.91,30.48]
["bitfinex","SOLUSD",1759809907724,0.1,233.92,233.84,21.56737495]
["bitfinex","SOLUSD",1759809908041,0.66,233.91,233.84,0.72]
["bitfinex","SOLUSD",1759809908245,0.66,233.91,233.85,29.76]
["bitfinex","SOLUSD",1759809908445,4.27551413,233.89,233.85,29.76]
["bitfinex","SOLUSD",1759809908654,0.66,233.88,233.85,29.76]
["bitfinex","SOLUSD",1759809908948,4.27551413,233.89,233.85,30.48]
["bitfinex","SOLUSD",1759809909250,4.93551413,233.89,233.85,30.48]
["bitfinex","SOLUSD",1759809909768,4.93551413,233.89,233.85,0.72]
["bitfinex","SOLUSD",1759809909929,4.93551413,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759809910125,0.66,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759809912151,4.93561101,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759809913250,0.66,233.88,233.82,21.52]
["bitfinex","SOLUSD",1759809913470,0.66,233.88,233.83,29.76]
["bitfinex","SOLUSD",1759809913748,0.66,233.88,233.83,30.48]
["bitfinex","SOLUSD",1759809913952,0.66,233.88,233.83,29.76]
["bitfinex","SOLUSD",1759809914154,4.27587976,233.87,233.84,0.72]
["bitfinex","SOLUSD",1759809914638,0.66,233.88,233.84,0.72]
["bitfinex","SOLUSD",1759809914839,4.27567262,233.89,233.83,29.76]
["bitfinex","SOLUSD",1759809915067,4.93567262,233.89,233.83,30.48]
["bitfinex","SOLUSD",1759809916063,0.66,233.88,233.8,0.72]
["bitfinex","SOLUSD",1759809916234,4.27587976,233.87,233.78,0.72]
["bitfinex","SOLUSD",1759809916439,0.66,233.86,233.79,29.76]
["bitfinex","SOLUSD",1759809916742,0.66,233.86,233.79,30.48]
["bitfinex","SOLUSD",1759809916936,0.66,233.85,233.79,30.48]
["bitfinex","SOLUSD",1759809917436,4.27642832,233.84,233.79,30.48]
["bitfinex","SOLUSD",1759809917649,4.27642832,233.84,233.8,0.72]
["bitfinex","SOLUSD",1759809918264,0.7,233.83,233.77,0.68]
["bitfinex","SOLUSD",1759809918559,0.7,233.83,233.78,29.78]
["bitfinex","SOLUSD",1759809918757,0.7,233.82,233.78,29.78]
["bitfinex","SOLUSD",1759809918961,4.27642832,233.84,233.78,29.78]
["bitfinex","SOLUSD",1759809919263,0.7,233.81,233.78,29.78]
["bitfinex","SOLUSD",1759809919464,4.9771328,233.81,233.78,29.78]
["bitfinex","SOLUSD",1759809919663,10.68993636,233.87,233.79,0.68]
["bitfinex","SOLUSD",1759809919861,4.27587976,233.87,233.79,0.68]
["bitfinex","SOLUSD",1759809920439,4.97587976,233.87,233.79,0.68]
["bitfinex","SOLUSD",1759809921146,7.60533387,233.87,233.76,0.68]
["bitfinex","SOLUSD",1759809921365,18.29503327,233.87,233.77,29.8]
["bitfinex","SOLUSD",1759809921540,0.7,233.86,233.77,29.8]
["bitfinex","SOLUSD",1759809921740,0.7,233.85,233.77,29.8]
["bitfinex","SOLUSD",1759809922067,0.7,233.84,233.76,0.68]
["bitfinex","SOLUSD",1759809922245,0.7,233.84,233.77,29.8]
["bitfinex","SOLUSD",1759809922445,4.27679411,233.82,233.76,0.68]
["bitfinex","SOLUSD",1759809922754,4.27679411,233.82,233.77,29.8]
["bitfinex","SOLUSD",1759809922944,4.97679411,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759809923342,4.97679411,233.82,233.79,29.8]
["bitfinex","SOLUSD",1759809924363,4.97679411,233.82,233.8,29.8]
["bitfinex","SOLUSD",1759809924543,4.97679411,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759809924744,4.97679411,233.82,233.79,29.8]
["bitfinex","SOLUSD",1759809925050,0.7,233.84,233.8,0.68]
["bitfinex","SOLUSD",1759809925252,0.7,233.84,233.79,29.8]
["bitfinex","SOLUSD",1759809925564,0.7,233.83,233.79,30.48]
["bitfinex","SOLUSD",1759809926560,0.7,233.85,233.8,0.68]
["bitfinex","SOLUSD",1759809926756,0.7,233.84,233.8,0.68]
["bitfinex","SOLUSD",1759809926963,4.97655483,233.84,233.8,0.68]
["bitfinex","SOLUSD",1759809927267,0.7,233.83,233.79,29.8]
["bitfinex","SOLUSD",1759809927864,0.7,233.83,233.79,30.48]
["bitfinex","SOLUSD",1759809928065,0.7,233.83,233.79,29.8]
["bitfinex","SOLUSD",1759809928444,0.7,233.83,233.79,0.68]
["bitfinex","SOLUSD",1759809928646,0.7,233.83,233.8,29.78]
["bitfinex","SOLUSD",1759809929248,4.27679411,233.82,233.8,29.78]
["bitfinex","SOLUSD",1759809930446,10.69086063,233.89,233.81,0.68]
["bitfinex","SOLUSD",1759809930652,0.1,233.92,233.83,20.8]
["bitfinex","SOLUSD",1759809930869,0.1,233.92,233.84,30.52]
["bitfinex","SOLUSD",1759809931169,0.1,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1759809931370,0.1,233.92,233.85,4.95624545]
["bitfinex","SOLUSD",1759809931668,0.1,233.92,233.86,30.52]
["bitfinex","SOLUSD",1759809932046,0.1,233.92,233.87,0.68]
["bitfinex","SOLUSD",1759809932249,0.1,233.92,233.86,29.84]
["bitfinex","SOLUSD",1759809932250,0.8,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759809932449,0.1,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759809932849,4.37501203,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759809933666,5.07501203,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809934264,0.1,233.92,233.89,30.52]
["bitfinex","SOLUSD",1759809934577,0.1,233.92,233.9,0.68]
["bitfinex","SOLUSD",1759809935348,0.1,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809935749,0.1,233.92,233.89,30.52]
["bitfinex","SOLUSD",1759809935969,4.37500812,233.92,233.89,30.52]
["bitfinex","SOLUSD",1759809937175,0.1,233.92,233.9,0.66]
["bitfinex","SOLUSD",1759809938551,4.3749707,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809938751,4.3749707,233.92,233.89,30.5]
["bitfinex","SOLUSD",1759809939052,4.3749707,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809939265,4.3749707,233.92,233.89,30.5]
["bitfinex","SOLUSD",1759809939575,4.3749707,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809939790,5.0949707,233.92,233.89,29.84]
["bitfinex","SOLUSD",1759809940883,4.27520204,233.91,233.9,29.8]
["bitfinex","SOLUSD",1759809941052,4.27520204,233.91,233.87,0.66]
["bitfinex","SOLUSD",1759809941254,4.27520204,233.91,233.88,30.46]
["bitfinex","SOLUSD",1759809941954,4.27520204,233.91,233.88,29.8]
["bitfinex","SOLUSD",1759809943867,0.72,233.9,233.89,29.8]
["bitfinex","SOLUSD",1759809944066,4.27520204,233.91,233.89,29.8]
["bitfinex","SOLUSD",1759809947871,4.99520204,233.91,233.89,29.8]
["bitfinex","SOLUSD",1759809948283,0.72,233.9,233.85,0.68]
["bitfinex","SOLUSD",1759809948488,0.72,233.89,233.86,29.78]
["bitfinex","SOLUSD",1759809948694,6.90465615,233.91,233.87,29.78]
["bitfinex","SOLUSD",1759809948991,0.72,233.88,233.82,0.68]
["bitfinex","SOLUSD",1759809949297,0.72,233.88,233.83,29.8]
["bitfinex","SOLUSD",1759809949479,2.62945411,233.89,233.83,30.48]
["bitfinex","SOLUSD",1759809949480,0.72,233.87,233.83,30.48]
["bitfinex","SOLUSD",1759809949912,4.27520204,233.91,233.84,0.68]
["bitfinex","SOLUSD",1759809950122,0.72,233.9,233.85,29.8]
["bitfinex","SOLUSD",1759809950403,15.68429945,233.89,233.85,29.8]
["bitfinex","SOLUSD",1759809950771,15.68429945,233.89,233.85,30.48]
["bitfinex","SOLUSD",1759809950987,14.96429945,233.89,233.85,29.8]
["bitfinex","SOLUSD",1759809951192,15.68429945,233.89,233.85,29.8]
["bitfinex","SOLUSD",1759809951577,0.72,233.88,233.85,29.8]
["bitfinex","SOLUSD",1759809952300,4.27587976,233.87,233.85,29.8]
["bitfinex","SOLUSD",1759809952673,4.27587976,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759809953492,4.27587976,233.87,233.85,29.8]
["bitfinex","SOLUSD",1759809953896,4.27587976,233.87,233.86,29.8]
["bitfinex","SOLUSD",1759809954407,4.27569693,233.88,233.86,29.8]
["bitfinex","SOLUSD",1759809956402,4.27569693,233.88,233.79,20.8]
["bitfinex","SOLUSD",1759809956603,4.99569693,233.88,233.79,20.8]
["bitfinex","SOLUSD",1759809957610,2.62945411,233.85,233.71,4.27863371]
["bitfinex","SOLUSD",1759809957796,0.72,233.84,233.72,29.8]
["bitfinex","SOLUSD",1759809957988,0.72,233.84,233.75,20.8]
["bitfinex","SOLUSD",1759809958182,0.72,233.83,233.75,20.8]
["bitfinex","SOLUSD",1759809958387,4.27679411,233.82,233.76,0.68]
["bitfinex","SOLUSD",1759809958589,4.27679411,233.82,233.77,29.8]
["bitfinex","SOLUSD",1759809958788,4.99679411,233.82,233.77,30.48]
["bitfinex","SOLUSD",1759809959199,0.72,233.81,233.77,30.48]
["bitfinex","SOLUSD",1759809959401,0.72,233.8,233.74,0.68]
["bitfinex","SOLUSD",1759809959715,0.72,233.8,233.72,0.68]
["bitfinex","SOLUSD",1759809960018,0.72,233.8,233.73,29.8]
["bitfinex","SOLUSD",1759809960195,0.72,233.79,233.73,29.8]
["bitfinex","SOLUSD",1759809960398,4.27752587,233.78,233.73,30.48]
["bitfinex","SOLUSD",1759809960596,4.27752587,233.78,233.74,0.68]
["bitfinex","SOLUSD",1759809961301,4.27752587,233.78,233.75,29.8]
["bitfinex","SOLUSD",1759809961506,0.72,233.77,233.75,29.8]
["bitfinex","SOLUSD",1759809961682,0.72,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809962797,4.99789185,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809963514,4.27789185,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809963682,4.99789185,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809964082,6.68305877,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809964611,17.55953398,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809964792,15.87436706,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809965619,17.55953398,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759809965784,10.87647521,233.75,233.73,29.82]
["bitfinex","SOLUSD",1759809965989,2.40516692,233.74,233.73,29.82]
["bitfinex","SOLUSD",1759809967119,4.99825789,233.74,233.73,29.82]
["bitfinex","SOLUSD",1759809970189,4.27825789,233.74,233.73,29.82]
["bitfinex","SOLUSD",1759809971203,4.27804052,233.76,233.73,30.5]
["bitfinex","SOLUSD",1759809972407,4.27770885,233.77,233.73,30.5]
["bitfinex","SOLUSD",1759809973392,5.96287577,233.77,233.73,29.82]
["bitfinex","SOLUSD",1759809973593,0.72,233.76,233.73,29.82]
["bitfinex","SOLUSD",1759809974302,4.27807486,233.75,233.73,29.82]
["bitfinex","SOLUSD",1759809975602,4.27786071,233.77,233.73,29.82]
["bitfinex","SOLUSD",1759809976011,4.99786071,233.77,233.73,30.5]
["bitfinex","SOLUSD",1759809976192,4.99786071,233.77,233.73,29.82]
["bitfinex","SOLUSD",1759809976615,4.27786071,233.77,233.73,30.5]
["bitfinex","SOLUSD",1759809977125,4.99786071,233.77,233.73,29.82]
["bitfinex","SOLUSD",1759809978389,4.27786071,233.77,233.73,30.49]
["bitfinex","SOLUSD",1759809978806,3.91669339,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759809979009,2.23152647,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759809980013,2.23152647,233.81,233.74,4.9482226]
["bitfinex","SOLUSD",1759809980014,4.27723791,233.8,233.74,4.9482226]
["bitfinex","SOLUSD",1759809980200,4.27723791,233.8,233.75,0.67]
["bitfinex","SOLUSD",1759809980401,1.68516692,233.76,233.7,33.32]
["bitfinex","SOLUSD",1759809980597,2.35516692,233.75,233.71,29.82]
["bitfinex","SOLUSD",1759809980920,1.68516692,233.75,233.71,29.82]
["bitfinex","SOLUSD",1759809981103,0.67,233.74,233.71,29.82]
["bitfinex","SOLUSD",1759809981905,1.68516692,233.75,233.71,29.82]
["bitfinex","SOLUSD",1759809982108,4.27825789,233.74,233.71,30.49]
["bitfinex","SOLUSD",1759809984125,4.27807486,233.75,233.71,30.49]
["bitfinex","SOLUSD",1759809984419,4.27807486,233.75,233.72,0.67]
["bitfinex","SOLUSD",1759809985243,10.69315065,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809985539,4.27642832,233.84,233.74,29.82]
["bitfinex","SOLUSD",1759809985701,4.27642832,233.84,233.77,20.8]
["bitfinex","SOLUSD",1759809985916,4.27618355,233.86,233.78,29.84]
["bitfinex","SOLUSD",1759809986239,4.27618355,233.86,233.79,4.94730473]
["bitfinex","SOLUSD",1759809986415,4.27618355,233.86,233.8,0.67]
["bitfinex","SOLUSD",1759809986612,4.27618355,233.86,233.81,29.84]
["bitfinex","SOLUSD",1759809986806,4.27618355,233.86,233.82,0.67]
["bitfinex","SOLUSD",1759809987008,4.27618355,233.86,233.83,0.67]
["bitfinex","SOLUSD",1759809987218,4.27618355,233.86,233.84,29.84]
["bitfinex","SOLUSD",1759809987931,4.27587976,233.87,233.84,29.84]
["bitfinex","SOLUSD",1759809988138,2.23104693,233.88,233.84,29.84]
["bitfinex","SOLUSD",1759809988345,0.67,233.87,233.84,29.84]
["bitfinex","SOLUSD",1759809988515,0.67,233.86,233.81,0.67]
["bitfinex","SOLUSD",1759809988915,0.67,233.86,233.82,29.86]
["bitfinex","SOLUSD",1759809989232,0.67,233.85,233.83,29.86]
["bitfinex","SOLUSD",1759809989431,2.35516692,233.84,233.71,10.69678991]
["bitfinex","SOLUSD",1759809989620,2.35516692,233.84,233.75,0.67]
["bitfinex","SOLUSD",1759809989928,2.35516692,233.84,233.76,29.88]
["bitfinex","SOLUSD",1759809990132,4.27661121,233.83,233.76,30.55]
["bitfinex","SOLUSD",1759809990624,14.96813924,233.83,233.76,30.55]
["bitfinex","SOLUSD",1759809990927,2.35516692,233.82,233.77,29.88]
["bitfinex","SOLUSD",1759809991132,0.67,233.82,233.78,29.88]
["bitfinex","SOLUSD",1759809991315,16.65330616,233.83,233.78,29.88]
["bitfinex","SOLUSD",1759809991513,0.67,233.81,233.78,29.88]
["bitfinex","SOLUSD",1759809992423,4.27715996,233.8,233.78,29.88]
["bitfinex","SOLUSD",1759809992734,0.67,233.79,233.78,29.88]
["bitfinex","SOLUSD",1759809993309,4.27715996,233.8,233.78,29.88]
["bitfinex","SOLUSD",1759809993508,4.27715996,233.8,233.78,30.55]
["bitfinex","SOLUSD",1759809994025,4.27715996,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759809994225,4.27679411,233.82,233.79,30.55]
["bitfinex","SOLUSD",1759809994440,4.27624545,233.85,233.79,29.88]
["bitfinex","SOLUSD",1759809994738,4.27624545,233.85,233.8,0.67]
["bitfinex","SOLUSD",1759809995425,2.35516692,233.84,233.79,29.88]
["bitfinex","SOLUSD",1759809995612,0.67,233.83,233.79,29.88]
["bitfinex","SOLUSD",1759809996226,0.67,233.82,233.79,29.88]
["bitfinex","SOLUSD",1759809996430,14.97005987,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759809996650,0.67,233.79,233.71,0.67]
["bitfinex","SOLUSD",1759809996936,2.35516692,233.79,233.72,29.9]
["bitfinex","SOLUSD",1759809997242,0.67,233.79,233.72,29.9]
["bitfinex","SOLUSD",1759809997617,14.97005987,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809997812,16.65522679,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809998711,14.97005987,233.8,233.73,0.67]
["bitfinex","SOLUSD",1759809999518,4.27690824,233.82,233.73,4.94839619]
["bitfinex","SOLUSD",1759809999719,4.27690824,233.82,233.74,0.68]
["bitfinex","SOLUSD",1759810000539,4.27690824,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759810000739,2.23104693,233.88,233.77,4.27770885]
["bitfinex","SOLUSD",1759810000919,12.56164213,233.86,233.78,29.92]
["bitfinex","SOLUSD",1759810001117,2.38516692,233.85,233.78,29.92]
["bitfinex","SOLUSD",1759810001330,0.7,233.84,233.78,29.92]
["bitfinex","SOLUSD",1759810002632,0.7,233.83,233.78,29.92]
["bitfinex","SOLUSD",1759810002833,1.68516692,233.81,233.73,0.68]
["bitfinex","SOLUSD",1759810003052,2.38516692,233.81,233.74,29.92]
["bitfinex","SOLUSD",1759810003627,2.38516692,233.8,233.74,29.92]
["bitfinex","SOLUSD",1759810003843,1.68516692,233.8,233.74,29.92]
["bitfinex","SOLUSD",1759810004140,0.7,233.79,233.74,29.92]
["bitfinex","SOLUSD",1759810004329,1.68516692,233.8,233.75,29.92]
["bitfinex","SOLUSD",1759810004536,0.7,233.78,233.75,29.92]
["bitfinex","SOLUSD",1759810004736,0.7,233.77,233.75,29.92]
["bitfinex","SOLUSD",1759810005345,15.67070019,233.79,233.75,29.92]
["bitfinex","SOLUSD",1759810005550,0.7,233.78,233.75,29.92]
["bitfinex","SOLUSD",1759810006048,4.27789185,233.76,233.75,29.92]
["bitfinex","SOLUSD",1759810006656,17.3577884,233.76,233.69,20.8]
["bitfinex","SOLUSD",1759810006959,17.3577884,233.76,233.68,0.68]
["bitfinex","SOLUSD",1759810006960,15.67262148,233.76,233.7,29.92]
["bitfinex","SOLUSD",1759810007127,17.3577884,233.76,233.7,29.92]
["bitfinex","SOLUSD",1759810007430,2.38516692,233.75,233.68,0.68]
["bitfinex","SOLUSD",1759810007635,2.38516692,233.75,233.69,29.92]
["bitfinex","SOLUSD",1759810008352,4.27825789,233.74,233.69,29.92]
["bitfinex","SOLUSD",1759810008555,4.98825789,233.74,233.69,30.61]
["bitfinex","SOLUSD",1759810009051,4.27825789,233.74,233.69,30.61]
["bitfinex","SOLUSD",1759810009248,0.71,233.73,233.65,0.69]
["bitfinex","SOLUSD",1759810009559,2.39516692,233.73,233.66,29.9]
["bitfinex","SOLUSD",1759810009762,2.39516692,233.73,233.66,30.59]
["bitfinex","SOLUSD",1759810010255,4.27862399,233.72,233.66,30.59]
["bitfinex","SOLUSD",1759810011437,0.71,233.71,233.63,21.49]
["bitfinex","SOLUSD",1759810011750,2.39516692,233.7,233.64,29.9]
["bitfinex","SOLUSD",1759810012140,4.27917326,233.69,233.64,29.9]
["bitfinex","SOLUSD",1759810012354,4.27917326,233.69,233.65,0.69]
["bitfinex","SOLUSD",1759810013326,4.27917326,233.69,233.64,29.9]
["bitfinex","SOLUSD",1759810013528,4.98917326,233.69,233.64,29.9]
["bitfinex","SOLUSD",1759810013735,4.98917326,233.69,233.64,30.59]
["bitfinex","SOLUSD",1759810014155,6.67434018,233.69,233.64,30.59]
["bitfinex","SOLUSD",1759810014351,4.98917326,233.69,233.64,30.59]
["bitfinex","SOLUSD",1759810014750,4.98917326,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759810015136,0.71,233.68,233.65,29.9]
["bitfinex","SOLUSD",1759810015338,14.97710641,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759810015339,0.71,233.67,233.65,29.9]
["bitfinex","SOLUSD",1759810015854,0.71,233.66,233.61,0.69]
["bitfinex","SOLUSD",1759810016151,0.71,233.66,233.62,29.9]
["bitfinex","SOLUSD",1759810016454,4.27990584,233.65,233.62,29.9]
["bitfinex","SOLUSD",1759810016855,4.27990584,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759810017156,4.27990584,233.65,233.63,29.9]
["bitfinex","SOLUSD",1759810017335,11.40770425,233.7,233.64,0.69]
["bitfinex","SOLUSD",1759810017529,4.27917326,233.69,233.64,0.69]
["bitfinex","SOLUSD",1759810017753,4.98917326,233.69,233.64,0.69]
["bitfinex","SOLUSD",1759810020057,4.27917326,233.69,233.64,0.69]
["bitfinex","SOLUSD",1759810020740,4.98917326,233.69,233.64,0.69]
["bitfinex","SOLUSD",1759810022158,2.23268818,233.7,233.65,0.69]
["bitfinex","SOLUSD",1759810022376,0.71,233.69,233.63,30.59]
["bitfinex","SOLUSD",1759810022572,0.71,233.7,233.63,30.59]
["bitfinex","SOLUSD",1759810023072,0.71,233.7,233.64,0.69]
["bitfinex","SOLUSD",1759810023647,2.23230401,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759810024353,4.98899015,233.7,233.64,0.69]
["bitfinex","SOLUSD",1759810024663,2.63593858,233.69,233.61,0.69]
["bitfinex","SOLUSD",1759810024959,0.71,233.68,233.62,29.9]
["bitfinex","SOLUSD",1759810025345,0.71,233.68,233.61,0.69]
["bitfinex","SOLUSD",1759810025536,0.71,233.68,233.62,29.92]
["bitfinex","SOLUSD",1759810026051,14.97646554,233.7,233.62,29.92]
["bitfinex","SOLUSD",1759810026261,15.68646554,233.7,233.63,0.69]
["bitfinex","SOLUSD",1759810027750,18.32240412,233.7,233.62,29.92]
["bitfinex","SOLUSD",1759810028071,0.71,233.69,233.62,29.92]
["bitfinex","SOLUSD",1759810028242,0.71,233.68,233.62,29.92]
["bitfinex","SOLUSD",1759810028439,0.71,233.67,233.62,29.92]
["bitfinex","SOLUSD",1759810028656,0.71,233.67,233.61,0.69]
["bitfinex","SOLUSD",1759810028864,0.71,233.67,233.63,29.9]
["bitfinex","SOLUSD",1759810029069,0.71,233.66,233.63,29.9]
["bitfinex","SOLUSD",1759810029644,4.27990584,233.65,233.63,29.9]
["bitfinex","SOLUSD",1759810032151,4.27953952,233.67,233.63,29.9]
["bitfinex","SOLUSD",1759810032350,4.98953952,233.67,233.63,29.9]
["bitfinex","SOLUSD",1759810033072,0.71,233.66,233.63,29.9]
["bitfinex","SOLUSD",1759810033958,0.71,233.65,233.63,29.9]
["bitfinex","SOLUSD",1759810034156,4.99008902,233.64,233.63,29.9]
["bitfinex","SOLUSD",1759810035146,15.69031158,233.64,233.6,0.2]
["bitfinex","SOLUSD",1759810035348,14.98031158,233.64,233.61,23.6]
["bitfinex","SOLUSD",1759810035549,0.71,233.63,233.61,23.6]
["bitfinex","SOLUSD",1759810036168,4.28045544,233.62,233.61,23.6]
["bitfinex","SOLUSD",1759810038173,14.98031158,233.64,233.61,23.6]
["bitfinex","SOLUSD",1759810038473,15.66031158,233.64,233.61,23.6]
["bitfinex","SOLUSD",1759810039778,4.28045544,233.62,233.61,23.6]
["bitfinex","SOLUSD",1759810041080,4.96045544,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759810041275,2.63593858,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759810041475,13.51241379,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759810041680,11.55647521,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759810043188,15.83711388,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759810043867,15.83711388,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759810044072,10.87647521,233.6,233.57,1e-08]
["bitfinex","SOLUSD",1759810044383,10.87647521,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759810044576,13.51241379,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810044917,14.19241379,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810045259,18.47396885,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810045959,15.83803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810046158,15.15803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810046464,15.83803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810046671,36.63803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810048581,35.95803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810049099,36.63803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810052980,38.87206442,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810053180,38.19206442,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810053505,10.87647521,233.58,233.55,0.68000001]
["bitfinex","SOLUSD",1759810053699,4.28100518,233.59,233.55,0.68000001]
["bitfinex","SOLUSD",1759810053888,2.23376743,233.58,233.56,0.68]
["bitfinex","SOLUSD",1759810054196,4.27973812,233.66,233.57,29.92]
["bitfinex","SOLUSD",1759810054407,4.27973812,233.66,233.58,0.68]
["bitfinex","SOLUSD",1759810054706,2.23307593,233.66,233.58,0.68]
["bitfinex","SOLUSD",1759810055003,2.63593858,233.63,233.59,29.94]
["bitfinex","SOLUSD",1759810055212,3.31593858,233.63,233.59,29.94]
["bitfinex","SOLUSD",1759810055511,7.59621896,233.63,233.59,29.94]
["bitfinex","SOLUSD",1759810055688,2.63593858,233.6,233.59,29.94]
["bitfinex","SOLUSD",1759810057114,3.31593858,233.6,233.58,30.02]
["bitfinex","SOLUSD",1759810057278,4.97100518,233.59,233.56,30.02]
["bitfinex","SOLUSD",1759810057476,2.63593858,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759810058105,0.69,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810059419,4.97155506,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810060483,4.28082191,233.6,233.55,0.72000001]
["bitfinex","SOLUSD",1759810060802,6.91676049,233.6,233.56,0.72]
["bitfinex","SOLUSD",1759810061184,6.91676049,233.6,233.55,1e-08]
["bitfinex","SOLUSD",1759810061383,6.91676049,233.6,233.55,0.72000001]
["bitfinex","SOLUSD",1759810061789,0.69,233.59,233.55,1e-08]
["bitfinex","SOLUSD",1759810062187,6.91676049,233.6,233.55,1e-08]
["bitfinex","SOLUSD",1759810062403,7.60676049,233.6,233.55,1e-08]
["bitfinex","SOLUSD",1759810062587,7.60676049,233.6,233.55,0.72000001]
["bitfinex","SOLUSD",1759810062789,7.60676049,233.6,233.55,1e-08]
["bitfinex","SOLUSD",1759810062790,0.69,233.59,233.55,1e-08]
["bitfinex","SOLUSD",1759810063306,3.32593858,233.58,233.55,1e-08]
["bitfinex","SOLUSD",1759810063509,4.28027222,233.63,233.56,0.72]
["bitfinex","SOLUSD",1759810065197,4.28027222,233.63,233.56,5.00152021]
["bitfinex","SOLUSD",1759810065387,6.51319101,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759810066908,2.23315127,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759810067582,2.23315127,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759810067795,2.23315127,233.65,233.59,0.72]
["bitfinex","SOLUSD",1759810067988,2.23315127,233.65,233.6,30.14]
["bitfinex","SOLUSD",1759810068219,2.23315127,233.65,233.61,0.72]
["bitfinex","SOLUSD",1759810068405,2.23315127,233.65,233.6,30.14]
["bitfinex","SOLUSD",1759810068590,2.23315127,233.65,233.61,4.99055801]
["bitfinex","SOLUSD",1759810068912,0.69,233.7,233.62,0.71]
["bitfinex","SOLUSD",1759810069118,4.27894826,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759810069407,2.23258955,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759810070013,0.69,233.7,233.62,0.71]
["bitfinex","SOLUSD",1759810070320,2.23258955,233.71,233.63,30.14]
["bitfinex","SOLUSD",1759810070608,2.23258955,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1759810070812,2.23258955,233.71,233.65,4.98990584]
["bitfinex","SOLUSD",1759810071614,6.51141206,233.71,233.65,4.98990584]
["bitfinex","SOLUSD",1759810072416,2.23258955,233.71,233.65,4.98990584]
["bitfinex","SOLUSD",1759810072714,0.69,233.75,233.66,0.71]
["bitfinex","SOLUSD",1759810072915,6.51045424,233.74,233.67,30.12]
["bitfinex","SOLUSD",1759810073216,0.69,233.73,233.67,30.12]
["bitfinex","SOLUSD",1759810074510,4.27862399,233.72,233.67,30.12]
["bitfinex","SOLUSD",1759810074817,4.27862399,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759810075017,6.51049954,233.74,233.67,34.39952932]
["bitfinex","SOLUSD",1759810075204,6.51049954,233.74,233.68,0.71]
["bitfinex","SOLUSD",1759810077525,0.69,233.73,233.67,30.12]
["bitfinex","SOLUSD",1759810077700,0.69,233.73,233.63,4.99027222]
["bitfinex","SOLUSD",1759810077901,3.32593858,233.72,233.64,27.6]
["bitfinex","SOLUSD",1759810078102,0.69,233.71,233.64,27.6]
["bitfinex","SOLUSD",1759810078422,0.69,233.7,233.65,30.1]
["bitfinex","SOLUSD",1759810078616,0.69,233.69,233.65,30.1]
["bitfinex","SOLUSD",1759810078917,0.69,233.68,233.65,30.1]
["bitfinex","SOLUSD",1759810079118,2.63593858,233.71,233.65,30.1]
["bitfinex","SOLUSD",1759810079297,0.69,233.7,233.65,30.1]
["bitfinex","SOLUSD",1759810079494,0.69,233.69,233.65,30.1]
["bitfinex","SOLUSD",1759810079705,0.69,233.68,233.65,30.1]
["bitfinex","SOLUSD",1759810080021,0.69,233.67,233.65,30.1]
["bitfinex","SOLUSD",1759810080732,0.69,233.66,233.58,0.71]
["bitfinex","SOLUSD",1759810080891,0.69,233.66,233.59,30.08]
["bitfinex","SOLUSD",1759810082094,4.27990584,233.65,233.6,30.1]
["bitfinex","SOLUSD",1759810082308,4.96990584,233.65,233.6,30.1]
["bitfinex","SOLUSD",1759810082705,4.27990584,233.65,233.6,30.1]
["bitfinex","SOLUSD",1759810082995,4.27899015,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759810083791,4.96899015,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759810084218,4.96899015,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1759810084419,4.96899015,233.7,233.62,4.99045544]
["bitfinex","SOLUSD",1759810085834,4.96899015,233.7,233.57,20.8]
["bitfinex","SOLUSD",1759810085835,11.56647521,233.69,233.57,20.8]
["bitfinex","SOLUSD",1759810086124,10.87647521,233.64,233.55,0.71000001]
["bitfinex","SOLUSD",1759810086347,0.69,233.63,233.56,30.08]
["bitfinex","SOLUSD",1759810086544,0.69,233.62,233.56,30.08]
["bitfinex","SOLUSD",1759810086711,0.69,233.62,233.55,0.71000001]
["bitfinex","SOLUSD",1759810086914,0.69,233.62,233.56,30.1]
["bitfinex","SOLUSD",1759810087116,4.28063867,233.61,233.55,0.71000001]
["bitfinex","SOLUSD",1759810087345,4.97063867,233.61,233.56,30.1]
["bitfinex","SOLUSD",1759810087648,0.69,233.6,233.56,30.1]
["bitfinex","SOLUSD",1759810087830,4.28063867,233.61,233.56,30.1]
["bitfinex","SOLUSD",1759810088017,0.69,233.6,233.56,30.1]
["bitfinex","SOLUSD",1759810089037,4.28100518,233.59,233.56,30.1]
["bitfinex","SOLUSD",1759810089225,4.97100518,233.59,233.56,30.1]
["bitfinex","SOLUSD",1759810089423,0.69,233.58,233.55,1e-08]
["bitfinex","SOLUSD",1759810089757,22.4867224,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759810089987,0.69,233.58,233.55,1e-08]
["bitfinex","SOLUSD",1759810089988,33.36319761,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810090125,34.05319761,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810090941,38.33475267,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810094748,36.64803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810094942,38.33475267,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759810096152,49.03864032,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810096335,1.6867224,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810096747,6.65864412,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810097952,4.97192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810098134,15.15839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810098658,15.85839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810098844,17.54511933,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810100948,15.85839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810101146,17.54511933,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810103155,19.77940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810107079,19.07940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810108068,19.77940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810111173,19.07940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810113289,19.77940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810114879,17.39267801,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810115260,19.07940041,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810115585,17.39267801,233.54,233.53,0.69000001]
["bitfinex","SOLUSD",1759810115757,17.39267801,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810115954,4.28175207,233.55,233.53,0.69000001]
["bitfinex","SOLUSD",1759810116273,4.28175207,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810117254,4.28175207,233.55,233.54,0.69]
["bitfinex","SOLUSD",1759810117973,2.23392269,233.56,233.54,0.69]
["bitfinex","SOLUSD",1759810118150,4.28100518,233.59,233.54,0.69]
["bitfinex","SOLUSD",1759810119173,4.28082191,233.6,233.54,0.69]
["bitfinex","SOLUSD",1759810120469,15.7028767,233.6,233.54,0.69]
["bitfinex","SOLUSD",1759810120650,1.6867224,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810120857,1.6867224,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810121256,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810122176,17.56511933,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810123273,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810123456,4.28192172,233.54,233.53,0.69000001]
["bitfinex","SOLUSD",1759810124070,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810124869,4.28174942,233.55,233.53,0.69000001]
["bitfinex","SOLUSD",1759810125251,14.98415959,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810125757,16.67088199,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810125965,15.70415959,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810126165,14.98415959,233.58,233.54,0.69]
["bitfinex","SOLUSD",1759810126861,14.98415959,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810127058,14.98415959,233.58,233.53,0.69000001]
["bitfinex","SOLUSD",1759810127260,15.70415959,233.58,233.53,0.69000001]
["bitfinex","SOLUSD",1759810127785,0.72,233.57,233.53,1e-08]
["bitfinex","SOLUSD",1759810128675,0.67,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810129284,5.96846078,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810129581,6.63846078,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810129964,4.95173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810131381,4.28173838,233.55,233.53,0.66000001]
["bitfinex","SOLUSD",1759810131585,4.28173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810132865,4.28173838,233.55,233.54,30.04]
["bitfinex","SOLUSD",1759810133278,4.28155506,233.56,233.54,30.04]
["bitfinex","SOLUSD",1759810133484,4.95155506,233.56,233.54,30.04]
["bitfinex","SOLUSD",1759810134670,4.95155506,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810135008,14.98544271,233.56,233.53,30.02000001]
["bitfinex","SOLUSD",1759810135287,0.67,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810135498,10.87647521,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810135989,11.54647521,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810136562,15.82839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810138386,17.51511933,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810138692,15.82839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810139086,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810140373,4.28192172,233.54,233.53,30.06000001]
["bitfinex","SOLUSD",1759810141076,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810141077,13.23319761,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810141484,11.54647521,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810143073,15.82839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810144376,18.4679641,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810145102,15.82839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810147795,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810148381,10.70388765,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810148585,14.18604238,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810148791,16.42009254,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810150031,20.70201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810151701,18.06244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810152899,20.70201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810154481,18.06244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810156301,20.70201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810157810,20.03201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810158011,17.39244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810159298,18.11244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810162212,20.75201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810163200,18.11244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810166415,20.75201426,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810168910,18.11244709,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810170014,19.82657363,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810170215,22.4661408,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810174700,3.9481767,233.54,233.53,0.65000001]
["bitfinex","SOLUSD",1759810175030,4.28082191,233.6,233.53,0.65000001]
["bitfinex","SOLUSD",1759810175318,2.23364464,233.59,233.54,15.98]
["bitfinex","SOLUSD",1759810175514,2.23364464,233.59,233.55,0.65]
["bitfinex","SOLUSD",1759810176117,4.28118845,233.58,233.55,0.65]
["bitfinex","SOLUSD",1759810180200,2.23364464,233.59,233.55,0.65]
["bitfinex","SOLUSD",1759810180201,6.51465244,233.59,233.55,0.65]
["bitfinex","SOLUSD",1759810181626,17.21716539,233.59,233.53,0.69000001]
["bitfinex","SOLUSD",1759810181807,11.53647521,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810182131,14.17604238,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810183127,10.87647521,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810183511,11.53647521,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810184321,4.28173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810184512,4.94173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810185909,4.28173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810188532,34.97604238,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810189140,1.71405309,233.56,233.53,0.68000001]
["bitfinex","SOLUSD",1759810189305,1.71405309,233.56,233.54,17.42]
["bitfinex","SOLUSD",1759810189624,4.28118845,233.58,233.55,0.68]
["bitfinex","SOLUSD",1759810189809,4.28118845,233.58,233.54,17.42]
["bitfinex","SOLUSD",1759810190015,2.23364464,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759810190644,6.51466751,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759810191325,6.51466751,233.59,233.56,0.68]
["bitfinex","SOLUSD",1759810191920,6.51466751,233.59,233.54,18.1]
["bitfinex","SOLUSD",1759810192226,6.51466751,233.59,233.54,17.42]
["bitfinex","SOLUSD",1759810192437,7.17466751,233.59,233.54,18.1]
["bitfinex","SOLUSD",1759810192736,17.87718046,233.59,233.54,18.1]
["bitfinex","SOLUSD",1759810193040,0.66,233.58,233.54,17.42]
["bitfinex","SOLUSD",1759810193343,0.66,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810193522,0.66,233.58,233.55,30.18]
["bitfinex","SOLUSD",1759810193721,4.28137175,233.57,233.55,30.18]
["bitfinex","SOLUSD",1759810194840,4.28137175,233.57,233.53,1e-08]
["bitfinex","SOLUSD",1759810194841,0.66,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810195310,0.66,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810196038,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810198432,4.28155506,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810198636,4.94155506,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810198844,0.66,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810199742,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810200344,28.38148889,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810200721,39.2579641,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810201347,36.61839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810201750,25.74192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810203942,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810205145,4.28173838,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810205326,131.4,233.65,233.53,0.68000001]
["bitfinex","SOLUSD",1759810205640,4.94008902,233.64,233.53,0.68000001]
["bitfinex","SOLUSD",1759810205829,0.66,233.64,233.53,0.68000001]
["bitfinex","SOLUSD",1759810206017,12.56545213,233.63,233.53,0.68000001]
["bitfinex","SOLUSD",1759810206218,1.68897692,233.6,233.54,30.18]
["bitfinex","SOLUSD",1759810206519,2.34897692,233.6,233.54,30.18]
["bitfinex","SOLUSD",1759810206720,1.68897692,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810206916,1.68897692,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810207220,16.67441963,233.56,233.53,30.20000001]
["bitfinex","SOLUSD",1759810207545,0.66,233.55,233.53,30.20000001]
["bitfinex","SOLUSD",1759810208238,4.28192172,233.54,233.53,30.20000001]
["bitfinex","SOLUSD",1759810209241,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810209747,4.28192172,233.54,233.53,25.86000001]
["bitfinex","SOLUSD",1759810210064,4.28192172,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810210243,10.70388765,233.56,233.53,30.18000001]
["bitfinex","SOLUSD",1759810210244,4.28155506,233.56,233.53,30.18000001]
["bitfinex","SOLUSD",1759810211329,25.08132991,233.58,233.54,0.68]
["bitfinex","SOLUSD",1759810211516,4.28132991,233.58,233.55,0.68]
["bitfinex","SOLUSD",1759810212143,14.98374007,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759810214750,14.98374007,233.59,233.53,30.86000001]
["bitfinex","SOLUSD",1759810217720,17.33271699,233.59,233.53,30.18000001]
["bitfinex","SOLUSD",1759810218143,1.68897692,233.57,233.54,30.16]
["bitfinex","SOLUSD",1759810218336,0.67,233.56,233.54,30.16]
["bitfinex","SOLUSD",1759810218536,0.67,233.55,233.54,30.16]
["bitfinex","SOLUSD",1759810219248,0.67,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810219549,1.68897692,233.56,233.54,30.14]
["bitfinex","SOLUSD",1759810219851,4.28173838,233.55,233.54,30.14]
["bitfinex","SOLUSD",1759810220058,4.95173838,233.55,233.54,30.14]
["bitfinex","SOLUSD",1759810221847,4.28173838,233.55,233.54,30.14]
["bitfinex","SOLUSD",1759810222031,4.28118845,233.58,233.54,30.85]
["bitfinex","SOLUSD",1759810222226,4.95118845,233.58,233.54,30.14]
["bitfinex","SOLUSD",1759810222434,4.28118845,233.58,233.54,30.14]
["bitfinex","SOLUSD",1759810223055,4.28118845,233.58,233.55,0.71]
["bitfinex","SOLUSD",1759810224031,14.98374007,233.59,233.55,0.71]
["bitfinex","SOLUSD",1759810224232,4.28100518,233.59,233.56,0.71]
["bitfinex","SOLUSD",1759810225332,4.28063867,233.61,233.56,0.71]
["bitfinex","SOLUSD",1759810225532,4.95063867,233.61,233.56,0.71]
["bitfinex","SOLUSD",1759810226349,4.28063867,233.61,233.57,0.71]
["bitfinex","SOLUSD",1759810226749,4.28039017,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759810226948,2.23321209,233.64,233.59,30.12]
["bitfinex","SOLUSD",1759810227155,0.67,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759810227349,23.702739,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759810227561,27.98223264,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759810228360,6.51223264,233.68,233.6,4.99079002]
["bitfinex","SOLUSD",1759810228657,2.232739,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759810228959,4.9491101,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759810228960,4.9491101,233.7,233.62,20.8]
["bitfinex","SOLUSD",1759810229158,7.18166106,233.7,233.63,0.71]
["bitfinex","SOLUSD",1759810229365,6.51166106,233.7,233.63,0.71]
["bitfinex","SOLUSD",1759810229567,6.51166106,233.7,233.63,4.99024559]
["bitfinex","SOLUSD",1759810229768,6.51166106,233.7,233.64,0.71]
["bitfinex","SOLUSD",1759810229954,6.51166106,233.7,233.65,30.14]
["bitfinex","SOLUSD",1759810230267,7.18166106,233.7,233.65,30.85]
["bitfinex","SOLUSD",1759810231664,6.51166106,233.7,233.65,30.14]
["bitfinex","SOLUSD",1759810232042,7.18166106,233.7,233.65,30.85]
["bitfinex","SOLUSD",1759810233152,6.51166106,233.7,233.66,0.71]
["bitfinex","SOLUSD",1759810233454,4.2791101,233.7,233.66,0.71]
["bitfinex","SOLUSD",1759810234451,4.2791101,233.7,233.65,30.14]
["bitfinex","SOLUSD",1759810234452,4.2791101,233.7,233.67,0.71]
["bitfinex","SOLUSD",1759810234848,4.27879145,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759810235054,4.9480308,233.76,233.69,4.27917326]
["bitfinex","SOLUSD",1759810235262,4.9480308,233.76,233.7,30.83]
["bitfinex","SOLUSD",1759810236758,4.9480308,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759810237063,15.64276043,233.76,233.71,22.14]
["bitfinex","SOLUSD",1759810237263,0.67,233.75,233.72,22.14]
["bitfinex","SOLUSD",1759810237440,0.67,233.74,233.72,22.14]
["bitfinex","SOLUSD",1759810238560,4.27844093,233.73,233.72,22.14]
["bitfinex","SOLUSD",1759810242271,4.94844093,233.73,233.72,30.1]
["bitfinex","SOLUSD",1759810242771,15.64454327,233.73,233.72,30.1]
["bitfinex","SOLUSD",1759810243562,17.33352019,233.73,233.71,30.08]
["bitfinex","SOLUSD",1759810243767,0.67,233.72,233.71,30.08]
["bitfinex","SOLUSD",1759810244151,4.94862399,233.72,233.71,30.08]
["bitfinex","SOLUSD",1759810245768,4.27862399,233.72,233.71,30.08]
["bitfinex","SOLUSD",1759810246263,4.94862399,233.72,233.71,30.08]
["bitfinex","SOLUSD",1759810246460,4.27862399,233.72,233.71,30.08]
["bitfinex","SOLUSD",1759810247653,10.69610234,233.73,233.71,30.08]
["bitfinex","SOLUSD",1759810247857,11.36610234,233.73,233.71,30.08]
["bitfinex","SOLUSD",1759810249961,15.64454327,233.73,233.71,30.08]
["bitfinex","SOLUSD",1759810250669,15.64454327,233.73,233.68,0.65]
["bitfinex","SOLUSD",1759810250898,2.37897692,233.72,233.62,21.47]
["bitfinex","SOLUSD",1759810251048,1.68897692,233.68,233.63,30.04]
["bitfinex","SOLUSD",1759810251253,0.69,233.67,233.63,30.04]
["bitfinex","SOLUSD",1759810251474,0.69,233.66,233.6,0.67]
["bitfinex","SOLUSD",1759810251655,0.69,233.66,233.54,4.28174446]
["bitfinex","SOLUSD",1759810251656,1.68897692,233.63,233.54,0.67]
["bitfinex","SOLUSD",1759810251861,14.98223534,233.61,233.55,11.18]
["bitfinex","SOLUSD",1759810252088,15.67223534,233.61,233.55,11.18]
["bitfinex","SOLUSD",1759810252291,15.67223534,233.61,233.54,0.67]
["bitfinex","SOLUSD",1759810252461,1.68897692,233.58,233.53,1e-08]
["bitfinex","SOLUSD",1759810252782,1.68897692,233.59,233.54,21.86]
["bitfinex","SOLUSD",1759810253080,14.98223534,233.61,233.54,21.86]
["bitfinex","SOLUSD",1759810253081,2.37897692,233.58,233.54,21.86]
["bitfinex","SOLUSD",1759810253288,0.69,233.57,233.53,1e-08]
["bitfinex","SOLUSD",1759810253452,0.69,233.57,233.54,24.2]
["bitfinex","SOLUSD",1759810253453,1.68897692,233.55,233.54,24.2]
["bitfinex","SOLUSD",1759810253653,2.37897692,233.55,233.54,24.2]
["bitfinex","SOLUSD",1759810254367,6.6607153,233.55,233.54,24.2]
["bitfinex","SOLUSD",1759810255751,4.28173838,233.55,233.54,24.2]
["bitfinex","SOLUSD",1759810255958,5.9699821,233.59,233.54,24.87]
["bitfinex","SOLUSD",1759810256577,6.6599821,233.59,233.54,24.87]
["bitfinex","SOLUSD",1759810257353,2.37897692,233.58,233.54,24.2]
["bitfinex","SOLUSD",1759810257553,1.68897692,233.56,233.54,24.2]
["bitfinex","SOLUSD",1759810257784,2.37897692,233.56,233.54,24.2]
["bitfinex","SOLUSD",1759810258153,2.37897692,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810258355,2.37897692,233.56,233.54,30.08]
["bitfinex","SOLUSD",1759810260409,4.28164585,233.56,233.54,30.08]
["bitfinex","SOLUSD",1759810262767,16.67377804,233.57,233.54,30.08]
["bitfinex","SOLUSD",1759810262972,17.36377804,233.57,233.54,30.08]
["bitfinex","SOLUSD",1759810263292,0.69,233.56,233.54,30.08]
["bitfinex","SOLUSD",1759810263789,17.36377804,233.57,233.54,30.08]
["bitfinex","SOLUSD",1759810264390,4.28173838,233.55,233.54,30.08]
["bitfinex","SOLUSD",1759810266374,10.70342937,233.57,233.54,30.75]
["bitfinex","SOLUSD",1759810266375,4.28153656,233.57,233.54,30.75]
["bitfinex","SOLUSD",1759810266575,4.28153656,233.57,233.54,30.08]
["bitfinex","SOLUSD",1759810266984,4.28153656,233.57,233.54,30.75]
["bitfinex","SOLUSD",1759810269506,4.28153656,233.57,233.54,30.08]
["bitfinex","SOLUSD",1759810269682,4.28153656,233.57,233.53,1e-08]
["bitfinex","SOLUSD",1759810269683,3.32876762,233.56,233.53,1e-08]
["bitfinex","SOLUSD",1759810270002,2.63876762,233.54,233.53,28.84000001]
["bitfinex","SOLUSD",1759810270203,14.98496593,233.57,233.53,28.84000001]
["bitfinex","SOLUSD",1759810270391,14.98496593,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759810270392,4.28153656,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759810270910,4.97153656,233.57,233.53,28.84000001]
["bitfinex","SOLUSD",1759810271084,4.97153656,233.57,233.53,1e-08]
["bitfinex","SOLUSD",1759810271282,4.97153656,233.57,233.54,30.06]
["bitfinex","SOLUSD",1759810272410,3.32876762,233.56,233.54,30.06]
["bitfinex","SOLUSD",1759810272701,3.32876762,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759810273206,7.610506,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759810273606,4.28173838,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759810275800,15.15803027,233.56,233.54,30.06]
["bitfinex","SOLUSD",1759810276000,0.69,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759810276792,0.69,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1759810276793,10.87647521,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810277088,13.51524283,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810277407,14.20524283,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810278286,18.48716455,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810279480,15.84839693,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810279686,18.48716455,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810286213,20.20136455,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810286388,18.48716455,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810287713,20.20136455,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759810288118,31.67647521,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810288322,34.31524283,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810288622,34.97524283,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810289394,39.25753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810290207,38.59753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810291519,39.25753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810292013,35.95876366,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810292213,17.79753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810293094,38.59753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810295126,39.25753128,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810296223,41.49194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810299311,20.69194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810305320,18.05318156,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810305525,20.69194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810309408,20.03194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810310314,40.83194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810310514,20.70194918,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1759810312510,20.70194918,233.52,233.47,0.2]
["bitfinex","SOLUSD",1759810312511,10.87647521,233.49,233.47,0.2]
["bitfinex","SOLUSD",1759810312727,142.27647521,233.51,233.4,0.2]
["bitfinex","SOLUSD",1759810312728,20.8,233.41,233.4,0.2]
["bitfinex","SOLUSD",1759810312942,23.43876762,233.41,233.4,0.2]
["bitfinex","SOLUSD",1759810313612,3.30876762,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1759810313928,31.67647521,233.38,233.37,1e-08]
["bitfinex","SOLUSD",1759810314137,10.87647521,233.37,233.34,1e-08]
["bitfinex","SOLUSD",1759810314442,27.7241758,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810315230,36.63188339,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810315432,39.27065101,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810315616,40.98632151,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810316735,53.52117246,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810317713,50.21240484,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810318035,53.52117246,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759810320321,10.87647521,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759810320520,11.54647521,233.34,233.32,1e-08]
["bitfinex","SOLUSD",1759810320839,14.18524283,233.33,233.32,1e-08]
["bitfinex","SOLUSD",1759810321336,18.47101834,233.33,233.32,1e-08]
["bitfinex","SOLUSD",1759810321942,10.87647521,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810322237,7.59454313,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810322238,6.92454313,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810323114,7.59454313,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810323415,8.64021363,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810323824,0.67,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810324439,8.64021363,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810324819,9.31021363,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759810325149,1.69317812,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810325340,26.77913731,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810326424,29.01560332,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810326949,38.19890041,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810327129,39.89207853,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810329139,40.56207853,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810330747,42.27789622,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759810331250,31.67647521,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810331436,33.36965333,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810332622,37.65634743,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810332851,35.96316931,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810333045,37.65634743,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810334140,40.01952555,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759810334932,40.01952555,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759810335140,1.69317812,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759810335835,20.8,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759810336737,20.8,233.22,233.18,30.96]
["bitfinex","SOLUSD",1759810336942,5.98152667,233.19,233.18,30.24]
["bitfinex","SOLUSD",1759810337142,31.51960912,233.22,233.18,30.24]
["bitfinex","SOLUSD",1759810337143,1.69317812,233.28,233.18,34.52851802]
["bitfinex","SOLUSD",1759810337342,1.69317812,233.27,233.18,30.24]
["bitfinex","SOLUSD",1759810337557,1.69317812,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759810337862,1.69317812,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759810338157,20.8,233.27,233.19,0.72]
["bitfinex","SOLUSD",1759810338345,20.8,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759810338756,20.8,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759810338938,25.08779692,233.22,233.21,0.66]
["bitfinex","SOLUSD",1759810340141,15.00728924,233.22,233.17,0.66]
["bitfinex","SOLUSD",1759810340353,20.8,233.19,233.18,0.66]
["bitfinex","SOLUSD",1759810341559,25.08835683,233.19,233.15,30.32]
["bitfinex","SOLUSD",1759810341760,25.08835683,233.19,233.16,0.66]
["bitfinex","SOLUSD",1759810341939,25.08835683,233.19,233.17,0.66]
["bitfinex","SOLUSD",1759810342445,25.08835683,233.19,233.18,0.66]
["bitfinex","SOLUSD",1759810342751,23.74676414,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759810342752,10.87647521,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759810342960,22.49317812,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759810343140,20.8,233.25,233.18,0.66]
["bitfinex","SOLUSD",1759810343342,4.28687786,233.27,233.18,4.94840941]
["bitfinex","SOLUSD",1759810343542,20.8,233.24,233.19,0.66]
["bitfinex","SOLUSD",1759810344938,20.8,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759810345642,4.28761308,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759810345945,25.08761308,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759810346846,20.8,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759810348467,25.08798078,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759810348667,25.08798078,233.21,233.15,34.60903492]
["bitfinex","SOLUSD",1759810348961,20.8,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759810349161,25.08798396,233.21,233.19,0.66]
["bitfinex","SOLUSD",1759810349342,25.08798396,233.21,233.15,34.60903492]
["bitfinex","SOLUSD",1759810349543,20.8,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759810350551,20.8,233.21,233.16,4.9488954]
["bitfinex","SOLUSD",1759810350744,25.08798877,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759810351146,25.08798877,233.21,233.15,30.32]
["bitfinex","SOLUSD",1759810351353,25.08798877,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759810351560,25.08798877,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759810353577,20.8,233.21,233.16,4.2888973]
["bitfinex","SOLUSD",1759810353747,20.8,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759810354058,20.8,233.22,233.19,0.66]
["bitfinex","SOLUSD",1759810354465,20.8,233.22,233.2,0.66]
["bitfinex","SOLUSD",1759810354670,20.8,233.25,233.21,30.92]
["bitfinex","SOLUSD",1759810354879,20.8,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759810355246,20.8,233.23,233.22,0.66]
["bitfinex","SOLUSD",1759810355464,20.8,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759810355865,20.8,233.26,233.22,0.66]
["bitfinex","SOLUSD",1759810356476,4.28700539,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759810356779,20.8,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759810357271,23.03654422,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759810357571,2.36317812,233.27,233.21,30.95]
["bitfinex","SOLUSD",1759810357763,0.67,233.26,233.21,30.26]
["bitfinex","SOLUSD",1759810357959,0.67,233.25,233.21,30.26]
["bitfinex","SOLUSD",1759810358364,2.36317812,233.27,233.21,30.95]
["bitfinex","SOLUSD",1759810358675,0.67,233.27,233.21,30.95]
["bitfinex","SOLUSD",1759810359273,4.28706164,233.26,233.21,30.95]
["bitfinex","SOLUSD",1759810360857,20.8,233.25,233.21,30.95]
["bitfinex","SOLUSD",1759810361468,20.8,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759810361775,21.47,233.26,233.21,34.54788058]
["bitfinex","SOLUSD",1759810361990,20.8,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759810363175,21.47,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759810363374,21.47,233.26,233.21,34.54788058]
["bitfinex","SOLUSD",1759810363576,21.47,233.26,233.21,35.23788058]
["bitfinex","SOLUSD",1759810363771,21.47,233.26,233.21,34.54788058]
["bitfinex","SOLUSD",1759810363963,21.47,233.26,233.21,35.23788058]
["bitfinex","SOLUSD",1759810366678,20.8,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759810366984,20.8,233.26,233.21,34.54788058]
["bitfinex","SOLUSD",1759810367162,20.8,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759810368166,20.8,233.25,233.22,4.9777836]
["bitfinex","SOLUSD",1759810368689,20.8,233.25,233.21,30.26]
["bitfinex","SOLUSD",1759810368690,0.66,233.24,233.21,34.54796455]
["bitfinex","SOLUSD",1759810369687,0.66,233.24,233.21,30.26]
["bitfinex","SOLUSD",1759810370980,25.08733888,233.25,233.21,30.26]
["bitfinex","SOLUSD",1759810371185,25.08733888,233.25,233.21,30.98]
["bitfinex","SOLUSD",1759810371389,20.8,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810372491,20.8,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759810373386,20.8,233.25,233.21,34.54795001]
["bitfinex","SOLUSD",1759810373889,20.8,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759810374595,20.8,233.25,233.21,34.54795001]
["bitfinex","SOLUSD",1759810374794,20.8,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810376790,2.23654422,233.28,233.21,35.26795001]
["bitfinex","SOLUSD",1759810376981,20.8,233.26,233.21,34.54795001]
["bitfinex","SOLUSD",1759810377172,20.8,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810377791,21.46,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810378785,0.66,233.24,233.21,34.54795001]
["bitfinex","SOLUSD",1759810379183,20.8,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810379383,21.46,233.25,233.21,35.26795001]
["bitfinex","SOLUSD",1759810380198,21.46,233.25,233.21,30.26]
["bitfinex","SOLUSD",1759810380698,4.94727559,233.25,233.21,30.26]
["bitfinex","SOLUSD",1759810381297,27.37317812,233.23,233.07,7.2757278]
["bitfinex","SOLUSD",1759810381611,1.69317812,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810381899,12.56965333,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810382197,28.98287001,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810382497,33.27324241,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810382980,18.1063948,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810383770,5.2267125,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810384180,15.2317546,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810384386,18.10528898,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810385102,15.2317546,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810386575,2.35317812,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810386800,12.87857648,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810387008,12.87857648,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810387186,2.89831772,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810387590,2.23831772,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810387906,2.23831772,233.11,233.08,31.18]
["bitfinex","SOLUSD",1759810388409,2.23831772,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810388621,7.59855892,233.14,233.08,31.18]
["bitfinex","SOLUSD",1759810388785,2.23786604,233.14,233.08,35.47027577]
["bitfinex","SOLUSD",1759810389107,2.23786604,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759810389309,2.23786604,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759810391809,2.23786604,233.14,233.09,4.29017557]
["bitfinex","SOLUSD",1759810392110,2.23786604,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759810392909,2.23786604,233.14,233.09,4.29017557]
["bitfinex","SOLUSD",1759810392910,2.23786604,233.14,233.11,0.72]
["bitfinex","SOLUSD",1759810393285,2.23786604,233.14,233.08,31.18]
["bitfinex","SOLUSD",1759810393494,0.66,233.13,233.08,31.18]
["bitfinex","SOLUSD",1759810394790,3.30918858,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810394983,0.66,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810395182,0.66,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810395590,7.59865674,233.13,233.08,30.46]
["bitfinex","SOLUSD",1759810395800,0.66,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810396301,0.66,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810397096,4.29000429,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810397502,4.95000429,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810398110,4.29000429,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810398505,4.28982025,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810398811,0.69,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810399198,4.28982025,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810399519,4.98012013,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810399889,4.97945223,233.13,233.08,30.46]
["bitfinex","SOLUSD",1759810400097,0.69,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810402296,4.28982025,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810403490,4.28963623,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810403697,4.97963623,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810406697,4.97963623,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810406898,4.28963623,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810407097,4.28945223,233.13,233.08,31.14]
["bitfinex","SOLUSD",1759810407299,4.97945223,233.13,233.08,31.14]
["bitfinex","SOLUSD",1759810407902,4.28945223,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759810408199,4.28945223,233.13,233.1,0.68]
["bitfinex","SOLUSD",1759810408394,4.28945223,233.13,233.08,30.46]
["bitfinex","SOLUSD",1759810408599,4.28945223,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759810408804,5.10113455,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759810409010,2.23786604,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759810409597,0.69,233.13,233.08,30.46]
["bitfinex","SOLUSD",1759810409815,0.69,233.13,233.08,31.14]
["bitfinex","SOLUSD",1759810410001,2.64918858,233.13,233.08,30.46]
["bitfinex","SOLUSD",1759810410211,0.69,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810411096,4.97980597,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810411393,4.28980597,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810411593,0.69,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810411813,0.69,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810412116,6.93899455,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810412514,4.97980597,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810415302,4.97980597,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810415303,4.28980597,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810415505,4.97980597,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810416211,7.84511671,233.12,233.08,31.14]
["bitfinex","SOLUSD",1759810418220,7.15519372,233.11,233.08,31.18]
["bitfinex","SOLUSD",1759810418421,4.28988298,233.11,233.08,31.18]
["bitfinex","SOLUSD",1759810418614,7.15519372,233.11,233.08,31.18]
["bitfinex","SOLUSD",1759810418814,4.28988298,233.11,233.08,31.18]
["bitfinex","SOLUSD",1759810419399,4.28988298,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810420240,7.15519372,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810420401,4.96988298,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810420718,7.83519372,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810420917,4.96988298,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810421123,2.86531074,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810422211,4.28963623,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810422410,2.87705843,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810422624,2.87705843,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810422823,4.96963623,233.12,233.08,30.46]
["bitfinex","SOLUSD",1759810423013,2.87705926,233.11,233.08,30.46]
["bitfinex","SOLUSD",1759810423328,2.87705926,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810423621,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810424227,2.87705926,233.09,233.08,31.18]
["bitfinex","SOLUSD",1759810425341,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810426130,2.87705926,233.09,233.08,31.18]
["bitfinex","SOLUSD",1759810428318,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810428517,2.87705926,233.09,233.08,31.17]
["bitfinex","SOLUSD",1759810429526,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810431733,2.87705926,233.09,233.08,31.17]
["bitfinex","SOLUSD",1759810432033,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810435839,3.56705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810436722,2.87705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810437126,3.56705926,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810437714,7.85724759,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810438036,10.50643617,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810447224,7.85724759,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810458251,7.16724759,233.09,233.08,30.46]
["bitfinex","SOLUSD",1759810458548,2.87705926,233.09,233.08,31.16]
["bitfinex","SOLUSD",1759810459959,2.87705926,233.11,233.08,31.16]
["bitfinex","SOLUSD",1759810460141,2.87705926,233.1,233.08,30.46]
["bitfinex","SOLUSD",1759810460343,6.52758472,233.12,233.09,0.7]
["bitfinex","SOLUSD",1759810460542,2.88719399,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759810460851,2.88719399,233.1,233.09,0.7]
["bitfinex","SOLUSD",1759810461260,2.88719399,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759810461439,2.88719399,233.1,233.09,0.7]
["bitfinex","SOLUSD",1759810461759,7.17706801,233.11,233.08,31.16]
["bitfinex","SOLUSD",1759810461960,4.28987402,233.11,233.08,31.16]
["bitfinex","SOLUSD",1759810462356,2.23794439,233.12,233.09,0.7]
["bitfinex","SOLUSD",1759810462562,2.88721228,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759810462748,2.88704024,233.16,233.09,0.7]
["bitfinex","SOLUSD",1759810463060,2.88704024,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759810463357,2.88704024,233.14,233.09,0.7]
["bitfinex","SOLUSD",1759810463563,6.70451699,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1759810463856,3.60644648,233.16,233.11,0.7]
["bitfinex","SOLUSD",1759810464040,2.88644648,233.15,233.12,30.12]
["bitfinex","SOLUSD",1759810464239,2.88644648,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810464456,0.72,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810465041,1.69569395,233.15,233.12,30.12]
["bitfinex","SOLUSD",1759810465239,2.88593624,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810465456,2.41569395,233.15,233.12,30.12]
["bitfinex","SOLUSD",1759810465666,7.89493079,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810465844,5.0093165,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810466251,7.89486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810466453,7.17486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810466839,7.89486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810467335,5.0093165,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810467740,7.89486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810467946,5.0093165,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810468162,7.89486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810468336,5.0093165,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810468539,7.89486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810468740,7.17486305,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810468948,4.2893165,233.14,233.12,30.12]
["bitfinex","SOLUSD",1759810469136,2.88554655,233.15,233.13,0.7]
["bitfinex","SOLUSD",1759810469342,2.88554655,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759810469543,2.88554655,233.16,233.12,34.40962784]
["bitfinex","SOLUSD",1759810469739,2.88554655,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759810470460,5.12323456,233.18,233.13,0.7]
["bitfinex","SOLUSD",1759810470859,9.41178254,233.18,233.13,0.7]
["bitfinex","SOLUSD",1759810471060,6.52623599,233.18,233.13,0.7]
["bitfinex","SOLUSD",1759810471260,9.41178254,233.18,233.13,0.7]
["bitfinex","SOLUSD",1759810471461,6.52623599,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759810471645,10.13178254,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759810471841,4.28761308,233.23,233.15,0.7]
["bitfinex","SOLUSD",1759810472066,2.8822317,233.22,233.16,30.1]
["bitfinex","SOLUSD",1759810472248,2.8822317,233.22,233.16,30.8]
["bitfinex","SOLUSD",1759810473265,4.28796674,233.22,233.16,30.8]
["bitfinex","SOLUSD",1759810473646,5.29792565,233.23,233.16,34.38879909]
["bitfinex","SOLUSD",1759810473647,2.8822317,233.23,233.16,34.38879909]
["bitfinex","SOLUSD",1759810473853,2.8822317,233.25,233.17,0.7]
["bitfinex","SOLUSD",1759810474045,2.8822317,233.28,233.17,0.7]
["bitfinex","SOLUSD",1759810474360,0.72,233.28,233.17,0.7]
["bitfinex","SOLUSD",1759810474744,2.41569395,233.28,233.17,0.7]
["bitfinex","SOLUSD",1759810475363,4.28687786,233.27,233.18,4.28853246]
["bitfinex","SOLUSD",1759810475542,4.28687786,233.27,233.19,0.7]
["bitfinex","SOLUSD",1759810475747,5.00687786,233.27,233.19,0.7]
["bitfinex","SOLUSD",1759810475947,1.69569395,233.23,233.16,30.8]
["bitfinex","SOLUSD",1759810476164,0.72,233.22,233.16,30.8]
["bitfinex","SOLUSD",1759810477143,4.28798078,233.21,233.16,30.8]
["bitfinex","SOLUSD",1759810477365,4.94798078,233.21,233.16,30.8]
["bitfinex","SOLUSD",1759810477966,10.71731313,233.27,233.16,30.1]
["bitfinex","SOLUSD",1759810478168,4.2866941,233.28,233.17,0.72]
["bitfinex","SOLUSD",1759810478347,17.81477482,233.28,233.17,0.72]
["bitfinex","SOLUSD",1759810478548,2.8733814,233.27,233.17,0.72]
["bitfinex","SOLUSD",1759810478750,0.66,233.26,233.17,0.72]
["bitfinex","SOLUSD",1759810479453,4.28724544,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1759810479653,4.28724544,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759810481455,0.66,233.26,233.19,5.00833011]
["bitfinex","SOLUSD",1759810481664,0.66,233.26,233.2,0.72]
["bitfinex","SOLUSD",1759810481982,0.66,233.26,233.21,30.1]
["bitfinex","SOLUSD",1759810482158,0.66,233.26,233.21,30.82]
["bitfinex","SOLUSD",1759810482674,0.66,233.25,233.21,30.1]
["bitfinex","SOLUSD",1759810483858,0.66,233.25,233.21,30.82]
["bitfinex","SOLUSD",1759810484460,0.66,233.25,233.21,30.1]
["bitfinex","SOLUSD",1759810484979,4.94687786,233.27,233.21,30.82]
["bitfinex","SOLUSD",1759810485344,4.28708126,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759810485754,4.28616414,233.31,233.22,0.72]
["bitfinex","SOLUSD",1759810486151,0.66,233.32,233.22,0.72]
["bitfinex","SOLUSD",1759810487077,4.94599927,233.32,233.23,4.28761308]
["bitfinex","SOLUSD",1759810487284,4.94599927,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759810488155,1.69569395,233.29,233.21,30.1]
["bitfinex","SOLUSD",1759810488350,4.94599927,233.32,233.21,30.1]
["bitfinex","SOLUSD",1759810488351,0.69,233.28,233.21,30.1]
["bitfinex","SOLUSD",1759810488566,0.69,233.27,233.21,30.1]
["bitfinex","SOLUSD",1759810488762,0.69,233.3,233.22,0.69]
["bitfinex","SOLUSD",1759810488962,4.28651035,233.29,233.22,4.97766641]
["bitfinex","SOLUSD",1759810489370,4.97651035,233.29,233.22,4.97766641]
["bitfinex","SOLUSD",1759810490375,4.97615246,233.31,233.23,0.69]
["bitfinex","SOLUSD",1759810491086,0.69,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759810491265,0.69,233.34,233.26,30.81]
["bitfinex","SOLUSD",1759810492173,4.97563584,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1759810492859,0.69,233.33,233.26,34.40706128]
["bitfinex","SOLUSD",1759810493260,0.69,233.32,233.26,30.12]
["bitfinex","SOLUSD",1759810493556,0.69,233.31,233.26,30.12]
["bitfinex","SOLUSD",1759810493773,0.69,233.3,233.26,30.12]
["bitfinex","SOLUSD",1759810493973,0.69,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810494173,4.28621339,233.31,233.26,30.12]
["bitfinex","SOLUSD",1759810494577,0.69,233.3,233.26,30.12]
["bitfinex","SOLUSD",1759810494965,0.69,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810495168,0.69,233.28,233.26,30.12]
["bitfinex","SOLUSD",1759810495380,0.69,233.27,233.26,30.12]
["bitfinex","SOLUSD",1759810496257,4.97687786,233.27,233.26,30.12]
["bitfinex","SOLUSD",1759810498079,1.69569395,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810498080,4.28666823,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810498384,0.69,233.28,233.26,30.12]
["bitfinex","SOLUSD",1759810499396,4.28675601,233.28,233.26,30.12]
["bitfinex","SOLUSD",1759810500485,15.69157064,233.31,233.26,30.12]
["bitfinex","SOLUSD",1759810500666,4.97646748,233.3,233.26,30.12]
["bitfinex","SOLUSD",1759810501294,4.28646748,233.3,233.26,30.12]
["bitfinex","SOLUSD",1759810501464,4.97662759,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810501665,4.28662759,233.29,233.26,30.12]
["bitfinex","SOLUSD",1759810501863,0.69,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759810502080,2.38569395,233.27,233.21,30.12]
["bitfinex","SOLUSD",1759810502257,0.69,233.26,233.21,30.12]
["bitfinex","SOLUSD",1759810502456,1.69569395,233.24,233.21,30.12]
["bitfinex","SOLUSD",1759810502704,0.69,233.23,233.21,30.12]
["bitfinex","SOLUSD",1759810502988,0.69,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759810503768,4.97779692,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759810504071,6.67349087,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759810504271,17.39298319,233.22,233.13,0.69]
["bitfinex","SOLUSD",1759810504483,2.38569395,233.21,233.14,30.12]
["bitfinex","SOLUSD",1759810504673,2.38569395,233.2,233.14,30.12]
["bitfinex","SOLUSD",1759810505779,4.28834855,233.19,233.14,30.12]
["bitfinex","SOLUSD",1759810505985,4.97834855,233.19,233.14,30.81]
["bitfinex","SOLUSD",1759810506894,0.69,233.18,233.14,30.12]
["bitfinex","SOLUSD",1759810507091,2.38569395,233.17,233.14,30.12]
["bitfinex","SOLUSD",1759810507279,0.69,233.16,233.14,30.12]
["bitfinex","SOLUSD",1759810507782,4.97908428,233.15,233.14,30.12]
["bitfinex","SOLUSD",1759810508166,6.67477823,233.15,233.14,30.12]
["bitfinex","SOLUSD",1759810508367,17.39748893,233.15,233.1,30.14]
["bitfinex","SOLUSD",1759810508695,1.69569395,233.13,233.1,30.14]
["bitfinex","SOLUSD",1759810508889,0.69,233.12,233.1,30.14]
["bitfinex","SOLUSD",1759810509094,0.69,233.11,233.1,30.14]
["bitfinex","SOLUSD",1759810509478,0.69,233.11,233.08,18.90132673]
["bitfinex","SOLUSD",1759810509479,3.33899485,233.11,233.08,18.90132673]
["bitfinex","SOLUSD",1759810509684,3.33899485,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759810509901,4.29018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810510073,4.98018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810510273,0.69,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810511188,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810513200,4.29018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810513585,4.98018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810513973,4.29018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810514190,4.9803724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810514579,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810516600,4.9803724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810516990,2.23829584,233.09,233.07,0.79]
["bitfinex","SOLUSD",1759810517308,2.23829584,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810518311,6.5285178,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810518482,7.2085178,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810519294,0.68,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810520305,6.5285178,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810520691,7.2085178,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810521597,0.68,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810523526,3.32899485,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810523815,4.9703724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810526517,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810526809,4.9703724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810527027,6.52849783,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810527583,7.20849783,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810528093,9.85749268,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810528295,0.68,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810528906,14.20547006,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810529388,18.49584246,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810534099,6.52853257,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810535700,7.20853257,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810540429,7.24853257,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810543601,6.52853257,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810543924,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810547016,5.0103724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810547524,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810547933,5.0103724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810548232,7.88930398,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810549399,7.16930398,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810549619,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810549827,4.9503724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810550026,21.35477404,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810554221,18.70577919,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810554422,21.35477404,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810558813,7.16930398,233.08,233.07,0.76]
["bitfinex","SOLUSD",1759810559019,7.16930398,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810559234,7.16930398,233.08,233.07,0.76]
["bitfinex","SOLUSD",1759810559622,7.16930398,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810561032,10.47829883,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810561224,21.35477404,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810562310,21.36403667,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810564238,20.70403667,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810564442,7.17856661,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810564914,21.36403667,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810565616,18.05504182,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810565926,18.71504182,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810567042,21.36403667,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810568345,9.82756146,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810569130,7.83856661,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810571759,7.17856661,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810571940,2.23829584,233.09,233.07,0.76]
["bitfinex","SOLUSD",1759810572252,2.23829584,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810572427,2.23829584,233.09,233.07,0.76]
["bitfinex","SOLUSD",1759810572745,5.12841521,233.09,233.07,0.76]
["bitfinex","SOLUSD",1759810572944,2.23829584,233.09,233.07,0.76]
["bitfinex","SOLUSD",1759810573155,9.41860759,233.09,233.07,0.76]
["bitfinex","SOLUSD",1759810573326,6.52848822,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810573527,9.41860759,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810573723,6.52848822,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810573924,2.23829584,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810580466,2.23829584,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810580859,0.72,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759810581179,0.72,233.16,233.09,30.1]
["bitfinex","SOLUSD",1759810581345,0.72,233.16,233.09,30.77]
["bitfinex","SOLUSD",1759810581665,0.72,233.15,233.09,30.77]
["bitfinex","SOLUSD",1759810581968,2.4159845,233.14,233.09,30.1]
["bitfinex","SOLUSD",1759810582145,0.72,233.13,233.09,30.1]
["bitfinex","SOLUSD",1759810582345,0.72,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759810582649,0.72,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759810582848,4.29000429,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810584749,4.28963623,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759810585047,4.29000429,233.13,233.1,0.67]
["bitfinex","SOLUSD",1759810585388,5.00908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759810585947,0.72,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759810586568,4.28908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759810586769,5.00908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759810588167,4.28908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759810588368,4.28945223,233.13,233.1,0.67]
["bitfinex","SOLUSD",1759810588572,1.6959845,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759810588773,0.72,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759810589760,4.28992974,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759810590978,5.00992974,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759810591572,0.72,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810593067,5.98598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810593268,6.70598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810593585,17.42961938,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810594871,22.4959845,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810595399,20.8,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810595576,22.4959845,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810596081,26.78598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810597086,27.44598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810597485,26.78598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810599884,27.44598879,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759810601583,27.44598879,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759810601584,10.87647521,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759810601785,1.6959845,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810602897,13.23245971,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810603388,26.11269498,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810603586,30.40306738,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759810606394,31.67647521,233.04,232.98,0.1]
["bitfinex","SOLUSD",1759810606593,1.6959845,233.02,232.98,0.1]
["bitfinex","SOLUSD",1759810606782,1.6959845,233.02,232.98,0.82]
["bitfinex","SOLUSD",1759810606971,13.0759845,233.02,232.98,0.1]
["bitfinex","SOLUSD",1759810607165,13.0759845,233.02,232.99,0.72]
["bitfinex","SOLUSD",1759810607371,1.6959845,233.02,232.99,0.72]
["bitfinex","SOLUSD",1759810607788,11.38,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759810608096,4.2916613,233.01,232.99,0.72]
["bitfinex","SOLUSD",1759810610371,4.2916613,233.01,232.98,0.1]
["bitfinex","SOLUSD",1759810610594,4.2916613,233.01,232.99,0.69]
["bitfinex","SOLUSD",1759810611581,6.53073684,233.01,232.99,0.69]
["bitfinex","SOLUSD",1759810612303,6.53073684,233.01,233.0,0.69]
["bitfinex","SOLUSD",1759810612684,6.53073684,233.01,232.98,0.1]
["bitfinex","SOLUSD",1759810612991,6.53073684,233.01,232.99,0.69]
["bitfinex","SOLUSD",1759810615193,6.53073684,233.01,232.98,0.79]
["bitfinex","SOLUSD",1759810615510,2.23907554,233.01,232.99,0.69]
["bitfinex","SOLUSD",1759810616302,25.09109697,233.05,232.99,4.98202911]
["bitfinex","SOLUSD",1759810616496,25.09109697,233.05,233.0,0.69]
["bitfinex","SOLUSD",1759810618808,25.09109697,233.05,233.01,0.69]
["bitfinex","SOLUSD",1759810619011,26.78708147,233.05,233.02,0.69]
["bitfinex","SOLUSD",1759810621313,26.78708147,233.05,233.03,0.69]
["bitfinex","SOLUSD",1759810621314,4.29109697,233.05,233.03,0.69]
["bitfinex","SOLUSD",1759810621987,4.29109697,233.05,233.01,0.69]
["bitfinex","SOLUSD",1759810622497,4.29109697,233.05,233.02,0.69]
["bitfinex","SOLUSD",1759810626810,3.93476898,233.06,233.03,0.69]
["bitfinex","SOLUSD",1759810626811,2.23878448,233.06,233.03,0.69]
["bitfinex","SOLUSD",1759810627720,6.52959394,233.06,233.04,0.69]
["bitfinex","SOLUSD",1759810628713,6.52959394,233.06,233.05,0.69]
["bitfinex","SOLUSD",1759810628907,6.52959394,233.06,233.0,4.29178157]
["bitfinex","SOLUSD",1759810629096,6.52959394,233.06,233.01,0.69]
["bitfinex","SOLUSD",1759810631487,6.5295505,233.06,233.01,0.69]
["bitfinex","SOLUSD",1759810632916,2.23878448,233.06,233.01,4.98164886]
["bitfinex","SOLUSD",1759810633208,25.09015722,233.1,233.02,0.69]
["bitfinex","SOLUSD",1759810633716,6.52842525,233.1,233.02,0.69]
["bitfinex","SOLUSD",1759810634009,2.23826803,233.1,233.02,21.49]
["bitfinex","SOLUSD",1759810634225,0.67,233.14,233.03,0.69]
["bitfinex","SOLUSD",1759810634416,4.28919386,233.15,233.04,30.1]
["bitfinex","SOLUSD",1759810634615,2.23777765,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759810634816,4.28889312,233.17,233.08,0.69]
["bitfinex","SOLUSD",1759810635016,4.95889312,233.17,233.09,4.29018833]
["bitfinex","SOLUSD",1759810635212,4.95889312,233.17,233.1,0.69]
["bitfinex","SOLUSD",1759810635923,6.52612409,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759810636226,2.23757649,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759810636822,2.23757649,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759810637028,2.23757649,233.18,233.13,35.05934057]
["bitfinex","SOLUSD",1759810637231,2.23757649,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759810637407,2.23757649,233.18,233.15,0.69]
["bitfinex","SOLUSD",1759810637603,2.23757649,233.18,233.13,30.08]
["bitfinex","SOLUSD",1759810637803,0.67,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810638106,0.67,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810638715,9.17618976,233.18,233.13,30.08]
["bitfinex","SOLUSD",1759810638918,0.67,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810639129,4.28890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810639326,4.95890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810641529,4.28890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810641740,0.67,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759810642429,4.28890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810642727,4.95890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810642954,0.67,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759810643130,4.28890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810643322,0.67,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759810643825,0.67,233.14,233.13,30.08]
["bitfinex","SOLUSD",1759810644212,15.68115113,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810644420,0.67,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759810644925,4.28926825,233.14,233.13,30.08]
["bitfinex","SOLUSD",1759810646342,4.28905784,233.16,233.13,30.76]
["bitfinex","SOLUSD",1759810646513,4.28905784,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810646716,4.28905784,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759810646918,4.28871638,233.17,233.14,0.68]
["bitfinex","SOLUSD",1759810647112,4.95871638,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810647329,4.95871638,233.17,233.13,30.76]
["bitfinex","SOLUSD",1759810648410,2.23757649,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759810648628,2.23757649,233.18,233.13,30.08]
["bitfinex","SOLUSD",1759810648629,0.67,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810649137,0.67,233.17,233.13,30.76]
["bitfinex","SOLUSD",1759810650253,4.28890032,233.16,233.13,30.76]
["bitfinex","SOLUSD",1759810652253,4.28890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810652442,4.95890032,233.16,233.13,30.08]
["bitfinex","SOLUSD",1759810652844,4.28890032,233.16,233.13,30.76]
["bitfinex","SOLUSD",1759810654857,4.28871638,233.17,233.13,30.76]
["bitfinex","SOLUSD",1759810655037,4.95871638,233.17,233.13,30.76]
["bitfinex","SOLUSD",1759810657262,4.28871638,233.17,233.14,0.71]
["bitfinex","SOLUSD",1759810658343,4.28871638,233.17,233.15,0.71]
["bitfinex","SOLUSD",1759810658547,4.28871638,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810658548,4.28871638,233.17,233.13,30.79]
["bitfinex","SOLUSD",1759810658747,4.28871638,233.17,233.14,0.71]
["bitfinex","SOLUSD",1759810659047,4.28871638,233.17,233.15,0.71]
["bitfinex","SOLUSD",1759810659248,4.28871638,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759810659249,2.23757649,233.18,233.13,30.08]
["bitfinex","SOLUSD",1759810659459,20.8,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759810659460,4.28817074,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759810661266,4.28798078,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759810661560,0.71,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759810663174,4.99829335,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759810663662,27.32522156,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759810663860,2.23724326,233.22,233.18,30.06]
["bitfinex","SOLUSD",1759810664063,2.23724326,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759810664283,2.23724326,233.22,233.18,30.06]
["bitfinex","SOLUSD",1759810664439,2.23724326,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759810664762,2.23724326,233.22,233.2,0.71]
["bitfinex","SOLUSD",1759810664961,2.23724326,233.22,233.21,0.71]
["bitfinex","SOLUSD",1759810665347,2.23724326,233.22,233.18,30.06]
["bitfinex","SOLUSD",1759810665557,2.23724326,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759810665877,2.23724326,233.22,233.2,0.71]
["bitfinex","SOLUSD",1759810667345,2.23724326,233.22,233.21,0.71]
["bitfinex","SOLUSD",1759810667540,2.23724326,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759810667744,2.23724326,233.22,233.2,0.71]
["bitfinex","SOLUSD",1759810668673,2.23724326,233.22,233.21,0.65]
["bitfinex","SOLUSD",1759810669966,2.23724326,233.22,233.18,34.34852689]
["bitfinex","SOLUSD",1759810670279,2.23724326,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759810670455,2.23724326,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759810671761,2.23724326,233.22,233.21,0.65]
["bitfinex","SOLUSD",1759810672560,2.23724326,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759810672758,2.23724326,233.22,233.18,34.34852689]
["bitfinex","SOLUSD",1759810673064,6.52504351,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759810673569,6.52504351,233.22,233.18,30.06]
["bitfinex","SOLUSD",1759810673770,6.52504351,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759810673976,2.23724326,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759810678266,2.23724326,233.22,233.19,4.28834704]
["bitfinex","SOLUSD",1759810678467,2.23724326,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759810678770,2.23724326,233.22,233.21,0.65]
["bitfinex","SOLUSD",1759810679171,2.23724326,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759810679370,2.23724326,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759810681257,0.65,233.27,233.21,0.65]
["bitfinex","SOLUSD",1759810681460,0.65,233.27,233.22,30.04]
["bitfinex","SOLUSD",1759810681674,0.65,233.26,233.22,30.69]
["bitfinex","SOLUSD",1759810681872,2.23658685,233.28,233.23,0.65]
["bitfinex","SOLUSD",1759810682082,4.93697729,233.27,233.23,0.65]
["bitfinex","SOLUSD",1759810682874,4.93697729,233.27,233.22,30.04]
["bitfinex","SOLUSD",1759810683176,2.23658685,233.28,233.24,4.93741094]
["bitfinex","SOLUSD",1759810683371,20.8,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759810683372,0.65,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759810683573,0.65,233.33,233.26,30.04]
["bitfinex","SOLUSD",1759810683879,0.65,233.33,233.27,0.65]
["bitfinex","SOLUSD",1759810685352,0.65,233.33,233.28,4.2866941]
["bitfinex","SOLUSD",1759810685564,0.65,233.33,233.29,0.65]
["bitfinex","SOLUSD",1759810685874,0.65,233.33,233.28,4.2866941]
["bitfinex","SOLUSD",1759810686080,0.2,233.34,233.3,0.65]
["bitfinex","SOLUSD",1759810686285,0.85,233.34,233.31,30.04]
["bitfinex","SOLUSD",1759810686749,0.2,233.34,233.31,30.69]
["bitfinex","SOLUSD",1759810687957,0.2,233.34,233.31,30.04]
["bitfinex","SOLUSD",1759810688166,0.2,233.34,233.32,0.65]
["bitfinex","SOLUSD",1759810693468,0.2,233.34,233.32,4.93585453]
["bitfinex","SOLUSD",1759810693784,0.2,233.34,233.33,0.65]
["bitfinex","SOLUSD",1759810694571,0.2,233.34,233.33,4.93577551]
["bitfinex","SOLUSD",1759810695691,0.2,233.34,233.33,0.65]
["bitfinex","SOLUSD",1759810696986,0.85,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810697493,0.2,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810698689,0.2,233.34,233.33,30.7]
["bitfinex","SOLUSD",1759810698871,0.2,233.34,233.33,34.98577551]
["bitfinex","SOLUSD",1759810704489,0.2,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810704490,0.85,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810704876,5.13559184,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810707375,6.82725965,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810709570,5.13559184,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810709770,6.82725965,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810713796,5.13559184,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810713974,6.82725965,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759810715525,17.70373486,233.34,233.25,0.68]
["bitfinex","SOLUSD",1759810715676,1.69166781,233.3,233.25,0.68]
["bitfinex","SOLUSD",1759810715995,2.34166781,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759810716178,4.2866941,233.28,233.25,0.68]
["bitfinex","SOLUSD",1759810716802,4.2866941,233.28,233.26,30.02]
["bitfinex","SOLUSD",1759810717390,1.69166781,233.29,233.26,30.69]
["bitfinex","SOLUSD",1759810717709,5.97797516,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759810718013,5.97797516,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759810718378,6.67797516,233.31,233.26,30.69]
["bitfinex","SOLUSD",1759810720097,6.67797516,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759810722004,4.28630735,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759810722508,4.98630735,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759810722693,4.28630735,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759810723415,4.28630735,233.31,233.29,0.67]
["bitfinex","SOLUSD",1759810723605,4.28595919,233.32,233.3,0.67]
["bitfinex","SOLUSD",1759810723796,4.28595919,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810724215,6.52206776,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810727015,6.52206776,233.32,233.31,30.67]
["bitfinex","SOLUSD",1759810727443,6.52206776,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810727589,8.91373557,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810732226,7.22206776,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810732406,8.91373557,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759810737528,19.62863356,233.32,233.25,0.66]
["bitfinex","SOLUSD",1759810737728,1.69166781,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759810738031,17.93696575,233.32,233.25,0.66]
["bitfinex","SOLUSD",1759810738232,1.69166781,233.29,233.25,0.66]
["bitfinex","SOLUSD",1759810738727,1.69166781,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759810739033,4.2866941,233.28,233.27,0.66]
["bitfinex","SOLUSD",1759810739549,4.2861429,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759810740032,6.52206967,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759810741739,6.52206967,233.32,233.26,30.0]
["bitfinex","SOLUSD",1759810741740,8.21373748,233.32,233.26,30.0]
["bitfinex","SOLUSD",1759810741914,1.69166781,233.3,233.26,30.0]
["bitfinex","SOLUSD",1759810742113,1.69166781,233.28,233.26,30.0]
["bitfinex","SOLUSD",1759810742349,1.69166781,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810743234,5.97854567,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810744415,5.97854567,233.27,233.26,30.66]
["bitfinex","SOLUSD",1759810744614,4.28687786,233.27,233.26,30.66]
["bitfinex","SOLUSD",1759810745615,1.69166781,233.29,233.26,30.66]
["bitfinex","SOLUSD",1759810745815,1.69166781,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810747134,4.2866941,233.28,233.27,0.66]
["bitfinex","SOLUSD",1759810748325,4.28651035,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810749234,5.97817816,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759810749428,1.69166781,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810749630,2.41166781,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810749937,1.69166781,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810750555,5.97854567,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810751518,4.28687786,233.27,233.26,30.66]
["bitfinex","SOLUSD",1759810751717,4.2861429,233.31,233.26,30.66]
["bitfinex","SOLUSD",1759810752019,4.2861429,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759810752020,1.69166781,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759810753047,2.64483015,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759810753339,4.28651035,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810754518,6.52277706,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810758945,2.64483015,233.28,233.26,30.0]
["bitfinex","SOLUSD",1759810759126,3.36483015,233.28,233.26,30.0]
["bitfinex","SOLUSD",1759810760055,17.23905293,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810760237,6.52277706,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810761346,6.52277706,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759810761548,6.52277706,233.29,233.26,30.66]
["bitfinex","SOLUSD",1759810762046,6.52277706,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759810762248,6.52277706,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759810762434,6.52277706,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759810762639,6.52277706,233.29,233.26,30.66]
["bitfinex","SOLUSD",1759810763447,3.36483015,233.28,233.26,30.0]
["bitfinex","SOLUSD",1759810763750,3.36483015,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810764136,0.72,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810764946,4.28687786,233.27,233.26,30.0]
["bitfinex","SOLUSD",1759810765849,4.28687786,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810766052,6.93170801,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810766350,17.64890267,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810767352,15.00407252,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810767756,17.64890267,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810768582,18.36890267,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759810768737,18.36890267,233.27,233.18,0.66]
["bitfinex","SOLUSD",1759810769072,2.64483015,233.22,233.18,0.66]
["bitfinex","SOLUSD",1759810769265,4.28798078,233.21,233.19,0.66]
["bitfinex","SOLUSD",1759810769830,4.28798078,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810770758,2.64483015,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810770933,3.36483015,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810772449,7.65281093,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810772639,6.93281093,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810776535,7.65281093,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810781064,4.28779692,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759810781250,2.64483015,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810782450,6.93281093,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810783759,4.28798078,233.21,233.2,30.7]
["bitfinex","SOLUSD",1759810783971,2.64483015,233.25,233.2,30.7]
["bitfinex","SOLUSD",1759810784162,2.64483015,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759810784843,4.28742925,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759810785866,4.28742925,233.24,233.23,0.72]
["bitfinex","SOLUSD",1759810786163,4.28742925,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759810786361,4.28742925,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759810787463,3.36483015,233.23,233.2,29.98]
["bitfinex","SOLUSD",1759810788347,0.72,233.23,233.2,29.98]
["bitfinex","SOLUSD",1759810789144,4.28779692,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759810789344,4.99779692,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759810789753,4.28779692,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759810790181,4.28761308,233.23,233.2,29.98]
["bitfinex","SOLUSD",1759810790642,15.71664579,233.23,233.2,29.98]
["bitfinex","SOLUSD",1759810792952,13.52130536,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810793150,14.23130536,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810793750,15.00664579,233.23,233.2,29.98]
["bitfinex","SOLUSD",1759810793978,2.64483015,233.22,233.2,30.7]
["bitfinex","SOLUSD",1759810794176,2.64483015,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759810794872,4.28798078,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810798372,7.64281093,233.21,233.2,29.98]
["bitfinex","SOLUSD",1759810800662,7.64281093,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759810800663,39.1627629,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759810800865,2.64483015,233.18,233.15,29.98]
["bitfinex","SOLUSD",1759810801359,4.28871638,233.17,233.15,30.7]
["bitfinex","SOLUSD",1759810802068,0.71,233.16,233.15,29.98]
["bitfinex","SOLUSD",1759810802383,2.64483015,233.16,233.15,29.98]
["bitfinex","SOLUSD",1759810803364,3.35483015,233.16,233.15,29.98]
["bitfinex","SOLUSD",1759810803662,15.01179498,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810803862,17.65662513,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810804471,17.65662513,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810804675,17.65662513,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810804978,17.65662513,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810806753,17.65662513,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759810807159,17.65662513,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810807378,17.65662513,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810807577,17.65662513,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810807787,17.65662513,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759810808160,17.65662513,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810808657,17.65662513,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810809288,10.7227107,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759810809777,10.7227107,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810810287,4.28890032,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810810995,15.01115113,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810811174,2.64483015,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759810811366,3.35483015,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759810812189,4.28890032,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810812399,4.99890032,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810813265,15.72115113,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810813666,15.01115113,233.16,233.13,0.72]
["bitfinex","SOLUSD",1759810813967,15.72115113,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810814171,15.72115113,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810814564,15.72115113,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810814769,0.71,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810814993,0.71,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810815291,0.71,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810815468,18.94361257,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810815672,19.65361257,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810817090,17.24887648,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810817279,17.24887648,233.16,233.1,29.98]
["bitfinex","SOLUSD",1759810817480,17.24887648,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810817689,17.95887648,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810818591,0.66,233.15,233.1,30.7]
["bitfinex","SOLUSD",1759810818791,0.66,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810818992,18.94361257,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810819193,19.60361257,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810820094,4.28926825,233.14,233.12,0.72]
["bitfinex","SOLUSD",1759810821192,15.01179498,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810821497,15.67179498,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810822106,15.67179498,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810823409,15.67179498,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810823587,15.67179498,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810823787,15.01179498,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810826309,15.67179498,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810826606,2.23772535,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810826906,6.52669962,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810827893,17.90895043,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759810828203,17.90895043,233.16,233.1,29.98]
["bitfinex","SOLUSD",1759810828204,0.66,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810828404,15.67243887,233.14,233.1,30.7]
["bitfinex","SOLUSD",1759810828606,15.01243887,233.14,233.11,0.72]
["bitfinex","SOLUSD",1759810828807,4.28926825,233.14,233.12,0.72]
["bitfinex","SOLUSD",1759810829705,4.28926825,233.14,233.13,0.72]
["bitfinex","SOLUSD",1759810831512,4.28908428,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810831700,4.28908428,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759810832211,4.28908428,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810832386,4.94908428,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810833400,4.94908428,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810833401,4.28908428,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810833601,4.28908428,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759810834010,4.28908428,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759810834192,4.28908428,233.15,233.14,0.72]
["bitfinex","SOLUSD",1759810834514,4.28908428,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810834706,4.28908428,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810837108,2.23772535,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759810837618,0.68,233.15,233.12,0.66]
["bitfinex","SOLUSD",1759810837994,2.23772535,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759810838194,2.91772535,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759810839311,6.52668661,233.16,233.1,29.98]
["bitfinex","SOLUSD",1759810839508,4.28926825,233.14,233.1,30.64]
["bitfinex","SOLUSD",1759810839818,4.28926825,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759810840205,4.28926825,233.14,233.12,0.66]
["bitfinex","SOLUSD",1759810841220,4.28908428,233.15,233.12,0.66]
["bitfinex","SOLUSD",1759810842218,4.96908428,233.15,233.12,0.66]
["bitfinex","SOLUSD",1759810842421,4.96908428,233.15,233.1,30.64]
["bitfinex","SOLUSD",1759810842727,4.96908428,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759810843720,4.96908428,233.15,233.12,0.66]
["bitfinex","SOLUSD",1759810844524,4.96908428,233.15,233.1,29.98]
["bitfinex","SOLUSD",1759810844698,4.96908428,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759810845202,4.28945223,233.13,233.11,0.66]
["bitfinex","SOLUSD",1759810845417,4.28945223,233.13,233.1,29.98]
["bitfinex","SOLUSD",1759810845615,4.28945223,233.13,233.1,30.64]
["bitfinex","SOLUSD",1759810846629,4.28945223,233.13,233.1,29.98]
["bitfinex","SOLUSD",1759810846821,4.28908428,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759810847127,0.68,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759810847329,0.68,233.14,233.1,29.98]
["bitfinex","SOLUSD",1759810847627,0.68,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759810848229,0.68,233.14,233.1,29.98]
["bitfinex","SOLUSD",1759810848430,0.72,233.13,233.1,30.7]
["bitfinex","SOLUSD",1759810848616,5.00908428,233.15,233.1,30.7]
["bitfinex","SOLUSD",1759810848923,0.72,233.14,233.1,29.98]
["bitfinex","SOLUSD",1759810849131,5.00908428,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759810849626,5.00908428,233.15,233.03,31.52790842]
["bitfinex","SOLUSD",1759810849627,1.69473609,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759810849939,2.41473609,233.11,233.07,29.94]
["bitfinex","SOLUSD",1759810850137,0.72,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810850804,4.29018833,233.09,233.08,29.94]
["bitfinex","SOLUSD",1759810852824,4.29000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810854417,5.01000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810855330,4.29000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810855912,5.01000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810856113,4.29000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810856332,4.29000429,233.1,233.08,30.66]
["bitfinex","SOLUSD",1759810857128,4.28974557,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810857519,4.28974557,233.12,233.08,29.94]
["bitfinex","SOLUSD",1759810857710,4.28974557,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810860533,4.28974557,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759810860720,4.28974557,233.12,233.11,0.72]
["bitfinex","SOLUSD",1759810860927,4.28974557,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810861241,4.28974557,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759810862818,4.28974557,233.12,233.08,30.66]
["bitfinex","SOLUSD",1759810863018,4.28974557,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810863921,0.72,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810865028,0.72,233.11,233.08,30.66]
["bitfinex","SOLUSD",1759810865213,4.29000429,233.1,233.08,30.66]
["bitfinex","SOLUSD",1759810865416,5.01000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810865618,4.29000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759810866343,4.28963623,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810866729,5.00963623,233.12,233.08,29.94]
["bitfinex","SOLUSD",1759810867032,0.72,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810868145,5.00993784,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810868327,4.28993784,233.11,233.09,0.72]
["bitfinex","SOLUSD",1759810868828,4.28993784,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810869029,4.28993784,233.11,233.08,30.66]
["bitfinex","SOLUSD",1759810869843,4.28993784,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810870040,4.28993784,233.11,233.09,0.72]
["bitfinex","SOLUSD",1759810870234,4.28993784,233.11,233.08,29.94]
["bitfinex","SOLUSD",1759810870660,4.28993784,233.11,233.08,30.66]
["bitfinex","SOLUSD",1759810871346,0.72,233.11,233.08,30.66]
["bitfinex","SOLUSD",1759810872641,4.28963623,233.12,233.08,30.66]
["bitfinex","SOLUSD",1759810872842,5.00963623,233.12,233.08,30.66]
["bitfinex","SOLUSD",1759810873045,4.28963623,233.12,233.08,30.66]
["bitfinex","SOLUSD",1759810873340,5.00963623,233.12,233.08,30.66]
["bitfinex","SOLUSD",1759810875544,5.00963623,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810875746,4.28963623,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810876334,5.00963623,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810877230,17.88544901,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759810877429,6.52736087,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759810877637,19.40262105,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759810878031,19.40262105,233.13,233.08,29.94]
["bitfinex","SOLUSD",1759810878032,6.52736087,233.13,233.08,29.94]
["bitfinex","SOLUSD",1759810878339,6.52736087,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759810878641,6.52736087,233.13,233.08,29.94]
["bitfinex","SOLUSD",1759810878842,6.52736087,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759810879036,6.52736087,233.13,233.1,0.7]
["bitfinex","SOLUSD",1759810879235,2.2378975,233.13,233.11,0.7]
["bitfinex","SOLUSD",1759810879448,4.28889877,233.17,233.12,29.94]
["bitfinex","SOLUSD",1759810879741,17.86250144,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759810879929,0.7,233.16,233.13,0.7]
["bitfinex","SOLUSD",1759810880625,17.16250144,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759810881044,4.28889877,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759810882047,4.98889877,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759810882231,4.28889877,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759810882437,4.28889877,233.17,233.12,29.94]
["bitfinex","SOLUSD",1759810882438,2.2376118,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759810882627,2.2376118,233.18,233.16,30.62]
["bitfinex","SOLUSD",1759810884749,2.2376118,233.18,233.16,29.92]
["bitfinex","SOLUSD",1759810884948,3.34858886,233.17,233.07,0.7]
["bitfinex","SOLUSD",1759810885148,2.64858886,233.14,233.08,29.92]
["bitfinex","SOLUSD",1759810885447,3.34858886,233.13,233.08,29.92]
["bitfinex","SOLUSD",1759810885660,0.7,233.12,233.08,29.92]
["bitfinex","SOLUSD",1759810885842,4.29000429,233.1,233.08,29.92]
["bitfinex","SOLUSD",1759810886045,4.99000429,233.1,233.08,29.92]
["bitfinex","SOLUSD",1759810888943,0.7,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810889251,3.34858886,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810889447,14.22506407,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810889937,11.57647521,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810890649,15.86666354,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810893549,18.5152524,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810894461,15.86666354,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810898354,18.5152524,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810902460,17.8152524,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810906563,15.16666354,233.09,233.08,30.58]
["bitfinex","SOLUSD",1759810906769,4.29018833,233.09,233.08,30.58]
["bitfinex","SOLUSD",1759810907144,4.29018833,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810909868,4.29018833,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810910166,6.52848577,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810911575,6.52848577,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810915368,6.52848577,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810917471,6.52848577,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810918580,6.52848577,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810919586,19.40540389,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810920279,19.40540389,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810920657,20.10540389,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810920856,19.40540389,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810921576,19.40540389,233.09,233.08,30.64]
["bitfinex","SOLUSD",1759810927661,20.10540389,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810928100,19.40540389,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810928563,22.75399275,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759810928763,33.47946359,233.09,233.07,29.9]
["bitfinex","SOLUSD",1759810928967,0.7,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810929164,3.34858886,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810929373,16.22661251,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810929685,15.52661251,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810929884,20.51698491,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810930896,17.86839605,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810934091,20.51698491,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810937204,19.56460231,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810938000,17.16839605,233.08,233.07,29.9]
["bitfinex","SOLUSD",1759810942676,4.2903724,233.08,233.07,30.56]
["bitfinex","SOLUSD",1759810951994,2.23829744,233.09,233.07,30.56]
["bitfinex","SOLUSD",1759810952194,2.23829744,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810955091,6.52848577,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810955414,2.23829744,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810958918,6.52848577,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759810959215,4.29000767,233.1,233.08,0.66]
["bitfinex","SOLUSD",1759810961606,4.28982025,233.11,233.07,29.9]
["bitfinex","SOLUSD",1759810961807,4.28982025,233.11,233.09,0.72]
["bitfinex","SOLUSD",1759810962406,4.28982025,233.11,233.07,29.9]
["bitfinex","SOLUSD",1759810962407,2.23796358,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759810962607,2.23796358,233.12,233.03,10.72809552]
["bitfinex","SOLUSD",1759810962608,2.23796358,233.12,233.11,30.6]
["bitfinex","SOLUSD",1759810964224,6.52767803,233.12,233.11,30.6]
["bitfinex","SOLUSD",1759810965017,6.52767803,233.12,233.11,29.88]
["bitfinex","SOLUSD",1759810966723,6.52767803,233.12,233.11,30.6]
["bitfinex","SOLUSD",1759810968631,4.28910578,233.15,233.11,30.6]
["bitfinex","SOLUSD",1759810968811,4.28910578,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759810969713,4.28890032,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759810972835,2.23752412,233.17,233.12,4.95959664]
["bitfinex","SOLUSD",1759810973131,6.5262487,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759810974217,6.5262487,233.17,233.14,0.67]
["bitfinex","SOLUSD",1759810974430,6.5262487,233.17,233.15,29.88]
["bitfinex","SOLUSD",1759810977636,7.2162487,233.17,233.15,29.88]
["bitfinex","SOLUSD",1759810977817,6.5262487,233.17,233.15,29.88]
["bitfinex","SOLUSD",1759810979431,0.69,233.16,233.15,29.88]
["bitfinex","SOLUSD",1759810980245,6.5262487,233.17,233.15,29.88]
["bitfinex","SOLUSD",1759810980616,0.69,233.16,233.15,29.88]
["bitfinex","SOLUSD",1759810980918,2.38620626,233.16,233.15,29.88]
["bitfinex","SOLUSD",1759810981438,28.2738326,233.16,233.07,0.67]
["bitfinex","SOLUSD",1759810981632,1.69620626,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759810981831,0.69,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759810982034,2.38620626,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759810982516,2.38620626,233.12,233.06,29.86]
["bitfinex","SOLUSD",1759810982838,0.69,233.11,233.06,29.86]
["bitfinex","SOLUSD",1759810983042,4.29018833,233.09,233.06,30.53]
["bitfinex","SOLUSD",1759810987051,12.87581278,233.14,233.06,30.53]
["bitfinex","SOLUSD",1759810987052,4.28926825,233.14,233.07,0.67]
["bitfinex","SOLUSD",1759810988950,4.28890032,233.16,233.08,4.2903724]
["bitfinex","SOLUSD",1759810989148,4.28890032,233.16,233.09,0.67]
["bitfinex","SOLUSD",1759810989348,4.28890032,233.16,233.1,29.86]
["bitfinex","SOLUSD",1759810989558,4.28890032,233.16,233.11,0.67]
["bitfinex","SOLUSD",1759810989757,4.97890032,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759810990344,4.28890032,233.16,233.13,0.67]
["bitfinex","SOLUSD",1759810990546,4.28890032,233.16,233.14,29.86]
["bitfinex","SOLUSD",1759810990786,4.28890032,233.16,233.15,0.67]
["bitfinex","SOLUSD",1759810991058,4.97816466,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759810991257,4.28816466,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759810991459,0.69,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759810991651,0.69,233.19,233.14,29.86]
["bitfinex","SOLUSD",1759810991833,0.69,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759810992244,4.28853246,233.18,233.14,29.86]
["bitfinex","SOLUSD",1759810992439,4.28778437,233.23,233.16,0.67]
["bitfinex","SOLUSD",1759810992648,4.28706164,233.26,233.16,0.67]
["bitfinex","SOLUSD",1759810992853,2.23680093,233.25,233.16,0.67]
["bitfinex","SOLUSD",1759810993755,4.28742925,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1759810993949,4.28742925,233.24,233.18,0.67]
["bitfinex","SOLUSD",1759810994148,4.28742925,233.24,233.19,29.86]
["bitfinex","SOLUSD",1759810994458,4.97742925,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759810996941,4.97742925,233.24,233.19,29.86]
["bitfinex","SOLUSD",1759810997146,4.97742925,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759811005063,4.96768714,233.23,233.2,0.67]
["bitfinex","SOLUSD",1759811006278,4.28742925,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759811006450,4.96742925,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759811006778,4.96742925,233.24,233.19,29.86]
["bitfinex","SOLUSD",1759811006953,4.96742925,233.24,233.2,0.69]
["bitfinex","SOLUSD",1759811007156,0.68,233.28,233.21,0.69]
["bitfinex","SOLUSD",1759811007355,4.28651035,233.29,233.21,0.69]
["bitfinex","SOLUSD",1759811007553,4.96651035,233.29,233.21,0.69]
["bitfinex","SOLUSD",1759811007770,4.28651035,233.29,233.21,0.69]
["bitfinex","SOLUSD",1759811008380,0.68,233.29,233.21,4.97794014]
["bitfinex","SOLUSD",1759811008579,0.68,233.29,233.22,0.69]
["bitfinex","SOLUSD",1759811009082,0.68,233.29,233.2,0.69]
["bitfinex","SOLUSD",1759811010288,15.00342935,233.28,233.2,0.69]
["bitfinex","SOLUSD",1759811010577,0.68,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759811011369,4.28706164,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759811011571,4.96706164,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759811012261,15.68471575,233.26,233.18,0.69]
["bitfinex","SOLUSD",1759811012462,18.33004301,233.26,233.19,29.84]
["bitfinex","SOLUSD",1759811012657,0.68,233.25,233.19,29.84]
["bitfinex","SOLUSD",1759811012873,0.68,233.24,233.19,29.84]
["bitfinex","SOLUSD",1759811013479,0.68,233.23,233.19,29.84]
["bitfinex","SOLUSD",1759811013967,0.68,233.23,233.19,30.53]
["bitfinex","SOLUSD",1759811014788,4.96778362,233.23,233.19,30.53]
["bitfinex","SOLUSD",1759811014985,0.68,233.25,233.2,0.69]
["bitfinex","SOLUSD",1759811015185,7.20258443,233.31,233.2,0.69]
["bitfinex","SOLUSD",1759811015492,0.68,233.31,233.2,0.69]
["bitfinex","SOLUSD",1759811015693,2.43614758,233.33,233.22,20.8]
["bitfinex","SOLUSD",1759811015991,0.2,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759811016162,0.2,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759811016585,0.2,233.33,233.31,0.69]
["bitfinex","SOLUSD",1759811016769,0.2,233.33,233.32,29.84]
["bitfinex","SOLUSD",1759811016971,0.2,233.33,233.32,30.51]
["bitfinex","SOLUSD",1759811018580,0.2,233.33,233.32,41.38647521]
["bitfinex","SOLUSD",1759811019393,0.2,233.33,233.32,51.31]
["bitfinex","SOLUSD",1759811019571,0.2,233.33,233.32,21.47]
["bitfinex","SOLUSD",1759811019768,0.2,233.33,233.32,51.31]
["bitfinex","SOLUSD",1759811022369,0.2,233.33,233.32,62.18647521]
["bitfinex","SOLUSD",1759811028309,0.2,233.33,233.32,63.90045485]
["bitfinex","SOLUSD",1759811029183,0.2,233.33,233.32,76.77045485]
["bitfinex","SOLUSD",1759811029399,0.2,233.33,233.32,63.90045485]
["bitfinex","SOLUSD",1759811030976,0.2,233.33,233.32,68.18641404]
["bitfinex","SOLUSD",1759811031600,1e-08,233.34,233.33,10.87647521]
["bitfinex","SOLUSD",1759811031783,1e-08,233.34,233.33,12.00505276]
["bitfinex","SOLUSD",1759811031975,0.2,233.36,233.35,31.67647521]
["bitfinex","SOLUSD",1759811032176,0.2,233.36,233.35,61.49647521]
["bitfinex","SOLUSD",1759811032373,0.2,233.36,233.35,62.19647521]
["bitfinex","SOLUSD",1759811033101,0.2,233.36,233.35,31.67647521]
["bitfinex","SOLUSD",1759811033288,0.2,233.36,233.35,61.49647521]
["bitfinex","SOLUSD",1759811033684,0.2,233.36,233.35,41.39647521]
["bitfinex","SOLUSD",1759811033883,0.2,233.36,233.35,62.19647521]
["bitfinex","SOLUSD",1759811034189,0.2,233.36,233.35,61.49647521]
["bitfinex","SOLUSD",1759811035484,0.91,233.36,233.35,50.62]
["bitfinex","SOLUSD",1759811036178,0.2,233.36,233.35,50.62]
["bitfinex","SOLUSD",1759811039490,0.91,233.36,233.35,50.62]
["bitfinex","SOLUSD",1759811039685,0.91,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759811039999,0.91,233.36,233.35,50.62]
["bitfinex","SOLUSD",1759811041208,0.91,233.36,233.35,29.82]
["bitfinex","SOLUSD",1759811044917,0.91,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759811045078,0.91,233.36,233.34,29.82]
["bitfinex","SOLUSD",1759811045511,0.2,233.36,233.34,29.82]
["bitfinex","SOLUSD",1759811047095,0.91,233.36,233.34,29.82]
["bitfinex","SOLUSD",1759811047284,0.91,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759811047506,0.91,233.36,233.34,29.82]
["bitfinex","SOLUSD",1759811047706,0.91,233.36,233.35,29.82]
["bitfinex","SOLUSD",1759811048010,0.71,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759811048213,4.48522454,233.36,233.34,29.82]
["bitfinex","SOLUSD",1759811048411,4.48522454,233.36,233.3,33.4]
["bitfinex","SOLUSD",1759811048412,4.48522454,233.36,233.35,29.82]
["bitfinex","SOLUSD",1759811048601,15.1982859,233.36,233.3,33.4]
["bitfinex","SOLUSD",1759811048910,0.71,233.35,233.31,29.82]
["bitfinex","SOLUSD",1759811049092,0.71,233.34,233.31,29.82]
["bitfinex","SOLUSD",1759811049597,0.71,233.33,233.31,29.82]
["bitfinex","SOLUSD",1759811049812,0.71,233.32,233.31,29.82]
["bitfinex","SOLUSD",1759811050717,4.99595919,233.32,233.31,29.82]
["bitfinex","SOLUSD",1759811051018,0.2,233.36,233.31,30.52]
["bitfinex","SOLUSD",1759811051231,0.2,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759811051402,0.2,233.36,233.35,31.67647521]
["bitfinex","SOLUSD",1759811051598,0.2,233.36,233.35,62.21647521]
["bitfinex","SOLUSD",1759811051926,0.2,233.36,233.35,0.7]
["bitfinex","SOLUSD",1759811052120,0.2,233.36,233.35,51.36]
["bitfinex","SOLUSD",1759811054133,0.2,233.36,233.35,50.68]
["bitfinex","SOLUSD",1759811060715,0.2,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759811061014,0.2,233.36,233.35,50.66]
["bitfinex","SOLUSD",1759811061719,0.88,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759811061932,5.16522454,233.36,233.28,0.68]
["bitfinex","SOLUSD",1759811062135,5.16522454,233.36,233.29,29.86]
["bitfinex","SOLUSD",1759811062342,0.68,233.35,233.28,0.68]
["bitfinex","SOLUSD",1759811062642,0.68,233.35,233.29,29.86]
["bitfinex","SOLUSD",1759811062842,0.68,233.34,233.29,29.86]
["bitfinex","SOLUSD",1759811063019,0.68,233.33,233.29,29.86]
["bitfinex","SOLUSD",1759811063219,0.68,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759811063750,0.68,233.34,233.29,29.86]
["bitfinex","SOLUSD",1759811064039,4.96581079,233.33,233.29,29.86]
["bitfinex","SOLUSD",1759811064247,4.96581079,233.33,233.29,30.54]
["bitfinex","SOLUSD",1759811064430,0.68,233.33,233.29,30.54]
["bitfinex","SOLUSD",1759811066438,0.68,233.33,233.29,29.86]
["bitfinex","SOLUSD",1759811066643,0.2,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759811066851,0.2,233.36,233.31,50.66]
["bitfinex","SOLUSD",1759811067029,0.2,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759811067357,0.2,233.36,233.33,29.86]
["bitfinex","SOLUSD",1759811067521,0.2,233.36,233.34,0.68]
["bitfinex","SOLUSD",1759811067721,0.2,233.36,233.35,29.86]
["bitfinex","SOLUSD",1759811068327,0.2,233.36,233.35,30.54]
["bitfinex","SOLUSD",1759811069722,0.2,233.36,233.35,29.86]
["bitfinex","SOLUSD",1759811073842,0.2,233.36,233.35,30.54]
["bitfinex","SOLUSD",1759811074858,0.2,233.36,233.35,34.82540818]
["bitfinex","SOLUSD",1759811075455,0.2,233.36,233.35,46.1304242]
["bitfinex","SOLUSD",1759811078132,0.2,233.38,233.37,10.87647521]
["bitfinex","SOLUSD",1759811078353,0.2,233.38,233.37,41.1849793]
["bitfinex","SOLUSD",1759811078635,0.2,233.38,233.37,41.8449793]
["bitfinex","SOLUSD",1759811078844,1e-08,233.38,233.37,41.8449793]
["bitfinex","SOLUSD",1759811079137,1e-08,233.38,233.37,46.13002022]
["bitfinex","SOLUSD",1759811079338,0.2,233.39,233.38,10.87647521]
["bitfinex","SOLUSD",1759811079537,0.2,233.39,233.38,11.53647521]
["bitfinex","SOLUSD",1759811080241,0.2,233.39,233.38,15.82133252]
["bitfinex","SOLUSD",1759811084048,0.2,233.39,233.38,45.70133252]
["bitfinex","SOLUSD",1759811084243,0.2,233.39,233.38,46.12981825]
["bitfinex","SOLUSD",1759811084774,0.2,233.39,233.38,79.50981825]
["bitfinex","SOLUSD",1759811095769,0.2,233.39,233.38,48.96981825]
["bitfinex","SOLUSD",1759811095972,0.2,233.39,233.38,78.38133252]
["bitfinex","SOLUSD",1759811099369,0.2,233.39,233.38,79.07133252]
["bitfinex","SOLUSD",1759811100481,0.2,233.39,233.38,79.49981825]
["bitfinex","SOLUSD",1759811108482,1e-08,233.4,233.38,79.49981825]
["bitfinex","SOLUSD",1759811108785,1e-08,233.4,233.39,11.56647521]
["bitfinex","SOLUSD",1759811110196,1e-08,233.4,233.39,15.16114893]
["bitfinex","SOLUSD",1759811110486,1e-08,233.41,233.4,10.87647521]
["bitfinex","SOLUSD",1759811110670,0.2,233.46,233.44,10.87647521]
["bitfinex","SOLUSD",1759811110873,0.2,233.46,233.45,29.8]
["bitfinex","SOLUSD",1759811111087,0.2,233.46,233.45,40.67647521]
["bitfinex","SOLUSD",1759811112008,1.69064727,233.61,233.48,31.67647521]
["bitfinex","SOLUSD",1759811112292,1.69064727,233.61,233.49,34.08283866]
["bitfinex","SOLUSD",1759811112493,1.69064727,233.61,233.49,37.48772613]
["bitfinex","SOLUSD",1759811112966,10.70205479,233.6,233.49,37.48772613]
["bitfinex","SOLUSD",1759811113166,10.70205479,233.6,233.48,31.67647521]
["bitfinex","SOLUSD",1759811113390,12.39270206,233.6,233.49,29.8]
["bitfinex","SOLUSD",1759811113875,0.55,233.59,233.49,29.8]
["bitfinex","SOLUSD",1759811114077,0.55,233.58,233.49,29.8]
["bitfinex","SOLUSD",1759811114262,12.39270206,233.6,233.49,29.8]
["bitfinex","SOLUSD",1759811114263,0.55,233.57,233.49,29.8]
["bitfinex","SOLUSD",1759811114661,0.55,233.56,233.49,29.8]
["bitfinex","SOLUSD",1759811115075,0.55,233.55,233.49,47.14332809]
["bitfinex","SOLUSD",1759811115468,14.9828767,233.6,233.49,47.14332809]
["bitfinex","SOLUSD",1759811115673,0.55,233.59,233.49,47.14332809]
["bitfinex","SOLUSD",1759811115898,0.55,233.58,233.49,47.14332809]
["bitfinex","SOLUSD",1759811116090,0.55,233.57,233.49,47.14332809]
["bitfinex","SOLUSD",1759811116265,4.28173838,233.55,233.49,47.14332809]
["bitfinex","SOLUSD",1759811116463,0.55,233.54,233.49,47.14332809]
["bitfinex","SOLUSD",1759811116667,0.55,233.53,233.49,47.14332809]
["bitfinex","SOLUSD",1759811117291,0.55,233.53,233.49,13.06049517]
["bitfinex","SOLUSD",1759811117494,4.28173838,233.55,233.48,20.8]
["bitfinex","SOLUSD",1759811117789,0.55,233.52,233.49,29.8]
["bitfinex","SOLUSD",1759811117993,0.55,233.55,233.49,29.8]
["bitfinex","SOLUSD",1759811118797,4.83183641,233.55,233.49,29.8]
["bitfinex","SOLUSD",1759811119490,4.83183641,233.55,233.48,25.08301764]
["bitfinex","SOLUSD",1759811119798,4.83183641,233.55,233.5,29.8]
["bitfinex","SOLUSD",1759811120092,0.55,233.54,233.5,29.8]
["bitfinex","SOLUSD",1759811120680,10.70317565,233.62,233.5,29.8]
["bitfinex","SOLUSD",1759811120681,0.55,233.6,233.51,0.66]
["bitfinex","SOLUSD",1759811120996,4.83082191,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759811121197,4.83082191,233.6,233.54,29.8]
["bitfinex","SOLUSD",1759811122994,0.55,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759811123198,0.55,233.58,233.52,29.8]
["bitfinex","SOLUSD",1759811123497,3.18780575,233.57,233.48,12.75013825]
["bitfinex","SOLUSD",1759811123703,0.55,233.56,233.49,29.8]
["bitfinex","SOLUSD",1759811123878,0.55,233.56,233.5,29.82]
["bitfinex","SOLUSD",1759811124389,27.83276854,233.6,233.5,29.82]
["bitfinex","SOLUSD",1759811124390,0.55,233.59,233.5,29.82]
["bitfinex","SOLUSD",1759811124691,0.55,233.58,233.5,29.82]
["bitfinex","SOLUSD",1759811125088,4.28137175,233.57,233.5,29.82]
["bitfinex","SOLUSD",1759811125792,14.98480112,233.57,233.49,20.8]
["bitfinex","SOLUSD",1759811125979,14.98480112,233.57,233.5,29.82]
["bitfinex","SOLUSD",1759811129803,14.98480112,233.57,233.49,21.46]
["bitfinex","SOLUSD",1759811129980,14.98480112,233.57,233.5,29.82]
["bitfinex","SOLUSD",1759811131404,14.98480112,233.57,233.49,21.46]
["bitfinex","SOLUSD",1759811131577,14.98480112,233.57,233.5,29.8]
["bitfinex","SOLUSD",1759811131778,3.18780575,233.56,233.49,20.8]
["bitfinex","SOLUSD",1759811131978,3.18780575,233.55,233.49,20.8]
["bitfinex","SOLUSD",1759811132209,3.18780575,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759811132379,2.63780575,233.54,233.5,29.82]
["bitfinex","SOLUSD",1759811132687,0.55,233.53,233.5,29.82]
["bitfinex","SOLUSD",1759811133699,4.28228845,233.52,233.5,29.82]
["bitfinex","SOLUSD",1759811134286,4.28228845,233.52,233.5,30.48]
["bitfinex","SOLUSD",1759811134605,11.25372166,233.57,233.5,30.48]
["bitfinex","SOLUSD",1759811134606,4.28173838,233.55,233.51,0.66]
["bitfinex","SOLUSD",1759811134904,4.28173838,233.55,233.5,29.82]
["bitfinex","SOLUSD",1759811135102,4.83173838,233.55,233.5,29.82]
["bitfinex","SOLUSD",1759811135503,14.98608434,233.55,233.5,29.82]
["bitfinex","SOLUSD",1759811135688,14.98736778,233.53,233.5,29.82]
["bitfinex","SOLUSD",1759811136004,15.53736778,233.53,233.5,29.82]
["bitfinex","SOLUSD",1759811136894,14.98736778,233.53,233.5,29.82]
["bitfinex","SOLUSD",1759811138105,0.55,233.55,233.5,29.82]
["bitfinex","SOLUSD",1759811138407,5.0302915,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759811138612,5.0302915,233.63,233.54,30.56]
["bitfinex","SOLUSD",1759811138794,5.0302915,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759811139189,15.73097206,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759811139711,15.18097206,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759811140886,15.73097206,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759811141091,0.55,233.62,233.55,0.72]
["bitfinex","SOLUSD",1759811142908,4.28063867,233.61,233.55,0.72]
["bitfinex","SOLUSD",1759811144407,11.45068056,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759811144408,4.28045544,233.62,233.55,0.72]
["bitfinex","SOLUSD",1759811146021,4.48028576,233.63,233.55,5.00172994]
["bitfinex","SOLUSD",1759811146194,4.48028576,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759811146395,4.48028576,233.63,233.58,30.54]
["bitfinex","SOLUSD",1759811146612,4.48028576,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759811146809,4.48028576,233.63,233.6,0.72]
["bitfinex","SOLUSD",1759811147411,0.2,233.63,233.61,0.72]
["bitfinex","SOLUSD",1759811147715,0.2,233.63,233.62,30.54]
["bitfinex","SOLUSD",1759811148101,0.2,233.63,233.62,51.34]
["bitfinex","SOLUSD",1759811164525,0.2,233.63,233.62,21.52]
["bitfinex","SOLUSD",1759811164729,0.2,233.63,233.62,51.3]
["bitfinex","SOLUSD",1759811165614,0.2,233.63,233.62,55.58045544]
["bitfinex","SOLUSD",1759811168114,0.2,233.63,233.62,25.80045544]
["bitfinex","SOLUSD",1759811168313,0.2,233.63,233.62,55.58045544]
["bitfinex","SOLUSD",1759811176833,2.63780575,233.73,233.62,55.58045544]
["bitfinex","SOLUSD",1759811176834,2.23224922,233.78,233.66,20.8]
["bitfinex","SOLUSD",1759811177130,0.72,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759811177332,0.72,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759811177724,0.1,233.76,233.71,29.78]
["bitfinex","SOLUSD",1759811177921,0.72,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759811178309,0.68,233.73,233.71,29.78]
["bitfinex","SOLUSD",1759811178510,0.68,233.75,233.71,29.78]
["bitfinex","SOLUSD",1759811178709,4.3779161,233.76,233.71,29.78]
["bitfinex","SOLUSD",1759811178937,0.68,233.75,233.71,29.78]
["bitfinex","SOLUSD",1759811179531,4.27825789,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759811181138,0.68,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759811182226,4.27807486,233.75,233.72,0.66]
["bitfinex","SOLUSD",1759811182419,4.27807486,233.75,233.73,29.78]
["bitfinex","SOLUSD",1759811186345,0.68,233.74,233.73,29.78]
["bitfinex","SOLUSD",1759811186543,4.27807486,233.75,233.73,29.78]
["bitfinex","SOLUSD",1759811186737,4.95807486,233.75,233.73,29.78]
["bitfinex","SOLUSD",1759811186937,4.27807486,233.75,233.73,29.78]
["bitfinex","SOLUSD",1759811191246,4.27807486,233.75,233.73,30.44]
["bitfinex","SOLUSD",1759811191547,4.27807486,233.75,233.73,29.78]
["bitfinex","SOLUSD",1759811192346,4.27807486,233.75,233.74,0.66]
["bitfinex","SOLUSD",1759811192649,4.37789862,233.76,233.74,0.66]
["bitfinex","SOLUSD",1759811192835,4.37789862,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759811196255,4.37789862,233.76,233.75,30.44]
["bitfinex","SOLUSD",1759811197051,4.37789862,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759811197549,4.37789862,233.76,233.75,30.44]
["bitfinex","SOLUSD",1759811198153,0.1,233.76,233.75,30.44]
["bitfinex","SOLUSD",1759811198953,0.1,233.76,233.75,34.71807486]
["bitfinex","SOLUSD",1759811201428,0.1,233.76,233.75,30.44]
["bitfinex","SOLUSD",1759811204339,0.1,233.76,233.75,0.66]
["bitfinex","SOLUSD",1759811204541,0.1,233.76,233.75,30.42]
["bitfinex","SOLUSD",1759811210158,0.82,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811210752,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811211268,4.37789185,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811213964,0.1,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759811214285,0.1,233.76,233.73,30.46]
["bitfinex","SOLUSD",1759811214643,0.1,233.76,233.74,0.7]
["bitfinex","SOLUSD",1759811214847,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811216862,0.1,233.76,233.75,30.46]
["bitfinex","SOLUSD",1759811220060,0.1,233.76,233.73,0.7]
["bitfinex","SOLUSD",1759811220260,5.09797639,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759811220558,5.09797639,233.76,233.73,51.26]
["bitfinex","SOLUSD",1759811220559,4.37797639,233.76,233.73,51.26]
["bitfinex","SOLUSD",1759811221274,0.1,233.76,233.73,51.26]
["bitfinex","SOLUSD",1759811222476,0.1,233.76,233.74,0.7]
["bitfinex","SOLUSD",1759811222778,0.1,233.76,233.75,30.46]
["bitfinex","SOLUSD",1759811222974,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811223491,4.37789185,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811226158,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811226569,0.1,233.76,233.75,30.46]
["bitfinex","SOLUSD",1759811229680,4.37789185,233.76,233.72,21.5]
["bitfinex","SOLUSD",1759811229979,5.09789185,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759811230178,5.09789185,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811230479,4.37789185,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811232801,4.37789185,233.76,233.73,30.46]
["bitfinex","SOLUSD",1759811233262,0.1,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811233463,0.1,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759811233678,0.1,233.76,233.75,50.56]
["bitfinex","SOLUSD",1759811233897,0.1,233.76,233.75,51.26]
["bitfinex","SOLUSD",1759811235272,0.1,233.76,233.75,50.56]
["bitfinex","SOLUSD",1759811235462,0.1,233.76,233.75,51.26]
["bitfinex","SOLUSD",1759811237372,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811238278,0.1,233.76,233.73,0.7]
["bitfinex","SOLUSD",1759811238493,0.1,233.76,233.74,30.43]
["bitfinex","SOLUSD",1759811238674,4.37789537,233.76,233.74,30.43]
["bitfinex","SOLUSD",1759811239973,4.37789537,233.76,233.72,21.47]
["bitfinex","SOLUSD",1759811240172,4.37789537,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759811240490,4.37789537,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811242503,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811242797,0.1,233.76,233.75,30.43]
["bitfinex","SOLUSD",1759811242996,0.1,233.76,233.75,34.70807486]
["bitfinex","SOLUSD",1759811244493,0.1,233.76,233.75,30.43]
["bitfinex","SOLUSD",1759811246071,0.1,233.76,233.75,34.70807486]
["bitfinex","SOLUSD",1759811247087,0.1,233.76,233.75,30.43]
["bitfinex","SOLUSD",1759811255309,0.79,233.76,233.72,21.47]
["bitfinex","SOLUSD",1759811255482,5.06795575,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811255801,4.37795575,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811255981,4.37795575,233.76,233.73,30.43]
["bitfinex","SOLUSD",1759811256382,4.37795575,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811256700,4.37795575,233.76,233.73,30.43]
["bitfinex","SOLUSD",1759811258403,4.37795575,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759811258792,4.37795575,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759811258996,4.37795575,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811261911,0.1,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811262713,4.37789185,233.76,233.75,29.76]
["bitfinex","SOLUSD",1759811263210,0.1,233.76,233.75,30.48]
["bitfinex","SOLUSD",1759811266693,0.1,233.76,233.75,34.75807486]
["bitfinex","SOLUSD",1759811268327,0.1,233.76,233.75,45.63455007]
["bitfinex","SOLUSD",1759811269094,0.1,233.76,233.75,50.01095925]
["bitfinex","SOLUSD",1759811269912,0.1,233.76,233.75,45.73288439]
["bitfinex","SOLUSD",1759811270113,0.1,233.76,233.75,51.21]
["bitfinex","SOLUSD",1759811276419,0.1,233.76,233.75,50.54]
["bitfinex","SOLUSD",1759811276595,0.1,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759811276796,0.1,233.76,233.74,29.74]
["bitfinex","SOLUSD",1759811277016,0.1,233.76,233.75,50.54]
["bitfinex","SOLUSD",1759811278218,4.37791732,233.76,233.75,50.54]
["bitfinex","SOLUSD",1759811279114,4.37791732,233.76,233.7,12.58781497]
["bitfinex","SOLUSD",1759811279313,5.06791732,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759811279502,5.06791732,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811280521,4.37791732,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811280720,0.1,233.76,233.75,30.41]
["bitfinex","SOLUSD",1759811282115,4.37789185,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759811282316,5.06789185,233.76,233.74,29.74]
["bitfinex","SOLUSD",1759811282518,5.06789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811283095,4.37789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811287831,0.1,233.76,233.75,30.41]
["bitfinex","SOLUSD",1759811289918,0.1,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811290113,4.37789185,233.76,233.75,30.41]
["bitfinex","SOLUSD",1759811290633,0.1,233.76,233.75,30.41]
["bitfinex","SOLUSD",1759811290830,0.1,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811291058,4.37789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811291418,5.06789185,233.76,233.69,17.37072995]
["bitfinex","SOLUSD",1759811291632,0.69,233.75,233.7,29.74]
["bitfinex","SOLUSD",1759811291835,0.69,233.75,233.71,0.67]
["bitfinex","SOLUSD",1759811292134,0.69,233.75,233.73,20.8]
["bitfinex","SOLUSD",1759811292337,0.69,233.75,233.74,29.74]
["bitfinex","SOLUSD",1759811292642,15.07262148,233.76,233.74,29.74]
["bitfinex","SOLUSD",1759811292844,15.76262148,233.76,233.74,29.74]
["bitfinex","SOLUSD",1759811293548,15.07262148,233.76,233.74,29.74]
["bitfinex","SOLUSD",1759811294436,0.69,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759811294640,0.69,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759811295117,15.76262148,233.76,233.71,29.74]
["bitfinex","SOLUSD",1759811295545,15.76262148,233.76,233.71,30.41]
["bitfinex","SOLUSD",1759811296237,4.27825789,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759811296827,0.69,233.73,233.71,29.74]
["bitfinex","SOLUSD",1759811297030,0.69,233.72,233.71,29.74]
["bitfinex","SOLUSD",1759811297243,14.97390262,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759811297446,0.69,233.73,233.71,29.74]
["bitfinex","SOLUSD",1759811298574,15.66518397,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759811298724,14.97518397,233.72,233.68,29.74]
["bitfinex","SOLUSD",1759811299051,0.69,233.71,233.68,29.74]
["bitfinex","SOLUSD",1759811300733,0.69,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759811300734,16.6629296,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759811300932,14.97646554,233.7,233.66,30.46]
["bitfinex","SOLUSD",1759811302728,14.97646554,233.7,233.66,29.74]
["bitfinex","SOLUSD",1759811302922,15.66646554,233.7,233.66,29.74]
["bitfinex","SOLUSD",1759811304347,14.97646554,233.7,233.66,30.46]
["bitfinex","SOLUSD",1759811304941,15.66646554,233.7,233.66,29.74]
["bitfinex","SOLUSD",1759811305337,15.66646554,233.7,233.66,30.46]
["bitfinex","SOLUSD",1759811305539,14.97646554,233.7,233.67,0.72]
["bitfinex","SOLUSD",1759811305740,14.97646554,233.7,233.68,0.72]
["bitfinex","SOLUSD",1759811306076,14.97646554,233.7,233.69,29.74]
["bitfinex","SOLUSD",1759811306453,10.69747539,233.7,233.69,29.74]
["bitfinex","SOLUSD",1759811310530,10.69747539,233.7,233.68,0.72]
["bitfinex","SOLUSD",1759811310729,10.69747539,233.7,233.69,29.74]
["bitfinex","SOLUSD",1759811311558,4.27862399,233.72,233.69,29.74]
["bitfinex","SOLUSD",1759811311739,4.27862399,233.72,233.7,0.72]
["bitfinex","SOLUSD",1759811311935,4.27807486,233.75,233.7,0.72]
["bitfinex","SOLUSD",1759811313338,4.27807486,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759811313539,4.27807486,233.75,233.73,30.46]
["bitfinex","SOLUSD",1759811313837,4.27807486,233.75,233.74,0.72]
["bitfinex","SOLUSD",1759811316151,4.37790168,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759811316356,4.37790168,233.76,233.75,0.72]
["bitfinex","SOLUSD",1759811317244,0.1,233.76,233.75,0.72]
["bitfinex","SOLUSD",1759811319860,6.72438042,233.76,233.69,21.52]
["bitfinex","SOLUSD",1759811320056,6.72438042,233.76,233.7,29.74]
["bitfinex","SOLUSD",1759811320258,15.73264599,233.76,233.7,30.46]
["bitfinex","SOLUSD",1759811320437,15.73264599,233.76,233.71,0.72]
["bitfinex","SOLUSD",1759811320636,15.73264599,233.76,233.72,0.72]
["bitfinex","SOLUSD",1759811320839,15.07264599,233.76,233.72,0.72]
["bitfinex","SOLUSD",1759811322266,15.07264599,233.76,233.73,29.74]
["bitfinex","SOLUSD",1759811324259,15.07264599,233.76,233.73,30.46]
["bitfinex","SOLUSD",1759811325765,0.1,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759811325964,4.37792211,233.76,233.73,29.74]
["bitfinex","SOLUSD",1759811326167,4.37792211,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759811329759,4.37792211,233.76,233.73,29.74]
["bitfinex","SOLUSD",1759811330464,0.1,233.76,233.74,0.69]
["bitfinex","SOLUSD",1759811330873,0.1,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759811331097,0.1,233.76,233.75,21.49]
["bitfinex","SOLUSD",1759811336854,0.1,233.76,233.75,25.76807486]
["bitfinex","SOLUSD",1759811337960,0.1,233.76,233.75,21.49]
["bitfinex","SOLUSD",1759811338277,0.1,233.76,233.75,30.43]
["bitfinex","SOLUSD",1759811340692,0.1,233.76,233.75,51.23]
["bitfinex","SOLUSD",1759811342983,0.1,233.76,233.75,50.54]
["bitfinex","SOLUSD",1759811343188,0.1,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811343475,5.02789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811348774,6.71435591,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811348966,4.37789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811358895,4.37789185,233.76,233.75,30.39]
["bitfinex","SOLUSD",1759811364704,4.37789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811367609,4.37789185,233.76,233.75,30.39]
["bitfinex","SOLUSD",1759811371108,4.37789185,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811372012,15.74262148,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811372407,15.07262148,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811373507,15.74262148,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811373807,15.07262148,233.76,233.75,29.74]
["bitfinex","SOLUSD",1759811375907,15.07262148,233.76,233.75,30.39]
["bitfinex","SOLUSD",1759811376292,0.1,233.76,233.75,30.39]
["bitfinex","SOLUSD",1759811376711,0.1,233.76,233.75,34.66807486]
["bitfinex","SOLUSD",1759811378517,0.1,233.76,233.75,30.39]
["bitfinex","SOLUSD",1759811384021,0.1,233.76,233.75,45.54455007]
["bitfinex","SOLUSD",1759811395624,0.1,233.76,233.75,41.26647521]
["bitfinex","SOLUSD",1759811396041,0.1,233.76,233.75,45.54455007]
["bitfinex","SOLUSD",1759811403341,0.1,233.76,233.73,0.72]
["bitfinex","SOLUSD",1759811403518,0.1,233.76,233.74,29.72]
["bitfinex","SOLUSD",1759811403723,0.1,233.76,233.75,29.72]
["bitfinex","SOLUSD",1759811404260,0.1,233.76,233.75,30.44]
["bitfinex","SOLUSD",1759811404930,0.1,233.76,233.75,34.71807486]
["bitfinex","SOLUSD",1759811405317,0.1,233.76,233.75,45.59455007]
["bitfinex","SOLUSD",1759811409631,0.1,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759811409835,0.1,233.8,233.79,50.52]
["bitfinex","SOLUSD",1759811410235,0.1,233.8,233.79,54.74655906]
["bitfinex","SOLUSD",1759811411157,0.1,233.8,233.79,50.52]
["bitfinex","SOLUSD",1759811414648,0.1,233.8,233.79,54.79734291]
["bitfinex","SOLUSD",1759811418035,0.1,233.8,233.79,55.51734291]
["bitfinex","SOLUSD",1759811420951,0.1,233.8,233.79,55.48734291]
["bitfinex","SOLUSD",1759811421839,0.1,233.8,233.79,66.36381812]
["bitfinex","SOLUSD",1759811435945,0.1,233.8,233.79,68.07435287]
["bitfinex","SOLUSD",1759811441086,0.1,233.8,233.79,65.67381812]
["bitfinex","SOLUSD",1759811441463,0.1,233.8,233.79,66.32381812]
["bitfinex","SOLUSD",1759811442977,0.1,233.8,233.79,68.03442602]
["bitfinex","SOLUSD",1759811443764,0.1,233.8,233.79,66.32381812]
["bitfinex","SOLUSD",1759811444657,0.1,233.85,233.83,20.8]
["bitfinex","SOLUSD",1759811444859,0.1,233.85,233.84,40.59647521]
["bitfinex","SOLUSD",1759811446262,0.1,233.85,233.84,45.52290353]
["bitfinex","SOLUSD",1759811447050,0.1,233.85,233.84,44.87290353]
["bitfinex","SOLUSD",1759811447580,0.1,233.85,233.84,45.52290353]
["bitfinex","SOLUSD",1759811448774,0.1,233.85,233.84,47.23307262]
["bitfinex","SOLUSD",1759811450977,0.1,233.85,233.84,46.58307262]
["bitfinex","SOLUSD",1759811451191,0.1,233.85,233.84,47.29307262]
["bitfinex","SOLUSD",1759811458280,0.1,233.87,233.85,10.87647521]
["bitfinex","SOLUSD",1759811458579,0.1,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811460782,0.1,233.87,233.86,33.9760626]
["bitfinex","SOLUSD",1759811461684,0.77,233.87,233.86,31.67647521]
["bitfinex","SOLUSD",1759811461865,0.77,233.87,233.86,61.37647521]
["bitfinex","SOLUSD",1759811462683,0.1,233.87,233.86,61.37647521]
["bitfinex","SOLUSD",1759811462881,0.77,233.87,233.86,61.37647521]
["bitfinex","SOLUSD",1759811463707,0.77,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759811463898,5.04591062,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811464567,0.77,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811465197,5.04587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811465567,0.77,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811466206,5.04587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811469102,0.77,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811470704,5.04587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811471304,0.77,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811471485,5.04587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811473502,6.72977016,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811477290,19.56426929,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811477704,6.72977016,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811481114,4.37587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811483216,5.03587976,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811483422,18.35676432,233.87,233.8,0.67]
["bitfinex","SOLUSD",1759811483722,2.63118516,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759811483893,0.66,233.86,233.81,30.37]
["bitfinex","SOLUSD",1759811485330,4.27624545,233.85,233.81,30.37]
["bitfinex","SOLUSD",1759811486918,4.27624545,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759811487525,4.27624545,233.85,233.81,29.7]
["bitfinex","SOLUSD",1759811487716,4.27624545,233.85,233.83,0.67]
["bitfinex","SOLUSD",1759811488709,4.2760626,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759811488914,4.2760626,233.86,233.81,30.37]
["bitfinex","SOLUSD",1759811489218,4.2760626,233.86,233.82,0.67]
["bitfinex","SOLUSD",1759811489620,14.9662191,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759811489828,15.6262191,233.86,233.81,30.37]
["bitfinex","SOLUSD",1759811489995,15.6262191,233.86,233.82,0.67]
["bitfinex","SOLUSD",1759811490193,14.9662191,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759811490417,0.66,233.85,233.81,29.7]
["bitfinex","SOLUSD",1759811490612,4.27642832,233.84,233.81,30.37]
["bitfinex","SOLUSD",1759811490818,4.27642832,233.84,233.82,0.67]
["bitfinex","SOLUSD",1759811492434,18.25740426,233.86,233.81,29.7]
["bitfinex","SOLUSD",1759811492602,18.25740426,233.86,233.81,30.37]
["bitfinex","SOLUSD",1759811495424,4.27642832,233.84,233.81,30.37]
["bitfinex","SOLUSD",1759811496325,4.27642832,233.84,233.81,29.7]
["bitfinex","SOLUSD",1759811496720,4.27642832,233.84,233.81,30.39]
["bitfinex","SOLUSD",1759811497525,2.63118516,233.82,233.77,0.69]
["bitfinex","SOLUSD",1759811497726,2.63118516,233.82,233.78,29.7]
["bitfinex","SOLUSD",1759811497905,2.63118516,233.83,233.78,30.39]
["bitfinex","SOLUSD",1759811498110,3.30118516,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759811498828,4.27679411,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759811499614,4.27624545,233.85,233.8,0.69]
["bitfinex","SOLUSD",1759811500222,0.67,233.84,233.78,29.7]
["bitfinex","SOLUSD",1759811500416,0.67,233.83,233.78,29.7]
["bitfinex","SOLUSD",1759811500626,0.67,233.82,233.78,30.39]
["bitfinex","SOLUSD",1759811500914,0.67,233.84,233.78,30.39]
["bitfinex","SOLUSD",1759811502029,0.67,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759811503026,14.96813924,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759811503922,14.96813924,233.83,233.78,29.7]
["bitfinex","SOLUSD",1759811504121,14.96813924,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759811504319,14.96813924,233.83,233.8,0.69]
["bitfinex","SOLUSD",1759811505008,10.69152803,233.83,233.8,0.69]
["bitfinex","SOLUSD",1759811505837,4.27624545,233.85,233.81,0.69]
["bitfinex","SOLUSD",1759811507327,14.9664104,233.86,233.81,0.69]
["bitfinex","SOLUSD",1759811508342,14.9664104,233.86,233.82,0.66]
["bitfinex","SOLUSD",1759811508522,14.9664104,233.86,233.83,29.7]
["bitfinex","SOLUSD",1759811509135,14.9664104,233.86,233.83,30.36]
["bitfinex","SOLUSD",1759811509536,0.1,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811510246,4.37589401,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811510845,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811511143,4.37589401,233.87,233.86,0.66]
["bitfinex","SOLUSD",1759811512742,4.37589401,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811512945,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811513247,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811513426,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811513844,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811514051,4.37589401,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811514349,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811515641,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811515834,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811517234,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811517552,4.37589401,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811519144,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811519737,4.37589401,233.87,233.86,0.66]
["bitfinex","SOLUSD",1759811520345,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811520546,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811520726,4.37589401,233.87,233.83,29.7]
["bitfinex","SOLUSD",1759811520727,4.37589401,233.87,233.84,0.66]
["bitfinex","SOLUSD",1759811520932,4.37589401,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759811521248,4.37589401,233.87,233.83,0.66]
["bitfinex","SOLUSD",1759811521442,4.37589401,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811522050,5.07589401,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811522541,4.37589401,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811524054,4.37589401,233.87,233.86,30.36]
["bitfinex","SOLUSD",1759811524853,4.37589401,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811525553,0.1,233.87,233.86,29.7]
["bitfinex","SOLUSD",1759811525746,0.1,233.87,233.86,30.36]
["bitfinex","SOLUSD",1759811528759,0.1,233.87,233.86,34.6360626]
["bitfinex","SOLUSD",1759811533473,0.1,233.87,233.86,45.51253781]
["bitfinex","SOLUSD",1759811544173,0.1,233.99,233.9,20.8]
["bitfinex","SOLUSD",1759811544356,0.1,233.99,233.94,20.8]
["bitfinex","SOLUSD",1759811544553,0.1,233.99,233.98,20.8]
["bitfinex","SOLUSD",1759811544756,0.1,233.99,233.98,50.5]
["bitfinex","SOLUSD",1759811544954,0.8,233.99,233.98,50.5]
["bitfinex","SOLUSD",1759811545770,0.8,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811549981,0.1,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811550282,0.8,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811551077,0.1,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811551288,0.1,233.99,233.98,30.41]
["bitfinex","SOLUSD",1759811551577,0.1,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811553880,0.1,233.99,233.98,30.41]
["bitfinex","SOLUSD",1759811554664,0.1,233.99,233.98,29.7]
["bitfinex","SOLUSD",1759811555571,0.1,233.99,233.98,30.41]
["bitfinex","SOLUSD",1759811555883,0.1,233.99,233.98,29.68]
["bitfinex","SOLUSD",1759811556490,0.1,233.99,233.98,30.39]
["bitfinex","SOLUSD",1759811562090,0.1,234.0,233.98,34.66386956]
["bitfinex","SOLUSD",1759811562294,0.1,234.0,233.98,29.68]
["bitfinex","SOLUSD",1759811562804,0.1,234.04,234.01,20.8]
["bitfinex","SOLUSD",1759811562997,0.1,234.04,234.02,29.8]
["bitfinex","SOLUSD",1759811563286,0.1,234.04,234.03,10.87647521]
["bitfinex","SOLUSD",1759811563488,0.1,234.11,234.06,20.8]
["bitfinex","SOLUSD",1759811563805,0.1,234.11,234.03,11.59647521]
["bitfinex","SOLUSD",1759811563806,0.1,234.11,234.09,20.8]
["bitfinex","SOLUSD",1759811563972,0.1,234.11,234.09,50.62]
["bitfinex","SOLUSD",1759811564583,4.37150856,234.11,234.09,50.62]
["bitfinex","SOLUSD",1759811564994,0.8,234.1,234.09,29.82]
["bitfinex","SOLUSD",1759811565199,5.07185958,234.1,234.09,29.82]
["bitfinex","SOLUSD",1759811567286,0.1,234.1,234.09,30.54]
["bitfinex","SOLUSD",1759811569592,0.1,234.1,234.09,41.41647521]
["bitfinex","SOLUSD",1759811569978,0.1,234.11,234.09,41.41647521]
["bitfinex","SOLUSD",1759811570173,0.1,234.11,234.1,11.58647521]
["bitfinex","SOLUSD",1759811571182,0.1,234.11,234.1,15.85815397]
["bitfinex","SOLUSD",1759811571887,0.1,234.11,234.1,0.71]
["bitfinex","SOLUSD",1759811574406,0.1,234.11,234.09,29.82]
["bitfinex","SOLUSD",1759811574580,0.1,234.11,234.09,30.53]
["bitfinex","SOLUSD",1759811575083,0.1,234.11,234.09,29.82]
["bitfinex","SOLUSD",1759811575499,0.1,234.11,234.09,30.53]
["bitfinex","SOLUSD",1759811575803,0.1,234.11,234.1,0.71]
["bitfinex","SOLUSD",1759811581099,0.1,234.11,234.1,4.98167876]
["bitfinex","SOLUSD",1759811581591,0.1,234.11,234.1,0.71]
["bitfinex","SOLUSD",1759811586293,0.1,234.11,234.1,4.98167876]
["bitfinex","SOLUSD",1759811590119,0.1,234.11,234.1,15.85815397]
["bitfinex","SOLUSD",1759811591406,6.05275552,234.23,234.13,20.8]
["bitfinex","SOLUSD",1759811591407,4.9600104,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759811591709,4.9600104,234.2,234.14,30.51]
["bitfinex","SOLUSD",1759811591907,0.69,234.19,234.14,30.51]
["bitfinex","SOLUSD",1759811592110,0.69,234.18,234.14,30.51]
["bitfinex","SOLUSD",1759811592613,0.1,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759811592805,0.69,234.34,234.25,20.8]
["bitfinex","SOLUSD",1759811593108,0.1,234.35,234.26,30.63]
["bitfinex","SOLUSD",1759811593313,0.1,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759811593630,0.1,234.35,234.34,30.02]
["bitfinex","SOLUSD",1759811593824,16.64310462,234.34,234.32,30.06]
["bitfinex","SOLUSD",1759811594127,0.69,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759811596712,13.49710367,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759811598227,12.80710367,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759811598419,4.26733933,234.34,234.32,30.06]
["bitfinex","SOLUSD",1759811598625,0.67,234.33,234.32,30.06]
["bitfinex","SOLUSD",1759811599320,0.67,234.33,234.21,0.67]
["bitfinex","SOLUSD",1759811599637,0.67,234.33,234.22,10.22]
["bitfinex","SOLUSD",1759811599824,0.67,234.32,234.22,10.22]
["bitfinex","SOLUSD",1759811600024,0.67,234.31,234.22,10.22]
["bitfinex","SOLUSD",1759811600242,0.67,234.3,234.22,10.22]
["bitfinex","SOLUSD",1759811600541,0.67,234.29,234.22,10.22]
["bitfinex","SOLUSD",1759811601641,0.67,234.29,234.22,10.89]
["bitfinex","SOLUSD",1759811601846,0.67,234.29,234.23,0.67]
["bitfinex","SOLUSD",1759811602142,4.26839679,234.28,234.23,0.67]
["bitfinex","SOLUSD",1759811602346,4.26839679,234.28,234.25,20.8]
["bitfinex","SOLUSD",1759811602542,4.26839679,234.28,234.26,30.06]
["bitfinex","SOLUSD",1759811602848,4.93839679,234.28,234.26,30.06]
["bitfinex","SOLUSD",1759811603819,4.26839679,234.28,234.26,30.06]
["bitfinex","SOLUSD",1759811604020,4.26839679,234.28,234.27,0.67]
["bitfinex","SOLUSD",1759811604244,4.26766814,234.32,234.27,0.67]
["bitfinex","SOLUSD",1759811604449,4.93766814,234.32,234.27,0.67]
["bitfinex","SOLUSD",1759811604825,4.26766814,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759811605036,4.26766814,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759811605223,4.26766814,234.32,234.3,30.06]
["bitfinex","SOLUSD",1759811606148,4.26748602,234.33,234.3,30.06]
["bitfinex","SOLUSD",1759811606388,4.26748602,234.33,234.31,0.67]
["bitfinex","SOLUSD",1759811607151,4.36721259,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759811607938,4.36721259,234.35,234.3,30.06]
["bitfinex","SOLUSD",1759811608253,4.26748602,234.33,234.3,30.06]
["bitfinex","SOLUSD",1759811608623,0.67,234.32,234.3,30.06]
["bitfinex","SOLUSD",1759811608825,4.26748602,234.33,234.3,30.06]
["bitfinex","SOLUSD",1759811609025,0.67,234.32,234.3,30.06]
["bitfinex","SOLUSD",1759811610041,4.93785028,234.31,234.3,30.06]
["bitfinex","SOLUSD",1759811610448,4.26785028,234.31,234.3,30.06]
["bitfinex","SOLUSD",1759811612549,0.67,234.31,234.27,30.04]
["bitfinex","SOLUSD",1759811612858,0.67,234.3,234.27,30.04]
["bitfinex","SOLUSD",1759811613156,14.9368385,234.32,234.27,30.04]
["bitfinex","SOLUSD",1759811613157,0.67,234.29,234.27,30.04]
["bitfinex","SOLUSD",1759811613355,0.67,234.28,234.27,30.04]
["bitfinex","SOLUSD",1759811613557,4.2682146,234.29,234.27,30.04]
["bitfinex","SOLUSD",1759811613758,4.9382146,234.29,234.27,30.04]
["bitfinex","SOLUSD",1759811613956,4.26798004,234.31,234.28,0.67]
["bitfinex","SOLUSD",1759811614145,4.26798004,234.31,234.27,30.04]
["bitfinex","SOLUSD",1759811614342,4.26798004,234.31,234.27,30.71]
["bitfinex","SOLUSD",1759811614856,4.26798004,234.31,234.28,0.67]
["bitfinex","SOLUSD",1759811615753,0.67,234.3,234.27,30.04]
["bitfinex","SOLUSD",1759811616058,0.67,234.29,234.27,30.04]
["bitfinex","SOLUSD",1759811616246,14.93641889,234.33,234.27,30.04]
["bitfinex","SOLUSD",1759811616247,0.67,234.28,234.27,30.04]
["bitfinex","SOLUSD",1759811617463,0.67,234.28,234.19,21.47]
["bitfinex","SOLUSD",1759811617464,14.94002646,234.27,234.23,30.08]
["bitfinex","SOLUSD",1759811617757,15.60002646,234.27,234.23,30.08]
["bitfinex","SOLUSD",1759811618063,4.26857899,234.27,234.23,30.79]
["bitfinex","SOLUSD",1759811618245,4.26857899,234.27,234.23,30.08]
["bitfinex","SOLUSD",1759811618562,4.26857899,234.27,234.23,30.79]
["bitfinex","SOLUSD",1759811618862,4.26857899,234.27,234.23,30.08]
["bitfinex","SOLUSD",1759811619057,14.94002646,234.27,234.24,0.71]
["bitfinex","SOLUSD",1759811619263,14.94002646,234.27,234.23,30.08]
["bitfinex","SOLUSD",1759811619467,14.93811352,234.3,234.24,0.71]
["bitfinex","SOLUSD",1759811621168,15.59811352,234.3,234.24,0.71]
["bitfinex","SOLUSD",1759811621546,21.33743011,234.33,234.24,0.71]
["bitfinex","SOLUSD",1759811621547,0.66,234.32,234.24,0.71]
["bitfinex","SOLUSD",1759811621737,14.93620107,234.33,234.26,20.8]
["bitfinex","SOLUSD",1759811621941,14.93620107,234.33,234.27,0.71]
["bitfinex","SOLUSD",1759811622150,14.93620107,234.33,234.28,30.08]
["bitfinex","SOLUSD",1759811622370,15.59620107,234.33,234.28,30.79]
["bitfinex","SOLUSD",1759811624643,0.66,234.32,234.28,30.08]
["bitfinex","SOLUSD",1759811624850,0.66,234.31,234.28,30.08]
["bitfinex","SOLUSD",1759811625052,14.93620107,234.33,234.28,30.08]
["bitfinex","SOLUSD",1759811625257,14.93620107,234.33,234.28,30.79]
["bitfinex","SOLUSD",1759811625457,15.59620107,234.33,234.28,30.79]
["bitfinex","SOLUSD",1759811625773,4.26748602,234.33,234.29,0.71]
["bitfinex","SOLUSD",1759811625974,0.1,234.35,234.29,0.71]
["bitfinex","SOLUSD",1759811626471,4.36715983,234.35,234.31,20.8]
["bitfinex","SOLUSD",1759811626656,4.36715983,234.35,234.32,30.81]
["bitfinex","SOLUSD",1759811626857,4.36715983,234.35,234.33,0.71]
["bitfinex","SOLUSD",1759811627160,4.36715983,234.35,234.34,0.71]
["bitfinex","SOLUSD",1759811630271,0.1,234.35,234.34,21.51]
["bitfinex","SOLUSD",1759811633550,0.1,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759811634382,0.1,234.35,234.34,30.1]
["bitfinex","SOLUSD",1759811634383,4.36712182,234.35,234.34,30.1]
["bitfinex","SOLUSD",1759811636867,0.1,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811638555,4.36712182,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811640769,0.1,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811641967,4.36712182,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811642968,4.36712182,234.35,234.34,30.1]
["bitfinex","SOLUSD",1759811643295,4.36712182,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811645067,0.1,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811646103,4.36712182,234.35,234.34,30.1]
["bitfinex","SOLUSD",1759811648794,0.1,234.35,234.34,30.78]
["bitfinex","SOLUSD",1759811651987,0.7,234.46,234.37,20.8]
["bitfinex","SOLUSD",1759811652291,14.92855619,234.45,234.38,30.7]
["bitfinex","SOLUSD",1759811652483,14.92855619,234.45,234.39,0.68]
["bitfinex","SOLUSD",1759811653876,4.26457418,234.49,234.41,20.8]
["bitfinex","SOLUSD",1759811654083,4.26457418,234.49,234.42,30.76]
["bitfinex","SOLUSD",1759811654279,10.66143545,234.49,234.43,0.68]
["bitfinex","SOLUSD",1759811654887,0.7,234.48,234.41,20.8]
["bitfinex","SOLUSD",1759811655190,0.7,234.47,234.44,30.08]
["bitfinex","SOLUSD",1759811655392,0.7,234.46,234.45,30.08]
["bitfinex","SOLUSD",1759811655696,0.7,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811656096,4.96511984,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811656287,4.26511984,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811656493,4.96511984,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811659479,10.66189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811659883,11.38189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811660081,0.72,234.47,234.45,30.1]
["bitfinex","SOLUSD",1759811660695,10.66189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811660898,11.38189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811661987,10.66189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811662507,11.38189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811662683,10.66189013,234.48,234.45,30.1]
["bitfinex","SOLUSD",1759811662886,0.72,234.47,234.45,30.1]
["bitfinex","SOLUSD",1759811663087,0.72,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811663795,4.98511984,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811664405,4.26511984,234.46,234.45,30.1]
["bitfinex","SOLUSD",1759811665503,4.26511984,234.46,234.45,30.76]
["bitfinex","SOLUSD",1759811665681,2.62049435,234.5,234.45,30.76]
["bitfinex","SOLUSD",1759811665682,4.26439232,234.5,234.45,30.76]
["bitfinex","SOLUSD",1759811666005,4.26439232,234.5,234.46,0.66]
["bitfinex","SOLUSD",1759811667104,14.92537313,234.5,234.46,0.66]
["bitfinex","SOLUSD",1759811667504,14.92537313,234.5,234.45,30.1]
["bitfinex","SOLUSD",1759811667505,14.92537313,234.5,234.47,0.66]
["bitfinex","SOLUSD",1759811669407,0.1,234.51,234.48,20.8]
["bitfinex","SOLUSD",1759811669608,0.1,234.51,234.49,0.66]
["bitfinex","SOLUSD",1759811669912,4.36422472,234.51,234.5,30.06]
["bitfinex","SOLUSD",1759811670106,0.1,234.51,234.5,30.72]
["bitfinex","SOLUSD",1759811672514,4.36421048,234.51,234.5,30.72]
["bitfinex","SOLUSD",1759811672716,4.36421048,234.51,234.5,30.06]
["bitfinex","SOLUSD",1759811673017,4.36421048,234.51,234.5,30.72]
["bitfinex","SOLUSD",1759811675010,17.41990941,234.51,234.45,0.66]
["bitfinex","SOLUSD",1759811675314,15.02473668,234.51,234.46,30.08]
["bitfinex","SOLUSD",1759811675616,15.02473668,234.51,234.47,0.66]
["bitfinex","SOLUSD",1759811675794,4.36421048,234.51,234.47,0.66]
["bitfinex","SOLUSD",1759811677003,0.1,234.51,234.47,0.66]
["bitfinex","SOLUSD",1759811679321,0.1,234.51,234.47,4.92492288]
["bitfinex","SOLUSD",1759811679497,0.1,234.51,234.48,0.68]
["bitfinex","SOLUSD",1759811679699,0.1,234.51,234.49,20.8]
["bitfinex","SOLUSD",1759811680001,0.1,234.51,234.5,30.78]
["bitfinex","SOLUSD",1759811681521,0.1,234.51,234.5,45.92086753]
["bitfinex","SOLUSD",1759811681920,0.1,234.51,234.5,51.58]
["bitfinex","SOLUSD",1759811683421,0.1,234.51,234.5,55.84439232]
["bitfinex","SOLUSD",1759811684428,0.1,234.51,234.5,25.74439232]
["bitfinex","SOLUSD",1759811684600,0.1,234.51,234.5,55.84439232]
["bitfinex","SOLUSD",1759811689418,0.1,234.51,234.5,36.62086753]
["bitfinex","SOLUSD",1759811689613,0.1,234.51,234.5,66.70086753]
["bitfinex","SOLUSD",1759811690603,0.1,234.51,234.5,62.43647521]
["bitfinex","SOLUSD",1759811690804,0.1,234.51,234.5,21.48]
["bitfinex","SOLUSD",1759811691028,0.1,234.51,234.5,50.86]
["bitfinex","SOLUSD",1759811691833,4.36421048,234.51,234.5,50.86]
["bitfinex","SOLUSD",1759811693133,0.1,234.51,234.5,51.55]
["bitfinex","SOLUSD",1759811693517,0.1,234.51,234.5,50.86]
["bitfinex","SOLUSD",1759811697720,0.1,234.51,234.5,51.55]
["bitfinex","SOLUSD",1759811699231,0.1,234.51,234.5,55.81439232]
["bitfinex","SOLUSD",1759811700638,0.1,234.51,234.5,66.69086753]
["bitfinex","SOLUSD",1759811703718,0.1,234.51,234.5,45.89086753]
["bitfinex","SOLUSD",1759811707646,0.1,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759811707950,0.1,234.57,234.54,50.84]
["bitfinex","SOLUSD",1759811708246,0.1,234.57,234.55,30.04]
["bitfinex","SOLUSD",1759811708429,0.71,234.56,234.54,20.8]
["bitfinex","SOLUSD",1759811708627,0.1,234.57,234.55,30.04]
["bitfinex","SOLUSD",1759811709537,5.07276274,234.59,234.58,20.8]
["bitfinex","SOLUSD",1759811709538,0.1,234.59,234.58,20.8]
["bitfinex","SOLUSD",1759811709729,0.1,234.59,234.58,62.40647521]
["bitfinex","SOLUSD",1759811710436,0.1,234.59,234.58,66.66941322]
["bitfinex","SOLUSD",1759811711024,0.1,234.59,234.58,50.84]
["bitfinex","SOLUSD",1759811711238,0.1,234.59,234.58,55.10293801]
["bitfinex","SOLUSD",1759811711751,0.1,234.59,234.58,51.53]
["bitfinex","SOLUSD",1759811711951,0.1,234.59,234.58,50.84]
["bitfinex","SOLUSD",1759811712247,0.1,234.59,234.58,51.53]
["bitfinex","SOLUSD",1759811712443,0.1,234.59,234.58,50.84]
["bitfinex","SOLUSD",1759811713033,0.1,234.59,234.58,20.8]
["bitfinex","SOLUSD",1759811713234,0.1,234.59,234.58,30.06]
["bitfinex","SOLUSD",1759811713444,0.81,234.59,234.58,30.06]
["bitfinex","SOLUSD",1759811713747,0.1,234.59,234.58,30.06]
["bitfinex","SOLUSD",1759811714447,0.1,234.59,234.58,30.75]
["bitfinex","SOLUSD",1759811716253,0.1,234.59,234.58,35.01293801]
["bitfinex","SOLUSD",1759811718054,0.1,234.59,234.58,66.68941322]
["bitfinex","SOLUSD",1759811720478,0.66,234.68,234.61,20.8]
["bitfinex","SOLUSD",1759811720760,0.66,234.68,234.62,30.04]
["bitfinex","SOLUSD",1759811722267,4.92112287,234.68,234.62,34.3021758]
["bitfinex","SOLUSD",1759811722449,0.66,234.68,234.62,34.3021758]
["bitfinex","SOLUSD",1759811722637,4.92114082,234.68,234.62,34.3021758]
["bitfinex","SOLUSD",1759811722847,0.66,234.68,234.62,34.3021758]
["bitfinex","SOLUSD",1759811723149,0.66,234.71,234.63,0.7]
["bitfinex","SOLUSD",1759811723355,0.66,234.71,234.64,50.82]
["bitfinex","SOLUSD",1759811723548,0.66,234.71,234.65,0.7]
["bitfinex","SOLUSD",1759811723769,0.66,234.71,234.66,30.02]
["bitfinex","SOLUSD",1759811724066,0.66,234.7,234.66,30.02]
["bitfinex","SOLUSD",1759811724368,4.92077472,234.7,234.66,30.02]
["bitfinex","SOLUSD",1759811724573,0.66,234.69,234.66,30.02]
["bitfinex","SOLUSD",1759811726166,4.26112152,234.68,234.66,30.02]
["bitfinex","SOLUSD",1759811726950,0.1,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759811727271,0.66,234.71,234.68,30.0]
["bitfinex","SOLUSD",1759811727451,4.3604179,234.72,234.69,30.0]
["bitfinex","SOLUSD",1759811727847,5.0204179,234.72,234.69,30.0]
["bitfinex","SOLUSD",1759811728059,4.3604179,234.72,234.69,30.0]
["bitfinex","SOLUSD",1759811728266,0.76,234.72,234.69,30.0]
["bitfinex","SOLUSD",1759811728473,5.02041975,234.72,234.69,30.0]
["bitfinex","SOLUSD",1759811728770,0.1,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759811729077,0.1,234.72,234.71,51.56]
["bitfinex","SOLUSD",1759811730243,0.1,234.72,234.71,66.69705209]
["bitfinex","SOLUSD",1759811730858,0.1,234.72,234.71,36.63705209]
["bitfinex","SOLUSD",1759811731151,0.1,234.72,234.71,66.67705209]
["bitfinex","SOLUSD",1759811733884,0.1,234.72,234.71,66.65705209]
["bitfinex","SOLUSD",1759811734295,0.1,234.72,234.71,31.67647521]
["bitfinex","SOLUSD",1759811734456,0.1,234.72,234.71,62.39647521]
["bitfinex","SOLUSD",1759811734851,5.02043283,234.72,234.67,12.86699628]
["bitfinex","SOLUSD",1759811735058,0.66,234.71,234.68,30.04]
["bitfinex","SOLUSD",1759811735252,4.36043283,234.72,234.69,30.04]
["bitfinex","SOLUSD",1759811735554,0.66,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759811735975,4.92057688,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759811736652,4.92057688,234.71,234.63,0.7]
["bitfinex","SOLUSD",1759811736882,4.92057688,234.71,234.64,30.02]
["bitfinex","SOLUSD",1759811737086,0.7,234.7,234.64,30.02]
["bitfinex","SOLUSD",1759811737380,0.7,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759811737679,3.31157711,234.7,234.6,0.69]
["bitfinex","SOLUSD",1759811737875,2.61157711,234.68,234.61,30.02]
["bitfinex","SOLUSD",1759811738067,4.9613031,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811738274,18.22613797,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811738586,0.7,234.66,234.62,30.02]
["bitfinex","SOLUSD",1759811738881,0.7,234.65,234.62,30.02]
["bitfinex","SOLUSD",1759811739085,0.7,234.66,234.59,0.69]
["bitfinex","SOLUSD",1759811739386,14.91456086,234.67,234.6,30.71]
["bitfinex","SOLUSD",1759811739567,14.91456086,234.67,234.6,0.69]
["bitfinex","SOLUSD",1759811739885,15.61456086,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811740058,4.2613031,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811740254,4.9613031,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811740655,4.2613031,234.67,234.61,30.02]
["bitfinex","SOLUSD",1759811740861,0.7,234.66,234.61,30.02]
["bitfinex","SOLUSD",1759811741060,0.7,234.65,234.61,30.02]
["bitfinex","SOLUSD",1759811741390,4.26184793,234.64,234.61,30.02]
["bitfinex","SOLUSD",1759811741880,4.26184793,234.64,234.59,21.49]
["bitfinex","SOLUSD",1759811742179,4.96184793,234.64,234.62,30.02]
["bitfinex","SOLUSD",1759811742867,4.96184793,234.64,234.59,20.8]
["bitfinex","SOLUSD",1759811743166,0.7,234.63,234.57,20.8]
["bitfinex","SOLUSD",1759811743382,4.26221123,234.62,234.58,30.0]
["bitfinex","SOLUSD",1759811743585,0.7,234.61,234.58,30.0]
["bitfinex","SOLUSD",1759811743983,0.7,234.6,234.58,30.0]
["bitfinex","SOLUSD",1759811744284,4.26221123,234.62,234.58,30.0]
["bitfinex","SOLUSD",1759811744464,4.26221123,234.62,234.58,30.69]
["bitfinex","SOLUSD",1759811744657,4.26221123,234.62,234.58,30.0]
["bitfinex","SOLUSD",1759811745080,4.96221123,234.62,234.58,30.0]
["bitfinex","SOLUSD",1759811745384,4.26257459,234.6,234.58,30.0]
["bitfinex","SOLUSD",1759811746084,0.7,234.61,234.58,30.0]
["bitfinex","SOLUSD",1759811746383,21.90016751,234.91,234.59,0.69]
["bitfinex","SOLUSD",1759811746384,0.7,234.65,234.59,0.69]
["bitfinex","SOLUSD",1759811746588,2.61157711,234.64,234.58,30.0]
["bitfinex","SOLUSD",1759811746764,3.31157711,234.65,234.58,30.0]
["bitfinex","SOLUSD",1759811746964,0.7,234.64,234.58,30.0]
["bitfinex","SOLUSD",1759811747163,0.7,234.64,234.58,30.69]
["bitfinex","SOLUSD",1759811748088,4.26075841,234.7,234.61,20.8]
["bitfinex","SOLUSD",1759811748279,0.1,234.72,234.61,20.8]
["bitfinex","SOLUSD",1759811748280,4.98064415,234.71,234.62,30.66]
["bitfinex","SOLUSD",1759811748481,0.72,234.7,234.62,30.66]
["bitfinex","SOLUSD",1759811749573,0.72,234.7,234.62,30.0]
["bitfinex","SOLUSD",1759811749779,0.72,234.7,234.63,0.66]
["bitfinex","SOLUSD",1759811749981,14.91208635,234.71,234.63,0.66]
["bitfinex","SOLUSD",1759811750967,4.26064415,234.71,234.63,4.92197525]
["bitfinex","SOLUSD",1759811751180,4.26064415,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759811751500,0.1,234.72,234.66,30.74]
["bitfinex","SOLUSD",1759811751501,4.36039795,234.72,234.66,30.74]
["bitfinex","SOLUSD",1759811751694,4.36039795,234.72,234.67,0.66]
["bitfinex","SOLUSD",1759811751880,4.36039795,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759811753481,4.36039795,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759811753686,4.36039795,234.72,234.7,30.06]
["bitfinex","SOLUSD",1759811754477,0.72,234.71,234.7,30.06]
["bitfinex","SOLUSD",1759811755195,0.72,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811755374,4.26057688,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811755885,4.98057688,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811756895,7.59215399,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811757284,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811757484,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811757804,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811758871,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811759207,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811761796,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811762099,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811762793,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811762998,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811763900,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811764099,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811764300,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811764503,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811764991,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811765190,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811765377,15.63201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811765578,18.24359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811766898,17.52359619,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811767201,14.91201908,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811767393,14.91201908,234.71,234.7,30.74]
["bitfinex","SOLUSD",1759811768297,4.26057688,234.71,234.7,30.74]
["bitfinex","SOLUSD",1759811769612,4.26057688,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811770313,6.87215399,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811770487,4.26057688,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811770809,6.87215399,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811774902,7.59215399,234.71,234.7,30.08]
["bitfinex","SOLUSD",1759811775099,7.59215399,234.71,234.56,10.65816436]
["bitfinex","SOLUSD",1759811775100,39.5464806,234.71,234.62,0.66]
["bitfinex","SOLUSD",1759811775305,2.61157711,234.67,234.62,0.66]
["bitfinex","SOLUSD",1759811775510,2.61157711,234.67,234.63,0.66]
["bitfinex","SOLUSD",1759811775812,2.61157711,234.67,234.64,0.66]
["bitfinex","SOLUSD",1759811776200,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811780096,4.2613031,234.67,234.65,30.02]
["bitfinex","SOLUSD",1759811781216,4.2613031,234.67,234.66,0.71]
["bitfinex","SOLUSD",1759811782289,2.61157711,234.69,234.65,30.02]
["bitfinex","SOLUSD",1759811782687,2.61157711,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759811783713,14.91201908,234.71,234.66,0.71]
["bitfinex","SOLUSD",1759811783915,4.26112152,234.68,234.66,0.71]
["bitfinex","SOLUSD",1759811784802,14.91392533,234.68,234.65,30.02]
["bitfinex","SOLUSD",1759811785114,14.91392533,234.68,234.65,30.73]
["bitfinex","SOLUSD",1759811787211,14.91392533,234.68,234.66,0.71]
["bitfinex","SOLUSD",1759811788316,14.91201908,234.71,234.65,30.02]
["bitfinex","SOLUSD",1759811788506,2.61157711,234.69,234.65,30.73]
["bitfinex","SOLUSD",1759811788708,2.61157711,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759811789115,1.67274793,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759811789323,1.67274793,234.69,234.65,30.02]
["bitfinex","SOLUSD",1759811789522,1.67274793,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759811789996,1.67274793,234.69,234.65,30.02]
["bitfinex","SOLUSD",1759811790196,1.67274793,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759811790410,14.91392533,234.68,234.65,30.02]
["bitfinex","SOLUSD",1759811790814,14.91392533,234.68,234.65,30.73]
["bitfinex","SOLUSD",1759811791902,16.58667326,234.68,234.65,30.73]
["bitfinex","SOLUSD",1759811792103,1.67274793,234.67,234.65,30.02]
["bitfinex","SOLUSD",1759811792301,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811792905,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811793107,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811795214,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811795408,6.63423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811795615,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811798121,4.2614847,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811798320,5.93423263,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811798509,4.2614847,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811798714,5.93423263,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811799018,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811799704,6.62423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811800420,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811805942,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811806139,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811806944,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811807150,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811808447,4.2614847,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811808634,5.93423263,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811809022,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811810132,4.2614847,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811810453,5.93423263,234.66,234.65,30.7]
["bitfinex","SOLUSD",1759811810946,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811811952,4.2614847,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811812154,5.93423263,234.66,234.65,30.02]
["bitfinex","SOLUSD",1759811814252,17.25794438,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759811814451,15.58519645,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759811814637,1.67274793,234.62,234.59,0.68]
["bitfinex","SOLUSD",1759811814842,1.67274793,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759811815347,5.93514083,234.61,234.45,7.20241243]
["bitfinex","SOLUSD",1759811815543,1.67274793,234.59,234.57,0.68]
["bitfinex","SOLUSD",1759811815926,1.67274793,234.59,234.51,13.10601944]
["bitfinex","SOLUSD",1759811816131,1.67274793,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759811816439,1.67274793,234.59,234.53,29.84]
["bitfinex","SOLUSD",1759811816640,1.67274793,234.59,234.54,0.68]
["bitfinex","SOLUSD",1759811816851,1.67274793,234.59,234.55,29.84]
["bitfinex","SOLUSD",1759811817025,1.67274793,234.58,234.55,29.84]
["bitfinex","SOLUSD",1759811817229,1.67274793,234.58,234.56,0.68]
["bitfinex","SOLUSD",1759811817452,4.26311975,234.57,234.55,29.84]
["bitfinex","SOLUSD",1759811817951,4.26294378,234.58,234.56,0.68]
["bitfinex","SOLUSD",1759811818146,4.26257459,234.6,234.56,0.68]
["bitfinex","SOLUSD",1759811819360,16.59139386,234.61,234.56,0.68]
["bitfinex","SOLUSD",1759811820137,16.59139386,234.61,234.55,29.84]
["bitfinex","SOLUSD",1759811820446,1.67274793,234.6,234.56,0.68]
["bitfinex","SOLUSD",1759811820752,1.67274793,234.6,234.57,0.68]
["bitfinex","SOLUSD",1759811820960,1.67274793,234.59,234.55,30.52]
["bitfinex","SOLUSD",1759811821158,1.67274793,234.57,234.55,29.84]
["bitfinex","SOLUSD",1759811821350,4.26348326,234.55,234.53,0.68]
["bitfinex","SOLUSD",1759811821557,4.26348326,234.55,234.54,30.52]
["bitfinex","SOLUSD",1759811821752,4.26331639,234.56,234.54,30.52]
["bitfinex","SOLUSD",1759811822050,4.26331639,234.56,234.55,0.68]
["bitfinex","SOLUSD",1759811822941,5.93606432,234.56,234.51,0.68]
["bitfinex","SOLUSD",1759811823144,1.67274793,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759811823349,4.26384684,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759811823733,5.93659477,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759811825950,17.26484852,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759811826350,4.26384684,234.53,234.52,30.52]
["bitfinex","SOLUSD",1759811826664,4.26363358,234.55,234.52,30.52]
["bitfinex","SOLUSD",1759811826869,4.26363358,234.55,234.53,0.68]
["bitfinex","SOLUSD",1759811827364,10.65825375,234.56,234.53,0.68]
["bitfinex","SOLUSD",1759811827957,10.65825375,234.56,234.54,0.68]
["bitfinex","SOLUSD",1759811828157,10.65825375,234.56,234.55,0.68]
["bitfinex","SOLUSD",1759811828875,4.26311975,234.57,234.55,0.68]
["bitfinex","SOLUSD",1759811829960,4.26311975,234.57,234.56,0.68]
["bitfinex","SOLUSD",1759811831065,14.91992805,234.59,234.56,0.68]
["bitfinex","SOLUSD",1759811834466,14.91992805,234.59,234.57,0.68]
["bitfinex","SOLUSD",1759811836470,14.91992805,234.59,234.58,0.68]
["bitfinex","SOLUSD",1759811836875,14.91992805,234.59,234.52,29.84]
["bitfinex","SOLUSD",1759811837068,14.91992805,234.59,234.56,0.68]
["bitfinex","SOLUSD",1759811838778,0.69,234.58,234.46,20.8]
["bitfinex","SOLUSD",1759811838956,1.67274793,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759811839279,1.67274793,234.54,234.49,29.84]
["bitfinex","SOLUSD",1759811839476,0.69,234.53,234.46,0.72]
["bitfinex","SOLUSD",1759811839686,13.48726991,234.53,234.5,29.84]
["bitfinex","SOLUSD",1759811839982,1.67274793,234.52,234.5,29.84]
["bitfinex","SOLUSD",1759811840161,1.67274793,234.53,234.5,29.84]
["bitfinex","SOLUSD",1759811840362,12.79726991,234.52,234.5,29.84]
["bitfinex","SOLUSD",1759811840760,4.26421048,234.51,234.5,29.84]
["bitfinex","SOLUSD",1759811841079,0.69,234.58,234.5,30.56]
["bitfinex","SOLUSD",1759811841375,12.7961782,234.54,234.51,0.72]
["bitfinex","SOLUSD",1759811841584,12.7961782,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759811841795,1.67274793,234.56,234.52,0.72]
["bitfinex","SOLUSD",1759811842077,12.79563242,234.55,234.53,0.72]
["bitfinex","SOLUSD",1759811842275,12.79563242,234.55,234.54,0.72]
["bitfinex","SOLUSD",1759811842695,0.69,234.61,234.54,0.72]
["bitfinex","SOLUSD",1759811842874,12.79454099,234.57,234.54,0.72]
["bitfinex","SOLUSD",1759811845263,1.67274793,234.55,234.5,0.72]
["bitfinex","SOLUSD",1759811845471,1.67274793,234.54,234.5,0.72]
["bitfinex","SOLUSD",1759811845676,1.67274793,234.54,234.51,29.84]
["bitfinex","SOLUSD",1759811845867,12.79672403,234.53,234.51,29.84]
["bitfinex","SOLUSD",1759811847088,4.26402865,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759811847667,5.93677658,234.52,234.47,0.72]
["bitfinex","SOLUSD",1759811847868,1.67274793,234.51,234.48,29.84]
["bitfinex","SOLUSD",1759811848983,4.26439232,234.5,234.48,29.84]
["bitfinex","SOLUSD",1759811850665,4.26439232,234.5,234.48,30.56]
["bitfinex","SOLUSD",1759811850966,4.26439232,234.5,234.48,29.84]
["bitfinex","SOLUSD",1759811851284,13.27623102,234.55,234.49,0.72]
["bitfinex","SOLUSD",1759811851468,10.66007163,234.52,234.49,0.72]
["bitfinex","SOLUSD",1759811851889,10.66007163,234.52,234.5,0.72]
["bitfinex","SOLUSD",1759811852468,14.92282765,234.54,234.51,0.72]
["bitfinex","SOLUSD",1759811852668,27.71955168,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759811853168,10.65916261,234.54,234.48,29.84]
["bitfinex","SOLUSD",1759811853369,10.65916261,234.54,234.49,0.72]
["bitfinex","SOLUSD",1759811854288,14.92282765,234.54,234.49,0.72]
["bitfinex","SOLUSD",1759811854495,14.92282765,234.54,234.5,0.72]
["bitfinex","SOLUSD",1759811854680,14.92282765,234.54,234.48,29.84]
["bitfinex","SOLUSD",1759811854979,14.92282765,234.54,234.5,0.72]
["bitfinex","SOLUSD",1759811855183,14.92282765,234.54,234.51,0.72]
["bitfinex","SOLUSD",1759811857086,14.92282765,234.54,234.48,29.84]
["bitfinex","SOLUSD",1759811857287,15.62282765,234.54,234.48,29.84]
["bitfinex","SOLUSD",1759811857495,28.41955168,234.54,234.48,30.51]
["bitfinex","SOLUSD",1759811857673,27.71955168,234.54,234.49,0.67]
["bitfinex","SOLUSD",1759811857873,27.71955168,234.54,234.5,0.67]
["bitfinex","SOLUSD",1759811858492,27.71955168,234.54,234.51,29.84]
["bitfinex","SOLUSD",1759811859001,28.41955168,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759811859402,28.41955168,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759811860609,27.71955168,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759811860779,28.41955168,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759811861182,27.71955168,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759811861477,10.87647521,234.53,234.41,33.22]
["bitfinex","SOLUSD",1759811861680,0.7,234.52,234.42,30.51]
["bitfinex","SOLUSD",1759811861899,2.61723463,234.48,234.43,0.67]
["bitfinex","SOLUSD",1759811862092,2.61723463,234.49,234.44,0.67]
["bitfinex","SOLUSD",1759811862291,2.61723463,234.49,234.42,29.84]
["bitfinex","SOLUSD",1759811862292,2.61723463,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759811862493,35.72282765,234.54,234.46,0.67]
["bitfinex","SOLUSD",1759811862782,12.79890782,234.49,234.47,29.84]
["bitfinex","SOLUSD",1759811862999,2.61723463,234.52,234.47,30.51]
["bitfinex","SOLUSD",1759811863201,3.31723463,234.52,234.47,30.51]
["bitfinex","SOLUSD",1759811863380,14.92473668,234.51,234.47,30.51]
["bitfinex","SOLUSD",1759811863580,30.34033311,234.51,234.47,30.51]
["bitfinex","SOLUSD",1759811864599,17.54197131,234.51,234.47,30.51]
["bitfinex","SOLUSD",1759811864790,12.7983618,234.5,234.47,30.51]
["bitfinex","SOLUSD",1759811865397,4.26457418,234.49,234.47,29.84]
["bitfinex","SOLUSD",1759811865605,4.26457418,234.49,234.47,30.51]
["bitfinex","SOLUSD",1759811868188,12.7983618,234.5,234.48,0.69]
["bitfinex","SOLUSD",1759811868391,10.6593314,234.54,234.48,0.69]
["bitfinex","SOLUSD",1759811868585,4.26366504,234.54,234.48,0.69]
["bitfinex","SOLUSD",1759811868795,0.7,234.6,234.48,0.69]
["bitfinex","SOLUSD",1759811869129,12.79454099,234.58,234.48,0.69]
["bitfinex","SOLUSD",1759811869302,15.41177562,234.58,234.48,0.69]
["bitfinex","SOLUSD",1759811870191,4.26311975,234.57,234.48,0.69]
["bitfinex","SOLUSD",1759811870694,4.26311975,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759811870899,4.26311975,234.57,234.51,0.69]
["bitfinex","SOLUSD",1759811871621,4.26311975,234.57,234.52,29.86]
["bitfinex","SOLUSD",1759811871807,4.26311975,234.57,234.53,0.69]
["bitfinex","SOLUSD",1759811872005,4.26311975,234.57,234.54,0.69]
["bitfinex","SOLUSD",1759811872206,4.26311975,234.57,234.55,0.69]
["bitfinex","SOLUSD",1759811873012,4.26275324,234.6,234.55,21.49]
["bitfinex","SOLUSD",1759811873206,4.26275324,234.6,234.56,0.69]
["bitfinex","SOLUSD",1759811873403,4.26275324,234.6,234.57,29.94]
["bitfinex","SOLUSD",1759811873610,23.41723463,234.66,234.58,0.69]
["bitfinex","SOLUSD",1759811873796,20.8,234.66,234.58,0.69]
["bitfinex","SOLUSD",1759811874006,12.79072246,234.65,234.58,0.69]
["bitfinex","SOLUSD",1759811874903,10.87647521,234.69,234.58,0.69]
["bitfinex","SOLUSD",1759811874904,2.61723463,234.7,234.6,20.8]
["bitfinex","SOLUSD",1759811875106,2.61723463,234.7,234.61,0.69]
["bitfinex","SOLUSD",1759811875107,4.26093996,234.69,234.61,0.69]
["bitfinex","SOLUSD",1759811875312,4.26093996,234.69,234.62,29.96]
["bitfinex","SOLUSD",1759811875610,4.26093996,234.69,234.63,0.69]
["bitfinex","SOLUSD",1759811875914,4.26071643,234.71,234.63,0.69]
["bitfinex","SOLUSD",1759811876413,14.91215863,234.71,234.63,0.69]
["bitfinex","SOLUSD",1759811876810,14.91215863,234.71,234.64,30.02]
["bitfinex","SOLUSD",1759811877118,14.91215863,234.71,234.65,0.69]
["bitfinex","SOLUSD",1759811877314,2.61723463,234.7,234.63,0.69]
["bitfinex","SOLUSD",1759811877504,3.31723463,234.69,234.54,4.26366504]
["bitfinex","SOLUSD",1759811877812,3.31723463,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759811878018,4.26112152,234.68,234.6,0.69]
["bitfinex","SOLUSD",1759811878220,4.26112152,234.68,234.61,30.04]
["bitfinex","SOLUSD",1759811878414,4.26112152,234.68,234.61,30.73]
["bitfinex","SOLUSD",1759811879201,4.26112152,234.68,234.61,30.04]
["bitfinex","SOLUSD",1759811879404,4.26112152,234.68,234.62,0.69]
["bitfinex","SOLUSD",1759811882907,4.96112152,234.68,234.62,0.69]
["bitfinex","SOLUSD",1759811883110,7.57835615,234.68,234.62,0.69]
["bitfinex","SOLUSD",1759811883505,7.57835615,234.68,234.63,30.0]
["bitfinex","SOLUSD",1759811883913,4.96112152,234.68,234.63,30.69]
["bitfinex","SOLUSD",1759811884118,7.57835615,234.68,234.63,30.69]
["bitfinex","SOLUSD",1759811884630,2.61723463,234.66,234.64,30.0]
["bitfinex","SOLUSD",1759811884833,0.7,234.65,234.59,0.69]
["bitfinex","SOLUSD",1759811885002,2.61723463,234.64,234.6,30.0]
["bitfinex","SOLUSD",1759811885201,3.31723463,234.64,234.6,30.0]
["bitfinex","SOLUSD",1759811885404,12.79017714,234.67,234.6,30.0]
["bitfinex","SOLUSD",1759811885405,0.7,234.66,234.6,30.0]
["bitfinex","SOLUSD",1759811885621,2.61723463,234.64,234.6,30.0]
["bitfinex","SOLUSD",1759811885832,4.26202957,234.63,234.6,30.69]
["bitfinex","SOLUSD",1759811886206,6.8792642,234.63,234.6,30.0]
["bitfinex","SOLUSD",1759811886499,0.7,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811886715,3.31723463,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811886920,0.7,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811887115,3.31723463,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811888702,0.7,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811888905,7.57944586,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811892132,4.26221123,234.62,234.61,30.0]
["bitfinex","SOLUSD",1759811892304,6.87890094,234.65,234.61,30.69]
["bitfinex","SOLUSD",1759811892510,2.61723463,234.64,234.61,30.0]
["bitfinex","SOLUSD",1759811892816,2.61723463,234.64,234.61,30.69]
["bitfinex","SOLUSD",1759811893128,2.61723463,234.64,234.61,30.0]
["bitfinex","SOLUSD",1759811894031,4.26202957,234.63,234.61,30.0]
["bitfinex","SOLUSD",1759811894722,4.26202957,234.63,234.62,0.69]
["bitfinex","SOLUSD",1759811895536,12.79072246,234.65,234.62,0.69]
["bitfinex","SOLUSD",1759811895707,4.26075841,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759811895907,2.61723463,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759811896120,12.78908664,234.69,234.62,0.69]
["bitfinex","SOLUSD",1759811896429,2.61723463,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759811896633,2.61723463,234.69,234.62,0.69]
["bitfinex","SOLUSD",1759811897333,14.91201908,234.71,234.62,0.69]
["bitfinex","SOLUSD",1759811899232,0.1,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759811899416,4.36041673,234.72,234.65,0.66]
["bitfinex","SOLUSD",1759811902520,4.36041673,234.72,234.65,13.15608672]
["bitfinex","SOLUSD",1759811902725,4.36041673,234.72,234.66,0.66]
["bitfinex","SOLUSD",1759811903031,4.36041673,234.72,234.67,29.98]
["bitfinex","SOLUSD",1759811903232,0.1,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759811905337,4.36040442,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759811905838,0.1,234.72,234.7,0.66]
["bitfinex","SOLUSD",1759811906037,4.36044623,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759811906238,6.97768086,234.72,234.69,30.02]
["bitfinex","SOLUSD",1759811906544,2.61723463,234.7,234.65,0.66]
["bitfinex","SOLUSD",1759811906845,2.61723463,234.69,234.66,27.96]
["bitfinex","SOLUSD",1759811907425,4.26112152,234.68,234.66,27.96]
["bitfinex","SOLUSD",1759811908445,4.26112152,234.68,234.66,28.62]
["bitfinex","SOLUSD",1759811909645,4.26075841,234.7,234.66,28.62]
["bitfinex","SOLUSD",1759811911341,4.26075841,234.7,234.66,27.96]
["bitfinex","SOLUSD",1759811911546,4.26057688,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759811911844,4.94057688,234.71,234.66,27.96]
["bitfinex","SOLUSD",1759811912146,4.94057688,234.71,234.66,28.62]
["bitfinex","SOLUSD",1759811912343,2.61723463,234.68,234.66,27.96]
["bitfinex","SOLUSD",1759811912823,14.91201908,234.71,234.66,27.96]
["bitfinex","SOLUSD",1759811912824,2.61723463,234.67,234.66,27.96]
["bitfinex","SOLUSD",1759811913029,2.61723463,234.67,234.6,0.66]
["bitfinex","SOLUSD",1759811913030,2.35317823,234.67,234.6,0.66]
["bitfinex","SOLUSD",1759811913342,1.67317823,234.66,234.61,30.0]
["bitfinex","SOLUSD",1759811913726,4.26166631,234.65,234.61,30.66]
["bitfinex","SOLUSD",1759811914451,4.26166631,234.65,234.61,30.0]
["bitfinex","SOLUSD",1759811914636,5.93484454,234.65,234.61,30.0]
["bitfinex","SOLUSD",1759811914842,14.91583208,234.65,234.61,30.0]
["bitfinex","SOLUSD",1759811915043,1.67317823,234.62,234.56,0.66]
["bitfinex","SOLUSD",1759811915242,1.67317823,234.62,234.57,30.0]
["bitfinex","SOLUSD",1759811915426,14.91583208,234.65,234.57,30.0]
["bitfinex","SOLUSD",1759811915427,1.67317823,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811915623,1.67317823,234.59,234.57,30.0]
["bitfinex","SOLUSD",1759811916839,4.26293801,234.58,234.57,30.0]
["bitfinex","SOLUSD",1759811918432,4.26274264,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811918658,1.67317823,234.61,234.57,30.68]
["bitfinex","SOLUSD",1759811918838,5.93557113,234.61,234.57,30.68]
["bitfinex","SOLUSD",1759811919856,4.2623929,234.61,234.57,30.68]
["bitfinex","SOLUSD",1759811920356,1.67317823,234.62,234.57,30.68]
["bitfinex","SOLUSD",1759811920357,4.26221123,234.62,234.58,0.68]
["bitfinex","SOLUSD",1759811920557,0.7,234.61,234.57,30.0]
["bitfinex","SOLUSD",1759811920860,2.37317823,234.61,234.57,30.0]
["bitfinex","SOLUSD",1759811921358,1.67317823,234.61,234.57,30.0]
["bitfinex","SOLUSD",1759811921553,4.26257459,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811921853,5.93575282,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811922160,16.5921893,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811922856,14.91901107,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759811923554,20.8,234.65,234.58,0.68]
["bitfinex","SOLUSD",1759811923759,1.67317823,234.67,234.58,0.68]
["bitfinex","SOLUSD",1759811924063,45.91807078,234.67,234.58,0.68]
["bitfinex","SOLUSD",1759811924261,25.11807078,234.67,234.58,0.68]
["bitfinex","SOLUSD",1759811924562,0.1,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759811924861,0.1,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759811925363,0.1,234.72,234.69,0.68]
["bitfinex","SOLUSD",1759811925540,0.1,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811925860,0.1,234.72,234.71,0.68]
["bitfinex","SOLUSD",1759811929650,0.1,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811930036,4.36040897,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811930566,0.1,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811930953,0.1,234.72,234.7,30.86]
["bitfinex","SOLUSD",1759811933363,4.3604001,234.72,234.7,30.86]
["bitfinex","SOLUSD",1759811933664,0.1,234.72,234.7,30.86]
["bitfinex","SOLUSD",1759811935462,0.1,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811935463,4.36041782,234.72,234.7,30.14]
["bitfinex","SOLUSD",1759811938364,4.36041782,234.72,234.7,30.86]
["bitfinex","SOLUSD",1759811938965,0.1,234.72,234.7,30.86]
["bitfinex","SOLUSD",1759811939561,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759811941464,0.1,234.72,234.71,4.98057688]
["bitfinex","SOLUSD",1759811942371,0.1,234.72,234.71,15.85705209]
["bitfinex","SOLUSD",1759811943257,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759811943455,0.1,234.72,234.71,30.8]
["bitfinex","SOLUSD",1759811946277,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759811946480,0.1,234.72,234.71,30.86]
["bitfinex","SOLUSD",1759811949472,0.1,234.72,234.71,45.99705209]
["bitfinex","SOLUSD",1759811949981,0.1,234.72,234.71,41.73647521]
["bitfinex","SOLUSD",1759811951293,0.1,234.72,234.71,45.99705209]
["bitfinex","SOLUSD",1759811958299,0.1,234.72,234.71,45.97705209]
["bitfinex","SOLUSD",1759811960899,0.1,234.72,234.71,10.87647521]
["bitfinex","SOLUSD",1759811961069,0.1,234.72,234.68,4.93096307]
["bitfinex","SOLUSD",1759811961275,0.1,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759811961498,0.1,234.72,234.71,30.1]
["bitfinex","SOLUSD",1759811963678,0.1,234.72,234.71,50.9]
["bitfinex","SOLUSD",1759811963903,0.78,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759811964309,0.1,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759811964599,0.78,234.72,234.71,30.1]
["bitfinex","SOLUSD",1759811964800,0.1,234.72,234.71,30.1]
["bitfinex","SOLUSD",1759811964990,0.78,234.72,234.71,30.1]
["bitfinex","SOLUSD",1759811965402,0.1,234.72,234.71,30.1]
["bitfinex","SOLUSD",1759811966990,0.1,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759811967397,0.1,234.72,234.7,30.75]
["bitfinex","SOLUSD",1759811967906,0.1,234.72,234.71,0.67]
["bitfinex","SOLUSD",1759811968401,0.1,234.72,234.7,30.08]
["bitfinex","SOLUSD",1759811970291,0.1,234.72,234.71,0.67]
["bitfinex","SOLUSD",1759811970480,0.1,234.72,234.7,34.34065973]
["bitfinex","SOLUSD",1759811971305,0.1,234.72,234.7,35.01065973]
["bitfinex","SOLUSD",1759811972807,0.1,234.72,234.71,0.67]
["bitfinex","SOLUSD",1759811974125,0.1,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759811974412,0.1,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759811975809,0.1,234.72,234.71,34.34057688]
["bitfinex","SOLUSD",1759811976020,0.1,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759811976225,0.1,234.72,234.7,25.06066481]
["bitfinex","SOLUSD",1759811976389,0.1,234.72,234.71,30.06]
["bitfinex","SOLUSD",1759811976725,0.1,234.72,234.71,30.77]
["bitfinex","SOLUSD",1759811976926,0.1,234.72,234.71,0.71]
["bitfinex","SOLUSD",1759811977099,0.1,234.72,234.71,30.77]
["bitfinex","SOLUSD",1759811977295,0.1,234.72,234.71,35.03057688]
["bitfinex","SOLUSD",1759811977989,0.1,234.72,234.67,0.71]
["bitfinex","SOLUSD",1759811978191,0.71,234.71,234.68,30.06]
["bitfinex","SOLUSD",1759811978401,0.1,234.72,234.68,30.06]
["bitfinex","SOLUSD",1759811978589,0.1,234.72,234.68,30.77]
["bitfinex","SOLUSD",1759811979007,0.1,234.72,234.68,30.06]
["bitfinex","SOLUSD",1759811979602,0.1,234.72,234.68,35.03111816]
["bitfinex","SOLUSD",1759811981611,0.1,234.72,234.69,0.71]
["bitfinex","SOLUSD",1759811981803,0.1,234.72,234.7,30.77]
["bitfinex","SOLUSD",1759811982011,0.1,234.72,234.7,30.06]
["bitfinex","SOLUSD",1759811983608,0.1,234.72,234.68,4.97111816]
["bitfinex","SOLUSD",1759811983814,0.1,234.72,234.69,30.75]
["bitfinex","SOLUSD",1759811984396,0.1,234.72,234.7,0.71]
["bitfinex","SOLUSD",1759811984617,0.1,234.72,234.71,30.04]
["bitfinex","SOLUSD",1759811986120,0.81,234.72,234.71,30.04]
["bitfinex","SOLUSD",1759811986321,0.1,234.72,234.71,30.04]
["bitfinex","SOLUSD",1759811986995,0.1,234.72,234.71,30.02]
["bitfinex","SOLUSD",1759811987518,5.07039536,234.72,234.64,4.97167506]
["bitfinex","SOLUSD",1759811987726,5.07039536,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759811988023,5.07039536,234.72,234.67,30.02]
["bitfinex","SOLUSD",1759811988323,0.71,234.71,234.67,30.02]
["bitfinex","SOLUSD",1759811989125,4.36039536,234.72,234.67,30.02]
["bitfinex","SOLUSD",1759811989420,0.7,234.71,234.68,30.02]
["bitfinex","SOLUSD",1759811989931,0.7,234.7,234.68,30.02]
["bitfinex","SOLUSD",1759811990135,0.7,234.69,234.62,33.88]
["bitfinex","SOLUSD",1759811990312,0.7,234.69,234.63,30.04]
["bitfinex","SOLUSD",1759811990515,3.31138709,234.68,234.58,10.87647521]
["bitfinex","SOLUSD",1759811990830,0.7,234.67,234.62,20.8]
["bitfinex","SOLUSD",1759811991124,0.7,234.67,234.63,30.04]
["bitfinex","SOLUSD",1759811991431,0.7,234.66,234.63,30.04]
["bitfinex","SOLUSD",1759811992331,4.26166631,234.65,234.63,30.04]
["bitfinex","SOLUSD",1759811992521,0.7,234.68,234.63,30.04]
["bitfinex","SOLUSD",1759811992711,0.7,234.67,234.63,30.04]
["bitfinex","SOLUSD",1759811992907,6.87250861,234.68,234.64,30.02]
["bitfinex","SOLUSD",1759811993128,0.7,234.66,234.64,30.02]
["bitfinex","SOLUSD",1759811993324,0.7,234.65,234.6,20.8]
["bitfinex","SOLUSD",1759811993507,3.31138709,234.65,234.57,0.68]
["bitfinex","SOLUSD",1759811993831,2.61138709,234.64,234.58,30.04]
["bitfinex","SOLUSD",1759811994005,0.7,234.63,234.58,30.04]
["bitfinex","SOLUSD",1759811994208,0.7,234.62,234.58,30.04]
["bitfinex","SOLUSD",1759811995210,0.7,234.62,234.57,20.8]
["bitfinex","SOLUSD",1759811995422,0.7,234.62,234.59,30.02]
["bitfinex","SOLUSD",1759811995616,0.7,234.61,234.59,30.02]
["bitfinex","SOLUSD",1759811996321,6.87374382,234.62,234.6,30.02]
["bitfinex","SOLUSD",1759811996518,2.61138709,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759811996823,0.7,234.62,234.61,30.02]
["bitfinex","SOLUSD",1759811997033,2.61138709,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759811997210,3.31138709,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759811997815,4.26221123,234.62,234.61,30.02]
["bitfinex","SOLUSD",1759811998114,3.31138709,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759811998737,7.5734488,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759811999106,0.7,234.62,234.61,30.02]
["bitfinex","SOLUSD",1759811999315,6.8734488,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759812000431,4.9617903,234.65,234.61,30.02]
["bitfinex","SOLUSD",1759812000730,21.3005443,234.74,234.62,0.68]
["bitfinex","SOLUSD",1759812000731,0.7,234.68,234.62,0.68]
["bitfinex","SOLUSD",1759812001045,2.61138709,234.66,234.62,0.68]
["bitfinex","SOLUSD",1759812001938,6.87290935,234.66,234.61,30.02]
["bitfinex","SOLUSD",1759812002240,2.61138709,234.63,234.61,30.02]
["bitfinex","SOLUSD",1759812002643,3.31138709,234.62,234.55,0.68]
["bitfinex","SOLUSD",1759812002823,2.61138709,234.61,234.56,30.0]
["bitfinex","SOLUSD",1759812003024,2.61138709,234.61,234.57,0.68]
["bitfinex","SOLUSD",1759812003430,3.31138709,234.62,234.57,0.68]
["bitfinex","SOLUSD",1759812003632,2.61138709,234.62,234.58,0.68]
["bitfinex","SOLUSD",1759812003841,2.61138709,234.62,234.56,30.68]
["bitfinex","SOLUSD",1759812003842,6.87375786,234.62,234.56,30.68]
["bitfinex","SOLUSD",1759812004025,7.57375786,234.62,234.56,30.68]
["bitfinex","SOLUSD",1759812004228,4.96237077,234.62,234.56,30.68]
["bitfinex","SOLUSD",1759812004416,7.57375786,234.62,234.57,30.0]
["bitfinex","SOLUSD",1759812004624,4.2620159,234.64,234.57,30.68]
["bitfinex","SOLUSD",1759812004948,4.2620159,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759812005241,6.87340299,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759812005945,2.61138709,234.63,234.58,0.68]
["bitfinex","SOLUSD",1759812006118,2.61138709,234.62,234.58,0.68]
["bitfinex","SOLUSD",1759812006544,4.9620159,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759812006766,4.26167591,234.65,234.59,0.68]
["bitfinex","SOLUSD",1759812006934,2.61138709,234.64,234.59,0.68]
["bitfinex","SOLUSD",1759812007131,2.61138709,234.63,234.59,0.68]
["bitfinex","SOLUSD",1759812007854,0.7,234.62,234.59,30.02]
["bitfinex","SOLUSD",1759812008020,2.61138709,234.6,234.59,30.02]
["bitfinex","SOLUSD",1759812008673,3.31138709,234.6,234.59,30.02]
["bitfinex","SOLUSD",1759812009924,10.18534877,234.6,234.59,30.02]
["bitfinex","SOLUSD",1759812010128,10.18534877,234.6,234.5,0.68]
["bitfinex","SOLUSD",1759812010129,31.71826046,234.6,234.5,0.68]
["bitfinex","SOLUSD",1759812010427,2.61138709,234.52,234.51,24.1]
["bitfinex","SOLUSD",1759812011956,6.87541574,234.52,234.51,24.1]
["bitfinex","SOLUSD",1759812012650,0.7,234.62,234.51,24.78]
["bitfinex","SOLUSD",1759812012850,20.8,234.62,234.52,0.68]
["bitfinex","SOLUSD",1759812013155,2.61138709,234.57,234.52,0.68]
["bitfinex","SOLUSD",1759812013344,0.7,234.61,234.51,28.36418597]
["bitfinex","SOLUSD",1759812013345,0.7,234.59,234.51,24.1]
["bitfinex","SOLUSD",1759812013649,2.61138709,234.58,234.53,0.68]
["bitfinex","SOLUSD",1759812014030,4.2623929,234.61,234.53,0.68]
["bitfinex","SOLUSD",1759812014231,2.61138709,234.6,234.53,0.68]
["bitfinex","SOLUSD",1759812014761,6.87377999,234.61,234.53,0.68]
["bitfinex","SOLUSD",1759812015131,6.87377999,234.61,234.53,4.9437818]
["bitfinex","SOLUSD",1759812015433,6.87377999,234.61,234.54,0.68]
["bitfinex","SOLUSD",1759812016148,2.61138709,234.58,234.54,0.68]
["bitfinex","SOLUSD",1759812016659,6.87377999,234.61,234.55,0.68]
["bitfinex","SOLUSD",1759812017052,4.26219055,234.63,234.55,0.68]
["bitfinex","SOLUSD",1759812017248,4.26219055,234.63,234.56,4.2633015]
["bitfinex","SOLUSD",1759812017453,4.26219055,234.63,234.57,30.74]
["bitfinex","SOLUSD",1759812017763,4.26219055,234.63,234.58,0.68]
["bitfinex","SOLUSD",1759812017944,4.26219055,234.63,234.59,0.68]
["bitfinex","SOLUSD",1759812018141,4.26219055,234.63,234.6,0.68]
["bitfinex","SOLUSD",1759812018344,2.61138709,234.65,234.61,0.72]
["bitfinex","SOLUSD",1759812018544,3.33138709,234.64,234.62,30.06]
["bitfinex","SOLUSD",1759812018765,3.33138709,234.63,234.62,30.06]
["bitfinex","SOLUSD",1759812018936,0.72,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759812019135,2.61138709,234.62,234.57,0.72]
["bitfinex","SOLUSD",1759812019359,4.2623929,234.61,234.58,30.08]
["bitfinex","SOLUSD",1759812019962,4.2623929,234.61,234.58,30.8]
["bitfinex","SOLUSD",1759812020454,4.26221413,234.62,234.58,30.08]
["bitfinex","SOLUSD",1759812020755,4.26221413,234.62,234.59,0.72]
["bitfinex","SOLUSD",1759812021940,4.26221413,234.62,234.6,30.06]
["bitfinex","SOLUSD",1759812022634,6.87341666,234.63,234.6,30.06]
["bitfinex","SOLUSD",1759812023337,7.59341666,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759812023666,7.59341666,234.63,234.58,30.04]
["bitfinex","SOLUSD",1759812024159,7.59341666,234.63,234.58,30.76]
["bitfinex","SOLUSD",1759812024561,6.87341666,234.63,234.59,0.72]
["bitfinex","SOLUSD",1759812025349,6.87341666,234.63,234.6,30.04]
["bitfinex","SOLUSD",1759812025350,4.26202957,234.63,234.6,30.04]
["bitfinex","SOLUSD",1759812025551,4.26202957,234.63,234.61,30.04]
["bitfinex","SOLUSD",1759812026360,4.26202957,234.63,234.55,20.8]
["bitfinex","SOLUSD",1759812026361,7.59341666,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759812026561,15.63710351,234.63,234.55,0.72]
["bitfinex","SOLUSD",1759812026769,2.61138709,234.6,234.56,30.02]
["bitfinex","SOLUSD",1759812027057,3.33138709,234.6,234.56,30.02]
["bitfinex","SOLUSD",1759812027258,2.61138709,234.58,234.56,30.02]
["bitfinex","SOLUSD",1759812027459,0.72,234.6,234.57,30.02]
["bitfinex","SOLUSD",1759812027460,2.61138709,234.59,234.57,30.02]
["bitfinex","SOLUSD",1759812027838,14.91710351,234.63,234.57,30.02]
["bitfinex","SOLUSD",1759812028057,3.33138709,234.62,234.57,30.02]
["bitfinex","SOLUSD",1759812028248,7.59395267,234.61,234.57,30.02]
["bitfinex","SOLUSD",1759812028458,6.87395267,234.61,234.57,30.74]
["bitfinex","SOLUSD",1759812028657,4.26256558,234.61,234.58,0.72]
["bitfinex","SOLUSD",1759812028970,4.26256558,234.61,234.59,0.72]
["bitfinex","SOLUSD",1759812029355,4.26214621,234.63,234.6,0.72]
["bitfinex","SOLUSD",1759812029552,4.26214621,234.63,234.61,0.72]
["bitfinex","SOLUSD",1759812029859,4.26214621,234.63,234.62,30.02]
["bitfinex","SOLUSD",1759812030363,12.79181323,234.64,234.62,30.02]
["bitfinex","SOLUSD",1759812030585,4.26174736,234.65,234.63,0.72]
["bitfinex","SOLUSD",1759812031974,4.26148906,234.66,234.63,0.72]
["bitfinex","SOLUSD",1759812032344,4.26148906,234.66,234.62,30.02]
["bitfinex","SOLUSD",1759812032548,12.79017714,234.67,234.63,0.72]
["bitfinex","SOLUSD",1759812032759,17.05148471,234.67,234.63,0.72]
["bitfinex","SOLUSD",1759812032973,17.05148471,234.67,234.62,30.02]
["bitfinex","SOLUSD",1759812033142,17.05148471,234.67,234.63,0.72]
["bitfinex","SOLUSD",1759812034320,12.79017714,234.67,234.64,0.72]
["bitfinex","SOLUSD",1759812034438,2.61138709,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759812034638,3.33138709,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759812034859,16.12047373,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759812035754,3.33138709,234.68,234.62,30.02]
["bitfinex","SOLUSD",1759812036275,4.2614847,234.66,234.62,30.02]
["bitfinex","SOLUSD",1759812036575,4.2614847,234.66,234.63,30.0]
["bitfinex","SOLUSD",1759812036774,7.59262783,234.68,234.63,30.0]
["bitfinex","SOLUSD",1759812037074,0.69,234.67,234.63,30.0]
["bitfinex","SOLUSD",1759812037873,4.26139013,234.67,234.63,30.71]
["bitfinex","SOLUSD",1759812039083,5.9341907,234.67,234.63,30.71]
["bitfinex","SOLUSD",1759812039261,5.9341907,234.67,234.63,0.71]
["bitfinex","SOLUSD",1759812039467,5.9341907,234.67,234.64,29.98]
["bitfinex","SOLUSD",1759812040552,4.26139013,234.67,234.64,29.98]
["bitfinex","SOLUSD",1759812045273,4.26139013,234.67,234.65,0.71]
["bitfinex","SOLUSD",1759812045473,4.26139013,234.67,234.66,0.71]
["bitfinex","SOLUSD",1759812045974,4.26139013,234.67,234.64,30.69]
["bitfinex","SOLUSD",1759812047505,12.78908664,234.68,234.64,29.98]
["bitfinex","SOLUSD",1759812047666,4.26093996,234.69,234.65,0.71]
["bitfinex","SOLUSD",1759812048480,17.04857321,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759812048769,5.93337745,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759812049002,18.72137378,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759812049206,17.04857321,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759812049406,1.67280057,234.7,234.65,0.71]
["bitfinex","SOLUSD",1759812049604,1.67280057,234.7,234.66,0.66]
["bitfinex","SOLUSD",1759812050100,14.4607969,234.7,234.66,0.66]
["bitfinex","SOLUSD",1759812050300,14.4607969,234.7,234.67,29.92]
["bitfinex","SOLUSD",1759812050681,4.26093996,234.69,234.67,29.92]
["bitfinex","SOLUSD",1759812051402,4.26093996,234.69,234.67,30.58]
["bitfinex","SOLUSD",1759812052107,4.26093996,234.69,234.68,29.92]
["bitfinex","SOLUSD",1759812053205,0.1,234.72,234.68,30.58]
["bitfinex","SOLUSD",1759812053386,0.1,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759812053585,12.78527136,234.78,234.69,0.66]
["bitfinex","SOLUSD",1759812053779,4.25894378,234.8,234.71,20.8]
["bitfinex","SOLUSD",1759812053978,4.25894378,234.8,234.72,30.68]
["bitfinex","SOLUSD",1759812054201,4.25894378,234.8,234.73,0.66]
["bitfinex","SOLUSD",1759812054589,0.1,234.81,234.73,0.66]
["bitfinex","SOLUSD",1759812054795,1.67280057,234.78,234.69,20.8]
["bitfinex","SOLUSD",1759812054991,1.67280057,234.78,234.68,20.8]
["bitfinex","SOLUSD",1759812054992,0.68,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759812055192,4.35892216,234.81,234.71,0.66]
["bitfinex","SOLUSD",1759812055703,1.67280057,234.79,234.72,30.06]
["bitfinex","SOLUSD",1759812055902,0.68,234.79,234.72,30.06]
["bitfinex","SOLUSD",1759812056077,2.35280057,234.79,234.72,30.72]
["bitfinex","SOLUSD",1759812056280,15.13534813,234.79,234.72,30.72]
["bitfinex","SOLUSD",1759812056505,15.13534813,234.79,234.73,30.06]
["bitfinex","SOLUSD",1759812056710,14.90757304,234.78,234.73,30.06]
["bitfinex","SOLUSD",1759812056878,15.58757304,234.78,234.73,30.72]
["bitfinex","SOLUSD",1759812057405,2.35280057,234.77,234.68,0.66]
["bitfinex","SOLUSD",1759812057599,12.54927578,234.76,234.68,0.66]
["bitfinex","SOLUSD",1759812057908,2.35280057,234.75,234.69,20.48]
["bitfinex","SOLUSD",1759812058210,15.13970677,234.75,234.69,20.48]
["bitfinex","SOLUSD",1759812058705,14.91011331,234.74,234.69,20.48]
["bitfinex","SOLUSD",1759812058877,27.69701951,234.74,234.7,0.66]
["bitfinex","SOLUSD",1759812059081,0.68,234.73,234.68,0.66]
["bitfinex","SOLUSD",1759812059385,0.68,234.72,234.69,30.08]
["bitfinex","SOLUSD",1759812059705,13.4669062,234.72,234.69,30.08]
["bitfinex","SOLUSD",1759812059901,12.7869062,234.72,234.69,30.08]
["bitfinex","SOLUSD",1759812060089,12.7869062,234.72,234.61,16.87944858]
["bitfinex","SOLUSD",1759812060297,12.7869062,234.72,234.62,30.74]
["bitfinex","SOLUSD",1759812060626,14.91011331,234.74,234.65,20.8]
["bitfinex","SOLUSD",1759812060813,4.2598509,234.75,234.66,25.0614847]
["bitfinex","SOLUSD",1759812061012,12.7869062,234.73,234.67,30.74]
["bitfinex","SOLUSD",1759812061190,4.2598509,234.75,234.68,0.66]
["bitfinex","SOLUSD",1759812061507,17.04566716,234.75,234.68,0.66]
["bitfinex","SOLUSD",1759812061705,4.2598509,234.75,234.68,0.66]
["bitfinex","SOLUSD",1759812062613,4.2598509,234.75,234.69,30.08]
["bitfinex","SOLUSD",1759812062805,4.2598509,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759812063108,4.2598509,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759812064009,14.90841552,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759812064212,12.78472651,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759812065614,4.26003237,234.74,234.71,0.66]
["bitfinex","SOLUSD",1759812067607,12.78472651,234.75,234.72,0.66]
["bitfinex","SOLUSD",1759812068096,17.04459066,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759812068416,17.04459066,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759812068596,17.04459066,234.75,234.72,0.66]
["bitfinex","SOLUSD",1759812068911,4.25986415,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759812069232,4.25986415,234.75,234.67,4.26118498]
["bitfinex","SOLUSD",1759812069233,14.90949141,234.75,234.68,0.66]
["bitfinex","SOLUSD",1759812069532,0.68,234.74,234.69,30.04]
["bitfinex","SOLUSD",1759812069688,14.90949141,234.75,234.69,30.04]
["bitfinex","SOLUSD",1759812069689,0.68,234.73,234.69,30.04]
["bitfinex","SOLUSD",1759812070210,0.68,234.72,234.7,30.04]
["bitfinex","SOLUSD",1759812071115,4.26057688,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759812071698,4.94057688,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759812071909,4.26057688,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759812073814,4.94057688,234.71,234.7,30.04]
["bitfinex","SOLUSD",1759812074006,4.26057688,234.71,234.7,30.02]
["bitfinex","SOLUSD",1759812074813,17.04748308,234.71,234.7,30.02]
["bitfinex","SOLUSD",1759812074995,17.72748308,234.71,234.7,30.02]
["bitfinex","SOLUSD",1759812075323,28.37892528,234.71,234.66,0.66]
["bitfinex","SOLUSD",1759812075498,28.37892528,234.71,234.7,30.02]
["bitfinex","SOLUSD",1759812075699,27.69892528,234.71,234.7,30.02]
["bitfinex","SOLUSD",1759812076007,27.69892528,234.71,234.59,21.53313171]
["bitfinex","SOLUSD",1759812076008,10.87647521,234.66,234.55,12.71755139]
["bitfinex","SOLUSD",1759812076222,1.67280057,234.62,234.58,30.02]
["bitfinex","SOLUSD",1759812076403,0.68,234.61,234.58,30.02]
["bitfinex","SOLUSD",1759812076724,11.55647521,234.61,234.58,30.02]
["bitfinex","SOLUSD",1759812077305,4.26257459,234.6,234.58,30.02]
["bitfinex","SOLUSD",1759812078025,4.26257459,234.6,234.42,26.56450093]
["bitfinex","SOLUSD",1759812078026,20.8,234.58,234.42,26.56450093]
["bitfinex","SOLUSD",1759812078344,22.47280057,234.54,234.43,30.88]
["bitfinex","SOLUSD",1759812078495,0.68,234.53,234.44,0.69]
["bitfinex","SOLUSD",1759812079016,1.67280057,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759812079230,4.26457418,234.49,234.45,0.69]
["bitfinex","SOLUSD",1759812080006,4.26457418,234.49,234.43,30.22]
["bitfinex","SOLUSD",1759812080204,4.26430344,234.51,234.45,0.69]
["bitfinex","SOLUSD",1759812080830,4.26400022,234.53,234.45,0.69]
["bitfinex","SOLUSD",1759812081816,4.26400022,234.53,234.45,4.9552636]
["bitfinex","SOLUSD",1759812082017,4.26400022,234.53,234.46,0.69]
["bitfinex","SOLUSD",1759812082416,1.67280057,234.49,234.42,0.69]
["bitfinex","SOLUSD",1759812082623,1.67280057,234.49,234.43,30.2]
["bitfinex","SOLUSD",1759812082839,0.68,234.51,234.43,30.89]
["bitfinex","SOLUSD",1759812083154,1.67280057,234.49,234.43,30.89]
["bitfinex","SOLUSD",1759812083438,4.26475605,234.48,234.43,30.89]
["bitfinex","SOLUSD",1759812083610,4.26475605,234.48,234.44,0.69]
["bitfinex","SOLUSD",1759812083812,4.26475605,234.48,234.43,30.2]
["bitfinex","SOLUSD",1759812084123,1.67280057,234.47,234.44,30.26]
["bitfinex","SOLUSD",1759812084632,2.35280057,234.47,234.44,30.26]
["bitfinex","SOLUSD",1759812085202,4.26511984,234.46,234.44,30.26]
["bitfinex","SOLUSD",1759812086606,4.26483376,234.48,234.45,0.69]
["bitfinex","SOLUSD",1759812086932,4.26483376,234.48,234.44,30.26]
["bitfinex","SOLUSD",1759812086933,4.26483376,234.48,234.46,0.69]
["bitfinex","SOLUSD",1759812087135,4.26439232,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759812087339,14.92537313,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759812088431,14.92537313,234.5,234.44,30.95]
["bitfinex","SOLUSD",1759812088624,15.60537313,234.5,234.42,0.69]
["bitfinex","SOLUSD",1759812088826,17.2781737,234.5,234.43,30.3]
["bitfinex","SOLUSD",1759812089030,17.2781737,234.5,234.43,30.99]
["bitfinex","SOLUSD",1759812089228,14.92537313,234.5,234.44,0.69]
["bitfinex","SOLUSD",1759812090243,0.68,234.49,234.45,30.32]
["bitfinex","SOLUSD",1759812090441,0.68,234.49,234.46,30.32]
["bitfinex","SOLUSD",1759812090627,14.92537313,234.5,234.46,30.32]
["bitfinex","SOLUSD",1759812090821,14.92537313,234.5,234.46,31.01]
["bitfinex","SOLUSD",1759812091026,14.92537313,234.5,234.47,0.69]
["bitfinex","SOLUSD",1759812091027,4.26439232,234.5,234.47,0.69]
["bitfinex","SOLUSD",1759812091350,4.26439232,234.5,234.48,0.69]
["bitfinex","SOLUSD",1759812091647,14.92355933,234.53,234.48,0.69]
["bitfinex","SOLUSD",1759812092517,0.68,234.52,234.46,30.32]
["bitfinex","SOLUSD",1759812092844,2.35280057,234.51,234.47,30.32]
["bitfinex","SOLUSD",1759812093219,2.35280057,234.51,234.44,0.69]
["bitfinex","SOLUSD",1759812093420,2.35280057,234.51,234.48,30.3]
["bitfinex","SOLUSD",1759812093647,4.26439232,234.5,234.48,30.3]
["bitfinex","SOLUSD",1759812094652,4.26439232,234.5,234.48,30.99]
["bitfinex","SOLUSD",1759812095430,25.37758667,234.54,234.49,0.69]
["bitfinex","SOLUSD",1759812095431,4.26417636,234.52,234.49,0.69]
["bitfinex","SOLUSD",1759812095742,4.26348326,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759812095933,6.61628383,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759812096423,4.94348326,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759812096623,6.61628383,234.55,234.48,30.3]
["bitfinex","SOLUSD",1759812096946,6.61628383,234.55,234.48,30.96]
["bitfinex","SOLUSD",1759812097148,15.60219142,234.55,234.48,30.96]
["bitfinex","SOLUSD",1759812097446,18.21919091,234.55,234.48,30.96]
["bitfinex","SOLUSD",1759812097644,14.92219142,234.55,234.49,0.66]
["bitfinex","SOLUSD",1759812098123,2.61699949,234.5,234.48,30.28]
["bitfinex","SOLUSD",1759812098324,3.27699949,234.49,234.48,30.28]
["bitfinex","SOLUSD",1759812098724,3.27699949,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812100948,4.92457418,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812101142,7.54157367,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812101447,6.88157367,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812102542,4.26457418,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812102747,4.26457418,234.49,234.48,30.98]
["bitfinex","SOLUSD",1759812102948,4.26439232,234.5,234.48,30.98]
["bitfinex","SOLUSD",1759812103136,4.26439232,234.5,234.48,30.32]
["bitfinex","SOLUSD",1759812104555,7.54139181,234.5,234.48,30.32]
["bitfinex","SOLUSD",1759812104748,2.61699949,234.49,234.48,30.32]
["bitfinex","SOLUSD",1759812105738,4.26475605,234.48,234.44,0.66]
["bitfinex","SOLUSD",1759812105947,4.26475605,234.48,234.45,30.94]
["bitfinex","SOLUSD",1759812106147,4.26475605,234.48,234.45,0.66]
["bitfinex","SOLUSD",1759812106349,4.26475605,234.48,234.46,30.28]
["bitfinex","SOLUSD",1759812106952,4.26475605,234.48,234.46,30.94]
["bitfinex","SOLUSD",1759812107624,14.92635406,234.49,234.47,30.26]
["bitfinex","SOLUSD",1759812107829,10.87647521,234.47,234.38,0.66]
["bitfinex","SOLUSD",1759812108058,2.61699949,234.42,234.39,11.8]
["bitfinex","SOLUSD",1759812108253,2.61699949,234.43,234.39,11.8]
["bitfinex","SOLUSD",1759812108430,2.61699949,234.43,234.39,12.51]
["bitfinex","SOLUSD",1759812108624,20.8,234.44,234.39,12.51]
["bitfinex","SOLUSD",1759812108956,23.41699949,234.44,234.39,12.51]
["bitfinex","SOLUSD",1759812109558,2.61699949,234.43,234.39,12.51]
["bitfinex","SOLUSD",1759812110059,6.88266514,234.43,234.39,12.51]
["bitfinex","SOLUSD",1759812110647,6.88266514,234.43,234.39,0.71]
["bitfinex","SOLUSD",1759812110847,6.88266514,234.43,234.4,30.28]
["bitfinex","SOLUSD",1759812111356,17.54682928,234.43,234.4,30.28]
["bitfinex","SOLUSD",1759812111561,18.24682928,234.43,234.4,30.28]
["bitfinex","SOLUSD",1759812111748,17.54682928,234.43,234.4,30.28]
["bitfinex","SOLUSD",1759812112556,14.92982979,234.43,234.41,0.71]
["bitfinex","SOLUSD",1759812113561,4.26566565,234.43,234.42,3.56474746]
["bitfinex","SOLUSD",1759812113856,2.61699949,234.46,234.42,3.56474746]
["bitfinex","SOLUSD",1759812114059,2.61699949,234.46,234.43,3.56474746]
["bitfinex","SOLUSD",1759812114361,2.61699949,234.46,234.44,2.85474746]
["bitfinex","SOLUSD",1759812114668,20.8,234.47,234.4,30.99]
["bitfinex","SOLUSD",1759812114848,2.61699949,234.44,234.41,30.26]
["bitfinex","SOLUSD",1759812115236,20.8,234.47,234.42,0.71]
["bitfinex","SOLUSD",1759812115431,2.61699949,234.45,234.42,0.71]
["bitfinex","SOLUSD",1759812115864,4.2654837,234.44,234.41,30.26]
["bitfinex","SOLUSD",1759812116060,6.88248319,234.44,234.39,0.71]
["bitfinex","SOLUSD",1759812116265,6.88248319,234.44,234.4,30.95]
["bitfinex","SOLUSD",1759812116636,17.54619245,234.44,234.4,30.95]
["bitfinex","SOLUSD",1759812117240,2.61699949,234.43,234.35,21.0]
["bitfinex","SOLUSD",1759812117441,2.61699949,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759812117752,3.31699949,234.41,234.38,30.24]
["bitfinex","SOLUSD",1759812117938,4.2662116,234.4,234.38,30.24]
["bitfinex","SOLUSD",1759812118138,4.2662116,234.4,234.39,0.71]
["bitfinex","SOLUSD",1759812118339,4.2662116,234.4,234.39,30.97]
["bitfinex","SOLUSD",1759812118541,4.2662116,234.4,234.39,30.26]
["bitfinex","SOLUSD",1759812118947,4.2662116,234.4,234.39,30.97]
["bitfinex","SOLUSD",1759812119263,4.26566565,234.43,234.39,30.26]
["bitfinex","SOLUSD",1759812119439,4.26566565,234.43,234.4,0.71]
["bitfinex","SOLUSD",1759812120151,4.26566565,234.43,234.41,0.71]
["bitfinex","SOLUSD",1759812120568,14.92982979,234.43,234.39,30.97]
["bitfinex","SOLUSD",1759812120752,14.92982979,234.43,234.4,0.71]
["bitfinex","SOLUSD",1759812121069,14.92982979,234.43,234.41,0.71]
["bitfinex","SOLUSD",1759812121477,14.92982979,234.43,234.42,0.71]
["bitfinex","SOLUSD",1759812121667,14.92982979,234.43,234.4,0.71]
["bitfinex","SOLUSD",1759812121966,14.92982979,234.43,234.39,30.26]
["bitfinex","SOLUSD",1759812121967,14.92982979,234.43,234.41,0.71]
["bitfinex","SOLUSD",1759812122165,14.92982979,234.43,234.39,30.97]
["bitfinex","SOLUSD",1759812122371,17.54682928,234.43,234.4,0.71]
["bitfinex","SOLUSD",1759812122661,17.54682928,234.43,234.41,30.26]
["bitfinex","SOLUSD",1759812122860,2.61699949,234.42,234.38,0.71]
["bitfinex","SOLUSD",1759812123060,2.61699949,234.41,234.39,30.24]
["bitfinex","SOLUSD",1759812123657,2.61699949,234.4,234.39,30.24]
["bitfinex","SOLUSD",1759812124767,4.26639361,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759812125072,15.63237765,234.39,234.38,30.22]
["bitfinex","SOLUSD",1759812125452,14.93237765,234.39,234.38,30.93]
["bitfinex","SOLUSD",1759812125749,4.26639361,234.39,234.38,30.93]
["bitfinex","SOLUSD",1759812126362,4.26639361,234.39,234.38,30.22]
["bitfinex","SOLUSD",1759812127449,17.54937714,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759812127669,2.61699949,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812127860,2.61699949,234.36,234.35,28.48]
["bitfinex","SOLUSD",1759812128067,2.61699949,234.37,234.35,28.48]
["bitfinex","SOLUSD",1759812128379,2.61699949,234.38,234.35,28.48]
["bitfinex","SOLUSD",1759812128754,4.26675769,234.37,234.35,0.2]
["bitfinex","SOLUSD",1759812129075,4.26675769,234.37,234.36,29.72]
["bitfinex","SOLUSD",1759812130467,4.26675769,234.37,234.36,30.22]
["bitfinex","SOLUSD",1759812131174,6.88375718,234.37,234.35,0.2]
["bitfinex","SOLUSD",1759812131554,2.61699949,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812132176,3.31699949,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812132978,7.58393924,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812135288,18.46041445,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812140799,20.16831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812143100,19.46831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812143277,20.13831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812143597,19.46831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812143904,20.13831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812144103,19.46831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812144398,16.85132042,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812144586,19.46831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812145684,16.85132042,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812145880,5.97484521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812146086,8.5918447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812146384,8.5918447,234.36,234.35,0.86]
["bitfinex","SOLUSD",1759812146586,8.5918447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812148397,20.13831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812148711,19.46831991,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812149012,5.97484521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812149217,8.5918447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812150913,5.97484521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812151222,8.5918447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812153621,9.2618447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812153825,5.97484521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812153995,8.5918447,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812156518,10.81821974,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759812157721,31.67647521,234.34,234.33,0.2]
["bitfinex","SOLUSD",1759812157903,34.2934747,234.34,234.33,0.2]
["bitfinex","SOLUSD",1759812158422,36.72152602,234.34,234.33,0.2]
["bitfinex","SOLUSD",1759812159112,40.05007817,234.34,234.33,0.2]
["bitfinex","SOLUSD",1759812159804,40.05007817,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759812160000,10.87647521,234.33,234.29,0.2]
["bitfinex","SOLUSD",1759812160200,18.32186275,234.34,234.3,0.69]
["bitfinex","SOLUSD",1759812160408,14.9355637,234.34,234.3,0.69]
["bitfinex","SOLUSD",1759812160702,1.70797839,234.33,234.3,0.69]
["bitfinex","SOLUSD",1759812161222,4.26766814,234.32,234.3,0.69]
["bitfinex","SOLUSD",1759812167433,4.26766814,234.32,234.31,0.69]
["bitfinex","SOLUSD",1759812167623,4.26766814,234.32,234.29,0.89]
["bitfinex","SOLUSD",1759812167803,4.26766814,234.32,234.3,0.69]
["bitfinex","SOLUSD",1759812168204,4.26766814,234.32,234.29,0.2]
["bitfinex","SOLUSD",1759812168516,4.26766814,234.32,234.3,0.71]
["bitfinex","SOLUSD",1759812168722,4.26766814,234.32,234.31,0.71]
["bitfinex","SOLUSD",1759812170322,1.70790546,234.33,234.31,0.71]
["bitfinex","SOLUSD",1759812170529,2.22637504,234.36,234.31,0.71]
["bitfinex","SOLUSD",1759812170728,10.6670241,234.37,234.31,0.71]
["bitfinex","SOLUSD",1759812171303,14.93378179,234.37,234.31,0.71]
["bitfinex","SOLUSD",1759812171509,16.61202952,234.37,234.31,0.71]
["bitfinex","SOLUSD",1759812171825,14.93378179,234.37,234.31,0.71]
["bitfinex","SOLUSD",1759812172025,4.26675769,234.37,234.31,0.71]
["bitfinex","SOLUSD",1759812172610,4.26675769,234.37,234.31,4.97782785]
["bitfinex","SOLUSD",1759812172907,4.26588302,234.42,234.32,21.51]
["bitfinex","SOLUSD",1759812173110,4.26475605,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759812173313,4.26475605,234.48,234.41,20.8]
["bitfinex","SOLUSD",1759812173523,4.26475605,234.48,234.42,0.71]
["bitfinex","SOLUSD",1759812174230,14.92664618,234.48,234.43,30.14]
["bitfinex","SOLUSD",1759812174406,14.92664618,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759812174606,14.92664618,234.48,234.41,21.51]
["bitfinex","SOLUSD",1759812174827,10.66189013,234.48,234.42,0.71]
["bitfinex","SOLUSD",1759812176718,4.26439232,234.5,234.42,0.71]
["bitfinex","SOLUSD",1759812178733,14.92537313,234.5,234.42,0.71]
["bitfinex","SOLUSD",1759812179636,15.58537313,234.5,234.42,0.71]
["bitfinex","SOLUSD",1759812182011,17.26362086,234.5,234.42,0.71]
["bitfinex","SOLUSD",1759812182328,1.67824773,234.47,234.39,0.71]
["bitfinex","SOLUSD",1759812182637,1.67824773,234.44,234.4,25.54]
["bitfinex","SOLUSD",1759812182938,0.66,234.43,234.41,25.54]
["bitfinex","SOLUSD",1759812183140,0.66,234.42,234.41,25.54]
["bitfinex","SOLUSD",1759812183319,0.66,234.44,234.41,25.54]
["bitfinex","SOLUSD",1759812183648,4.26584762,234.42,234.41,25.54]
["bitfinex","SOLUSD",1759812184216,4.26511984,234.46,234.41,26.25]
["bitfinex","SOLUSD",1759812184439,4.26511984,234.46,234.42,0.71]
["bitfinex","SOLUSD",1759812185717,14.92746506,234.47,234.43,0.71]
["bitfinex","SOLUSD",1759812187838,10.66252712,234.47,234.43,0.71]
["bitfinex","SOLUSD",1759812188039,10.66252712,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759812188940,4.26475605,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759812189148,4.26475605,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759812189437,4.26475605,234.48,234.46,0.71]
["bitfinex","SOLUSD",1759812190028,10.66103575,234.5,234.44,21.51]
["bitfinex","SOLUSD",1759812191346,10.66103575,234.5,234.44,0.71]
["bitfinex","SOLUSD",1759812191821,14.92542807,234.5,234.44,0.71]
["bitfinex","SOLUSD",1759812194443,14.92542807,234.5,234.44,21.51]
["bitfinex","SOLUSD",1759812194639,14.92542807,234.5,234.45,0.71]
["bitfinex","SOLUSD",1759812194939,15.58542807,234.5,234.45,0.71]
["bitfinex","SOLUSD",1759812195237,0.66,234.49,234.46,30.06]
["bitfinex","SOLUSD",1759812195820,4.26475605,234.48,234.46,30.06]
["bitfinex","SOLUSD",1759812196020,4.26475605,234.48,234.46,30.77]
["bitfinex","SOLUSD",1759812196338,4.26475605,234.48,234.47,0.71]
["bitfinex","SOLUSD",1759812197258,10.66103575,234.5,234.47,0.71]
["bitfinex","SOLUSD",1759812197926,10.66103575,234.5,234.46,30.06]
["bitfinex","SOLUSD",1759812198139,10.66103575,234.5,234.48,0.71]
["bitfinex","SOLUSD",1759812198445,4.26421048,234.51,234.48,0.71]
["bitfinex","SOLUSD",1759812199423,4.26421048,234.51,234.48,0.7]
["bitfinex","SOLUSD",1759812200657,4.26402865,234.52,234.48,0.7]
["bitfinex","SOLUSD",1759812201850,4.26366504,234.54,234.46,34.32511694]
["bitfinex","SOLUSD",1759812202149,4.26366504,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759812202335,0.71,234.53,234.47,0.7]
["bitfinex","SOLUSD",1759812202834,14.92282765,234.54,234.47,0.7]
["bitfinex","SOLUSD",1759812203141,14.92282765,234.54,234.48,30.06]
["bitfinex","SOLUSD",1759812203345,14.92282765,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759812203541,14.92282765,234.54,234.5,0.7]
["bitfinex","SOLUSD",1759812203937,25.79739433,234.57,234.51,30.06]
["bitfinex","SOLUSD",1759812204137,0.71,234.56,234.52,30.06]
["bitfinex","SOLUSD",1759812204345,14.92091912,234.57,234.52,30.06]
["bitfinex","SOLUSD",1759812204346,0.71,234.55,234.52,30.06]
["bitfinex","SOLUSD",1759812204526,0.71,234.54,234.52,30.06]
["bitfinex","SOLUSD",1759812205246,4.26384684,234.53,234.52,30.06]
["bitfinex","SOLUSD",1759812206146,17.31171167,234.53,234.52,30.06]
["bitfinex","SOLUSD",1759812206353,17.31171167,234.53,234.52,29.56]
["bitfinex","SOLUSD",1759812206835,14.92346394,234.53,234.52,29.56]
["bitfinex","SOLUSD",1759812207150,10.6596171,234.53,234.52,29.56]
["bitfinex","SOLUSD",1759812208348,10.6596171,234.53,234.52,30.04]
["bitfinex","SOLUSD",1759812208937,4.26366504,234.54,234.52,30.04]
["bitfinex","SOLUSD",1759812209144,4.26366504,234.54,234.52,30.74]
["bitfinex","SOLUSD",1759812209335,14.9217318,234.56,234.52,30.74]
["bitfinex","SOLUSD",1759812209542,15.6317318,234.56,234.52,30.04]
["bitfinex","SOLUSD",1759812209740,0.71,234.55,234.52,30.04]
["bitfinex","SOLUSD",1759812210051,16.59997953,234.56,234.52,30.04]
["bitfinex","SOLUSD",1759812210249,14.9217318,234.56,234.53,0.7]
["bitfinex","SOLUSD",1759812210554,14.9217318,234.56,234.54,0.7]
["bitfinex","SOLUSD",1759812210953,14.9217318,234.56,234.52,30.74]
["bitfinex","SOLUSD",1759812211158,14.9217318,234.56,234.53,0.7]
["bitfinex","SOLUSD",1759812211335,10.6584303,234.56,234.54,0.7]
["bitfinex","SOLUSD",1759812211848,10.6584303,234.56,234.52,30.04]
["bitfinex","SOLUSD",1759812212054,0.71,234.55,234.53,30.04]
["bitfinex","SOLUSD",1759812212252,0.71,234.54,234.53,30.04]
["bitfinex","SOLUSD",1759812213136,4.97366504,234.54,234.53,30.04]
["bitfinex","SOLUSD",1759812213334,15.63282765,234.54,234.48,0.7]
["bitfinex","SOLUSD",1759812213650,15.63282765,234.54,234.49,30.04]
["bitfinex","SOLUSD",1759812213842,15.63282765,234.54,234.49,30.74]
["bitfinex","SOLUSD",1759812214444,0.71,234.53,234.46,0.7]
["bitfinex","SOLUSD",1759812214744,0.71,234.53,234.44,0.7]
["bitfinex","SOLUSD",1759812214745,2.38824773,234.53,234.44,0.7]
["bitfinex","SOLUSD",1759812214945,2.38824773,234.53,234.45,30.02]
["bitfinex","SOLUSD",1759812215152,0.71,234.52,234.45,30.72]
["bitfinex","SOLUSD",1759812215347,14.92473668,234.51,234.45,30.72]
["bitfinex","SOLUSD",1759812215852,0.71,234.5,234.43,0.7]
["bitfinex","SOLUSD",1759812216059,0.71,234.5,234.44,24.7]
["bitfinex","SOLUSD",1759812216234,0.71,234.49,234.44,24.7]
["bitfinex","SOLUSD",1759812216436,38.11298441,234.51,234.45,0.7]
["bitfinex","SOLUSD",1759812216741,1.67824773,234.5,234.45,0.7]
["bitfinex","SOLUSD",1759812216958,14.92600963,234.49,234.45,0.7]
["bitfinex","SOLUSD",1759812217339,15.63600963,234.49,234.44,24.7]
["bitfinex","SOLUSD",1759812217556,0.71,234.48,234.45,30.02]
["bitfinex","SOLUSD",1759812219456,14.92600963,234.49,234.45,30.02]
["bitfinex","SOLUSD",1759812219657,15.63600963,234.49,234.45,30.02]
["bitfinex","SOLUSD",1759812220863,14.92600963,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759812221362,10.66143545,234.49,234.45,30.02]
["bitfinex","SOLUSD",1759812221539,10.66143545,234.49,234.45,30.71]
["bitfinex","SOLUSD",1759812221740,11.37143545,234.49,234.45,30.71]
["bitfinex","SOLUSD",1759812222149,11.37143545,234.49,234.45,30.02]
["bitfinex","SOLUSD",1759812222464,10.66143545,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812222663,15.63600963,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812223558,0.71,234.48,234.47,30.02]
["bitfinex","SOLUSD",1759812223765,4.26475605,234.48,234.47,30.02]
["bitfinex","SOLUSD",1759812224864,14.92600963,234.49,234.47,30.02]
["bitfinex","SOLUSD",1759812227568,14.92600963,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759812227752,14.92600963,234.49,234.45,30.71]
["bitfinex","SOLUSD",1759812227954,14.92600963,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759812228571,14.92600963,234.49,234.45,30.02]
["bitfinex","SOLUSD",1759812228947,14.92600963,234.49,234.46,30.72]
["bitfinex","SOLUSD",1759812229175,14.92600963,234.49,234.47,0.7]
["bitfinex","SOLUSD",1759812229669,10.66143545,234.49,234.47,0.7]
["bitfinex","SOLUSD",1759812231175,10.66143545,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812231361,10.66143545,234.49,234.46,30.72]
["bitfinex","SOLUSD",1759812231557,11.34143545,234.49,234.44,0.7]
["bitfinex","SOLUSD",1759812231870,11.34143545,234.49,234.45,30.72]
["bitfinex","SOLUSD",1759812232063,10.66143545,234.49,234.45,30.72]
["bitfinex","SOLUSD",1759812232256,10.66143545,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812232464,11.34143545,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812232652,12.88646316,234.49,234.46,30.72]
["bitfinex","SOLUSD",1759812233157,17.15103734,234.49,234.46,30.72]
["bitfinex","SOLUSD",1759812236087,17.15103734,234.49,234.46,0.7]
["bitfinex","SOLUSD",1759812236377,17.15103734,234.49,234.47,30.02]
["bitfinex","SOLUSD",1759812238966,17.83103734,234.49,234.47,30.02]
["bitfinex","SOLUSD",1759812240481,17.83103734,234.49,234.48,30.02]
["bitfinex","SOLUSD",1759812240687,20.44880122,234.49,234.48,30.02]
["bitfinex","SOLUSD",1759812241780,31.32527643,234.49,234.38,20.8]
["bitfinex","SOLUSD",1759812242083,17.54504668,234.47,234.41,0.7]
["bitfinex","SOLUSD",1759812242581,10.87647521,234.46,234.42,30.02]
["bitfinex","SOLUSD",1759812242785,10.87647521,234.46,234.42,30.72]
["bitfinex","SOLUSD",1759812243195,11.55647521,234.46,234.42,30.72]
["bitfinex","SOLUSD",1759812243876,14.17423909,234.46,234.42,30.72]
["bitfinex","SOLUSD",1759812244269,14.92855619,234.45,234.42,30.72]
["bitfinex","SOLUSD",1759812245001,14.92855619,234.45,234.42,30.02]
["bitfinex","SOLUSD",1759812245465,14.92855619,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759812245664,14.92855619,234.45,234.43,30.02]
["bitfinex","SOLUSD",1759812246199,4.9454837,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759812246500,15.60919296,234.44,234.39,0.7]
["bitfinex","SOLUSD",1759812246672,0.68,234.43,234.34,20.8]
["bitfinex","SOLUSD",1759812246876,2.61776388,234.42,234.38,0.7]
["bitfinex","SOLUSD",1759812247078,10.87647521,234.39,234.35,0.7]
["bitfinex","SOLUSD",1759812247371,10.87647521,234.39,234.36,30.02]
["bitfinex","SOLUSD",1759812248186,4.26657564,234.38,234.36,30.02]
["bitfinex","SOLUSD",1759812248499,6.88433952,234.38,234.36,30.02]
["bitfinex","SOLUSD",1759812248986,4.26657564,234.38,234.36,30.02]
["bitfinex","SOLUSD",1759812250186,4.26657564,234.38,234.36,30.72]
["bitfinex","SOLUSD",1759812250390,4.26657564,234.38,234.36,30.02]
["bitfinex","SOLUSD",1759812251791,10.66476408,234.42,234.37,0.7]
["bitfinex","SOLUSD",1759812254589,10.66476408,234.42,234.38,0.7]
["bitfinex","SOLUSD",1759812254788,10.66476408,234.42,234.39,0.7]
["bitfinex","SOLUSD",1759812255810,10.66476408,234.42,234.4,0.7]
["bitfinex","SOLUSD",1759812256000,10.66476408,234.42,234.41,0.7]
["bitfinex","SOLUSD",1759812256203,10.66476408,234.42,234.38,0.7]
["bitfinex","SOLUSD",1759812256506,10.66476408,234.42,234.39,0.7]
["bitfinex","SOLUSD",1759812259496,10.66476408,234.42,234.36,30.02]
["bitfinex","SOLUSD",1759812259713,10.66476408,234.42,234.4,0.69]
["bitfinex","SOLUSD",1759812259899,10.66476408,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759812262404,10.66476408,234.42,234.39,0.69]
["bitfinex","SOLUSD",1759812262606,10.66476408,234.42,234.4,30.02]
["bitfinex","SOLUSD",1759812262923,14.9306117,234.42,234.4,30.02]
["bitfinex","SOLUSD",1759812263733,14.9306117,234.42,234.4,30.71]
["bitfinex","SOLUSD",1759812264301,4.26584762,234.42,234.41,0.69]
["bitfinex","SOLUSD",1759812265036,4.26566514,234.44,234.41,0.69]
["bitfinex","SOLUSD",1759812265230,4.26511984,234.46,234.41,0.69]
["bitfinex","SOLUSD",1759812266123,4.26457418,234.49,234.41,0.69]
["bitfinex","SOLUSD",1759812267005,4.26457418,234.49,234.41,4.95602131]
["bitfinex","SOLUSD",1759812267323,4.26457418,234.49,234.42,0.69]
["bitfinex","SOLUSD",1759812267524,4.26457418,234.49,234.43,30.02]
["bitfinex","SOLUSD",1759812267710,4.26457418,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759812267911,4.26457418,234.49,234.45,30.71]
["bitfinex","SOLUSD",1759812268218,2.61776388,234.49,234.42,0.69]
["bitfinex","SOLUSD",1759812268521,0.69,234.48,234.43,30.02]
["bitfinex","SOLUSD",1759812268701,0.69,234.48,234.43,0.69]
["bitfinex","SOLUSD",1759812268903,0.69,234.48,234.44,30.02]
["bitfinex","SOLUSD",1759812269301,0.69,234.48,234.44,0.69]
["bitfinex","SOLUSD",1759812269522,0.69,234.48,234.45,30.02]
["bitfinex","SOLUSD",1759812269814,17.54313701,234.5,234.45,30.71]
["bitfinex","SOLUSD",1759812269815,18.23313701,234.5,234.45,30.71]
["bitfinex","SOLUSD",1759812270403,15.61537313,234.5,234.45,30.71]
["bitfinex","SOLUSD",1759812270634,14.92537313,234.5,234.45,30.71]
["bitfinex","SOLUSD",1759812270927,0.69,234.49,234.45,30.71]
["bitfinex","SOLUSD",1759812271928,14.92537313,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759812272435,10.66098081,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759812272728,0.69,234.49,234.47,30.02]
["bitfinex","SOLUSD",1759812272932,10.66098081,234.5,234.48,30.02]
["bitfinex","SOLUSD",1759812273114,11.35098081,234.5,234.48,30.02]
["bitfinex","SOLUSD",1759812274228,15.61537313,234.5,234.45,0.69]
["bitfinex","SOLUSD",1759812274412,14.92537313,234.5,234.46,30.02]
["bitfinex","SOLUSD",1759812274617,0.69,234.49,234.46,30.02]
["bitfinex","SOLUSD",1759812275416,14.92537313,234.5,234.46,30.02]
["bitfinex","SOLUSD",1759812275616,15.61537313,234.5,234.46,30.02]
["bitfinex","SOLUSD",1759812276430,4.26475605,234.48,234.46,30.02]
["bitfinex","SOLUSD",1759812277727,14.92537313,234.5,234.46,30.02]
["bitfinex","SOLUSD",1759812277914,15.62537313,234.5,234.47,30.0]
["bitfinex","SOLUSD",1759812278112,0.7,234.49,234.47,30.0]
["bitfinex","SOLUSD",1759812278641,14.92537313,234.5,234.47,30.0]
["bitfinex","SOLUSD",1759812278819,14.92537313,234.5,234.48,0.72]
["bitfinex","SOLUSD",1759812279912,25.80184834,234.5,234.49,30.0]
["bitfinex","SOLUSD",1759812281628,25.80184834,234.5,234.49,30.72]
["bitfinex","SOLUSD",1759812281926,25.80184834,234.5,234.49,30.0]
["bitfinex","SOLUSD",1759812286043,25.80184834,234.5,234.49,30.72]
["bitfinex","SOLUSD",1759812286223,25.80184834,234.5,234.49,30.0]
["bitfinex","SOLUSD",1759812291438,4.26439232,234.5,234.49,30.0]
["bitfinex","SOLUSD",1759812291646,4.26439232,234.5,234.49,30.68]
["bitfinex","SOLUSD",1759812292829,14.9236783,234.53,234.49,30.68]
["bitfinex","SOLUSD",1759812293031,14.9236783,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812294225,14.9236783,234.53,234.51,0.68]
["bitfinex","SOLUSD",1759812294539,14.9236783,234.53,234.49,30.68]
["bitfinex","SOLUSD",1759812294734,14.9236783,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812297446,4.26384684,234.53,234.51,0.68]
["bitfinex","SOLUSD",1759812298348,4.26384684,234.53,234.52,0.68]
["bitfinex","SOLUSD",1759812298555,4.26384684,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812298757,4.26384684,234.53,234.51,0.68]
["bitfinex","SOLUSD",1759812299134,4.26384684,234.53,234.52,0.68]
["bitfinex","SOLUSD",1759812301655,4.26348326,234.55,234.52,0.68]
["bitfinex","SOLUSD",1759812301848,4.26348326,234.55,234.53,0.68]
["bitfinex","SOLUSD",1759812302556,0.67,234.54,234.49,0.68]
["bitfinex","SOLUSD",1759812302732,0.67,234.54,234.42,20.8]
["bitfinex","SOLUSD",1759812302733,1.67536056,234.52,234.5,29.98]
["bitfinex","SOLUSD",1759812303052,0.67,234.52,234.51,29.98]
["bitfinex","SOLUSD",1759812303253,1.67536056,234.53,234.51,29.98]
["bitfinex","SOLUSD",1759812303551,2.34536056,234.53,234.51,29.98]
["bitfinex","SOLUSD",1759812303729,4.26402865,234.52,234.51,29.98]
["bitfinex","SOLUSD",1759812305044,4.93402865,234.52,234.51,29.98]
["bitfinex","SOLUSD",1759812305354,4.26402865,234.52,234.51,29.98]
["bitfinex","SOLUSD",1759812305658,4.26384684,234.53,234.51,29.98]
["bitfinex","SOLUSD",1759812305850,4.93384684,234.53,234.51,29.98]
["bitfinex","SOLUSD",1759812306346,4.26384684,234.53,234.51,29.98]
["bitfinex","SOLUSD",1759812307086,14.92346394,234.53,234.47,0.68]
["bitfinex","SOLUSD",1759812307239,15.59346394,234.53,234.47,0.68]
["bitfinex","SOLUSD",1759812307553,17.2688245,234.53,234.47,0.68]
["bitfinex","SOLUSD",1759812307753,17.2688245,234.53,234.48,29.98]
["bitfinex","SOLUSD",1759812307941,0.67,234.52,234.48,29.98]
["bitfinex","SOLUSD",1759812309359,14.92473668,234.51,234.48,30.66]
["bitfinex","SOLUSD",1759812309532,14.92473668,234.51,234.49,0.68]
["bitfinex","SOLUSD",1759812311358,0.67,234.5,234.46,0.68]
["bitfinex","SOLUSD",1759812311540,10.6605262,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812311739,0.67,234.5,234.47,29.98]
["bitfinex","SOLUSD",1759812311934,11.3305262,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812312146,10.6605262,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812312360,10.6605262,234.51,234.47,30.66]
["bitfinex","SOLUSD",1759812312750,10.6605262,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812312958,10.6605262,234.51,234.48,0.68]
["bitfinex","SOLUSD",1759812314761,10.6605262,234.51,234.47,30.66]
["bitfinex","SOLUSD",1759812315262,10.6605262,234.51,234.47,0.68]
["bitfinex","SOLUSD",1759812315467,4.26402865,234.52,234.48,30.66]
["bitfinex","SOLUSD",1759812315642,4.26402865,234.52,234.49,0.68]
["bitfinex","SOLUSD",1759812316351,4.26402865,234.52,234.48,29.98]
["bitfinex","SOLUSD",1759812316562,4.26402865,234.52,234.5,0.68]
["bitfinex","SOLUSD",1759812317252,10.65943607,234.54,234.5,0.68]
["bitfinex","SOLUSD",1759812317864,10.65943607,234.54,234.51,0.68]
["bitfinex","SOLUSD",1759812318163,10.65943607,234.54,234.52,0.68]
["bitfinex","SOLUSD",1759812318945,10.65943607,234.54,234.48,29.98]
["bitfinex","SOLUSD",1759812319147,10.65943607,234.54,234.49,0.66]
["bitfinex","SOLUSD",1759812319365,13.27183577,234.53,234.46,0.66]
["bitfinex","SOLUSD",1759812319542,1.67536056,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812319871,1.67536056,234.52,234.48,0.66]
["bitfinex","SOLUSD",1759812320066,10.87647521,234.51,234.46,0.66]
["bitfinex","SOLUSD",1759812320256,14.92537313,234.5,234.47,23.64]
["bitfinex","SOLUSD",1759812320644,14.92537313,234.5,234.48,0.66]
["bitfinex","SOLUSD",1759812320841,14.92537313,234.5,234.49,0.66]
["bitfinex","SOLUSD",1759812321147,4.26439232,234.5,234.49,0.66]
["bitfinex","SOLUSD",1759812321353,4.26439232,234.5,234.49,30.64]
["bitfinex","SOLUSD",1759812322479,10.65984915,234.53,234.49,30.64]
["bitfinex","SOLUSD",1759812322480,14.92369599,234.53,234.49,30.64]
["bitfinex","SOLUSD",1759812322656,1.67536056,234.51,234.49,30.64]
["bitfinex","SOLUSD",1759812322848,1.67536056,234.51,234.49,29.98]
["bitfinex","SOLUSD",1759812323470,1.67536056,234.51,234.49,30.64]
["bitfinex","SOLUSD",1759812324474,4.26439232,234.5,234.49,29.98]
["bitfinex","SOLUSD",1759812324967,16.60073369,234.5,234.47,0.66]
["bitfinex","SOLUSD",1759812325175,16.60073369,234.5,234.37,20.8]
["bitfinex","SOLUSD",1759812325176,1.67536056,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759812325348,1.67536056,234.45,234.42,0.66]
["bitfinex","SOLUSD",1759812325548,1.67536056,234.45,234.43,0.66]
["bitfinex","SOLUSD",1759812325748,1.67536056,234.46,234.43,0.66]
["bitfinex","SOLUSD",1759812325970,1.67536056,234.46,234.44,29.98]
["bitfinex","SOLUSD",1759812326280,1.67536056,234.46,234.44,30.64]
["bitfinex","SOLUSD",1759812326656,1.67536056,234.45,234.37,20.8]
["bitfinex","SOLUSD",1759812326968,1.67536056,234.45,234.38,30.64]
["bitfinex","SOLUSD",1759812327181,1.67536056,234.45,234.38,0.66]
["bitfinex","SOLUSD",1759812327473,1.67536056,234.43,234.39,29.98]
["bitfinex","SOLUSD",1759812327667,1.67536056,234.43,234.4,0.66]
["bitfinex","SOLUSD",1759812328775,4.26584762,234.42,234.4,0.66]
["bitfinex","SOLUSD",1759812329372,4.26584762,234.42,234.39,29.98]
["bitfinex","SOLUSD",1759812329672,4.26562984,234.44,234.4,0.66]
["bitfinex","SOLUSD",1759812330077,4.26562984,234.44,234.41,29.98]
["bitfinex","SOLUSD",1759812330282,4.26562984,234.44,234.42,0.66]
["bitfinex","SOLUSD",1759812330481,6.49067901,234.46,234.43,0.66]
["bitfinex","SOLUSD",1759812330778,4.26493794,234.47,234.41,29.98]
["bitfinex","SOLUSD",1759812331083,4.26493794,234.47,234.44,0.66]
["bitfinex","SOLUSD",1759812331376,4.26493794,234.47,234.45,0.66]
["bitfinex","SOLUSD",1759812331551,4.26493794,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759812331757,12.55183577,234.51,234.46,0.66]
["bitfinex","SOLUSD",1759812332081,12.55183577,234.51,234.47,29.98]
["bitfinex","SOLUSD",1759812332276,10.87647521,234.51,234.48,0.66]
["bitfinex","SOLUSD",1759812332774,4.26439232,234.5,234.48,0.66]
["bitfinex","SOLUSD",1759812333785,4.26439232,234.5,234.47,29.98]
["bitfinex","SOLUSD",1759812333978,4.26439232,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759812334478,4.26439232,234.5,234.47,29.98]
["bitfinex","SOLUSD",1759812334675,1.67536056,234.48,234.43,0.66]
["bitfinex","SOLUSD",1759812334877,0.72,234.49,234.44,30.62]
["bitfinex","SOLUSD",1759812335060,16.60073369,234.5,234.44,30.62]
["bitfinex","SOLUSD",1759812335376,16.60073369,234.5,234.45,0.66]
["bitfinex","SOLUSD",1759812335677,16.60073369,234.5,234.46,0.66]
["bitfinex","SOLUSD",1759812335860,14.92537313,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812336176,1.67536056,234.49,234.47,29.96]
["bitfinex","SOLUSD",1759812336678,16.60073369,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759812337283,16.60073369,234.5,234.48,0.68]
["bitfinex","SOLUSD",1759812337473,16.60073369,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812337675,16.60073369,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759812338178,16.60073369,234.5,234.48,0.68]
["bitfinex","SOLUSD",1759812338381,16.60073369,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812338756,4.26439232,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759812338979,4.26439232,234.5,234.48,0.68]
["bitfinex","SOLUSD",1759812339390,4.26439232,234.5,234.49,0.68]
["bitfinex","SOLUSD",1759812339574,4.26418667,234.52,234.49,0.68]
["bitfinex","SOLUSD",1759812339877,4.26418667,234.52,234.47,29.96]
["bitfinex","SOLUSD",1759812339878,5.93954723,234.52,234.47,29.96]
["bitfinex","SOLUSD",1759812340084,5.93954723,234.52,234.5,0.68]
["bitfinex","SOLUSD",1759812341189,10.65972139,234.53,234.51,0.68]
["bitfinex","SOLUSD",1759812341372,10.65972139,234.53,234.47,29.96]
["bitfinex","SOLUSD",1759812341576,12.33508195,234.53,234.49,0.68]
["bitfinex","SOLUSD",1759812341763,12.33508195,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812342274,16.59892879,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812342776,4.26384684,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812342974,5.9392074,234.53,234.5,0.68]
["bitfinex","SOLUSD",1759812343389,5.9392074,234.53,234.47,29.96]
["bitfinex","SOLUSD",1759812343597,5.9392074,234.53,234.48,0.68]
["bitfinex","SOLUSD",1759812343891,5.9392074,234.53,234.49,0.68]
["bitfinex","SOLUSD",1759812344396,16.5988245,234.53,234.49,0.68]
["bitfinex","SOLUSD",1759812345096,17.54063743,234.53,234.49,0.68]
["bitfinex","SOLUSD",1759812345272,2.61717349,234.52,234.49,0.68]
["bitfinex","SOLUSD",1759812346001,2.61717349,234.51,234.49,0.68]
["bitfinex","SOLUSD",1759812346171,2.61717349,234.52,234.49,0.68]
["bitfinex","SOLUSD",1759812346689,4.26421048,234.51,234.5,29.96]
["bitfinex","SOLUSD",1759812349174,4.26421048,234.51,234.48,0.68]
["bitfinex","SOLUSD",1759812349374,4.26421048,234.51,234.5,29.96]
["bitfinex","SOLUSD",1759812350089,4.26402865,234.52,234.5,29.96]
["bitfinex","SOLUSD",1759812350396,4.26402865,234.52,234.51,29.96]
["bitfinex","SOLUSD",1759812350580,4.26402865,234.52,234.48,0.68]
["bitfinex","SOLUSD",1759812350787,4.26402865,234.52,234.49,30.64]
["bitfinex","SOLUSD",1759812350979,6.88120214,234.52,234.49,29.96]
["bitfinex","SOLUSD",1759812351183,4.26402865,234.52,234.5,0.68]
["bitfinex","SOLUSD",1759812351768,4.26402865,234.52,234.49,29.96]
["bitfinex","SOLUSD",1759812352074,4.26402865,234.52,234.49,30.64]
["bitfinex","SOLUSD",1759812352787,4.26402865,234.52,234.5,0.68]
["bitfinex","SOLUSD",1759812353391,4.26384334,234.54,234.5,0.68]
["bitfinex","SOLUSD",1759812354573,4.26335659,234.56,234.5,0.68]
["bitfinex","SOLUSD",1759812355085,15.13959496,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812355894,29.10456782,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812356103,26.48739433,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812356289,31.32885695,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812359401,28.71168346,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812359596,31.32885695,234.57,234.5,0.68]
["bitfinex","SOLUSD",1759812359794,2.61717349,234.56,234.5,0.68]
["bitfinex","SOLUSD",1759812359989,4.26348326,234.55,234.5,0.68]
["bitfinex","SOLUSD",1759812360191,4.26348326,234.55,234.51,0.68]
["bitfinex","SOLUSD",1759812360397,4.26348326,234.55,234.52,0.68]
["bitfinex","SOLUSD",1759812360898,4.26348326,234.55,234.5,0.68]
["bitfinex","SOLUSD",1759812361095,4.2633161,234.56,234.51,0.68]
["bitfinex","SOLUSD",1759812362178,4.2633161,234.56,234.5,4.26436034]
["bitfinex","SOLUSD",1759812362405,4.2633161,234.56,234.52,0.68]
["bitfinex","SOLUSD",1759812362602,4.2633161,234.56,234.49,34.22455658]
["bitfinex","SOLUSD",1759812362603,0.69,234.55,234.53,29.94]
["bitfinex","SOLUSD",1759812362908,4.2633161,234.56,234.53,29.94]
["bitfinex","SOLUSD",1759812363090,4.9533161,234.56,234.53,29.94]
["bitfinex","SOLUSD",1759812363588,4.2633161,234.56,234.53,29.94]
["bitfinex","SOLUSD",1759812363989,4.2633161,234.56,234.53,30.62]
["bitfinex","SOLUSD",1759812364503,4.26257398,234.61,234.54,0.68]
["bitfinex","SOLUSD",1759812365317,4.26214867,234.63,234.54,0.68]
["bitfinex","SOLUSD",1759812365713,4.26214867,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759812366017,4.26214867,234.63,234.56,0.68]
["bitfinex","SOLUSD",1759812366183,2.22371707,234.65,234.57,20.8]
["bitfinex","SOLUSD",1759812366381,2.22371707,234.65,234.58,30.62]
["bitfinex","SOLUSD",1759812366613,4.26166631,234.65,234.59,0.68]
["bitfinex","SOLUSD",1759812367318,4.26112152,234.68,234.59,0.68]
["bitfinex","SOLUSD",1759812367497,4.26090854,234.7,234.61,20.8]
["bitfinex","SOLUSD",1759812367703,7.17366746,234.71,234.62,4.94221123]
["bitfinex","SOLUSD",1759812368007,7.17366746,234.71,234.63,30.62]
["bitfinex","SOLUSD",1759812368188,7.17366746,234.71,234.64,0.68]
["bitfinex","SOLUSD",1759812368611,17.82510966,234.71,234.64,0.68]
["bitfinex","SOLUSD",1759812368783,7.17366746,234.71,234.64,0.68]
["bitfinex","SOLUSD",1759812370313,2.61717349,234.65,234.57,0.68]
["bitfinex","SOLUSD",1759812370607,3.30717349,234.65,234.58,29.94]
["bitfinex","SOLUSD",1759812370794,3.30717349,234.65,234.59,0.68]
["bitfinex","SOLUSD",1759812370996,0.69,234.65,234.59,0.68]
["bitfinex","SOLUSD",1759812371214,2.61717349,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812371803,4.2614847,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812372405,3.9614847,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812373805,17.23236994,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812374703,3.9614847,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812375513,4.6514847,234.66,234.59,0.68]
["bitfinex","SOLUSD",1759812375820,4.2613031,234.67,234.59,4.94274806]
["bitfinex","SOLUSD",1759812376016,4.2613031,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759812377097,6.87847659,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759812377297,15.60456086,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759812377502,18.22173435,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759812377700,15.60456086,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759812378017,15.60456086,234.67,234.51,44.09647521]
["bitfinex","SOLUSD",1759812378211,2.61717349,234.58,234.52,13.46963187]
["bitfinex","SOLUSD",1759812378431,13.4936487,234.53,234.42,0.68]
["bitfinex","SOLUSD",1759812378612,21.46,234.57,234.43,30.18]
["bitfinex","SOLUSD",1759812378613,2.61717349,234.49,234.43,30.18]
["bitfinex","SOLUSD",1759812379136,0.66,234.5,234.43,30.18]
["bitfinex","SOLUSD",1759812379302,0.66,234.57,234.44,0.68]
["bitfinex","SOLUSD",1759812379648,2.61717349,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759812379795,13.45726991,234.57,234.46,20.8]
["bitfinex","SOLUSD",1759812380000,4.2633015,234.56,234.48,4.26475605]
["bitfinex","SOLUSD",1759812380299,4.2633015,234.56,234.49,30.6]
["bitfinex","SOLUSD",1759812380300,7.54047499,234.56,234.49,30.6]
["bitfinex","SOLUSD",1759812380495,2.61717349,234.54,234.5,29.92]
["bitfinex","SOLUSD",1759812380695,0.66,234.53,234.5,29.92]
["bitfinex","SOLUSD",1759812382002,7.54120214,234.52,234.51,29.92]
["bitfinex","SOLUSD",1759812382206,10.87647521,234.59,234.51,30.6]
["bitfinex","SOLUSD",1759812382402,0.66,234.58,234.51,30.6]
["bitfinex","SOLUSD",1759812382715,25.0624425,234.61,234.51,30.6]
["bitfinex","SOLUSD",1759812382716,3.27717349,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759812382915,0.66,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759812383128,3.27717349,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759812383630,2.61717349,234.58,234.51,29.92]
["bitfinex","SOLUSD",1759812383809,3.27717349,234.58,234.52,29.96]
["bitfinex","SOLUSD",1759812384004,4.26311975,234.57,234.52,29.96]
["bitfinex","SOLUSD",1759812384203,4.92311975,234.57,234.52,30.64]
["bitfinex","SOLUSD",1759812384404,4.26311975,234.57,234.52,30.64]
["bitfinex","SOLUSD",1759812384621,4.92311975,234.57,234.52,30.64]
["bitfinex","SOLUSD",1759812385816,2.61717349,234.54,234.46,0.68]
["bitfinex","SOLUSD",1759812386022,4.26402865,234.52,234.47,29.96]
["bitfinex","SOLUSD",1759812386221,0.66,234.51,234.47,29.96]
["bitfinex","SOLUSD",1759812386702,6.88120214,234.52,234.47,29.96]
["bitfinex","SOLUSD",1759812386908,7.54120214,234.52,234.47,30.64]
["bitfinex","SOLUSD",1759812387108,18.20127377,234.52,234.47,30.64]
["bitfinex","SOLUSD",1759812387339,4.26439232,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812388045,4.92439232,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812389337,4.26439232,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812390236,4.26439232,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759812391022,4.26439232,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759812391224,4.26421048,234.51,234.47,30.64]
["bitfinex","SOLUSD",1759812391536,4.26421048,234.51,234.48,0.68]
["bitfinex","SOLUSD",1759812392537,4.26402865,234.52,234.48,0.68]
["bitfinex","SOLUSD",1759812393812,6.88102033,234.53,234.48,0.68]
["bitfinex","SOLUSD",1759812394012,7.54102033,234.53,234.48,0.68]
["bitfinex","SOLUSD",1759812394516,2.61717349,234.51,234.49,29.94]
["bitfinex","SOLUSD",1759812394728,0.66,234.5,234.44,0.68]
["bitfinex","SOLUSD",1759812394930,3.27717349,234.5,234.45,29.94]
["bitfinex","SOLUSD",1759812395434,0.66,234.5,234.45,30.62]
["bitfinex","SOLUSD",1759812395643,2.61717349,234.51,234.45,30.62]
["bitfinex","SOLUSD",1759812395644,2.61717349,234.51,234.46,0.68]
["bitfinex","SOLUSD",1759812395823,6.88156581,234.5,234.46,0.68]
["bitfinex","SOLUSD",1759812396019,3.27717349,234.49,234.39,33.22]
["bitfinex","SOLUSD",1759812396329,0.66,234.49,234.41,0.68]
["bitfinex","SOLUSD",1759812396635,2.61717349,234.46,234.41,0.68]
["bitfinex","SOLUSD",1759812396934,2.61717349,234.47,234.42,0.72]
["bitfinex","SOLUSD",1759812397121,3.29717349,234.47,234.42,0.72]
["bitfinex","SOLUSD",1759812397633,14.92537313,234.5,234.43,0.72]
["bitfinex","SOLUSD",1759812397818,2.61717349,234.49,234.43,0.72]
["bitfinex","SOLUSD",1759812398023,2.61717349,234.49,234.44,29.94]
["bitfinex","SOLUSD",1759812398226,2.61717349,234.48,234.44,29.94]
["bitfinex","SOLUSD",1759812398421,0.68,234.49,234.44,29.94]
["bitfinex","SOLUSD",1759812398626,2.61717349,234.48,234.44,30.66]
["bitfinex","SOLUSD",1759812399140,4.26493794,234.47,234.44,30.66]
["bitfinex","SOLUSD",1759812399641,4.26493794,234.47,234.45,29.94]
["bitfinex","SOLUSD",1759812401142,4.26475605,234.48,234.45,29.94]
["bitfinex","SOLUSD",1759812402228,4.26475605,234.48,234.46,0.72]
["bitfinex","SOLUSD",1759812402538,4.26475605,234.48,234.45,29.94]
["bitfinex","SOLUSD",1759812404140,4.26475605,234.48,234.45,30.66]
["bitfinex","SOLUSD",1759812404931,4.26421048,234.51,234.45,29.94]
["bitfinex","SOLUSD",1759812405236,4.26421048,234.51,234.46,0.72]
["bitfinex","SOLUSD",1759812405918,2.61717349,234.48,234.47,29.94]
["bitfinex","SOLUSD",1759812406319,2.61717349,234.48,234.47,29.96]
["bitfinex","SOLUSD",1759812406919,6.88192954,234.48,234.47,29.96]
["bitfinex","SOLUSD",1759812407239,5.94047277,234.48,234.47,29.96]
["bitfinex","SOLUSD",1759812407722,14.92294081,234.54,234.47,30.68]
["bitfinex","SOLUSD",1759812407923,1.67571672,234.53,234.47,30.68]
["bitfinex","SOLUSD",1759812408424,1.67571672,234.53,234.47,29.96]
["bitfinex","SOLUSD",1759812408624,15.60294081,234.54,234.46,29.98]
["bitfinex","SOLUSD",1759812408625,1.67571672,234.48,234.46,29.98]
["bitfinex","SOLUSD",1759812408839,1.67571672,234.48,234.41,0.72]
["bitfinex","SOLUSD",1759812408840,1.67571672,234.47,234.41,0.72]
["bitfinex","SOLUSD",1759812409024,1.67571672,234.45,234.42,30.02]
["bitfinex","SOLUSD",1759812409217,1.67571672,234.45,234.42,30.74]
["bitfinex","SOLUSD",1759812409416,1.67571672,234.45,234.42,30.02]
["bitfinex","SOLUSD",1759812409617,1.67571672,234.44,234.42,30.02]
["bitfinex","SOLUSD",1759812410324,1.67571672,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759812411121,5.94120042,234.44,234.4,0.72]
["bitfinex","SOLUSD",1759812411323,1.67571672,234.42,234.34,4.26714402]
["bitfinex","SOLUSD",1759812411522,1.67571672,234.42,234.35,30.72]
["bitfinex","SOLUSD",1759812411831,1.67571672,234.43,234.36,0.72]
["bitfinex","SOLUSD",1759812412032,1.67571672,234.42,234.36,0.72]
["bitfinex","SOLUSD",1759812412348,4.2660296,234.41,234.37,30.0]
["bitfinex","SOLUSD",1759812412646,4.2660296,234.41,234.38,0.72]
["bitfinex","SOLUSD",1759812412834,4.2660296,234.41,234.39,0.72]
["bitfinex","SOLUSD",1759812414148,14.92919296,234.44,234.39,0.72]
["bitfinex","SOLUSD",1759812414322,1.67571672,234.42,234.39,0.72]
["bitfinex","SOLUSD",1759812415350,4.2660296,234.41,234.39,0.72]
["bitfinex","SOLUSD",1759812416136,25.80330235,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759812416529,1.67571672,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759812416958,1.67571672,234.48,234.4,21.52]
["bitfinex","SOLUSD",1759812417163,1.67571672,234.48,234.41,0.72]
["bitfinex","SOLUSD",1759812417334,1.67571672,234.48,234.42,30.0]
["bitfinex","SOLUSD",1759812417654,4.26493794,234.47,234.43,0.72]
["bitfinex","SOLUSD",1759812417949,4.26493794,234.47,234.42,30.0]
["bitfinex","SOLUSD",1759812418152,4.26493794,234.47,234.43,0.72]
["bitfinex","SOLUSD",1759812418353,4.26493794,234.47,234.44,0.72]
["bitfinex","SOLUSD",1759812420445,4.26493794,234.47,234.45,0.72]
["bitfinex","SOLUSD",1759812420661,4.26493794,234.47,234.46,0.72]
["bitfinex","SOLUSD",1759812420952,4.26493794,234.47,234.43,0.72]
["bitfinex","SOLUSD",1759812421137,4.26493794,234.47,234.44,0.72]
["bitfinex","SOLUSD",1759812422450,4.26475605,234.48,234.44,0.72]
["bitfinex","SOLUSD",1759812423746,4.26475605,234.48,234.45,0.72]
["bitfinex","SOLUSD",1759812424254,4.26475605,234.48,234.43,0.72]
["bitfinex","SOLUSD",1759812424557,10.66098081,234.5,234.42,34.26583133]
["bitfinex","SOLUSD",1759812424558,4.26457418,234.49,234.44,0.72]
["bitfinex","SOLUSD",1759812424854,4.26457418,234.49,234.45,0.72]
["bitfinex","SOLUSD",1759812425459,12.33555094,234.53,234.46,0.72]
["bitfinex","SOLUSD",1759812425762,4.26402865,234.52,234.47,29.96]
["bitfinex","SOLUSD",1759812425938,4.26402865,234.52,234.48,0.72]
["bitfinex","SOLUSD",1759812426256,2.22463386,234.55,234.49,0.72]
["bitfinex","SOLUSD",1759812426461,10.87647521,234.58,234.49,4.98446355]
["bitfinex","SOLUSD",1759812426672,11.58647521,234.62,234.5,21.52]
["bitfinex","SOLUSD",1759812426956,11.58647521,234.62,234.51,0.72]
["bitfinex","SOLUSD",1759812427173,11.58647521,234.62,234.52,30.02]
["bitfinex","SOLUSD",1759812427364,2.22379636,234.65,234.55,20.8]
["bitfinex","SOLUSD",1759812427574,0.71,234.67,234.56,0.72]
["bitfinex","SOLUSD",1759812427744,10.87647521,234.64,234.57,30.02]
["bitfinex","SOLUSD",1759812427940,2.38571672,234.65,234.57,30.02]
["bitfinex","SOLUSD",1759812428137,10.87647521,234.67,234.58,0.72]
["bitfinex","SOLUSD",1759812428381,23.02344982,234.69,234.58,0.72]
["bitfinex","SOLUSD",1759812428382,2.93344982,234.69,234.58,4.98276278]
["bitfinex","SOLUSD",1759812428541,0.71,234.69,234.59,0.72]
["bitfinex","SOLUSD",1759812428749,10.87647521,234.68,234.59,0.72]
["bitfinex","SOLUSD",1759812428970,4.26101482,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759812429286,1.67571672,234.69,234.61,0.72]
["bitfinex","SOLUSD",1759812429439,1.67571672,234.69,234.62,30.06]
["bitfinex","SOLUSD",1759812429639,1.67571672,234.69,234.62,30.78]
["bitfinex","SOLUSD",1759812429877,4.97075841,234.7,234.62,30.78]
["bitfinex","SOLUSD",1759812429878,1.67571672,234.67,234.62,30.06]
["bitfinex","SOLUSD",1759812430079,1.67571672,234.65,234.59,0.72]
["bitfinex","SOLUSD",1759812430240,0.71,234.66,234.59,0.72]
["bitfinex","SOLUSD",1759812430241,1.67571672,234.64,234.63,30.06]
["bitfinex","SOLUSD",1759812430440,6.64756465,234.64,234.63,30.06]
["bitfinex","SOLUSD",1759812430636,5.93756465,234.64,234.63,30.06]
["bitfinex","SOLUSD",1759812430877,4.26184793,234.64,234.63,30.08]
["bitfinex","SOLUSD",1759812431046,6.64756465,234.64,234.63,30.08]
["bitfinex","SOLUSD",1759812431240,4.97184793,234.64,234.63,30.06]
["bitfinex","SOLUSD",1759812431552,15.62646777,234.64,234.63,30.06]
["bitfinex","SOLUSD",1759812431864,17.30218449,234.64,234.56,0.72]
["bitfinex","SOLUSD",1759812432046,1.67571672,234.62,234.57,30.06]
["bitfinex","SOLUSD",1759812432242,2.38571672,234.62,234.57,30.78]
["bitfinex","SOLUSD",1759812432460,4.2623929,234.61,234.55,0.72]
["bitfinex","SOLUSD",1759812432764,5.93810962,234.61,234.56,30.06]
["bitfinex","SOLUSD",1759812433071,6.64810962,234.61,234.56,30.06]
["bitfinex","SOLUSD",1759812433278,1.67571672,234.6,234.54,0.72]
["bitfinex","SOLUSD",1759812433450,1.67571672,234.6,234.57,30.06]
["bitfinex","SOLUSD",1759812434569,4.26275629,234.59,234.54,0.72]
["bitfinex","SOLUSD",1759812434768,4.26275629,234.59,234.58,30.06]
["bitfinex","SOLUSD",1759812435253,4.26275629,234.59,234.54,0.72]
["bitfinex","SOLUSD",1759812435456,4.26275629,234.59,234.55,30.76]
["bitfinex","SOLUSD",1759812435856,1.67571672,234.58,234.55,30.04]
["bitfinex","SOLUSD",1759812436278,11.58647521,234.63,234.56,30.76]
["bitfinex","SOLUSD",1759812436460,1.67571672,234.6,234.56,30.76]
["bitfinex","SOLUSD",1759812436963,4.26275629,234.59,234.56,30.76]
["bitfinex","SOLUSD",1759812437772,4.26275629,234.59,234.56,30.04]
["bitfinex","SOLUSD",1759812437942,4.26275629,234.59,234.57,0.72]
["bitfinex","SOLUSD",1759812438147,4.26275629,234.59,234.58,0.72]
["bitfinex","SOLUSD",1759812438457,4.26275629,234.59,234.56,30.04]
["bitfinex","SOLUSD",1759812438657,4.2614847,234.66,234.57,0.66]
["bitfinex","SOLUSD",1759812438863,5.93720142,234.66,234.59,20.8]
["bitfinex","SOLUSD",1759812439057,5.93720142,234.66,234.6,0.66]
["bitfinex","SOLUSD",1759812441773,4.2614847,234.66,234.6,0.66]
["bitfinex","SOLUSD",1759812441953,5.93720142,234.66,234.6,0.66]
["bitfinex","SOLUSD",1759812442469,1.67571672,234.65,234.6,0.66]
["bitfinex","SOLUSD",1759812442872,1.67571672,234.63,234.59,20.8]
["bitfinex","SOLUSD",1759812443171,2.34571672,234.63,234.59,20.8]
["bitfinex","SOLUSD",1759812443375,1.67571672,234.63,234.59,21.46]
["bitfinex","SOLUSD",1759812443593,15.58519645,234.66,234.6,0.66]
["bitfinex","SOLUSD",1759812443871,15.58519645,234.66,234.59,21.46]
["bitfinex","SOLUSD",1759812444088,5.93789553,234.63,234.59,21.46]
["bitfinex","SOLUSD",1759812444249,4.26217881,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759812444647,5.93789553,234.63,234.61,20.84]
["bitfinex","SOLUSD",1759812445450,4.26217881,234.63,234.61,20.84]
["bitfinex","SOLUSD",1759812446472,1.67571672,234.62,234.53,25.0638341]
["bitfinex","SOLUSD",1759812446682,1.67571672,234.62,234.57,21.46]
["bitfinex","SOLUSD",1759812447054,17.26296947,234.63,234.58,0.66]
["bitfinex","SOLUSD",1759812447260,16.59296947,234.63,234.59,0.66]
["bitfinex","SOLUSD",1759812447572,16.59296947,234.63,234.6,30.02]
["bitfinex","SOLUSD",1759812449581,14.91725275,234.63,234.6,30.02]
["bitfinex","SOLUSD",1759812449958,4.26217881,234.63,234.6,30.02]
["bitfinex","SOLUSD",1759812450155,5.93789553,234.63,234.6,30.02]
["bitfinex","SOLUSD",1759812450471,4.26217881,234.63,234.6,30.68]
["bitfinex","SOLUSD",1759812450788,4.26217881,234.63,234.6,30.02]
["bitfinex","SOLUSD",1759812450959,10.65259447,234.69,234.61,0.66]
["bitfinex","SOLUSD",1759812451456,10.87647521,234.69,234.63,20.8]
["bitfinex","SOLUSD",1759812451690,1.67571672,234.69,234.64,0.66]
["bitfinex","SOLUSD",1759812451864,1.67571672,234.69,234.63,20.8]
["bitfinex","SOLUSD",1759812452053,13.19963161,234.72,234.64,0.66]
["bitfinex","SOLUSD",1759812452254,12.55219193,234.71,234.64,0.66]
["bitfinex","SOLUSD",1759812452460,1.67571672,234.71,234.64,0.66]
["bitfinex","SOLUSD",1759812452682,1.67571672,234.7,234.64,0.66]
["bitfinex","SOLUSD",1759812453477,1.67571672,234.69,234.64,0.66]
["bitfinex","SOLUSD",1759812453661,26.55788948,234.72,234.65,0.66]
["bitfinex","SOLUSD",1759812453861,0.67,234.71,234.66,30.02]
["bitfinex","SOLUSD",1759812454078,2.34571672,234.7,234.66,30.02]
["bitfinex","SOLUSD",1759812454380,1.67571672,234.69,234.66,30.68]
["bitfinex","SOLUSD",1759812454681,1.67571672,234.7,234.66,30.68]
["bitfinex","SOLUSD",1759812455686,4.26093996,234.69,234.66,30.02]
["bitfinex","SOLUSD",1759812455976,4.26093996,234.69,234.66,0.66]
["bitfinex","SOLUSD",1759812456161,5.93665668,234.69,234.67,29.98]
["bitfinex","SOLUSD",1759812461383,4.26093996,234.69,234.67,29.98]
["bitfinex","SOLUSD",1759812461580,5.93665668,234.69,234.67,29.98]
["bitfinex","SOLUSD",1759812461797,2.37571672,234.68,234.62,0.7]
["bitfinex","SOLUSD",1759812462000,2.37571672,234.68,234.63,28.64]
["bitfinex","SOLUSD",1759812462001,0.7,234.68,234.63,28.64]
["bitfinex","SOLUSD",1759812462282,1.67571672,234.64,234.6,0.7]
["bitfinex","SOLUSD",1759812462479,1.67571672,234.63,234.61,30.66]
["bitfinex","SOLUSD",1759812462665,15.61456086,234.67,234.56,25.0632525]
["bitfinex","SOLUSD",1759812462666,1.67571672,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759812462865,0.7,234.65,234.58,0.7]
["bitfinex","SOLUSD",1759812463066,1.67571672,234.63,234.59,29.96]
["bitfinex","SOLUSD",1759812463267,0.7,234.65,234.6,0.7]
["bitfinex","SOLUSD",1759812463483,1.67571672,234.63,234.61,0.7]
["bitfinex","SOLUSD",1759812463680,17.29345603,234.62,234.56,0.7]
["bitfinex","SOLUSD",1759812463983,1.67571672,234.58,234.57,29.96]
["bitfinex","SOLUSD",1759812464377,0.7,234.6,234.57,29.96]
["bitfinex","SOLUSD",1759812464562,0.7,234.59,234.58,29.96]
["bitfinex","SOLUSD",1759812464764,2.37571672,234.59,234.53,33.22]
["bitfinex","SOLUSD",1759812464979,2.37571672,234.59,234.54,29.98]
["bitfinex","SOLUSD",1759812465174,1.67571672,234.56,234.54,29.98]
["bitfinex","SOLUSD",1759812465572,1.67571672,234.56,234.53,33.22]
["bitfinex","SOLUSD",1759812465573,4.26366504,234.54,234.53,33.22]
["bitfinex","SOLUSD",1759812465774,5.93938176,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812466166,17.51585697,234.54,234.53,33.22]
["bitfinex","SOLUSD",1759812466390,17.51585697,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812467167,18.45766222,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812467893,15.84014025,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812468085,18.45766222,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812468592,15.14014025,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812468890,18.45766222,234.54,234.53,63.2]
["bitfinex","SOLUSD",1759812469311,10.87647521,234.53,234.45,0.69]
["bitfinex","SOLUSD",1759812469468,14.92282765,234.54,234.46,30.67]
["bitfinex","SOLUSD",1759812469810,2.61752197,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759812470090,2.61752197,234.53,234.46,29.98]
["bitfinex","SOLUSD",1759812470269,2.61752197,234.53,234.48,0.69]
["bitfinex","SOLUSD",1759812470476,2.61752197,234.53,234.46,29.98]
["bitfinex","SOLUSD",1759812470477,2.61752197,234.53,234.49,0.69]
["bitfinex","SOLUSD",1759812470794,2.61752197,234.53,234.5,29.98]
["bitfinex","SOLUSD",1759812471191,4.26402865,234.52,234.5,29.98]
["bitfinex","SOLUSD",1759812471618,4.26402865,234.52,234.51,0.69]
["bitfinex","SOLUSD",1759812471897,4.2633015,234.56,234.51,0.69]
["bitfinex","SOLUSD",1759812472292,4.2630611,234.58,234.53,20.8]
["bitfinex","SOLUSD",1759812472480,4.2630611,234.58,234.54,30.69]
["bitfinex","SOLUSD",1759812472684,4.2630611,234.58,234.55,0.69]
["bitfinex","SOLUSD",1759812472902,4.2630611,234.58,234.56,0.69]
["bitfinex","SOLUSD",1759812473095,25.79357872,234.63,234.57,0.69]
["bitfinex","SOLUSD",1759812473297,25.79357872,234.63,234.58,30.02]
["bitfinex","SOLUSD",1759812473478,25.79357872,234.63,234.59,0.69]
["bitfinex","SOLUSD",1759812473672,26.49357872,234.63,234.58,30.02]
["bitfinex","SOLUSD",1759812473981,25.79357872,234.63,234.58,30.71]
["bitfinex","SOLUSD",1759812474295,4.26180615,234.65,234.59,0.69]
["bitfinex","SOLUSD",1759812474495,4.26180615,234.65,234.6,3.86]
["bitfinex","SOLUSD",1759812474496,0.7,234.64,234.6,3.86]
["bitfinex","SOLUSD",1759812474698,0.7,234.64,234.6,4.55]
["bitfinex","SOLUSD",1759812474699,2.61752197,234.64,234.6,4.55]
["bitfinex","SOLUSD",1759812474903,17.53349389,234.65,234.61,0.69]
["bitfinex","SOLUSD",1759812475502,17.53349389,234.65,234.6,3.86]
["bitfinex","SOLUSD",1759812475676,18.23349389,234.65,234.6,3.86]
["bitfinex","SOLUSD",1759812475876,2.61752197,234.63,234.6,3.86]
["bitfinex","SOLUSD",1759812476073,2.61752197,234.62,234.6,3.86]
["bitfinex","SOLUSD",1759812476575,2.61752197,234.64,234.6,4.55]
["bitfinex","SOLUSD",1759812477225,2.61752197,234.64,234.6,3.86]
["bitfinex","SOLUSD",1759812477226,4.26202957,234.63,234.6,3.86]
["bitfinex","SOLUSD",1759812477389,4.26202957,234.63,234.6,4.55]
["bitfinex","SOLUSD",1759812478903,10.65416577,234.65,234.6,4.55]
["bitfinex","SOLUSD",1759812479101,2.61752197,234.64,234.6,4.55]
["bitfinex","SOLUSD",1759812479605,10.65416577,234.65,234.61,0.69]
["bitfinex","SOLUSD",1759812480097,10.65416577,234.65,234.6,3.86]
["bitfinex","SOLUSD",1759812480098,10.65416577,234.65,234.62,0.69]
["bitfinex","SOLUSD",1759812480495,4.2614847,234.66,234.63,0.69]
["bitfinex","SOLUSD",1759812480698,10.65298171,234.68,234.63,0.69]
["bitfinex","SOLUSD",1759812480699,4.26123641,234.68,234.63,0.69]
["bitfinex","SOLUSD",1759812481092,6.87809885,234.71,234.63,0.69]
["bitfinex","SOLUSD",1759812481507,2.61752197,234.7,234.63,0.69]
["bitfinex","SOLUSD",1759812481881,2.61752197,234.68,234.6,24.66]
["bitfinex","SOLUSD",1759812482082,2.61752197,234.66,234.61,30.73]
["bitfinex","SOLUSD",1759812482302,2.61752197,234.65,234.62,0.69]
["bitfinex","SOLUSD",1759812482609,0.7,234.67,234.63,30.04]
["bitfinex","SOLUSD",1759812482808,2.61752197,234.64,234.6,20.8]
["bitfinex","SOLUSD",1759812482986,4.26221123,234.62,234.61,30.04]
["bitfinex","SOLUSD",1759812485496,4.26221123,234.62,234.59,0.69]
["bitfinex","SOLUSD",1759812485698,4.26221123,234.62,234.61,30.04]
["bitfinex","SOLUSD",1759812488999,2.61752197,234.62,234.59,0.69]
["bitfinex","SOLUSD",1759812489195,4.26221123,234.62,234.59,0.69]
["bitfinex","SOLUSD",1759812489418,2.61752197,234.6,234.51,20.8]
["bitfinex","SOLUSD",1759812489604,2.61752197,234.58,234.55,20.8]
["bitfinex","SOLUSD",1759812489802,2.61752197,234.58,234.56,30.02]
["bitfinex","SOLUSD",1759812490210,2.61752197,234.57,234.55,0.69]
["bitfinex","SOLUSD",1759812490414,2.61752197,234.57,234.56,30.02]
["bitfinex","SOLUSD",1759812490621,6.88064172,234.57,234.56,30.02]
["bitfinex","SOLUSD",1759812490793,4.26311975,234.57,234.56,30.02]
["bitfinex","SOLUSD",1759812493012,4.26311975,234.57,234.53,0.69]
["bitfinex","SOLUSD",1759812493309,2.61752197,234.55,234.51,0.69]
["bitfinex","SOLUSD",1759812493503,2.61752197,234.55,234.52,30.02]
["bitfinex","SOLUSD",1759812494097,2.61752197,234.55,234.53,30.02]
["bitfinex","SOLUSD",1759812494299,4.26366504,234.54,234.53,30.02]
["bitfinex","SOLUSD",1759812494816,18.24034962,234.54,234.47,0.69]
["bitfinex","SOLUSD",1759812495117,2.61752197,234.53,234.48,30.02]
["bitfinex","SOLUSD",1759812495321,2.61752197,234.53,234.49,0.69]
["bitfinex","SOLUSD",1759812495516,2.61752197,234.53,234.48,30.02]
["bitfinex","SOLUSD",1759812495837,2.61752197,234.53,234.49,0.69]
["bitfinex","SOLUSD",1759812496441,4.26402865,234.52,234.49,0.69]
["bitfinex","SOLUSD",1759812497610,4.26402865,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759812497796,4.26402865,234.52,234.48,30.71]
["bitfinex","SOLUSD",1759812498112,4.26402865,234.52,234.49,0.69]
["bitfinex","SOLUSD",1759812498324,4.26384684,234.53,234.49,0.69]
["bitfinex","SOLUSD",1759812498696,4.26384684,234.53,234.5,0.71]
["bitfinex","SOLUSD",1759812499132,4.26384684,234.53,234.48,30.73]
["bitfinex","SOLUSD",1759812499310,4.26384684,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759812499930,14.92346394,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759812500224,15.61346394,234.53,234.48,30.02]
["bitfinex","SOLUSD",1759812500526,15.61346394,234.53,234.48,30.73]
["bitfinex","SOLUSD",1759812501022,18.23098591,234.53,234.48,30.73]
["bitfinex","SOLUSD",1759812501423,17.54098591,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759812501726,4.26384684,234.53,234.48,30.02]
["bitfinex","SOLUSD",1759812501901,4.26384684,234.53,234.5,0.71]
["bitfinex","SOLUSD",1759812502101,4.26384684,234.53,234.51,0.71]
["bitfinex","SOLUSD",1759812505242,4.26366504,234.54,234.51,0.71]
["bitfinex","SOLUSD",1759812506817,4.26366504,234.54,234.52,0.71]
["bitfinex","SOLUSD",1759812507011,4.26366504,234.54,234.53,29.98]
["bitfinex","SOLUSD",1759812507240,14.92052624,234.58,234.53,30.69]
["bitfinex","SOLUSD",1759812507433,15.61052624,234.58,234.53,30.69]
["bitfinex","SOLUSD",1759812508105,18.22804821,234.58,234.53,30.69]
["bitfinex","SOLUSD",1759812508524,3.30752197,234.57,234.53,29.98]
["bitfinex","SOLUSD",1759812508726,3.30752197,234.57,234.54,29.98]
["bitfinex","SOLUSD",1759812509430,4.2633015,234.56,234.54,29.98]
["bitfinex","SOLUSD",1759812510415,4.26309808,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759812510616,4.26309808,234.58,234.56,0.71]
["bitfinex","SOLUSD",1759812512024,4.26309808,234.58,234.54,29.98]
["bitfinex","SOLUSD",1759812512230,4.26309808,234.58,234.57,0.71]
["bitfinex","SOLUSD",1759812512410,4.26309808,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759812512611,4.26275629,234.59,234.56,0.71]
["bitfinex","SOLUSD",1759812512813,4.26275629,234.59,234.57,29.96]
["bitfinex","SOLUSD",1759812513716,6.88027826,234.59,234.57,29.96]
["bitfinex","SOLUSD",1759812513910,4.26221123,234.62,234.58,0.71]
["bitfinex","SOLUSD",1759812514115,6.48594972,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759812514318,4.26203261,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759812514935,4.26166631,234.65,234.59,0.71]
["bitfinex","SOLUSD",1759812515132,17.53335405,234.65,234.59,0.71]
["bitfinex","SOLUSD",1759812516016,4.26166631,234.65,234.6,20.8]
["bitfinex","SOLUSD",1759812516335,4.26166631,234.65,234.61,0.71]
["bitfinex","SOLUSD",1759812516509,4.26166631,234.65,234.62,30.67]
["bitfinex","SOLUSD",1759812516709,4.26166631,234.65,234.63,0.69]
["bitfinex","SOLUSD",1759812517206,4.2614847,234.66,234.63,0.69]
["bitfinex","SOLUSD",1759812517411,2.61752197,234.65,234.62,29.96]
["bitfinex","SOLUSD",1759812517611,14.91519645,234.66,234.62,30.65]
["bitfinex","SOLUSD",1759812517812,4.2614847,234.66,234.63,0.69]
["bitfinex","SOLUSD",1759812518011,4.2614847,234.66,234.62,29.96]
["bitfinex","SOLUSD",1759812518230,6.87900667,234.66,234.62,30.65]
["bitfinex","SOLUSD",1759812518733,17.53271842,234.66,234.62,0.69]
["bitfinex","SOLUSD",1759812518931,14.91519645,234.66,234.62,0.69]
["bitfinex","SOLUSD",1759812519236,17.53271842,234.66,234.63,29.96]
["bitfinex","SOLUSD",1759812520133,2.61752197,234.65,234.6,0.69]
["bitfinex","SOLUSD",1759812520326,0.71,234.65,234.64,29.96]
["bitfinex","SOLUSD",1759812521408,3.32752197,234.65,234.64,29.96]
["bitfinex","SOLUSD",1759812521609,0.71,234.65,234.64,29.96]
["bitfinex","SOLUSD",1759812521812,0.1,234.72,234.64,30.65]
["bitfinex","SOLUSD",1759812522027,4.36055639,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812523120,5.07055639,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812523333,2.61752197,234.71,234.65,0.69]
["bitfinex","SOLUSD",1759812523630,17.62906677,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812523933,15.0115448,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812524325,17.62906677,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812525032,15.0115448,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812525238,17.62906677,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812525438,15.0115448,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812525638,17.62906677,234.72,234.65,0.69]
["bitfinex","SOLUSD",1759812525826,3.32752197,234.71,234.65,0.69]
["bitfinex","SOLUSD",1759812526023,2.61752197,234.7,234.65,0.69]
["bitfinex","SOLUSD",1759812526230,2.61752197,234.66,234.61,0.69]
["bitfinex","SOLUSD",1759812526529,2.61752197,234.66,234.62,30.71]
["bitfinex","SOLUSD",1759812527437,2.61752197,234.66,234.62,0.69]
["bitfinex","SOLUSD",1759812527642,2.61752197,234.66,234.63,30.02]
["bitfinex","SOLUSD",1759812528030,2.61752197,234.67,234.63,30.02]
["bitfinex","SOLUSD",1759812528428,6.87900667,234.66,234.63,30.02]
["bitfinex","SOLUSD",1759812528628,6.87900667,234.66,234.63,30.74]
["bitfinex","SOLUSD",1759812529144,16.58834033,234.66,234.63,30.74]
["bitfinex","SOLUSD",1759812529336,1.67314388,234.65,234.64,30.02]
["bitfinex","SOLUSD",1759812529529,2.36314388,234.65,234.64,30.0]
["bitfinex","SOLUSD",1759812529730,16.58834033,234.66,234.64,30.0]
["bitfinex","SOLUSD",1759812530527,16.58834033,234.66,234.61,0.72]
["bitfinex","SOLUSD",1759812530721,14.91519645,234.66,234.62,0.72]
["bitfinex","SOLUSD",1759812530921,14.91519645,234.66,234.63,30.72]
["bitfinex","SOLUSD",1759812531148,4.2614847,234.66,234.64,30.72]
["bitfinex","SOLUSD",1759812531643,4.2614847,234.66,234.64,30.0]
["bitfinex","SOLUSD",1759812532228,4.2614847,234.66,234.56,20.8]
["bitfinex","SOLUSD",1759812532229,4.2613031,234.67,234.65,30.72]
["bitfinex","SOLUSD",1759812532826,4.2613031,234.67,234.65,30.0]
["bitfinex","SOLUSD",1759812533044,4.2613031,234.67,234.65,30.72]
["bitfinex","SOLUSD",1759812534448,4.26112152,234.68,234.65,30.72]
["bitfinex","SOLUSD",1759812534826,4.26112152,234.68,234.66,0.72]
["bitfinex","SOLUSD",1759812535123,4.26112152,234.68,234.67,0.72]
["bitfinex","SOLUSD",1759812535747,12.42438613,234.72,234.67,0.72]
["bitfinex","SOLUSD",1759812535946,10.75124225,234.72,234.67,0.72]
["bitfinex","SOLUSD",1759812536128,4.26057688,234.71,234.68,0.72]
["bitfinex","SOLUSD",1759812536753,4.26057688,234.71,234.69,0.72]
["bitfinex","SOLUSD",1759812536931,0.1,234.72,234.7,30.72]
["bitfinex","SOLUSD",1759812537138,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759812540350,0.1,234.72,234.71,30.7]
["bitfinex","SOLUSD",1759812540743,0.1,234.72,234.71,34.96057688]
["bitfinex","SOLUSD",1759812541755,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759812541940,0.1,234.72,234.71,30.7]
["bitfinex","SOLUSD",1759812544157,0.1,234.72,234.71,0.72]
["bitfinex","SOLUSD",1759812544341,0.1,234.72,234.71,30.68]
["bitfinex","SOLUSD",1759812545642,0.1,234.72,234.71,34.94057688]
["bitfinex","SOLUSD",1759812546952,0.1,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759812547459,5.05039677,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759812547859,0.1,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759812548050,0.1,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759812548250,0.1,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759812548452,0.1,234.72,234.71,29.94]
["bitfinex","SOLUSD",1759812549063,0.1,234.72,234.71,30.66]
["bitfinex","SOLUSD",1759812549968,0.79,234.9,234.75,31.67647521]
["bitfinex","SOLUSD",1759812550171,4.35805022,234.85,234.75,32.34452712]
["bitfinex","SOLUSD",1759812550375,4.35805022,234.85,234.79,20.8]
["bitfinex","SOLUSD",1759812550545,4.35805022,234.85,234.76,0.72]
["bitfinex","SOLUSD",1759812550546,4.35805022,234.85,234.8,30.18]
["bitfinex","SOLUSD",1759812551175,0.1,234.85,234.8,30.18]
["bitfinex","SOLUSD",1759812551548,4.35803973,234.85,234.8,30.18]
["bitfinex","SOLUSD",1759812551745,0.69,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759812551981,0.69,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759812551982,0.69,234.86,234.8,20.8]
["bitfinex","SOLUSD",1759812552305,0.69,234.85,234.81,30.18]
["bitfinex","SOLUSD",1759812552445,4.94815163,234.85,234.81,30.18]
["bitfinex","SOLUSD",1759812552648,4.25815163,234.85,234.78,21.52]
["bitfinex","SOLUSD",1759812552850,0.69,234.84,234.79,30.16]
["bitfinex","SOLUSD",1759812553068,0.69,234.83,234.8,30.16]
["bitfinex","SOLUSD",1759812553271,0.69,234.83,234.75,0.72]
["bitfinex","SOLUSD",1759812553480,4.25815163,234.85,234.76,50.96]
["bitfinex","SOLUSD",1759812553668,4.25815163,234.85,234.77,0.72]
["bitfinex","SOLUSD",1759812553862,4.94815163,234.85,234.77,0.72]
["bitfinex","SOLUSD",1759812554854,4.94815163,234.85,234.77,4.97943644]
["bitfinex","SOLUSD",1759812555075,4.94815163,234.85,234.78,30.16]
["bitfinex","SOLUSD",1759812555578,4.94815163,234.85,234.79,30.14]
["bitfinex","SOLUSD",1759812555754,6.62129551,234.85,234.79,30.14]
["bitfinex","SOLUSD",1759812557384,6.62129551,234.85,234.8,30.12]
["bitfinex","SOLUSD",1759812557559,4.25839969,234.83,234.8,30.12]
["bitfinex","SOLUSD",1759812558262,4.94839969,234.83,234.8,30.12]
["bitfinex","SOLUSD",1759812558464,4.25839969,234.83,234.81,30.12]
["bitfinex","SOLUSD",1759812558869,4.25839969,234.83,234.82,30.12]
["bitfinex","SOLUSD",1759812559282,2.36314388,234.83,234.76,20.8]
["bitfinex","SOLUSD",1759812559465,2.36314388,234.82,234.77,30.12]
["bitfinex","SOLUSD",1759812559662,0.69,234.81,234.72,4.98024149]
["bitfinex","SOLUSD",1759812559858,0.69,234.81,234.73,50.92]
["bitfinex","SOLUSD",1759812560058,0.69,234.81,234.73,51.64]
["bitfinex","SOLUSD",1759812560364,0.69,234.81,234.73,50.92]
["bitfinex","SOLUSD",1759812560680,0.69,234.81,234.74,0.72]
["bitfinex","SOLUSD",1759812561281,4.25894378,234.8,234.74,0.72]
["bitfinex","SOLUSD",1759812561482,4.94894378,234.8,234.75,30.1]
["bitfinex","SOLUSD",1759812561696,0.69,234.79,234.75,30.1]
["bitfinex","SOLUSD",1759812562263,0.69,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759812562478,0.69,234.79,234.76,30.1]
["bitfinex","SOLUSD",1759812562671,2.36314388,234.81,234.76,30.1]
["bitfinex","SOLUSD",1759812562873,0.69,234.8,234.76,30.1]
["bitfinex","SOLUSD",1759812563069,0.69,234.8,234.73,25.78021351]
["bitfinex","SOLUSD",1759812563286,0.69,234.8,234.74,30.82]
["bitfinex","SOLUSD",1759812563594,4.9489939,234.8,234.74,30.82]
["bitfinex","SOLUSD",1759812564079,0.69,234.8,234.74,35.08002057]
["bitfinex","SOLUSD",1759812564465,4.94895661,234.8,234.74,35.08002057]
["bitfinex","SOLUSD",1759812565573,4.94895661,234.8,234.74,30.82]
["bitfinex","SOLUSD",1759812566468,4.94895661,234.8,234.74,0.72]
["bitfinex","SOLUSD",1759812566880,4.94895661,234.8,234.75,30.08]
["bitfinex","SOLUSD",1759812567305,0.69,234.79,234.76,30.08]
["bitfinex","SOLUSD",1759812567683,4.25930658,234.78,234.76,30.08]
["bitfinex","SOLUSD",1759812568683,4.25930658,234.78,234.74,0.72]
["bitfinex","SOLUSD",1759812568885,4.25930658,234.78,234.77,30.08]
["bitfinex","SOLUSD",1759812569399,4.94930658,234.78,234.77,30.08]
["bitfinex","SOLUSD",1759812569994,0.69,234.78,234.77,30.08]
["bitfinex","SOLUSD",1759812571593,5.93099962,234.86,234.77,35.05948202]
["bitfinex","SOLUSD",1759812571778,5.93099962,234.86,234.78,4.97928114]
["bitfinex","SOLUSD",1759812571979,4.25785574,234.86,234.79,0.72]
["bitfinex","SOLUSD",1759812572172,5.93099962,234.86,234.79,0.72]
["bitfinex","SOLUSD",1759812572487,6.62099962,234.86,234.8,20.8]
["bitfinex","SOLUSD",1759812572688,6.62099962,234.86,234.81,30.06]
["bitfinex","SOLUSD",1759812572987,0.69,234.85,234.81,30.06]
["bitfinex","SOLUSD",1759812573189,4.948072,234.85,234.81,30.06]
["bitfinex","SOLUSD",1759812573388,4.258072,234.85,234.81,30.06]
["bitfinex","SOLUSD",1759812573574,0.69,234.84,234.81,30.06]
["bitfinex","SOLUSD",1759812574492,4.258072,234.85,234.81,30.06]
["bitfinex","SOLUSD",1759812574684,4.948072,234.85,234.81,30.06]
["bitfinex","SOLUSD",1759812574986,4.258072,234.85,234.81,30.78]
["bitfinex","SOLUSD",1759812575289,5.93099287,234.87,234.81,30.78]
["bitfinex","SOLUSD",1759812575489,5.93099287,234.87,234.81,35.03871298]
["bitfinex","SOLUSD",1759812575786,1.77314388,234.9,234.82,0.72]
["bitfinex","SOLUSD",1759812576377,2.46314388,234.9,234.82,0.72]
["bitfinex","SOLUSD",1759812577085,6.72044723,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1759812578372,5.04730335,234.9,234.83,0.66]
["bitfinex","SOLUSD",1759812578564,6.72044723,234.9,234.83,0.66]
["bitfinex","SOLUSD",1759812578766,15.69013008,234.9,234.84,30.04]
["bitfinex","SOLUSD",1759812578988,0.66,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759812579287,0.66,234.88,234.84,30.04]
["bitfinex","SOLUSD",1759812580267,4.25771342,234.87,234.84,30.04]
["bitfinex","SOLUSD",1759812580490,4.25744446,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759812580676,4.35713443,234.9,234.85,0.66]
["bitfinex","SOLUSD",1759812581597,5.01713443,234.9,234.85,0.66]
["bitfinex","SOLUSD",1759812582193,4.35713443,234.9,234.84,30.04]
["bitfinex","SOLUSD",1759812582371,4.91733052,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759812582691,4.91733052,234.89,234.84,30.7]
["bitfinex","SOLUSD",1759812583590,4.25733052,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759812583895,5.9304744,234.89,234.85,0.66]
["bitfinex","SOLUSD",1759812585293,4.25733052,234.89,234.85,0.66]
["bitfinex","SOLUSD",1759812585674,4.35717844,234.9,234.85,0.66]
["bitfinex","SOLUSD",1759812585868,4.35717844,234.9,234.86,0.66]
["bitfinex","SOLUSD",1759812585869,6.03032232,234.9,234.86,0.66]
["bitfinex","SOLUSD",1759812586068,0.1,234.9,234.86,0.66]
["bitfinex","SOLUSD",1759812586477,0.76,234.9,234.85,4.25802889]
["bitfinex","SOLUSD",1759812586676,0.76,234.9,234.85,4.91802889]
["bitfinex","SOLUSD",1759812587076,0.1,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759812587278,0.1,234.9,234.88,29.98]
["bitfinex","SOLUSD",1759812587584,4.35715132,234.9,234.88,29.98]
["bitfinex","SOLUSD",1759812589071,4.35715132,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759812589072,0.7,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759812589274,3.30886639,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759812589478,3.30886639,234.88,234.85,29.98]
["bitfinex","SOLUSD",1759812589688,0.7,234.87,234.85,29.98]
["bitfinex","SOLUSD",1759812590490,7.56636182,234.88,234.85,29.98]
["bitfinex","SOLUSD",1759812590692,4.25749543,234.88,234.85,29.98]
["bitfinex","SOLUSD",1759812590891,4.25749543,234.88,234.86,0.72]
["bitfinex","SOLUSD",1759812591076,13.35169312,234.9,234.85,29.98]
["bitfinex","SOLUSD",1759812591077,4.35729777,234.9,234.85,29.98]
["bitfinex","SOLUSD",1759812591277,4.35729777,234.9,234.85,30.7]
["bitfinex","SOLUSD",1759812591490,5.05729777,234.9,234.85,30.7]
["bitfinex","SOLUSD",1759812592503,4.35729777,234.9,234.86,0.72]
["bitfinex","SOLUSD",1759812593097,5.05729777,234.9,234.85,29.98]
["bitfinex","SOLUSD",1759812593598,5.05729777,234.9,234.85,30.7]
["bitfinex","SOLUSD",1759812595184,7.66616416,234.9,234.86,29.98]
["bitfinex","SOLUSD",1759812595603,7.66616416,234.9,234.85,0.72]
["bitfinex","SOLUSD",1759812595898,2.60886639,234.88,234.86,29.96]
["bitfinex","SOLUSD",1759812596083,3.30886639,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812596477,15.7001245,234.9,234.87,29.96]
["bitfinex","SOLUSD",1759812596697,0.7,234.89,234.87,29.96]
["bitfinex","SOLUSD",1759812596898,3.30886639,234.89,234.87,29.96]
["bitfinex","SOLUSD",1759812597205,0.7,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812597887,4.95749318,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812598298,4.25749318,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812598507,6.86635957,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812599303,4.25731193,234.89,234.87,29.96]
["bitfinex","SOLUSD",1759812599495,4.95731193,234.89,234.87,29.96]
["bitfinex","SOLUSD",1759812599686,2.60886639,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812600503,6.86635957,234.88,234.87,29.96]
["bitfinex","SOLUSD",1759812601597,6.86635957,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812602005,7.56635957,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812602206,18.21009254,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759812602392,15.60122615,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812602703,6.86635957,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812603304,4.35725775,234.9,234.87,29.94]
["bitfinex","SOLUSD",1759812603491,2.60886639,234.89,234.87,29.94]
["bitfinex","SOLUSD",1759812603690,3.30886639,234.89,234.87,29.94]
["bitfinex","SOLUSD",1759812604121,4.35725775,234.9,234.87,29.94]
["bitfinex","SOLUSD",1759812604290,0.7,234.89,234.84,21.52]
["bitfinex","SOLUSD",1759812604610,0.7,234.89,234.85,29.94]
["bitfinex","SOLUSD",1759812605420,4.35725775,234.9,234.85,30.66]
["bitfinex","SOLUSD",1759812605602,7.66612414,234.9,234.85,30.66]
["bitfinex","SOLUSD",1759812606712,6.96612414,234.9,234.85,30.66]
["bitfinex","SOLUSD",1759812607014,4.95745201,234.89,234.85,29.94]
["bitfinex","SOLUSD",1759812607516,4.95745201,234.89,234.85,30.66]
["bitfinex","SOLUSD",1759812607807,4.25745201,234.89,234.86,29.94]
["bitfinex","SOLUSD",1759812608215,4.95745201,234.89,234.86,29.94]
["bitfinex","SOLUSD",1759812608399,4.25745201,234.89,234.86,29.94]
["bitfinex","SOLUSD",1759812610203,4.95745201,234.89,234.86,29.94]
["bitfinex","SOLUSD",1759812610790,15.60073184,234.89,234.86,29.94]
["bitfinex","SOLUSD",1759812611196,14.90073184,234.89,234.87,29.94]
["bitfinex","SOLUSD",1759812611510,15.60073184,234.89,234.87,29.94]
["bitfinex","SOLUSD",1759812611907,14.90073184,234.89,234.87,29.94]
["bitfinex","SOLUSD",1759812612111,3.30886639,234.88,234.81,13.04983826]
["bitfinex","SOLUSD",1759812612301,2.60886639,234.86,234.82,29.94]
["bitfinex","SOLUSD",1759812612507,3.30886639,234.86,234.82,29.94]
["bitfinex","SOLUSD",1759812613514,4.25803704,234.85,234.82,29.94]
["bitfinex","SOLUSD",1759812615219,10.64327983,234.89,234.82,29.94]
["bitfinex","SOLUSD",1759812615518,18.21009254,234.88,234.83,0.72]
["bitfinex","SOLUSD",1759812615720,17.51009254,234.88,234.83,0.72]
["bitfinex","SOLUSD",1759812615900,2.60886639,234.86,234.84,29.94]
["bitfinex","SOLUSD",1759812616229,3.30886639,234.86,234.84,29.94]
["bitfinex","SOLUSD",1759812616818,4.25749318,234.88,234.84,30.66]
["bitfinex","SOLUSD",1759812617030,2.60886639,234.89,234.84,29.94]
["bitfinex","SOLUSD",1759812617202,0.1,234.9,234.85,0.72]
["bitfinex","SOLUSD",1759812617407,0.1,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759812617605,0.1,234.9,234.88,30.66]
["bitfinex","SOLUSD",1759812618117,0.1,234.9,234.89,0.72]
["bitfinex","SOLUSD",1759812619434,0.1,234.9,234.89,45.79378714]
["bitfinex","SOLUSD",1759812619925,0.1,234.9,234.89,45.77378714]
["bitfinex","SOLUSD",1759812620298,0.1,234.94,234.93,31.67647521]
["bitfinex","SOLUSD",1759812620497,0.1,234.94,234.93,61.63647521]
["bitfinex","SOLUSD",1759812620712,0.1,234.96,234.94,18.04681174]
["bitfinex","SOLUSD",1759812620917,0.1,235.09,234.99,31.67647521]
["bitfinex","SOLUSD",1759812621126,0.1,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759812621307,0.1,235.09,235.04,34.27454058]
["bitfinex","SOLUSD",1759812621508,0.1,235.09,235.04,47.5494402]
["bitfinex","SOLUSD",1759812621814,0.1,235.09,235.05,0.7]
["bitfinex","SOLUSD",1759812622022,0.1,235.09,235.04,42.59489962]
["bitfinex","SOLUSD",1759812622023,0.1,235.09,235.06,0.7]
["bitfinex","SOLUSD",1759812622210,0.1,235.11,235.07,21.5]
["bitfinex","SOLUSD",1759812622516,0.1,235.11,235.1,20.8]
["bitfinex","SOLUSD",1759812622718,0.1,235.11,235.05,10.87647521]
["bitfinex","SOLUSD",1759812622919,0.8,235.11,235.08,20.8]
["bitfinex","SOLUSD",1759812623098,0.7,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759812623302,0.7,235.1,235.07,30.06]
["bitfinex","SOLUSD",1759812624400,4.35335642,235.11,235.07,30.06]
["bitfinex","SOLUSD",1759812624602,0.7,235.1,235.07,30.06]
["bitfinex","SOLUSD",1759812625012,0.1,235.11,235.08,0.7]
["bitfinex","SOLUSD",1759812625217,0.1,235.11,235.09,0.7]
["bitfinex","SOLUSD",1759812625527,0.1,235.11,235.1,30.04]
["bitfinex","SOLUSD",1759812626424,0.1,235.11,235.1,30.06]
["bitfinex","SOLUSD",1759812627925,0.1,235.11,235.07,0.7]
["bitfinex","SOLUSD",1759812628128,4.35338155,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759812628308,4.35338155,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812629029,4.35338155,235.11,235.08,30.06]
["bitfinex","SOLUSD",1759812629234,0.7,235.1,235.08,30.06]
["bitfinex","SOLUSD",1759812629420,4.35338155,235.11,235.08,0.7]
["bitfinex","SOLUSD",1759812629730,4.35338155,235.11,235.09,30.06]
["bitfinex","SOLUSD",1759812630510,4.35338155,235.11,235.1,30.04]
["bitfinex","SOLUSD",1759812631131,5.05338155,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759812631338,5.05338155,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812631730,7.66224794,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812632513,7.66224794,235.11,235.06,20.3]
["bitfinex","SOLUSD",1759812632724,5.05338155,235.11,235.06,20.3]
["bitfinex","SOLUSD",1759812632944,5.05338155,235.11,235.06,21.0]
["bitfinex","SOLUSD",1759812633523,4.35338155,235.11,235.06,21.0]
["bitfinex","SOLUSD",1759812633721,0.1,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812633943,0.1,235.11,235.08,0.7]
["bitfinex","SOLUSD",1759812634625,0.1,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812634820,4.35334018,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812635547,4.35334018,235.11,235.08,0.7]
["bitfinex","SOLUSD",1759812636123,4.35334018,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812636444,5.05334018,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812636762,4.35334018,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759812637060,4.35334018,235.11,235.07,30.7]
["bitfinex","SOLUSD",1759812637374,0.1,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759812637960,0.1,235.11,235.08,30.66]
["bitfinex","SOLUSD",1759812638334,0.1,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759812638754,4.35341157,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759812638956,4.35341157,235.11,235.08,30.66]
["bitfinex","SOLUSD",1759812639346,4.35341157,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759812639770,6.96227796,235.11,235.08,30.0]
["bitfinex","SOLUSD",1759812639976,2.60886639,235.09,235.06,20.3]
["bitfinex","SOLUSD",1759812640282,3.27886639,235.09,235.07,29.98]
["bitfinex","SOLUSD",1759812640597,4.9237535,235.09,235.07,29.98]
["bitfinex","SOLUSD",1759812641173,4.2537535,235.09,235.07,29.98]
["bitfinex","SOLUSD",1759812641746,4.9237535,235.09,235.07,29.98]
["bitfinex","SOLUSD",1759812641964,3.27886639,235.08,235.07,29.98]
["bitfinex","SOLUSD",1759812642762,18.16741496,235.08,235.07,29.98]
["bitfinex","SOLUSD",1759812643865,18.16741496,235.08,234.99,0.66]
["bitfinex","SOLUSD",1759812644071,2.60886639,235.04,235.0,29.98]
["bitfinex","SOLUSD",1759812644267,3.27886639,235.03,234.96,0.66]
["bitfinex","SOLUSD",1759812644565,2.60886639,235.03,234.97,29.98]
["bitfinex","SOLUSD",1759812644771,2.60886639,235.03,234.97,30.64]
["bitfinex","SOLUSD",1759812645477,4.25495702,235.02,234.97,30.64]
["bitfinex","SOLUSD",1759812645680,4.25495702,235.02,234.98,21.46]
["bitfinex","SOLUSD",1759812645857,4.25495702,235.02,234.99,29.98]
["bitfinex","SOLUSD",1759812646862,0.67,235.01,234.99,29.98]
["bitfinex","SOLUSD",1759812647065,10.63592284,235.06,234.99,30.64]
["bitfinex","SOLUSD",1759812647261,13.24478923,235.06,235.0,0.66]
["bitfinex","SOLUSD",1759812647649,6.86328034,235.05,235.0,0.66]
["bitfinex","SOLUSD",1759812647871,14.89044883,235.05,234.99,29.98]
["bitfinex","SOLUSD",1759812648073,3.27886639,235.04,234.99,29.98]
["bitfinex","SOLUSD",1759812648262,3.27886639,235.04,234.99,30.67]
["bitfinex","SOLUSD",1759812648879,0.67,235.04,234.99,30.67]
["bitfinex","SOLUSD",1759812649067,4.25477598,235.03,234.99,30.67]
["bitfinex","SOLUSD",1759812649468,2.37765721,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759812649778,1.66765721,234.99,234.95,33.18]
["bitfinex","SOLUSD",1759812649954,1.66765721,234.99,234.96,29.96]
["bitfinex","SOLUSD",1759812650154,2.37765721,234.99,234.96,29.96]
["bitfinex","SOLUSD",1759812650773,4.25568133,234.98,234.96,29.96]
["bitfinex","SOLUSD",1759812651155,0.71,235.02,234.96,29.96]
["bitfinex","SOLUSD",1759812651480,2.37765721,235.02,234.96,30.65]
["bitfinex","SOLUSD",1759812651851,14.88918194,235.07,234.99,20.8]
["bitfinex","SOLUSD",1759812652170,1.66765721,235.06,235.0,30.65]
["bitfinex","SOLUSD",1759812652759,15.59918194,235.07,235.0,30.65]
["bitfinex","SOLUSD",1759812652972,6.63170919,235.07,235.03,20.8]
["bitfinex","SOLUSD",1759812653183,4.96405198,235.07,235.04,29.98]
["bitfinex","SOLUSD",1759812654858,6.63170919,235.07,235.04,29.98]
["bitfinex","SOLUSD",1759812655175,4.96405198,235.07,235.04,29.98]
["bitfinex","SOLUSD",1759812655370,6.63170919,235.07,235.04,29.98]
["bitfinex","SOLUSD",1759812656368,4.96405198,235.07,235.04,29.98]
["bitfinex","SOLUSD",1759812658676,1.66765721,235.05,234.96,0.69]
["bitfinex","SOLUSD",1759812658883,1.66765721,235.02,234.97,29.94]
["bitfinex","SOLUSD",1759812659180,0.71,235.04,234.98,0.69]
["bitfinex","SOLUSD",1759812659181,1.66765721,235.03,234.98,0.69]
["bitfinex","SOLUSD",1759812659357,1.66765721,235.03,235.0,20.8]
["bitfinex","SOLUSD",1759812659559,2.37765721,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759812659759,2.37765721,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759812660286,10.87647521,235.1,235.01,29.94]
["bitfinex","SOLUSD",1759812660287,4.25439669,235.06,235.01,29.94]
["bitfinex","SOLUSD",1759812660472,1.66765721,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812660664,2.37765721,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812660864,0.71,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812661066,2.37765721,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812661478,6.63227213,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812661780,1.66765721,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759812662283,6.63225478,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812663082,0.71,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759812663272,5.92225478,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812663273,4.25459757,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812663478,6.63225478,235.04,235.01,29.94]
["bitfinex","SOLUSD",1759812663685,0.71,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759812663982,0.71,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759812664197,1.66765721,234.99,234.95,33.18]
["bitfinex","SOLUSD",1759812664490,2.37765721,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759812664666,0.71,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812664983,1.66765721,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759812665181,2.37765721,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759812665381,4.25586245,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812665581,5.92351966,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812665784,6.63351966,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812665972,5.92351966,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812666366,6.63351966,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759812666572,1.66765721,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759812666787,6.6333572,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759812667687,2.37765721,234.97,234.95,33.18]
["bitfinex","SOLUSD",1759812667888,0.71,234.96,234.95,33.18]
["bitfinex","SOLUSD",1759812668185,1.66765721,234.96,234.95,63.14]
["bitfinex","SOLUSD",1759812668391,1.66765721,234.97,234.95,63.14]
["bitfinex","SOLUSD",1759812668588,0.71,234.97,234.95,63.14]
["bitfinex","SOLUSD",1759812668783,4.25569999,234.98,234.95,63.14]
["bitfinex","SOLUSD",1759812669174,6.6333572,234.98,234.95,63.14]
["bitfinex","SOLUSD",1759812669387,4.25604358,234.96,234.95,63.14]
["bitfinex","SOLUSD",1759812669579,6.63370079,234.96,234.95,63.14]
["bitfinex","SOLUSD",1759812669773,1.66765721,234.96,234.95,63.14]
["bitfinex","SOLUSD",1759812670185,0.71,234.98,234.95,63.14]
["bitfinex","SOLUSD",1759812670398,47.03899381,235.05,234.95,63.14]
["bitfinex","SOLUSD",1759812670399,0.71,234.97,234.95,63.14]
["bitfinex","SOLUSD",1759812670699,2.37765721,234.97,234.95,63.14]
["bitfinex","SOLUSD",1759812671085,0.71,234.97,234.95,63.14]
["bitfinex","SOLUSD",1759812671396,5.92314105,235.0,234.96,0.69]
["bitfinex","SOLUSD",1759812671592,5.92314105,235.0,234.97,29.96]
["bitfinex","SOLUSD",1759812671896,0.71,235.03,234.98,0.69]
["bitfinex","SOLUSD",1759812672077,21.51251009,235.05,234.99,29.94]
["bitfinex","SOLUSD",1759812672078,5.92225217,235.04,234.99,29.94]
["bitfinex","SOLUSD",1759812672279,6.63225217,235.04,234.99,29.94]
["bitfinex","SOLUSD",1759812672478,1.66765721,235.03,234.99,29.94]
["bitfinex","SOLUSD",1759812672880,4.96459496,235.04,234.99,30.63]
["bitfinex","SOLUSD",1759812673084,4.25459496,235.04,235.0,0.69]
["bitfinex","SOLUSD",1759812673295,1.66765721,235.04,235.01,29.98]
["bitfinex","SOLUSD",1759812673507,4.25464713,235.04,235.01,29.98]
["bitfinex","SOLUSD",1759812673681,4.96464713,235.04,235.01,29.98]
["bitfinex","SOLUSD",1759812675098,4.25464713,235.04,235.01,29.98]
["bitfinex","SOLUSD",1759812675800,4.25441395,235.05,235.01,29.98]
["bitfinex","SOLUSD",1759812676005,6.63207116,235.05,235.01,29.98]
["bitfinex","SOLUSD",1759812676792,0.71,235.05,235.01,29.98]
["bitfinex","SOLUSD",1759812676989,1.66765721,235.03,234.95,33.87]
["bitfinex","SOLUSD",1759812677198,1.66765721,235.02,234.99,20.8]
["bitfinex","SOLUSD",1759812677500,0.71,235.03,235.0,29.96]
["bitfinex","SOLUSD",1759812677684,2.37765721,235.02,235.0,29.96]
["bitfinex","SOLUSD",1759812677878,5.92279528,235.01,234.98,20.8]
["bitfinex","SOLUSD",1759812678086,5.92279528,235.01,234.99,29.96]
["bitfinex","SOLUSD",1759812678406,4.93513807,235.01,234.99,29.96]
["bitfinex","SOLUSD",1759812678591,1.66765721,235.02,234.99,29.96]
["bitfinex","SOLUSD",1759812678902,2.34765721,235.02,234.99,29.96]
["bitfinex","SOLUSD",1759812679082,6.60272599,235.02,234.99,29.96]
["bitfinex","SOLUSD",1759812679805,4.93506878,235.02,234.99,29.96]
["bitfinex","SOLUSD",1759812679987,6.60272599,235.02,234.99,29.96]
["bitfinex","SOLUSD",1759812680811,6.60272599,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759812681006,6.60272599,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812682010,4.93506878,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812682214,6.60272599,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812682909,4.25506878,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812683089,4.93506878,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812684598,14.89069816,235.05,235.0,29.94]
["bitfinex","SOLUSD",1759812684911,1.66765721,235.04,235.0,29.94]
["bitfinex","SOLUSD",1759812685107,2.34765721,235.04,235.0,29.94]
["bitfinex","SOLUSD",1759812685416,0.68,235.04,235.0,29.94]
["bitfinex","SOLUSD",1759812685619,4.25477598,235.03,235.0,30.66]
["bitfinex","SOLUSD",1759812686011,4.25477598,235.03,235.0,29.94]
["bitfinex","SOLUSD",1759812686200,4.93477598,235.03,235.0,29.94]
["bitfinex","SOLUSD",1759812686407,0.68,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812686799,14.89171594,235.03,235.0,29.94]
["bitfinex","SOLUSD",1759812687517,15.57171594,235.03,235.0,29.94]
["bitfinex","SOLUSD",1759812689211,0.68,235.02,235.0,29.94]
["bitfinex","SOLUSD",1759812689615,0.68,235.01,235.0,29.94]
["bitfinex","SOLUSD",1759812689795,0.68,235.01,235.0,29.92]
["bitfinex","SOLUSD",1759812690797,14.89361701,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759812691099,14.89361701,235.0,234.93,29.92]
["bitfinex","SOLUSD",1759812691100,1.66765721,234.97,234.93,29.92]
["bitfinex","SOLUSD",1759812691314,0.68,234.96,234.94,29.92]
["bitfinex","SOLUSD",1759812691626,14.89361701,235.0,234.95,0.72]
["bitfinex","SOLUSD",1759812691806,14.89361701,235.0,234.96,0.72]
["bitfinex","SOLUSD",1759812692010,14.89361701,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812692207,4.25531914,235.0,234.97,30.64]
["bitfinex","SOLUSD",1759812692638,4.25531914,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812692825,4.93531914,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812694338,4.93531914,235.0,234.85,14.11164461]
["bitfinex","SOLUSD",1759812694339,1.66765721,234.98,234.87,4.25757353]
["bitfinex","SOLUSD",1759812694547,1.66765721,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759812694845,2.34765721,234.96,234.92,29.92]
["bitfinex","SOLUSD",1759812695224,4.25622472,234.95,234.79,7.20241243]
["bitfinex","SOLUSD",1759812695430,1.66765721,234.91,234.86,33.88]
["bitfinex","SOLUSD",1759812695635,1.66765721,234.91,234.87,29.92]
["bitfinex","SOLUSD",1759812695636,0.68,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759812695822,2.34765721,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759812696418,1.66765721,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759812696821,2.33765721,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759812697040,25.77326175,234.95,234.87,29.92]
["bitfinex","SOLUSD",1759812697041,1.66765721,234.89,234.87,29.92]
["bitfinex","SOLUSD",1759812697249,4.25749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812698155,4.92749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812698648,4.25749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812702247,17.23888336,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812705524,28.11535857,234.88,234.87,29.94]
["bitfinex","SOLUSD",1759812705732,10.87647521,234.87,234.8,0.7]
["bitfinex","SOLUSD",1759812706032,1.66765721,234.82,234.81,29.94]
["bitfinex","SOLUSD",1759812706236,2.33765721,234.82,234.81,29.94]
["bitfinex","SOLUSD",1759812707058,0.67,234.84,234.81,29.94]
["bitfinex","SOLUSD",1759812707344,5.92623825,234.82,234.81,29.94]
["bitfinex","SOLUSD",1759812707549,6.59623825,234.82,234.81,29.94]
["bitfinex","SOLUSD",1759812708336,28.11916606,234.82,234.74,0.7]
["bitfinex","SOLUSD",1759812708543,1.66765721,234.79,234.75,29.94]
["bitfinex","SOLUSD",1759812709247,2.33765721,234.78,234.75,29.94]
["bitfinex","SOLUSD",1759812709460,4.259488,234.77,234.75,29.94]
["bitfinex","SOLUSD",1759812709632,12.78309223,234.84,234.76,0.67]
["bitfinex","SOLUSD",1759812709971,10.87647521,234.86,234.76,0.67]
["bitfinex","SOLUSD",1759812710159,10.87647521,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759812710359,1.66765721,234.85,234.79,30.61]
["bitfinex","SOLUSD",1759812710534,1.66765721,234.86,234.8,0.67]
["bitfinex","SOLUSD",1759812711252,2.60984055,234.86,234.8,0.67]
["bitfinex","SOLUSD",1759812711756,4.25803704,234.85,234.8,0.67]
["bitfinex","SOLUSD",1759812712059,4.92803704,234.85,234.8,0.67]
["bitfinex","SOLUSD",1759812713456,0.67,234.84,234.79,29.94]
["bitfinex","SOLUSD",1759812713831,0.67,234.83,234.79,29.94]
["bitfinex","SOLUSD",1759812714162,0.67,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812714749,2.60984055,234.84,234.8,29.94]
["bitfinex","SOLUSD",1759812714961,3.27984055,234.84,234.8,29.94]
["bitfinex","SOLUSD",1759812715251,0.67,234.84,234.8,29.94]
["bitfinex","SOLUSD",1759812715458,4.25839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812716041,4.92839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812716256,4.25839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812717154,4.92839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812717361,4.25839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812717748,4.25839969,234.83,234.8,30.61]
["bitfinex","SOLUSD",1759812718545,4.25839969,234.83,234.8,29.94]
["bitfinex","SOLUSD",1759812719060,0.67,234.82,234.8,29.94]
["bitfinex","SOLUSD",1759812719247,4.9287624,234.81,234.8,29.94]
["bitfinex","SOLUSD",1759812720264,4.2587624,234.81,234.8,29.94]
["bitfinex","SOLUSD",1759812720762,3.27984055,234.87,234.8,30.61]
["bitfinex","SOLUSD",1759812721062,0.67,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759812721238,4.25749318,234.88,234.84,29.94]
["bitfinex","SOLUSD",1759812721439,15.80396839,234.88,234.84,29.94]
["bitfinex","SOLUSD",1759812722040,4.25749318,234.88,234.84,30.61]
["bitfinex","SOLUSD",1759812722244,4.25749318,234.88,234.85,0.67]
["bitfinex","SOLUSD",1759812722469,4.25713069,234.9,234.85,0.67]
["bitfinex","SOLUSD",1759812722847,4.25713069,234.9,234.86,0.67]
["bitfinex","SOLUSD",1759812723063,4.25689265,234.92,234.87,0.67]
["bitfinex","SOLUSD",1759812723246,4.25689265,234.92,234.88,30.61]
["bitfinex","SOLUSD",1759812724136,0.67,234.91,234.88,29.94]
["bitfinex","SOLUSD",1759812724361,0.67,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759812724562,18.17865385,234.92,234.88,29.94]
["bitfinex","SOLUSD",1759812724742,0.67,234.91,234.88,29.94]
["bitfinex","SOLUSD",1759812725453,4.25713069,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759812728156,4.25694947,234.91,234.88,29.94]
["bitfinex","SOLUSD",1759812728662,2.60984055,234.92,234.88,29.94]
["bitfinex","SOLUSD",1759812728870,4.25653027,234.94,234.89,0.67]
["bitfinex","SOLUSD",1759812729068,4.25653027,234.94,234.9,0.67]
["bitfinex","SOLUSD",1759812729452,4.92653027,234.94,234.88,30.61]
["bitfinex","SOLUSD",1759812729654,4.25653027,234.94,234.89,0.67]
["bitfinex","SOLUSD",1759812730253,4.25622472,234.95,234.89,4.92729546]
["bitfinex","SOLUSD",1759812730551,4.25622472,234.95,234.9,0.67]
["bitfinex","SOLUSD",1759812730749,4.25622472,234.95,234.91,0.67]
["bitfinex","SOLUSD",1759812730957,4.25622472,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812732774,0.67,234.94,234.92,29.94]
["bitfinex","SOLUSD",1759812732956,0.67,234.93,234.92,29.94]
["bitfinex","SOLUSD",1759812733273,2.60984055,234.94,234.92,29.94]
["bitfinex","SOLUSD",1759812733684,18.17662709,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812734463,15.56678654,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812734660,18.17662709,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812735074,6.86606527,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812735259,4.25622472,234.95,234.92,29.94]
["bitfinex","SOLUSD",1759812735469,4.25622472,234.95,234.92,30.61]
["bitfinex","SOLUSD",1759812736187,4.25586245,234.97,234.92,29.94]
["bitfinex","SOLUSD",1759812736358,4.25586245,234.97,234.93,0.67]
["bitfinex","SOLUSD",1759812737268,4.92550023,234.99,234.93,0.67]
["bitfinex","SOLUSD",1759812737474,2.60984055,234.98,234.93,0.67]
["bitfinex","SOLUSD",1759812737666,4.25550023,234.99,234.94,0.67]
["bitfinex","SOLUSD",1759812737872,4.25550023,234.99,234.92,29.94]
["bitfinex","SOLUSD",1759812737873,4.92550023,234.99,234.92,29.94]
["bitfinex","SOLUSD",1759812738077,4.92550023,234.99,234.93,0.67]
["bitfinex","SOLUSD",1759812738078,7.53534078,234.99,234.93,0.67]
["bitfinex","SOLUSD",1759812739772,2.60984055,234.98,234.92,29.94]
["bitfinex","SOLUSD",1759812739993,2.60984055,234.96,234.87,21.46]
["bitfinex","SOLUSD",1759812740177,14.89425081,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759812740178,2.60984055,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759812740370,0.68,234.92,234.88,29.94]
["bitfinex","SOLUSD",1759812740889,3.28984055,234.92,234.88,29.94]
["bitfinex","SOLUSD",1759812741072,0.68,234.91,234.88,29.94]
["bitfinex","SOLUSD",1759812741276,0.68,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759812741482,3.28984055,234.91,234.87,29.94]
["bitfinex","SOLUSD",1759812741792,4.93713069,234.9,234.87,29.94]
["bitfinex","SOLUSD",1759812742555,4.25713069,234.9,234.87,29.94]
["bitfinex","SOLUSD",1759812743569,4.93713069,234.9,234.87,29.94]
["bitfinex","SOLUSD",1759812743786,0.68,234.89,234.88,29.94]
["bitfinex","SOLUSD",1759812743984,10.87647521,234.84,234.69,4.26078054]
["bitfinex","SOLUSD",1759812744194,2.60984055,234.8,234.73,30.66]
["bitfinex","SOLUSD",1759812744403,3.28984055,234.8,234.73,30.66]
["bitfinex","SOLUSD",1759812745305,0.68,234.8,234.73,30.66]
["bitfinex","SOLUSD",1759812746178,4.25912517,234.79,234.73,30.66]
["bitfinex","SOLUSD",1759812746774,12.78309223,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759812746996,131.4,234.95,234.77,0.66]
["bitfinex","SOLUSD",1759812746997,4.25801826,234.86,234.77,0.66]
["bitfinex","SOLUSD",1759812747174,4.25801826,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759812747522,4.25801826,234.86,234.82,0.66]
["bitfinex","SOLUSD",1759812747660,4.25801826,234.86,234.78,30.0]
["bitfinex","SOLUSD",1759812747661,4.25801826,234.86,234.83,30.68]
["bitfinex","SOLUSD",1759812748161,0.68,234.89,234.83,30.02]
["bitfinex","SOLUSD",1759812748162,4.25749318,234.88,234.83,30.02]
["bitfinex","SOLUSD",1759812748359,4.93749318,234.88,234.83,30.02]
["bitfinex","SOLUSD",1759812748564,4.93749318,234.88,234.83,30.68]
["bitfinex","SOLUSD",1759812748966,4.25727815,234.9,234.84,0.66]
["bitfinex","SOLUSD",1759812751324,7.5471187,234.9,234.83,30.02]
["bitfinex","SOLUSD",1759812751509,4.93727815,234.9,234.83,30.68]
["bitfinex","SOLUSD",1759812752410,4.25727815,234.9,234.84,0.66]
["bitfinex","SOLUSD",1759812752919,4.25693274,234.92,234.84,0.66]
["bitfinex","SOLUSD",1759812753131,4.25693274,234.92,234.85,4.25803704]
["bitfinex","SOLUSD",1759812753295,4.93693274,234.92,234.84,0.66]
["bitfinex","SOLUSD",1759812753693,4.93693274,234.92,234.85,30.0]
["bitfinex","SOLUSD",1759812753925,4.93693274,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759812754433,17.03256737,234.94,234.86,0.66]
["bitfinex","SOLUSD",1759812754598,4.25612286,234.96,234.88,20.8]
["bitfinex","SOLUSD",1759812754914,4.25612286,234.96,234.89,0.66]
["bitfinex","SOLUSD",1759812755107,4.25612286,234.96,234.9,30.02]
["bitfinex","SOLUSD",1759812755697,0.68,234.95,234.9,30.02]
["bitfinex","SOLUSD",1759812756000,14.89623181,234.96,234.91,30.02]
["bitfinex","SOLUSD",1759812756308,14.89623181,234.96,234.92,30.02]
["bitfinex","SOLUSD",1759812756504,15.57623181,234.96,234.92,30.02]
["bitfinex","SOLUSD",1759812758221,0.7,234.95,234.92,30.02]
["bitfinex","SOLUSD",1759812758416,4.25640589,234.94,234.92,30.02]
["bitfinex","SOLUSD",1759812758799,0.7,234.93,234.92,30.02]
["bitfinex","SOLUSD",1759812759323,4.25640589,234.94,234.92,30.02]
["bitfinex","SOLUSD",1759812759625,4.95640589,234.94,234.92,30.02]
["bitfinex","SOLUSD",1759812760023,4.25640589,234.94,234.92,30.02]
["bitfinex","SOLUSD",1759812761625,4.25622472,234.95,234.92,30.02]
["bitfinex","SOLUSD",1759812761923,4.95622472,234.95,234.92,30.02]
["bitfinex","SOLUSD",1759812762127,17.50662709,234.95,234.85,4.25801637]
["bitfinex","SOLUSD",1759812762426,17.50662709,234.95,234.89,20.8]
["bitfinex","SOLUSD",1759812762626,4.25622472,234.95,234.89,20.8]
["bitfinex","SOLUSD",1759812763524,4.25595099,234.97,234.9,0.69]
["bitfinex","SOLUSD",1759812763722,4.25595099,234.97,234.91,30.0]
["bitfinex","SOLUSD",1759812763927,4.25595099,234.97,234.92,0.69]
["bitfinex","SOLUSD",1759812764340,4.25595099,234.97,234.93,0.69]
["bitfinex","SOLUSD",1759812764914,4.25595099,234.97,234.91,30.0]
["bitfinex","SOLUSD",1759812765115,4.95595099,234.97,234.91,30.69]
["bitfinex","SOLUSD",1759812767141,15.59560711,234.97,234.91,30.69]
["bitfinex","SOLUSD",1759812767314,15.59560711,234.97,234.91,30.0]
["bitfinex","SOLUSD",1759812767315,0.7,234.96,234.91,30.0]
["bitfinex","SOLUSD",1759812767638,0.7,234.95,234.91,30.0]
["bitfinex","SOLUSD",1759812767808,0.7,234.94,234.93,20.8]
["bitfinex","SOLUSD",1759812768007,4.25622472,234.95,234.93,20.8]
["bitfinex","SOLUSD",1759812769132,4.25604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759812769324,4.97604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759812769632,4.25604358,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759812770423,4.25586245,234.97,234.94,29.96]
["bitfinex","SOLUSD",1759812770737,4.97586245,234.97,234.94,29.96]
["bitfinex","SOLUSD",1759812771118,4.97586245,234.97,234.91,0.69]
["bitfinex","SOLUSD",1759812771323,4.97586245,234.97,234.92,29.96]
["bitfinex","SOLUSD",1759812771523,0.72,234.96,234.92,29.96]
["bitfinex","SOLUSD",1759812772537,4.97622472,234.95,234.92,29.96]
["bitfinex","SOLUSD",1759812772741,4.25622472,234.95,234.92,29.96]
["bitfinex","SOLUSD",1759812772933,4.25622472,234.95,234.92,30.65]
["bitfinex","SOLUSD",1759812773439,4.2560212,234.97,234.92,30.65]
["bitfinex","SOLUSD",1759812773637,4.9760212,234.97,234.92,29.96]
["bitfinex","SOLUSD",1759812774345,0.72,234.96,234.92,29.96]
["bitfinex","SOLUSD",1759812774528,4.25622472,234.95,234.92,29.96]
["bitfinex","SOLUSD",1759812774726,4.97622472,234.95,234.88,0.69]
["bitfinex","SOLUSD",1759812775040,4.25622472,234.95,234.92,20.8]
["bitfinex","SOLUSD",1759812775339,4.25622472,234.95,234.93,29.94]
["bitfinex","SOLUSD",1759812775718,0.72,234.97,234.93,29.94]
["bitfinex","SOLUSD",1759812775719,4.97603953,234.97,234.93,29.94]
["bitfinex","SOLUSD",1759812780634,14.89458543,234.99,234.93,29.94]
["bitfinex","SOLUSD",1759812780943,4.25550023,234.99,234.94,0.69]
["bitfinex","SOLUSD",1759812781145,4.25550023,234.99,234.95,0.69]
["bitfinex","SOLUSD",1759812781322,4.25550023,234.99,234.96,29.94]
["bitfinex","SOLUSD",1759812782818,0.72,234.99,234.96,29.94]
["bitfinex","SOLUSD",1759812783648,0.72,234.98,234.97,29.94]
["bitfinex","SOLUSD",1759812785152,4.97568133,234.98,234.97,29.94]
["bitfinex","SOLUSD",1759812785751,28.15997937,234.98,234.97,29.94]
["bitfinex","SOLUSD",1759812786741,10.87647521,234.97,234.87,0.69]
["bitfinex","SOLUSD",1759812786937,0.72,234.96,234.87,0.69]
["bitfinex","SOLUSD",1759812787149,1.6686195,234.93,234.87,0.69]
["bitfinex","SOLUSD",1759812787348,1.6686195,234.91,234.85,0.69]
["bitfinex","SOLUSD",1759812787560,2.3886195,234.9,234.83,0.69]
["bitfinex","SOLUSD",1759812787752,1.6686195,234.89,234.83,0.69]
["bitfinex","SOLUSD",1759812787966,1.6686195,234.9,234.83,0.69]
["bitfinex","SOLUSD",1759812788133,1.6686195,234.9,234.84,29.94]
["bitfinex","SOLUSD",1759812788452,4.25731193,234.89,234.84,30.63]
["bitfinex","SOLUSD",1759812788625,4.25731193,234.89,234.85,0.69]
["bitfinex","SOLUSD",1759812791642,11.59647521,234.88,234.75,0.69]
["bitfinex","SOLUSD",1759812791848,1.6686195,234.83,234.76,29.94]
["bitfinex","SOLUSD",1759812792046,2.3886195,234.84,234.77,0.69]
["bitfinex","SOLUSD",1759812792462,12.78145836,234.83,234.77,0.69]
["bitfinex","SOLUSD",1759812793062,15.17007786,234.83,234.76,29.94]
["bitfinex","SOLUSD",1759812793244,6.64720054,234.82,234.76,29.94]
["bitfinex","SOLUSD",1759812793445,2.3886195,234.81,234.76,29.94]
["bitfinex","SOLUSD",1759812793772,0.72,234.8,234.76,29.94]
["bitfinex","SOLUSD",1759812793970,0.72,234.79,234.76,29.94]
["bitfinex","SOLUSD",1759812794354,4.25833843,234.84,234.77,0.69]
["bitfinex","SOLUSD",1759812794549,4.25833843,234.84,234.79,20.8]
["bitfinex","SOLUSD",1759812794868,4.25833843,234.84,234.8,0.69]
["bitfinex","SOLUSD",1759812795080,4.25801533,234.86,234.81,30.69]
["bitfinex","SOLUSD",1759812795271,14.90073661,234.89,234.82,0.69]
["bitfinex","SOLUSD",1759812795658,15.62073661,234.89,234.82,0.69]
["bitfinex","SOLUSD",1759812796876,12.77819188,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759812797057,4.25674255,234.93,234.85,0.69]
["bitfinex","SOLUSD",1759812797250,4.25674255,234.93,234.86,30.0]
["bitfinex","SOLUSD",1759812797473,4.25674255,234.93,234.87,0.69]
["bitfinex","SOLUSD",1759812799048,4.25674255,234.93,234.86,30.0]
["bitfinex","SOLUSD",1759812799049,4.94674255,234.93,234.86,30.0]
["bitfinex","SOLUSD",1759812800358,4.94674255,234.93,234.86,30.71]
["bitfinex","SOLUSD",1759812800771,17.03231568,234.95,234.86,30.0]
["bitfinex","SOLUSD",1759812800970,17.03231568,234.95,234.89,20.8]
["bitfinex","SOLUSD",1759812800971,4.25630052,234.95,234.89,20.8]
["bitfinex","SOLUSD",1759812801157,4.25630052,234.95,234.9,0.71]
["bitfinex","SOLUSD",1759812801356,4.25630052,234.95,234.91,29.98]
["bitfinex","SOLUSD",1759812802050,4.25604358,234.96,234.91,29.98]
["bitfinex","SOLUSD",1759812802270,4.94604358,234.96,234.91,29.98]
["bitfinex","SOLUSD",1759812802878,0.69,234.95,234.91,29.98]
["bitfinex","SOLUSD",1759812803079,0.69,234.94,234.91,29.98]
["bitfinex","SOLUSD",1759812804098,4.25676826,234.92,234.85,0.71]
["bitfinex","SOLUSD",1759812804383,1.6686195,234.97,234.89,20.8]
["bitfinex","SOLUSD",1759812804581,1.6686195,234.97,234.9,29.98]
["bitfinex","SOLUSD",1759812804770,0.69,234.96,234.9,29.98]
["bitfinex","SOLUSD",1759812804971,2.3586195,234.96,234.9,29.98]
["bitfinex","SOLUSD",1759812805276,4.25622472,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759812805482,4.94622472,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759812806580,4.94622472,234.95,234.9,30.69]
["bitfinex","SOLUSD",1759812808265,0.69,234.94,234.9,29.98]
["bitfinex","SOLUSD",1759812809061,4.25622472,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759812809387,4.94622472,234.95,234.9,30.69]
["bitfinex","SOLUSD",1759812809767,4.25622472,234.95,234.91,0.71]
["bitfinex","SOLUSD",1759812809961,11.33000516,234.97,234.9,29.98]
["bitfinex","SOLUSD",1759812809962,4.25604358,234.96,234.9,29.98]
["bitfinex","SOLUSD",1759812810284,4.94604358,234.96,234.9,29.98]
["bitfinex","SOLUSD",1759812811388,0.69,234.95,234.9,29.98]
["bitfinex","SOLUSD",1759812811694,0.69,234.94,234.9,29.98]
["bitfinex","SOLUSD",1759812811991,0.69,234.93,234.9,29.98]
["bitfinex","SOLUSD",1759812812173,0.69,234.92,234.9,29.98]
["bitfinex","SOLUSD",1759812812373,0.69,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759812812587,0.69,234.92,234.9,20.8]
["bitfinex","SOLUSD",1759812812775,1.6686195,234.93,234.91,29.96]
["bitfinex","SOLUSD",1759812813377,4.94676826,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812813785,6.61538776,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812814494,4.94676826,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812814673,6.61538776,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812815997,0.69,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812816376,4.94676826,234.92,234.91,29.96]
["bitfinex","SOLUSD",1759812822876,4.25622472,234.95,234.91,30.67]
["bitfinex","SOLUSD",1759812823076,4.25622472,234.95,234.92,0.71]
["bitfinex","SOLUSD",1759812823382,0.69,234.94,234.88,0.71]
["bitfinex","SOLUSD",1759812823781,0.69,234.94,234.89,29.94]
["bitfinex","SOLUSD",1759812823982,0.69,234.94,234.89,30.65]
["bitfinex","SOLUSD",1759812824184,1.6686195,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759812824486,4.25574758,234.98,234.9,0.71]
["bitfinex","SOLUSD",1759812825187,4.25574758,234.98,234.9,4.967129]
["bitfinex","SOLUSD",1759812825388,4.25574758,234.98,234.91,0.71]
["bitfinex","SOLUSD",1759812825694,15.58495091,234.98,234.91,0.71]
["bitfinex","SOLUSD",1759812828396,17.25357041,234.98,234.89,29.94]
["bitfinex","SOLUSD",1759812828584,2.3486195,234.97,234.89,29.94]
["bitfinex","SOLUSD",1759812828785,0.68,234.96,234.89,29.94]
["bitfinex","SOLUSD",1759812829093,0.68,234.96,234.89,30.61]
["bitfinex","SOLUSD",1759812829499,0.68,234.96,234.9,0.67]
["bitfinex","SOLUSD",1759812830298,4.25622472,234.95,234.9,0.67]
["bitfinex","SOLUSD",1759812830497,4.25622472,234.95,234.89,29.94]
["bitfinex","SOLUSD",1759812830498,0.68,234.94,234.89,29.94]
["bitfinex","SOLUSD",1759812830679,4.25622472,234.95,234.9,0.67]
["bitfinex","SOLUSD",1759812831002,4.25622472,234.95,234.91,0.67]
["bitfinex","SOLUSD",1759812832097,4.25622472,234.95,234.89,29.94]
["bitfinex","SOLUSD",1759812832401,4.93604358,234.96,234.89,29.94]
["bitfinex","SOLUSD",1759812832619,4.93604358,234.96,234.89,30.61]
["bitfinex","SOLUSD",1759812833018,4.93604358,234.96,234.89,29.94]
["bitfinex","SOLUSD",1759812833183,4.93604358,234.96,234.9,0.67]
["bitfinex","SOLUSD",1759812838383,20.8,234.99,234.9,0.67]
["bitfinex","SOLUSD",1759812838384,4.25568133,234.98,234.9,4.92709903]
["bitfinex","SOLUSD",1759812838688,4.25568133,234.98,234.91,0.67]
["bitfinex","SOLUSD",1759812840412,4.25568133,234.98,234.92,25.05676826]
["bitfinex","SOLUSD",1759812840586,4.25568133,234.98,234.93,0.67]
["bitfinex","SOLUSD",1759812840780,4.93568133,234.98,234.94,29.94]
["bitfinex","SOLUSD",1759812840993,4.25568133,234.98,234.94,29.94]
["bitfinex","SOLUSD",1759812841190,0.68,234.97,234.94,29.94]
["bitfinex","SOLUSD",1759812842319,0.68,234.96,234.94,29.94]
["bitfinex","SOLUSD",1759812842814,0.68,234.98,234.94,29.94]
["bitfinex","SOLUSD",1759812843017,0.68,234.97,234.94,29.94]
["bitfinex","SOLUSD",1759812843205,4.93550023,234.99,234.94,29.94]
["bitfinex","SOLUSD",1759812843404,0.68,234.98,234.94,29.94]
["bitfinex","SOLUSD",1759812843607,0.68,235.03,234.95,0.67]
["bitfinex","SOLUSD",1759812843796,10.63620545,235.05,234.95,0.67]
["bitfinex","SOLUSD",1759812843996,0.68,235.04,234.95,0.67]
["bitfinex","SOLUSD",1759812844211,3.28733933,235.04,234.95,0.67]
["bitfinex","SOLUSD",1759812844511,0.68,235.04,234.95,0.67]
["bitfinex","SOLUSD",1759812844717,3.28733933,235.04,234.95,0.67]
["bitfinex","SOLUSD",1759812844919,4.25477598,235.03,234.95,0.67]
["bitfinex","SOLUSD",1759812845140,0.68,235.02,234.95,0.67]
["bitfinex","SOLUSD",1759812846119,4.25513807,235.01,234.95,0.67]
["bitfinex","SOLUSD",1759812847212,0.68,235.01,234.95,0.67]
["bitfinex","SOLUSD",1759812847914,4.25496466,235.02,234.95,0.67]
["bitfinex","SOLUSD",1759812848121,4.25477598,235.03,234.95,4.92622407]
["bitfinex","SOLUSD",1759812848306,4.93477598,235.03,234.96,0.67]
["bitfinex","SOLUSD",1759812848619,4.93477598,235.03,234.97,29.92]
["bitfinex","SOLUSD",1759812848810,0.68,235.02,234.97,29.92]
["bitfinex","SOLUSD",1759812849015,0.68,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812850422,4.25531914,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812850716,0.68,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812850922,4.93516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812851817,4.93516364,235.01,234.97,30.59]
["bitfinex","SOLUSD",1759812851818,4.25516364,235.01,234.97,30.59]
["bitfinex","SOLUSD",1759812852200,4.93516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812852609,4.25516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812852807,4.93516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812853010,0.68,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812853622,4.25516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812853812,4.93516364,235.01,234.97,29.92]
["bitfinex","SOLUSD",1759812855316,0.68,235.0,234.97,29.92]
["bitfinex","SOLUSD",1759812855498,0.68,234.99,234.98,29.92]
["bitfinex","SOLUSD",1759812856219,3.28733933,234.99,234.98,29.92]
["bitfinex","SOLUSD",1759812856395,0.68,234.99,234.98,29.92]
["bitfinex","SOLUSD",1759812857696,4.93550023,234.99,234.98,29.92]
["bitfinex","SOLUSD",1759812858822,4.93550023,234.99,234.89,4.25726905]
["bitfinex","SOLUSD",1759812858823,15.57425081,234.99,234.89,4.25726905]
["bitfinex","SOLUSD",1759812858999,0.72,234.98,234.9,51.41]
["bitfinex","SOLUSD",1759812859207,3.32733933,234.97,234.91,29.92]
["bitfinex","SOLUSD",1759812859505,0.72,234.96,234.91,29.92]
["bitfinex","SOLUSD",1759812859709,0.72,234.96,234.91,30.61]
["bitfinex","SOLUSD",1759812860723,4.25586245,234.97,234.91,29.92]
["bitfinex","SOLUSD",1759812861024,0.72,234.95,234.91,29.92]
["bitfinex","SOLUSD",1759812861514,6.86320178,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759812861824,4.25622472,234.95,234.91,50.72]
["bitfinex","SOLUSD",1759812862327,4.25622472,234.95,234.91,51.41]
["bitfinex","SOLUSD",1759812862710,4.25622472,234.95,234.91,50.72]
["bitfinex","SOLUSD",1759812862929,2.60733933,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759812863104,0.72,234.92,234.86,0.69]
["bitfinex","SOLUSD",1759812863306,0.72,234.92,234.87,29.92]
["bitfinex","SOLUSD",1759812863522,0.72,234.92,234.88,0.69]
["bitfinex","SOLUSD",1759812863698,0.72,234.92,234.87,50.72]
["bitfinex","SOLUSD",1759812863699,4.25676826,234.92,234.87,50.72]
["bitfinex","SOLUSD",1759812863901,0.72,234.91,234.87,50.72]
["bitfinex","SOLUSD",1759812865350,0.72,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759812865626,0.72,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759812865802,4.97737069,234.89,234.87,29.92]
["bitfinex","SOLUSD",1759812866004,0.72,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812867918,4.97749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812871931,0.72,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812872122,4.97749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812874922,0.72,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812875122,4.97749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812876937,4.25749318,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812878027,0.71,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812878234,4.25731193,234.89,234.87,29.92]
["bitfinex","SOLUSD",1759812878431,4.96731193,234.89,234.87,29.92]
["bitfinex","SOLUSD",1759812878639,4.25731193,234.89,234.87,29.92]
["bitfinex","SOLUSD",1759812878839,0.71,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759812879316,2.60733933,234.88,234.79,33.18]
["bitfinex","SOLUSD",1759812879639,2.60733933,234.83,234.8,29.92]
["bitfinex","SOLUSD",1759812879838,0.71,234.82,234.81,29.92]
["bitfinex","SOLUSD",1759812880024,4.96858104,234.82,234.81,29.92]
["bitfinex","SOLUSD",1759812882032,10.64565388,234.85,234.81,29.92]
["bitfinex","SOLUSD",1759812882238,11.35565388,234.85,234.81,29.92]
["bitfinex","SOLUSD",1759812882690,10.64565388,234.85,234.81,29.92]
["bitfinex","SOLUSD",1759812882950,0.71,234.84,234.81,29.92]
["bitfinex","SOLUSD",1759812883131,4.96821836,234.84,234.81,29.92]
["bitfinex","SOLUSD",1759812883448,4.25731193,234.89,234.82,0.66]
["bitfinex","SOLUSD",1759812884137,4.96731193,234.89,234.82,0.66]
["bitfinex","SOLUSD",1759812884444,15.61059176,234.89,234.82,0.66]
["bitfinex","SOLUSD",1759812884629,18.21793109,234.89,234.82,0.66]
["bitfinex","SOLUSD",1759812884826,2.60733933,234.87,234.81,29.92]
["bitfinex","SOLUSD",1759812885030,0.71,234.86,234.81,29.92]
["bitfinex","SOLUSD",1759812885327,4.25821836,234.84,234.82,29.92]
["bitfinex","SOLUSD",1759812885529,0.71,234.83,234.82,29.92]
["bitfinex","SOLUSD",1759812885846,4.25821836,234.84,234.82,29.92]
["bitfinex","SOLUSD",1759812886146,4.96821836,234.84,234.82,29.92]
["bitfinex","SOLUSD",1759812886325,4.25821836,234.84,234.82,29.92]
["bitfinex","SOLUSD",1759812888358,4.25803704,234.85,234.82,29.92]
["bitfinex","SOLUSD",1759812888537,4.25779581,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812889545,4.94779581,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812891055,15.5907271,234.89,234.83,0.69]
["bitfinex","SOLUSD",1759812893152,15.5907271,234.89,234.82,29.92]
["bitfinex","SOLUSD",1759812893354,4.25767445,234.87,234.82,29.92]
["bitfinex","SOLUSD",1759812893652,4.25767445,234.87,234.82,30.61]
["bitfinex","SOLUSD",1759812893838,4.25767445,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812894453,4.94767445,234.87,234.82,29.92]
["bitfinex","SOLUSD",1759812894653,4.94767445,234.87,234.82,30.61]
["bitfinex","SOLUSD",1759812896458,2.35975924,234.86,234.78,0.69]
["bitfinex","SOLUSD",1759812896655,1.66975924,234.85,234.79,50.72]
["bitfinex","SOLUSD",1759812896839,2.35975924,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812897150,4.25858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812897356,4.94858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812899643,4.25858104,234.82,234.79,30.61]
["bitfinex","SOLUSD",1759812899952,4.2584108,234.83,234.79,30.61]
["bitfinex","SOLUSD",1759812900130,4.2584108,234.83,234.8,0.69]
["bitfinex","SOLUSD",1759812900534,4.2584108,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812900858,4.9484108,234.83,234.79,30.61]
["bitfinex","SOLUSD",1759812902165,4.9484108,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812902677,4.2584108,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812902852,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812903361,4.2584108,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812903547,4.9484108,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812903939,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812905052,4.25821836,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812905264,4.25858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812905666,4.25858104,234.82,234.79,30.61]
["bitfinex","SOLUSD",1759812906345,4.25858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812906544,4.25821836,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812906760,0.69,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812906955,17.03913219,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812907163,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812907653,4.25821836,234.84,234.8,0.69]
["bitfinex","SOLUSD",1759812907861,4.25821836,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812907862,4.25821836,234.84,234.81,0.69]
["bitfinex","SOLUSD",1759812908562,11.33449534,234.87,234.81,0.69]
["bitfinex","SOLUSD",1759812908563,14.90249509,234.86,234.81,0.69]
["bitfinex","SOLUSD",1759812908742,0.69,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812908940,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812909144,1.66975924,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812909145,0.69,234.84,234.79,29.92]
["bitfinex","SOLUSD",1759812909361,0.69,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812909767,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812910545,4.2587624,234.81,234.79,29.92]
["bitfinex","SOLUSD",1759812910955,4.9487624,234.81,234.79,29.92]
["bitfinex","SOLUSD",1759812912152,15.59450559,234.83,234.79,29.92]
["bitfinex","SOLUSD",1759812912375,0.69,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812914377,4.2587624,234.81,234.79,29.92]
["bitfinex","SOLUSD",1759812916478,4.25858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812916678,4.94858104,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812919678,0.7,234.81,234.79,29.92]
["bitfinex","SOLUSD",1759812920669,14.90503364,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812920868,15.60503364,234.82,234.79,29.92]
["bitfinex","SOLUSD",1759812922863,4.25837559,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759812923081,4.95837559,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759812923377,4.25837559,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759812923775,4.95837559,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759812924772,4.25837559,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759812924971,22.22043382,234.88,234.81,0.7]
["bitfinex","SOLUSD",1759812925981,4.25767445,234.87,234.81,0.7]
["bitfinex","SOLUSD",1759812927483,4.25767445,234.87,234.81,4.95871727]
["bitfinex","SOLUSD",1759812927706,4.25767445,234.87,234.82,0.7]
["bitfinex","SOLUSD",1759812927872,4.25767445,234.87,234.83,30.6]
["bitfinex","SOLUSD",1759812928692,10.64395861,234.88,234.83,29.9]
["bitfinex","SOLUSD",1759812928991,0.7,234.86,234.83,29.9]
["bitfinex","SOLUSD",1759812929388,10.64395861,234.88,234.83,29.9]
["bitfinex","SOLUSD",1759812929597,0.7,234.87,234.83,29.9]
["bitfinex","SOLUSD",1759812931598,4.25785574,234.86,234.83,29.9]
["bitfinex","SOLUSD",1759812931991,4.95785574,234.86,234.83,29.9]
["bitfinex","SOLUSD",1759812932590,4.25767445,234.87,234.83,29.9]
["bitfinex","SOLUSD",1759812932794,4.95767445,234.87,234.83,29.9]
["bitfinex","SOLUSD",1759812932995,0.7,234.86,234.83,29.9]
["bitfinex","SOLUSD",1759812934197,4.25803704,234.85,234.83,29.9]
["bitfinex","SOLUSD",1759812935098,4.25803704,234.85,234.79,20.8]
["bitfinex","SOLUSD",1759812935099,2.36975924,234.84,234.79,20.8]
["bitfinex","SOLUSD",1759812935283,5.92779628,234.85,234.8,29.9]
["bitfinex","SOLUSD",1759812935598,4.25803704,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759812935801,4.25803704,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759812936383,0.7,234.85,234.8,30.6]
["bitfinex","SOLUSD",1759812936594,0.7,234.84,234.8,30.6]
["bitfinex","SOLUSD",1759812936801,0.72,234.83,234.8,29.9]
["bitfinex","SOLUSD",1759812937007,0.72,234.82,234.8,29.9]
["bitfinex","SOLUSD",1759812937612,2.38975924,234.81,234.8,29.9]
["bitfinex","SOLUSD",1759812938080,0.72,234.81,234.8,29.9]
["bitfinex","SOLUSD",1759812938483,4.9787624,234.81,234.8,29.9]
["bitfinex","SOLUSD",1759812939193,4.2587624,234.81,234.8,29.9]
["bitfinex","SOLUSD",1759812939594,14.90279537,234.86,234.8,29.9]
["bitfinex","SOLUSD",1759812939790,4.25749318,234.88,234.81,0.66]
["bitfinex","SOLUSD",1759812941007,4.97749318,234.88,234.81,0.66]
["bitfinex","SOLUSD",1759812941301,4.25749318,234.88,234.81,4.91870471]
["bitfinex","SOLUSD",1759812941499,4.25749318,234.88,234.82,0.66]
["bitfinex","SOLUSD",1759812942993,4.25749318,234.88,234.82,4.91855999]
["bitfinex","SOLUSD",1759812943198,4.25733012,234.89,234.83,21.46]
["bitfinex","SOLUSD",1759812943498,4.25733012,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759812943680,4.97733012,234.89,234.84,30.56]
["bitfinex","SOLUSD",1759812944284,4.97733012,234.89,234.85,0.66]
["bitfinex","SOLUSD",1759812945993,4.97733012,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759812946196,4.97733012,234.89,234.84,30.56]
["bitfinex","SOLUSD",1759812947398,0.72,234.88,234.84,29.9]
["bitfinex","SOLUSD",1759812948002,0.72,234.87,234.84,29.9]
["bitfinex","SOLUSD",1759812948209,0.71,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759812948410,0.71,234.88,234.84,29.9]
["bitfinex","SOLUSD",1759812948906,4.96673736,234.93,234.85,0.69]
["bitfinex","SOLUSD",1759812949288,4.96673736,234.93,234.84,29.9]
["bitfinex","SOLUSD",1759812949608,0.71,234.92,234.84,29.9]
["bitfinex","SOLUSD",1759812950115,0.71,234.91,234.85,0.69]
["bitfinex","SOLUSD",1759812950403,0.71,234.92,234.85,0.69]
["bitfinex","SOLUSD",1759812951306,4.96692689,234.92,234.85,4.94792114]
["bitfinex","SOLUSD",1759812951493,4.96692689,234.92,234.86,0.69]
["bitfinex","SOLUSD",1759812952717,4.96692689,234.92,234.86,4.94782504]
["bitfinex","SOLUSD",1759812953589,4.96692689,234.92,234.86,0.69]
["bitfinex","SOLUSD",1759812953884,0.71,234.92,234.87,20.8]
["bitfinex","SOLUSD",1759812954105,0.71,234.94,234.88,30.57]
["bitfinex","SOLUSD",1759812954289,0.71,234.94,234.88,29.88]
["bitfinex","SOLUSD",1759812954492,4.25624852,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759812954692,173.47693649,235.0,234.9,4.25713069]
["bitfinex","SOLUSD",1759812954693,0.71,234.98,234.9,4.25713069]
["bitfinex","SOLUSD",1759812954915,0.71,234.98,234.91,0.69]
["bitfinex","SOLUSD",1759812955102,0.71,234.98,234.92,29.88]
["bitfinex","SOLUSD",1759812955291,0.71,234.97,234.92,29.88]
["bitfinex","SOLUSD",1759812955494,0.71,234.96,234.92,29.88]
["bitfinex","SOLUSD",1759812955908,0.71,234.96,234.92,30.57]
["bitfinex","SOLUSD",1759812956620,4.96608857,234.96,234.92,29.88]
["bitfinex","SOLUSD",1759812957801,4.96608857,234.96,234.92,30.57]
["bitfinex","SOLUSD",1759812958006,4.96608857,234.96,234.92,29.88]
["bitfinex","SOLUSD",1759812958825,4.96608857,234.96,234.92,30.57]
["bitfinex","SOLUSD",1759812959121,0.71,234.95,234.93,29.88]
["bitfinex","SOLUSD",1759812959336,0.71,234.94,234.93,29.88]
["bitfinex","SOLUSD",1759812959513,0.71,234.94,234.86,20.8]
["bitfinex","SOLUSD",1759812959695,0.71,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759812960023,4.96676826,234.92,234.91,29.88]
["bitfinex","SOLUSD",1759812961403,7.57364357,234.92,234.83,0.69]
["bitfinex","SOLUSD",1759812961609,2.60687531,234.91,234.84,24.48]
["bitfinex","SOLUSD",1759812961915,3.31687531,234.91,234.84,45.28]
["bitfinex","SOLUSD",1759812962099,4.96713069,234.9,234.84,45.97]
["bitfinex","SOLUSD",1759812962295,4.96713069,234.9,234.84,45.28]
["bitfinex","SOLUSD",1759812962517,4.96713069,234.9,234.85,0.69]
["bitfinex","SOLUSD",1759812962518,4.25713069,234.9,234.85,0.69]
["bitfinex","SOLUSD",1759812962721,4.25713069,234.9,234.86,0.69]
["bitfinex","SOLUSD",1759812963223,4.96713069,234.9,234.86,0.69]
["bitfinex","SOLUSD",1759812963611,10.64069057,234.95,234.87,0.69]
["bitfinex","SOLUSD",1759812963808,0.71,234.93,234.88,29.88]
["bitfinex","SOLUSD",1759812964033,0.71,234.92,234.88,29.88]
["bitfinex","SOLUSD",1759812964221,0.71,234.91,234.88,29.88]
["bitfinex","SOLUSD",1759812964521,0.71,234.9,234.88,29.88]
["bitfinex","SOLUSD",1759812964704,6.8637881,234.92,234.88,29.88]
["bitfinex","SOLUSD",1759812964907,0.71,234.89,234.88,29.88]
["bitfinex","SOLUSD",1759812966224,4.96731193,234.89,234.88,29.88]
["bitfinex","SOLUSD",1759812966822,4.25731193,234.89,234.88,29.88]
["bitfinex","SOLUSD",1759812969534,4.25713069,234.9,234.88,29.88]
["bitfinex","SOLUSD",1759812969825,0.71,234.89,234.88,29.88]
["bitfinex","SOLUSD",1759812970725,3.31687531,234.89,234.78,0.69]
["bitfinex","SOLUSD",1759812971036,2.60687531,234.86,234.79,29.88]
["bitfinex","SOLUSD",1759812971203,2.60687531,234.84,234.8,29.88]
["bitfinex","SOLUSD",1759812971403,0.71,234.83,234.81,29.88]
["bitfinex","SOLUSD",1759812971603,0.71,234.82,234.81,29.88]
["bitfinex","SOLUSD",1759812973515,4.96872984,234.82,234.76,0.69]
["bitfinex","SOLUSD",1759812973726,4.96872984,234.82,234.77,29.88]
["bitfinex","SOLUSD",1759812973929,4.96872984,234.82,234.77,30.57]
["bitfinex","SOLUSD",1759812974533,4.96872984,234.82,234.78,0.69]
["bitfinex","SOLUSD",1759812976558,4.25872984,234.82,234.77,29.88]
["bitfinex","SOLUSD",1759812976850,0.71,234.81,234.77,29.88]
["bitfinex","SOLUSD",1759812977056,0.71,234.8,234.78,29.88]
["bitfinex","SOLUSD",1759812977741,7.57560515,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759812977940,10.64562331,234.84,234.78,29.88]
["bitfinex","SOLUSD",1759812977941,0.71,234.81,234.78,29.88]
["bitfinex","SOLUSD",1759812980055,4.25894378,234.8,234.78,29.88]
["bitfinex","SOLUSD",1759812981153,0.68,234.82,234.78,29.88]
["bitfinex","SOLUSD",1759812981669,10.87647521,234.86,234.79,0.69]
["bitfinex","SOLUSD",1759812981833,10.64423159,234.87,234.81,20.8]
["bitfinex","SOLUSD",1759812982037,15.13433095,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812982339,4.25785574,234.86,234.83,0.69]
["bitfinex","SOLUSD",1759812982549,4.93766134,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812982796,4.25766134,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812983068,0.68,234.87,234.82,29.88]
["bitfinex","SOLUSD",1759812983371,0.68,234.87,234.82,30.57]
["bitfinex","SOLUSD",1759812983732,0.68,234.87,234.82,29.88]
["bitfinex","SOLUSD",1759812983960,0.68,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812984171,4.93731193,234.89,234.82,29.88]
["bitfinex","SOLUSD",1759812984373,4.93731193,234.89,234.84,0.69]
["bitfinex","SOLUSD",1759812984881,0.68,234.88,234.84,0.69]
["bitfinex","SOLUSD",1759812985671,0.68,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812986254,4.25767445,234.87,234.82,30.57]
["bitfinex","SOLUSD",1759812986455,4.93767445,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812987799,4.25749318,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812988083,4.93749318,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812988254,4.25749318,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812988458,0.68,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759812988757,4.25785574,234.86,234.82,29.88]
["bitfinex","SOLUSD",1759812988957,4.25785574,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812992580,0.68,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812993083,4.93749318,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812993285,0.68,234.87,234.82,30.57]
["bitfinex","SOLUSD",1759812993580,0.68,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812993779,0.68,234.86,234.82,29.88]
["bitfinex","SOLUSD",1759812994153,0.68,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812994359,18.18810146,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812994566,17.50810146,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812994783,0.68,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812995257,4.93797701,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812995964,4.25749318,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812996290,4.25749318,234.88,234.83,0.69]
["bitfinex","SOLUSD",1759812996467,0.68,234.87,234.82,29.88]
["bitfinex","SOLUSD",1759812996786,0.68,234.86,234.82,30.57]
["bitfinex","SOLUSD",1759812997171,4.25749318,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812997365,4.96749318,234.88,234.82,30.57]
["bitfinex","SOLUSD",1759812998684,4.96749318,234.88,234.82,29.88]
["bitfinex","SOLUSD",1759812998888,4.96749318,234.88,234.83,0.72]
["bitfinex","SOLUSD",1759812999185,4.96749318,234.88,234.84,0.72]
["bitfinex","SOLUSD",1759812999385,4.96749318,234.88,234.82,30.6]
["bitfinex","SOLUSD",1759812999386,4.25749318,234.88,234.82,30.6]
["bitfinex","SOLUSD",1759812999591,4.96749318,234.88,234.82,29.88]
["bitfinex","SOLUSD",1759812999792,4.96749318,234.88,234.83,0.72]
["bitfinex","SOLUSD",1759812999997,0.71,234.87,234.83,0.72]
["bitfinex","SOLUSD",1759813000567,4.96740729,234.89,234.84,0.72]
["bitfinex","SOLUSD",1759813000790,0.71,234.88,234.82,30.6]
["bitfinex","SOLUSD",1759813001468,0.71,234.88,234.82,29.88]
["bitfinex","SOLUSD",1759813001675,18.21683273,234.9,234.83,0.72]
["bitfinex","SOLUSD",1759813002269,15.60995742,234.9,234.83,0.72]
["bitfinex","SOLUSD",1759813004694,4.25713069,234.9,234.83,4.97831495]
["bitfinex","SOLUSD",1759813004990,4.25713069,234.9,234.84,0.72]
["bitfinex","SOLUSD",1759813005173,4.96713069,234.9,234.84,0.72]
["bitfinex","SOLUSD",1759813005590,4.96713069,234.9,234.84,4.97821254]
["bitfinex","SOLUSD",1759813005769,4.96713069,234.9,234.85,0.72]
["bitfinex","SOLUSD",1759813006092,4.96713069,234.9,234.86,29.86]
["bitfinex","SOLUSD",1759813006577,4.96731356,234.89,234.86,29.86]
["bitfinex","SOLUSD",1759813006779,4.25731356,234.89,234.86,30.58]
["bitfinex","SOLUSD",1759813006980,4.25731356,234.89,234.86,29.86]
["bitfinex","SOLUSD",1759813007473,0.71,234.88,234.86,29.86]
["bitfinex","SOLUSD",1759813009593,4.96760841,234.88,234.86,29.86]
["bitfinex","SOLUSD",1759813012300,0.66,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759813012505,0.66,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759813012674,0.66,234.86,234.84,29.86]
["bitfinex","SOLUSD",1759813013494,0.66,234.89,234.84,30.56]
["bitfinex","SOLUSD",1759813013694,0.66,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759813014802,4.25767445,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759813015105,4.91767445,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759813017309,4.25749318,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759813017478,4.91749318,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759813017677,0.66,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759813018108,2.6544463,235.01,234.87,44.45647521]
["bitfinex","SOLUSD",1759813018310,0.1,235.11,234.99,10.87647521]
["bitfinex","SOLUSD",1759813018599,0.1,235.11,234.98,23.02091105]
["bitfinex","SOLUSD",1759813018600,0.1,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759813018811,0.1,235.11,235.1,20.8]
["bitfinex","SOLUSD",1759813019111,0.1,235.11,235.1,70.18802272]
["bitfinex","SOLUSD",1759813019308,0.1,235.11,235.1,73.31045092]
["bitfinex","SOLUSD",1759813019479,0.66,235.2,235.1,79.2653999]
["bitfinex","SOLUSD",1759813019805,0.66,235.19,235.11,5.45716194]
["bitfinex","SOLUSD",1759813020008,0.66,235.19,235.12,5.45716194]
["bitfinex","SOLUSD",1759813020180,0.66,235.19,235.1,66.43230062]
["bitfinex","SOLUSD",1759813020181,0.66,235.19,235.13,36.83716194]
["bitfinex","SOLUSD",1759813020386,0.66,235.19,235.14,2.64690524]
["bitfinex","SOLUSD",1759813020602,0.66,235.18,235.15,2.64690524]
["bitfinex","SOLUSD",1759813020812,0.66,235.17,235.1,33.33086078]
["bitfinex","SOLUSD",1759813021019,0.66,235.16,235.11,37.04946145]
["bitfinex","SOLUSD",1759813021307,4.25278557,235.14,235.12,2.88567291]
["bitfinex","SOLUSD",1759813021485,4.25278557,235.14,235.03,10.87647521]
["bitfinex","SOLUSD",1759813021486,4.25278557,235.14,235.13,31.36]
["bitfinex","SOLUSD",1759813021806,4.25278557,235.14,235.13,31.34]
["bitfinex","SOLUSD",1759813022013,4.91278557,235.14,235.13,31.34]
["bitfinex","SOLUSD",1759813022192,4.91278557,235.14,235.0,49.31379673]
["bitfinex","SOLUSD",1759813022193,15.5447495,235.14,235.03,10.87647521]
["bitfinex","SOLUSD",1759813022393,0.66,235.13,235.04,2.79949524]
["bitfinex","SOLUSD",1759813022603,0.66,235.12,235.05,31.34]
["bitfinex","SOLUSD",1759813022817,0.66,235.11,235.03,20.8]
["bitfinex","SOLUSD",1759813023111,0.66,235.1,235.04,31.34]
["bitfinex","SOLUSD",1759813023408,4.25369007,235.09,235.04,31.34]
["bitfinex","SOLUSD",1759813023612,4.91369007,235.09,235.04,31.34]
["bitfinex","SOLUSD",1759813025703,10.63196393,235.14,235.04,31.34]
["bitfinex","SOLUSD",1759813025910,2.32516539,235.12,235.04,31.34]
["bitfinex","SOLUSD",1759813026610,0.66,235.12,235.04,31.34]
["bitfinex","SOLUSD",1759813027825,4.25332822,235.11,235.04,31.34]
["bitfinex","SOLUSD",1759813028015,4.91332822,235.11,235.04,31.34]
["bitfinex","SOLUSD",1759813031218,0.66,235.1,235.05,31.2]
["bitfinex","SOLUSD",1759813031912,4.25332822,235.11,235.05,31.2]
["bitfinex","SOLUSD",1759813033000,4.91296644,235.13,235.05,31.2]
["bitfinex","SOLUSD",1759813034608,4.91296644,235.13,235.06,2.78960086]
["bitfinex","SOLUSD",1759813034805,4.91296644,235.13,235.05,31.2]
["bitfinex","SOLUSD",1759813035005,4.91296644,235.13,235.06,2.78936622]
["bitfinex","SOLUSD",1759813035208,4.91296644,235.13,235.07,2.78936622]
["bitfinex","SOLUSD",1759813035400,4.91296644,235.13,235.05,31.2]
["bitfinex","SOLUSD",1759813035601,4.91296644,235.13,235.06,2.78867421]
["bitfinex","SOLUSD",1759813035804,6.57813183,235.13,235.07,31.14]
["bitfinex","SOLUSD",1759813036513,0.66,235.12,235.07,31.14]
["bitfinex","SOLUSD",1759813037013,4.25350914,235.1,235.07,31.14]
["bitfinex","SOLUSD",1759813037212,4.25350914,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759813037408,4.25350914,235.1,235.04,33.88980753]
["bitfinex","SOLUSD",1759813037606,4.25350914,235.1,235.04,51.9]
["bitfinex","SOLUSD",1759813039320,1.66516539,235.13,235.04,51.9]
["bitfinex","SOLUSD",1759813039505,2.34516539,235.13,235.04,51.9]
["bitfinex","SOLUSD",1759813039704,1.66516539,235.13,235.04,51.9]
["bitfinex","SOLUSD",1759813039920,2.34516539,235.12,235.04,51.9]
["bitfinex","SOLUSD",1759813040910,1.66516539,235.1,235.04,20.8]
["bitfinex","SOLUSD",1759813041223,1.66516539,235.08,235.05,31.06]
["bitfinex","SOLUSD",1759813041523,6.59921737,235.07,235.06,31.06]
["bitfinex","SOLUSD",1759813042816,17.23434733,235.07,235.0,46.06466884]
["bitfinex","SOLUSD",1759813043015,1.66516539,235.05,235.01,33.87115214]
["bitfinex","SOLUSD",1759813043215,1.66516539,235.05,235.02,2.79115214]
["bitfinex","SOLUSD",1759813043414,4.25459496,235.04,235.03,2.79115214]
["bitfinex","SOLUSD",1759813043612,4.93432137,235.06,235.03,2.79115214]
["bitfinex","SOLUSD",1759813043929,2.34516539,235.05,235.01,31.08]
["bitfinex","SOLUSD",1759813044224,2.34516539,235.05,235.02,2.79164029]
["bitfinex","SOLUSD",1759813044429,2.34516539,235.05,235.03,2.79164029]
["bitfinex","SOLUSD",1759813044630,1.66516539,235.05,235.01,31.08]
["bitfinex","SOLUSD",1759813044820,0.68,235.04,235.02,2.79199414]
["bitfinex","SOLUSD",1759813045127,0.68,235.04,235.03,2.79207274]
["bitfinex","SOLUSD",1759813046032,4.93459496,235.04,235.03,2.79207274]
["bitfinex","SOLUSD",1759813047427,4.25459496,235.04,235.03,2.79207274]
["bitfinex","SOLUSD",1759813047626,4.93459496,235.04,235.03,2.79207274]
["bitfinex","SOLUSD",1759813048636,4.25459496,235.04,235.03,2.79207274]
["bitfinex","SOLUSD",1759813049127,17.25624775,235.04,235.03,31.0]
["bitfinex","SOLUSD",1759813051240,0.7,235.04,235.03,31.0]
["bitfinex","SOLUSD",1759813051924,2.36516539,235.04,235.0,33.18]
["bitfinex","SOLUSD",1759813052226,4.25531914,235.0,234.87,4.2576437]
["bitfinex","SOLUSD",1759813052433,0.7,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759813052752,16.5587824,235.0,234.92,33.75969014]
["bitfinex","SOLUSD",1759813053056,17.2587824,235.0,234.93,2.79969014]
["bitfinex","SOLUSD",1759813053252,17.2587824,235.0,234.94,2.79969014]
["bitfinex","SOLUSD",1759813053429,17.2587824,235.0,234.95,33.75969014]
["bitfinex","SOLUSD",1759813053613,0.7,234.99,234.95,30.96]
["bitfinex","SOLUSD",1759813053813,0.7,234.99,234.96,2.80045761]
["bitfinex","SOLUSD",1759813054038,0.7,234.99,234.95,30.96]
["bitfinex","SOLUSD",1759813054614,0.7,234.98,234.95,30.96]
["bitfinex","SOLUSD",1759813055351,0.7,234.98,234.96,2.80297037]
["bitfinex","SOLUSD",1759813055543,0.7,234.98,234.95,30.96]
["bitfinex","SOLUSD",1759813055832,0.7,234.98,234.96,33.743026]
["bitfinex","SOLUSD",1759813056030,0.7,234.98,234.96,30.94]
["bitfinex","SOLUSD",1759813056228,4.95577199,234.98,234.96,30.94]
["bitfinex","SOLUSD",1759813056750,4.95577199,234.98,234.97,30.9]
["bitfinex","SOLUSD",1759813057040,6.62093738,234.98,234.97,30.9]
["bitfinex","SOLUSD",1759813057416,4.95577199,234.98,234.97,30.9]
["bitfinex","SOLUSD",1759813059320,4.95577199,234.98,234.97,33.7085134]
["bitfinex","SOLUSD",1759813060145,4.95577199,234.98,234.97,2.8085134]
["bitfinex","SOLUSD",1759813060441,6.62093738,234.98,234.97,30.86]
["bitfinex","SOLUSD",1759813060639,17.26014071,234.98,234.97,30.86]
["bitfinex","SOLUSD",1759813062048,28.13661592,234.98,234.97,30.86]
["bitfinex","SOLUSD",1759813064043,28.13661592,234.98,234.89,20.8]
["bitfinex","SOLUSD",1759813064249,4.25622472,234.95,234.9,33.65404943]
["bitfinex","SOLUSD",1759813064448,4.25622472,234.95,234.91,2.81404943]
["bitfinex","SOLUSD",1759813064747,4.95622472,234.95,234.92,2.81404943]
["bitfinex","SOLUSD",1759813064947,4.95622472,234.95,234.93,2.81404943]
["bitfinex","SOLUSD",1759813065148,4.95622472,234.95,234.94,33.65404943]
["bitfinex","SOLUSD",1759813070250,4.95622472,234.95,234.94,33.59404943]
["bitfinex","SOLUSD",1759813071153,0.69,234.98,234.94,33.59404943]
["bitfinex","SOLUSD",1759813071359,0.69,234.97,234.95,2.81404943]
["bitfinex","SOLUSD",1759813071564,0.69,234.97,234.94,30.78]
["bitfinex","SOLUSD",1759813071865,0.69,234.97,234.95,2.81283143]
["bitfinex","SOLUSD",1759813072033,0.69,234.97,234.94,30.78]
["bitfinex","SOLUSD",1759813072229,0.69,234.97,234.95,2.81283105]
["bitfinex","SOLUSD",1759813072447,0.69,234.97,234.94,30.78]
["bitfinex","SOLUSD",1759813072857,0.69,234.96,234.94,30.78]
["bitfinex","SOLUSD",1759813073137,4.25622472,234.95,234.94,30.78]
["bitfinex","SOLUSD",1759813073337,4.94622472,234.95,234.94,33.59293755]
["bitfinex","SOLUSD",1759813073545,4.25622472,234.95,234.94,33.59293755]
["bitfinex","SOLUSD",1759813073947,4.94622472,234.95,234.94,33.59293755]
["bitfinex","SOLUSD",1759813074258,0.69,234.97,234.94,33.59293755]
["bitfinex","SOLUSD",1759813074461,0.69,234.96,234.94,30.78]
["bitfinex","SOLUSD",1759813074659,4.25568133,234.98,234.94,30.78]
["bitfinex","SOLUSD",1759813074862,0.69,234.95,234.94,30.78]
["bitfinex","SOLUSD",1759813075047,0.69,234.95,234.94,33.59324032]
["bitfinex","SOLUSD",1759813076058,14.89488466,234.98,234.94,33.59324032]
["bitfinex","SOLUSD",1759813076262,4.25604358,234.96,234.94,30.78]
["bitfinex","SOLUSD",1759813078338,14.89488466,234.98,234.94,30.78]
["bitfinex","SOLUSD",1759813078537,0.69,234.96,234.94,30.78]
["bitfinex","SOLUSD",1759813079366,0.69,234.95,234.94,30.78]
["bitfinex","SOLUSD",1759813079544,0.69,234.95,234.94,33.5941134]
["bitfinex","SOLUSD",1759813080057,4.94622472,234.95,234.94,33.5941134]
["bitfinex","SOLUSD",1759813080650,4.25622472,234.95,234.94,33.5941134]
["bitfinex","SOLUSD",1759813081260,4.94622472,234.95,234.94,33.5941134]
["bitfinex","SOLUSD",1759813081681,7.55342593,234.95,234.94,2.8141134]
["bitfinex","SOLUSD",1759813081851,18.19398775,234.95,234.94,30.62]
["bitfinex","SOLUSD",1759813082470,29.07046296,234.95,234.94,30.62]
["bitfinex","SOLUSD",1759813083068,26.46326175,234.95,234.94,30.62]
["bitfinex","SOLUSD",1759813083456,29.07046296,234.95,234.94,30.62]
["bitfinex","SOLUSD",1759813085479,10.87647521,234.94,234.86,33.16]
["bitfinex","SOLUSD",1759813085649,2.60720121,234.9,234.87,2.81377042]
["bitfinex","SOLUSD",1759813085974,0.69,234.89,234.88,33.41377042]
["bitfinex","SOLUSD",1759813087775,4.94731193,234.89,234.88,33.41377042]
["bitfinex","SOLUSD",1759813091154,4.25707541,234.91,234.88,33.41377042]
["bitfinex","SOLUSD",1759813091355,4.25707541,234.91,234.89,2.81377042]
["bitfinex","SOLUSD",1759813091663,4.25707541,234.91,234.9,30.56]
["bitfinex","SOLUSD",1759813091867,4.25676826,234.92,234.9,30.56]
["bitfinex","SOLUSD",1759813092060,4.94676826,234.92,234.9,30.56]
["bitfinex","SOLUSD",1759813092261,0.69,234.91,234.9,30.56]
["bitfinex","SOLUSD",1759813092463,4.25676826,234.92,234.9,33.37628209]
["bitfinex","SOLUSD",1759813092658,4.25676826,234.92,234.91,2.81628209]
["bitfinex","SOLUSD",1759813093277,0.69,234.92,234.91,2.81628209]
["bitfinex","SOLUSD",1759813094582,4.25658706,234.93,234.91,2.81628209]
["bitfinex","SOLUSD",1759813094878,4.25658706,234.93,234.92,30.54]
["bitfinex","SOLUSD",1759813095091,4.94658706,234.93,234.92,30.54]
["bitfinex","SOLUSD",1759813095260,4.94658706,234.93,234.92,33.3571295]
["bitfinex","SOLUSD",1759813096482,4.25658706,234.93,234.92,33.3571295]
["bitfinex","SOLUSD",1759813096664,11.33075948,234.95,234.92,33.3571295]
["bitfinex","SOLUSD",1759813096665,4.25640589,234.94,234.92,33.3571295]
["bitfinex","SOLUSD",1759813096877,4.25640589,234.94,234.92,30.54]
["bitfinex","SOLUSD",1759813096878,4.94640589,234.94,234.92,30.54]
["bitfinex","SOLUSD",1759813098281,0.68,234.97,234.93,2.81767021]
["bitfinex","SOLUSD",1759813098490,0.68,234.99,234.92,30.54]
["bitfinex","SOLUSD",1759813098670,0.68,234.99,234.93,2.81704205]
["bitfinex","SOLUSD",1759813098870,0.68,234.99,234.94,2.81704205]
["bitfinex","SOLUSD",1759813099194,0.68,234.98,234.95,30.52]
["bitfinex","SOLUSD",1759813099489,4.25550023,234.99,234.87,35.70186059]
["bitfinex","SOLUSD",1759813099490,4.25550023,234.99,234.96,33.33675956]
["bitfinex","SOLUSD",1759813099692,4.25550023,234.99,234.97,30.52]
["bitfinex","SOLUSD",1759813099889,4.25550023,234.99,234.87,35.70186059]
["bitfinex","SOLUSD",1759813099890,4.93550023,234.99,234.98,30.52]
["bitfinex","SOLUSD",1759813102699,10.87647521,235.03,234.98,30.52]
["bitfinex","SOLUSD",1759813102871,0.68,235.02,234.98,30.52]
["bitfinex","SOLUSD",1759813103189,15.13129399,235.03,234.98,30.52]
["bitfinex","SOLUSD",1759813103190,4.25481878,235.03,234.98,30.52]
["bitfinex","SOLUSD",1759813103393,4.25481878,235.03,234.99,2.81612929]
["bitfinex","SOLUSD",1759813103694,4.25481878,235.03,235.0,2.81612929]
["bitfinex","SOLUSD",1759813103894,4.25481878,235.03,234.98,30.52]
["bitfinex","SOLUSD",1759813104094,7.54177686,235.05,234.99,2.81613124]
["bitfinex","SOLUSD",1759813104274,7.54177686,235.05,235.0,2.81613124]
["bitfinex","SOLUSD",1759813104473,4.25477598,235.03,234.98,30.52]
["bitfinex","SOLUSD",1759813104794,0.68,235.04,234.99,2.81544558]
["bitfinex","SOLUSD",1759813104991,4.2545815,235.05,235.0,2.81544558]
["bitfinex","SOLUSD",1759813105290,0.68,235.04,234.98,30.52]
["bitfinex","SOLUSD",1759813105485,0.68,235.04,234.99,2.81502539]
["bitfinex","SOLUSD",1759813105682,0.68,235.04,235.0,2.81502539]
["bitfinex","SOLUSD",1759813105886,0.68,235.04,234.98,30.52]
["bitfinex","SOLUSD",1759813106100,0.68,235.04,234.99,2.81502627]
["bitfinex","SOLUSD",1759813106273,0.68,235.04,235.0,2.81502627]
["bitfinex","SOLUSD",1759813106573,0.68,235.04,234.98,30.52]
["bitfinex","SOLUSD",1759813106772,0.68,235.04,234.99,2.81426564]
["bitfinex","SOLUSD",1759813106983,4.25441395,235.05,235.0,2.81426564]
["bitfinex","SOLUSD",1759813107183,4.93441395,235.05,234.98,30.52]
["bitfinex","SOLUSD",1759813107387,4.93441395,235.05,234.99,2.81360185]
["bitfinex","SOLUSD",1759813107690,4.25441395,235.05,235.0,2.81360185]
["bitfinex","SOLUSD",1759813107876,4.25441395,235.05,235.01,2.81360185]
["bitfinex","SOLUSD",1759813108080,4.25441395,235.05,235.02,2.81360185]
["bitfinex","SOLUSD",1759813108291,4.25441395,235.05,235.03,30.44]
["bitfinex","SOLUSD",1759813108873,4.25423296,235.06,235.03,30.44]
["bitfinex","SOLUSD",1759813109281,4.93423296,235.06,235.03,30.44]
["bitfinex","SOLUSD",1759813109882,0.68,235.05,235.03,30.44]
["bitfinex","SOLUSD",1759813110482,4.93423296,235.06,235.03,30.44]
["bitfinex","SOLUSD",1759813111700,0.68,235.05,235.03,30.44]
["bitfinex","SOLUSD",1759813112681,3.28720121,235.04,234.95,20.8]
["bitfinex","SOLUSD",1759813112906,2.60720121,235.02,234.96,33.1895905]
["bitfinex","SOLUSD",1759813113082,0.68,235.01,234.97,2.8095905]
["bitfinex","SOLUSD",1759813113290,0.68,235.0,234.92,20.8]
["bitfinex","SOLUSD",1759813113502,2.60720121,235.0,234.93,33.21037776]
["bitfinex","SOLUSD",1759813113708,4.25568133,234.98,234.94,2.81037776]
["bitfinex","SOLUSD",1759813113997,4.25568133,234.98,234.95,2.81037776]
["bitfinex","SOLUSD",1759813114196,4.25568133,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759813114197,0.68,234.97,234.96,33.19037776]
["bitfinex","SOLUSD",1759813114406,0.68,234.97,234.96,2.81037776]
["bitfinex","SOLUSD",1759813114606,0.68,234.97,234.96,33.19037776]
["bitfinex","SOLUSD",1759813115118,4.25568133,234.98,234.96,33.19037776]
["bitfinex","SOLUSD",1759813115288,4.25568133,234.98,234.96,30.38]
["bitfinex","SOLUSD",1759813115599,0.68,234.98,234.96,30.38]
["bitfinex","SOLUSD",1759813115807,4.93544425,235.0,234.96,30.38]
["bitfinex","SOLUSD",1759813116109,0.68,234.99,234.96,30.38]
["bitfinex","SOLUSD",1759813116607,4.25544425,235.0,234.96,30.38]
["bitfinex","SOLUSD",1759813116900,0.68,234.99,234.96,30.38]
["bitfinex","SOLUSD",1759813117501,4.25544425,235.0,234.96,30.38]
["bitfinex","SOLUSD",1759813117700,4.93544425,235.0,234.96,30.38]
["bitfinex","SOLUSD",1759813118517,4.93544425,235.0,234.91,20.8]
["bitfinex","SOLUSD",1759813118696,4.93544425,235.0,234.95,20.8]
["bitfinex","SOLUSD",1759813118887,0.68,234.99,234.96,33.17024485]
["bitfinex","SOLUSD",1759813119208,4.25544425,235.0,234.97,2.81009378]
["bitfinex","SOLUSD",1759813119501,0.68,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759813119702,0.68,234.98,234.92,33.17061663]
["bitfinex","SOLUSD",1759813119901,18.18094333,235.0,234.93,2.81061663]
["bitfinex","SOLUSD",1759813120102,18.18094333,235.0,234.94,2.81061663]
["bitfinex","SOLUSD",1759813120288,18.18094333,235.0,234.95,2.81061663]
["bitfinex","SOLUSD",1759813120494,0.68,234.99,234.96,33.17061663]
["bitfinex","SOLUSD",1759813120684,4.25568133,234.98,234.96,30.36]
["bitfinex","SOLUSD",1759813121486,4.93568133,234.98,234.96,30.36]
["bitfinex","SOLUSD",1759813121685,0.68,234.97,234.87,4.25767445]
["bitfinex","SOLUSD",1759813121887,17.50208587,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759813122096,0.68,234.96,234.92,33.15014423]
["bitfinex","SOLUSD",1759813122303,15.57488466,234.98,234.93,2.81014423]
["bitfinex","SOLUSD",1759813122503,15.57488466,234.98,234.94,33.15014423]
["bitfinex","SOLUSD",1759813122695,15.57488466,234.98,234.94,30.34]
["bitfinex","SOLUSD",1759813123095,14.89488466,234.98,234.94,30.34]
["bitfinex","SOLUSD",1759813123403,4.2555166,234.99,234.95,2.81077975]
["bitfinex","SOLUSD",1759813123604,0.68,234.98,234.94,30.34]
["bitfinex","SOLUSD",1759813123813,0.68,234.97,234.95,2.81057618]
["bitfinex","SOLUSD",1759813124015,0.68,234.97,234.94,30.34]
["bitfinex","SOLUSD",1759813124197,3.28720121,234.96,234.95,30.32]
["bitfinex","SOLUSD",1759813125120,7.54324479,234.96,234.95,30.32]
["bitfinex","SOLUSD",1759813126220,4.25581794,234.98,234.95,33.13056759]
["bitfinex","SOLUSD",1759813126394,0.68,234.97,234.95,30.32]
["bitfinex","SOLUSD",1759813126595,0.68,234.96,234.87,25.05758597]
["bitfinex","SOLUSD",1759813126900,0.68,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759813127108,4.25622472,234.95,234.92,33.13126712]
["bitfinex","SOLUSD",1759813127307,4.25622472,234.95,234.93,2.81126712]
["bitfinex","SOLUSD",1759813127506,4.93622472,234.95,234.92,30.32]
["bitfinex","SOLUSD",1759813127828,4.25622472,234.95,234.93,2.81147249]
["bitfinex","SOLUSD",1759813127993,4.25622472,234.95,234.93,30.32]
["bitfinex","SOLUSD",1759813128609,4.25622472,234.95,234.94,2.81132411]
["bitfinex","SOLUSD",1759813130311,4.25604358,234.96,234.93,30.32]
["bitfinex","SOLUSD",1759813130514,4.95604358,234.96,234.93,30.32]
["bitfinex","SOLUSD",1759813130715,4.95604358,234.96,234.94,30.28]
["bitfinex","SOLUSD",1759813130928,4.95604358,234.96,234.95,30.28]
["bitfinex","SOLUSD",1759813133899,18.20335374,234.96,234.81,23.28499938]
["bitfinex","SOLUSD",1759813134099,2.60720121,234.93,234.87,20.8]
["bitfinex","SOLUSD",1759813134318,0.7,234.92,234.88,2.8138202]
["bitfinex","SOLUSD",1759813134511,0.7,234.91,234.89,2.8138202]
["bitfinex","SOLUSD",1759813134818,2.60720121,234.9,234.81,12.63831697]
["bitfinex","SOLUSD",1759813135022,2.60720121,234.9,234.84,33.07522306]
["bitfinex","SOLUSD",1759813135205,0.7,234.89,234.85,2.81522306]
["bitfinex","SOLUSD",1759813135405,0.7,234.88,234.86,2.81522306]
["bitfinex","SOLUSD",1759813135609,4.95749318,234.88,234.87,2.81522306]
["bitfinex","SOLUSD",1759813136618,0.7,234.88,234.87,2.81522306]
["bitfinex","SOLUSD",1759813137421,4.25731193,234.89,234.87,2.81522306]
["bitfinex","SOLUSD",1759813137625,4.95731193,234.89,234.88,33.09522306]
["bitfinex","SOLUSD",1759813139725,0.7,234.89,234.88,33.09522306]
["bitfinex","SOLUSD",1759813140101,4.95731193,234.89,234.88,33.09522306]
["bitfinex","SOLUSD",1759813140910,4.95731193,234.89,234.88,30.28]
["bitfinex","SOLUSD",1759813141219,4.95731193,234.89,234.88,33.09438416]
["bitfinex","SOLUSD",1759813142023,4.95731193,234.89,234.88,30.28]
["bitfinex","SOLUSD",1759813142425,18.20779297,234.89,234.83,33.18]
["bitfinex","SOLUSD",1759813142726,3.30720121,234.88,234.84,33.05511933]
["bitfinex","SOLUSD",1759813143035,0.7,234.87,234.85,2.81511933]
["bitfinex","SOLUSD",1759813143201,0.7,234.87,234.86,2.81511933]
["bitfinex","SOLUSD",1759813143402,17.27046567,234.89,234.86,2.81511933]
["bitfinex","SOLUSD",1759813143603,4.95749318,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759813147341,4.25729456,234.9,234.87,33.05042607]
["bitfinex","SOLUSD",1759813147637,4.25729456,234.9,234.88,2.81042607]
["bitfinex","SOLUSD",1759813147807,4.25694192,234.92,234.87,30.24]
["bitfinex","SOLUSD",1759813148128,4.25694192,234.92,234.88,2.8101965]
["bitfinex","SOLUSD",1759813148329,4.25694192,234.92,234.87,30.24]
["bitfinex","SOLUSD",1759813148519,4.25658909,234.93,234.88,2.8101932]
["bitfinex","SOLUSD",1759813148824,0.7,234.96,234.89,2.8101932]
["bitfinex","SOLUSD",1759813149022,4.95604358,234.96,234.9,33.0301932]
["bitfinex","SOLUSD",1759813149324,4.95604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813149829,4.25604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813150012,4.95604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813150909,0.7,234.95,234.9,30.22]
["bitfinex","SOLUSD",1759813151128,0.7,234.94,234.9,30.22]
["bitfinex","SOLUSD",1759813151541,4.95604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813152131,4.95604358,234.96,234.91,2.80975834]
["bitfinex","SOLUSD",1759813152348,4.95604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813152522,4.95604358,234.96,234.91,2.80983392]
["bitfinex","SOLUSD",1759813152719,4.25604358,234.96,234.9,30.22]
["bitfinex","SOLUSD",1759813153036,4.25604358,234.96,234.91,2.80954028]
["bitfinex","SOLUSD",1759813153228,4.95604358,234.96,234.92,2.80954028]
["bitfinex","SOLUSD",1759813153424,4.25604358,234.96,234.93,2.80954028]
["bitfinex","SOLUSD",1759813153620,4.25586245,234.97,234.94,30.2]
["bitfinex","SOLUSD",1759813153822,4.95586245,234.97,234.94,30.2]
["bitfinex","SOLUSD",1759813154929,4.25586245,234.97,234.94,30.2]
["bitfinex","SOLUSD",1759813155439,0.7,234.99,234.94,30.2]
["bitfinex","SOLUSD",1759813155730,0.7,235.01,234.95,2.81047782]
["bitfinex","SOLUSD",1759813155920,4.95513807,235.01,234.94,30.2]
["bitfinex","SOLUSD",1759813156127,0.7,235.0,234.95,2.81047432]
["bitfinex","SOLUSD",1759813156430,0.7,234.99,234.94,30.2]
["bitfinex","SOLUSD",1759813156612,0.7,234.99,234.95,2.81110051]
["bitfinex","SOLUSD",1759813156813,4.25568133,234.98,234.94,30.2]
["bitfinex","SOLUSD",1759813157017,4.95568133,234.98,234.95,2.8111015]
["bitfinex","SOLUSD",1759813157211,4.95568133,234.98,234.94,30.2]
["bitfinex","SOLUSD",1759813157412,4.95568133,234.98,234.95,2.81177004]
["bitfinex","SOLUSD",1759813157609,2.36987391,234.97,234.89,20.8]
["bitfinex","SOLUSD",1759813157913,2.36987391,234.97,234.9,32.99256195]
["bitfinex","SOLUSD",1759813158113,0.7,234.96,234.91,2.81256195]
["bitfinex","SOLUSD",1759813158320,0.65,234.95,234.92,2.81256195]
["bitfinex","SOLUSD",1759813158538,0.65,234.95,234.93,2.81256195]
["bitfinex","SOLUSD",1759813158723,4.90622472,234.95,234.94,2.81256195]
["bitfinex","SOLUSD",1759813160135,4.90622472,234.95,234.94,30.18]
["bitfinex","SOLUSD",1759813160713,17.21666045,234.95,234.86,20.8]
["bitfinex","SOLUSD",1759813160911,2.31987391,234.94,234.87,32.97533607]
["bitfinex","SOLUSD",1759813161120,0.65,234.93,234.88,32.97533607]
["bitfinex","SOLUSD",1759813161339,0.65,234.92,234.89,2.81533607]
["bitfinex","SOLUSD",1759813161542,0.65,234.92,234.9,2.81533607]
["bitfinex","SOLUSD",1759813161717,0.65,234.92,234.91,2.81533607]
["bitfinex","SOLUSD",1759813161923,4.90676826,234.92,234.91,2.81533607]
["bitfinex","SOLUSD",1759813162213,15.7828811,234.94,234.91,2.81533607]
["bitfinex","SOLUSD",1759813162418,15.1328811,234.94,234.92,30.16]
["bitfinex","SOLUSD",1759813162910,16.80275501,234.94,234.92,30.16]
["bitfinex","SOLUSD",1759813163114,0.65,234.93,234.92,30.16]
["bitfinex","SOLUSD",1759813163318,0.65,234.93,234.92,32.9765036]
["bitfinex","SOLUSD",1759813164245,4.90658706,234.93,234.92,32.9765036]
["bitfinex","SOLUSD",1759813169613,6.57646097,234.93,234.92,32.9765036]
["bitfinex","SOLUSD",1759813170934,10.87647521,234.92,234.8,0.2]
["bitfinex","SOLUSD",1759813171137,1.66987391,234.89,234.81,2.82003841]
["bitfinex","SOLUSD",1759813171343,2.31987391,234.88,234.82,32.94003841]
["bitfinex","SOLUSD",1759813171537,0.65,234.87,234.83,2.82003841]
["bitfinex","SOLUSD",1759813171717,0.65,234.86,234.84,2.82003841]
["bitfinex","SOLUSD",1759813171917,1.66987391,234.86,234.85,32.94003841]
["bitfinex","SOLUSD",1759813172124,1.66987391,234.86,234.85,2.82003841]
["bitfinex","SOLUSD",1759813172416,3.38369085,234.86,234.85,32.96003841]
["bitfinex","SOLUSD",1759813172928,7.64154659,234.86,234.85,32.94003841]
["bitfinex","SOLUSD",1759813173134,6.57772965,234.86,234.85,32.94003841]
["bitfinex","SOLUSD",1759813173627,4.90785574,234.86,234.85,2.82003841]
["bitfinex","SOLUSD",1759813173828,4.90785574,234.86,234.85,32.94003841]
["bitfinex","SOLUSD",1759813174342,6.57772965,234.86,234.85,32.94003841]
["bitfinex","SOLUSD",1759813174643,7.64161666,234.86,234.85,2.82003841]
["bitfinex","SOLUSD",1759813174843,5.97174275,234.86,234.85,32.96003841]
["bitfinex","SOLUSD",1759813175043,7.64161666,234.86,234.85,32.96003841]
["bitfinex","SOLUSD",1759813175748,7.64161666,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813175749,18.51809187,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813178235,16.84821796,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813179541,16.84825591,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813182235,5.9717807,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813182657,5.3217807,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813182833,6.0317807,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759813186357,16.67642005,234.86,234.8,0.2]
["bitfinex","SOLUSD",1759813186553,15.61249509,234.86,234.81,32.95956356]
["bitfinex","SOLUSD",1759813186756,15.61249509,234.86,234.82,2.81956356]
["bitfinex","SOLUSD",1759813187055,15.61249509,234.86,234.83,2.81956356]
["bitfinex","SOLUSD",1759813187255,15.61249509,234.86,234.81,30.14]
["bitfinex","SOLUSD",1759813187437,15.61249509,234.86,234.82,2.81907887]
["bitfinex","SOLUSD",1759813187638,15.61249509,234.86,234.81,30.14]
["bitfinex","SOLUSD",1759813187639,15.61249509,234.86,234.83,2.81907887]
["bitfinex","SOLUSD",1759813187837,15.61249509,234.86,234.81,30.14]
["bitfinex","SOLUSD",1759813188055,4.25821836,234.84,234.82,2.81908058]
["bitfinex","SOLUSD",1759813188247,4.25821836,234.84,234.83,2.81908058]
["bitfinex","SOLUSD",1759813189771,0.66,234.84,234.83,2.81908058]
["bitfinex","SOLUSD",1759813190064,0.66,234.84,234.83,32.95908058]
["bitfinex","SOLUSD",1759813190644,0.66,234.84,234.83,2.81908058]
["bitfinex","SOLUSD",1759813190853,14.27040967,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813191871,18.52862803,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813195469,16.85875412,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813198071,16.19875412,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813198271,15.13469357,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813199154,4.25821836,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813200373,4.91821836,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813200759,5.98226723,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813201077,27.50428834,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813202048,27.50425623,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813202252,5.32223512,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813202455,5.98223512,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813202670,5.98223512,234.84,234.8,0.2]
["bitfinex","SOLUSD",1759813202671,29.17413014,234.84,234.8,0.2]
["bitfinex","SOLUSD",1759813202866,28.11011338,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813203067,30.11483719,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813203578,27.50429431,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813205076,26.84429431,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813205779,1.06405484,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813206072,4.25807804,234.85,234.83,30.14]
["bitfinex","SOLUSD",1759813206267,0.66,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813206468,1.72400478,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813206879,2.61054288,234.88,234.83,32.95744568]
["bitfinex","SOLUSD",1759813206880,11.3037549,234.88,234.83,32.95744568]
["bitfinex","SOLUSD",1759813207175,10.87647521,234.86,234.83,30.14]
["bitfinex","SOLUSD",1759813207357,4.25821836,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813207557,5.98208874,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813207759,16.62763464,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813208367,5.32208874,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813208568,4.25821836,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813208974,5.32217661,234.84,234.83,30.14]
["bitfinex","SOLUSD",1759813209568,4.25821836,234.84,234.83,32.95731464]
["bitfinex","SOLUSD",1759813210178,5.32216484,234.84,234.83,32.95731464]
["bitfinex","SOLUSD",1759813211881,5.32216484,234.84,234.83,2.7006884]
["bitfinex","SOLUSD",1759813212384,5.98216484,234.84,234.83,2.7006884]
["bitfinex","SOLUSD",1759813212589,5.98216484,234.84,234.8,0.2]
["bitfinex","SOLUSD",1759813212886,1.06394648,234.83,234.8,0.2]
["bitfinex","SOLUSD",1759813213073,1.72394648,234.83,234.81,30.14]
["bitfinex","SOLUSD",1759813213287,1.06394648,234.82,234.81,30.14]
["bitfinex","SOLUSD",1759813213478,5.32252752,234.82,234.81,30.14]
["bitfinex","SOLUSD",1759813214698,5.98252752,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759813214863,1.72394648,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813215201,1.72394648,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813215380,5.98270888,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813215584,16.85918409,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813215885,16.85918409,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813216089,19.46972697,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813216293,16.85918409,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813216503,19.46972697,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813216810,1.06394648,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813219693,6.03270888,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813219895,6.03270888,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813220085,5.32270888,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813220283,1.06394648,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813221679,5.32270888,234.81,234.8,30.34]
["bitfinex","SOLUSD",1759813223199,6.03270888,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813223385,6.03270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813225902,5.32270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813226707,1.06394648,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813228403,6.03270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813229380,5.32270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813229781,1.06394648,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813229981,5.32270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813230788,6.03270888,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813233284,6.03278594,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813234997,5.32278594,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813238611,1.06402354,234.81,234.8,30.32]
["bitfinex","SOLUSD",1759813238905,0.72,234.88,234.8,55.37891042]
["bitfinex","SOLUSD",1759813239092,1.06387013,234.87,234.8,55.37891042]
["bitfinex","SOLUSD",1759813239297,1.06387013,234.86,234.8,55.37891042]
["bitfinex","SOLUSD",1759813239511,1.06387013,234.85,234.8,55.37891042]
["bitfinex","SOLUSD",1759813239687,1.06387013,234.84,234.8,55.37891042]
["bitfinex","SOLUSD",1759813239889,4.9773369,234.89,234.8,55.37891042]
["bitfinex","SOLUSD",1759813240087,1.06383218,234.88,234.8,55.37891042]
["bitfinex","SOLUSD",1759813240289,1.06383218,234.87,234.8,55.37891042]
["bitfinex","SOLUSD",1759813240485,1.78383218,234.86,234.8,51.12]
["bitfinex","SOLUSD",1759813240707,1.78383218,234.85,234.8,51.12]
["bitfinex","SOLUSD",1759813240910,1.78383218,234.84,234.8,51.12]
["bitfinex","SOLUSD",1759813241111,0.72,234.84,234.8,51.12]
["bitfinex","SOLUSD",1759813241299,0.72,234.87,234.8,51.12]
["bitfinex","SOLUSD",1759813241499,4.25803704,234.85,234.8,51.12]
["bitfinex","SOLUSD",1759813241816,1.06387035,234.84,234.81,30.12]
["bitfinex","SOLUSD",1759813242001,4.97803704,234.85,234.82,30.12]
["bitfinex","SOLUSD",1759813242190,10.64327983,234.89,234.82,30.12]
["bitfinex","SOLUSD",1759813242191,1.06386416,234.84,234.82,30.12]
["bitfinex","SOLUSD",1759813242394,4.25793861,234.86,234.82,30.12]
["bitfinex","SOLUSD",1759813242693,1.0638642,234.85,234.82,30.12]
["bitfinex","SOLUSD",1759813242894,1.0638642,234.84,234.8,21.0]
["bitfinex","SOLUSD",1759813243215,4.25793861,234.86,234.81,30.12]
["bitfinex","SOLUSD",1759813243414,1.78386444,234.85,234.81,30.12]
["bitfinex","SOLUSD",1759813243712,10.64327983,234.89,234.81,30.12]
["bitfinex","SOLUSD",1759813243713,6.0420828,234.84,234.81,30.12]
["bitfinex","SOLUSD",1759813244012,4.25821836,234.84,234.81,30.12]
["bitfinex","SOLUSD",1759813244923,4.25803704,234.85,234.81,30.12]
["bitfinex","SOLUSD",1759813245112,1.06386434,234.84,234.8,21.0]
["bitfinex","SOLUSD",1759813245307,4.97803704,234.85,234.82,30.12]
["bitfinex","SOLUSD",1759813245519,1.06386454,234.84,234.82,30.12]
["bitfinex","SOLUSD",1759813245706,4.97803704,234.85,234.82,30.12]
["bitfinex","SOLUSD",1759813245904,5.32211562,234.84,234.8,21.0]
["bitfinex","SOLUSD",1759813246109,4.25825151,234.84,234.8,21.0]
["bitfinex","SOLUSD",1759813246304,4.25825151,234.84,234.81,30.12]
["bitfinex","SOLUSD",1759813246707,0.72,234.84,234.8,21.0]
["bitfinex","SOLUSD",1759813247022,0.72,234.87,234.81,30.12]
["bitfinex","SOLUSD",1759813247210,1.06382347,234.86,234.81,30.12]
["bitfinex","SOLUSD",1759813247415,1.06382347,234.85,234.81,30.12]
["bitfinex","SOLUSD",1759813248026,13.48701809,234.91,234.81,30.12]
["bitfinex","SOLUSD",1759813248229,13.48701809,234.89,234.8,0.2]
["bitfinex","SOLUSD",1759813248525,10.87647521,234.87,234.81,30.12]
["bitfinex","SOLUSD",1759813248830,1.7238321,234.86,234.81,30.12]
["bitfinex","SOLUSD",1759813249028,1.7238321,234.85,234.81,30.12]
["bitfinex","SOLUSD",1759813249208,1.7238321,234.84,234.81,30.12]
["bitfinex","SOLUSD",1759813249521,1.7238321,234.83,234.81,30.12]
["bitfinex","SOLUSD",1759813249725,0.66,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759813249931,0.66,234.82,234.81,30.12]
["bitfinex","SOLUSD",1759813250109,5.98258634,234.82,234.81,30.12]
["bitfinex","SOLUSD",1759813253037,5.98258634,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759813253198,1.0640053,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759813253402,1.0640053,234.81,234.8,30.3]
["bitfinex","SOLUSD",1759813253624,5.9827677,234.81,234.8,30.3]
["bitfinex","SOLUSD",1759813255631,19.24021658,234.81,234.72,0.2]
["bitfinex","SOLUSD",1759813255801,2.61054288,234.79,234.72,0.2]
["bitfinex","SOLUSD",1759813256003,1.7240053,234.78,234.72,0.2]
["bitfinex","SOLUSD",1759813256225,1.0640053,234.77,234.72,0.2]
["bitfinex","SOLUSD",1759813256426,1.0640053,234.76,234.72,0.2]
["bitfinex","SOLUSD",1759813256605,1.7240053,234.75,234.72,0.2]
["bitfinex","SOLUSD",1759813256805,5.32403767,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813257140,5.98403767,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813258233,4.92003237,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813259836,4.26003237,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813260220,4.2598509,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813260422,4.9198509,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813260629,0.66,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813261225,4.2598509,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813261429,0.66,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813261733,0.66,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813262814,0.66,234.76,234.73,30.1]
["bitfinex","SOLUSD",1759813263012,1.72435379,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813263218,0.66,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759813263536,4.26003237,234.74,234.73,30.1]
["bitfinex","SOLUSD",1759813264032,0.66,234.79,234.73,30.1]
["bitfinex","SOLUSD",1759813264239,1.06423352,234.78,234.73,30.1]
["bitfinex","SOLUSD",1759813264620,4.25904465,234.8,234.73,34.36008222]
["bitfinex","SOLUSD",1759813264930,4.25904465,234.8,234.73,30.1]
["bitfinex","SOLUSD",1759813265519,4.2587624,234.81,234.73,30.1]
["bitfinex","SOLUSD",1759813265734,1.06418269,234.8,234.73,30.1]
["bitfinex","SOLUSD",1759813267349,5.32321684,234.8,234.73,34.36012584]
["bitfinex","SOLUSD",1759813267536,4.25903415,234.8,234.73,34.36012584]
["bitfinex","SOLUSD",1759813268114,4.25903415,234.8,234.73,30.1]
["bitfinex","SOLUSD",1759813268635,4.25903415,234.8,234.74,30.1]
["bitfinex","SOLUSD",1759813269645,0.66,234.8,234.74,30.1]
["bitfinex","SOLUSD",1759813270740,4.25821836,234.84,234.74,34.35988949]
["bitfinex","SOLUSD",1759813270951,1.06415328,234.83,234.77,20.8]
["bitfinex","SOLUSD",1759813271247,1.06415328,234.83,234.78,30.1]
["bitfinex","SOLUSD",1759813272451,5.32255587,234.83,234.78,30.1]
["bitfinex","SOLUSD",1759813272640,1.06415328,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813273153,1.72415328,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813273456,4.25840259,234.83,234.78,30.1]
["bitfinex","SOLUSD",1759813273633,1.06404706,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813276458,5.32263966,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813276660,4.2585926,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813276865,4.9185926,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813277237,4.2585926,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813277566,4.9185926,234.82,234.78,30.1]
["bitfinex","SOLUSD",1759813278371,0.66,234.81,234.78,30.1]
["bitfinex","SOLUSD",1759813278668,0.68,234.81,234.78,30.1]
["bitfinex","SOLUSD",1759813279182,0.68,234.8,234.79,30.1]
["bitfinex","SOLUSD",1759813279660,0.68,234.8,234.72,0.2]
["bitfinex","SOLUSD",1759813279872,1.74412355,234.8,234.73,30.1]
["bitfinex","SOLUSD",1759813280166,0.68,234.79,234.73,30.1]
["bitfinex","SOLUSD",1759813280471,0.68,234.78,234.74,30.1]
["bitfinex","SOLUSD",1759813280779,0.68,234.77,234.74,30.1]
["bitfinex","SOLUSD",1759813281855,4.9396551,234.77,234.74,30.1]
["bitfinex","SOLUSD",1759813282664,0.68,234.76,234.74,30.1]
["bitfinex","SOLUSD",1759813283762,4.2598509,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813283959,15.58947816,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813285569,4.9398509,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813289878,7.67456812,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813292461,6.00420413,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813293375,4.9398509,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813294471,6.00417201,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813295177,5.32417201,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813295384,4.2598509,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813295675,5.32416018,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813296073,6.00416018,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813298176,7.67452417,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813300372,18.55099938,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813301085,18.55107542,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759813301865,10.87647521,234.74,234.72,0.2]
["bitfinex","SOLUSD",1759813302073,13.61122452,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759813302371,14.29122452,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759813302570,18.55143838,234.73,234.72,0.2]
["bitfinex","SOLUSD",1759813302965,18.55143838,234.73,234.72,21.06]
["bitfinex","SOLUSD",1759813303164,20.25650455,234.73,234.72,21.06]
["bitfinex","SOLUSD",1759813303774,18.58614056,234.73,234.72,21.06]
["bitfinex","SOLUSD",1759813303977,20.25650455,234.73,234.72,21.06]
["bitfinex","SOLUSD",1759813305090,20.25650455,234.73,234.72,30.28]
["bitfinex","SOLUSD",1759813310392,20.25665152,234.73,234.72,30.28]
["bitfinex","SOLUSD",1759813310896,10.87647521,234.72,234.7,0.2]
["bitfinex","SOLUSD",1759813311194,13.61137149,234.71,234.7,0.2]
["bitfinex","SOLUSD",1759813311376,14.28137149,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759813311966,15.98672844,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759813312497,20.24730532,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759813313499,20.24730532,234.71,234.68,0.2]
["bitfinex","SOLUSD",1759813313500,31.67647521,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1759813313803,32.7410075,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1759813314095,36.78701931,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1759813314783,41.04795927,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1759813315493,41.04795927,234.69,234.66,1e-08]
["bitfinex","SOLUSD",1759813315494,51.70030917,234.69,234.66,1e-08]
["bitfinex","SOLUSD",1759813315697,10.87647521,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759813315886,12.5468392,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759813316790,27.42959549,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759813317186,28.09959549,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759813319801,28.09959549,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1759813320097,31.67647521,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759813320297,32.74179844,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759813320629,35.08216243,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759813321099,39.34528218,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759813325109,31.67647521,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759813325310,34.41216243,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759813325632,35.08216243,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759813325913,47.88434733,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759813326297,12.5468392,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813326497,13.61260077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813326814,14.28260077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813327018,12.61223678,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813327193,15.2312258,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813328211,16.8766291,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813328394,19.49561812,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813329806,18.42985655,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813332095,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813333321,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813333718,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813334111,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813334798,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813337823,27.9446916,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813338002,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813338197,27.9446916,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813338425,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813339314,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813340108,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813341131,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813341336,30.56368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813341810,31.23368062,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813345326,32.29944213,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759813351524,31.67647521,234.46,234.42,0.2]
["bitfinex","SOLUSD",1759813351716,10.87647521,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759813352343,12.80382407,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759813352738,23.68029928,234.44,234.43,30.08]
["bitfinex","SOLUSD",1759813353332,4.2654837,234.44,234.43,30.08]
["bitfinex","SOLUSD",1759813353843,4.2654837,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759813354142,4.2654837,234.44,234.42,30.28]
["bitfinex","SOLUSD",1759813354630,11.54647521,234.43,234.42,30.28]
["bitfinex","SOLUSD",1759813354946,10.87647521,234.43,234.42,30.28]
["bitfinex","SOLUSD",1759813355242,10.87647521,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759813355243,18.43112988,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759813355428,19.49701775,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759813355624,16.87802873,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759813359324,29.68403901,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759813359824,29.68403901,234.43,234.4,0.2]
["bitfinex","SOLUSD",1759813360025,31.67647521,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813360343,32.74236308,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813360718,34.4500498,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813362118,39.3960794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813362425,38.7160794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813367053,17.9160794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813374370,18.5760794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813377357,17.9160794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813377957,18.5760794,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813378861,18.57617235,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813387974,17.91617235,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813389147,18.57617235,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813389472,17.91617235,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813391551,13.65014275,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813392871,14.31014275,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813393195,18.57617235,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813399171,17.51019153,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813400776,18.57617228,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813405765,2.77366747,234.41,234.4,0.21000001]
["bitfinex","SOLUSD",1759813405990,1.06598075,234.41,234.4,0.21000001]
["bitfinex","SOLUSD",1759813409470,1.06598075,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759813410288,1.06598075,234.41,234.4,0.21000001]
["bitfinex","SOLUSD",1759813412283,4.26558669,234.44,234.4,0.21000001]
["bitfinex","SOLUSD",1759813412587,1.06578997,234.43,234.4,0.21000001]
["bitfinex","SOLUSD",1759813412796,1.06578997,234.42,234.4,0.21000001]
["bitfinex","SOLUSD",1759813412993,4.26558669,234.44,234.4,0.21000001]
["bitfinex","SOLUSD",1759813413193,5.33149415,234.43,234.4,0.21000001]
["bitfinex","SOLUSD",1759813413395,1.06575761,234.42,234.4,0.21000001]
["bitfinex","SOLUSD",1759813413788,1.06575761,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813414282,1.06575761,234.42,234.4,0.21000001]
["bitfinex","SOLUSD",1759813414482,1.06575761,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813414682,1.06575761,234.42,234.41,0.21]
["bitfinex","SOLUSD",1759813414884,11.55647521,234.48,234.41,0.21]
["bitfinex","SOLUSD",1759813415081,1.06564812,234.47,234.41,21.01]
["bitfinex","SOLUSD",1759813415305,1.06564812,234.46,234.42,0.21]
["bitfinex","SOLUSD",1759813415501,1.06564812,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813416108,0.68,234.47,234.43,30.04]
["bitfinex","SOLUSD",1759813416308,1.06561591,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813417314,6.05081172,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813417491,4.98519581,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813417813,4.26519581,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813418616,0.72,234.47,234.43,30.04]
["bitfinex","SOLUSD",1759813418912,17.78642294,234.48,234.43,30.25]
["bitfinex","SOLUSD",1759813419798,1.06557149,234.47,234.43,30.25]
["bitfinex","SOLUSD",1759813420117,1.06557149,234.47,234.43,30.04]
["bitfinex","SOLUSD",1759813420310,0.72,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759813421121,4.26458155,234.49,234.44,0.21]
["bitfinex","SOLUSD",1759813421301,4.26439232,234.5,234.44,0.21]
["bitfinex","SOLUSD",1759813421619,22.25719194,234.51,234.46,20.8]
["bitfinex","SOLUSD",1759813421620,12.80054615,234.51,234.46,20.8]
["bitfinex","SOLUSD",1759813421917,12.80054615,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759813422111,0.72,234.56,234.5,51.03]
["bitfinex","SOLUSD",1759813422308,1.06528059,234.55,234.5,51.03]
["bitfinex","SOLUSD",1759813422495,1.78528059,234.55,234.5,51.03]
["bitfinex","SOLUSD",1759813422694,0.72,234.55,234.5,51.03]
["bitfinex","SOLUSD",1759813422895,4.98348731,234.55,234.5,51.03]
["bitfinex","SOLUSD",1759813423111,0.72,234.55,234.5,51.03]
["bitfinex","SOLUSD",1759813423816,4.26311975,234.57,234.5,55.08434583]
["bitfinex","SOLUSD",1759813424021,4.26311975,234.57,234.51,0.21]
["bitfinex","SOLUSD",1759813424515,4.26277049,234.59,234.51,0.21]
["bitfinex","SOLUSD",1759813425106,4.26277049,234.59,234.52,4.26402865]
["bitfinex","SOLUSD",1759813425409,0.72,234.58,234.51,4.47420227]
["bitfinex","SOLUSD",1759813426522,4.98308398,234.58,234.52,0.21]
["bitfinex","SOLUSD",1759813428204,4.98308398,234.58,234.51,0.21]
["bitfinex","SOLUSD",1759813428412,4.98308398,234.58,234.52,50.82]
["bitfinex","SOLUSD",1759813428717,4.98308398,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759813428718,0.69,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759813428897,24.36319924,234.57,234.53,30.02]
["bitfinex","SOLUSD",1759813429094,0.69,234.56,234.53,30.02]
["bitfinex","SOLUSD",1759813429294,0.69,234.55,234.53,30.02]
["bitfinex","SOLUSD",1759813429722,0.69,234.54,234.53,30.02]
["bitfinex","SOLUSD",1759813430511,4.95366504,234.54,234.53,30.02]
["bitfinex","SOLUSD",1759813431225,4.95366504,234.54,234.53,30.0]
["bitfinex","SOLUSD",1759813431523,15.61282765,234.54,234.53,30.0]
["bitfinex","SOLUSD",1759813431826,4.95366504,234.54,234.53,30.0]
["bitfinex","SOLUSD",1759813434412,15.61282765,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759813434620,0.69,234.53,234.49,30.0]
["bitfinex","SOLUSD",1759813434805,0.69,234.52,234.49,30.0]
["bitfinex","SOLUSD",1759813435008,27.72064348,234.54,234.49,30.0]
["bitfinex","SOLUSD",1759813435217,0.69,234.51,234.49,30.0]
["bitfinex","SOLUSD",1759813435930,0.69,234.51,234.45,37.50513657]
["bitfinex","SOLUSD",1759813435931,4.26457418,234.49,234.45,33.24]
["bitfinex","SOLUSD",1759813436116,0.69,234.48,234.46,30.0]
["bitfinex","SOLUSD",1759813436421,4.26457418,234.49,234.46,30.0]
["bitfinex","SOLUSD",1759813436422,0.69,234.47,234.46,30.0]
["bitfinex","SOLUSD",1759813438214,4.95493794,234.47,234.46,30.0]
["bitfinex","SOLUSD",1759813438414,0.69,234.47,234.46,30.0]
["bitfinex","SOLUSD",1759813438620,4.95457312,234.5,234.46,30.0]
["bitfinex","SOLUSD",1759813438929,0.69,234.53,234.46,30.21]
["bitfinex","SOLUSD",1759813439320,12.80054615,234.5,234.46,30.21]
["bitfinex","SOLUSD",1759813439630,0.69,234.53,234.47,0.21]
["bitfinex","SOLUSD",1759813440436,10.87647521,234.55,234.47,0.21]
["bitfinex","SOLUSD",1759813440437,4.26366504,234.54,234.47,4.47481452]
["bitfinex","SOLUSD",1759813441334,4.26366504,234.54,234.49,20.8]
["bitfinex","SOLUSD",1759813441519,0.69,234.53,234.5,30.0]
["bitfinex","SOLUSD",1759813442534,0.69,234.52,234.51,30.0]
["bitfinex","SOLUSD",1759813442718,0.69,234.52,234.46,20.8]
["bitfinex","SOLUSD",1759813442923,0.69,234.51,234.47,30.0]
["bitfinex","SOLUSD",1759813443132,25.79866663,234.55,234.47,30.0]
["bitfinex","SOLUSD",1759813443133,0.69,234.53,234.47,30.21]
["bitfinex","SOLUSD",1759813443437,0.69,234.53,234.47,30.0]
["bitfinex","SOLUSD",1759813444033,10.87647521,234.54,234.47,30.0]
["bitfinex","SOLUSD",1759813444239,0.69,234.53,234.47,30.0]
["bitfinex","SOLUSD",1759813444427,4.26402865,234.52,234.47,30.0]
["bitfinex","SOLUSD",1759813444740,4.95402865,234.52,234.47,30.0]
["bitfinex","SOLUSD",1759813445828,0.69,234.52,234.47,34.47493163]
["bitfinex","SOLUSD",1759813446027,17.0622137,234.53,234.47,34.47493163]
["bitfinex","SOLUSD",1759813446230,17.0622137,234.53,234.47,34.26493163]
["bitfinex","SOLUSD",1759813446536,17.7522137,234.53,234.47,34.26493163]
["bitfinex","SOLUSD",1759813446833,17.7522137,234.53,234.47,30.0]
["bitfinex","SOLUSD",1759813447242,0.69,234.52,234.47,30.0]
["bitfinex","SOLUSD",1759813447425,0.69,234.51,234.47,30.0]
["bitfinex","SOLUSD",1759813448024,17.0622137,234.53,234.47,30.0]
["bitfinex","SOLUSD",1759813448241,4.2638519,234.53,234.48,0.21]
["bitfinex","SOLUSD",1759813448435,4.26353697,234.55,234.49,0.21]
["bitfinex","SOLUSD",1759813448640,17.06080688,234.55,234.5,30.0]
["bitfinex","SOLUSD",1759813448840,4.95353697,234.55,234.5,30.0]
["bitfinex","SOLUSD",1759813449629,4.95353697,234.55,234.5,30.21]
["bitfinex","SOLUSD",1759813449834,1.0653891,234.54,234.5,30.21]
["bitfinex","SOLUSD",1759813451441,1.0653891,234.54,234.51,0.21]
["bitfinex","SOLUSD",1759813451738,17.74936096,234.57,234.51,0.21]
["bitfinex","SOLUSD",1759813452936,13.4861782,234.57,234.51,0.21]
["bitfinex","SOLUSD",1759813453520,13.4861782,234.57,234.5,34.26436193]
["bitfinex","SOLUSD",1759813454143,17.74933739,234.57,234.5,34.26436193]
["bitfinex","SOLUSD",1759813455341,17.74933739,234.57,234.5,30.0]
["bitfinex","SOLUSD",1759813455342,0.69,234.56,234.5,30.0]
["bitfinex","SOLUSD",1759813455542,17.74933739,234.57,234.5,30.0]
["bitfinex","SOLUSD",1759813455748,0.69,234.56,234.5,34.26438853]
["bitfinex","SOLUSD",1759813456122,17.05933739,234.57,234.51,0.21]
["bitfinex","SOLUSD",1759813456848,17.74933739,234.57,234.51,0.21]
["bitfinex","SOLUSD",1759813457233,17.74933739,234.57,234.5,34.26438853]
["bitfinex","SOLUSD",1759813457541,17.74933739,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759813457542,0.69,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759813457744,0.69,234.56,234.54,29.98]
["bitfinex","SOLUSD",1759813458346,4.26260946,234.6,234.54,29.98]
["bitfinex","SOLUSD",1759813458523,0.71,234.59,234.54,29.98]
["bitfinex","SOLUSD",1759813458723,0.71,234.58,234.54,29.98]
["bitfinex","SOLUSD",1759813459441,6.03834544,234.57,234.55,29.98]
["bitfinex","SOLUSD",1759813459644,0.71,234.56,234.51,4.26417205]
["bitfinex","SOLUSD",1759813459828,4.26328586,234.57,234.51,4.26417205]
["bitfinex","SOLUSD",1759813459829,0.71,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759813460034,0.71,234.55,234.54,50.78]
["bitfinex","SOLUSD",1759813460759,0.71,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759813460941,4.26328586,234.57,234.54,29.98]
["bitfinex","SOLUSD",1759813461136,4.26328586,234.57,234.55,29.98]
["bitfinex","SOLUSD",1759813461542,0.71,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759813462632,4.9733015,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759813463151,6.03847552,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759813463347,4.2633015,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759813463539,5.3285077,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759813463935,6.0385077,234.56,234.48,14.92108325]
["bitfinex","SOLUSD",1759813464248,6.0385077,234.56,234.47,33.43]
["bitfinex","SOLUSD",1759813464249,1.77525122,234.55,234.49,29.98]
["bitfinex","SOLUSD",1759813464553,0.71,234.55,234.49,29.98]
["bitfinex","SOLUSD",1759813464747,0.71,234.54,234.49,29.98]
["bitfinex","SOLUSD",1759813464950,0.71,234.53,234.49,29.98]
["bitfinex","SOLUSD",1759813465151,0.71,234.52,234.49,29.98]
["bitfinex","SOLUSD",1759813467748,0.71,234.51,234.49,29.98]
["bitfinex","SOLUSD",1759813468762,0.71,234.51,234.5,29.96]
["bitfinex","SOLUSD",1759813469264,0.71,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759813469448,4.97348326,234.55,234.5,29.96]
["bitfinex","SOLUSD",1759813469647,1.77525108,234.54,234.5,29.96]
["bitfinex","SOLUSD",1759813469954,0.71,234.54,234.5,29.96]
["bitfinex","SOLUSD",1759813470860,0.71,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759813471756,0.71,234.52,234.5,29.96]
["bitfinex","SOLUSD",1759813471947,4.26396299,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759813471948,0.71,234.51,234.5,29.96]
["bitfinex","SOLUSD",1759813472148,1.77539899,234.51,234.45,20.8]
["bitfinex","SOLUSD",1759813472342,1.77545489,234.5,234.46,29.96]
["bitfinex","SOLUSD",1759813472662,14.92358009,234.53,234.47,29.96]
["bitfinex","SOLUSD",1759813472663,0.71,234.49,234.47,29.96]
["bitfinex","SOLUSD",1759813473557,4.26449181,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759813473752,4.97449181,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759813474064,0.71,234.49,234.47,29.96]
["bitfinex","SOLUSD",1759813474261,0.71,234.49,234.46,20.8]
["bitfinex","SOLUSD",1759813474262,0.71,234.48,234.42,33.22]
["bitfinex","SOLUSD",1759813474442,1.77549337,234.47,234.42,33.22]
["bitfinex","SOLUSD",1759813474642,14.92547262,234.5,234.42,33.22]
["bitfinex","SOLUSD",1759813474643,1.77549337,234.46,234.43,29.96]
["bitfinex","SOLUSD",1759813474851,0.71,234.46,234.43,29.96]
["bitfinex","SOLUSD",1759813475344,0.71,234.45,234.43,29.96]
["bitfinex","SOLUSD",1759813475751,4.26519749,234.46,234.43,29.96]
["bitfinex","SOLUSD",1759813475950,4.97519749,234.46,234.43,29.96]
["bitfinex","SOLUSD",1759813476262,0.71,234.45,234.43,29.96]
["bitfinex","SOLUSD",1759813476645,0.71,234.44,234.43,29.96]
["bitfinex","SOLUSD",1759813477163,0.71,234.44,234.42,33.22]
["bitfinex","SOLUSD",1759813477347,14.92799711,234.46,234.43,29.96]
["bitfinex","SOLUSD",1759813477546,1.06571271,234.45,234.43,29.96]
["bitfinex","SOLUSD",1759813478046,0.71,234.44,234.43,29.96]
["bitfinex","SOLUSD",1759813479373,0.71,234.44,234.42,33.22]
["bitfinex","SOLUSD",1759813479540,10.87647521,234.45,234.43,29.96]
["bitfinex","SOLUSD",1759813480152,0.71,234.44,234.43,29.96]
["bitfinex","SOLUSD",1759813480370,0.71,234.44,234.42,33.22]
["bitfinex","SOLUSD",1759813480553,0.71,234.43,234.42,33.22]
["bitfinex","SOLUSD",1759813480749,0.71,234.43,234.42,63.18]
["bitfinex","SOLUSD",1759813481651,4.97566565,234.43,234.42,63.18]
["bitfinex","SOLUSD",1759813483574,4.97566565,234.43,234.42,29.96]
["bitfinex","SOLUSD",1759813484945,15.63982979,234.43,234.4,1e-08]
["bitfinex","SOLUSD",1759813485247,10.87647521,234.42,234.41,25.4]
["bitfinex","SOLUSD",1759813485462,11.58647521,234.42,234.41,25.4]
["bitfinex","SOLUSD",1759813485862,15.85232283,234.42,234.41,25.4]
["bitfinex","SOLUSD",1759813487963,15.85232283,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813492974,15.14232283,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813493549,15.86232283,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813495881,15.86232283,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813496077,15.14232283,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813496582,15.86232283,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813497864,15.86232283,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813498065,15.86232283,234.42,234.41,25.56]
["bitfinex","SOLUSD",1759813498301,18.47859397,234.42,234.41,25.56]
["bitfinex","SOLUSD",1759813498661,15.86232283,234.42,234.41,25.56]
["bitfinex","SOLUSD",1759813505893,15.86232283,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813506085,18.47859397,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813506292,18.47859397,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813506502,28.66887978,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813507593,29.73489368,234.42,234.41,29.96]
["bitfinex","SOLUSD",1759813507793,32.35116482,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759813508000,10.87647521,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813508203,11.94248911,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813508488,13.65054043,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813508695,12.58452653,234.35,234.34,25.42000001]
["bitfinex","SOLUSD",1759813509069,14.9820122,234.35,234.34,25.42000001]
["bitfinex","SOLUSD",1759813509285,14.9820122,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813510195,19.24913402,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813511098,20.31548245,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759813514607,31.67647521,234.31,234.29,1e-08]
["bitfinex","SOLUSD",1759813514806,13.62030931,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759813515114,14.34030931,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759813515267,16.04887134,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759813515466,16.04887134,234.3,234.27,0.2]
["bitfinex","SOLUSD",1759813515467,10.87647521,234.29,234.27,1e-08]
["bitfinex","SOLUSD",1759813515715,13.62030931,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759813515989,10.87647521,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759813516291,17.88907051,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759813516480,39.40907051,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759813518487,41.1179245,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759813518810,53.95878148,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759813520003,10.87647521,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1759813520199,43.83068449,234.26,234.23,1e-08]
["bitfinex","SOLUSD",1759813520200,15.29779498,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759813520399,15.97779498,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759813520583,21.9559937,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759813520788,20.88964527,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759813520987,21.95669946,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759813523217,10.87647521,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759813523499,12.55396088,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759813523703,13.23396088,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759813523893,14.94325301,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813524302,12.58576734,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813524493,14.26325301,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813524695,16.8238157,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813527003,17.5038157,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813527595,19.21318088,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813529994,20.28031269,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813533191,19.21318088,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813533708,20.28039806,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813534606,19.21318088,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813534985,18.60291239,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813535185,20.28039806,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759813535390,31.67647521,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1759813535692,10.87647521,234.16,234.13,29.96]
["bitfinex","SOLUSD",1759813535929,10.87647521,234.16,234.08,0.21]
["bitfinex","SOLUSD",1759813535930,1.67748567,234.14,234.08,0.21]
["bitfinex","SOLUSD",1759813536212,16.82527473,234.12,234.11,63.2]
["bitfinex","SOLUSD",1759813536516,10.87647521,234.11,234.1,29.96]
["bitfinex","SOLUSD",1759813537010,12.55396088,234.11,234.1,29.96]
["bitfinex","SOLUSD",1759813537394,12.55396088,234.11,234.1,30.17]
["bitfinex","SOLUSD",1759813537712,15.14797151,234.11,234.1,30.17]
["bitfinex","SOLUSD",1759813538702,15.14797151,234.11,234.1,29.96]
["bitfinex","SOLUSD",1759813539225,10.67684059,234.16,234.1,30.17]
["bitfinex","SOLUSD",1759813539530,10.87647521,234.15,234.11,0.21]
["bitfinex","SOLUSD",1759813539895,12.55396088,234.15,234.11,0.21]
["bitfinex","SOLUSD",1759813540091,10.87647521,234.13,234.08,0.21]
["bitfinex","SOLUSD",1759813540402,1.67748567,234.14,234.08,0.21]
["bitfinex","SOLUSD",1759813540403,12.55396088,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759813540608,13.22396088,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759813540916,10.87647521,234.11,234.09,29.96]
["bitfinex","SOLUSD",1759813541326,4.27167876,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759813541718,4.27167876,234.1,234.09,30.17]
["bitfinex","SOLUSD",1759813542018,15.14760663,234.13,234.09,30.17]
["bitfinex","SOLUSD",1759813542200,15.14760663,234.13,234.1,0.21]
["bitfinex","SOLUSD",1759813542400,15.14760663,234.13,234.11,0.21]
["bitfinex","SOLUSD",1759813544010,15.14760663,234.13,234.09,30.17]
["bitfinex","SOLUSD",1759813544204,15.14760663,234.13,234.1,0.21]
["bitfinex","SOLUSD",1759813544416,10.87647521,234.14,234.11,0.21]
["bitfinex","SOLUSD",1759813545524,15.14756672,234.14,234.11,0.21]
["bitfinex","SOLUSD",1759813545822,15.14756672,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759813546002,15.14756672,234.14,234.09,30.17]
["bitfinex","SOLUSD",1759813546199,15.14756672,234.14,234.1,0.21]
["bitfinex","SOLUSD",1759813547131,15.14756672,234.14,234.11,0.21]
["bitfinex","SOLUSD",1759813547512,15.14756672,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759813547839,15.14756672,234.14,234.09,30.17]
["bitfinex","SOLUSD",1759813548015,15.14756672,234.14,234.1,0.21]
["bitfinex","SOLUSD",1759813549931,4.27070667,234.16,234.11,0.21]
["bitfinex","SOLUSD",1759813550224,4.27070667,234.16,234.12,0.21]
["bitfinex","SOLUSD",1759813550613,4.27041,234.17,234.13,0.21]
["bitfinex","SOLUSD",1759813551709,4.27018733,234.19,234.14,0.21]
["bitfinex","SOLUSD",1759813551910,4.27018733,234.19,234.15,29.96]
["bitfinex","SOLUSD",1759813552532,4.27018733,234.19,234.15,30.17]
["bitfinex","SOLUSD",1759813552726,4.27018733,234.19,234.16,0.21]
["bitfinex","SOLUSD",1759813553231,4.27018733,234.19,234.15,29.96]
["bitfinex","SOLUSD",1759813553428,4.27018733,234.19,234.08,20.8]
["bitfinex","SOLUSD",1759813553632,142.27647521,234.22,234.09,29.96]
["bitfinex","SOLUSD",1759813553633,4.27040184,234.17,234.09,29.96]
["bitfinex","SOLUSD",1759813553816,4.27040184,234.17,234.08,25.28191322]
["bitfinex","SOLUSD",1759813553817,0.72,234.16,234.1,29.96]
["bitfinex","SOLUSD",1759813554018,0.72,234.16,234.11,29.96]
["bitfinex","SOLUSD",1759813554327,4.27040184,234.17,234.11,29.96]
["bitfinex","SOLUSD",1759813554635,0.72,234.21,234.12,0.21]
["bitfinex","SOLUSD",1759813554849,10.87647521,234.2,234.12,0.21]
["bitfinex","SOLUSD",1759813555212,0.72,234.21,234.12,0.21]
["bitfinex","SOLUSD",1759813555423,10.87647521,234.2,234.12,0.21]
["bitfinex","SOLUSD",1759813555621,15.14644281,234.2,234.13,4.27113142]
["bitfinex","SOLUSD",1759813555821,15.14644281,234.2,234.14,0.21]
["bitfinex","SOLUSD",1759813556038,11.59647521,234.21,234.14,0.21]
["bitfinex","SOLUSD",1759813556337,10.87647521,234.2,234.14,0.21]
["bitfinex","SOLUSD",1759813557030,4.26970686,234.21,234.14,21.01]
["bitfinex","SOLUSD",1759813557207,4.26970686,234.21,234.15,0.21]
["bitfinex","SOLUSD",1759813558545,4.26970686,234.21,234.15,4.48075225]
["bitfinex","SOLUSD",1759813560448,15.66330359,234.22,234.15,0.21]
["bitfinex","SOLUSD",1759813560945,15.66330359,234.22,234.14,20.8]
["bitfinex","SOLUSD",1759813561145,0.72,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759813561326,0.72,234.2,234.14,20.8]
["bitfinex","SOLUSD",1759813562454,4.27003714,234.19,234.14,20.8]
["bitfinex","SOLUSD",1759813562632,4.99003714,234.19,234.14,20.8]
["bitfinex","SOLUSD",1759813562824,4.27003714,234.19,234.14,20.8]
["bitfinex","SOLUSD",1759813563024,4.26984799,234.21,234.15,0.21]
["bitfinex","SOLUSD",1759813564231,4.98984799,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759813564432,0.72,234.2,234.14,25.07094188]
["bitfinex","SOLUSD",1759813564742,4.26946549,234.23,234.15,21.01]
["bitfinex","SOLUSD",1759813565046,4.26946549,234.23,234.16,30.15]
["bitfinex","SOLUSD",1759813565921,4.26946549,234.23,234.17,4.27040184]
["bitfinex","SOLUSD",1759813566243,4.26946549,234.23,234.17,4.48040184]
["bitfinex","SOLUSD",1759813566621,4.26904884,234.25,234.18,0.21]
["bitfinex","SOLUSD",1759813566826,0.72,234.27,234.18,0.21]
["bitfinex","SOLUSD",1759813567025,0.72,234.27,234.19,20.8]
["bitfinex","SOLUSD",1759813567251,4.98860002,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759813567430,4.98860002,234.27,234.21,30.15]
["bitfinex","SOLUSD",1759813567762,21.54684008,234.3,234.2,20.8]
["bitfinex","SOLUSD",1759813567763,0.72,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759813568054,0.72,234.3,234.25,29.94]
["bitfinex","SOLUSD",1759813568224,0.72,234.29,234.26,29.94]
["bitfinex","SOLUSD",1759813568422,0.72,234.28,234.21,21.01]
["bitfinex","SOLUSD",1759813568623,0.72,234.27,234.22,29.94]
["bitfinex","SOLUSD",1759813568843,14.9368385,234.32,234.23,29.94]
["bitfinex","SOLUSD",1759813568844,0.72,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759813569029,0.72,234.28,234.23,29.94]
["bitfinex","SOLUSD",1759813569343,0.72,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759813569548,14.9368385,234.32,234.23,29.94]
["bitfinex","SOLUSD",1759813569748,0.72,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759813570437,4.26868056,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759813570836,4.26868056,234.27,234.18,0.21]
["bitfinex","SOLUSD",1759813570837,0.72,234.26,234.18,0.21]
["bitfinex","SOLUSD",1759813571048,0.72,234.26,234.19,29.94]
["bitfinex","SOLUSD",1759813571957,4.98884865,234.26,234.19,34.4199816]
["bitfinex","SOLUSD",1759813572846,4.26857868,234.28,234.2,0.21]
["bitfinex","SOLUSD",1759813573954,4.26857868,234.28,234.21,4.26967251]
["bitfinex","SOLUSD",1759813574252,4.26857868,234.28,234.22,0.21]
["bitfinex","SOLUSD",1759813574441,4.98821874,234.29,234.22,0.21]
["bitfinex","SOLUSD",1759813574640,4.98821874,234.29,234.21,4.26967251]
["bitfinex","SOLUSD",1759813574847,0.72,234.28,234.21,4.26967251]
["bitfinex","SOLUSD",1759813575050,0.72,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1759813576356,4.2687612,234.26,234.2,0.21]
["bitfinex","SOLUSD",1759813576534,0.72,234.25,234.21,29.94]
["bitfinex","SOLUSD",1759813576732,0.72,234.25,234.18,20.8]
["bitfinex","SOLUSD",1759813576733,0.72,234.24,234.22,29.94]
["bitfinex","SOLUSD",1759813577041,0.72,234.23,234.22,29.94]
["bitfinex","SOLUSD",1759813577245,0.72,234.25,234.22,29.94]
["bitfinex","SOLUSD",1759813577571,0.72,234.24,234.22,29.94]
["bitfinex","SOLUSD",1759813578567,0.72,234.28,234.22,29.94]
["bitfinex","SOLUSD",1759813578782,0.72,234.27,234.22,29.94]
["bitfinex","SOLUSD",1759813579066,0.72,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759813579269,0.72,234.26,234.18,20.8]
["bitfinex","SOLUSD",1759813579270,0.72,234.25,234.18,20.8]
["bitfinex","SOLUSD",1759813579433,0.72,234.25,234.11,4.2714963]
["bitfinex","SOLUSD",1759813579634,2.62242707,234.26,234.11,4.2714963]
["bitfinex","SOLUSD",1759813579635,0.72,234.24,234.12,30.15]
["bitfinex","SOLUSD",1759813579950,0.72,234.23,234.12,30.15]
["bitfinex","SOLUSD",1759813580146,0.72,234.22,234.12,30.15]
["bitfinex","SOLUSD",1759813580457,31.67647521,234.27,234.15,20.8]
["bitfinex","SOLUSD",1759813580458,4.26985482,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759813580762,0.72,234.19,234.15,20.8]
["bitfinex","SOLUSD",1759813580936,4.26985482,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759813581136,4.98985482,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759813581963,4.98985482,234.2,234.13,0.21]
["bitfinex","SOLUSD",1759813582136,4.98985482,234.2,234.14,34.2109297]
["bitfinex","SOLUSD",1759813582463,4.98985482,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759813582464,0.72,234.2,234.15,29.92]
["bitfinex","SOLUSD",1759813582757,4.26907479,234.25,234.16,0.21]
["bitfinex","SOLUSD",1759813583257,0.72,234.26,234.18,20.8]
["bitfinex","SOLUSD",1759813583464,0.72,234.26,234.19,0.21]
["bitfinex","SOLUSD",1759813583653,4.9887706,234.26,234.2,29.92]
["bitfinex","SOLUSD",1759813585960,4.9887706,234.26,234.2,34.18980656]
["bitfinex","SOLUSD",1759813587171,0.72,234.25,234.2,29.92]
["bitfinex","SOLUSD",1759813587465,0.72,234.27,234.2,34.39982925]
["bitfinex","SOLUSD",1759813587851,4.26839679,234.28,234.21,29.92]
["bitfinex","SOLUSD",1759813588052,0.72,234.27,234.21,29.92]
["bitfinex","SOLUSD",1759813588374,0.72,234.26,234.21,29.92]
["bitfinex","SOLUSD",1759813588561,0.72,234.25,234.21,29.92]
["bitfinex","SOLUSD",1759813589644,4.26872019,234.27,234.21,29.92]
["bitfinex","SOLUSD",1759813589944,4.98872019,234.27,234.21,29.92]
["bitfinex","SOLUSD",1759813590841,0.72,234.26,234.21,29.92]
["bitfinex","SOLUSD",1759813591067,4.26872019,234.27,234.21,29.92]
["bitfinex","SOLUSD",1759813591068,0.72,234.25,234.21,29.92]
["bitfinex","SOLUSD",1759813592660,4.26881184,234.26,234.21,34.18962934]
["bitfinex","SOLUSD",1759813592867,4.98881184,234.26,234.21,34.18962934]
["bitfinex","SOLUSD",1759813593466,0.72,234.25,234.21,34.18962934]
["bitfinex","SOLUSD",1759813594041,0.72,234.24,234.22,29.92]
["bitfinex","SOLUSD",1759813594246,0.72,234.23,234.22,29.92]
["bitfinex","SOLUSD",1759813594961,4.98897585,234.25,234.22,29.92]
["bitfinex","SOLUSD",1759813595165,0.72,234.24,234.22,29.92]
["bitfinex","SOLUSD",1759813595344,0.72,234.23,234.22,29.92]
["bitfinex","SOLUSD",1759813597770,0.66,234.23,234.22,29.92]
["bitfinex","SOLUSD",1759813598163,0.66,234.23,234.16,4.27043099]
["bitfinex","SOLUSD",1759813598376,0.66,234.23,234.15,20.8]
["bitfinex","SOLUSD",1759813598377,0.66,234.22,234.17,29.92]
["bitfinex","SOLUSD",1759813598671,0.66,234.21,234.17,29.92]
["bitfinex","SOLUSD",1759813599370,0.66,234.2,234.17,29.92]
["bitfinex","SOLUSD",1759813600852,4.92961814,234.22,234.17,29.92]
["bitfinex","SOLUSD",1759813601052,0.66,234.21,234.17,29.92]
["bitfinex","SOLUSD",1759813602969,4.92970234,234.21,234.17,29.92]
["bitfinex","SOLUSD",1759813604573,0.66,234.21,234.17,29.92]
["bitfinex","SOLUSD",1759813604776,0.66,234.21,234.17,4.2703935]
["bitfinex","SOLUSD",1759813604958,0.66,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813607877,4.92967651,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813608068,4.26967651,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813608387,4.95967651,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813609379,0.69,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813612775,4.26950088,234.22,234.18,29.92]
["bitfinex","SOLUSD",1759813612980,1.06672142,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813613183,0.69,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813614484,0.69,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813614872,4.26953194,234.22,234.18,29.92]
["bitfinex","SOLUSD",1759813615074,1.75672161,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813615377,0.69,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813618778,1.06675388,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813619095,0.69,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813619291,1.06673782,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813619463,0.69,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813619665,1.06675402,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813619899,4.95968522,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813620099,1.75675388,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813620281,0.69,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813620476,4.26968522,234.21,234.18,29.92]
["bitfinex","SOLUSD",1759813620780,1.75675402,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813620977,0.69,234.2,234.18,29.92]
["bitfinex","SOLUSD",1759813621205,1.75675402,234.19,234.1,0.21]
["bitfinex","SOLUSD",1759813621359,1.06675402,234.18,234.09,33.28]
["bitfinex","SOLUSD",1759813621569,1.75675402,234.17,234.1,29.92]
["bitfinex","SOLUSD",1759813621766,1.75675402,234.16,234.1,50.72]
["bitfinex","SOLUSD",1759813622062,1.75675402,234.15,234.1,29.92]
["bitfinex","SOLUSD",1759813622282,0.69,234.14,234.1,29.92]
["bitfinex","SOLUSD",1759813622481,0.69,234.13,234.1,29.92]
["bitfinex","SOLUSD",1759813623209,4.96077899,234.15,234.1,29.92]
["bitfinex","SOLUSD",1759813623378,4.96077899,234.15,234.1,30.13]
["bitfinex","SOLUSD",1759813623567,0.69,234.14,234.1,29.92]
["bitfinex","SOLUSD",1759813623893,4.27077899,234.15,234.1,29.92]
["bitfinex","SOLUSD",1759813623894,0.69,234.13,234.1,29.92]
["bitfinex","SOLUSD",1759813624066,0.69,234.15,234.1,29.92]
["bitfinex","SOLUSD",1759813624266,0.69,234.15,234.1,34.40167602]
["bitfinex","SOLUSD",1759813624466,4.96060232,234.16,234.1,34.40167602]
["bitfinex","SOLUSD",1759813624674,4.96060232,234.16,234.1,4.48167602]
["bitfinex","SOLUSD",1759813624877,4.96060232,234.16,234.11,29.92]
["bitfinex","SOLUSD",1759813625078,0.69,234.15,234.11,29.92]
["bitfinex","SOLUSD",1759813626489,0.69,234.17,234.11,29.92]
["bitfinex","SOLUSD",1759813626807,1.75701987,234.16,234.11,29.92]
["bitfinex","SOLUSD",1759813626972,4.27021948,234.18,234.11,29.92]
["bitfinex","SOLUSD",1759813626973,0.69,234.15,234.11,29.92]
["bitfinex","SOLUSD",1759813627364,0.69,234.22,234.12,0.21]
["bitfinex","SOLUSD",1759813627573,1.06686661,234.21,234.12,0.21]
["bitfinex","SOLUSD",1759813627797,1.06686661,234.2,234.12,0.21]
["bitfinex","SOLUSD",1759813627998,1.06686661,234.19,234.12,0.21]
["bitfinex","SOLUSD",1759813628224,0.69,234.21,234.12,0.21]
["bitfinex","SOLUSD",1759813628500,1.0668113,234.2,234.12,0.21]
["bitfinex","SOLUSD",1759813628710,0.69,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759813628875,0.69,234.21,234.14,30.13]
["bitfinex","SOLUSD",1759813629407,1.06681327,234.2,234.14,30.13]
["bitfinex","SOLUSD",1759813629573,0.69,234.21,234.14,30.13]
["bitfinex","SOLUSD",1759813629772,1.756803,234.2,234.14,29.92]
["bitfinex","SOLUSD",1759813629994,1.75681935,234.19,234.14,29.92]
["bitfinex","SOLUSD",1759813630185,1.75681935,234.18,234.14,29.92]
["bitfinex","SOLUSD",1759813630494,0.69,234.18,234.14,29.92]
["bitfinex","SOLUSD",1759813630696,0.69,234.17,234.15,29.9]
["bitfinex","SOLUSD",1759813630876,2.62242707,234.21,234.15,29.9]
["bitfinex","SOLUSD",1759813630877,0.69,234.16,234.15,29.9]
["bitfinex","SOLUSD",1759813631615,2.36952905,234.16,234.12,20.8]
["bitfinex","SOLUSD",1759813631790,4.270949,234.14,234.09,33.28]
["bitfinex","SOLUSD",1759813631969,0.69,234.13,234.1,29.9]
["bitfinex","SOLUSD",1759813632298,0.69,234.12,234.09,33.28]
["bitfinex","SOLUSD",1759813632606,0.69,234.12,234.1,29.9]
["bitfinex","SOLUSD",1759813633426,0.69,234.11,234.1,29.9]
["bitfinex","SOLUSD",1759813633898,4.9614963,234.11,234.1,29.9]
["bitfinex","SOLUSD",1759813634071,0.69,234.11,234.1,29.9]
["bitfinex","SOLUSD",1759813634277,1.67952905,234.15,234.1,29.9]
["bitfinex","SOLUSD",1759813634479,0.69,234.13,234.1,29.9]
["bitfinex","SOLUSD",1759813634677,0.69,234.12,234.1,29.9]
["bitfinex","SOLUSD",1759813636308,4.96003714,234.19,234.11,0.21]
["bitfinex","SOLUSD",1759813636470,1.0669956,234.18,234.11,0.21]
["bitfinex","SOLUSD",1759813637098,4.26959261,234.22,234.13,20.8]
["bitfinex","SOLUSD",1759813637396,1.06687323,234.21,234.14,30.11]
["bitfinex","SOLUSD",1759813638173,1.06687323,234.21,234.15,4.2707666]
["bitfinex","SOLUSD",1759813638889,1.06687323,234.21,234.15,4.4807666]
["bitfinex","SOLUSD",1759813639979,1.06687323,234.21,234.15,4.2707666]
["bitfinex","SOLUSD",1759813640180,4.93896696,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759813640387,1.06675432,234.24,234.18,29.9]
["bitfinex","SOLUSD",1759813641304,1.06675432,234.24,234.18,34.17009573]
["bitfinex","SOLUSD",1759813641887,0.67,234.3,234.19,0.21]
["bitfinex","SOLUSD",1759813642092,1.06655223,234.29,234.19,0.21]
["bitfinex","SOLUSD",1759813642307,1.73655223,234.28,234.19,0.21]
["bitfinex","SOLUSD",1759813642604,1.06655223,234.27,234.19,0.21]
["bitfinex","SOLUSD",1759813642807,0.67,234.38,234.26,20.8]
["bitfinex","SOLUSD",1759813642988,1.06629942,234.37,234.3,20.8]
["bitfinex","SOLUSD",1759813643192,0.2,234.39,234.32,4.26766814]
["bitfinex","SOLUSD",1759813643389,1.06610021,234.38,234.32,4.26766814]
["bitfinex","SOLUSD",1759813644308,0.2,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759813644501,0.2,234.39,234.35,29.9]
["bitfinex","SOLUSD",1759813644811,0.2,234.39,234.35,30.11]
["bitfinex","SOLUSD",1759813646382,0.2,234.39,234.36,0.21]
["bitfinex","SOLUSD",1759813646706,0.2,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759813646898,0.2,234.39,234.38,50.7]
["bitfinex","SOLUSD",1759813647605,0.2,234.39,234.38,50.91]
["bitfinex","SOLUSD",1759813650011,0.2,234.39,234.38,50.7]
["bitfinex","SOLUSD",1759813650388,0.2,234.39,234.38,50.91]
["bitfinex","SOLUSD",1759813651908,1e-08,234.39,234.38,61.78647521]
["bitfinex","SOLUSD",1759813652111,1e-08,234.39,234.37,4.26671744]
["bitfinex","SOLUSD",1759813652313,1e-08,234.39,234.38,30.09]
["bitfinex","SOLUSD",1759813654112,1e-08,234.39,234.38,29.9]
["bitfinex","SOLUSD",1759813655734,1e-08,234.39,234.38,30.11]
["bitfinex","SOLUSD",1759813657123,1e-08,234.39,234.38,30.09]
["bitfinex","SOLUSD",1759813658435,1e-08,234.39,234.38,29.88]
["bitfinex","SOLUSD",1759813660826,1e-08,234.39,234.37,25.06671744]
["bitfinex","SOLUSD",1759813661131,1e-08,234.39,234.38,29.88]
["bitfinex","SOLUSD",1759813661510,1e-08,234.39,234.38,50.68]
["bitfinex","SOLUSD",1759813664610,1e-08,234.39,234.38,29.88]
["bitfinex","SOLUSD",1759813664611,0.67000001,234.39,234.38,29.88]
["bitfinex","SOLUSD",1759813664810,1e-08,234.39,234.38,29.88]
["bitfinex","SOLUSD",1759813665007,1e-08,234.39,234.36,20.8]
["bitfinex","SOLUSD",1759813665240,1e-08,234.39,234.37,29.88]
["bitfinex","SOLUSD",1759813665625,1e-08,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759813665821,1e-08,234.39,234.38,50.68]
["bitfinex","SOLUSD",1759813666023,1e-08,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759813666228,1e-08,234.39,234.38,50.68]
["bitfinex","SOLUSD",1759813667127,0.67000001,234.39,234.33,13.03927972]
["bitfinex","SOLUSD",1759813667437,0.67,234.38,234.34,29.88]
["bitfinex","SOLUSD",1759813667608,1e-08,234.39,234.34,29.88]
["bitfinex","SOLUSD",1759813667609,0.67,234.37,234.34,29.88]
["bitfinex","SOLUSD",1759813667815,0.67,234.36,234.34,29.88]
["bitfinex","SOLUSD",1759813668014,1e-08,234.39,234.34,29.88]
["bitfinex","SOLUSD",1759813668015,0.67,234.35,234.34,29.88]
["bitfinex","SOLUSD",1759813670239,0.67,234.37,234.34,29.88]
["bitfinex","SOLUSD",1759813670421,0.67,234.36,234.34,29.88]
["bitfinex","SOLUSD",1759813671840,0.67,234.36,234.34,34.14730379]
["bitfinex","SOLUSD",1759813672437,0.67,234.36,234.34,25.06730379]
["bitfinex","SOLUSD",1759813672636,0.67,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759813678727,0.67,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759813678931,1e-08,234.39,234.35,29.88]
["bitfinex","SOLUSD",1759813679448,0.67,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759813679633,0.67,234.37,234.35,29.88]
["bitfinex","SOLUSD",1759813679941,0.67,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759813680144,4.26657564,234.38,234.35,29.88]
["bitfinex","SOLUSD",1759813680454,4.26657564,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759813680738,4.26657564,234.38,234.31,46.38184361]
["bitfinex","SOLUSD",1759813680739,0.67,234.37,234.35,29.88]
["bitfinex","SOLUSD",1759813680944,4.26657564,234.38,234.36,29.88]
["bitfinex","SOLUSD",1759813681143,4.26657564,234.38,234.37,29.88]
["bitfinex","SOLUSD",1759813681345,5.332613,234.38,234.37,29.88]
["bitfinex","SOLUSD",1759813681644,6.002613,234.38,234.37,29.88]
["bitfinex","SOLUSD",1759813684449,16.66905211,234.38,234.31,33.28]
["bitfinex","SOLUSD",1759813684621,3.41556641,234.37,234.31,33.28]
["bitfinex","SOLUSD",1759813684824,3.41556641,234.36,234.24,4.2691234]
["bitfinex","SOLUSD",1759813685127,1.73603736,234.35,234.28,20.8]
["bitfinex","SOLUSD",1759813685330,1.73603736,234.34,234.28,20.8]
["bitfinex","SOLUSD",1759813685530,1.06603736,234.33,234.29,30.09]
["bitfinex","SOLUSD",1759813685728,0.67,234.38,234.32,20.8]
["bitfinex","SOLUSD",1759813685922,1.06604694,234.37,234.33,29.88]
["bitfinex","SOLUSD",1759813686122,0.67,234.37,234.33,29.88]
["bitfinex","SOLUSD",1759813686936,0.67,234.37,234.33,34.14743743]
["bitfinex","SOLUSD",1759813688558,1e-08,234.39,234.33,34.35743743]
["bitfinex","SOLUSD",1759813688756,1.06594166,234.39,234.33,34.35743743]
["bitfinex","SOLUSD",1759813689265,1.73594166,234.39,234.33,34.14743743]
["bitfinex","SOLUSD",1759813689433,0.67000001,234.39,234.33,34.14743743]
["bitfinex","SOLUSD",1759813689959,0.67,234.38,234.33,34.14743743]
["bitfinex","SOLUSD",1759813690159,0.67,234.37,234.33,34.14743743]
["bitfinex","SOLUSD",1759813690537,0.67000001,234.39,234.33,34.14743743]
["bitfinex","SOLUSD",1759813691861,0.67000001,234.39,234.33,34.35743743]
["bitfinex","SOLUSD",1759813692063,0.67000001,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759813692360,0.67000001,234.39,234.34,50.68]
["bitfinex","SOLUSD",1759813692569,0.67,234.38,234.34,50.68]
["bitfinex","SOLUSD",1759813692735,0.67,234.38,234.35,29.88]
["bitfinex","SOLUSD",1759813693330,1e-08,234.39,234.35,29.88]
["bitfinex","SOLUSD",1759813693531,0.67,234.37,234.35,29.88]
["bitfinex","SOLUSD",1759813693935,1e-08,234.39,234.35,29.88]
["bitfinex","SOLUSD",1759813694142,0.67,234.38,234.35,29.88]
["bitfinex","SOLUSD",1759813695449,1e-08,234.39,234.36,0.21]
["bitfinex","SOLUSD",1759813695984,1e-08,234.39,234.35,34.14705504]
["bitfinex","SOLUSD",1759813696164,1e-08,234.39,234.35,34.35705504]
["bitfinex","SOLUSD",1759813696469,1e-08,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759813696666,1e-08,234.39,234.38,50.68]
["bitfinex","SOLUSD",1759813696962,1e-08,234.39,234.38,50.89]
["bitfinex","SOLUSD",1759813697544,1e-08,234.39,234.38,55.15657564]
["bitfinex","SOLUSD",1759813699675,1e-08,234.39,234.38,55.5832332]
["bitfinex","SOLUSD",1759813699846,1e-08,234.39,234.38,55.15657564]
["bitfinex","SOLUSD",1759813700452,1e-08,234.39,234.38,25.27657564]
["bitfinex","SOLUSD",1759813700675,1e-08,234.39,234.38,55.15657564]
["bitfinex","SOLUSD",1759813702075,1e-08,234.39,234.38,66.03305085]
["bitfinex","SOLUSD",1759813706986,1e-08,234.39,234.38,66.01305085]
["bitfinex","SOLUSD",1759813707377,1e-08,234.39,234.38,36.15305085]
["bitfinex","SOLUSD",1759813707581,1e-08,234.39,234.38,66.01305085]
["bitfinex","SOLUSD",1759813708781,0.72000001,234.39,234.38,25.06657564]
["bitfinex","SOLUSD",1759813708964,0.72000001,234.39,234.38,34.12657564]
["bitfinex","SOLUSD",1759813709380,1e-08,234.39,234.38,34.12657564]
["bitfinex","SOLUSD",1759813710492,1e-08,234.39,234.38,50.28901125]
["bitfinex","SOLUSD",1759813710674,1e-08,234.39,234.38,51.99538669]
["bitfinex","SOLUSD",1759813711864,1e-08,234.39,234.38,21.92538669]
["bitfinex","SOLUSD",1759813712188,1e-08,234.39,234.38,45.00305085]
["bitfinex","SOLUSD",1759813712990,1e-08,234.39,234.38,54.92657564]
["bitfinex","SOLUSD",1759813714488,0.72000001,234.39,234.38,25.06657564]
["bitfinex","SOLUSD",1759813714872,0.72000001,234.39,234.38,54.92657564]
["bitfinex","SOLUSD",1759813716683,1e-08,234.39,234.38,54.92657564]
["bitfinex","SOLUSD",1759813716882,1e-08,234.39,234.38,65.80305085]
["bitfinex","SOLUSD",1759813717276,1e-08,234.39,234.38,66.01305085]
["bitfinex","SOLUSD",1759813717475,1e-08,234.39,234.38,65.80305085]
["bitfinex","SOLUSD",1759813719977,1e-08,234.39,234.38,66.01305085]
["bitfinex","SOLUSD",1759813720293,1e-08,234.44,234.42,31.67647521]
["bitfinex","SOLUSD",1759813720466,1e-08,234.44,234.43,29.88]
["bitfinex","SOLUSD",1759813720791,1e-08,234.45,234.44,10.87647521]
["bitfinex","SOLUSD",1759813720968,1e-08,234.47,234.46,31.67647521]
["bitfinex","SOLUSD",1759813721165,1e-08,234.47,234.46,61.57647521]
["bitfinex","SOLUSD",1759813721369,1e-08,234.47,234.46,61.78647521]
["bitfinex","SOLUSD",1759813721771,1e-08,234.47,234.46,66.05159505]
["bitfinex","SOLUSD",1759813722689,0.71,234.57,234.54,20.8]
["bitfinex","SOLUSD",1759813722895,0.2,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759813723076,0.2,234.65,234.59,29.92]
["bitfinex","SOLUSD",1759813723511,0.71,234.62,234.54,20.8]
["bitfinex","SOLUSD",1759813723685,15.11717817,234.63,234.54,20.8]
["bitfinex","SOLUSD",1759813723889,0.71,234.61,234.5,4.2643741]
["bitfinex","SOLUSD",1759813724088,0.71,234.6,234.5,4.2643741]
["bitfinex","SOLUSD",1759813724397,0.71,234.59,234.51,20.8]
["bitfinex","SOLUSD",1759813724694,0.71,234.58,234.51,20.8]
["bitfinex","SOLUSD",1759813724896,0.71,234.58,234.55,20.8]
["bitfinex","SOLUSD",1759813725081,0.2,234.63,234.59,20.8]
["bitfinex","SOLUSD",1759813725274,0.2,234.63,234.6,29.92]
["bitfinex","SOLUSD",1759813725474,0.2,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759813725798,0.2,234.63,234.59,29.96]
["bitfinex","SOLUSD",1759813725970,0.71,234.62,234.58,20.8]
["bitfinex","SOLUSD",1759813726175,0.71,234.61,234.59,29.96]
["bitfinex","SOLUSD",1759813726486,0.71,234.6,234.59,29.96]
["bitfinex","SOLUSD",1759813726683,0.71,234.6,234.55,20.8]
["bitfinex","SOLUSD",1759813726889,4.46209322,234.63,234.59,20.8]
["bitfinex","SOLUSD",1759813727101,4.46209322,234.63,234.6,30.0]
["bitfinex","SOLUSD",1759813727490,0.71,234.62,234.6,30.0]
["bitfinex","SOLUSD",1759813727794,0.71,234.61,234.6,30.0]
["bitfinex","SOLUSD",1759813729108,0.2,234.63,234.57,4.26311489]
["bitfinex","SOLUSD",1759813729307,0.2,234.63,234.58,29.98]
["bitfinex","SOLUSD",1759813729608,0.91,234.63,234.58,29.98]
["bitfinex","SOLUSD",1759813729804,0.71,234.62,234.59,4.26275629]
["bitfinex","SOLUSD",1759813730306,0.2,234.63,234.59,4.26275629]
["bitfinex","SOLUSD",1759813730498,0.91,234.63,234.59,4.26275629]
["bitfinex","SOLUSD",1759813730706,0.91,234.63,234.61,20.8]
["bitfinex","SOLUSD",1759813730881,0.91,234.63,234.62,29.98]
["bitfinex","SOLUSD",1759813732593,5.17204285,234.63,234.55,20.8]
["bitfinex","SOLUSD",1759813732795,5.17204285,234.63,234.59,20.8]
["bitfinex","SOLUSD",1759813732796,0.71,234.62,234.59,20.8]
["bitfinex","SOLUSD",1759813732998,0.71,234.61,234.6,29.98]
["bitfinex","SOLUSD",1759813734608,0.2,234.63,234.6,29.98]
["bitfinex","SOLUSD",1759813734818,0.2,234.63,234.6,34.24252372]
["bitfinex","SOLUSD",1759813735221,0.2,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813735408,0.2,234.63,234.62,34.24221123]
["bitfinex","SOLUSD",1759813736323,0.2,234.63,234.62,34.45221123]
["bitfinex","SOLUSD",1759813736633,0.2,234.63,234.62,45.32868644]
["bitfinex","SOLUSD",1759813737429,0.2,234.63,234.62,40.87647521]
["bitfinex","SOLUSD",1759813737723,0.2,234.63,234.62,45.13868644]
["bitfinex","SOLUSD",1759813740209,0.2,234.63,234.62,10.87647521]
["bitfinex","SOLUSD",1759813740401,0.91,234.63,234.58,33.22]
["bitfinex","SOLUSD",1759813740606,0.71,234.62,234.59,29.98]
["bitfinex","SOLUSD",1759813740807,0.2,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813741203,0.91,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813741411,0.91,234.63,234.62,50.8]
["bitfinex","SOLUSD",1759813741718,0.91,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813741907,0.91,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813742107,5.17202957,234.63,234.58,33.22]
["bitfinex","SOLUSD",1759813742403,0.71,234.62,234.59,30.0]
["bitfinex","SOLUSD",1759813742600,0.2,234.63,234.59,30.0]
["bitfinex","SOLUSD",1759813742819,0.2,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813743021,0.91,234.63,234.62,50.8]
["bitfinex","SOLUSD",1759813743919,5.17202957,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813744710,0.91,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813746606,0.2,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813746806,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813747022,0.2,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813747327,0.91,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813747526,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813747826,0.2,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813748036,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813748713,0.2,234.63,234.62,4.26221123]
["bitfinex","SOLUSD",1759813749222,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813749531,0.2,234.63,234.62,45.34868644]
["bitfinex","SOLUSD",1759813749733,0.2,234.63,234.62,45.13868644]
["bitfinex","SOLUSD",1759813750609,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813750808,0.2,234.63,234.61,20.8]
["bitfinex","SOLUSD",1759813751204,0.2,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813751820,0.2,234.63,234.62,34.26221123]
["bitfinex","SOLUSD",1759813752023,0.91,234.63,234.61,20.8]
["bitfinex","SOLUSD",1759813752229,0.91,234.63,234.62,30.0]
["bitfinex","SOLUSD",1759813752442,0.71,234.62,234.58,33.22]
["bitfinex","SOLUSD",1759813752638,0.71,234.61,234.58,33.22]
["bitfinex","SOLUSD",1759813752808,0.71,234.6,234.59,30.02]
["bitfinex","SOLUSD",1759813753508,0.2,234.63,234.59,30.02]
["bitfinex","SOLUSD",1759813753910,0.2,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759813754240,0.2,234.63,234.62,50.82]
["bitfinex","SOLUSD",1759813756339,0.2,234.65,234.63,10.87647521]
["bitfinex","SOLUSD",1759813756533,0.2,234.66,234.65,10.87647521]
["bitfinex","SOLUSD",1759813757133,0.1,234.77,234.71,20.8]
["bitfinex","SOLUSD",1759813757308,0.1,234.77,234.68,10.87647521]
["bitfinex","SOLUSD",1759813757309,0.1,234.77,234.72,34.30039536]
["bitfinex","SOLUSD",1759813757833,0.71,234.76,234.72,34.30039536]
["bitfinex","SOLUSD",1759813758130,0.1,234.77,234.72,45.17687057]
["bitfinex","SOLUSD",1759813759425,0.1,234.77,234.72,15.13687057]
["bitfinex","SOLUSD",1759813759637,0.1,234.77,234.72,4.26039536]
["bitfinex","SOLUSD",1759813759945,0.81,234.77,234.72,55.12039536]
["bitfinex","SOLUSD",1759813760430,0.81,234.77,234.72,20.8]
["bitfinex","SOLUSD",1759813760638,0.91,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759813760840,0.91,234.73,234.68,4.26098574]
["bitfinex","SOLUSD",1759813761133,0.71,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759813761432,0.71,234.72,234.71,50.88]
["bitfinex","SOLUSD",1759813762343,0.71,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759813762512,0.71,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759813762716,0.71,234.72,234.71,50.88]
["bitfinex","SOLUSD",1759813763410,0.71,234.72,234.66,4.26133999]
["bitfinex","SOLUSD",1759813763627,4.97062579,234.71,234.63,10.87647521]
["bitfinex","SOLUSD",1759813763824,0.71,234.7,234.64,30.06]
["bitfinex","SOLUSD",1759813764133,0.71,234.7,234.65,30.06]
["bitfinex","SOLUSD",1759813764334,0.71,234.69,234.65,30.06]
["bitfinex","SOLUSD",1759813764640,0.71,234.68,234.65,30.06]
["bitfinex","SOLUSD",1759813765728,0.71,234.68,234.66,20.8]
["bitfinex","SOLUSD",1759813766033,4.26062579,234.71,234.66,20.8]
["bitfinex","SOLUSD",1759813766034,4.26062579,234.71,234.66,50.86]
["bitfinex","SOLUSD",1759813766232,0.71,234.7,234.66,50.86]
["bitfinex","SOLUSD",1759813766435,0.71,234.69,234.66,50.86]
["bitfinex","SOLUSD",1759813766624,0.71,234.68,234.67,30.06]
["bitfinex","SOLUSD",1759813766815,0.71,234.68,234.66,20.8]
["bitfinex","SOLUSD",1759813767015,4.26079842,234.7,234.67,30.04]
["bitfinex","SOLUSD",1759813767342,4.26079842,234.7,234.63,33.2]
["bitfinex","SOLUSD",1759813767343,16.58561133,234.7,234.63,33.2]
["bitfinex","SOLUSD",1759813767546,0.71,234.69,234.63,33.2]
["bitfinex","SOLUSD",1759813767746,1.67291688,234.67,234.63,33.2]
["bitfinex","SOLUSD",1759813767954,0.71,234.66,234.63,33.2]
["bitfinex","SOLUSD",1759813768118,14.91269445,234.7,234.55,4.26348326]
["bitfinex","SOLUSD",1759813768119,2.38291688,234.65,234.55,4.26348326]
["bitfinex","SOLUSD",1759813768324,4.26202957,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759813768522,0.71,234.62,234.56,30.06]
["bitfinex","SOLUSD",1759813768742,0.71,234.61,234.57,30.06]
["bitfinex","SOLUSD",1759813768928,0.71,234.6,234.58,30.06]
["bitfinex","SOLUSD",1759813769442,0.71,234.6,234.58,50.86]
["bitfinex","SOLUSD",1759813771241,0.71,234.6,234.58,20.8]
["bitfinex","SOLUSD",1759813771441,0.71,234.6,234.59,30.06]
["bitfinex","SOLUSD",1759813773447,0.71,234.6,234.59,30.04]
["bitfinex","SOLUSD",1759813774443,0.71,234.6,234.58,20.8]
["bitfinex","SOLUSD",1759813774639,0.71,234.59,234.54,33.2]
["bitfinex","SOLUSD",1759813774833,2.38291688,234.58,234.54,33.2]
["bitfinex","SOLUSD",1759813775034,0.71,234.57,234.55,30.04]
["bitfinex","SOLUSD",1759813775324,4.26269515,234.6,234.55,30.04]
["bitfinex","SOLUSD",1759813775325,0.71,234.56,234.55,30.04]
["bitfinex","SOLUSD",1759813778128,4.26263119,234.6,234.55,30.04]
["bitfinex","SOLUSD",1759813778343,2.36291688,234.59,234.55,30.04]
["bitfinex","SOLUSD",1759813778658,0.69,234.58,234.55,30.04]
["bitfinex","SOLUSD",1759813778950,0.69,234.57,234.55,30.04]
["bitfinex","SOLUSD",1759813779521,0.69,234.57,234.54,33.2]
["bitfinex","SOLUSD",1759813779741,0.69,234.57,234.55,30.02]
["bitfinex","SOLUSD",1759813780737,0.69,234.56,234.55,30.02]
["bitfinex","SOLUSD",1759813780938,0.69,234.56,234.54,33.2]
["bitfinex","SOLUSD",1759813781131,1.67291688,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759813781660,0.69,234.57,234.55,30.02]
["bitfinex","SOLUSD",1759813781844,0.69,234.57,234.54,33.2]
["bitfinex","SOLUSD",1759813781845,0.69,234.56,234.54,33.2]
["bitfinex","SOLUSD",1759813782165,1.67291688,234.57,234.55,30.02]
["bitfinex","SOLUSD",1759813782366,1.67291688,234.57,234.54,33.2]
["bitfinex","SOLUSD",1759813782568,0.69,234.56,234.55,30.02]
["bitfinex","SOLUSD",1759813783635,6.62621838,234.56,234.55,30.02]
["bitfinex","SOLUSD",1759813784857,10.65507394,234.64,234.55,30.02]
["bitfinex","SOLUSD",1759813785057,0.69,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759813785266,1.67291688,234.6,234.55,30.02]
["bitfinex","SOLUSD",1759813785436,0.69,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759813785847,25.79339708,234.64,234.55,34.28341887]
["bitfinex","SOLUSD",1759813786045,4.26184793,234.64,234.58,20.8]
["bitfinex","SOLUSD",1759813786244,4.26184793,234.64,234.59,30.02]
["bitfinex","SOLUSD",1759813786454,4.95184793,234.64,234.59,30.02]
["bitfinex","SOLUSD",1759813786849,0.69,234.64,234.59,34.28271384]
["bitfinex","SOLUSD",1759813787052,10.65150798,234.71,234.59,34.28271384]
["bitfinex","SOLUSD",1759813787253,0.69,234.67,234.59,34.28271384]
["bitfinex","SOLUSD",1759813787938,0.69,234.67,234.62,20.8]
["bitfinex","SOLUSD",1759813788134,4.26039536,234.72,234.63,30.08]
["bitfinex","SOLUSD",1759813788353,0.7,234.69,234.63,30.08]
["bitfinex","SOLUSD",1759813789053,4.26112152,234.68,234.63,30.08]
["bitfinex","SOLUSD",1759813789230,4.26112152,234.68,234.64,30.08]
["bitfinex","SOLUSD",1759813789231,0.7,234.67,234.64,30.08]
["bitfinex","SOLUSD",1759813789433,0.7,234.66,234.65,30.08]
["bitfinex","SOLUSD",1759813791543,4.26112685,234.68,234.65,30.08]
["bitfinex","SOLUSD",1759813791749,0.7,234.67,234.65,30.08]
["bitfinex","SOLUSD",1759813791958,0.7,234.66,234.65,30.08]
["bitfinex","SOLUSD",1759813792852,4.9614847,234.66,234.65,30.08]
["bitfinex","SOLUSD",1759813793055,4.9614847,234.66,234.59,25.06261247]
["bitfinex","SOLUSD",1759813793056,4.9614847,234.66,234.59,4.26261247]
["bitfinex","SOLUSD",1759813793364,4.9614847,234.66,234.6,30.06]
["bitfinex","SOLUSD",1759813793767,0.7,234.66,234.6,30.06]
["bitfinex","SOLUSD",1759813794561,0.7,234.69,234.6,30.06]
["bitfinex","SOLUSD",1759813794859,0.7,234.69,234.63,25.0619902]
["bitfinex","SOLUSD",1759813795074,0.7,234.69,234.64,30.04]
["bitfinex","SOLUSD",1759813795363,4.96099449,234.69,234.64,30.04]
["bitfinex","SOLUSD",1759813795563,0.7,234.68,234.64,30.04]
["bitfinex","SOLUSD",1759813795771,4.26099449,234.69,234.64,30.04]
["bitfinex","SOLUSD",1759813795938,4.96099449,234.69,234.64,30.04]
["bitfinex","SOLUSD",1759813796141,0.7,234.68,234.64,30.04]
["bitfinex","SOLUSD",1759813798051,0.7,234.68,234.64,34.30181507]
["bitfinex","SOLUSD",1759813799164,4.26058262,234.71,234.64,34.30181507]
["bitfinex","SOLUSD",1759813799361,0.7,234.7,234.64,34.30181507]
["bitfinex","SOLUSD",1759813800751,0.7,234.7,234.64,30.04]
["bitfinex","SOLUSD",1759813801471,4.96093996,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759813801664,4.96093996,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759813801848,0.7,234.68,234.65,30.02]
["bitfinex","SOLUSD",1759813802048,0.7,234.67,234.65,30.02]
["bitfinex","SOLUSD",1759813802772,4.26093996,234.69,234.65,30.02]
["bitfinex","SOLUSD",1759813802951,0.7,234.68,234.65,30.02]
["bitfinex","SOLUSD",1759813804758,0.7,234.67,234.65,30.02]
["bitfinex","SOLUSD",1759813807170,4.96039536,234.72,234.65,34.28164407]
["bitfinex","SOLUSD",1759813807572,1.87291688,234.73,234.65,34.28164407]
["bitfinex","SOLUSD",1759813807573,0.2,234.73,234.65,34.28164407]
["bitfinex","SOLUSD",1759813807773,0.2,234.73,234.68,20.8]
["bitfinex","SOLUSD",1759813808078,0.2,234.73,234.69,30.0]
["bitfinex","SOLUSD",1759813809773,0.2,234.73,234.69,34.26088964]
["bitfinex","SOLUSD",1759813810753,0.2,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759813810952,0.2,234.73,234.72,50.8]
["bitfinex","SOLUSD",1759813811179,0.2,234.73,234.72,55.06039536]
["bitfinex","SOLUSD",1759813811766,0.2,234.73,234.72,65.93687057]
["bitfinex","SOLUSD",1759813811971,0.2,234.73,234.72,66.3629101]
["bitfinex","SOLUSD",1759813812568,0.1,234.77,234.72,66.1374233]
["bitfinex","SOLUSD",1759813812777,0.1,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759813812972,0.1,234.77,234.76,30.0]
["bitfinex","SOLUSD",1759813813162,0.1,234.77,234.76,34.25966944]
["bitfinex","SOLUSD",1759813813561,0.1,234.77,234.76,45.13614465]
["bitfinex","SOLUSD",1759813818655,0.1,234.77,234.68,14.91392533]
["bitfinex","SOLUSD",1759813818882,0.7,234.76,234.69,10.87647521]
["bitfinex","SOLUSD",1759813819073,0.1,234.77,234.69,40.85647521]
["bitfinex","SOLUSD",1759813819687,0.1,234.77,234.72,20.8]
["bitfinex","SOLUSD",1759813819869,0.1,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759813820178,0.1,234.77,234.76,50.8]
["bitfinex","SOLUSD",1759813823087,0.1,234.77,234.76,55.05966944]
["bitfinex","SOLUSD",1759813823490,0.1,234.77,234.76,55.03966944]
["bitfinex","SOLUSD",1759813823791,0.1,234.77,234.76,25.05966944]
["bitfinex","SOLUSD",1759813824090,0.8,234.77,234.76,50.8]
["bitfinex","SOLUSD",1759813825064,0.8,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759813825282,0.8,234.77,234.76,29.98]
["bitfinex","SOLUSD",1759813825966,0.8,234.77,234.76,34.23966944]
["bitfinex","SOLUSD",1759813827279,0.1,234.77,234.76,34.23966944]
["bitfinex","SOLUSD",1759813828685,0.8,234.77,234.76,34.23966944]
["bitfinex","SOLUSD",1759813828879,0.8,234.77,234.69,21.52879046]
["bitfinex","SOLUSD",1759813829192,0.7,234.76,234.7,34.22075841]
["bitfinex","SOLUSD",1759813829379,0.1,234.77,234.7,4.26075841]
["bitfinex","SOLUSD",1759813829380,0.7,234.75,234.7,4.26075841]
["bitfinex","SOLUSD",1759813829595,0.7,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759813829896,0.8,234.77,234.73,50.76]
["bitfinex","SOLUSD",1759813830071,0.7,234.76,234.73,50.76]
["bitfinex","SOLUSD",1759813831194,0.7,234.76,234.73,55.02013157]
["bitfinex","SOLUSD",1759813831592,0.7,234.75,234.73,55.02013157]
["bitfinex","SOLUSD",1759813832195,0.7,234.74,234.69,4.26083467]
["bitfinex","SOLUSD",1759813832375,0.7,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759813832694,0.7,234.74,234.73,50.76]
["bitfinex","SOLUSD",1759813832887,0.8,234.77,234.73,50.76]
["bitfinex","SOLUSD",1759813833297,0.1,234.77,234.74,4.26003237]
["bitfinex","SOLUSD",1759813833506,0.1,234.77,234.75,29.96]
["bitfinex","SOLUSD",1759813833877,0.8,234.77,234.75,29.96]
["bitfinex","SOLUSD",1759813834908,0.1,234.77,234.75,34.21968725]
["bitfinex","SOLUSD",1759813837694,0.1,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759813837892,0.1,234.77,234.76,50.76]
["bitfinex","SOLUSD",1759813839110,0.1,234.77,234.76,55.01966944]
["bitfinex","SOLUSD",1759813840211,0.1,234.77,234.76,65.89614465]
["bitfinex","SOLUSD",1759813840912,0.1,234.77,234.76,66.32211159]
["bitfinex","SOLUSD",1759813841116,0.1,234.77,234.76,65.89614465]
["bitfinex","SOLUSD",1759813842694,0.2,234.79,234.76,76.54531827]
["bitfinex","SOLUSD",1759813843100,0.2,234.79,234.76,35.70884306]
["bitfinex","SOLUSD",1759813843299,0.86,234.79,234.77,10.87647521]
["bitfinex","SOLUSD",1759813843599,0.2,234.79,234.77,40.81647521]
["bitfinex","SOLUSD",1759813843800,0.2,234.79,234.77,10.87647521]
["bitfinex","SOLUSD",1759813844116,0.2,234.79,234.78,29.94]
["bitfinex","SOLUSD",1759813844519,0.2,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1759813844719,0.66,234.78,234.77,29.94]
["bitfinex","SOLUSD",1759813845100,0.2,234.79,234.77,29.94]
["bitfinex","SOLUSD",1759813847004,0.2,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1759813849028,0.87,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1759813849729,0.87,234.79,234.78,25.05930658]
["bitfinex","SOLUSD",1759813849908,0.87,234.79,234.78,54.97930658]
["bitfinex","SOLUSD",1759813850509,0.87,234.79,234.78,12.84819115]
["bitfinex","SOLUSD",1759813850726,0.87,234.79,234.78,29.9]
["bitfinex","SOLUSD",1759813850928,0.87,234.79,234.73,33.18]
["bitfinex","SOLUSD",1759813851136,0.67,234.78,234.77,20.8]
["bitfinex","SOLUSD",1759813851319,0.67,234.78,234.77,50.74]
["bitfinex","SOLUSD",1759813852130,3.27919481,234.78,234.73,45.73828053]
["bitfinex","SOLUSD",1759813852337,3.27919481,234.77,234.74,29.94]
["bitfinex","SOLUSD",1759813852635,0.67,234.76,234.74,29.94]
["bitfinex","SOLUSD",1759813852838,0.67,234.75,234.74,29.94]
["bitfinex","SOLUSD",1759813859614,0.67,234.77,234.74,29.94]
["bitfinex","SOLUSD",1759813859936,0.67,234.76,234.74,29.94]
["bitfinex","SOLUSD",1759813860329,0.2,234.79,234.74,34.20000345]
["bitfinex","SOLUSD",1759813860514,0.2,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759813860719,0.2,234.79,234.78,29.9]
["bitfinex","SOLUSD",1759813860720,0.87,234.79,234.78,29.9]
["bitfinex","SOLUSD",1759813861524,0.87,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759813861727,0.67,234.78,234.77,20.8]
["bitfinex","SOLUSD",1759813861928,0.67,234.78,234.77,50.7]
["bitfinex","SOLUSD",1759813862642,0.67,234.78,234.77,29.9]
["bitfinex","SOLUSD",1759813863218,0.2,234.79,234.77,29.9]
["bitfinex","SOLUSD",1759813864232,0.2,234.79,234.77,34.15946693]
["bitfinex","SOLUSD",1759813868352,0.87,234.79,234.77,29.9]
["bitfinex","SOLUSD",1759813868526,0.67,234.78,234.77,29.9]
["bitfinex","SOLUSD",1759813868922,0.67,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759813869128,0.2,234.79,234.77,29.88]
["bitfinex","SOLUSD",1759813869528,0.67,234.78,234.77,29.88]
["bitfinex","SOLUSD",1759813869743,0.2,234.79,234.77,29.88]
["bitfinex","SOLUSD",1759813871047,0.2,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1759813871550,0.2,234.79,234.78,15.13578179]
["bitfinex","SOLUSD",1759813872347,0.2,234.82,234.81,31.67647521]
["bitfinex","SOLUSD",1759813872628,0.2,234.82,234.81,61.57647521]
["bitfinex","SOLUSD",1759813873236,0.2,234.82,234.81,65.83523761]
["bitfinex","SOLUSD",1759813880858,0.89,234.82,234.81,65.81523761]
["bitfinex","SOLUSD",1759813881037,0.89,234.82,234.81,54.9387624]
["bitfinex","SOLUSD",1759813881641,0.2,234.82,234.81,54.9387624]
["bitfinex","SOLUSD",1759813882045,0.2,234.82,234.81,65.81523761]
["bitfinex","SOLUSD",1759813886052,0.2,234.82,234.81,37.63848869]
["bitfinex","SOLUSD",1759813886255,0.2,234.82,234.81,67.51848869]
["bitfinex","SOLUSD",1759813887846,0.2,234.82,234.81,67.49848869]
["bitfinex","SOLUSD",1759813888048,0.2,234.82,234.81,70.81848869]
["bitfinex","SOLUSD",1759813888374,0.2,234.82,234.81,100.67848869]
["bitfinex","SOLUSD",1759813903986,0.2,234.82,234.81,70.81848869]
["bitfinex","SOLUSD",1759813904183,0.2,234.82,234.81,100.67848869]
["bitfinex","SOLUSD",1759813905481,0.2,234.87,234.81,132.6192067]
["bitfinex","SOLUSD",1759813905683,0.86,234.87,234.81,137.26850954]
["bitfinex","SOLUSD",1759813905987,0.86,234.87,234.81,135.56525846]
["bitfinex","SOLUSD",1759813906189,0.86,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759813906392,0.2,234.87,234.86,50.66]
["bitfinex","SOLUSD",1759813906575,0.86,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759813906981,0.86,234.87,234.86,50.66]
["bitfinex","SOLUSD",1759813908093,0.86,234.87,234.86,54.91785574]
["bitfinex","SOLUSD",1759813911291,0.2,234.87,234.86,54.91785574]
["bitfinex","SOLUSD",1759813911591,0.2,234.87,234.86,65.79433095]
["bitfinex","SOLUSD",1759813911776,0.89,234.87,234.86,65.79433095]
["bitfinex","SOLUSD",1759813913286,0.89,234.87,234.86,54.91785574]
["bitfinex","SOLUSD",1759813914199,0.89,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759813914505,0.89,234.87,234.84,4.25805605]
["bitfinex","SOLUSD",1759813914796,0.69,234.86,234.85,29.86]
["bitfinex","SOLUSD",1759813915476,0.69,234.86,234.85,34.11803704]
["bitfinex","SOLUSD",1759813919904,0.69,234.86,234.82,1.70325108]
["bitfinex","SOLUSD",1759813920079,0.69,234.85,234.81,37.43871324]
["bitfinex","SOLUSD",1759813920402,0.69,234.84,234.81,33.18]
["bitfinex","SOLUSD",1759813920715,4.45771846,234.87,234.81,33.18]
["bitfinex","SOLUSD",1759813920716,0.69,234.83,234.82,29.86]
["bitfinex","SOLUSD",1759813921234,0.69,234.83,234.81,33.18]
["bitfinex","SOLUSD",1759813921384,0.2,234.87,234.82,29.86]
["bitfinex","SOLUSD",1759813921385,4.45768008,234.87,234.82,29.86]
["bitfinex","SOLUSD",1759813921584,4.45768008,234.87,234.82,50.66]
["bitfinex","SOLUSD",1759813921984,0.69,234.86,234.82,50.66]
["bitfinex","SOLUSD",1759813922186,0.69,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759813922493,0.69,234.85,234.84,50.66]
["bitfinex","SOLUSD",1759813924793,4.94803704,234.85,234.81,33.18]
["bitfinex","SOLUSD",1759813925109,0.69,234.84,234.81,33.18]
["bitfinex","SOLUSD",1759813925424,0.69,234.84,234.72,18.07888764]
["bitfinex","SOLUSD",1759813925425,0.69,234.83,234.72,43.92303868]
["bitfinex","SOLUSD",1759813925633,0.69,234.82,234.74,29.86]
["bitfinex","SOLUSD",1759813925925,0.69,234.81,234.74,34.12003237]
["bitfinex","SOLUSD",1759813926121,0.69,234.8,234.74,34.12003237]
["bitfinex","SOLUSD",1759813926295,0.69,234.79,234.74,34.12003237]
["bitfinex","SOLUSD",1759813926485,4.25873126,234.82,234.74,34.12003237]
["bitfinex","SOLUSD",1759813926486,0.69,234.78,234.77,20.8]
["bitfinex","SOLUSD",1759813926692,0.69,234.78,234.77,50.66]
["bitfinex","SOLUSD",1759813928097,0.69,234.78,234.73,12.88999483]
["bitfinex","SOLUSD",1759813928291,0.69,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759813928792,0.69,234.77,234.76,29.86]
["bitfinex","SOLUSD",1759813930315,0.69,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759813930498,0.69,234.79,234.78,20.8]
["bitfinex","SOLUSD",1759813930709,0.69,234.81,234.78,29.86]
["bitfinex","SOLUSD",1759813930904,0.69,234.8,234.78,29.86]
["bitfinex","SOLUSD",1759813931215,0.69,234.79,234.78,29.86]
["bitfinex","SOLUSD",1759813931619,0.69,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759813931796,0.69,234.81,234.8,29.86]
["bitfinex","SOLUSD",1759813933410,4.9487624,234.81,234.8,29.86]
["bitfinex","SOLUSD",1759813933912,0.69,234.81,234.78,20.8]
["bitfinex","SOLUSD",1759813934118,0.69,234.8,234.79,29.86]
["bitfinex","SOLUSD",1759813934297,0.69,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759813934500,0.69,234.79,234.77,29.86]
["bitfinex","SOLUSD",1759813934698,0.69,234.78,234.77,29.86]
["bitfinex","SOLUSD",1759813937217,0.69,234.78,234.77,34.119488]
["bitfinex","SOLUSD",1759813937909,0.69,234.78,234.77,29.86]
["bitfinex","SOLUSD",1759813938693,4.94936614,234.78,234.73,12.72170239]
["bitfinex","SOLUSD",1759813938890,4.94936614,234.78,234.72,33.18]
["bitfinex","SOLUSD",1759813938891,0.69,234.77,234.72,33.18]
["bitfinex","SOLUSD",1759813939091,6.86957075,234.78,234.72,33.18]
["bitfinex","SOLUSD",1759813939092,4.94968981,234.76,234.73,29.86]
["bitfinex","SOLUSD",1759813939312,4.25968981,234.76,234.73,29.86]
["bitfinex","SOLUSD",1759813939921,0.69,234.75,234.73,29.86]
["bitfinex","SOLUSD",1759813940106,0.69,234.74,234.73,29.86]
["bitfinex","SOLUSD",1759813942422,7.56023698,234.74,234.62,10.87647521]
["bitfinex","SOLUSD",1759813942621,2.61020461,234.7,234.62,26.90884316]
["bitfinex","SOLUSD",1759813942808,0.69,234.69,234.63,29.86]
["bitfinex","SOLUSD",1759813943010,0.69,234.68,234.66,20.8]
["bitfinex","SOLUSD",1759813943230,2.61020461,234.7,234.67,29.86]
["bitfinex","SOLUSD",1759813943725,3.30020461,234.69,234.67,29.86]
["bitfinex","SOLUSD",1759813944021,0.69,234.68,234.67,29.86]
["bitfinex","SOLUSD",1759813945019,3.30020461,234.68,234.67,29.86]
["bitfinex","SOLUSD",1759813946010,7.56132613,234.68,234.67,29.86]
["bitfinex","SOLUSD",1759813947319,3.30020461,234.68,234.67,29.86]
["bitfinex","SOLUSD",1759813948013,0.69,234.68,234.67,29.86]
["bitfinex","SOLUSD",1759813948209,7.56138377,234.68,234.64,20.8]
["bitfinex","SOLUSD",1759813948415,0.69,234.67,234.65,29.86]
["bitfinex","SOLUSD",1759813948625,0.69,234.66,234.64,20.8]
["bitfinex","SOLUSD",1759813948834,2.61020461,234.67,234.65,29.86]
["bitfinex","SOLUSD",1759813949323,0.69,234.66,234.65,29.86]
["bitfinex","SOLUSD",1759813949625,3.30020461,234.66,234.65,29.86]
["bitfinex","SOLUSD",1759813951626,7.56168931,234.66,234.65,29.86]
["bitfinex","SOLUSD",1759813954230,7.56168931,234.66,234.61,20.8]
["bitfinex","SOLUSD",1759813954526,3.30020461,234.65,234.62,29.88]
["bitfinex","SOLUSD",1759813954733,0.69,234.64,234.62,29.88]
["bitfinex","SOLUSD",1759813954926,7.56168931,234.66,234.62,29.88]
["bitfinex","SOLUSD",1759813955133,6.87168931,234.66,234.62,29.88]
["bitfinex","SOLUSD",1759813955326,0.69,234.65,234.62,29.88]
["bitfinex","SOLUSD",1759813955513,0.69,234.64,234.62,29.88]
["bitfinex","SOLUSD",1759813956021,0.69,234.66,234.62,29.88]
["bitfinex","SOLUSD",1759813956414,0.69,234.65,234.62,29.88]
["bitfinex","SOLUSD",1759813957334,2.61020461,234.66,234.62,29.88]
["bitfinex","SOLUSD",1759813957533,2.61020461,234.63,234.58,45.87162864]
["bitfinex","SOLUSD",1759813957738,4.96174337,234.65,234.58,45.87162864]
["bitfinex","SOLUSD",1759813957739,3.31020461,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813957941,0.7,234.61,234.59,29.88]
["bitfinex","SOLUSD",1759813958140,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813959734,3.31020461,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813959935,0.7,234.61,234.59,29.88]
["bitfinex","SOLUSD",1759813960645,7.57223211,234.64,234.59,29.88]
["bitfinex","SOLUSD",1759813960843,0.7,234.63,234.59,29.88]
["bitfinex","SOLUSD",1759813961316,4.26203043,234.63,234.59,29.88]
["bitfinex","SOLUSD",1759813961521,0.7,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813962016,4.26203043,234.63,234.59,29.88]
["bitfinex","SOLUSD",1759813962222,0.7,234.61,234.59,29.88]
["bitfinex","SOLUSD",1759813962621,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813962838,4.96223599,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813963010,0.7,234.61,234.59,29.88]
["bitfinex","SOLUSD",1759813963216,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813964523,4.96257459,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813965143,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813965344,7.57257228,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813965526,0.7,234.61,234.59,29.88]
["bitfinex","SOLUSD",1759813966314,6.87257228,234.62,234.59,29.88]
["bitfinex","SOLUSD",1759813966518,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813967649,4.96257459,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813968440,0.7,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813968756,4.26257459,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813968953,4.95257459,234.6,234.59,29.88]
["bitfinex","SOLUSD",1759813969954,7.5627792,234.6,234.58,33.18]
["bitfinex","SOLUSD",1759813970122,3.30020461,234.59,234.58,33.18]
["bitfinex","SOLUSD",1759813970324,3.30020461,234.59,234.58,63.06]
["bitfinex","SOLUSD",1759813971231,7.5629609,234.59,234.58,63.06]
["bitfinex","SOLUSD",1759813973320,7.5629609,234.59,234.58,33.18]
["bitfinex","SOLUSD",1759813973517,7.5629609,234.59,234.58,63.06]
["bitfinex","SOLUSD",1759813974753,7.5629609,234.59,234.58,29.88]
["bitfinex","SOLUSD",1759813975544,7.5629609,234.59,234.55,0.2]
["bitfinex","SOLUSD",1759813975749,7.5629609,234.59,234.56,29.88]
["bitfinex","SOLUSD",1759813976427,6.8729609,234.59,234.57,29.88]
["bitfinex","SOLUSD",1759813976743,0.69,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759813976941,4.95293801,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759813978729,0.69,234.63,234.57,29.88]
["bitfinex","SOLUSD",1759813978942,3.30020461,234.63,234.57,29.88]
["bitfinex","SOLUSD",1759813979246,7.56187092,234.65,234.57,34.1430597]
["bitfinex","SOLUSD",1759813979853,0.69,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759813980041,0.69,234.68,234.61,29.88]
["bitfinex","SOLUSD",1759813981138,0.69,234.68,234.61,34.14226899]
["bitfinex","SOLUSD",1759813982228,4.95124191,234.68,234.61,34.14226899]
["bitfinex","SOLUSD",1759813982855,0.69,234.7,234.61,34.14226899]
["bitfinex","SOLUSD",1759813983155,0.69,234.69,234.61,34.14226899]
["bitfinex","SOLUSD",1759813983846,0.69,234.68,234.61,34.14226899]
["bitfinex","SOLUSD",1759813984040,0.69,234.67,234.61,29.88]
["bitfinex","SOLUSD",1759813984246,3.30020461,234.66,234.61,29.88]
["bitfinex","SOLUSD",1759813984464,0.69,234.65,234.61,29.88]
["bitfinex","SOLUSD",1759813984654,0.69,234.65,234.59,4.26275509]
["bitfinex","SOLUSD",1759813984856,0.69,234.65,234.6,29.88]
["bitfinex","SOLUSD",1759813985526,4.26158854,234.66,234.6,29.88]
["bitfinex","SOLUSD",1759813986649,3.30020461,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1759813986952,0.69,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1759813987153,4.95131776,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1759813987366,0.69,234.7,234.61,4.2623929]
["bitfinex","SOLUSD",1759813987571,0.69,234.7,234.6,29.88]
["bitfinex","SOLUSD",1759813987741,3.30020461,234.69,234.6,29.88]
["bitfinex","SOLUSD",1759813988136,0.69,234.69,234.6,34.14254257]
["bitfinex","SOLUSD",1759813988361,0.69,234.69,234.63,20.8]
["bitfinex","SOLUSD",1759813988550,3.30020461,234.69,234.64,29.86]
["bitfinex","SOLUSD",1759813988742,0.69,234.68,234.64,29.86]
["bitfinex","SOLUSD",1759813988944,0.69,234.67,234.64,29.86]
["bitfinex","SOLUSD",1759813989656,0.69,234.66,234.64,29.86]
["bitfinex","SOLUSD",1759813990032,2.61020461,234.68,234.64,29.86]
["bitfinex","SOLUSD",1759813990239,0.69,234.67,234.64,29.86]
["bitfinex","SOLUSD",1759813992559,2.61020461,234.65,234.57,4.26297535]
["bitfinex","SOLUSD",1759813992763,0.69,234.64,234.58,50.66]
["bitfinex","SOLUSD",1759813992959,3.30020461,234.64,234.58,50.66]
["bitfinex","SOLUSD",1759813993159,4.26202957,234.63,234.59,29.86]
["bitfinex","SOLUSD",1759813993343,4.95202957,234.63,234.59,29.86]
["bitfinex","SOLUSD",1759813994163,7.56200648,234.65,234.59,29.86]
["bitfinex","SOLUSD",1759813995161,10.65325776,234.67,234.59,29.86]
["bitfinex","SOLUSD",1759813995162,4.26149544,234.66,234.59,29.86]
["bitfinex","SOLUSD",1759813995368,7.56170005,234.66,234.59,34.12257936]
["bitfinex","SOLUSD",1759813995552,0.69,234.65,234.59,34.12257936]
["bitfinex","SOLUSD",1759813996866,7.5619856,234.65,234.59,34.12257936]
["bitfinex","SOLUSD",1759813997065,6.62482661,234.65,234.59,34.12257936]
["bitfinex","SOLUSD",1759813998348,6.62482661,234.65,234.59,29.86]
["bitfinex","SOLUSD",1759814000759,4.95178099,234.65,234.59,29.86]
["bitfinex","SOLUSD",1759814000960,0.71,234.64,234.59,29.86]
["bitfinex","SOLUSD",1759814001161,1.67304562,234.62,234.55,33.42]
["bitfinex","SOLUSD",1759814001466,0.71,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759814001763,0.71,234.6,234.59,29.86]
["bitfinex","SOLUSD",1759814002546,2.38304562,234.62,234.59,29.86]
["bitfinex","SOLUSD",1759814002747,0.71,234.62,234.59,29.86]
["bitfinex","SOLUSD",1759814002965,5.93492509,234.64,234.59,29.86]
["bitfinex","SOLUSD",1759814003272,0.71,234.63,234.59,29.86]
["bitfinex","SOLUSD",1759814003455,0.71,234.62,234.59,29.86]
["bitfinex","SOLUSD",1759814003660,0.71,234.62,234.6,29.86]
["bitfinex","SOLUSD",1759814004982,4.97237864,234.62,234.6,29.86]
["bitfinex","SOLUSD",1759814005549,0.71,234.61,234.6,29.86]
["bitfinex","SOLUSD",1759814006672,4.9723929,234.61,234.6,29.86]
["bitfinex","SOLUSD",1759814007267,4.2623929,234.61,234.6,29.86]
["bitfinex","SOLUSD",1759814008564,4.26221123,234.62,234.6,29.86]
["bitfinex","SOLUSD",1759814008795,0.71,234.61,234.6,29.86]
["bitfinex","SOLUSD",1759814009656,14.91328986,234.69,234.6,29.86]
["bitfinex","SOLUSD",1759814009855,2.38304562,234.62,234.6,29.86]
["bitfinex","SOLUSD",1759814010052,2.38304562,234.61,234.55,0.2]
["bitfinex","SOLUSD",1759814010272,1.67304562,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814010476,2.38304562,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814010860,3.44823898,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814011362,7.71135873,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814011763,6.64616537,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814012369,5.93616537,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814012561,6.64616537,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814017966,4.97311975,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814024284,6.64616537,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814024483,4.97311975,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814027281,6.03834546,234.57,234.55,0.2]
["bitfinex","SOLUSD",1759814027483,4.26311975,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814027782,5.32837792,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814027981,5.98837792,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814029062,4.92311975,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814030064,6.59616537,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814032994,17.47264058,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814034780,17.47264058,234.57,234.55,0.2]
["bitfinex","SOLUSD",1759814034980,15.79959496,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814036066,17.47264058,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814041502,15.79959496,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814041794,17.47264058,234.57,234.56,29.86]
["bitfinex","SOLUSD",1759814045798,10.87647521,234.56,234.55,0.2]
["bitfinex","SOLUSD",1759814045973,12.54952083,234.56,234.55,28.52]
["bitfinex","SOLUSD",1759814046175,13.19952083,234.56,234.55,0.2]
["bitfinex","SOLUSD",1759814046482,13.19952083,234.56,234.55,22.56]
["bitfinex","SOLUSD",1759814048206,15.13886811,234.61,234.55,22.56]
["bitfinex","SOLUSD",1759814048582,27.46789599,234.61,234.55,22.56]
["bitfinex","SOLUSD",1759814048784,1.67304562,234.59,234.55,22.56]
["bitfinex","SOLUSD",1759814049096,1.67304562,234.58,234.55,22.56]
["bitfinex","SOLUSD",1759814050183,4.26311975,234.57,234.55,22.56]
["bitfinex","SOLUSD",1759814052986,5.93616537,234.57,234.55,22.56]
["bitfinex","SOLUSD",1759814054795,4.26184793,234.64,234.55,22.56]
["bitfinex","SOLUSD",1759814055484,0.65,234.66,234.58,20.8]
["bitfinex","SOLUSD",1759814055485,4.26166141,234.66,234.58,20.8]
["bitfinex","SOLUSD",1759814056505,134.9688931,234.77,234.59,10.87647521]
["bitfinex","SOLUSD",1759814056695,1.67304562,234.77,234.62,20.8]
["bitfinex","SOLUSD",1759814057009,1.67304562,234.77,234.66,20.8]
["bitfinex","SOLUSD",1759814057302,12.54952083,234.76,234.66,20.8]
["bitfinex","SOLUSD",1759814057492,10.87647521,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759814057681,4.2598509,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759814060815,7.53189976,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759814061292,18.18152702,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759814061806,10.64787855,234.79,234.67,25.06122027]
["bitfinex","SOLUSD",1759814062103,11.30787855,234.79,234.67,25.06122027]
["bitfinex","SOLUSD",1759814062688,11.30787855,234.79,234.67,28.52839163]
["bitfinex","SOLUSD",1759814063391,4.25930658,234.78,234.67,28.52839163]
["bitfinex","SOLUSD",1759814063723,4.25930658,234.78,234.67,25.06122027]
["bitfinex","SOLUSD",1759814065985,3.27204886,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759814066200,0.66,234.76,234.68,29.82]
["bitfinex","SOLUSD",1759814066381,0.66,234.75,234.68,29.82]
["bitfinex","SOLUSD",1759814068186,0.66,234.75,234.69,29.82]
["bitfinex","SOLUSD",1759814068187,15.57011331,234.74,234.69,29.82]
["bitfinex","SOLUSD",1759814068387,0.66,234.73,234.69,29.82]
["bitfinex","SOLUSD",1759814068586,0.66,234.73,234.65,20.8]
["bitfinex","SOLUSD",1759814068887,0.66,234.73,234.7,29.82]
["bitfinex","SOLUSD",1759814069602,4.26039536,234.72,234.7,29.82]
["bitfinex","SOLUSD",1759814071119,4.26039536,234.72,234.71,29.82]
["bitfinex","SOLUSD",1759814073611,14.91011331,234.74,234.71,29.82]
["bitfinex","SOLUSD",1759814074008,15.57011331,234.74,234.71,29.82]
["bitfinex","SOLUSD",1759814074207,18.18216217,234.74,234.71,29.82]
["bitfinex","SOLUSD",1759814075404,15.57011331,234.74,234.71,29.82]
["bitfinex","SOLUSD",1759814075613,18.18216217,234.74,234.71,29.82]
["bitfinex","SOLUSD",1759814076519,4.26039536,234.72,234.71,29.82]
["bitfinex","SOLUSD",1759814077606,4.26039536,234.72,234.65,20.8]
["bitfinex","SOLUSD",1759814077808,4.26039536,234.72,234.66,29.82]
["bitfinex","SOLUSD",1759814078193,4.26039536,234.72,234.67,29.82]
["bitfinex","SOLUSD",1759814079016,4.94039536,234.72,234.68,29.82]
["bitfinex","SOLUSD",1759814079324,4.26039536,234.72,234.68,29.82]
["bitfinex","SOLUSD",1759814080010,4.26039536,234.72,234.65,20.8]
["bitfinex","SOLUSD",1759814080216,4.26021386,234.73,234.65,20.8]
["bitfinex","SOLUSD",1759814080417,4.26021386,234.73,234.66,29.82]
["bitfinex","SOLUSD",1759814080618,4.26021386,234.73,234.67,29.82]
["bitfinex","SOLUSD",1759814081306,14.91074851,234.73,234.65,20.8]
["bitfinex","SOLUSD",1759814081509,0.68,234.72,234.66,29.82]
["bitfinex","SOLUSD",1759814082098,0.68,234.72,234.65,20.8]
["bitfinex","SOLUSD",1759814082300,0.68,234.72,234.66,29.82]
["bitfinex","SOLUSD",1759814082301,4.26057688,234.71,234.66,29.82]
["bitfinex","SOLUSD",1759814083313,4.26057688,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759814083517,4.26057688,234.71,234.67,29.82]
["bitfinex","SOLUSD",1759814083844,2.61204886,234.69,234.59,36.58103708]
["bitfinex","SOLUSD",1759814084013,0.68,234.68,234.59,33.2]
["bitfinex","SOLUSD",1759814084329,0.68,234.68,234.63,20.8]
["bitfinex","SOLUSD",1759814085015,0.68,234.68,234.64,29.82]
["bitfinex","SOLUSD",1759814086000,4.2613031,234.67,234.64,29.82]
["bitfinex","SOLUSD",1759814086999,15.59456086,234.67,234.64,29.82]
["bitfinex","SOLUSD",1759814087201,15.59456086,234.67,234.59,33.2]
["bitfinex","SOLUSD",1759814087502,18.20660972,234.67,234.6,50.62]
["bitfinex","SOLUSD",1759814088827,18.20660972,234.67,234.6,20.8]
["bitfinex","SOLUSD",1759814088828,2.61204886,234.65,234.6,20.8]
["bitfinex","SOLUSD",1759814089020,3.29204886,234.64,234.61,29.82]
["bitfinex","SOLUSD",1759814089516,0.68,234.64,234.61,29.82]
["bitfinex","SOLUSD",1759814090017,4.94202957,234.63,234.59,33.2]
["bitfinex","SOLUSD",1759814090321,4.94202957,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814091220,15.59710351,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814091625,18.20915237,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814093316,17.52915237,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814093515,14.91710351,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814094625,15.59710351,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814095523,15.59710351,234.63,234.59,33.2]
["bitfinex","SOLUSD",1759814095714,14.91710351,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814096418,15.59710351,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814097828,18.20915237,234.63,234.62,29.82]
["bitfinex","SOLUSD",1759814098127,18.20915237,234.63,234.59,33.2]
["bitfinex","SOLUSD",1759814098330,2.61204886,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814098627,2.61204886,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759814099120,2.61204886,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814099319,6.87444176,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759814100017,4.2623929,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814100219,4.9423929,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814100534,4.9423929,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759814101333,7.55444176,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759814101933,7.55444176,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814102139,10.65507394,234.63,234.6,29.82]
["bitfinex","SOLUSD",1759814102633,0.68,234.62,234.59,33.2]
["bitfinex","SOLUSD",1759814102834,0.68,234.62,234.61,29.82]
["bitfinex","SOLUSD",1759814103034,0.68,234.61,234.59,33.2]
["bitfinex","SOLUSD",1759814103229,2.61204886,234.6,234.59,33.2]
["bitfinex","SOLUSD",1759814103735,2.61204886,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814104130,6.87462345,234.6,234.59,33.2]
["bitfinex","SOLUSD",1759814104331,7.55462345,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814104919,4.94257459,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814105940,7.55462345,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814106143,7.55462345,234.6,234.59,33.2]
["bitfinex","SOLUSD",1759814106358,18.43109866,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814107041,15.8190498,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814107340,18.43109866,234.6,234.59,63.02]
["bitfinex","SOLUSD",1759814109743,18.43109866,234.6,234.59,29.82]
["bitfinex","SOLUSD",1759814110243,29.08753514,234.6,234.55,0.2]
["bitfinex","SOLUSD",1759814110450,2.61204886,234.59,234.56,29.82]
["bitfinex","SOLUSD",1759814110635,0.68,234.58,234.56,29.82]
["bitfinex","SOLUSD",1759814110824,0.68,234.57,234.56,29.82]
["bitfinex","SOLUSD",1759814111723,0.68,234.65,234.56,29.82]
["bitfinex","SOLUSD",1759814111925,4.26166631,234.65,234.56,34.08325645]
["bitfinex","SOLUSD",1759814112546,152.70412458,234.7,234.56,34.08325645]
["bitfinex","SOLUSD",1759814112547,0.68,234.74,234.59,20.8]
["bitfinex","SOLUSD",1759814112745,4.26021386,234.73,234.63,20.8]
["bitfinex","SOLUSD",1759814112931,14.91074851,234.73,234.64,29.86]
["bitfinex","SOLUSD",1759814113928,10.65053465,234.73,234.64,34.12183212]
["bitfinex","SOLUSD",1759814114932,14.91074851,234.73,234.64,34.12183212]
["bitfinex","SOLUSD",1759814116627,11.33053465,234.73,234.64,29.86]
["bitfinex","SOLUSD",1759814117032,0.68,234.72,234.64,29.86]
["bitfinex","SOLUSD",1759814117249,0.68,234.72,234.63,20.8]
["bitfinex","SOLUSD",1759814117250,0.68,234.71,234.61,20.8]
["bitfinex","SOLUSD",1759814117450,10.65053465,234.73,234.61,20.8]
["bitfinex","SOLUSD",1759814117451,0.68,234.7,234.61,20.8]
["bitfinex","SOLUSD",1759814117630,0.68,234.7,234.62,29.84]
["bitfinex","SOLUSD",1759814120150,4.26093996,234.69,234.62,29.84]
["bitfinex","SOLUSD",1759814121552,4.26093996,234.69,234.62,34.10220459]
["bitfinex","SOLUSD",1759814122463,0.66,234.72,234.62,34.10220459]
["bitfinex","SOLUSD",1759814122635,0.66,234.71,234.62,34.10220459]
["bitfinex","SOLUSD",1759814124054,0.66,234.7,234.62,29.84]
["bitfinex","SOLUSD",1759814124645,4.26093996,234.69,234.62,29.84]
["bitfinex","SOLUSD",1759814126934,14.91328986,234.69,234.62,29.84]
["bitfinex","SOLUSD",1759814127352,14.91328986,234.69,234.61,20.8]
["bitfinex","SOLUSD",1759814127655,14.91328986,234.69,234.63,29.82]
["bitfinex","SOLUSD",1759814132976,0.66,234.69,234.63,29.82]
["bitfinex","SOLUSD",1759814134871,4.26112152,234.68,234.63,29.82]
["bitfinex","SOLUSD",1759814136073,10.65227038,234.7,234.63,29.82]
["bitfinex","SOLUSD",1759814136269,11.31227038,234.7,234.63,29.82]
["bitfinex","SOLUSD",1759814136669,0.66,234.69,234.63,29.82]
["bitfinex","SOLUSD",1759814139976,4.26112152,234.68,234.63,29.82]
["bitfinex","SOLUSD",1759814142877,4.96112152,234.68,234.63,29.82]
["bitfinex","SOLUSD",1759814147485,0.7,234.67,234.63,29.82]
["bitfinex","SOLUSD",1759814147690,0.7,234.66,234.55,33.4]
["bitfinex","SOLUSD",1759814147871,0.7,234.65,234.56,29.8]
["bitfinex","SOLUSD",1759814148078,0.7,234.64,234.56,29.8]
["bitfinex","SOLUSD",1759814148271,0.66,234.63,234.56,29.8]
["bitfinex","SOLUSD",1759814148787,0.66,234.62,234.56,29.8]
["bitfinex","SOLUSD",1759814149086,0.66,234.61,234.57,29.8]
["bitfinex","SOLUSD",1759814149291,0.66,234.6,234.57,29.8]
["bitfinex","SOLUSD",1759814149484,4.26293801,234.58,234.57,29.8]
["bitfinex","SOLUSD",1759814149990,4.92293801,234.58,234.57,29.8]
["bitfinex","SOLUSD",1759814156195,17.25246637,234.58,234.55,33.4]
["bitfinex","SOLUSD",1759814156381,2.33218332,234.57,234.56,29.82]
["bitfinex","SOLUSD",1759814156586,0.66,234.57,234.56,29.82]
["bitfinex","SOLUSD",1759814156779,0.66,234.57,234.55,33.4]
["bitfinex","SOLUSD",1759814156978,16.59246637,234.58,234.56,29.82]
["bitfinex","SOLUSD",1759814157584,4.92311975,234.57,234.56,29.82]
["bitfinex","SOLUSD",1759814157894,6.59530307,234.57,234.56,29.82]
["bitfinex","SOLUSD",1759814162571,6.59530307,234.57,234.55,33.4]
["bitfinex","SOLUSD",1759814162777,0.66,234.56,234.55,33.4]
["bitfinex","SOLUSD",1759814162975,0.66,234.56,234.55,63.22]
["bitfinex","SOLUSD",1759814163395,4.9233015,234.56,234.55,63.22]
["bitfinex","SOLUSD",1759814169508,6.59548482,234.56,234.55,63.22]
["bitfinex","SOLUSD",1759814169892,10.87647521,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759814170209,10.87647521,234.55,234.54,15.28]
["bitfinex","SOLUSD",1759814170407,11.53647521,234.55,234.54,15.28]
["bitfinex","SOLUSD",1759814171215,15.79995847,234.55,234.54,15.28]
["bitfinex","SOLUSD",1759814171428,17.47214179,234.55,234.54,15.28]
["bitfinex","SOLUSD",1759814173610,17.47214179,234.55,234.53,1e-08]
["bitfinex","SOLUSD",1759814173810,12.54865853,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759814174315,13.20865853,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759814174492,10.87647521,234.53,234.5,1e-08]
["bitfinex","SOLUSD",1759814174828,12.54865853,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759814175320,13.20865853,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759814176004,17.47286901,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759814177404,10.87647521,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759814177607,10.87647521,234.46,234.45,18.54]
["bitfinex","SOLUSD",1759814177812,13.20865853,234.46,234.45,18.54]
["bitfinex","SOLUSD",1759814178218,11.53647521,234.46,234.45,18.54]
["bitfinex","SOLUSD",1759814179141,15.80159505,234.46,234.45,18.54]
["bitfinex","SOLUSD",1759814179806,26.46439467,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759814181607,22.47218332,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759814181807,22.47218332,234.44,234.41,30.02]
["bitfinex","SOLUSD",1759814181808,10.87647521,234.43,234.41,30.02]
["bitfinex","SOLUSD",1759814181998,13.19865853,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759814183010,14.14686732,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759814183224,18.41271494,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759814186023,29.07733399,234.42,234.35,0.2]
["bitfinex","SOLUSD",1759814186231,13.49686732,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759814186613,18.41326093,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759814187125,18.41326093,234.39,234.36,21.98]
["bitfinex","SOLUSD",1759814187428,15.79286882,234.39,234.36,21.98]
["bitfinex","SOLUSD",1759814187625,18.41326093,234.39,234.36,21.98]
["bitfinex","SOLUSD",1759814188525,4.26639361,234.39,234.36,21.98]
["bitfinex","SOLUSD",1759814194312,4.2662116,234.4,234.36,21.98]
["bitfinex","SOLUSD",1759814194515,6.88660371,234.4,234.36,21.98]
["bitfinex","SOLUSD",1759814194711,4.2662116,234.4,234.36,21.98]
["bitfinex","SOLUSD",1759814195913,2.62039211,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814196321,4.26566565,234.43,234.36,26.24687204]
["bitfinex","SOLUSD",1759814196524,4.26566565,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814196824,4.91566565,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814197018,6.88605776,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814197219,7.60605776,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814197420,6.88605776,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814197953,4.26566565,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814198510,4.98566565,234.43,234.36,21.98]
["bitfinex","SOLUSD",1759814199823,4.98566565,234.43,234.36,26.24692196]
["bitfinex","SOLUSD",1759814200026,10.87647521,234.44,234.36,26.24692196]
["bitfinex","SOLUSD",1759814200210,4.26565932,234.44,234.36,21.98]
["bitfinex","SOLUSD",1759814200413,0.72,234.45,234.38,4.46655464]
["bitfinex","SOLUSD",1759814200636,0.72,234.44,234.38,4.46655464]
["bitfinex","SOLUSD",1759814201141,0.72,234.44,234.38,0.2]
["bitfinex","SOLUSD",1759814203621,4.26566565,234.43,234.38,0.2]
["bitfinex","SOLUSD",1759814203932,4.98566565,234.43,234.38,0.2]
["bitfinex","SOLUSD",1759814205039,0.72,234.42,234.38,0.2]
["bitfinex","SOLUSD",1759814205719,0.72,234.41,234.38,0.2]
["bitfinex","SOLUSD",1759814206241,0.72,234.4,234.38,0.2]
["bitfinex","SOLUSD",1759814206538,0.72,234.42,234.38,0.2]
["bitfinex","SOLUSD",1759814206738,2.62039211,234.41,234.38,0.2]
["bitfinex","SOLUSD",1759814206941,2.62039211,234.39,234.38,0.2]
["bitfinex","SOLUSD",1759814207142,17.76326093,234.39,234.38,0.2]
["bitfinex","SOLUSD",1759814207334,18.48326093,234.39,234.38,25.7]
["bitfinex","SOLUSD",1759814213334,18.48326093,234.39,234.38,0.2]
["bitfinex","SOLUSD",1759814220541,18.48326093,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759814221328,31.29200503,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759814223935,31.67647521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759814224126,34.29686732,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759814224327,34.97686732,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759814224529,36.68484571,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759814224745,10.87647521,234.35,234.34,0.2]
["bitfinex","SOLUSD",1759814224944,10.87647521,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759814225251,14.17686732,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759814225443,15.88499158,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759814225645,20.1521134,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759814229054,20.1521134,234.35,234.33,1e-08]
["bitfinex","SOLUSD",1759814229256,13.49686732,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759814229752,14.17686732,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759814230141,18.44417123,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759814232655,20.15236844,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759814234342,10.87647521,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814234542,13.49686732,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814234855,14.17686732,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814235158,26.98889354,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814236948,31.25637956,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814237263,27.95598745,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814237445,17.76435334,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814237647,18.44435334,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814238155,31.25528533,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814239161,15.14396123,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814239339,18.44435334,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814243045,30.3132448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814248569,27.95489322,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814248770,30.3132448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814251771,29.6332448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814252371,30.3132448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814254473,29.6332448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814254683,30.3132448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814257187,29.6332448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814257370,30.3332448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814258687,27.95489322,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814258999,30.3332448,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814259181,4.26748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814260685,4.26725969,234.35,234.32,1e-08]
["bitfinex","SOLUSD",1759814260967,5.94529133,234.36,234.32,1e-08]
["bitfinex","SOLUSD",1759814261168,1.67835158,234.35,234.32,1e-08]
["bitfinex","SOLUSD",1759814262076,1.67835158,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1759814262281,1.67835158,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814263094,5.9458376,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814263397,4.26748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814263579,4.26748602,234.33,234.32,29.82000001]
["bitfinex","SOLUSD",1759814264007,1.67835158,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814265200,4.26748602,234.33,234.32,29.82000001]
["bitfinex","SOLUSD",1759814267189,4.26712182,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814268098,17.31327796,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814268894,4.26712182,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814269084,0.7,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814269596,5.94529133,234.36,234.32,29.82000001]
["bitfinex","SOLUSD",1759814269999,6.64529133,234.36,234.32,29.82000001]
["bitfinex","SOLUSD",1759814271795,0.7,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814272006,2.37835158,234.35,234.32,29.82000001]
["bitfinex","SOLUSD",1759814272883,4.26730391,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814273089,6.64565549,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814273696,4.26730391,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814276888,4.96730391,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814279173,6.64565549,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814280679,4.96730391,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814281790,4.26730391,234.34,234.32,29.82000001]
["bitfinex","SOLUSD",1759814281990,4.96748602,234.33,234.32,29.82000001]
["bitfinex","SOLUSD",1759814282984,4.96748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814283191,6.6458376,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814283397,6.6458376,234.33,234.32,29.80000001]
["bitfinex","SOLUSD",1759814284504,17.52231281,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759814284829,17.52231281,234.33,234.23,0.1]
["bitfinex","SOLUSD",1759814284830,10.87647521,234.32,234.23,0.1]
["bitfinex","SOLUSD",1759814284986,1.67835158,234.25,234.23,0.1]
["bitfinex","SOLUSD",1759814285300,59.48182839,234.33,234.23,0.1]
["bitfinex","SOLUSD",1759814285301,16.82395247,234.24,234.23,0.1]
["bitfinex","SOLUSD",1759814285605,28.40042768,234.24,234.23,0.1]
["bitfinex","SOLUSD",1759814289095,12.55482679,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759814289298,13.25482679,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759814289729,13.25482679,234.23,234.21,0.2]
["bitfinex","SOLUSD",1759814289730,10.87647521,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759814290015,12.55482679,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814290201,17.52431701,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814293295,15.84596543,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814293492,17.52431701,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814297617,12.81640499,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814297818,1.67835158,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814298227,0.7,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814298520,2.37835158,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814299522,6.6478418,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814301597,5.9478418,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814301798,6.6478418,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814302604,5.9478418,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814303119,2.62401688,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814303521,4.26930794,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814303697,6.89332482,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814303897,7.59332482,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814305031,2.62401688,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814305603,6.8935071,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814306402,7.5935071,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814310006,7.5935071,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759814310425,7.5935071,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814310630,7.5935071,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759814311017,7.5935071,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814312726,6.8935071,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814312911,4.26949022,234.22,234.21,30.0]
["bitfinex","SOLUSD",1759814315512,15.14578315,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814315711,4.26930794,234.23,234.21,30.0]
["bitfinex","SOLUSD",1759814315914,10.67120251,234.28,234.21,30.0]
["bitfinex","SOLUSD",1759814316132,4.26857899,234.27,234.21,30.0]
["bitfinex","SOLUSD",1759814316312,4.26857899,234.27,234.21,34.26966426]
["bitfinex","SOLUSD",1759814317627,4.26839679,234.28,234.21,34.26966426]
["bitfinex","SOLUSD",1759814318522,4.26821287,234.3,234.21,55.06966426]
["bitfinex","SOLUSD",1759814319045,4.26778895,234.32,234.21,55.06966426]
["bitfinex","SOLUSD",1759814319544,4.96778895,234.32,234.21,55.06966426]
["bitfinex","SOLUSD",1759814320519,4.26778895,234.32,234.21,55.06966426]
["bitfinex","SOLUSD",1759814320833,4.26778895,234.32,234.21,65.74384555]
["bitfinex","SOLUSD",1759814321437,4.96778895,234.32,234.21,65.74384555]
["bitfinex","SOLUSD",1759814322321,4.26730391,234.34,234.24,20.8]
["bitfinex","SOLUSD",1759814322737,0.7,234.33,234.24,20.8]
["bitfinex","SOLUSD",1759814322942,0.7,234.32,234.25,50.6]
["bitfinex","SOLUSD",1759814323537,0.7,234.31,234.25,50.6]
["bitfinex","SOLUSD",1759814324238,4.26803243,234.3,234.25,50.6]
["bitfinex","SOLUSD",1759814326029,0.7,234.3,234.25,50.6]
["bitfinex","SOLUSD",1759814326329,17.55958058,234.34,234.21,0.2]
["bitfinex","SOLUSD",1759814326527,2.62401688,234.28,234.21,0.2]
["bitfinex","SOLUSD",1759814326736,2.62401688,234.28,234.22,17.2]
["bitfinex","SOLUSD",1759814326737,0.7,234.27,234.22,17.2]
["bitfinex","SOLUSD",1759814327043,0.7,234.26,234.22,17.2]
["bitfinex","SOLUSD",1759814327231,0.7,234.25,234.22,17.2]
["bitfinex","SOLUSD",1759814328433,4.26912568,234.24,234.22,17.2]
["bitfinex","SOLUSD",1759814329639,4.2687612,234.26,234.22,17.2]
["bitfinex","SOLUSD",1759814329833,1.06662239,234.25,234.22,17.2]
["bitfinex","SOLUSD",1759814330136,1.06662239,234.24,234.22,17.2]
["bitfinex","SOLUSD",1759814330328,4.9387612,234.26,234.21,0.2]
["bitfinex","SOLUSD",1759814330528,5.33567512,234.25,234.23,29.78]
["bitfinex","SOLUSD",1759814330728,1.06662272,234.24,234.23,29.78]
["bitfinex","SOLUSD",1759814332035,1.73662272,234.24,234.21,0.2]
["bitfinex","SOLUSD",1759814332353,4.2690524,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814332543,1.06662281,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814332743,0.67,234.26,234.22,29.78]
["bitfinex","SOLUSD",1759814332930,1.06662244,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814333125,1.06662244,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814333327,0.67,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814333524,1.06662253,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814334450,0.67,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814334649,5.33576137,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814334823,4.26913875,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814336459,4.26881342,234.26,234.22,29.78]
["bitfinex","SOLUSD",1759814336633,1.06661632,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814336827,1.06661632,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814337121,4.26894537,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814337320,1.06661675,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814337521,4.26894537,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814337727,1.06661661,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814337926,4.26894537,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814338150,1.06661675,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814338348,4.2687612,234.26,234.22,29.78]
["bitfinex","SOLUSD",1759814338555,1.06661675,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814338852,1.06661675,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814339077,4.9387612,234.26,234.22,29.78]
["bitfinex","SOLUSD",1759814339238,1.06662257,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814339441,1.06662257,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814339640,4.9387612,234.26,234.22,29.78]
["bitfinex","SOLUSD",1759814339839,1.06661675,234.25,234.22,29.78]
["bitfinex","SOLUSD",1759814340054,1.06661675,234.24,234.22,29.78]
["bitfinex","SOLUSD",1759814340356,15.61002646,234.27,234.22,29.78]
["bitfinex","SOLUSD",1759814340541,1.06663291,234.26,234.22,34.04946198]
["bitfinex","SOLUSD",1759814340738,4.26766814,234.32,234.25,20.8]
["bitfinex","SOLUSD",1759814340942,4.26766814,234.32,234.26,29.78]
["bitfinex","SOLUSD",1759814341633,0.67,234.31,234.26,29.78]
["bitfinex","SOLUSD",1759814341832,0.67,234.3,234.25,20.8]
["bitfinex","SOLUSD",1759814342039,0.67,234.29,234.26,29.78]
["bitfinex","SOLUSD",1759814342241,0.67,234.28,234.27,29.78]
["bitfinex","SOLUSD",1759814342434,4.93839679,234.28,234.27,29.78]
["bitfinex","SOLUSD",1759814344035,10.66917036,234.32,234.27,29.78]
["bitfinex","SOLUSD",1759814344235,0.67,234.31,234.27,29.78]
["bitfinex","SOLUSD",1759814344731,0.67,234.3,234.27,29.78]
["bitfinex","SOLUSD",1759814345052,10.66917036,234.32,234.27,29.78]
["bitfinex","SOLUSD",1759814345244,0.67,234.31,234.27,29.78]
["bitfinex","SOLUSD",1759814345636,10.66917036,234.32,234.27,29.78]
["bitfinex","SOLUSD",1759814345838,0.67,234.3,234.27,29.78]
["bitfinex","SOLUSD",1759814348152,4.93812936,234.3,234.27,29.78]
["bitfinex","SOLUSD",1759814349532,0.67,234.29,234.27,29.78]
["bitfinex","SOLUSD",1759814349737,0.67,234.29,234.23,20.8]
["bitfinex","SOLUSD",1759814349738,0.67,234.29,234.28,29.78]
["bitfinex","SOLUSD",1759814351052,4.93822696,234.29,234.23,25.06930789]
["bitfinex","SOLUSD",1759814351252,0.67,234.28,234.23,25.06930789]
["bitfinex","SOLUSD",1759814351456,0.67,234.28,234.24,29.78]
["bitfinex","SOLUSD",1759814351660,4.26822696,234.29,234.24,29.78]
["bitfinex","SOLUSD",1759814352059,0.67,234.28,234.24,29.78]
["bitfinex","SOLUSD",1759814352264,4.93845522,234.28,234.24,29.78]
["bitfinex","SOLUSD",1759814353857,4.26845522,234.28,234.24,29.78]
["bitfinex","SOLUSD",1759814354270,0.67,234.3,234.24,34.04905506]
["bitfinex","SOLUSD",1759814354574,0.67,234.33,234.25,29.78]
["bitfinex","SOLUSD",1759814355059,4.26748602,234.33,234.25,29.78]
["bitfinex","SOLUSD",1759814355865,4.26748602,234.33,234.26,4.2687612]
["bitfinex","SOLUSD",1759814358364,4.92748602,234.33,234.26,4.2687612]
["bitfinex","SOLUSD",1759814360954,0.66,234.32,234.27,29.76]
["bitfinex","SOLUSD",1759814361168,0.66,234.31,234.27,29.76]
["bitfinex","SOLUSD",1759814361594,4.26748602,234.33,234.27,29.76]
["bitfinex","SOLUSD",1759814361880,4.92748602,234.33,234.27,29.76]
["bitfinex","SOLUSD",1759814362062,0.66,234.32,234.27,29.76]
["bitfinex","SOLUSD",1759814362267,14.9351998,234.35,234.27,29.76]
["bitfinex","SOLUSD",1759814362464,0.66,234.31,234.27,29.76]
["bitfinex","SOLUSD",1759814363178,0.66,234.33,234.27,29.76]
["bitfinex","SOLUSD",1759814363379,4.26766814,234.32,234.27,29.76]
["bitfinex","SOLUSD",1759814363679,0.66,234.31,234.27,29.76]
["bitfinex","SOLUSD",1759814364382,0.66,234.3,234.27,29.76]
["bitfinex","SOLUSD",1759814364984,0.66,234.29,234.21,0.2]
["bitfinex","SOLUSD",1759814365382,0.66,234.29,234.22,29.76]
["bitfinex","SOLUSD",1759814365585,14.93814832,234.3,234.22,29.76]
["bitfinex","SOLUSD",1759814365774,0.66,234.28,234.22,29.76]
["bitfinex","SOLUSD",1759814366083,0.66,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814366863,4.92858442,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814367365,4.26858442,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814367562,4.92858442,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814368991,4.92858442,234.27,234.21,4.46953471]
["bitfinex","SOLUSD",1759814369292,4.92858442,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814369585,10.67008109,234.3,234.22,34.029476]
["bitfinex","SOLUSD",1759814370092,0.66,234.29,234.22,34.029476]
["bitfinex","SOLUSD",1759814370288,0.66,234.28,234.22,34.029476]
["bitfinex","SOLUSD",1759814370467,0.66,234.28,234.22,29.76]
["bitfinex","SOLUSD",1759814372595,4.26857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814373294,4.26857899,234.27,234.22,34.02947375]
["bitfinex","SOLUSD",1759814374377,25.81267628,234.33,234.22,34.02947375]
["bitfinex","SOLUSD",1759814374593,0.66,234.27,234.22,34.02947375]
["bitfinex","SOLUSD",1759814374975,0.66,234.3,234.22,34.02947375]
["bitfinex","SOLUSD",1759814375479,0.66,234.29,234.22,34.02947375]
["bitfinex","SOLUSD",1759814377193,4.26839679,234.28,234.22,34.02947375]
["bitfinex","SOLUSD",1759814380785,0.67,234.28,234.22,34.02947375]
["bitfinex","SOLUSD",1759814382393,0.67,234.27,234.22,34.02947375]
["bitfinex","SOLUSD",1759814383102,0.67,234.29,234.22,34.02947375]
["bitfinex","SOLUSD",1759814383403,0.67,234.28,234.22,34.02947375]
["bitfinex","SOLUSD",1759814383699,4.26857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814383898,0.67,234.26,234.22,29.76]
["bitfinex","SOLUSD",1759814384128,4.26857899,234.27,234.22,34.02948329]
["bitfinex","SOLUSD",1759814384482,4.93857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814384695,4.26857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814384905,4.93857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814385200,0.67,234.28,234.22,34.02948789]
["bitfinex","SOLUSD",1759814385901,4.93848929,234.28,234.22,34.02948789]
["bitfinex","SOLUSD",1759814387083,0.67,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814388100,4.26803243,234.3,234.22,29.76]
["bitfinex","SOLUSD",1759814388313,0.67,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814388491,4.26803243,234.3,234.22,29.76]
["bitfinex","SOLUSD",1759814388802,0.67,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814389000,0.67,234.29,234.22,29.76]
["bitfinex","SOLUSD",1759814389906,0.67,234.28,234.22,29.76]
["bitfinex","SOLUSD",1759814390097,4.26857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814390297,0.67,234.26,234.22,29.76]
["bitfinex","SOLUSD",1759814391489,14.93811352,234.3,234.22,29.76]
["bitfinex","SOLUSD",1759814391689,0.67,234.28,234.22,29.76]
["bitfinex","SOLUSD",1759814392401,0.67,234.28,234.22,34.02945583]
["bitfinex","SOLUSD",1759814393897,4.26857899,234.27,234.22,29.76]
["bitfinex","SOLUSD",1759814394097,4.93857899,234.27,234.22,34.02947572]
["bitfinex","SOLUSD",1759814394402,4.26857899,234.27,234.22,34.02947572]
["bitfinex","SOLUSD",1759814395986,0.67,234.27,234.22,34.02947572]
["bitfinex","SOLUSD",1759814396402,0.67,234.29,234.22,34.02947572]
["bitfinex","SOLUSD",1759814397000,0.67,234.28,234.22,34.02947572]
["bitfinex","SOLUSD",1759814398616,4.93840285,234.28,234.22,34.02947572]
["bitfinex","SOLUSD",1759814400106,0.67,234.27,234.21,0.2]
["bitfinex","SOLUSD",1759814400305,4.2687612,234.26,234.21,0.2]
["bitfinex","SOLUSD",1759814400509,4.2687612,234.26,234.22,29.74]
["bitfinex","SOLUSD",1759814400510,0.67,234.25,234.22,29.74]
["bitfinex","SOLUSD",1759814400809,0.67,234.24,234.22,29.74]
["bitfinex","SOLUSD",1759814401113,0.67,234.23,234.22,29.74]
["bitfinex","SOLUSD",1759814401617,0.67,234.25,234.22,29.74]
["bitfinex","SOLUSD",1759814401806,0.67,234.24,234.22,29.74]
["bitfinex","SOLUSD",1759814403126,0.67,234.27,234.22,29.74]
["bitfinex","SOLUSD",1759814403316,4.93820053,234.3,234.22,34.00947369]
["bitfinex","SOLUSD",1759814403698,4.93820053,234.3,234.22,54.80947369]
["bitfinex","SOLUSD",1759814405818,0.67,234.29,234.22,54.80947369]
["bitfinex","SOLUSD",1759814407306,4.93830029,234.29,234.22,54.80947369]
["bitfinex","SOLUSD",1759814407707,0.67,234.29,234.22,54.80947369]
["bitfinex","SOLUSD",1759814407902,4.93826051,234.29,234.22,54.80947369]
["bitfinex","SOLUSD",1759814409223,0.67,234.29,234.22,54.80947369]
["bitfinex","SOLUSD",1759814409415,4.93785901,234.31,234.25,20.8]
["bitfinex","SOLUSD",1759814409616,0.67,234.36,234.29,20.8]
["bitfinex","SOLUSD",1759814409912,0.67,234.35,234.3,29.74]
["bitfinex","SOLUSD",1759814411106,4.26692794,234.37,234.3,34.00794381]
["bitfinex","SOLUSD",1759814411420,0.67,234.38,234.33,20.8]
["bitfinex","SOLUSD",1759814411623,0.67,234.38,234.34,29.74]
["bitfinex","SOLUSD",1759814411820,4.26657368,234.39,234.34,29.74]
["bitfinex","SOLUSD",1759814412029,0.67,234.39,234.34,29.74]
["bitfinex","SOLUSD",1759814412210,4.26625706,234.4,234.34,29.74]
["bitfinex","SOLUSD",1759814412527,0.67,234.39,234.34,29.74]
["bitfinex","SOLUSD",1759814412721,0.67,234.38,234.34,29.74]
["bitfinex","SOLUSD",1759814412922,0.67,234.37,234.34,29.74]
["bitfinex","SOLUSD",1759814413305,0.67,234.39,234.34,29.74]
["bitfinex","SOLUSD",1759814413522,0.67,234.38,234.34,29.74]
["bitfinex","SOLUSD",1759814413823,10.87647521,234.43,234.34,29.74]
["bitfinex","SOLUSD",1759814414009,0.67,234.37,234.35,29.74]
["bitfinex","SOLUSD",1759814414200,0.67,234.36,234.35,29.74]
["bitfinex","SOLUSD",1759814415526,4.93693975,234.36,234.35,29.74]
["bitfinex","SOLUSD",1759814416731,0.67,234.38,234.35,29.74]
["bitfinex","SOLUSD",1759814417026,0.67,234.37,234.35,29.74]
["bitfinex","SOLUSD",1759814417402,0.67,234.36,234.35,29.74]
["bitfinex","SOLUSD",1759814417830,4.93693975,234.36,234.35,29.74]
["bitfinex","SOLUSD",1759814418628,15.60428912,234.36,234.27,4.2684484]
["bitfinex","SOLUSD",1759814418932,0.68,234.35,234.31,20.8]
["bitfinex","SOLUSD",1759814419129,0.68,234.34,234.32,29.74]
["bitfinex","SOLUSD",1759814420031,4.26722081,234.35,234.32,29.74]
["bitfinex","SOLUSD",1759814420229,4.94722081,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814420942,0.68,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814423406,0.68,234.34,234.28,4.26839679]
["bitfinex","SOLUSD",1759814423735,0.68,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759814423932,4.26722081,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814424232,4.94722081,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814426316,36.26021639,234.42,234.33,29.74]
["bitfinex","SOLUSD",1759814426507,11.55647521,234.41,234.33,29.74]
["bitfinex","SOLUSD",1759814426713,0.68,234.4,234.33,29.74]
["bitfinex","SOLUSD",1759814426926,0.68,234.39,234.33,29.74]
["bitfinex","SOLUSD",1759814427328,0.68,234.38,234.33,29.74]
["bitfinex","SOLUSD",1759814427528,0.68,234.37,234.33,29.74]
["bitfinex","SOLUSD",1759814427720,0.68,234.36,234.33,29.74]
["bitfinex","SOLUSD",1759814427923,0.68,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814428124,0.68,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814428326,4.94730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814428638,4.26730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814429034,4.94730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814429230,4.26730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814429933,0.68,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814430326,14.93373768,234.37,234.33,29.74]
["bitfinex","SOLUSD",1759814430635,0.68,234.36,234.33,29.74]
["bitfinex","SOLUSD",1759814430933,0.68,234.35,234.33,29.74]
["bitfinex","SOLUSD",1759814432035,4.26730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814432741,4.94730391,234.34,234.33,29.74]
["bitfinex","SOLUSD",1759814433041,4.94730391,234.34,234.33,29.72]
["bitfinex","SOLUSD",1759814435024,0.68,234.35,234.33,29.72]
["bitfinex","SOLUSD",1759814435748,14.93365191,234.37,234.33,29.72]
["bitfinex","SOLUSD",1759814435929,0.68,234.34,234.26,25.0686088]
["bitfinex","SOLUSD",1759814436126,0.68,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759814436345,0.68,234.33,234.31,29.72]
["bitfinex","SOLUSD",1759814436346,0.68,234.32,234.31,29.72]
["bitfinex","SOLUSD",1759814436659,0.68,234.32,234.21,0.2]
["bitfinex","SOLUSD",1759814436660,3.3001146,234.32,234.21,0.2]
["bitfinex","SOLUSD",1759814436945,4.26839679,234.28,234.24,29.72]
["bitfinex","SOLUSD",1759814437137,0.67,234.27,234.24,29.72]
["bitfinex","SOLUSD",1759814438122,0.67,234.26,234.24,29.72]
["bitfinex","SOLUSD",1759814438534,4.93839679,234.28,234.24,29.72]
["bitfinex","SOLUSD",1759814439754,0.67,234.27,234.24,29.72]
["bitfinex","SOLUSD",1759814439934,0.67,234.26,234.24,29.72]
["bitfinex","SOLUSD",1759814440465,0.67,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759814441030,4.93894343,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759814443538,7.55905803,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759814444766,4.93894343,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759814446945,4.26868025,234.27,234.24,29.72]
["bitfinex","SOLUSD",1759814447469,4.2682146,234.29,234.24,29.72]
["bitfinex","SOLUSD",1759814448539,10.66987933,234.36,234.27,20.8]
["bitfinex","SOLUSD",1759814448853,0.72,234.38,234.28,29.72]
["bitfinex","SOLUSD",1759814449178,4.98566565,234.43,234.31,20.8]
["bitfinex","SOLUSD",1759814449340,4.26566565,234.43,234.35,20.8]
["bitfinex","SOLUSD",1759814449542,4.46507311,234.47,234.36,29.72]
["bitfinex","SOLUSD",1759814449737,4.46507311,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759814449738,0.2,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759814449964,0.2,234.47,234.4,29.72]
["bitfinex","SOLUSD",1759814450364,0.2,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759814450964,0.2,234.47,234.45,29.78]
["bitfinex","SOLUSD",1759814451767,0.2,234.47,234.46,0.42651198]
["bitfinex","SOLUSD",1759814452142,0.2,234.47,234.46,44.56298719]
["bitfinex","SOLUSD",1759814452544,0.2,234.47,234.46,53.4771688]
["bitfinex","SOLUSD",1759814453144,0.2,234.51,234.5,31.67647521]
["bitfinex","SOLUSD",1759814453366,0.2,234.51,234.5,61.69647521]
["bitfinex","SOLUSD",1759814453965,0.2,234.51,234.5,62.12291444]
["bitfinex","SOLUSD",1759814454357,0.2,234.52,234.5,66.77197621]
["bitfinex","SOLUSD",1759814454671,0.2,234.57,234.53,10.87647521]
["bitfinex","SOLUSD",1759814454873,0.2,234.57,234.53,40.95647521]
["bitfinex","SOLUSD",1759814455167,0.2,234.57,234.56,31.67647521]
["bitfinex","SOLUSD",1759814455368,0.2,234.57,234.56,61.77647521]
["bitfinex","SOLUSD",1759814455570,0.2,234.58,234.56,66.7216481]
["bitfinex","SOLUSD",1759814455760,0.2,234.58,234.57,40.99647521]
["bitfinex","SOLUSD",1759814456859,0.2,234.58,234.57,30.12]
["bitfinex","SOLUSD",1759814457057,0.92,234.58,234.57,30.12]
["bitfinex","SOLUSD",1759814457272,0.92,234.58,234.57,30.14]
["bitfinex","SOLUSD",1759814457472,5.18300423,234.58,234.57,30.14]
["bitfinex","SOLUSD",1759814460384,15.84034927,234.58,234.46,33.26]
["bitfinex","SOLUSD",1759814460678,2.6201146,234.56,234.46,38.44300423]
["bitfinex","SOLUSD",1759814460856,4.26366504,234.54,234.47,30.12]
["bitfinex","SOLUSD",1759814461177,4.26366504,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759814461178,0.72,234.53,234.5,20.8]
["bitfinex","SOLUSD",1759814461359,0.72,234.53,234.51,30.12]
["bitfinex","SOLUSD",1759814461559,4.26366504,234.54,234.46,33.26]
["bitfinex","SOLUSD",1759814461759,4.26366504,234.54,234.47,30.1]
["bitfinex","SOLUSD",1759814462063,4.26366504,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759814462273,4.26366504,234.54,234.51,30.1]
["bitfinex","SOLUSD",1759814462650,4.98366504,234.54,234.51,30.1]
["bitfinex","SOLUSD",1759814462852,0.72,234.53,234.51,30.1]
["bitfinex","SOLUSD",1759814464480,0.72,234.55,234.51,30.1]
["bitfinex","SOLUSD",1759814464688,0.72,234.54,234.51,30.1]
["bitfinex","SOLUSD",1759814464980,0.72,234.53,234.51,30.1]
["bitfinex","SOLUSD",1759814465476,4.26340782,234.56,234.51,30.1]
["bitfinex","SOLUSD",1759814465791,4.98340782,234.56,234.51,30.1]
["bitfinex","SOLUSD",1759814466160,4.26340782,234.56,234.51,30.1]
["bitfinex","SOLUSD",1759814466375,4.98340782,234.56,234.51,30.1]
["bitfinex","SOLUSD",1759814466975,4.26340782,234.56,234.51,30.1]
["bitfinex","SOLUSD",1759814467173,0.72,234.55,234.51,30.1]
["bitfinex","SOLUSD",1759814468081,0.72,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759814468082,0.72,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759814469685,0.2,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759814469866,0.2,234.58,234.55,30.08]
["bitfinex","SOLUSD",1759814472275,0.2,234.58,234.57,20.8]
["bitfinex","SOLUSD",1759814472480,0.2,234.58,234.57,50.88]
["bitfinex","SOLUSD",1759814473396,0.2,234.58,234.57,56.84840399]
["bitfinex","SOLUSD",1759814475294,0.2,234.58,234.57,68.15119117]
["bitfinex","SOLUSD",1759814478495,1e-08,234.58,234.57,68.15119117]
["bitfinex","SOLUSD",1759814478699,0.2,234.59,234.57,68.15119117]
["bitfinex","SOLUSD",1759814479600,0.2,234.65,234.57,68.15119117]
["bitfinex","SOLUSD",1759814479601,0.2,234.65,234.57,78.80899054]
["bitfinex","SOLUSD",1759814479797,0.2,234.65,234.57,100.12458929]
["bitfinex","SOLUSD",1759814480100,0.2,234.65,234.57,104.64345021]
["bitfinex","SOLUSD",1759814481302,0.2,234.65,234.62,20.8]
["bitfinex","SOLUSD",1759814481495,0.2,234.65,234.63,30.06]
["bitfinex","SOLUSD",1759814481691,0.2,234.65,234.64,30.04]
["bitfinex","SOLUSD",1759814482691,0.2,234.65,234.64,34.30184793]
["bitfinex","SOLUSD",1759814482888,0.2,234.65,234.64,45.17832314]
["bitfinex","SOLUSD",1759814483287,1e-08,234.65,234.64,45.17832314]
["bitfinex","SOLUSD",1759814483606,1e-08,234.65,234.64,46.88280806]
["bitfinex","SOLUSD",1759814484592,1e-08,234.65,234.64,47.30899285]
["bitfinex","SOLUSD",1759814484798,1e-08,234.65,234.64,46.88280806]
["bitfinex","SOLUSD",1759814487608,1e-08,234.65,234.64,45.17832314]
["bitfinex","SOLUSD",1759814490492,0.72000001,234.65,234.59,10.87647521]
["bitfinex","SOLUSD",1759814490805,0.72,234.64,234.6,30.0]
["bitfinex","SOLUSD",1759814491004,0.72,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759814491203,0.72,234.64,234.63,30.0]
["bitfinex","SOLUSD",1759814492289,0.72,234.64,234.63,34.26202957]
["bitfinex","SOLUSD",1759814493986,0.72,234.64,234.63,25.06202957]
["bitfinex","SOLUSD",1759814494289,0.72,234.64,234.63,55.06202957]
["bitfinex","SOLUSD",1759814495489,0.72,234.64,234.63,50.8]
["bitfinex","SOLUSD",1759814496791,0.72,234.64,234.63,55.06202957]
["bitfinex","SOLUSD",1759814497117,0.72,234.64,234.63,50.8]
["bitfinex","SOLUSD",1759814497812,0.72,234.64,234.63,55.06202957]
["bitfinex","SOLUSD",1759814500108,0.72,234.64,234.63,25.06202957]
["bitfinex","SOLUSD",1759814500290,0.72,234.64,234.63,55.04202957]
["bitfinex","SOLUSD",1759814501200,1e-08,234.65,234.63,55.04202957]
["bitfinex","SOLUSD",1759814501515,0.68000001,234.65,234.63,55.04202957]
["bitfinex","SOLUSD",1759814501713,0.68,234.64,234.63,55.04202957]
["bitfinex","SOLUSD",1759814504892,0.68,234.64,234.63,25.06202957]
["bitfinex","SOLUSD",1759814505095,0.68,234.64,234.63,55.02202957]
["bitfinex","SOLUSD",1759814505919,1e-08,234.65,234.63,55.02202957]
["bitfinex","SOLUSD",1759814506506,0.68,234.64,234.63,55.02202957]
["bitfinex","SOLUSD",1759814507797,0.68,234.64,234.63,50.76]
["bitfinex","SOLUSD",1759814508500,0.68,234.64,234.63,55.02202957]
["bitfinex","SOLUSD",1759814511811,0.68,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759814512012,0.68,234.64,234.63,50.72]
["bitfinex","SOLUSD",1759814512922,0.68,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759814513116,0.68,234.64,234.63,50.72]
["bitfinex","SOLUSD",1759814516026,0.68,234.64,234.62,20.8]
["bitfinex","SOLUSD",1759814516317,1e-08,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759814516723,0.68,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759814523234,0.68,234.64,234.63,29.88]
["bitfinex","SOLUSD",1759814524533,1e-08,234.65,234.63,29.88]
["bitfinex","SOLUSD",1759814524732,0.68000001,234.65,234.63,29.88]
["bitfinex","SOLUSD",1759814525030,1e-08,234.65,234.63,29.88]
["bitfinex","SOLUSD",1759814525331,0.68000001,234.65,234.63,34.14202957]
["bitfinex","SOLUSD",1759814526720,1e-08,234.65,234.63,34.14202957]
["bitfinex","SOLUSD",1759814527544,0.68000001,234.65,234.63,34.14202957]
["bitfinex","SOLUSD",1759814529452,0.68000001,234.65,234.63,29.88]
["bitfinex","SOLUSD",1759814529634,1e-08,234.65,234.63,29.88]
["bitfinex","SOLUSD",1759814529955,1e-08,234.65,234.63,34.14195073]
["bitfinex","SOLUSD",1759814530152,1e-08,234.65,234.64,15.8216481]
["bitfinex","SOLUSD",1759814530446,1e-08,234.65,234.64,20.08349603]
["bitfinex","SOLUSD",1759814537949,0.68000001,234.65,234.61,7.20241243]
["bitfinex","SOLUSD",1759814538150,0.68,234.64,234.62,29.92]
["bitfinex","SOLUSD",1759814538453,0.72,234.63,234.62,29.92]
["bitfinex","SOLUSD",1759814539243,0.72,234.63,234.62,34.18221123]
["bitfinex","SOLUSD",1759814539547,1e-08,234.65,234.64,20.8]
["bitfinex","SOLUSD",1759814539842,0.72000001,234.65,234.64,30.02]
["bitfinex","SOLUSD",1759814544232,0.72000001,234.65,234.64,30.0]
["bitfinex","SOLUSD",1759814544634,0.72000001,234.65,234.59,20.8]
["bitfinex","SOLUSD",1759814544831,0.72000001,234.65,234.63,20.8]
["bitfinex","SOLUSD",1759814544832,0.72,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759814545158,0.72,234.64,234.63,30.0]
["bitfinex","SOLUSD",1759814546938,4.98184793,234.64,234.63,30.0]
["bitfinex","SOLUSD",1759814547745,6.65267636,234.64,234.63,30.0]
["bitfinex","SOLUSD",1759814547943,4.98184793,234.64,234.63,30.0]
["bitfinex","SOLUSD",1759814550136,4.98184793,234.64,234.53,20.8]
["bitfinex","SOLUSD",1759814550137,18.25090669,234.64,234.53,20.8]
["bitfinex","SOLUSD",1759814550345,2.61443892,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759814550551,2.61443892,234.61,234.58,29.98]
["bitfinex","SOLUSD",1759814550855,0.72,234.6,234.58,29.98]
["bitfinex","SOLUSD",1759814551032,2.61443892,234.61,234.58,29.98]
["bitfinex","SOLUSD",1759814551344,0.72,234.59,234.58,29.98]
["bitfinex","SOLUSD",1759814552423,2.61443892,234.63,234.58,29.98]
["bitfinex","SOLUSD",1759814552424,0.72,234.63,234.58,29.98]
["bitfinex","SOLUSD",1759814553021,0.72,234.62,234.58,29.98]
["bitfinex","SOLUSD",1759814556252,0.72,234.61,234.58,29.98]
["bitfinex","SOLUSD",1759814557832,0.67,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759814558133,0.67,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759814558333,0.67,234.61,234.58,29.98]
["bitfinex","SOLUSD",1759814558549,0.67,234.6,234.59,29.98]
["bitfinex","SOLUSD",1759814558934,4.93257459,234.6,234.59,29.98]
["bitfinex","SOLUSD",1759814559149,4.93257459,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759814559349,4.93257459,234.6,234.57,20.8]
["bitfinex","SOLUSD",1759814559350,0.67,234.59,234.57,20.8]
["bitfinex","SOLUSD",1759814559652,4.26257459,234.6,234.58,30.0]
["bitfinex","SOLUSD",1759814559958,6.87701351,234.6,234.58,30.0]
["bitfinex","SOLUSD",1759814560269,0.67,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759814560550,0.67,234.58,234.56,20.8]
["bitfinex","SOLUSD",1759814560759,0.67,234.58,234.57,30.0]
["bitfinex","SOLUSD",1759814560954,4.26276514,234.59,234.57,30.0]
["bitfinex","SOLUSD",1759814561444,0.67,234.58,234.57,30.0]
["bitfinex","SOLUSD",1759814561839,2.61443892,234.61,234.57,30.0]
["bitfinex","SOLUSD",1759814561840,4.26257933,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759814562051,4.93257933,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759814562733,0.67,234.59,234.57,30.0]
["bitfinex","SOLUSD",1759814562929,0.67,234.58,234.57,30.0]
["bitfinex","SOLUSD",1759814564450,4.93293801,234.58,234.57,30.0]
["bitfinex","SOLUSD",1759814564649,4.93293801,234.58,234.57,29.98]
["bitfinex","SOLUSD",1759814566559,4.93293801,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759814566734,4.26293801,234.58,234.55,29.98]
["bitfinex","SOLUSD",1759814566935,0.67,234.57,234.55,29.98]
["bitfinex","SOLUSD",1759814567136,0.67,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759814567553,0.67,234.56,234.55,29.96]
["bitfinex","SOLUSD",1759814568457,4.9333015,234.56,234.55,29.96]
["bitfinex","SOLUSD",1759814568660,4.9333015,234.56,234.53,20.8]
["bitfinex","SOLUSD",1759814568853,4.9333015,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759814568854,4.2633015,234.56,234.55,29.98]
["bitfinex","SOLUSD",1759814569047,1e-08,234.65,234.51,0.67]
["bitfinex","SOLUSD",1759814569359,2.61443892,234.62,234.52,30.0]
["bitfinex","SOLUSD",1759814569559,0.66,234.62,234.55,20.8]
["bitfinex","SOLUSD",1759814569761,0.66,234.62,234.56,30.69]
["bitfinex","SOLUSD",1759814570259,4.9223472,234.62,234.56,30.69]
["bitfinex","SOLUSD",1759814570658,4.9223472,234.62,234.56,34.95313785]
["bitfinex","SOLUSD",1759814570845,10.65461984,234.64,234.56,34.95313785]
["bitfinex","SOLUSD",1759814570846,0.66,234.64,234.57,0.67]
["bitfinex","SOLUSD",1759814572047,4.92184793,234.64,234.56,30.02]
["bitfinex","SOLUSD",1759814572270,3.27443892,234.63,234.56,30.02]
["bitfinex","SOLUSD",1759814572566,0.66,234.62,234.56,30.02]
["bitfinex","SOLUSD",1759814573270,4.2623929,234.61,234.56,30.02]
["bitfinex","SOLUSD",1759814573569,4.9223929,234.61,234.56,30.02]
["bitfinex","SOLUSD",1759814574173,4.9221378,234.63,234.57,0.67]
["bitfinex","SOLUSD",1759814575464,0.66,234.63,234.57,4.93310234]
["bitfinex","SOLUSD",1759814575980,4.26206794,234.63,234.56,30.02]
["bitfinex","SOLUSD",1759814576146,0.66,234.62,234.56,30.02]
["bitfinex","SOLUSD",1759814576653,0.66,234.61,234.56,30.02]
["bitfinex","SOLUSD",1759814576971,0.66,234.6,234.57,30.0]
["bitfinex","SOLUSD",1759814577167,0.66,234.59,234.57,30.0]
["bitfinex","SOLUSD",1759814578079,0.66,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759814578250,0.66,234.58,234.57,20.8]
["bitfinex","SOLUSD",1759814579172,0.66,234.58,234.57,29.98]
["bitfinex","SOLUSD",1759814580386,4.92293801,234.58,234.57,29.98]
["bitfinex","SOLUSD",1759814581381,7.53737693,234.58,234.57,29.98]
["bitfinex","SOLUSD",1759814581558,18.19472197,234.58,234.49,33.2]
["bitfinex","SOLUSD",1759814581753,2.61443892,234.53,234.5,29.98]
["bitfinex","SOLUSD",1759814581979,2.61443892,234.53,234.49,33.2]
["bitfinex","SOLUSD",1759814582276,6.8786494,234.51,234.5,29.98]
["bitfinex","SOLUSD",1759814582465,7.5386494,234.51,234.5,29.98]
["bitfinex","SOLUSD",1759814583278,7.5386494,234.51,234.49,33.2]
["bitfinex","SOLUSD",1759814583461,3.27443892,234.5,234.49,33.2]
["bitfinex","SOLUSD",1759814583662,3.27443892,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814584284,7.53883124,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814585875,7.53883124,234.5,234.49,33.2]
["bitfinex","SOLUSD",1759814586078,18.41530645,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814590978,7.53883124,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814592784,7.53883124,234.5,234.49,33.2]
["bitfinex","SOLUSD",1759814593190,7.53883124,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814596091,18.41530645,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814596566,6.87883124,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814596981,4.26439232,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814599288,4.26439232,234.5,234.49,63.91]
["bitfinex","SOLUSD",1759814599486,2.61443892,234.52,234.49,63.91]
["bitfinex","SOLUSD",1759814600704,4.26421048,234.51,234.49,63.91]
["bitfinex","SOLUSD",1759814601374,6.8786494,234.51,234.49,63.91]
["bitfinex","SOLUSD",1759814601599,2.61443892,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814601804,3.28443892,234.5,234.49,63.2]
["bitfinex","SOLUSD",1759814604006,25.07863941,234.67,234.49,63.91]
["bitfinex","SOLUSD",1759814604007,10.87647521,234.59,234.49,63.91]
["bitfinex","SOLUSD",1759814604190,2.61443892,234.58,234.5,0.71]
["bitfinex","SOLUSD",1759814604389,13.49091413,234.59,234.51,30.0]
["bitfinex","SOLUSD",1759814604588,13.49091413,234.59,234.52,0.71]
["bitfinex","SOLUSD",1759814604789,13.49091413,234.59,234.53,30.02]
["bitfinex","SOLUSD",1759814605199,28.41063254,234.59,234.53,30.02]
["bitfinex","SOLUSD",1759814605579,2.61443892,234.58,234.53,30.02]
["bitfinex","SOLUSD",1759814605787,2.61443892,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759814605989,2.61443892,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759814606183,28.41063254,234.59,234.55,30.73]
["bitfinex","SOLUSD",1759814607702,2.61443892,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759814609292,4.26311975,234.57,234.55,30.02]
["bitfinex","SOLUSD",1759814611104,4.26293801,234.58,234.55,30.02]
["bitfinex","SOLUSD",1759814611906,1.67405315,234.57,234.55,30.02]
["bitfinex","SOLUSD",1759814612080,4.2633015,234.56,234.55,30.02]
["bitfinex","SOLUSD",1759814613006,4.26221123,234.62,234.55,30.73]
["bitfinex","SOLUSD",1759814613305,5.93626438,234.62,234.56,0.71]
["bitfinex","SOLUSD",1759814613677,4.93221123,234.62,234.57,29.98]
["bitfinex","SOLUSD",1759814613899,1.67405315,234.6,234.57,29.98]
["bitfinex","SOLUSD",1759814614079,4.26275629,234.59,234.57,29.98]
["bitfinex","SOLUSD",1759814615695,1.67405315,234.6,234.57,29.98]
["bitfinex","SOLUSD",1759814616007,5.93663832,234.6,234.57,29.98]
["bitfinex","SOLUSD",1759814618686,5.93663832,234.6,234.58,29.96]
["bitfinex","SOLUSD",1759814618886,4.92258517,234.6,234.58,29.96]
["bitfinex","SOLUSD",1759814619092,6.59663832,234.6,234.58,29.96]
["bitfinex","SOLUSD",1759814619293,1.67405315,234.59,234.58,29.96]
["bitfinex","SOLUSD",1759814619984,6.59680944,234.59,234.58,29.96]
["bitfinex","SOLUSD",1759814620693,0.66,234.63,234.58,29.96]
["bitfinex","SOLUSD",1759814621006,0.66,234.63,234.58,30.64]
["bitfinex","SOLUSD",1759814622427,4.92221123,234.62,234.58,29.96]
["bitfinex","SOLUSD",1759814622723,4.26221123,234.62,234.58,29.96]
["bitfinex","SOLUSD",1759814623608,4.92221123,234.62,234.58,29.96]
["bitfinex","SOLUSD",1759814624616,15.57773931,234.62,234.58,29.96]
["bitfinex","SOLUSD",1759814626299,14.91773931,234.62,234.58,29.96]
["bitfinex","SOLUSD",1759814626617,10.65552808,234.62,234.59,0.68]
["bitfinex","SOLUSD",1759814626825,4.26202957,234.63,234.6,0.68]
["bitfinex","SOLUSD",1759814627315,4.26202957,234.63,234.58,29.96]
["bitfinex","SOLUSD",1759814627522,4.26183398,234.65,234.61,21.48]
["bitfinex","SOLUSD",1759814627714,4.26183398,234.65,234.62,30.62]
["bitfinex","SOLUSD",1759814627915,4.26183398,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759814628714,1e-08,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759814629605,1e-08,234.65,234.62,29.94]
["bitfinex","SOLUSD",1759814630127,0.72,234.64,234.62,29.94]
["bitfinex","SOLUSD",1759814630925,4.26202957,234.63,234.62,29.94]
["bitfinex","SOLUSD",1759814631222,4.26202957,234.63,234.62,29.92]
["bitfinex","SOLUSD",1759814632302,1e-08,234.65,234.62,29.92]
["bitfinex","SOLUSD",1759814632509,0.72000001,234.65,234.62,29.92]
["bitfinex","SOLUSD",1759814632709,1e-08,234.65,234.62,29.92]
["bitfinex","SOLUSD",1759814632915,0.72,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759814634919,4.98184793,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759814635605,4.98184793,234.64,234.55,13.0277649]
["bitfinex","SOLUSD",1759814635606,17.31052092,234.64,234.55,13.0277649]
["bitfinex","SOLUSD",1759814635807,1.67405315,234.62,234.56,29.9]
["bitfinex","SOLUSD",1759814636133,2.39405315,234.61,234.56,29.9]
["bitfinex","SOLUSD",1759814636319,0.72,234.6,234.56,29.9]
["bitfinex","SOLUSD",1759814637013,4.26275629,234.59,234.56,29.9]
["bitfinex","SOLUSD",1759814638214,4.26275629,234.59,234.56,30.6]
["bitfinex","SOLUSD",1759814638414,4.26275629,234.59,234.56,29.9]
["bitfinex","SOLUSD",1759814639033,4.26257459,234.6,234.56,29.9]
["bitfinex","SOLUSD",1759814639213,4.98257459,234.6,234.56,29.9]
["bitfinex","SOLUSD",1759814639614,6.65662774,234.6,234.56,29.9]
["bitfinex","SOLUSD",1759814640115,1.67405315,234.58,234.52,0.7]
["bitfinex","SOLUSD",1759814640315,1.67405315,234.58,234.53,30.6]
["bitfinex","SOLUSD",1759814640529,2.39405315,234.58,234.53,30.6]
["bitfinex","SOLUSD",1759814641129,4.26311975,234.57,234.53,30.6]
["bitfinex","SOLUSD",1759814643330,4.26311975,234.57,234.54,0.7]
["bitfinex","SOLUSD",1759814643539,4.26311975,234.57,234.55,29.88]
["bitfinex","SOLUSD",1759814644929,4.26293801,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814646625,4.98293801,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814646824,6.65699116,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814647534,16.5943362,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814647719,0.72,234.57,234.55,29.88]
["bitfinex","SOLUSD",1759814648412,4.26293801,234.58,234.55,30.58]
["bitfinex","SOLUSD",1759814648614,4.26293801,234.58,234.56,0.7]
["bitfinex","SOLUSD",1759814649438,4.26275629,234.59,234.55,29.88]
["bitfinex","SOLUSD",1759814649731,4.26275629,234.59,234.55,30.58]
["bitfinex","SOLUSD",1759814650333,4.26275629,234.59,234.55,29.88]
["bitfinex","SOLUSD",1759814650540,0.72,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814650842,5.93680944,234.59,234.55,29.88]
["bitfinex","SOLUSD",1759814651043,1.67405315,234.6,234.55,29.88]
["bitfinex","SOLUSD",1759814651226,4.26261421,234.6,234.56,0.7]
["bitfinex","SOLUSD",1759814651544,4.98261421,234.6,234.55,29.88]
["bitfinex","SOLUSD",1759814651746,4.98261421,234.6,234.55,30.58]
["bitfinex","SOLUSD",1759814652421,0.72,234.59,234.55,29.88]
["bitfinex","SOLUSD",1759814652620,0.72,234.58,234.55,29.88]
["bitfinex","SOLUSD",1759814653746,0.72,234.57,234.55,29.88]
["bitfinex","SOLUSD",1759814655147,4.9833015,234.56,234.55,29.88]
["bitfinex","SOLUSD",1759814656445,4.9833015,234.56,234.49,33.2]
["bitfinex","SOLUSD",1759814656446,6.65735465,234.56,234.49,33.2]
["bitfinex","SOLUSD",1759814656647,1.67405315,234.53,234.49,33.2]
["bitfinex","SOLUSD",1759814656943,0.72,234.52,234.5,29.84]
["bitfinex","SOLUSD",1759814657145,6.65826363,234.51,234.5,29.84]
["bitfinex","SOLUSD",1759814657448,4.26421048,234.51,234.5,29.84]
["bitfinex","SOLUSD",1759814657640,5.93826363,234.51,234.5,29.84]
["bitfinex","SOLUSD",1759814657844,5.93806208,234.53,234.5,29.84]
["bitfinex","SOLUSD",1759814661137,0.72,234.55,234.5,29.84]
["bitfinex","SOLUSD",1759814661429,5.93699116,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759814661631,6.62699116,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759814662544,1.67405315,234.57,234.51,0.68]
["bitfinex","SOLUSD",1759814663247,4.2633015,234.56,234.51,0.68]
["bitfinex","SOLUSD",1759814663543,4.2633015,234.56,234.52,0.68]
["bitfinex","SOLUSD",1759814663739,1.67405315,234.57,234.53,29.84]
["bitfinex","SOLUSD",1759814664045,2.36405315,234.57,234.53,29.84]
["bitfinex","SOLUSD",1759814664637,2.36405315,234.57,234.52,0.68]
["bitfinex","SOLUSD",1759814664840,2.36405315,234.57,234.54,29.84]
["bitfinex","SOLUSD",1759814665237,6.62720702,234.57,234.54,29.84]
["bitfinex","SOLUSD",1759814665641,10.87647521,234.54,234.49,33.2]
["bitfinex","SOLUSD",1759814665958,1.67405315,234.5,234.49,33.2]
["bitfinex","SOLUSD",1759814666248,2.36405315,234.5,234.49,63.18]
["bitfinex","SOLUSD",1759814667360,0.69,234.5,234.49,63.18]
["bitfinex","SOLUSD",1759814667962,4.95439232,234.5,234.49,63.18]
["bitfinex","SOLUSD",1759814669250,6.62844547,234.5,234.49,63.18]
["bitfinex","SOLUSD",1759814670253,4.95439232,234.5,234.49,63.18]
["bitfinex","SOLUSD",1759814670834,6.62844547,234.5,234.49,33.2]
["bitfinex","SOLUSD",1759814671031,7.57235933,234.5,234.49,63.16]
["bitfinex","SOLUSD",1759814671437,18.23334014,234.5,234.42,0.68]
["bitfinex","SOLUSD",1759814671747,18.23334014,234.5,234.43,29.96]
["bitfinex","SOLUSD",1759814671748,2.61796701,234.48,234.43,29.96]
["bitfinex","SOLUSD",1759814671953,4.26439232,234.5,234.44,0.68]
["bitfinex","SOLUSD",1759814672156,4.26439232,234.5,234.45,29.96]
["bitfinex","SOLUSD",1759814672350,4.26439232,234.5,234.46,0.68]
["bitfinex","SOLUSD",1759814672656,4.26439232,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759814672861,4.26439232,234.5,234.47,30.64]
["bitfinex","SOLUSD",1759814674962,6.88214154,234.52,234.48,0.68]
["bitfinex","SOLUSD",1759814675163,4.26417453,234.52,234.49,29.98]
["bitfinex","SOLUSD",1759814675367,6.88214154,234.52,234.49,29.98]
["bitfinex","SOLUSD",1759814679278,2.61796701,234.5,234.49,29.98]
["bitfinex","SOLUSD",1759814679472,3.33796701,234.5,234.44,0.65]
["bitfinex","SOLUSD",1759814679777,2.61796701,234.49,234.45,29.96]
["bitfinex","SOLUSD",1759814680070,3.33796701,234.49,234.46,29.96]
["bitfinex","SOLUSD",1759814680376,4.26475605,234.48,234.46,29.96]
["bitfinex","SOLUSD",1759814680551,6.88254425,234.49,234.46,29.96]
["bitfinex","SOLUSD",1759814680751,6.88254425,234.49,234.46,30.61]
["bitfinex","SOLUSD",1759814681972,6.88254425,234.49,234.46,29.96]
["bitfinex","SOLUSD",1759814682167,6.88235933,234.5,234.46,29.96]
["bitfinex","SOLUSD",1759814682359,7.60235933,234.5,234.46,29.96]
["bitfinex","SOLUSD",1759814683152,6.88235933,234.5,234.47,0.65]
["bitfinex","SOLUSD",1759814683676,4.98439232,234.5,234.46,29.96]
["bitfinex","SOLUSD",1759814683861,4.26439232,234.5,234.46,30.61]
["bitfinex","SOLUSD",1759814684842,13.27691717,234.55,234.47,0.65]
["bitfinex","SOLUSD",1759814685046,4.26366504,234.54,234.47,0.65]
["bitfinex","SOLUSD",1759814685263,3.33796701,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759814685440,3.33796701,234.56,234.5,30.59]
["bitfinex","SOLUSD",1759814685644,0.72,234.56,234.5,30.59]
["bitfinex","SOLUSD",1759814685859,3.33796701,234.56,234.5,30.59]
["bitfinex","SOLUSD",1759814686140,4.26348628,234.55,234.5,30.59]
["bitfinex","SOLUSD",1759814686346,4.26348628,234.55,234.51,0.65]
["bitfinex","SOLUSD",1759814686546,3.33796701,234.54,234.46,20.8]
["bitfinex","SOLUSD",1759814686844,4.98348628,234.55,234.5,20.8]
["bitfinex","SOLUSD",1759814687153,2.61796701,234.54,234.51,29.96]
["bitfinex","SOLUSD",1759814688068,4.26384684,234.53,234.51,29.96]
["bitfinex","SOLUSD",1759814692290,0.66,234.52,234.51,29.96]
["bitfinex","SOLUSD",1759814692772,7.54163205,234.54,234.51,29.96]
["bitfinex","SOLUSD",1759814692969,3.27796701,234.53,234.51,29.96]
["bitfinex","SOLUSD",1759814693352,0.66,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759814693679,2.61796701,234.53,234.51,29.94]
["bitfinex","SOLUSD",1759814694051,0.66,234.52,234.51,29.94]
["bitfinex","SOLUSD",1759814694677,4.92414183,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759814694979,4.26376481,234.54,234.51,29.94]
["bitfinex","SOLUSD",1759814695281,4.26376481,234.54,234.51,30.66]
["bitfinex","SOLUSD",1759814695457,4.26376481,234.54,234.51,29.94]
["bitfinex","SOLUSD",1759814696261,6.88145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814696462,7.54145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814696864,0.66,234.54,234.51,29.94]
["bitfinex","SOLUSD",1759814697565,6.88145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814697775,7.54145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814700563,6.88145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814700882,7.54145027,234.55,234.51,29.94]
["bitfinex","SOLUSD",1759814701884,3.27796701,234.54,234.51,29.94]
["bitfinex","SOLUSD",1759814702270,2.61796701,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759814702472,0.66,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759814702680,3.27796701,234.52,234.44,33.22]
["bitfinex","SOLUSD",1759814702981,2.61796701,234.5,234.48,20.8]
["bitfinex","SOLUSD",1759814703206,3.27796701,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814703366,6.88235933,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814703764,17.54334014,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814703990,18.20334014,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814704681,6.88235933,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814704889,4.26439232,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814708198,4.92439232,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814708389,7.54235933,234.5,234.49,29.9]
["bitfinex","SOLUSD",1759814710593,6.88235933,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814711395,4.26439232,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814711800,4.92439232,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814712181,7.54235933,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814712904,6.88235933,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814713982,7.54235933,234.5,234.49,29.88]
["bitfinex","SOLUSD",1759814716117,29.07981535,234.5,234.44,33.22]
["bitfinex","SOLUSD",1759814716280,2.61796701,234.47,234.45,29.88]
["bitfinex","SOLUSD",1759814716479,3.27796701,234.47,234.45,29.88]
["bitfinex","SOLUSD",1759814716918,0.66,234.47,234.45,29.88]
["bitfinex","SOLUSD",1759814717126,4.26511984,234.46,234.45,29.88]
["bitfinex","SOLUSD",1759814718492,4.26511984,234.46,234.44,33.22]
["bitfinex","SOLUSD",1759814718493,7.59308685,234.46,234.44,33.22]
["bitfinex","SOLUSD",1759814718687,3.32796701,234.45,234.44,33.22]
["bitfinex","SOLUSD",1759814718888,3.32796701,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814719611,7.59326878,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814719816,4.97530177,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814719980,7.59326878,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814726313,6.88326878,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814726493,4.26530177,234.45,234.44,63.08]
["bitfinex","SOLUSD",1759814727611,10.66071359,234.51,234.44,63.76]
["bitfinex","SOLUSD",1759814727803,4.26439232,234.5,234.45,0.68]
["bitfinex","SOLUSD",1759814728002,4.26439232,234.5,234.46,29.86]
["bitfinex","SOLUSD",1759814728303,4.26439232,234.5,234.47,0.68]
["bitfinex","SOLUSD",1759814728505,4.26439232,234.5,234.48,29.86]
["bitfinex","SOLUSD",1759814728718,14.92492407,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814729690,18.25289108,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814729893,3.32796701,234.5,234.48,29.86]
["bitfinex","SOLUSD",1759814730892,4.26457418,234.49,234.48,29.86]
["bitfinex","SOLUSD",1759814732118,17.54289108,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814732316,4.26421048,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814732508,6.88217749,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814733292,5.93928316,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759814733628,4.26421048,234.51,234.49,0.68]
["bitfinex","SOLUSD",1759814733791,4.26421048,234.51,234.5,29.86]
["bitfinex","SOLUSD",1759814736396,6.64928316,234.51,234.5,29.86]
["bitfinex","SOLUSD",1759814736791,17.30980936,234.51,234.5,29.86]
["bitfinex","SOLUSD",1759814744627,15.63473668,234.51,234.5,29.86]
["bitfinex","SOLUSD",1759814745209,14.92473668,234.51,234.5,29.86]
["bitfinex","SOLUSD",1759814745412,10.87647521,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759814745617,10.87647521,234.53,234.5,30.56]
["bitfinex","SOLUSD",1759814745806,10.87647521,234.53,234.51,0.7]
["bitfinex","SOLUSD",1759814746840,10.87647521,234.53,234.5,29.86]
["bitfinex","SOLUSD",1759814747128,4.26384684,234.53,234.51,0.7]
["bitfinex","SOLUSD",1759814747449,4.26384684,234.53,234.52,0.7]
["bitfinex","SOLUSD",1759814747604,4.26384684,234.53,234.5,30.56]
["bitfinex","SOLUSD",1759814748418,4.26366504,234.54,234.5,30.56]
["bitfinex","SOLUSD",1759814749121,4.26346494,234.56,234.51,0.65]
["bitfinex","SOLUSD",1759814749450,4.94346494,234.56,234.5,29.86]
["bitfinex","SOLUSD",1759814749643,4.94346494,234.56,234.51,0.65]
["bitfinex","SOLUSD",1759814750207,4.94346494,234.56,234.52,0.65]
["bitfinex","SOLUSD",1759814750407,10.87647521,234.57,234.53,0.65]
["bitfinex","SOLUSD",1759814750608,10.87647521,234.57,234.54,29.84]
["bitfinex","SOLUSD",1759814751537,4.9433015,234.56,234.54,29.84]
["bitfinex","SOLUSD",1759814752731,4.9433015,234.56,234.46,10.6626414]
["bitfinex","SOLUSD",1759814752732,13.23154789,234.55,234.47,21.45]
["bitfinex","SOLUSD",1759814752933,1.67507268,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759814753123,2.35507268,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814753636,6.61890721,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814754137,0.68,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759814755339,4.94384684,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759814755521,4.26384684,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759814757342,4.26366504,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814757541,4.94366504,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814757939,0.68,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814759738,16.8150339,234.55,234.52,29.84]
["bitfinex","SOLUSD",1759814759949,15.13996122,234.55,234.52,29.84]
["bitfinex","SOLUSD",1759814760131,15.13996122,234.55,234.52,30.49]
["bitfinex","SOLUSD",1759814760937,10.87647521,234.55,234.52,30.49]
["bitfinex","SOLUSD",1759814761531,15.14003825,234.55,234.52,30.49]
["bitfinex","SOLUSD",1759814761742,4.26330181,234.56,234.52,30.49]
["bitfinex","SOLUSD",1759814762446,4.94330181,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814762653,4.94330181,234.56,234.52,30.49]
["bitfinex","SOLUSD",1759814765639,4.26330181,234.56,234.52,30.49]
["bitfinex","SOLUSD",1759814766035,4.26330181,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814766228,4.26330181,234.56,234.53,0.65]
["bitfinex","SOLUSD",1759814767149,4.26330181,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814767150,10.87647521,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814767350,10.87647521,234.56,234.53,0.65]
["bitfinex","SOLUSD",1759814767550,4.26302214,234.58,234.54,0.65]
["bitfinex","SOLUSD",1759814767764,4.26302214,234.58,234.55,29.84]
["bitfinex","SOLUSD",1759814767961,0.68,234.61,234.56,0.65]
["bitfinex","SOLUSD",1759814768261,0.68,234.6,234.56,0.65]
["bitfinex","SOLUSD",1759814768646,0.68,234.59,234.55,29.84]
["bitfinex","SOLUSD",1759814769242,4.26293801,234.58,234.55,29.84]
["bitfinex","SOLUSD",1759814770860,4.26257459,234.6,234.56,0.65]
["bitfinex","SOLUSD",1759814771043,4.26257459,234.6,234.57,0.65]
["bitfinex","SOLUSD",1759814771244,4.26257459,234.6,234.58,29.84]
["bitfinex","SOLUSD",1759814771747,13.23154789,234.59,234.51,20.8]
["bitfinex","SOLUSD",1759814771956,10.87647521,234.57,234.52,29.84]
["bitfinex","SOLUSD",1759814772150,0.68,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814772743,4.26348326,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759814773359,4.94348326,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759814773766,4.26348326,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759814776863,4.94348326,234.55,234.52,29.84]
["bitfinex","SOLUSD",1759814777056,0.68,234.54,234.52,29.84]
["bitfinex","SOLUSD",1759814777667,0.68,234.56,234.52,29.84]
["bitfinex","SOLUSD",1759814777868,4.26304158,234.58,234.53,0.65]
["bitfinex","SOLUSD",1759814778250,10.87647521,234.62,234.54,0.68]
["bitfinex","SOLUSD",1759814778455,4.2623929,234.61,234.55,29.84]
["bitfinex","SOLUSD",1759814778654,4.2623929,234.61,234.56,0.68]
["bitfinex","SOLUSD",1759814778875,12.79344976,234.65,234.57,0.68]
["bitfinex","SOLUSD",1759814779076,10.87647521,234.63,234.58,29.84]
["bitfinex","SOLUSD",1759814779273,11.54647521,234.63,234.58,30.52]
["bitfinex","SOLUSD",1759814779478,0.67,234.63,234.59,0.68]
["bitfinex","SOLUSD",1759814780483,10.87647522,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759814780664,10.87647522,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814780665,11.54647522,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814780976,15.80815452,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814781992,15.13815452,234.65,234.62,0.68]
["bitfinex","SOLUSD",1759814782383,15.13815452,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814782553,15.13815452,234.65,234.61,30.52]
["bitfinex","SOLUSD",1759814783187,15.80815452,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814783386,0.67,234.64,234.61,29.84]
["bitfinex","SOLUSD",1759814783979,0.67,234.63,234.61,29.84]
["bitfinex","SOLUSD",1759814784500,25.79232029,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814784676,15.80815452,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814784981,0.67,234.64,234.61,29.84]
["bitfinex","SOLUSD",1759814785159,25.79232029,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759814785362,0.67,234.64,234.61,29.84]
["bitfinex","SOLUSD",1759814785560,0.67,234.63,234.61,29.84]
["bitfinex","SOLUSD",1759814786181,0.67,234.62,234.61,29.84]
["bitfinex","SOLUSD",1759814786389,0.67,234.62,234.53,0.68]
["bitfinex","SOLUSD",1759814786584,0.67,234.62,234.5,12.79235869]
["bitfinex","SOLUSD",1759814786585,10.87647521,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759814786898,0.67,234.59,234.52,29.82]
["bitfinex","SOLUSD",1759814787059,12.55154789,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759814787060,0.67,234.58,234.51,21.48]
["bitfinex","SOLUSD",1759814787261,0.67,234.57,234.52,29.82]
["bitfinex","SOLUSD",1759814787483,0.67,234.56,234.52,29.82]
["bitfinex","SOLUSD",1759814788670,4.26348326,234.55,234.52,29.82]
["bitfinex","SOLUSD",1759814789073,0.67,234.56,234.52,29.82]
["bitfinex","SOLUSD",1759814789510,4.26332157,234.56,234.52,29.82]
["bitfinex","SOLUSD",1759814789666,4.26332157,234.56,234.52,30.5]
["bitfinex","SOLUSD",1759814791560,11.54647521,234.58,234.52,30.5]
["bitfinex","SOLUSD",1759814791561,4.26311975,234.57,234.52,30.5]
["bitfinex","SOLUSD",1759814792387,4.93311975,234.57,234.52,30.5]
["bitfinex","SOLUSD",1759814792868,0.67,234.56,234.52,30.5]
["bitfinex","SOLUSD",1759814793072,0.67,234.56,234.52,29.82]
["bitfinex","SOLUSD",1759814793574,0.67,234.56,234.53,50.62]
["bitfinex","SOLUSD",1759814795184,4.93346441,234.56,234.53,50.62]
["bitfinex","SOLUSD",1759814795784,4.26346441,234.56,234.53,50.62]
["bitfinex","SOLUSD",1759814796162,4.26311975,234.57,234.53,50.62]
["bitfinex","SOLUSD",1759814796372,4.93311975,234.57,234.53,50.62]
["bitfinex","SOLUSD",1759814797189,4.93311975,234.57,234.53,51.34]
["bitfinex","SOLUSD",1759814798770,4.26311975,234.57,234.53,50.62]
["bitfinex","SOLUSD",1759814798969,10.87647521,234.61,234.54,0.72]
["bitfinex","SOLUSD",1759814799277,10.87647521,234.63,234.54,4.98357466]
["bitfinex","SOLUSD",1759814799580,10.87647521,234.63,234.55,0.72]
["bitfinex","SOLUSD",1759814799784,10.87647521,234.63,234.56,29.82]
["bitfinex","SOLUSD",1759814799973,10.87647521,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759814800293,4.26221123,234.62,234.57,0.72]
["bitfinex","SOLUSD",1759814800464,4.26221123,234.62,234.58,0.72]
["bitfinex","SOLUSD",1759814800664,4.26221123,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759814802666,4.96221123,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759814805268,4.26221123,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759814805797,4.96221123,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759814809113,15.13850561,234.63,234.59,29.82]
["bitfinex","SOLUSD",1759814809289,4.9220304,234.63,234.59,29.82]
["bitfinex","SOLUSD",1759814809605,4.26183994,234.65,234.6,0.67]
["bitfinex","SOLUSD",1759814809804,1e-08,234.65,234.6,0.67]
["bitfinex","SOLUSD",1759814811307,1e-08,234.65,234.61,4.2623929]
["bitfinex","SOLUSD",1759814811686,1e-08,234.65,234.62,0.67]
["bitfinex","SOLUSD",1759814811885,1e-08,234.65,234.63,29.82]
["bitfinex","SOLUSD",1759814812104,1e-08,234.65,234.63,30.49]
["bitfinex","SOLUSD",1759814815104,1e-08,234.65,234.64,0.67]
["bitfinex","SOLUSD",1759814816510,1e-08,234.65,234.64,4.93184793]
["bitfinex","SOLUSD",1759814818408,1e-08,234.65,234.64,6.63655077]
["bitfinex","SOLUSD",1759814818606,1e-08,234.65,234.64,36.43655077]
["bitfinex","SOLUSD",1759814821711,1e-08,234.65,234.64,6.63655077]
["bitfinex","SOLUSD",1759814821901,1e-08,234.65,234.64,50.6]
["bitfinex","SOLUSD",1759814823114,1e-08,234.65,234.64,51.27]
["bitfinex","SOLUSD",1759814823789,1e-08,234.65,234.64,55.53184793]
["bitfinex","SOLUSD",1759814824792,1e-08,234.65,234.64,54.86184793]
["bitfinex","SOLUSD",1759814824995,1e-08,234.65,234.64,50.6]
["bitfinex","SOLUSD",1759814825310,1e-08,234.65,234.64,55.53184793]
["bitfinex","SOLUSD",1759814828415,1e-08,234.65,234.64,54.86184793]
["bitfinex","SOLUSD",1759814829699,0.66000001,234.65,234.64,50.6]
["bitfinex","SOLUSD",1759814830721,4.26184793,234.64,234.62,33.2]
["bitfinex","SOLUSD",1759814831013,4.26184793,234.64,234.59,20.8]
["bitfinex","SOLUSD",1759814831312,4.26184793,234.64,234.6,29.8]
["bitfinex","SOLUSD",1759814831494,4.26184793,234.64,234.62,20.8]
["bitfinex","SOLUSD",1759814831495,0.66,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759814831905,0.66,234.63,234.62,50.6]
["bitfinex","SOLUSD",1759814832790,4.92202957,234.63,234.62,50.6]
["bitfinex","SOLUSD",1759814834118,0.66,234.63,234.62,50.6]
["bitfinex","SOLUSD",1759814835418,4.26184664,234.65,234.62,50.6]
["bitfinex","SOLUSD",1759814835621,0.66,234.64,234.62,50.6]
["bitfinex","SOLUSD",1759814835795,1e-08,234.65,234.62,50.6]
["bitfinex","SOLUSD",1759814837814,0.66,234.64,234.62,50.6]
["bitfinex","SOLUSD",1759814838035,1e-08,234.65,234.62,50.6]
["bitfinex","SOLUSD",1759814838036,0.66,234.63,234.62,50.6]
["bitfinex","SOLUSD",1759814838721,0.66,234.63,234.62,29.8]
["bitfinex","SOLUSD",1759814839925,0.66,234.63,234.58,25.06280687]
["bitfinex","SOLUSD",1759814840114,0.66,234.63,234.62,20.8]
["bitfinex","SOLUSD",1759814840322,0.66,234.63,234.62,50.6]
["bitfinex","SOLUSD",1759814840524,4.92178323,234.65,234.62,50.6]
["bitfinex","SOLUSD",1759814840704,1e-08,234.65,234.63,29.8]
["bitfinex","SOLUSD",1759814841019,1e-08,234.65,234.64,29.8]
["bitfinex","SOLUSD",1759814841598,0.66000001,234.65,234.64,29.8]
["bitfinex","SOLUSD",1759814841802,4.92169785,234.65,234.64,29.8]
["bitfinex","SOLUSD",1759814841999,0.66000001,234.65,234.64,29.8]
["bitfinex","SOLUSD",1759814846116,4.92173862,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759814846310,0.66,234.64,234.59,50.6]
["bitfinex","SOLUSD",1759814846531,0.66,234.64,234.6,0.72]
["bitfinex","SOLUSD",1759814846825,0.66,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759814847144,1e-08,234.65,234.63,50.6]
["bitfinex","SOLUSD",1759814847315,1e-08,234.65,234.63,51.32]
["bitfinex","SOLUSD",1759814848333,1e-08,234.65,234.63,50.6]
["bitfinex","SOLUSD",1759814852440,0.66000001,234.65,234.63,50.6]
["bitfinex","SOLUSD",1759814853136,1e-08,234.65,234.63,50.6]
["bitfinex","SOLUSD",1759814854143,1e-08,234.65,234.63,29.8]
["bitfinex","SOLUSD",1759814856144,1e-08,234.65,234.63,30.52]
["bitfinex","SOLUSD",1759814856645,1e-08,234.65,234.63,29.8]
["bitfinex","SOLUSD",1759814861844,1e-08,234.65,234.59,4.94275229]
["bitfinex","SOLUSD",1759814861845,0.67,234.64,234.59,20.8]
["bitfinex","SOLUSD",1759814862149,1e-08,234.65,234.63,20.8]
["bitfinex","SOLUSD",1759814862446,1e-08,234.65,234.64,30.46]
["bitfinex","SOLUSD",1759814863241,1e-08,234.65,234.64,34.72184793]
["bitfinex","SOLUSD",1759814865757,1e-08,234.65,234.64,34.04184793]
["bitfinex","SOLUSD",1759814865961,1e-08,234.65,234.64,34.72184793]
["bitfinex","SOLUSD",1759814866642,1e-08,234.65,234.64,34.04184793]
["bitfinex","SOLUSD",1759814867058,1e-08,234.65,234.64,34.72184793]
["bitfinex","SOLUSD",1759814867270,1e-08,234.65,234.64,34.04184793]
["bitfinex","SOLUSD",1759814868847,1e-08,234.65,234.64,29.78]
["bitfinex","SOLUSD",1759814869556,1e-08,234.65,234.62,4.26219084]
["bitfinex","SOLUSD",1759814869759,1e-08,234.65,234.63,29.78]
["bitfinex","SOLUSD",1759814870157,1e-08,234.65,234.64,0.68]
["bitfinex","SOLUSD",1759814870460,1e-08,234.65,234.64,4.94184793]
["bitfinex","SOLUSD",1759814872749,1e-08,234.65,234.64,6.64662343]
["bitfinex","SOLUSD",1759814876068,0.2,234.67,234.66,20.8]
["bitfinex","SOLUSD",1759814876263,0.2,234.67,234.66,50.58]
["bitfinex","SOLUSD",1759814876771,0.2,234.67,234.66,54.83985733]
["bitfinex","SOLUSD",1759814876968,0.2,234.67,234.66,59.10134203]
["bitfinex","SOLUSD",1759814877468,0.2,234.67,234.66,59.78134203]
["bitfinex","SOLUSD",1759814878457,0.2,234.67,234.66,59.10134203]
["bitfinex","SOLUSD",1759814879761,0.2,234.67,234.66,59.78134203]
["bitfinex","SOLUSD",1759814880672,0.2,234.67,234.66,59.10134203]
["bitfinex","SOLUSD",1759814880976,0.2,234.67,234.66,54.83985733]
["bitfinex","SOLUSD",1759814881361,0.2,234.67,234.66,59.10134203]
["bitfinex","SOLUSD",1759814882578,0.2,234.67,234.66,59.78134203]
["bitfinex","SOLUSD",1759814882774,0.2,234.67,234.66,59.10134203]
["bitfinex","SOLUSD",1759814884877,0.91,234.67,234.66,50.58]
["bitfinex","SOLUSD",1759814885083,0.2,234.67,234.66,50.58]
["bitfinex","SOLUSD",1759814885284,0.2,234.67,234.66,54.8414847]
["bitfinex","SOLUSD",1759814886682,0.2,234.67,234.66,55.5214847]
["bitfinex","SOLUSD",1759814886879,0.2,234.77,234.66,66.17519645]
["bitfinex","SOLUSD",1759814887187,0.71,234.76,234.67,0.68]
["bitfinex","SOLUSD",1759814887499,0.71,234.76,234.71,20.8]
["bitfinex","SOLUSD",1759814887795,0.2,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759814887962,0.2,234.77,234.76,29.78]
["bitfinex","SOLUSD",1759814888362,0.91,234.77,234.76,29.78]
["bitfinex","SOLUSD",1759814889161,0.2,234.77,234.76,29.78]
["bitfinex","SOLUSD",1759814889358,0.2,234.77,234.76,34.03966944]
["bitfinex","SOLUSD",1759814889780,0.2,234.77,234.76,34.71966944]
["bitfinex","SOLUSD",1759814890172,0.2,234.77,234.76,34.03966944]
["bitfinex","SOLUSD",1759814890686,0.2,234.77,234.76,29.78]
["bitfinex","SOLUSD",1759814891468,0.2,234.77,234.75,21.23501473]
["bitfinex","SOLUSD",1759814891671,0.91,234.77,234.76,29.76]
["bitfinex","SOLUSD",1759814892070,0.2,234.77,234.76,29.76]
["bitfinex","SOLUSD",1759814893276,0.2,234.77,234.76,34.01966944]
["bitfinex","SOLUSD",1759814896308,0.2,234.87,234.79,20.8]
["bitfinex","SOLUSD",1759814896601,0.2,234.87,234.76,45.34884306]
["bitfinex","SOLUSD",1759814896602,0.71,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759814896770,0.2,234.87,234.84,29.76]
["bitfinex","SOLUSD",1759814897494,0.71,234.86,234.84,29.76]
["bitfinex","SOLUSD",1759814898069,0.2,234.87,234.84,29.76]
["bitfinex","SOLUSD",1759814898298,0.71,234.85,234.84,29.76]
["bitfinex","SOLUSD",1759814899091,0.2,234.87,234.84,29.76]
["bitfinex","SOLUSD",1759814899278,0.2,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759814899482,0.2,234.87,234.86,50.56]
["bitfinex","SOLUSD",1759814906300,0.2,234.87,234.86,54.81785574]
["bitfinex","SOLUSD",1759814906605,0.2,234.87,234.86,50.56]
["bitfinex","SOLUSD",1759814907392,0.2,234.87,234.86,52.26339614]
["bitfinex","SOLUSD",1759814908912,0.2,234.87,234.86,50.56]
["bitfinex","SOLUSD",1759814909282,0.91,234.87,234.86,50.56]
["bitfinex","SOLUSD",1759814909895,0.91,234.87,234.86,50.54]
["bitfinex","SOLUSD",1759814910683,0.1,234.9,234.86,55.46785574]
["bitfinex","SOLUSD",1759814910902,0.1,234.9,234.87,0.67]
["bitfinex","SOLUSD",1759814911084,0.1,234.9,234.88,29.74]
["bitfinex","SOLUSD",1759814911594,0.1,234.9,234.88,31.44303352]
["bitfinex","SOLUSD",1759814911796,0.1,234.9,234.88,32.11303352]
["bitfinex","SOLUSD",1759814912302,0.1,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1759814912508,0.1,234.9,234.88,31.44303352]
["bitfinex","SOLUSD",1759814912686,0.1,234.9,234.89,0.67]
["bitfinex","SOLUSD",1759814913094,0.1,234.9,234.89,2.37281603]
["bitfinex","SOLUSD",1759814913314,0.1,234.9,234.89,0.67]
["bitfinex","SOLUSD",1759814913486,0.1,234.9,234.89,50.54]
["bitfinex","SOLUSD",1759814914191,0.1,234.9,234.89,54.79731193]
["bitfinex","SOLUSD",1759814918597,0.1,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759814918910,0.1,234.9,234.86,13.02760037]
["bitfinex","SOLUSD",1759814918911,0.81,234.9,234.86,22.50296102]
["bitfinex","SOLUSD",1759814919119,0.1,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759814919293,0.1,234.9,234.89,50.54]
["bitfinex","SOLUSD",1759814919494,0.1,234.9,234.89,29.74]
["bitfinex","SOLUSD",1759814919695,0.81,234.9,234.89,29.74]
["bitfinex","SOLUSD",1759814920097,0.81,234.9,234.84,4.25812267]
["bitfinex","SOLUSD",1759814920303,0.71,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759814920514,0.71,234.89,234.88,29.74]
["bitfinex","SOLUSD",1759814921312,0.71,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759814921618,0.71,234.88,234.81,4.2587624]
["bitfinex","SOLUSD",1759814921793,0.71,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759814921994,0.1,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759814922225,0.1,234.9,234.88,29.74]
["bitfinex","SOLUSD",1759814922722,4.96731193,234.89,234.88,29.74]
["bitfinex","SOLUSD",1759814923019,0.71,234.89,234.88,29.74]
["bitfinex","SOLUSD",1759814924519,4.96731193,234.89,234.88,29.74]
["bitfinex","SOLUSD",1759814924893,4.96732066,234.89,234.8,37.43880975]
["bitfinex","SOLUSD",1759814925093,0.71,234.88,234.81,29.74]
["bitfinex","SOLUSD",1759814925298,0.71,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759814925518,0.71,234.87,234.85,29.74]
["bitfinex","SOLUSD",1759814925820,4.25732066,234.89,234.85,29.74]
["bitfinex","SOLUSD",1759814925821,0.71,234.86,234.85,29.74]
["bitfinex","SOLUSD",1759814928796,4.96785574,234.86,234.85,29.74]
["bitfinex","SOLUSD",1759814930029,4.96785574,234.86,234.8,33.18]
["bitfinex","SOLUSD",1759814930030,7.57530938,234.86,234.8,33.18]
["bitfinex","SOLUSD",1759814930216,6.865672,234.84,234.81,29.74]
["bitfinex","SOLUSD",1759814930527,0.72,234.83,234.81,29.74]
["bitfinex","SOLUSD",1759814930733,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814930904,0.72,234.82,234.8,33.18]
["bitfinex","SOLUSD",1759814931102,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814931404,6.865672,234.84,234.81,29.74]
["bitfinex","SOLUSD",1759814931600,4.25821836,234.84,234.81,29.74]
["bitfinex","SOLUSD",1759814931804,0.72,234.83,234.8,33.18]
["bitfinex","SOLUSD",1759814932011,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814932598,10.87647521,234.86,234.81,29.74]
["bitfinex","SOLUSD",1759814932804,0.72,234.85,234.81,29.74]
["bitfinex","SOLUSD",1759814933004,0.72,234.84,234.81,29.74]
["bitfinex","SOLUSD",1759814934026,6.8652125,234.87,234.81,29.74]
["bitfinex","SOLUSD",1759814934225,0.72,234.83,234.81,29.74]
["bitfinex","SOLUSD",1759814935430,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814936431,4.25843353,234.83,234.81,29.74]
["bitfinex","SOLUSD",1759814936634,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814937132,4.25843353,234.83,234.81,29.74]
["bitfinex","SOLUSD",1759814937336,0.72,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814938950,4.25858104,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814939137,4.97858104,234.82,234.81,29.74]
["bitfinex","SOLUSD",1759814939811,4.97858104,234.82,234.8,33.18]
["bitfinex","SOLUSD",1759814940012,14.20392885,234.81,234.8,33.18]
["bitfinex","SOLUSD",1759814940330,14.20392885,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814940331,11.59647521,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814940538,14.20392885,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814942136,18.46269125,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814945234,15.85523761,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814945541,18.46269125,234.81,234.8,62.92]
["bitfinex","SOLUSD",1759814946315,18.46269125,234.81,234.8,29.74]
["bitfinex","SOLUSD",1759814950428,2.22173125,234.84,234.8,30.46]
["bitfinex","SOLUSD",1759814950638,4.25825568,234.84,234.81,0.72]
["bitfinex","SOLUSD",1759814950817,4.25825568,234.84,234.8,29.74]
["bitfinex","SOLUSD",1759814951022,4.25825568,234.84,234.8,30.46]
["bitfinex","SOLUSD",1759814951723,4.97825568,234.84,234.8,29.74]
["bitfinex","SOLUSD",1759814951920,4.97825568,234.84,234.8,30.46]
["bitfinex","SOLUSD",1759814952118,4.25825568,234.84,234.8,30.46]
["bitfinex","SOLUSD",1759814952630,4.25825568,234.84,234.81,0.72]
["bitfinex","SOLUSD",1759814952837,4.25825568,234.84,234.82,0.72]
["bitfinex","SOLUSD",1759814953037,15.13473089,234.84,234.83,29.74]
["bitfinex","SOLUSD",1759814955649,18.46195352,234.86,234.83,29.74]
["bitfinex","SOLUSD",1759814956446,3.32745364,234.85,234.83,29.74]
["bitfinex","SOLUSD",1759814956638,4.25821836,234.84,234.83,29.74]
["bitfinex","SOLUSD",1759814958042,24.1285682,234.86,234.83,29.74]
["bitfinex","SOLUSD",1759814958242,2.60745364,234.84,234.77,0.69]
["bitfinex","SOLUSD",1759814958440,13.48392885,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759814958643,2.60745364,234.77,234.7,12.71709202]
["bitfinex","SOLUSD",1759814958951,2.60745364,234.77,234.71,30.43]
["bitfinex","SOLUSD",1759814959147,0.67,234.78,234.71,30.43]
["bitfinex","SOLUSD",1759814959336,2.60745364,234.78,234.72,0.69]
["bitfinex","SOLUSD",1759814960041,10.87647521,234.79,234.72,0.69]
["bitfinex","SOLUSD",1759814960231,10.87647521,234.79,234.74,20.8]
["bitfinex","SOLUSD",1759814960430,18.41305773,234.79,234.75,29.74]
["bitfinex","SOLUSD",1759814962431,0.67,234.78,234.75,29.74]
["bitfinex","SOLUSD",1759814962837,17.74305773,234.79,234.69,0.69]
["bitfinex","SOLUSD",1759814962838,2.60745364,234.76,234.69,0.69]
["bitfinex","SOLUSD",1759814963155,3.27745364,234.76,234.7,29.74]
["bitfinex","SOLUSD",1759814963352,3.27745364,234.76,234.7,30.43]
["bitfinex","SOLUSD",1759814964194,4.2598509,234.75,234.7,30.43]
["bitfinex","SOLUSD",1759814964458,4.2598509,234.75,234.71,0.69]
["bitfinex","SOLUSD",1759814964958,0.67,234.76,234.71,0.69]
["bitfinex","SOLUSD",1759814965139,10.87647521,234.78,234.7,29.74]
["bitfinex","SOLUSD",1759814965346,2.60745364,234.76,234.7,30.43]
["bitfinex","SOLUSD",1759814965661,4.25910513,234.8,234.71,0.69]
["bitfinex","SOLUSD",1759814965834,11.94078934,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759814966047,13.48392885,234.79,234.74,30.43]
["bitfinex","SOLUSD",1759814966357,4.92932523,234.78,234.74,29.74]
["bitfinex","SOLUSD",1759814967576,0.67,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759814967776,0.67,234.76,234.74,29.74]
["bitfinex","SOLUSD",1759814968071,7.53677887,234.78,234.74,29.74]
["bitfinex","SOLUSD",1759814968257,0.67,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759814968660,4.25932523,234.78,234.75,0.69]
["bitfinex","SOLUSD",1759814969069,4.25932523,234.78,234.74,29.74]
["bitfinex","SOLUSD",1759814969276,4.25932523,234.78,234.74,30.43]
["bitfinex","SOLUSD",1759814969465,4.92932523,234.78,234.75,29.74]
["bitfinex","SOLUSD",1759814970062,4.92932523,234.78,234.76,29.74]
["bitfinex","SOLUSD",1759814970553,4.92932523,234.78,234.77,29.74]
["bitfinex","SOLUSD",1759814970878,5.9936069,234.78,234.77,29.74]
["bitfinex","SOLUSD",1759814971860,19.47753575,234.78,234.77,29.74]
["bitfinex","SOLUSD",1759814972267,10.87647521,234.77,234.71,20.8]
["bitfinex","SOLUSD",1759814972574,4.26003237,234.74,234.72,29.74]
["bitfinex","SOLUSD",1759814972957,0.67,234.73,234.72,29.74]
["bitfinex","SOLUSD",1759814973153,3.27745364,234.73,234.72,29.74]
["bitfinex","SOLUSD",1759814973352,3.27745364,234.73,234.65,33.87]
["bitfinex","SOLUSD",1759814973353,10.87647521,234.72,234.65,33.87]
["bitfinex","SOLUSD",1759814973656,2.60745364,234.7,234.66,29.74]
["bitfinex","SOLUSD",1759814973978,10.87647521,234.72,234.65,33.18]
["bitfinex","SOLUSD",1759814973979,0.67,234.69,234.65,33.18]
["bitfinex","SOLUSD",1759814974154,2.60745364,234.67,234.65,33.18]
["bitfinex","SOLUSD",1759814974493,15.13777831,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814974656,17.74523195,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814974857,18.41523195,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814976481,10.87647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814976652,13.48392885,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814976856,14.15392885,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814977657,18.41523195,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814980770,15.80777831,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814980951,11.54647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814981156,7.16401585,234.69,234.66,29.74]
["bitfinex","SOLUSD",1759814981354,0.68,234.68,234.66,29.74]
["bitfinex","SOLUSD",1759814981650,0.68,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814983877,4.9413031,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814984053,10.87647521,234.68,234.66,29.74]
["bitfinex","SOLUSD",1759814984261,11.55647521,234.68,234.66,29.74]
["bitfinex","SOLUSD",1759814984477,10.87647521,234.68,234.66,29.74]
["bitfinex","SOLUSD",1759814984655,11.55647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759814985077,7.16403871,234.69,234.66,29.74]
["bitfinex","SOLUSD",1759814985268,10.87647521,234.68,234.66,29.74]
["bitfinex","SOLUSD",1759814985880,10.87647521,234.68,234.66,30.4]
["bitfinex","SOLUSD",1759814986377,2.22294664,234.69,234.66,29.74]
["bitfinex","SOLUSD",1759814988161,2.22294664,234.69,234.67,0.66]
["bitfinex","SOLUSD",1759814988460,10.87647521,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814988778,13.79918568,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814989158,18.05963922,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814989871,17.35963922,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814990177,18.05963922,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814994162,17.35963922,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814994366,4.96066445,234.71,234.68,29.74]
["bitfinex","SOLUSD",1759814994697,0.7,234.71,234.68,29.74]
["bitfinex","SOLUSD",1759814994976,17.3596822,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814995171,18.0596822,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814995683,13.09918568,234.72,234.68,30.45]
["bitfinex","SOLUSD",1759814996589,13.79918568,234.72,234.68,30.45]
["bitfinex","SOLUSD",1759814996885,2.22271047,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759814997088,2.22271047,234.72,234.69,0.71]
["bitfinex","SOLUSD",1759814997274,10.87647521,234.75,234.7,29.74]
["bitfinex","SOLUSD",1759814997474,10.87647521,234.75,234.71,0.71]
["bitfinex","SOLUSD",1759814997788,10.87647521,234.75,234.65,53.98]
["bitfinex","SOLUSD",1759814997789,10.87647521,234.75,234.72,30.45]
["bitfinex","SOLUSD",1759814997991,2.22236985,234.76,234.72,30.45]
["bitfinex","SOLUSD",1759814998166,2.92236985,234.76,234.72,30.45]
["bitfinex","SOLUSD",1759814998492,7.18206864,234.76,234.72,29.74]
["bitfinex","SOLUSD",1759815000071,7.18206864,234.76,234.73,0.71]
["bitfinex","SOLUSD",1759815000072,2.22236985,234.76,234.73,0.71]
["bitfinex","SOLUSD",1759815000380,4.95880312,234.81,234.74,0.71]
["bitfinex","SOLUSD",1759815000583,10.87647521,234.78,234.71,0.71]
["bitfinex","SOLUSD",1759815000772,0.7,234.77,234.72,29.74]
["bitfinex","SOLUSD",1759815000972,0.7,234.76,234.72,29.74]
["bitfinex","SOLUSD",1759815002486,4.25949141,234.77,234.72,29.74]
["bitfinex","SOLUSD",1759815002691,13.09846614,234.78,234.73,0.71]
["bitfinex","SOLUSD",1759815002901,0.7,234.83,234.75,20.8]
["bitfinex","SOLUSD",1759815002902,10.87647521,234.82,234.75,20.8]
["bitfinex","SOLUSD",1759815003108,2.92173062,234.83,234.76,30.45]
["bitfinex","SOLUSD",1759815003283,0.7,234.82,234.76,30.45]
["bitfinex","SOLUSD",1759815004418,2.22173062,234.83,234.77,4.96940986]
["bitfinex","SOLUSD",1759815004605,2.22173062,234.83,234.78,0.71]
["bitfinex","SOLUSD",1759815005189,15.83430554,234.87,234.78,0.71]
["bitfinex","SOLUSD",1759815005495,18.05561548,234.87,234.78,0.71]
["bitfinex","SOLUSD",1759815009002,28.69980162,234.87,234.79,20.8]
["bitfinex","SOLUSD",1759815009205,10.87647521,234.85,234.79,20.8]
["bitfinex","SOLUSD",1759815009511,0.7,234.84,234.79,20.8]
["bitfinex","SOLUSD",1759815009726,0.7,234.83,234.79,20.8]
["bitfinex","SOLUSD",1759815010096,0.7,234.82,234.79,20.8]
["bitfinex","SOLUSD",1759815010405,0.7,234.81,234.76,0.71]
["bitfinex","SOLUSD",1759815010607,4.25821836,234.84,234.74,20.8]
["bitfinex","SOLUSD",1759815010917,1.67280534,234.77,234.75,29.74]
["bitfinex","SOLUSD",1759815011204,0.7,234.76,234.75,29.74]
["bitfinex","SOLUSD",1759815012286,17.50894999,234.76,234.66,0.71]
["bitfinex","SOLUSD",1759815012503,17.50894999,234.76,234.67,29.74]
["bitfinex","SOLUSD",1759815012504,10.87647521,234.74,234.67,29.74]
["bitfinex","SOLUSD",1759815012712,13.24928055,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759815012885,0.7,234.73,234.7,20.8]
["bitfinex","SOLUSD",1759815013089,0.7,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759815013388,0.7,234.72,234.67,29.74]
["bitfinex","SOLUSD",1759815013696,0.7,234.72,234.67,30.45]
["bitfinex","SOLUSD",1759815014209,16.80940372,234.74,234.68,50.54]
["bitfinex","SOLUSD",1759815014507,0.7,234.73,234.68,50.54]
["bitfinex","SOLUSD",1759815014727,0.7,234.72,234.68,50.54]
["bitfinex","SOLUSD",1759815015209,16.80940372,234.74,234.68,29.74]
["bitfinex","SOLUSD",1759815015210,0.7,234.71,234.68,29.74]
["bitfinex","SOLUSD",1759815015390,0.7,234.7,234.68,29.74]
["bitfinex","SOLUSD",1759815015587,0.7,234.69,234.68,29.74]
["bitfinex","SOLUSD",1759815016683,5.93323114,234.72,234.68,29.74]
["bitfinex","SOLUSD",1759815016889,10.87647521,234.74,234.69,0.71]
["bitfinex","SOLUSD",1759815017087,10.87647521,234.74,234.68,29.74]
["bitfinex","SOLUSD",1759815017310,0.7,234.73,234.68,29.74]
["bitfinex","SOLUSD",1759815017618,1.67280534,234.71,234.68,29.74]
["bitfinex","SOLUSD",1759815017805,0.7,234.7,234.68,29.74]
["bitfinex","SOLUSD",1759815018011,0.7,234.69,234.68,29.74]
["bitfinex","SOLUSD",1759815018193,10.87647521,234.68,234.65,33.18]
["bitfinex","SOLUSD",1759815018386,0.69,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815019006,11.56647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815019584,15.82777831,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815021495,11.56647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815023521,10.87647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815025816,11.56647521,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815026798,15.82777831,234.67,234.66,29.74]
["bitfinex","SOLUSD",1759815029499,10.87647521,234.66,234.64,0.2]
["bitfinex","SOLUSD",1759815029702,1.67280534,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815029897,2.36280534,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815030109,0.69,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815031423,4.26166631,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815033327,15.82814152,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815033526,17.50094686,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815035606,19.7243703,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815038520,18.05156496,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815038830,19.7243703,234.65,234.64,19.8]
["bitfinex","SOLUSD",1759815041026,20.6668403,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815049324,20.6368403,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815054948,19.9768403,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815055651,20.6368403,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815056555,33.4330185,234.65,234.64,0.2]
["bitfinex","SOLUSD",1759815058237,10.87647521,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759815058459,13.49175055,234.59,234.58,0.68]
["bitfinex","SOLUSD",1759815058961,10.87647521,234.58,234.57,29.76]
["bitfinex","SOLUSD",1759815059145,4.26257459,234.6,234.57,30.44]
["bitfinex","SOLUSD",1759815059345,2.61527534,234.59,234.58,0.68]
["bitfinex","SOLUSD",1759815059859,10.87647521,234.58,234.57,29.76]
["bitfinex","SOLUSD",1759815060048,13.49175055,234.58,234.57,29.76]
["bitfinex","SOLUSD",1759815060439,14.15175055,234.58,234.56,0.2]
["bitfinex","SOLUSD",1759815060638,13.49175055,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759815061057,14.15175055,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759815061238,18.4148703,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759815063158,31.21596265,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759815065540,31.21596265,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759815065758,12.87647521,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759815066068,15.49175055,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759815066275,16.15175055,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759815067350,16.15175055,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815067351,12.87647521,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815067550,17.14068569,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815067749,12.87647521,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815070047,15.49175055,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815070642,19.75596103,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815070941,15.49175055,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759815071146,12.87647521,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815071353,15.49175055,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815071548,12.87647521,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815071969,10.87647521,234.51,234.5,0.88]
["bitfinex","SOLUSD",1759815077376,142.05690362,234.59,234.5,0.88]
["bitfinex","SOLUSD",1759815077377,10.87647521,234.57,234.5,0.88]
["bitfinex","SOLUSD",1759815077574,10.87647521,234.57,234.51,0.68]
["bitfinex","SOLUSD",1759815077873,10.87647521,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759815078176,10.87647521,234.59,234.51,0.68]
["bitfinex","SOLUSD",1759815079680,10.87647521,234.59,234.51,4.94415528]
["bitfinex","SOLUSD",1759815079881,10.87647521,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759815080080,10.87647521,234.63,234.53,29.76]
["bitfinex","SOLUSD",1759815080390,10.87647521,234.64,234.54,0.68]
["bitfinex","SOLUSD",1759815080391,11.54647521,234.64,234.54,0.68]
["bitfinex","SOLUSD",1759815080950,15.8083406,234.64,234.54,0.68]
["bitfinex","SOLUSD",1759815082576,0.67,234.67,234.56,20.8]
["bitfinex","SOLUSD",1759815082775,0.67,234.67,234.57,0.68]
["bitfinex","SOLUSD",1759815082776,10.87647521,234.67,234.57,0.68]
["bitfinex","SOLUSD",1759815082974,10.87647521,234.65,234.57,0.68]
["bitfinex","SOLUSD",1759815083458,0.67,234.64,234.57,0.68]
["bitfinex","SOLUSD",1759815084589,4.93192343,234.64,234.56,20.8]
["bitfinex","SOLUSD",1759815084832,4.93192343,234.64,234.47,12.79399535]
["bitfinex","SOLUSD",1759815084833,20.8,234.55,234.47,12.79399535]
["bitfinex","SOLUSD",1759815085077,10.87647521,234.5,234.43,0.2]
["bitfinex","SOLUSD",1759815085259,10.87647521,234.48,234.43,0.2]
["bitfinex","SOLUSD",1759815085461,10.87647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815085770,11.54647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815086393,15.81195891,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815086898,10.87647521,234.48,234.43,0.2]
["bitfinex","SOLUSD",1759815087088,2.61527534,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759815087287,10.87647521,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815087594,11.54647521,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815088091,10.87647521,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815088271,0.67,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815090482,3.28527534,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815091876,15.14179525,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815092073,13.49175055,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759815092282,10.87647521,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759815092485,13.49175055,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759815092686,14.16175055,234.46,234.43,0.2]
["bitfinex","SOLUSD",1759815093283,13.49175055,234.46,234.44,0.68]
["bitfinex","SOLUSD",1759815093496,10.87647521,234.47,234.45,0.68]
["bitfinex","SOLUSD",1759815093701,10.87647521,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759815093702,10.87647521,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815093890,10.87647521,234.47,234.44,0.68]
["bitfinex","SOLUSD",1759815094692,10.87647521,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759815094884,10.87647521,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815095085,10.87647521,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759815095284,10.87647521,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815096104,15.14142397,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815096407,10.87647521,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815097107,2.61527534,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815098891,15.14132649,234.48,234.43,0.88]
["bitfinex","SOLUSD",1759815099091,2.61527534,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759815099292,2.61527534,234.47,234.43,0.88]
["bitfinex","SOLUSD",1759815099790,6.88026286,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759815099995,10.87647521,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815100422,10.87647521,234.45,234.43,0.88]
["bitfinex","SOLUSD",1759815101818,10.87647521,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759815102693,0.68,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815103010,14.17175055,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815103305,13.23311443,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815104701,12.55311443,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815105382,13.23311443,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815108588,10.87647521,234.44,234.43,0.89]
["bitfinex","SOLUSD",1759815109407,10.87647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815110898,17.51859813,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815116522,10.87647521,234.44,234.43,0.89]
["bitfinex","SOLUSD",1759815117815,10.87647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815119920,10.87647521,234.44,234.43,0.89]
["bitfinex","SOLUSD",1759815121826,10.87647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815122005,11.57647521,234.44,234.43,30.1]
["bitfinex","SOLUSD",1759815122336,12.55311443,234.44,234.43,30.1]
["bitfinex","SOLUSD",1759815122697,13.25311443,234.44,234.43,30.1]
["bitfinex","SOLUSD",1759815122894,11.57647521,234.44,234.43,30.1]
["bitfinex","SOLUSD",1759815123112,17.51859813,234.44,234.43,30.1]
["bitfinex","SOLUSD",1759815123325,17.51859813,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815130916,15.84195891,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815131122,16.81859813,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815131324,10.87647521,234.44,234.43,0.89]
["bitfinex","SOLUSD",1759815137926,1.67663922,234.5,234.43,0.89]
["bitfinex","SOLUSD",1759815138132,10.87647521,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759815138521,10.87647521,234.5,234.44,0.69]
["bitfinex","SOLUSD",1759815138920,10.87647521,234.51,234.44,0.69]
["bitfinex","SOLUSD",1759815139734,12.55311443,234.51,234.44,0.69]
["bitfinex","SOLUSD",1759815140232,13.27311443,234.51,234.44,0.69]
["bitfinex","SOLUSD",1759815140833,10.87647521,234.53,234.44,0.69]
["bitfinex","SOLUSD",1759815141337,10.87647521,234.53,234.44,4.95546924]
["bitfinex","SOLUSD",1759815141635,10.87647521,234.55,234.46,20.8]
["bitfinex","SOLUSD",1759815141825,10.87647521,234.56,234.47,0.69]
["bitfinex","SOLUSD",1759815142711,15.139817,234.56,234.47,0.69]
["bitfinex","SOLUSD",1759815143037,10.87647521,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759815143240,12.55311443,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759815143730,10.87647521,234.5,234.47,0.69]
["bitfinex","SOLUSD",1759815144632,13.27311443,234.53,234.46,20.8]
["bitfinex","SOLUSD",1759815144847,13.27311443,234.53,234.48,0.69]
["bitfinex","SOLUSD",1759815145139,0.72,234.52,234.49,29.86]
["bitfinex","SOLUSD",1759815145819,10.87647521,234.53,234.49,29.86]
["bitfinex","SOLUSD",1759815146015,10.87647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815146334,11.59647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815147116,10.87647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815148040,10.87647521,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815148334,0.72,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815148541,0.72,234.55,234.51,0.69]
["bitfinex","SOLUSD",1759815149136,0.72,234.55,234.49,30.55]
["bitfinex","SOLUSD",1759815149343,0.72,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815149547,12.55311443,234.56,234.51,0.69]
["bitfinex","SOLUSD",1759815149724,12.55311443,234.56,234.49,29.86]
["bitfinex","SOLUSD",1759815149725,13.27311443,234.56,234.52,0.69]
["bitfinex","SOLUSD",1759815149921,0.72,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815150528,0.72,234.54,234.49,29.86]
["bitfinex","SOLUSD",1759815150729,15.1397816,234.56,234.49,29.86]
["bitfinex","SOLUSD",1759815150730,13.27311443,234.53,234.49,29.86]
["bitfinex","SOLUSD",1759815151042,10.87647521,234.51,234.49,29.86]
["bitfinex","SOLUSD",1759815152237,10.87647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815152414,11.59647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815152818,10.87647521,234.53,234.49,30.55]
["bitfinex","SOLUSD",1759815153642,10.87647521,234.53,234.49,29.86]
["bitfinex","SOLUSD",1759815153840,10.87647521,234.54,234.5,0.69]
["bitfinex","SOLUSD",1759815154048,10.87647521,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815154339,10.87647521,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759815154726,10.87647521,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815154929,11.59647521,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815155222,13.27311443,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759815155418,10.87647521,234.53,234.43,21.0]
["bitfinex","SOLUSD",1759815155614,12.55311443,234.53,234.47,21.49]
["bitfinex","SOLUSD",1759815156042,15.14047175,234.53,234.47,20.8]
["bitfinex","SOLUSD",1759815156232,10.87647521,234.53,234.48,0.69]
["bitfinex","SOLUSD",1759815156423,10.87647521,234.53,234.49,0.69]
["bitfinex","SOLUSD",1759815156626,10.87647521,234.53,234.5,29.82]
["bitfinex","SOLUSD",1759815156946,10.87647521,234.53,234.5,30.52]
["bitfinex","SOLUSD",1759815157237,10.87647521,234.54,234.51,0.7]
["bitfinex","SOLUSD",1759815157717,10.87647521,234.54,234.5,29.82]
["bitfinex","SOLUSD",1759815158241,10.87647521,234.54,234.5,30.52]
["bitfinex","SOLUSD",1759815158539,2.35663922,234.53,234.5,29.82]
["bitfinex","SOLUSD",1759815158752,1.67663922,234.51,234.5,29.82]
["bitfinex","SOLUSD",1759815159044,2.35663922,234.51,234.5,29.82]
["bitfinex","SOLUSD",1759815159242,13.23311443,234.51,234.5,29.82]
["bitfinex","SOLUSD",1759815159619,10.87647521,234.5,234.43,0.2]
["bitfinex","SOLUSD",1759815159823,12.55311443,234.46,234.44,18.26]
["bitfinex","SOLUSD",1759815160040,13.23311443,234.46,234.44,18.26]
["bitfinex","SOLUSD",1759815160742,15.82177698,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815161046,17.4984162,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815163147,13.23311443,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815163448,10.87647521,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815164442,16.8184162,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815164645,17.4984162,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815165136,18.44115364,234.45,234.44,18.26]
["bitfinex","SOLUSD",1759815165854,10.87647521,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815166030,14.17585187,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815167124,18.44133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815167353,31.24789252,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815170262,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815170437,15.14195891,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815170826,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815171726,13.49585187,234.45,234.43,30.71]
["bitfinex","SOLUSD",1759815172037,10.87647521,234.45,234.43,30.71]
["bitfinex","SOLUSD",1759815172246,13.49585187,234.45,234.43,30.02]
["bitfinex","SOLUSD",1759815172755,17.76123078,234.45,234.43,30.02]
["bitfinex","SOLUSD",1759815174455,2.61937666,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815174952,15.14185412,234.45,234.43,30.02]
["bitfinex","SOLUSD",1759815175161,2.61937666,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815175661,6.88486036,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815175836,13.49585187,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815180149,10.87647521,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815180363,10.87647521,234.44,234.43,30.71]
["bitfinex","SOLUSD",1759815182946,13.49585187,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815183143,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815183756,10.87647521,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815185154,15.14195891,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815185360,18.45133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815186367,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815189056,18.45133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815189254,15.14195891,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815189462,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815189655,18.45133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815189854,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815190860,10.87647521,234.44,234.43,30.71]
["bitfinex","SOLUSD",1759815191156,10.87647521,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815191871,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815192735,18.45133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815192950,17.76133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815193868,18.45133557,234.44,234.43,30.02]
["bitfinex","SOLUSD",1759815194442,18.45133557,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815194888,31.25843924,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815200870,52.05843924,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815201177,51.36843924,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815201556,52.06843924,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815202772,51.36843924,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815203350,30.56843924,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815203578,17.76133557,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815203880,19.46887649,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815204384,19.46887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815205174,16.84949983,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815205358,19.46887649,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815206481,16.84949983,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815206774,19.46887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815207183,16.84949983,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815207380,19.46887649,234.44,234.43,0.92]
["bitfinex","SOLUSD",1759815207763,19.46887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815210072,20.16887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815210480,19.46887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815210779,20.16887649,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759815211979,20.16887649,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759815212569,31.67647521,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815212889,34.29585187,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815213067,39.26151752,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815213270,40.96935006,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815216688,33.38430775,234.43,234.42,0.92]
["bitfinex","SOLUSD",1759815216987,40.26935006,234.43,234.42,0.92]
["bitfinex","SOLUSD",1759815217687,40.26935006,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815218365,40.26935006,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815218572,37.6499734,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815218768,40.26935006,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815221791,40.26935006,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815222492,40.98935006,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815227185,40.04750662,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815228503,39.32750662,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815232096,39.32750662,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815234936,39.32750662,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815237725,16.8499734,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815237928,12.58430775,234.43,234.42,0.88]
["bitfinex","SOLUSD",1759815238293,10.87647521,234.44,234.42,0.88]
["bitfinex","SOLUSD",1759815238620,12.58387036,234.44,234.43,0.68]
["bitfinex","SOLUSD",1759815240819,16.84935406,234.44,234.43,0.68]
["bitfinex","SOLUSD",1759815241621,19.24688728,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815241810,12.55400843,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815242007,16.81967408,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815242194,19.24714211,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815242534,18.52714211,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815242706,19.24714211,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815246428,4.26384684,234.53,234.42,13.48]
["bitfinex","SOLUSD",1759815246602,1.67753322,234.49,234.42,30.2]
["bitfinex","SOLUSD",1759815247035,10.87647521,234.48,234.42,30.2]
["bitfinex","SOLUSD",1759815247333,10.87647521,234.5,234.42,30.2]
["bitfinex","SOLUSD",1759815247706,15.14099835,234.5,234.42,30.2]
["bitfinex","SOLUSD",1759815250309,15.14099835,234.5,234.42,0.2]
["bitfinex","SOLUSD",1759815250629,15.86099835,234.5,234.43,29.98]
["bitfinex","SOLUSD",1759815252825,15.14099835,234.5,234.42,0.2]
["bitfinex","SOLUSD",1759815253028,10.87647521,234.48,234.43,29.96]
["bitfinex","SOLUSD",1759815253328,10.87647521,234.46,234.42,0.2]
["bitfinex","SOLUSD",1759815253529,10.87647521,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815254126,35.72550395,234.5,234.42,0.2]
["bitfinex","SOLUSD",1759815254127,13.27400843,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815255130,15.86214086,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815256163,17.53967408,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815257129,19.24743371,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815260711,12.58423484,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815260921,10.87647521,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815265718,10.87647521,234.51,234.42,4.46584762]
["bitfinex","SOLUSD",1759815265923,1.70703083,234.5,234.43,20.8]
["bitfinex","SOLUSD",1759815266141,4.2638244,234.54,234.43,20.8]
["bitfinex","SOLUSD",1759815266355,10.87647521,234.53,234.43,20.8]
["bitfinex","SOLUSD",1759815266632,10.87647521,234.53,234.42,15.13046667]
["bitfinex","SOLUSD",1759815266830,10.87647521,234.54,234.42,15.13046667]
["bitfinex","SOLUSD",1759815267340,10.87647521,234.54,234.45,20.8]
["bitfinex","SOLUSD",1759815267563,10.87647521,234.55,234.46,29.98]
["bitfinex","SOLUSD",1759815268435,0.66,234.6,234.47,4.26493794]
["bitfinex","SOLUSD",1759815268639,13.21400843,234.59,234.47,4.26493794]
["bitfinex","SOLUSD",1759815268845,10.87647521,234.57,234.46,29.98]
["bitfinex","SOLUSD",1759815269069,10.87647521,234.55,234.46,29.98]
["bitfinex","SOLUSD",1759815269979,10.87647521,234.55,234.46,34.24506202]
["bitfinex","SOLUSD",1759815270369,10.87647521,234.53,234.46,29.98]
["bitfinex","SOLUSD",1759815270667,10.87647521,234.51,234.47,29.96]
["bitfinex","SOLUSD",1759815271042,0.66,234.51,234.42,0.2]
["bitfinex","SOLUSD",1759815271252,0.66,234.51,234.43,29.96]
["bitfinex","SOLUSD",1759815271769,12.55400843,234.52,234.43,29.96]
["bitfinex","SOLUSD",1759815271770,10.87647521,234.52,234.43,29.96]
["bitfinex","SOLUSD",1759815272942,10.87647521,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1759815273960,15.14050547,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1759815275070,15.14050547,234.52,234.43,29.96]
["bitfinex","SOLUSD",1759815275257,15.80050547,234.52,234.43,29.96]
["bitfinex","SOLUSD",1759815275454,15.80050547,234.52,234.43,34.22565138]
["bitfinex","SOLUSD",1759815280767,10.87647521,234.5,234.43,29.96]
["bitfinex","SOLUSD",1759815280949,10.87647521,234.48,234.43,29.96]
["bitfinex","SOLUSD",1759815281666,10.87647521,234.51,234.43,34.22565928]
["bitfinex","SOLUSD",1759815281967,0.68,234.5,234.43,34.22565928]
["bitfinex","SOLUSD",1759815283278,10.87647521,234.49,234.44,29.92]
["bitfinex","SOLUSD",1759815283575,0.68,234.49,234.44,29.92]
["bitfinex","SOLUSD",1759815284152,0.68,234.49,234.43,4.26565928]
["bitfinex","SOLUSD",1759815284376,0.68,234.49,234.44,29.92]
["bitfinex","SOLUSD",1759815285046,0.68,234.49,234.45,29.92]
["bitfinex","SOLUSD",1759815285253,0.68,234.49,234.46,29.9]
["bitfinex","SOLUSD",1759815287158,0.68,234.49,234.47,29.9]
["bitfinex","SOLUSD",1759815287849,0.68,234.49,234.48,29.9]
["bitfinex","SOLUSD",1759815288371,0.69,234.51,234.48,29.9]
["bitfinex","SOLUSD",1759815288545,0.69,234.5,234.48,29.9]
["bitfinex","SOLUSD",1759815288743,0.69,234.5,234.43,4.26565928]
["bitfinex","SOLUSD",1759815288941,0.69,234.5,234.44,29.88]
["bitfinex","SOLUSD",1759815289570,15.14032205,234.53,234.44,34.14543591]
["bitfinex","SOLUSD",1759815289755,10.87647521,234.54,234.44,34.14543591]
["bitfinex","SOLUSD",1759815289963,11.56647521,234.54,234.44,34.14543591]
["bitfinex","SOLUSD",1759815290745,11.56647521,234.54,234.44,44.80914517]
["bitfinex","SOLUSD",1759815295174,10.87647521,234.55,234.44,44.80914517]
["bitfinex","SOLUSD",1759815295879,0.69,234.54,234.44,44.80914517]
["bitfinex","SOLUSD",1759815296556,4.95368225,234.54,234.44,44.80914517]
["bitfinex","SOLUSD",1759815298267,10.87647521,234.52,234.44,34.14543591]
["bitfinex","SOLUSD",1759815298583,6.88113216,234.55,234.44,34.14543591]
["bitfinex","SOLUSD",1759815298584,0.69,234.51,234.44,34.14543591]
["bitfinex","SOLUSD",1759815298761,0.69,234.51,234.45,29.86]
["bitfinex","SOLUSD",1759815299281,11.56647521,234.5,234.45,29.86]
["bitfinex","SOLUSD",1759815299459,2.6176489,234.53,234.45,29.86]
["bitfinex","SOLUSD",1759815299662,10.87647521,234.51,234.45,29.86]
["bitfinex","SOLUSD",1759815299997,0.69,234.5,234.45,29.86]
["bitfinex","SOLUSD",1759815300158,10.87647521,234.51,234.45,29.86]
["bitfinex","SOLUSD",1759815300358,2.6176489,234.53,234.46,29.86]
["bitfinex","SOLUSD",1759815300359,10.87647521,234.49,234.46,29.86]
["bitfinex","SOLUSD",1759815300660,0.69,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759815300855,0.69,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815300856,10.87647521,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815301971,11.56647521,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815302160,10.87647521,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815303986,11.56647521,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815304567,15.83123126,234.48,234.47,29.86]
["bitfinex","SOLUSD",1759815304862,10.87647521,234.47,234.42,0.2]
["bitfinex","SOLUSD",1759815305060,10.87647521,234.47,234.42,27.42]
["bitfinex","SOLUSD",1759815305275,2.6176489,234.43,234.42,27.42]
["bitfinex","SOLUSD",1759815305472,11.56647521,234.43,234.42,27.42]
["bitfinex","SOLUSD",1759815305880,15.83214086,234.43,234.42,27.42]
["bitfinex","SOLUSD",1759815306269,18.44978976,234.43,234.42,27.42]
["bitfinex","SOLUSD",1759815311182,10.87647521,234.43,234.42,27.42]
["bitfinex","SOLUSD",1759815312880,0.69,234.5,234.42,27.42]
["bitfinex","SOLUSD",1759815313083,0.69,234.51,234.42,31.68584302]
["bitfinex","SOLUSD",1759815315086,4.9542182,234.51,234.42,31.68584302]
["bitfinex","SOLUSD",1759815315286,10.87647521,234.49,234.42,27.42]
["bitfinex","SOLUSD",1759815315694,10.87647521,234.49,234.42,31.68582402]
["bitfinex","SOLUSD",1759815316998,15.14106034,234.49,234.42,27.42]
["bitfinex","SOLUSD",1759815317200,15.83106034,234.49,234.42,27.42]
["bitfinex","SOLUSD",1759815317399,13.49412411,234.47,234.42,0.2]
["bitfinex","SOLUSD",1759815317599,13.49412411,234.47,234.43,29.86]
["bitfinex","SOLUSD",1759815317791,0.69,234.46,234.43,29.86]
["bitfinex","SOLUSD",1759815318297,10.87647521,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815318502,10.87647521,234.49,234.43,29.86]
["bitfinex","SOLUSD",1759815320575,4.96416865,234.52,234.43,34.12565515]
["bitfinex","SOLUSD",1759815320780,10.87647521,234.51,234.43,34.12565515]
["bitfinex","SOLUSD",1759815321911,10.87647521,234.53,234.43,34.12565515]
["bitfinex","SOLUSD",1759815322793,15.84032788,234.53,234.43,34.12565515]
["bitfinex","SOLUSD",1759815324690,2.6176489,234.5,234.42,0.2]
["bitfinex","SOLUSD",1759815324882,14.19412411,234.49,234.43,29.86]
["bitfinex","SOLUSD",1759815325093,0.7,234.48,234.43,29.86]
["bitfinex","SOLUSD",1759815327407,10.87647521,234.47,234.43,29.86]
["bitfinex","SOLUSD",1759815328782,10.87647521,234.47,234.42,4.46584756]
["bitfinex","SOLUSD",1759815328987,10.87647521,234.47,234.43,29.86]
["bitfinex","SOLUSD",1759815331886,10.87647521,234.47,234.43,34.12561509]
["bitfinex","SOLUSD",1759815333204,10.87647521,234.45,234.43,29.86]
["bitfinex","SOLUSD",1759815333404,11.57647521,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815333706,14.19412411,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815333892,11.57647521,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815334091,14.19412411,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815334601,11.57647521,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815338389,18.45960781,234.44,234.43,29.86]
["bitfinex","SOLUSD",1759815339688,15.14214086,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815339912,17.75978976,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815340114,18.46978976,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815345120,15.85214086,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815345320,18.46978976,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815346123,15.85214086,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815346322,18.46978976,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815347298,4.26545057,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759815347618,13.49412411,234.47,234.42,0.2]
["bitfinex","SOLUSD",1759815347809,10.87647521,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815352027,11.53647521,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815352326,4.92495258,234.47,234.42,0.2]
["bitfinex","SOLUSD",1759815352507,10.87647521,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759815352916,10.87647521,234.48,234.42,0.2]
["bitfinex","SOLUSD",1759815353207,0.66,234.47,234.42,0.2]
["bitfinex","SOLUSD",1759815353412,10.87647521,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759815356125,0.66,234.46,234.42,4.46584511]
["bitfinex","SOLUSD",1759815356303,10.87647521,234.48,234.42,4.46584511]
["bitfinex","SOLUSD",1759815356506,11.53647521,234.48,234.42,4.46584511]
["bitfinex","SOLUSD",1759815357232,10.87647521,234.48,234.42,4.46584511]
["bitfinex","SOLUSD",1759815357418,0.66,234.47,234.42,4.46584511]
["bitfinex","SOLUSD",1759815358024,10.87647521,234.48,234.42,4.46584511]
["bitfinex","SOLUSD",1759815358233,10.87647521,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759815358419,10.87647521,234.45,234.43,29.82]
["bitfinex","SOLUSD",1759815358731,11.53647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815360528,15.80195891,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815360830,11.53647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815364833,15.80195891,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815366320,11.53647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815366934,15.80195891,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815367137,11.53647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815368245,10.87647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815369640,11.53647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815370229,10.87647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815371448,10.87647521,234.47,234.43,29.82]
["bitfinex","SOLUSD",1759815371632,10.87647521,234.47,234.43,34.08566511]
["bitfinex","SOLUSD",1759815372258,10.87647521,234.51,234.43,34.08566511]
["bitfinex","SOLUSD",1759815372427,11.53647521,234.51,234.43,34.08566511]
["bitfinex","SOLUSD",1759815372650,10.87647521,234.49,234.43,34.08566511]
["bitfinex","SOLUSD",1759815373743,0.66,234.48,234.42,0.2]
["bitfinex","SOLUSD",1759815373939,10.87647521,234.47,234.43,29.82]
["bitfinex","SOLUSD",1759815374144,0.66,234.46,234.44,29.82]
["bitfinex","SOLUSD",1759815376142,10.87647521,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815376335,10.87647521,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815376533,0.66,234.47,234.43,29.82]
["bitfinex","SOLUSD",1759815376850,10.87647521,234.46,234.43,29.82]
["bitfinex","SOLUSD",1759815378342,11.54647521,234.46,234.43,29.82]
["bitfinex","SOLUSD",1759815378947,0.67,234.45,234.43,29.82]
["bitfinex","SOLUSD",1759815379323,0.67,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815379528,0.67,234.44,234.43,29.82]
["bitfinex","SOLUSD",1759815379924,10.87647521,234.47,234.43,29.82]
["bitfinex","SOLUSD",1759815380449,11.54647521,234.47,234.43,29.82]
["bitfinex","SOLUSD",1759815381950,0.67,234.46,234.43,29.82]
["bitfinex","SOLUSD",1759815382339,0.67,234.45,234.42,0.2]
["bitfinex","SOLUSD",1759815382526,15.14149038,234.47,234.44,29.82]
["bitfinex","SOLUSD",1759815382928,0.67,234.46,234.44,29.82]
["bitfinex","SOLUSD",1759815383146,10.87647521,234.45,234.44,29.82]
["bitfinex","SOLUSD",1759815383350,11.54647521,234.45,234.44,29.82]
["bitfinex","SOLUSD",1759815384756,15.81177698,234.45,234.44,29.82]
["bitfinex","SOLUSD",1759815385953,11.54647521,234.45,234.44,29.82]
["bitfinex","SOLUSD",1759815390753,12.21647521,234.49,234.44,29.82]
["bitfinex","SOLUSD",1759815390956,10.87647521,234.49,234.44,29.82]
["bitfinex","SOLUSD",1759815391159,10.87647521,234.46,234.44,29.82]
["bitfinex","SOLUSD",1759815392357,10.87647521,234.49,234.44,34.08541282]
["bitfinex","SOLUSD",1759815392757,10.87647521,234.5,234.44,34.08541282]
["bitfinex","SOLUSD",1759815393960,10.87647521,234.52,234.44,34.08541282]
["bitfinex","SOLUSD",1759815394942,10.87647521,234.54,234.44,44.74912208]
["bitfinex","SOLUSD",1759815395341,11.54647521,234.54,234.44,44.74912208]
["bitfinex","SOLUSD",1759815396262,10.87647521,234.55,234.47,20.8]
["bitfinex","SOLUSD",1759815396562,10.87647521,234.55,234.48,29.8]
["bitfinex","SOLUSD",1759815397165,1.67601384,234.58,234.49,4.26457418]
["bitfinex","SOLUSD",1759815397166,10.87647521,234.58,234.49,4.26457418]
["bitfinex","SOLUSD",1759815397376,11.57647521,234.58,234.49,4.26457418]
["bitfinex","SOLUSD",1759815397662,12.55248905,234.56,234.5,29.8]
["bitfinex","SOLUSD",1759815397875,10.87647521,234.51,234.45,4.26521685]
["bitfinex","SOLUSD",1759815398167,0.7,234.5,234.46,29.8]
["bitfinex","SOLUSD",1759815398865,10.87647521,234.51,234.47,29.8]
["bitfinex","SOLUSD",1759815399039,10.87647521,234.52,234.47,29.8]
["bitfinex","SOLUSD",1759815399237,0.7,234.51,234.47,29.8]
["bitfinex","SOLUSD",1759815399436,0.7,234.5,234.47,29.8]
["bitfinex","SOLUSD",1759815400170,15.84059237,234.52,234.47,29.8]
["bitfinex","SOLUSD",1759815400360,0.7,234.51,234.47,29.8]
["bitfinex","SOLUSD",1759815400664,0.7,234.5,234.47,29.8]
["bitfinex","SOLUSD",1759815401161,15.14059237,234.52,234.47,29.8]
["bitfinex","SOLUSD",1759815401462,0.7,234.49,234.47,29.8]
["bitfinex","SOLUSD",1759815402871,11.57647521,234.5,234.47,29.8]
["bitfinex","SOLUSD",1759815403078,10.87647521,234.5,234.47,29.8]
["bitfinex","SOLUSD",1759815403562,10.87647521,234.57,234.48,4.26475605]
["bitfinex","SOLUSD",1759815404066,10.87647521,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759815404244,10.87647521,234.57,234.51,29.8]
["bitfinex","SOLUSD",1759815404647,10.87647521,234.57,234.52,4.26402865]
["bitfinex","SOLUSD",1759815405087,0.7,234.6,234.52,4.26402865]
["bitfinex","SOLUSD",1759815405268,4.26241659,234.61,234.52,4.26402865]
["bitfinex","SOLUSD",1759815405269,10.87647521,234.61,234.52,4.26402865]
["bitfinex","SOLUSD",1759815405456,4.26223423,234.62,234.52,4.26402865]
["bitfinex","SOLUSD",1759815405660,0.7,234.61,234.52,4.26402865]
["bitfinex","SOLUSD",1759815406769,4.26257459,234.6,234.51,29.8]
["bitfinex","SOLUSD",1759815408172,4.26257459,234.6,234.51,34.06413353]
["bitfinex","SOLUSD",1759815408377,12.55248905,234.63,234.51,34.06413353]
["bitfinex","SOLUSD",1759815408378,10.87647521,234.63,234.51,34.06413353]
["bitfinex","SOLUSD",1759815408562,10.87647521,234.63,234.54,20.8]
["bitfinex","SOLUSD",1759815408763,10.87647521,234.63,234.55,29.8]
["bitfinex","SOLUSD",1759815409180,0.2,234.67,234.58,20.8]
["bitfinex","SOLUSD",1759815409475,1.67601384,234.63,234.59,29.8]
["bitfinex","SOLUSD",1759815409682,1.67601384,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759815409981,2.35601384,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759815410158,0.68,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759815410353,17.49504786,234.61,234.55,20.8]
["bitfinex","SOLUSD",1759815410556,0.68,234.6,234.56,29.84]
["bitfinex","SOLUSD",1759815410858,16.81504786,234.61,234.56,29.84]
["bitfinex","SOLUSD",1759815411065,0.68,234.6,234.56,29.84]
["bitfinex","SOLUSD",1759815411265,0.68,234.59,234.56,29.84]
["bitfinex","SOLUSD",1759815411676,13.23248905,234.61,234.56,29.84]
["bitfinex","SOLUSD",1759815411855,0.68,234.6,234.56,29.84]
["bitfinex","SOLUSD",1759815412051,10.87647521,234.58,234.52,33.24]
["bitfinex","SOLUSD",1759815412281,0.68,234.57,234.52,33.24]
["bitfinex","SOLUSD",1759815412592,11.55647521,234.56,234.53,29.84]
["bitfinex","SOLUSD",1759815412755,0.68,234.55,234.52,33.24]
["bitfinex","SOLUSD",1759815412963,0.68,234.55,234.53,29.84]
["bitfinex","SOLUSD",1759815413185,0.68,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759815414679,10.87647521,234.53,234.52,33.24]
["bitfinex","SOLUSD",1759815414885,14.17328669,234.53,234.52,63.08]
["bitfinex","SOLUSD",1759815415054,14.17328669,234.53,234.52,29.84]
["bitfinex","SOLUSD",1759815415566,14.17328669,234.53,234.42,4.46584033]
["bitfinex","SOLUSD",1759815415880,10.87647521,234.51,234.42,4.46584033]
["bitfinex","SOLUSD",1759815416070,10.87647521,234.51,234.43,29.84]
["bitfinex","SOLUSD",1759815416380,4.94439232,234.5,234.43,29.84]
["bitfinex","SOLUSD",1759815417160,0.68,234.5,234.43,34.10564192]
["bitfinex","SOLUSD",1759815417888,0.68,234.5,234.43,29.84]
["bitfinex","SOLUSD",1759815418195,10.87647521,234.49,234.43,29.84]
["bitfinex","SOLUSD",1759815418485,11.55647521,234.49,234.43,29.84]
["bitfinex","SOLUSD",1759815418862,11.55647521,234.49,234.44,50.64]
["bitfinex","SOLUSD",1759815420576,11.55647521,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759815420887,11.55647521,234.49,234.45,29.84]
["bitfinex","SOLUSD",1759815421273,11.55647521,234.49,234.46,29.82]
["bitfinex","SOLUSD",1759815421863,10.87647521,234.53,234.46,29.82]
["bitfinex","SOLUSD",1759815422169,11.55647521,234.53,234.46,29.82]
["bitfinex","SOLUSD",1759815422398,11.55647521,234.56,234.46,29.82]
["bitfinex","SOLUSD",1759815422564,10.87647521,234.6,234.47,4.26493794]
["bitfinex","SOLUSD",1759815422773,0.68,234.58,234.47,4.26493794]
["bitfinex","SOLUSD",1759815422983,10.87647521,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759815423187,10.87647521,234.57,234.51,29.84]
["bitfinex","SOLUSD",1759815424766,10.87647521,234.57,234.51,34.10417126]
["bitfinex","SOLUSD",1759815425091,10.87647521,234.59,234.51,34.10417126]
["bitfinex","SOLUSD",1759815425472,12.7961782,234.62,234.51,34.10417126]
["bitfinex","SOLUSD",1759815425473,0.68,234.62,234.51,44.76469746]
["bitfinex","SOLUSD",1759815426499,10.87647521,234.63,234.54,20.8]
["bitfinex","SOLUSD",1759815426698,10.87647521,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759815426993,10.87647521,234.63,234.55,34.12348326]
["bitfinex","SOLUSD",1759815426994,0.68,234.62,234.55,34.12348326]
["bitfinex","SOLUSD",1759815427173,0.68,234.61,234.55,34.12348326]
["bitfinex","SOLUSD",1759815428490,10.87647521,234.63,234.55,34.12348326]
["bitfinex","SOLUSD",1759815428692,10.87647521,234.63,234.46,34.12114884]
["bitfinex","SOLUSD",1759815428693,10.87647521,234.59,234.49,20.8]
["bitfinex","SOLUSD",1759815428865,10.87647521,234.59,234.5,29.84]
["bitfinex","SOLUSD",1759815428866,10.87647521,234.57,234.5,29.84]
["bitfinex","SOLUSD",1759815429071,0.68,234.56,234.5,29.84]
["bitfinex","SOLUSD",1759815429283,10.87647521,234.57,234.5,29.84]
["bitfinex","SOLUSD",1759815430392,0.68,234.57,234.5,29.84]
["bitfinex","SOLUSD",1759815430981,11.55647521,234.56,234.5,29.84]
["bitfinex","SOLUSD",1759815431772,11.55647521,234.56,234.43,4.26566565]
["bitfinex","SOLUSD",1759815431773,13.49328669,234.54,234.43,4.26566565]
["bitfinex","SOLUSD",1759815431998,10.87647521,234.5,234.42,4.46584669]
["bitfinex","SOLUSD",1759815432292,0.68,234.49,234.43,50.68]
["bitfinex","SOLUSD",1759815432794,0.68,234.51,234.43,50.68]
["bitfinex","SOLUSD",1759815433091,0.68,234.51,234.43,54.94558907]
["bitfinex","SOLUSD",1759815434603,4.94423658,234.51,234.43,54.94558907]
["bitfinex","SOLUSD",1759815434888,4.94423658,234.51,234.43,50.68]
["bitfinex","SOLUSD",1759815435124,0.68,234.51,234.43,54.94559313]
["bitfinex","SOLUSD",1759815439994,10.87647521,234.53,234.43,65.60975727]
["bitfinex","SOLUSD",1759815440884,10.87647521,234.53,234.46,20.8]
["bitfinex","SOLUSD",1759815441078,10.87647521,234.53,234.47,29.88]
["bitfinex","SOLUSD",1759815441802,10.87647521,234.55,234.47,29.88]
["bitfinex","SOLUSD",1759815442100,10.87647521,234.56,234.48,4.26475605]
["bitfinex","SOLUSD",1759815442490,11.59647521,234.56,234.48,4.26475605]
["bitfinex","SOLUSD",1759815442690,0.72,234.55,234.48,4.26475605]
["bitfinex","SOLUSD",1759815442890,0.72,234.54,234.47,34.14492675]
["bitfinex","SOLUSD",1759815443095,14.21328669,234.53,234.46,20.8]
["bitfinex","SOLUSD",1759815443396,10.87647521,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759815443590,0.72,234.51,234.48,29.86]
["bitfinex","SOLUSD",1759815447494,15.86035777,234.53,234.48,29.86]
["bitfinex","SOLUSD",1759815447702,11.59647521,234.53,234.48,29.86]
["bitfinex","SOLUSD",1759815447898,0.72,234.52,234.48,29.86]
["bitfinex","SOLUSD",1759815448199,0.72,234.52,234.48,34.12474149]
["bitfinex","SOLUSD",1759815448380,10.87647521,234.54,234.48,34.12474149]
["bitfinex","SOLUSD",1759815449385,10.87647521,234.55,234.48,34.12474149]
["bitfinex","SOLUSD",1759815450503,0.72,234.54,234.48,34.12474149]
["bitfinex","SOLUSD",1759815458391,15.14003443,234.55,234.48,34.12474149]
["bitfinex","SOLUSD",1759815458590,0.69,234.53,234.49,29.84]
["bitfinex","SOLUSD",1759815458997,0.69,234.52,234.49,29.84]
["bitfinex","SOLUSD",1759815460898,0.69,234.51,234.49,29.84]
["bitfinex","SOLUSD",1759815462108,4.26366747,234.54,234.49,29.84]
["bitfinex","SOLUSD",1759815462282,11.56647521,234.53,234.49,29.84]
["bitfinex","SOLUSD",1759815462487,0.69,234.52,234.49,29.84]
["bitfinex","SOLUSD",1759815463116,0.69,234.51,234.47,25.06488214]
["bitfinex","SOLUSD",1759815463312,15.14040622,234.53,234.5,29.82]
["bitfinex","SOLUSD",1759815463898,0.69,234.52,234.5,29.82]
["bitfinex","SOLUSD",1759815466319,15.14036077,234.53,234.5,29.82]
["bitfinex","SOLUSD",1759815466908,0.69,234.52,234.5,29.82]
["bitfinex","SOLUSD",1759815467126,10.87647521,234.51,234.42,0.2]
["bitfinex","SOLUSD",1759815467422,10.87647521,234.49,234.43,29.82]
["bitfinex","SOLUSD",1759815467591,0.69,234.48,234.43,29.82]
["bitfinex","SOLUSD",1759815467813,0.69,234.48,234.44,29.82]
["bitfinex","SOLUSD",1759815472525,0.69,234.48,234.42,25.26581976]
["bitfinex","SOLUSD",1759815472715,0.71,234.47,234.45,29.8]
["bitfinex","SOLUSD",1759815473222,0.71,234.47,234.42,4.46581976]
["bitfinex","SOLUSD",1759815473391,15.14108193,234.49,234.43,29.8]
["bitfinex","SOLUSD",1759815473593,15.85108193,234.49,234.43,29.8]
["bitfinex","SOLUSD",1759815473821,11.58647521,234.49,234.43,34.06560291]
["bitfinex","SOLUSD",1759815474195,15.85113445,234.49,234.43,34.06560291]
["bitfinex","SOLUSD",1759815474924,0.71,234.48,234.43,34.06560291]
["bitfinex","SOLUSD",1759815475154,15.14113445,234.49,234.43,29.8]
["bitfinex","SOLUSD",1759815475309,0.71,234.47,234.43,29.8]
["bitfinex","SOLUSD",1759815475795,10.87647521,234.49,234.43,34.06565655]
["bitfinex","SOLUSD",1759815476003,0.71,234.48,234.43,29.8]
["bitfinex","SOLUSD",1759815476238,0.71,234.47,234.43,29.8]
["bitfinex","SOLUSD",1759815477234,10.87647521,234.5,234.43,34.06555665]
["bitfinex","SOLUSD",1759815477444,0.71,234.49,234.43,34.06555665]
["bitfinex","SOLUSD",1759815478938,0.71,234.49,234.44,29.8]
["bitfinex","SOLUSD",1759815479326,0.71,234.48,234.44,29.8]
["bitfinex","SOLUSD",1759815482753,10.87647521,234.53,234.44,34.06545982]
["bitfinex","SOLUSD",1759815483242,15.13995847,234.55,234.44,34.06545982]
["bitfinex","SOLUSD",1759815483451,0.71,234.53,234.44,34.06545982]
["bitfinex","SOLUSD",1759815483620,10.87647521,234.51,234.44,34.06545982]
["bitfinex","SOLUSD",1759815483968,4.97444637,234.5,234.44,29.8]
["bitfinex","SOLUSD",1759815484132,4.26444637,234.5,234.44,34.06545749]
["bitfinex","SOLUSD",1759815484333,0.71,234.49,234.44,34.06545749]
["bitfinex","SOLUSD",1759815484868,10.87647521,234.5,234.44,34.06545749]
["bitfinex","SOLUSD",1759815488066,0.71,234.53,234.44,44.72916675]
["bitfinex","SOLUSD",1759815488270,10.87647521,234.52,234.44,44.72916675]
["bitfinex","SOLUSD",1759815489459,10.87647521,234.52,234.44,34.06545749]
["bitfinex","SOLUSD",1759815489637,0.71,234.51,234.44,34.06545749]
["bitfinex","SOLUSD",1759815490465,12.55203977,234.54,234.45,29.8]
["bitfinex","SOLUSD",1759815490638,0.71,234.51,234.45,29.8]
["bitfinex","SOLUSD",1759815492352,0.71,234.51,234.45,34.06525458]
["bitfinex","SOLUSD",1759815492858,11.58647521,234.5,234.45,29.8]
["bitfinex","SOLUSD",1759815493046,10.87647521,234.48,234.42,21.0]
["bitfinex","SOLUSD",1759815493249,10.87647521,234.46,234.43,29.8]
["bitfinex","SOLUSD",1759815493455,0.71,234.45,234.43,29.8]
["bitfinex","SOLUSD",1759815496080,10.87647521,234.46,234.42,0.2]
["bitfinex","SOLUSD",1759815496081,0.71,234.44,234.42,0.2]
["bitfinex","SOLUSD",1759815496251,15.85200595,234.44,234.43,29.8]
["bitfinex","SOLUSD",1759815496854,10.87647521,234.43,234.42,0.2]
["bitfinex","SOLUSD",1759815497085,10.87647521,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815497380,11.58647521,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815498562,15.85214086,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815498761,11.58647521,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815499081,11.55647521,234.46,234.42,30.0]
["bitfinex","SOLUSD",1759815499280,10.87647521,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815499482,11.55647521,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815499976,10.87647521,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815500179,0.68,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815501580,10.87647521,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815501888,10.66164532,234.49,234.42,30.0]
["bitfinex","SOLUSD",1759815501889,11.55647521,234.48,234.42,30.0]
["bitfinex","SOLUSD",1759815502085,10.87647521,234.48,234.42,30.0]
["bitfinex","SOLUSD",1759815502383,10.87647521,234.46,234.42,30.0]
["bitfinex","SOLUSD",1759815503265,0.68,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815504668,0.68,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815504852,0.68,234.43,234.42,30.0]
["bitfinex","SOLUSD",1759815505353,11.55647521,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815505554,0.68,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815512882,10.87647521,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815513289,10.87647521,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815513595,11.55647521,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815515880,10.87647521,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815516181,0.68,234.44,234.42,30.0]
["bitfinex","SOLUSD",1759815517485,10.87647521,234.45,234.42,30.0]
["bitfinex","SOLUSD",1759815517721,4.96368126,234.54,234.42,34.26583618]
["bitfinex","SOLUSD",1759815517993,4.96368126,234.54,234.36,4.66103614]
["bitfinex","SOLUSD",1759815517994,36.46647521,234.42,234.36,4.66103614]
["bitfinex","SOLUSD",1759815518204,10.87647521,234.38,234.23,0.2]
["bitfinex","SOLUSD",1759815518379,12.55203977,234.3,234.27,19.16]
["bitfinex","SOLUSD",1759815518997,30.24319283,234.3,234.23,0.2]
["bitfinex","SOLUSD",1759815519307,33.09417299,234.3,234.28,2.88]
["bitfinex","SOLUSD",1759815520094,27.150576,234.3,234.28,2.88]
["bitfinex","SOLUSD",1759815520309,28.21614056,234.3,234.28,2.88]
["bitfinex","SOLUSD",1759815521817,10.87647521,234.35,234.28,2.88]
["bitfinex","SOLUSD",1759815522111,2.88,234.33,234.28,2.88]
["bitfinex","SOLUSD",1759815522399,2.88,234.33,234.28,7.14835362]
["bitfinex","SOLUSD",1759815522602,10.87647521,234.36,234.29,4.4681981]
["bitfinex","SOLUSD",1759815522785,7.14835362,234.35,234.29,0.2]
["bitfinex","SOLUSD",1759815523379,7.14835362,234.35,234.29,4.46812055]
["bitfinex","SOLUSD",1759815523580,10.87647521,234.37,234.29,4.46812055]
["bitfinex","SOLUSD",1759815523780,19.70039339,234.37,234.29,4.46812055]
["bitfinex","SOLUSD",1759815524699,18.02482883,234.37,234.29,4.46812055]
["bitfinex","SOLUSD",1759815525512,18.02482883,234.37,234.29,0.2]
["bitfinex","SOLUSD",1759815526511,22.29166132,234.37,234.29,0.2]
["bitfinex","SOLUSD",1759815529495,15.1433077,234.37,234.29,0.2]
["bitfinex","SOLUSD",1759815529696,12.80819724,234.36,234.29,0.2]
["bitfinex","SOLUSD",1759815531131,17.07517722,234.36,234.29,0.2]
["bitfinex","SOLUSD",1759815531617,17.07517722,234.36,234.3,30.44]
["bitfinex","SOLUSD",1759815532689,15.14311225,234.38,234.3,30.44]
["bitfinex","SOLUSD",1759815532919,12.80765043,234.37,234.3,30.44]
["bitfinex","SOLUSD",1759815534419,12.80765043,234.37,234.29,4.46813194]
["bitfinex","SOLUSD",1759815534420,17.07441752,234.37,234.29,4.46813194]
["bitfinex","SOLUSD",1759815534918,12.80765043,234.37,234.29,4.46813194]
["bitfinex","SOLUSD",1759815535088,2.22620114,234.38,234.3,30.42]
["bitfinex","SOLUSD",1759815535288,15.03330481,234.38,234.3,30.42]
["bitfinex","SOLUSD",1759815535925,19.29992769,234.38,234.3,30.42]
["bitfinex","SOLUSD",1759815536228,15.03330481,234.38,234.3,30.42]
["bitfinex","SOLUSD",1759815536409,10.87647521,234.42,234.3,34.68798736]
["bitfinex","SOLUSD",1759815536630,12.80601028,234.4,234.3,34.68798736]
["bitfinex","SOLUSD",1759815536820,2.84294426,234.39,234.3,34.68798736]
["bitfinex","SOLUSD",1759815537512,12.80601028,234.4,234.3,34.68798736]
["bitfinex","SOLUSD",1759815537922,10.87647521,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759815538121,15.64919929,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759815538322,12.80546366,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759815538930,4.26593769,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759815539110,17.07085477,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759815539311,4.26593769,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759815539834,4.26593769,234.42,234.34,4.26730391]
["bitfinex","SOLUSD",1759815540223,4.26593769,234.42,234.34,25.06730391]
["bitfinex","SOLUSD",1759815540631,4.26593769,234.42,234.32,4.26766814]
["bitfinex","SOLUSD",1759815540929,4.26593769,234.42,234.34,20.8]
["bitfinex","SOLUSD",1759815542415,4.26593769,234.42,234.35,30.36]
["bitfinex","SOLUSD",1759815543039,17.06996101,234.44,234.35,30.36]
["bitfinex","SOLUSD",1759815543241,4.26527288,234.46,234.38,20.8]
["bitfinex","SOLUSD",1759815543937,2.84451323,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759815544138,7.10940223,234.48,234.39,25.066351]
["bitfinex","SOLUSD",1759815544638,7.10940223,234.48,234.39,20.8]
["bitfinex","SOLUSD",1759815545115,7.10940223,234.48,234.39,25.06639193]
["bitfinex","SOLUSD",1759815545318,2.84451323,234.48,234.39,35.73237597]
["bitfinex","SOLUSD",1759815545539,15.43482575,234.57,234.39,35.73237597]
["bitfinex","SOLUSD",1759815545540,38.59693828,234.56,234.4,30.4]
["bitfinex","SOLUSD",1759815545842,38.59693828,234.56,234.36,12.8021849]
["bitfinex","SOLUSD",1759815545843,13.49700914,234.51,234.44,20.8]
["bitfinex","SOLUSD",1759815546021,13.49700914,234.51,234.45,30.42]
["bitfinex","SOLUSD",1759815546220,4.26439232,234.5,234.42,20.8]
["bitfinex","SOLUSD",1759815546446,2.62053393,234.48,234.39,20.8]
["bitfinex","SOLUSD",1759815546622,2.62053393,234.48,234.4,30.42]
["bitfinex","SOLUSD",1759815546827,13.49700914,234.49,234.39,20.8]
["bitfinex","SOLUSD",1759815547138,13.49700914,234.49,234.4,30.42]
["bitfinex","SOLUSD",1759815547514,10.87647521,234.49,234.4,30.42]
["bitfinex","SOLUSD",1759815547719,4.26439232,234.5,234.4,30.42]
["bitfinex","SOLUSD",1759815547918,4.26439232,234.5,234.43,20.8]
["bitfinex","SOLUSD",1759815550043,4.26421048,234.51,234.43,20.8]
["bitfinex","SOLUSD",1759815551028,4.26421048,234.51,234.44,30.4]
["bitfinex","SOLUSD",1759815553549,14.92361259,234.53,234.44,30.4]
["bitfinex","SOLUSD",1759815553847,17.54414652,234.53,234.44,30.4]
["bitfinex","SOLUSD",1759815554036,2.62053393,234.51,234.45,30.38]
["bitfinex","SOLUSD",1759815554461,13.49700914,234.52,234.45,30.38]
["bitfinex","SOLUSD",1759815555330,15.14014025,234.54,234.45,30.38]
["bitfinex","SOLUSD",1759815556047,15.14014025,234.54,234.45,34.64530021]
["bitfinex","SOLUSD",1759815556252,15.14014025,234.54,234.45,30.38]
["bitfinex","SOLUSD",1759815557453,4.26366504,234.54,234.45,34.64526647]
["bitfinex","SOLUSD",1759815557628,10.87647521,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759815557826,17.06234091,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759815558134,4.26343309,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759815559958,4.26343309,234.56,234.48,25.06474368]
["bitfinex","SOLUSD",1759815560455,10.6554496,234.63,234.5,20.8]
["bitfinex","SOLUSD",1759815560658,20.59888309,234.62,234.51,30.34]
["bitfinex","SOLUSD",1759815560862,26.01516165,234.62,234.51,30.34]
["bitfinex","SOLUSD",1759815561054,15.13868644,234.62,234.51,34.60408817]
["bitfinex","SOLUSD",1759815561250,15.13868644,234.62,234.51,30.34]
["bitfinex","SOLUSD",1759815561251,25.79421452,234.62,234.51,30.34]
["bitfinex","SOLUSD",1759815561631,25.79421452,234.62,234.51,34.60420847]
["bitfinex","SOLUSD",1759815562032,25.79421452,234.62,234.51,30.34]
["bitfinex","SOLUSD",1759815562543,25.79421452,234.62,234.51,34.60419666]
["bitfinex","SOLUSD",1759815563344,25.79421452,234.62,234.52,51.14]
["bitfinex","SOLUSD",1759815563533,25.79421452,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759815563874,25.79421452,234.62,234.53,30.34]
["bitfinex","SOLUSD",1759815564167,25.79421452,234.62,234.54,30.34]
["bitfinex","SOLUSD",1759815564339,25.79421452,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759815564658,15.13868644,234.62,234.55,30.32]
["bitfinex","SOLUSD",1759815566574,15.13868644,234.62,234.56,30.3]
["bitfinex","SOLUSD",1759815567548,4.26221123,234.62,234.56,30.3]
["bitfinex","SOLUSD",1759815568062,4.26221123,234.62,234.53,4.26371798]
["bitfinex","SOLUSD",1759815568254,4.26221123,234.62,234.54,30.3]
["bitfinex","SOLUSD",1759815568447,2.22402629,234.63,234.54,30.3]
["bitfinex","SOLUSD",1759815568448,6.48605607,234.63,234.54,30.3]
["bitfinex","SOLUSD",1759815569473,2.22402629,234.63,234.57,20.8]
["bitfinex","SOLUSD",1759815570162,2.22402629,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759815570473,2.22402629,234.63,234.59,30.28]
["bitfinex","SOLUSD",1759815570679,6.48609019,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759815570858,6.48609019,234.63,234.51,10.6602929]
["bitfinex","SOLUSD",1759815570859,6.48609019,234.63,234.59,30.28]
["bitfinex","SOLUSD",1759815571048,6.48609019,234.63,234.6,30.28]
["bitfinex","SOLUSD",1759815571243,2.22402629,234.63,234.6,30.28]
["bitfinex","SOLUSD",1759815572772,6.48607631,234.63,234.54,25.06360599]
["bitfinex","SOLUSD",1759815573072,6.48607631,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759815573279,2.22402629,234.63,234.59,30.26]
["bitfinex","SOLUSD",1759815573477,2.62053393,234.66,234.59,30.26]
["bitfinex","SOLUSD",1759815573650,2.22336773,234.66,234.59,30.26]
["bitfinex","SOLUSD",1759815574271,6.48502101,234.66,234.59,30.26]
["bitfinex","SOLUSD",1759815576670,2.22336773,234.66,234.59,30.26]
["bitfinex","SOLUSD",1759815576869,2.22336773,234.66,234.6,0.69]
["bitfinex","SOLUSD",1759815577257,4.46132873,234.67,234.6,0.69]
["bitfinex","SOLUSD",1759815577964,0.2,234.67,234.6,0.69]
["bitfinex","SOLUSD",1759815580476,4.46130397,234.67,234.6,0.69]
["bitfinex","SOLUSD",1759815580978,4.46130397,234.67,234.61,30.2]
["bitfinex","SOLUSD",1759815581155,4.46130397,234.67,234.62,0.66]
["bitfinex","SOLUSD",1759815585584,0.2,234.67,234.62,0.66]
["bitfinex","SOLUSD",1759815586672,4.46132813,234.67,234.62,0.66]
["bitfinex","SOLUSD",1759815586871,5.07132813,234.67,234.63,30.16]
["bitfinex","SOLUSD",1759815587182,5.07132813,234.67,234.63,30.82]
["bitfinex","SOLUSD",1759815587381,15.11458589,234.67,234.63,30.82]
["bitfinex","SOLUSD",1759815587959,15.11458589,234.67,234.63,30.16]
["bitfinex","SOLUSD",1759815588166,15.11458589,234.67,234.64,0.66]
["bitfinex","SOLUSD",1759815588167,4.46132813,234.67,234.64,0.66]
["bitfinex","SOLUSD",1759815591781,0.2,234.67,234.65,0.66]
["bitfinex","SOLUSD",1759815592289,0.2,234.67,234.66,0.66]
["bitfinex","SOLUSD",1759815592469,0.2,234.67,234.63,30.16]
["bitfinex","SOLUSD",1759815592672,0.2,234.67,234.64,0.66]
["bitfinex","SOLUSD",1759815594883,4.46132138,234.67,234.63,30.16]
["bitfinex","SOLUSD",1759815595196,0.2,234.67,234.65,0.66]
["bitfinex","SOLUSD",1759815595398,0.2,234.67,234.66,0.66]
["bitfinex","SOLUSD",1759815600466,0.2,234.68,234.66,25.72132897]
["bitfinex","SOLUSD",1759815600785,0.2,234.68,234.67,0.66]
["bitfinex","SOLUSD",1759815601193,0.2,234.68,234.67,35.0213031]
["bitfinex","SOLUSD",1759815601698,0.2,234.69,234.67,35.0713031]
["bitfinex","SOLUSD",1759815601865,0.1,234.74,234.71,20.8]
["bitfinex","SOLUSD",1759815602069,0.1,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759815602570,0.1,234.8,234.76,30.87]
["bitfinex","SOLUSD",1759815602997,0.1,234.8,234.77,30.87]
["bitfinex","SOLUSD",1759815603373,0.1,234.8,234.77,30.16]
["bitfinex","SOLUSD",1759815603710,0.1,234.8,234.77,30.87]
["bitfinex","SOLUSD",1759815604693,0.1,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759815605382,0.1,234.8,234.77,30.85]
["bitfinex","SOLUSD",1759815607609,0.1,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759815607905,0.1,234.8,234.77,30.83]
["bitfinex","SOLUSD",1759815609101,0.1,234.8,234.77,41.70647521]
["bitfinex","SOLUSD",1759815609308,1e-08,234.78,234.77,47.37674394]
["bitfinex","SOLUSD",1759815609496,0.1,234.8,234.78,9.5036265]
["bitfinex","SOLUSD",1759815609700,0.1,234.8,234.79,33.2]
["bitfinex","SOLUSD",1759815610005,0.1,234.8,234.79,39.15431993]
["bitfinex","SOLUSD",1759815610515,0.1,234.8,234.79,69.29431993]
["bitfinex","SOLUSD",1759815612596,0.1,234.8,234.79,69.27431993]
["bitfinex","SOLUSD",1759815614720,0.1,234.8,234.79,69.25431993]
["bitfinex","SOLUSD",1759815617994,0.1,234.8,234.79,80.13079514]
["bitfinex","SOLUSD",1759815619122,1e-08,234.8,234.79,80.13079514]
["bitfinex","SOLUSD",1759815620428,1e-08,234.8,234.79,50.03079514]
["bitfinex","SOLUSD",1759815620600,1e-08,234.8,234.79,80.13079514]
["bitfinex","SOLUSD",1759815622018,0.2,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759815622220,0.69,234.9,234.83,31.67647521]
["bitfinex","SOLUSD",1759815622518,0.69,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759815622720,0.69,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759815622900,0.69,234.89,234.88,50.9]
["bitfinex","SOLUSD",1759815623097,0.69,234.89,234.88,50.88]
["bitfinex","SOLUSD",1759815623336,0.69,234.89,234.86,3.45096476]
["bitfinex","SOLUSD",1759815623539,0.2,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759815623836,0.2,234.91,234.86,4.25784178]
["bitfinex","SOLUSD",1759815623837,0.2,234.91,234.9,30.1]
["bitfinex","SOLUSD",1759815624332,0.2,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759815624541,0.2,234.91,234.9,30.14]
["bitfinex","SOLUSD",1759815625527,0.89,234.91,234.9,30.14]
["bitfinex","SOLUSD",1759815627016,0.89,234.91,234.89,4.25730544]
["bitfinex","SOLUSD",1759815627214,0.2,234.91,234.9,30.16]
["bitfinex","SOLUSD",1759815628017,0.89,234.91,234.9,30.16]
["bitfinex","SOLUSD",1759815628326,0.89,234.91,234.9,34.41713069]
["bitfinex","SOLUSD",1759815628729,0.89,234.91,234.9,30.16]
["bitfinex","SOLUSD",1759815629112,0.89,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759815629435,0.2,234.91,234.9,30.14]
["bitfinex","SOLUSD",1759815629823,0.2,234.91,234.9,35.10713069]
["bitfinex","SOLUSD",1759815630022,0.2,234.91,234.9,34.39713069]
["bitfinex","SOLUSD",1759815630218,0.2,234.91,234.9,34.37713069]
["bitfinex","SOLUSD",1759815630634,0.2,234.91,234.9,35.08713069]
["bitfinex","SOLUSD",1759815630815,0.2,234.91,234.9,34.37713069]
["bitfinex","SOLUSD",1759815633633,0.2,234.91,234.9,4.25713069]
["bitfinex","SOLUSD",1759815633817,0.2,234.91,234.9,34.35713069]
["bitfinex","SOLUSD",1759815634514,0.86,234.91,234.9,30.1]
["bitfinex","SOLUSD",1759815635927,0.86,234.91,234.87,4.25539743]
["bitfinex","SOLUSD",1759815636113,0.86,234.91,234.88,30.12]
["bitfinex","SOLUSD",1759815636114,0.66,234.9,234.88,30.12]
["bitfinex","SOLUSD",1759815636316,0.2,234.91,234.89,30.12]
["bitfinex","SOLUSD",1759815636838,0.72,234.9,234.89,30.12]
["bitfinex","SOLUSD",1759815639348,0.72,234.9,234.89,30.1]
["bitfinex","SOLUSD",1759815641119,0.72,234.9,234.85,25.05793954]
["bitfinex","SOLUSD",1759815641313,0.2,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759815641624,4.45694947,234.91,234.8,33.16]
["bitfinex","SOLUSD",1759815641832,0.72,234.9,234.81,30.08]
["bitfinex","SOLUSD",1759815642035,0.72,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759815642243,0.72,234.89,234.85,30.1]
["bitfinex","SOLUSD",1759815642420,0.72,234.88,234.85,30.1]
["bitfinex","SOLUSD",1759815642626,0.72,234.87,234.85,30.1]
["bitfinex","SOLUSD",1759815642824,0.2,234.91,234.85,30.1]
["bitfinex","SOLUSD",1759815643342,0.72,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759815643646,0.72,234.9,234.89,30.1]
["bitfinex","SOLUSD",1759815646354,0.72,234.9,234.85,20.8]
["bitfinex","SOLUSD",1759815646651,0.2,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759815646827,0.2,234.91,234.9,30.08]
["bitfinex","SOLUSD",1759815647653,0.92,234.91,234.9,30.08]
["bitfinex","SOLUSD",1759815653359,5.17695759,234.91,234.9,30.06]
["bitfinex","SOLUSD",1759815653550,0.92,234.91,234.9,30.06]
["bitfinex","SOLUSD",1759815653932,5.17694947,234.91,234.9,30.06]
["bitfinex","SOLUSD",1759815655466,17.49185782,234.91,234.77,4.919488]
["bitfinex","SOLUSD",1759815655763,4.25785574,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759815656061,0.72,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759815656236,0.72,234.84,234.82,30.06]
["bitfinex","SOLUSD",1759815656437,0.72,234.83,234.82,30.06]
["bitfinex","SOLUSD",1759815656852,0.72,234.83,234.75,0.66]
["bitfinex","SOLUSD",1759815657042,0.72,234.83,234.76,30.08]
["bitfinex","SOLUSD",1759815657360,0.72,234.83,234.79,20.8]
["bitfinex","SOLUSD",1759815657567,0.72,234.82,234.8,30.06]
["bitfinex","SOLUSD",1759815658260,0.72,234.81,234.8,30.06]
["bitfinex","SOLUSD",1759815660684,0.72,234.89,234.8,30.04]
["bitfinex","SOLUSD",1759815660847,0.72,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759815661175,0.72,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759815661385,0.67,234.88,234.84,30.04]
["bitfinex","SOLUSD",1759815662046,0.67,234.9,234.84,30.72]
["bitfinex","SOLUSD",1759815663260,0.67,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759815663563,0.67,234.89,234.84,30.72]
["bitfinex","SOLUSD",1759815663762,0.67,234.88,234.84,30.04]
["bitfinex","SOLUSD",1759815663960,0.67,234.9,234.84,30.04]
["bitfinex","SOLUSD",1759815664173,0.67,234.9,234.84,30.72]
["bitfinex","SOLUSD",1759815664768,0.67,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759815665180,0.67,234.88,234.84,30.04]
["bitfinex","SOLUSD",1759815666193,0.67,234.9,234.84,30.72]
["bitfinex","SOLUSD",1759815666980,4.25719832,234.9,234.84,30.72]
["bitfinex","SOLUSD",1759815667187,0.67,234.89,234.84,30.72]
["bitfinex","SOLUSD",1759815667566,0.2,234.91,234.85,0.68]
["bitfinex","SOLUSD",1759815668008,0.2,234.91,234.87,20.8]
["bitfinex","SOLUSD",1759815668166,0.2,234.91,234.88,30.7]
["bitfinex","SOLUSD",1759815669196,0.2,234.91,234.89,0.68]
["bitfinex","SOLUSD",1759815669371,0.2,234.91,234.81,4.25639102]
["bitfinex","SOLUSD",1759815669588,0.67,234.9,234.83,0.68]
["bitfinex","SOLUSD",1759815669894,0.67,234.9,234.81,20.8]
["bitfinex","SOLUSD",1759815670106,0.67,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759815670307,0.67,234.88,234.86,30.04]
["bitfinex","SOLUSD",1759815670961,0.67,234.88,234.82,0.68]
["bitfinex","SOLUSD",1759815671163,4.25747427,234.89,234.83,50.84]
["bitfinex","SOLUSD",1759815671397,4.92747427,234.89,234.83,50.84]
["bitfinex","SOLUSD",1759815671687,4.92747427,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759815671894,4.92747427,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759815672072,0.67,234.88,234.85,30.04]
["bitfinex","SOLUSD",1759815672389,0.67,234.87,234.85,30.04]
["bitfinex","SOLUSD",1759815672758,0.67,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759815672966,0.67,234.86,234.84,30.04]
["bitfinex","SOLUSD",1759815673186,0.67,234.86,234.85,30.04]
["bitfinex","SOLUSD",1759815674187,4.92713069,234.9,234.85,30.04]
["bitfinex","SOLUSD",1759815674379,4.92713069,234.9,234.85,30.72]
["bitfinex","SOLUSD",1759815674585,0.2,234.91,234.86,30.7]
["bitfinex","SOLUSD",1759815674882,0.2,234.91,234.87,30.02]
["bitfinex","SOLUSD",1759815674883,4.45704588,234.91,234.87,30.02]
["bitfinex","SOLUSD",1759815675090,5.12704588,234.91,234.87,30.02]
["bitfinex","SOLUSD",1759815675294,0.2,234.91,234.87,30.02]
["bitfinex","SOLUSD",1759815675666,0.2,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759815676090,0.2,234.91,234.87,30.02]
["bitfinex","SOLUSD",1759815676465,0.2,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759815676773,0.2,234.91,234.89,0.68]
["bitfinex","SOLUSD",1759815676977,0.2,234.91,234.9,0.68]
["bitfinex","SOLUSD",1759815680604,0.2,234.91,234.87,55.0776146]
["bitfinex","SOLUSD",1759815680805,0.2,234.91,234.87,50.82]
["bitfinex","SOLUSD",1759815681174,0.87,234.91,234.87,20.8]
["bitfinex","SOLUSD",1759815681375,0.87,234.91,234.88,30.02]
["bitfinex","SOLUSD",1759815682168,0.2,234.91,234.88,30.02]
["bitfinex","SOLUSD",1759815683200,0.87,234.91,234.88,30.02]
["bitfinex","SOLUSD",1759815683382,0.87,234.91,234.81,0.68]
["bitfinex","SOLUSD",1759815683383,3.28009016,234.9,234.81,0.68]
["bitfinex","SOLUSD",1759815683702,0.67,234.9,234.82,30.0]
["bitfinex","SOLUSD",1759815683908,0.67,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759815684205,0.67,234.88,234.86,30.0]
["bitfinex","SOLUSD",1759815684506,0.67,234.87,234.86,30.0]
["bitfinex","SOLUSD",1759815684882,2.61009016,234.9,234.86,30.0]
["bitfinex","SOLUSD",1759815684883,0.67,234.89,234.86,30.0]
["bitfinex","SOLUSD",1759815685200,0.67,234.88,234.86,30.0]
["bitfinex","SOLUSD",1759815685997,4.25731193,234.89,234.86,30.0]
["bitfinex","SOLUSD",1759815686198,0.67,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759815686403,0.67,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759815687103,4.25767445,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759815687307,0.67,234.86,234.84,30.0]
["bitfinex","SOLUSD",1759815687901,4.25767445,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759815688110,4.92767445,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759815688581,0.67,234.87,234.84,30.0]
["bitfinex","SOLUSD",1759815689077,4.25749414,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759815689281,0.67,234.87,234.84,29.98]
["bitfinex","SOLUSD",1759815689501,6.8675843,234.88,234.84,29.98]
["bitfinex","SOLUSD",1759815689807,4.92749414,234.88,234.84,29.98]
["bitfinex","SOLUSD",1759815690475,0.67,234.87,234.84,29.98]
["bitfinex","SOLUSD",1759815690674,4.25749414,234.88,234.82,0.68]
["bitfinex","SOLUSD",1759815690880,0.2,234.91,234.83,29.98]
["bitfinex","SOLUSD",1759815691111,0.2,234.91,234.84,0.68]
["bitfinex","SOLUSD",1759815692209,0.2,234.91,234.84,4.93810558]
["bitfinex","SOLUSD",1759815692508,0.2,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759815692683,0.2,234.91,234.87,29.98]
["bitfinex","SOLUSD",1759815692886,0.2,234.91,234.87,30.67]
["bitfinex","SOLUSD",1759815693399,0.2,234.91,234.88,0.69]
["bitfinex","SOLUSD",1759815693603,0.2,234.91,234.89,0.69]
["bitfinex","SOLUSD",1759815693793,0.2,234.91,234.9,30.67]
["bitfinex","SOLUSD",1759815695782,0.2,234.91,234.9,34.92713069]
["bitfinex","SOLUSD",1759815695982,0.2,234.91,234.9,55.72713069]
["bitfinex","SOLUSD",1759815696379,0.2,234.91,234.9,50.78]
["bitfinex","SOLUSD",1759815696806,0.2,234.91,234.9,51.47]
["bitfinex","SOLUSD",1759815697786,0.2,234.91,234.9,29.98]
["bitfinex","SOLUSD",1759815698203,0.88,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815698406,0.88,234.91,234.86,29.98]
["bitfinex","SOLUSD",1759815698582,0.88,234.91,234.86,30.69]
["bitfinex","SOLUSD",1759815699922,0.68,234.9,234.83,0.71]
["bitfinex","SOLUSD",1759815700222,0.68,234.9,234.84,29.96]
["bitfinex","SOLUSD",1759815700428,4.45701864,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815701006,5.13701864,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815701310,0.88,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815701815,0.2,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815702022,0.2,234.91,234.85,4.96795333]
["bitfinex","SOLUSD",1759815702227,0.2,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815702384,0.2,234.91,234.87,29.94]
["bitfinex","SOLUSD",1759815702588,0.2,234.91,234.88,0.71]
["bitfinex","SOLUSD",1759815702815,0.2,234.91,234.89,0.71]
["bitfinex","SOLUSD",1759815703012,0.2,234.91,234.9,29.96]
["bitfinex","SOLUSD",1759815704683,0.2,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815704911,0.2,234.91,234.87,30.65]
["bitfinex","SOLUSD",1759815706814,0.88,234.91,234.87,29.94]
["bitfinex","SOLUSD",1759815707106,4.45697349,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759815707296,0.68,234.9,234.86,29.94]
["bitfinex","SOLUSD",1759815707697,4.45697349,234.91,234.86,30.65]
["bitfinex","SOLUSD",1759815707900,5.13697349,234.91,234.86,30.65]
["bitfinex","SOLUSD",1759815708416,5.13697349,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815708910,0.2,234.91,234.84,4.25819516]
["bitfinex","SOLUSD",1759815709099,0.88,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815709614,5.13695576,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815709988,4.45695576,234.91,234.86,0.71]
["bitfinex","SOLUSD",1759815710188,4.45695576,234.91,234.87,30.63]
["bitfinex","SOLUSD",1759815710598,0.68,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815711401,0.68,234.89,234.88,29.94]
["bitfinex","SOLUSD",1759815712239,4.25713377,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815712421,0.68,234.89,234.88,29.94]
["bitfinex","SOLUSD",1759815712590,4.25713377,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815712789,4.93713377,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815713318,4.25713377,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815713618,4.93713377,234.9,234.88,29.94]
["bitfinex","SOLUSD",1759815714791,0.68,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759815714998,0.68,234.89,234.82,21.51]
["bitfinex","SOLUSD",1759815715209,0.68,234.89,234.83,29.92]
["bitfinex","SOLUSD",1759815715611,4.93748551,234.89,234.83,29.92]
["bitfinex","SOLUSD",1759815716119,0.68,234.88,234.83,29.92]
["bitfinex","SOLUSD",1759815716491,0.68,234.88,234.83,30.63]
["bitfinex","SOLUSD",1759815716716,0.68,234.88,234.84,0.71]
["bitfinex","SOLUSD",1759815718516,4.93749452,234.88,234.83,29.92]
["bitfinex","SOLUSD",1759815718726,4.25749452,234.88,234.82,20.8]
["bitfinex","SOLUSD",1759815718915,0.68,234.87,234.83,29.92]
["bitfinex","SOLUSD",1759815719423,0.68,234.87,234.83,30.63]
["bitfinex","SOLUSD",1759815720019,4.93768279,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759815720223,0.68,234.86,234.84,29.92]
["bitfinex","SOLUSD",1759815720411,0.68,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759815720606,4.93713069,234.9,234.83,30.63]
["bitfinex","SOLUSD",1759815721113,4.25713069,234.9,234.83,30.63]
["bitfinex","SOLUSD",1759815721303,0.66,234.89,234.83,30.63]
["bitfinex","SOLUSD",1759815721705,0.66,234.88,234.83,30.63]
["bitfinex","SOLUSD",1759815722006,0.66,234.87,234.83,30.63]
["bitfinex","SOLUSD",1759815722619,0.66,234.87,234.83,30.64]
["bitfinex","SOLUSD",1759815723132,0.66,234.89,234.83,34.89839535]
["bitfinex","SOLUSD",1759815724425,0.2,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759815724717,0.2,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759815724933,0.2,234.91,234.9,21.52]
["bitfinex","SOLUSD",1759815726013,0.2,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759815726220,0.2,234.91,234.83,10.64599923]
["bitfinex","SOLUSD",1759815726221,0.2,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759815726410,0.2,234.91,234.9,50.72]
["bitfinex","SOLUSD",1759815727807,0.2,234.91,234.9,51.44]
["bitfinex","SOLUSD",1759815729233,0.2,234.91,234.9,50.72]
["bitfinex","SOLUSD",1759815729447,0.2,234.91,234.9,51.44]
["bitfinex","SOLUSD",1759815731920,0.2,234.91,234.9,55.69713069]
["bitfinex","SOLUSD",1759815736116,0.2,234.91,234.9,51.44]
["bitfinex","SOLUSD",1759815736632,0.2,234.91,234.9,55.69713069]
["bitfinex","SOLUSD",1759815741438,0.2,234.91,234.88,4.25551986]
["bitfinex","SOLUSD",1759815741656,0.66,234.9,234.89,29.92]
["bitfinex","SOLUSD",1759815741815,0.66,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759815742013,0.66,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759815742328,0.66,234.88,234.82,8.51494621]
["bitfinex","SOLUSD",1759815742514,0.66,234.88,234.86,20.8]
["bitfinex","SOLUSD",1759815742712,0.66,234.88,234.87,29.92]
["bitfinex","SOLUSD",1759815746041,0.2,234.91,234.87,29.92]
["bitfinex","SOLUSD",1759815746258,0.66,234.9,234.87,29.92]
["bitfinex","SOLUSD",1759815746612,0.66,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759815746824,0.2,234.91,234.89,29.92]
["bitfinex","SOLUSD",1759815747023,0.66,234.9,234.89,29.92]
["bitfinex","SOLUSD",1759815748951,0.2,234.91,234.89,30.64]
["bitfinex","SOLUSD",1759815749155,0.2,234.91,234.9,0.72]
["bitfinex","SOLUSD",1759815750739,0.2,234.91,234.9,4.97713069]
["bitfinex","SOLUSD",1759815752258,0.2,234.91,234.9,25.77713069]
["bitfinex","SOLUSD",1759815752435,0.2,234.91,234.9,55.69713069]
["bitfinex","SOLUSD",1759815754531,0.78,235.02,234.9,66.33995742]
["bitfinex","SOLUSD",1759815754729,4.35496085,235.02,234.91,0.72]
["bitfinex","SOLUSD",1759815754932,0.68,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759815755132,0.68,235.01,234.96,29.92]
["bitfinex","SOLUSD",1759815755524,0.68,235.0,234.96,29.92]
["bitfinex","SOLUSD",1759815755727,0.68,234.99,234.96,29.92]
["bitfinex","SOLUSD",1759815755923,0.68,234.98,234.96,29.92]
["bitfinex","SOLUSD",1759815756255,4.35496085,235.02,234.96,29.92]
["bitfinex","SOLUSD",1759815756425,0.68,234.97,234.96,29.92]
["bitfinex","SOLUSD",1759815757038,0.68,234.97,234.9,4.97705337]
["bitfinex","SOLUSD",1759815757232,14.99235341,235.02,234.91,50.72]
["bitfinex","SOLUSD",1759815757233,0.66,234.96,234.91,50.72]
["bitfinex","SOLUSD",1759815757444,0.66,234.95,234.91,50.72]
["bitfinex","SOLUSD",1759815757824,0.66,234.97,234.91,55.64690849]
["bitfinex","SOLUSD",1759815758130,0.66,234.96,234.91,54.97690849]
["bitfinex","SOLUSD",1759815758330,0.66,234.95,234.91,54.97690849]
["bitfinex","SOLUSD",1759815758949,0.66,234.95,234.91,50.72]
["bitfinex","SOLUSD",1759815759449,4.25570324,234.98,234.91,50.72]
["bitfinex","SOLUSD",1759815759646,0.66,234.97,234.89,20.8]
["bitfinex","SOLUSD",1759815759825,4.91587747,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759815760030,0.66,234.96,234.94,29.9]
["bitfinex","SOLUSD",1759815760233,4.25587747,234.97,234.94,29.9]
["bitfinex","SOLUSD",1759815760234,0.66,234.99,234.94,29.9]
["bitfinex","SOLUSD",1759815760546,0.66,235.01,234.95,0.67]
["bitfinex","SOLUSD",1759815760755,0.66,235.01,234.96,29.9]
["bitfinex","SOLUSD",1759815760940,0.66,235.0,234.96,29.9]
["bitfinex","SOLUSD",1759815761331,4.2551947,235.01,234.96,29.9]
["bitfinex","SOLUSD",1759815761528,0.66,234.99,234.96,29.9]
["bitfinex","SOLUSD",1759815762827,0.66,234.98,234.97,29.9]
["bitfinex","SOLUSD",1759815763028,4.2551947,235.01,234.97,29.9]
["bitfinex","SOLUSD",1759815763253,0.66,234.98,234.9,21.47]
["bitfinex","SOLUSD",1759815763554,0.66,234.98,234.94,20.8]
["bitfinex","SOLUSD",1759815763742,0.66,234.98,234.95,29.9]
["bitfinex","SOLUSD",1759815763941,4.2551947,235.01,234.95,29.9]
["bitfinex","SOLUSD",1759815764242,0.66,234.97,234.95,29.9]
["bitfinex","SOLUSD",1759815764835,0.66,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759815765035,14.89303989,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759815765245,14.89303989,235.01,234.96,29.9]
["bitfinex","SOLUSD",1759815765759,2.3297005,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759815765934,17.22395131,234.99,234.91,29.9]
["bitfinex","SOLUSD",1759815766133,0.66,234.98,234.87,37.41758625]
["bitfinex","SOLUSD",1759815766337,2.3297005,234.97,234.87,33.16]
["bitfinex","SOLUSD",1759815766546,0.66,234.96,234.88,29.9]
["bitfinex","SOLUSD",1759815766728,0.66,234.95,234.88,29.9]
["bitfinex","SOLUSD",1759815766928,0.66,234.94,234.89,29.9]
["bitfinex","SOLUSD",1759815767131,0.66,234.93,234.87,33.16]
["bitfinex","SOLUSD",1759815767354,0.66,234.92,234.88,29.9]
["bitfinex","SOLUSD",1759815767557,0.66,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815767929,4.91704138,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815769351,0.66,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815769551,4.25677532,234.92,234.88,29.9]
["bitfinex","SOLUSD",1759815769755,4.25677532,234.92,234.88,30.57]
["bitfinex","SOLUSD",1759815769941,4.25677532,234.92,234.88,29.9]
["bitfinex","SOLUSD",1759815769942,4.91677532,234.92,234.88,29.9]
["bitfinex","SOLUSD",1759815770147,0.66,234.91,234.87,33.16]
["bitfinex","SOLUSD",1759815770466,4.25677532,234.92,234.89,29.9]
["bitfinex","SOLUSD",1759815771032,4.91677532,234.92,234.89,29.9]
["bitfinex","SOLUSD",1759815771431,0.66,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815773335,4.25677501,234.92,234.9,29.9]
["bitfinex","SOLUSD",1759815773562,4.91677501,234.92,234.9,29.9]
["bitfinex","SOLUSD",1759815774057,0.66,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815774947,4.25677501,234.92,234.9,29.9]
["bitfinex","SOLUSD",1759815775148,0.66,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815776460,4.91694947,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815776965,4.91694947,234.91,234.82,29.76447004]
["bitfinex","SOLUSD",1759815777148,4.91694947,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759815777460,0.66,234.9,234.87,29.9]
["bitfinex","SOLUSD",1759815777643,0.66,234.89,234.87,29.9]
["bitfinex","SOLUSD",1759815778046,4.91738913,234.89,234.87,29.9]
["bitfinex","SOLUSD",1759815778566,4.91738913,234.89,234.84,21.47]
["bitfinex","SOLUSD",1759815778867,4.91738913,234.89,234.85,30.57]
["bitfinex","SOLUSD",1759815779061,0.66,234.89,234.83,0.67]
["bitfinex","SOLUSD",1759815779467,0.66,234.89,234.81,8.96470288]
["bitfinex","SOLUSD",1759815779468,0.66,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759815779673,0.66,234.88,234.85,29.9]
["bitfinex","SOLUSD",1759815779852,0.66,234.87,234.85,29.9]
["bitfinex","SOLUSD",1759815780365,4.25779084,234.87,234.85,29.9]
["bitfinex","SOLUSD",1759815780863,4.91731849,234.89,234.85,29.9]
["bitfinex","SOLUSD",1759815781054,4.25676826,234.92,234.86,0.67]
["bitfinex","SOLUSD",1759815782844,4.97676826,234.92,234.86,0.67]
["bitfinex","SOLUSD",1759815783147,4.97676826,234.92,234.85,29.9]
["bitfinex","SOLUSD",1759815783346,0.72,234.91,234.85,29.9]
["bitfinex","SOLUSD",1759815784269,4.25713069,234.9,234.85,29.9]
["bitfinex","SOLUSD",1759815784444,0.72,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759815784648,0.72,234.89,234.84,29.9]
["bitfinex","SOLUSD",1759815784869,0.72,234.88,234.84,29.9]
["bitfinex","SOLUSD",1759815785482,0.72,234.87,234.84,29.9]
["bitfinex","SOLUSD",1759815786174,4.25694947,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759815787755,4.97694947,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759815788379,4.97694947,234.91,234.84,30.6]
["bitfinex","SOLUSD",1759815789873,14.89808819,234.93,234.84,30.6]
["bitfinex","SOLUSD",1759815790174,0.72,234.9,234.84,30.6]
["bitfinex","SOLUSD",1759815791966,4.25731193,234.89,234.84,30.6]
["bitfinex","SOLUSD",1759815792168,4.97731193,234.89,234.84,30.6]
["bitfinex","SOLUSD",1759815792371,4.25701596,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759815792755,4.25622472,234.95,234.85,0.7]
["bitfinex","SOLUSD",1759815792963,0.72,234.94,234.86,29.9]
["bitfinex","SOLUSD",1759815793164,0.72,234.94,234.86,30.6]
["bitfinex","SOLUSD",1759815793356,0.72,234.93,234.86,30.6]
["bitfinex","SOLUSD",1759815793653,0.72,234.92,234.86,30.6]
["bitfinex","SOLUSD",1759815793973,4.25694947,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759815794276,4.97694947,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759815795545,4.25694947,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759815795765,4.97694947,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759815796170,4.97694947,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759815796682,4.97694947,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759815797066,4.97694947,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815797388,4.97694947,234.91,234.89,29.9]
["bitfinex","SOLUSD",1759815797677,4.25694947,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815798274,4.97694947,234.91,234.9,29.9]
["bitfinex","SOLUSD",1759815799273,4.97694947,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759815799781,4.97694947,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759815800073,0.72,234.9,234.86,29.9]
["bitfinex","SOLUSD",1759815800293,4.97724174,234.9,234.86,30.6]
["bitfinex","SOLUSD",1759815800462,4.97724174,234.9,234.86,29.9]
["bitfinex","SOLUSD",1759815800981,4.25724174,234.9,234.87,0.7]
["bitfinex","SOLUSD",1759815801182,4.25683785,234.92,234.87,0.7]
["bitfinex","SOLUSD",1759815801370,4.25683785,234.92,234.88,0.7]
["bitfinex","SOLUSD",1759815801570,4.25683785,234.92,234.86,30.6]
["bitfinex","SOLUSD",1759815801571,4.97683785,234.92,234.86,30.6]
["bitfinex","SOLUSD",1759815801874,4.97683785,234.92,234.86,0.7]
["bitfinex","SOLUSD",1759815802080,4.97683785,234.92,234.87,29.9]
["bitfinex","SOLUSD",1759815802258,0.72,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759815802463,0.72,234.91,234.87,29.9]
["bitfinex","SOLUSD",1759815802779,0.72,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815802976,10.64172051,234.93,234.89,29.9]
["bitfinex","SOLUSD",1759815803485,4.25694947,234.91,234.89,29.9]
["bitfinex","SOLUSD",1759815803685,0.72,234.9,234.89,29.9]
["bitfinex","SOLUSD",1759815804267,4.25694947,234.91,234.89,29.9]
["bitfinex","SOLUSD",1759815804483,4.97694947,234.91,234.89,29.9]
["bitfinex","SOLUSD",1759815804679,0.72,234.9,234.89,29.9]
["bitfinex","SOLUSD",1759815805085,0.72,234.9,234.86,0.7]
["bitfinex","SOLUSD",1759815805383,0.72,234.9,234.87,29.9]
["bitfinex","SOLUSD",1759815805575,0.72,234.9,234.86,0.7]
["bitfinex","SOLUSD",1759815805768,0.72,234.9,234.87,29.9]
["bitfinex","SOLUSD",1759815806097,4.97694947,234.91,234.87,29.9]
["bitfinex","SOLUSD",1759815808199,4.25677802,234.92,234.87,29.9]
["bitfinex","SOLUSD",1759815808502,4.97652537,234.94,234.88,0.7]
["bitfinex","SOLUSD",1759815810571,15.61754009,234.94,234.87,29.9]
["bitfinex","SOLUSD",1759815810771,0.72,234.93,234.87,29.9]
["bitfinex","SOLUSD",1759815810968,0.72,234.96,234.88,0.7]
["bitfinex","SOLUSD",1759815811585,0.72,234.96,234.89,10.63961589]
["bitfinex","SOLUSD",1759815811792,0.72,234.96,234.9,0.68]
["bitfinex","SOLUSD",1759815812013,0.72,234.96,234.91,29.9]
["bitfinex","SOLUSD",1759815812300,4.25622472,234.95,234.91,30.58]
["bitfinex","SOLUSD",1759815813205,4.25622472,234.95,234.91,29.9]
["bitfinex","SOLUSD",1759815813388,4.25603246,234.97,234.92,0.68]
["bitfinex","SOLUSD",1759815813573,4.92603246,234.97,234.92,0.68]
["bitfinex","SOLUSD",1759815813773,0.67,234.96,234.91,29.9]
["bitfinex","SOLUSD",1759815814073,0.67,234.96,234.91,30.58]
["bitfinex","SOLUSD",1759815814405,4.92626358,234.95,234.91,30.58]
["bitfinex","SOLUSD",1759815814581,0.67,234.94,234.86,4.70594278]
["bitfinex","SOLUSD",1759815814773,0.67,234.93,234.87,29.9]
["bitfinex","SOLUSD",1759815814973,0.67,234.92,234.85,18.16195794]
["bitfinex","SOLUSD",1759815815192,0.67,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759815815388,0.67,234.9,234.86,29.9]
["bitfinex","SOLUSD",1759815816499,14.89805473,234.93,234.86,29.9]
["bitfinex","SOLUSD",1759815816702,0.67,234.89,234.86,29.9]
["bitfinex","SOLUSD",1759815817201,0.66,234.92,234.86,29.9]
["bitfinex","SOLUSD",1759815817384,17.50589326,234.93,234.86,29.9]
["bitfinex","SOLUSD",1759815817579,0.66,234.91,234.86,29.9]
["bitfinex","SOLUSD",1759815818007,0.66,234.9,234.86,29.9]
["bitfinex","SOLUSD",1759815818576,4.91730072,234.9,234.86,30.61]
["bitfinex","SOLUSD",1759815819425,4.91730072,234.9,234.86,29.9]
["bitfinex","SOLUSD",1759815820384,4.25676826,234.92,234.87,0.71]
["bitfinex","SOLUSD",1759815820588,4.25676826,234.92,234.88,0.71]
["bitfinex","SOLUSD",1759815820909,4.25676826,234.92,234.89,29.9]
["bitfinex","SOLUSD",1759815821080,4.91676826,234.92,234.89,29.9]
["bitfinex","SOLUSD",1759815821682,0.66,234.91,234.89,29.9]
["bitfinex","SOLUSD",1759815822516,4.25713069,234.9,234.89,29.9]
["bitfinex","SOLUSD",1759815823484,4.25713069,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759815823804,4.25713069,234.9,234.87,30.61]
["bitfinex","SOLUSD",1759815824204,4.91713069,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815824706,4.25713069,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815826513,10.64146767,234.93,234.88,29.9]
["bitfinex","SOLUSD",1759815826807,0.66,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815827403,10.64146767,234.93,234.88,29.9]
["bitfinex","SOLUSD",1759815827600,0.66,234.92,234.88,29.9]
["bitfinex","SOLUSD",1759815828109,0.66,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815828515,0.66,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815828904,4.25731193,234.89,234.88,29.9]
["bitfinex","SOLUSD",1759815832114,4.25694947,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815832691,4.91694947,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815833117,4.25694947,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815833317,15.55805473,234.93,234.88,30.61]
["bitfinex","SOLUSD",1759815833496,0.66,234.92,234.88,30.61]
["bitfinex","SOLUSD",1759815833909,0.66,234.91,234.88,29.9]
["bitfinex","SOLUSD",1759815835535,4.25713069,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815837024,4.91713069,234.9,234.88,29.9]
["bitfinex","SOLUSD",1759815837203,4.91713069,234.9,234.85,25.50594278]
["bitfinex","SOLUSD",1759815837409,4.91713069,234.9,234.86,29.88]
["bitfinex","SOLUSD",1759815838318,0.66,234.89,234.84,4.70594278]
["bitfinex","SOLUSD",1759815838523,0.66,234.88,234.85,29.88]
["bitfinex","SOLUSD",1759815838725,0.66,234.87,234.85,29.88]
["bitfinex","SOLUSD",1759815839102,17.50779595,234.9,234.83,4.70594278]
["bitfinex","SOLUSD",1759815839299,0.66,234.89,234.84,29.88]
["bitfinex","SOLUSD",1759815839523,4.91749318,234.88,234.84,29.88]
["bitfinex","SOLUSD",1759815839720,0.66,234.87,234.84,29.88]
["bitfinex","SOLUSD",1759815840721,4.25785574,234.86,234.84,29.88]
["bitfinex","SOLUSD",1759815841028,0.66,234.89,234.84,30.59]
["bitfinex","SOLUSD",1759815841212,4.25731193,234.89,234.84,30.59]
["bitfinex","SOLUSD",1759815841412,4.91731193,234.89,234.84,30.59]
["bitfinex","SOLUSD",1759815841802,0.66,234.88,234.84,30.59]
["bitfinex","SOLUSD",1759815842112,4.25767445,234.87,234.84,30.59]
["bitfinex","SOLUSD",1759815842317,4.25767445,234.87,234.85,29.88]
["bitfinex","SOLUSD",1759815843415,4.25748705,234.89,234.86,0.71]
["bitfinex","SOLUSD",1759815843934,4.91748705,234.89,234.85,29.88]
["bitfinex","SOLUSD",1759815844104,4.91748705,234.89,234.85,30.59]
["bitfinex","SOLUSD",1759815844426,14.89995742,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759815844732,15.55995742,234.9,234.85,29.88]
["bitfinex","SOLUSD",1759815844933,1.66989159,234.93,234.86,0.71]
["bitfinex","SOLUSD",1759815844934,11.30160934,234.93,234.86,0.71]
["bitfinex","SOLUSD",1759815845104,4.25676826,234.92,234.86,0.71]
["bitfinex","SOLUSD",1759815845427,4.25676826,234.92,234.86,13.48710343]
["bitfinex","SOLUSD",1759815845605,4.25676826,234.92,234.87,0.71]
["bitfinex","SOLUSD",1759815845806,4.25676826,234.92,234.88,30.59]
["bitfinex","SOLUSD",1759815846421,4.25676826,234.92,234.89,0.71]
["bitfinex","SOLUSD",1759815846615,4.25640589,234.94,234.88,29.88]
["bitfinex","SOLUSD",1759815846805,4.25640589,234.94,234.89,0.71]
["bitfinex","SOLUSD",1759815847120,4.91568133,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759815847315,4.91568133,234.98,234.92,30.59]
["bitfinex","SOLUSD",1759815850006,4.91568133,234.98,234.92,41.2285702]
["bitfinex","SOLUSD",1759815850509,4.91568133,234.98,234.92,30.59]
["bitfinex","SOLUSD",1759815850927,4.91568133,234.98,234.93,0.71]
["bitfinex","SOLUSD",1759815851730,0.66,234.97,234.92,29.88]
["bitfinex","SOLUSD",1759815851934,0.66,234.96,234.92,29.88]
["bitfinex","SOLUSD",1759815852141,1.66989159,234.99,234.92,29.88]
["bitfinex","SOLUSD",1759815852440,0.66,234.96,234.92,29.88]
["bitfinex","SOLUSD",1759815852731,0.66,234.95,234.93,29.88]
["bitfinex","SOLUSD",1759815853036,0.66,234.95,234.94,29.88]
["bitfinex","SOLUSD",1759815854438,0.66,234.97,234.94,29.88]
["bitfinex","SOLUSD",1759815854621,0.66,234.96,234.94,29.88]
["bitfinex","SOLUSD",1759815854933,4.25622472,234.95,234.94,29.88]
["bitfinex","SOLUSD",1759815855335,4.25604297,234.97,234.94,29.88]
["bitfinex","SOLUSD",1759815855717,4.25604297,234.97,234.95,0.71]
["bitfinex","SOLUSD",1759815856112,4.25567993,234.99,234.94,29.88]
["bitfinex","SOLUSD",1759815856316,4.25567993,234.99,234.95,0.71]
["bitfinex","SOLUSD",1759815856526,4.91567993,234.99,234.95,0.71]
["bitfinex","SOLUSD",1759815856839,4.91567993,234.99,234.94,29.88]
["bitfinex","SOLUSD",1759815857008,4.91567993,234.99,234.95,0.71]
["bitfinex","SOLUSD",1759815858009,4.25567993,234.99,234.94,29.88]
["bitfinex","SOLUSD",1759815858212,4.25567993,234.99,234.95,0.71]
["bitfinex","SOLUSD",1759815858437,4.25531914,235.0,234.95,0.71]
["bitfinex","SOLUSD",1759815858638,0.66,234.99,234.95,0.71]
["bitfinex","SOLUSD",1759815859926,0.66,234.99,234.94,30.59]
["bitfinex","SOLUSD",1759815860341,0.66,234.99,234.94,29.88]
["bitfinex","SOLUSD",1759815860518,4.25568133,234.98,234.95,0.71]
["bitfinex","SOLUSD",1759815860719,4.25513807,235.01,234.95,0.71]
["bitfinex","SOLUSD",1759815861139,4.25513807,235.01,234.95,13.48166393]
["bitfinex","SOLUSD",1759815861437,4.25513807,235.01,234.96,0.71]
["bitfinex","SOLUSD",1759815862850,4.25513807,235.01,234.97,0.71]
["bitfinex","SOLUSD",1759815863016,0.66,235.0,234.98,29.86]
["bitfinex","SOLUSD",1759815863220,0.66,235.0,234.99,29.86]
["bitfinex","SOLUSD",1759815863420,4.25513807,235.01,234.99,29.86]
["bitfinex","SOLUSD",1759815863733,4.91513807,235.01,234.99,29.86]
["bitfinex","SOLUSD",1759815864653,4.25513807,235.01,234.99,29.86]
["bitfinex","SOLUSD",1759815867847,4.91513807,235.01,234.99,29.86]
["bitfinex","SOLUSD",1759815868837,4.91513807,235.01,234.93,20.8]
["bitfinex","SOLUSD",1759815868838,0.66,235.0,234.93,20.8]
["bitfinex","SOLUSD",1759815869041,0.66,234.99,234.94,40.49718849]
["bitfinex","SOLUSD",1759815869434,14.89298326,235.01,234.95,0.71]
["bitfinex","SOLUSD",1759815869634,15.55298326,235.01,234.95,0.71]
["bitfinex","SOLUSD",1759815871535,15.55298326,235.01,234.96,29.86]
["bitfinex","SOLUSD",1759815871734,0.69,235.0,234.96,29.86]
["bitfinex","SOLUSD",1759815871935,0.69,234.99,234.96,29.86]
["bitfinex","SOLUSD",1759815872137,1.66989159,234.97,234.9,33.16]
["bitfinex","SOLUSD",1759815872352,1.66989159,234.95,234.9,33.16]
["bitfinex","SOLUSD",1759815872552,0.69,234.94,234.91,29.86]
["bitfinex","SOLUSD",1759815872742,1.66989159,234.95,234.91,29.86]
["bitfinex","SOLUSD",1759815872743,0.69,234.93,234.91,29.86]
["bitfinex","SOLUSD",1759815873062,1.66989159,234.95,234.91,29.86]
["bitfinex","SOLUSD",1759815873063,0.69,234.92,234.91,29.86]
["bitfinex","SOLUSD",1759815873558,0.69,234.94,234.91,29.86]
["bitfinex","SOLUSD",1759815873855,0.69,234.93,234.91,29.86]
["bitfinex","SOLUSD",1759815874546,0.69,234.93,234.92,29.86]
["bitfinex","SOLUSD",1759815876451,4.94658706,234.93,234.92,29.86]
["bitfinex","SOLUSD",1759815880753,17.25794632,234.93,234.92,29.84]
["bitfinex","SOLUSD",1759815881565,17.25794632,234.93,234.84,20.8]
["bitfinex","SOLUSD",1759815881751,0.68,234.92,234.85,29.84]
["bitfinex","SOLUSD",1759815881958,1.66989159,234.9,234.84,21.45]
["bitfinex","SOLUSD",1759815882267,0.68,234.89,234.85,29.86]
["bitfinex","SOLUSD",1759815882763,4.25749318,234.88,234.85,29.86]
["bitfinex","SOLUSD",1759815882961,4.25749318,234.88,234.86,29.86]
["bitfinex","SOLUSD",1759815883152,0.68,234.87,234.86,29.86]
["bitfinex","SOLUSD",1759815883348,0.68,234.87,234.86,29.84]
["bitfinex","SOLUSD",1759815884057,14.90122615,234.88,234.86,29.84]
["bitfinex","SOLUSD",1759815884264,15.58122615,234.88,234.86,29.84]
["bitfinex","SOLUSD",1759815884567,4.25749318,234.88,234.86,29.84]
["bitfinex","SOLUSD",1759815884861,4.25713069,234.9,234.86,30.49]
["bitfinex","SOLUSD",1759815885351,4.25713069,234.9,234.86,29.84]
["bitfinex","SOLUSD",1759815885352,4.93713069,234.9,234.86,29.84]
["bitfinex","SOLUSD",1759815885664,0.68,234.89,234.86,29.84]
["bitfinex","SOLUSD",1759815887058,4.25749318,234.88,234.86,29.84]
["bitfinex","SOLUSD",1759815890169,14.89995742,234.9,234.86,29.84]
["bitfinex","SOLUSD",1759815890349,14.89995742,234.9,234.86,30.49]
["bitfinex","SOLUSD",1759815890662,0.68,234.89,234.86,29.84]
["bitfinex","SOLUSD",1759815891560,16.56984901,234.9,234.86,29.84]
["bitfinex","SOLUSD",1759815891769,20.8,234.87,234.72,0.65]
["bitfinex","SOLUSD",1759815891963,1.66989159,234.76,234.73,7.0]
["bitfinex","SOLUSD",1759815892150,4.26003237,234.74,234.73,7.0]
["bitfinex","SOLUSD",1759815892759,6.60992396,234.74,234.73,7.0]
["bitfinex","SOLUSD",1759815893083,4.94003237,234.74,234.73,7.0]
["bitfinex","SOLUSD",1759815893262,6.60992396,234.74,234.73,29.88]
["bitfinex","SOLUSD",1759815893657,10.87647521,234.69,234.67,0.2]
["bitfinex","SOLUSD",1759815893843,12.5463668,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815894044,13.2263668,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815894271,17.48748832,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815894562,28.61050093,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815894772,6.61101311,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815895292,4.94112152,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815895468,6.61101311,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815895650,4.26112152,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815896948,6.61101311,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815897148,5.93080482,234.7,234.67,30.04000001]
["bitfinex","SOLUSD",1759815897496,4.26091323,234.7,234.67,30.04000001]
["bitfinex","SOLUSD",1759815897776,4.26091323,234.7,234.67,30.69000001]
["bitfinex","SOLUSD",1759815898280,4.26054858,234.72,234.68,0.65]
["bitfinex","SOLUSD",1759815901355,4.26054858,234.72,234.67,30.04000001]
["bitfinex","SOLUSD",1759815901555,4.26054858,234.72,234.67,30.71000001]
["bitfinex","SOLUSD",1759815902673,4.26054858,234.72,234.68,0.67]
["bitfinex","SOLUSD",1759815902865,4.94017335,234.74,234.68,0.67]
["bitfinex","SOLUSD",1759815904071,4.94017335,234.74,234.67,30.04000001]
["bitfinex","SOLUSD",1759815905076,4.94017335,234.74,234.67,30.71000001]
["bitfinex","SOLUSD",1759815905968,0.71,234.73,234.67,30.71000001]
["bitfinex","SOLUSD",1759815906170,0.71,234.73,234.67,1e-08]
["bitfinex","SOLUSD",1759815906171,2.6125397,234.71,234.67,1e-08]
["bitfinex","SOLUSD",1759815906481,2.6125397,234.69,234.68,18.48]
["bitfinex","SOLUSD",1759815906665,3.3225397,234.69,234.68,18.48]
["bitfinex","SOLUSD",1759815906989,3.3225397,234.69,234.67,1e-08]
["bitfinex","SOLUSD",1759815907197,6.87366122,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815907360,6.87366122,234.68,234.67,23.82000001]
["bitfinex","SOLUSD",1759815907561,18.46013643,234.68,234.67,23.82000001]
["bitfinex","SOLUSD",1759815908076,18.46013643,234.68,234.67,30.02000001]
["bitfinex","SOLUSD",1759815909875,18.46013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815910379,15.84759673,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815910601,18.46013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815911386,15.84759673,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815911574,18.46013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815912671,15.84759673,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815912869,18.46013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815913264,31.25304063,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815916394,18.46013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815917782,20.16585699,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815918189,16.84331729,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815918391,15.13759673,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815918588,17.75013643,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815919200,2.6125397,234.7,234.67,0.67000001]
["bitfinex","SOLUSD",1759815919570,2.6125397,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1759815919780,6.87311658,234.71,234.68,0.67]
["bitfinex","SOLUSD",1759815919999,4.26057688,234.71,234.68,0.67]
["bitfinex","SOLUSD",1759815920205,13.50017714,234.74,234.69,0.67]
["bitfinex","SOLUSD",1759815920206,12.79017714,234.74,234.69,0.67]
["bitfinex","SOLUSD",1759815920378,15.13632611,234.75,234.69,0.67]
["bitfinex","SOLUSD",1759815921291,2.6125397,234.71,234.7,29.98]
["bitfinex","SOLUSD",1759815921472,2.6125397,234.72,234.7,29.98]
["bitfinex","SOLUSD",1759815921672,13.48901491,234.73,234.7,29.98]
["bitfinex","SOLUSD",1759815921899,3.3225397,234.74,234.7,29.98]
["bitfinex","SOLUSD",1759815922277,4.26021386,234.73,234.7,29.98]
["bitfinex","SOLUSD",1759815923793,4.26021386,234.73,234.71,0.67]
["bitfinex","SOLUSD",1759815923985,4.26021386,234.73,234.72,0.67]
["bitfinex","SOLUSD",1759815924187,4.26021386,234.73,234.7,29.98]
["bitfinex","SOLUSD",1759815924403,4.26021386,234.73,234.71,0.67]
["bitfinex","SOLUSD",1759815924913,4.25984664,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759815925092,4.25984664,234.76,234.73,0.67]
["bitfinex","SOLUSD",1759815926300,21.52434519,234.79,234.67,1e-08]
["bitfinex","SOLUSD",1759815926301,13.48901491,234.74,234.67,1e-08]
["bitfinex","SOLUSD",1759815926607,2.6125397,234.7,234.68,29.96]
["bitfinex","SOLUSD",1759815926782,11.58647521,234.72,234.69,20.52]
["bitfinex","SOLUSD",1759815926984,2.6125397,234.7,234.69,20.52]
["bitfinex","SOLUSD",1759815927307,14.19901491,234.7,234.69,29.98]
["bitfinex","SOLUSD",1759815928902,18.45977332,234.7,234.69,29.98]
["bitfinex","SOLUSD",1759815929693,18.45977332,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1759815929694,29.11166935,234.7,234.67,1e-08]
["bitfinex","SOLUSD",1759815929886,26.49912965,234.7,234.68,25.64]
["bitfinex","SOLUSD",1759815930089,14.91265444,234.7,234.68,25.64]
["bitfinex","SOLUSD",1759815930805,10.65189603,234.7,234.68,25.64]
["bitfinex","SOLUSD",1759815931104,13.26443573,234.7,234.68,26.31]
["bitfinex","SOLUSD",1759815931499,2.6125397,234.71,234.68,26.31]
["bitfinex","SOLUSD",1759815931677,6.87293506,234.72,234.69,0.68]
["bitfinex","SOLUSD",1759815931883,2.6125397,234.7,234.68,25.64]
["bitfinex","SOLUSD",1759815932510,14.91138377,234.72,234.68,25.64]
["bitfinex","SOLUSD",1759815932801,2.6125397,234.7,234.68,25.64]
["bitfinex","SOLUSD",1759815933003,2.6125397,234.71,234.68,25.64]
["bitfinex","SOLUSD",1759815933900,14.91138377,234.72,234.68,25.64]
["bitfinex","SOLUSD",1759815934095,13.26352811,234.72,234.68,25.64]
["bitfinex","SOLUSD",1759815934302,2.6125397,234.71,234.68,25.64]
["bitfinex","SOLUSD",1759815935082,2.6125397,234.71,234.68,26.32]
["bitfinex","SOLUSD",1759815935702,31.67647521,234.77,234.68,26.32]
["bitfinex","SOLUSD",1759815935703,4.25930658,234.78,234.71,20.8]
["bitfinex","SOLUSD",1759815935890,4.25930658,234.78,234.72,0.68]
["bitfinex","SOLUSD",1759815936088,17.52034189,234.78,234.72,0.68]
["bitfinex","SOLUSD",1759815936697,14.90780219,234.78,234.72,0.68]
["bitfinex","SOLUSD",1759815937915,13.26103531,234.78,234.72,0.68]
["bitfinex","SOLUSD",1759815938214,13.26103531,234.78,234.73,29.96]
["bitfinex","SOLUSD",1759815938415,13.26103531,234.78,234.73,30.68]
["bitfinex","SOLUSD",1759815938613,2.6125397,234.74,234.68,0.72]
["bitfinex","SOLUSD",1759815938790,2.6125397,234.72,234.69,29.98]
["bitfinex","SOLUSD",1759815938986,3.3025397,234.72,234.69,29.98]
["bitfinex","SOLUSD",1759815940318,4.26057688,234.71,234.69,29.98]
["bitfinex","SOLUSD",1759815941613,2.6125397,234.72,234.69,29.98]
["bitfinex","SOLUSD",1759815942420,2.6125397,234.71,234.67,1e-08]
["bitfinex","SOLUSD",1759815942601,0.69,234.71,234.68,29.96]
["bitfinex","SOLUSD",1759815942795,14.91080236,234.73,234.68,29.96]
["bitfinex","SOLUSD",1759815942796,2.6125397,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815943114,3.3025397,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815943814,7.56347966,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815945322,4.95093996,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815945518,7.56347966,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815946632,6.87347966,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815946835,4.26093996,234.69,234.68,30.68]
["bitfinex","SOLUSD",1759815947046,4.26093996,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815948143,4.26075841,234.7,234.68,29.96]
["bitfinex","SOLUSD",1759815948331,3.3025397,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815948939,2.6125397,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759815949450,6.87329811,234.7,234.68,29.96]
["bitfinex","SOLUSD",1759815950433,17.52455878,234.71,234.68,29.96]
["bitfinex","SOLUSD",1759815950745,14.91201908,234.71,234.68,29.96]
["bitfinex","SOLUSD",1759815951944,4.26057688,234.71,234.69,0.72]
["bitfinex","SOLUSD",1759815953242,4.26021386,234.73,234.69,0.72]
["bitfinex","SOLUSD",1759815953637,0.69,234.82,234.71,20.8]
["bitfinex","SOLUSD",1759815953841,25.78277844,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759815955057,26.47277844,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759815956756,15.59630323,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759815957544,18.20884293,234.8,234.67,1e-08]
["bitfinex","SOLUSD",1759815957744,2.6125397,234.79,234.71,20.8]
["bitfinex","SOLUSD",1759815957945,2.6125397,234.77,234.67,1e-08]
["bitfinex","SOLUSD",1759815958146,2.6125397,234.77,234.72,29.96]
["bitfinex","SOLUSD",1759815958453,3.3025397,234.76,234.67,21.52000001]
["bitfinex","SOLUSD",1759815958756,3.3025397,234.75,234.68,29.96]
["bitfinex","SOLUSD",1759815958936,0.69,234.74,234.68,29.96]
["bitfinex","SOLUSD",1759815959531,0.69,234.76,234.68,30.68]
["bitfinex","SOLUSD",1759815959734,10.87647521,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759815959943,14.90884306,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759815960378,3.3025397,234.75,234.68,29.96]
["bitfinex","SOLUSD",1759815960539,0.69,234.74,234.69,29.98]
["bitfinex","SOLUSD",1759815960747,3.3025397,234.74,234.69,29.98]
["bitfinex","SOLUSD",1759815960962,2.6125397,234.75,234.69,29.98]
["bitfinex","SOLUSD",1759815961156,0.69,234.74,234.69,29.98]
["bitfinex","SOLUSD",1759815962061,4.26039536,234.72,234.69,29.98]
["bitfinex","SOLUSD",1759815963768,16.58354773,234.72,234.67,1e-08]
["bitfinex","SOLUSD",1759815963942,4.26093996,234.69,234.67,1e-08]
["bitfinex","SOLUSD",1759815964344,2.35216396,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815964637,2.35216396,234.68,234.67,27.76000001]
["bitfinex","SOLUSD",1759815965244,6.61328548,234.68,234.67,27.76000001]
["bitfinex","SOLUSD",1759815967174,6.61328548,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815967561,6.61328548,234.68,234.67,21.14000001]
["bitfinex","SOLUSD",1759815968159,4.94112152,234.68,234.67,21.14000001]
["bitfinex","SOLUSD",1759815968570,6.61328548,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815968876,6.61328548,234.68,234.67,29.96000001]
["bitfinex","SOLUSD",1759815969874,6.61328548,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815970073,17.48976069,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815971468,38.28976069,234.68,234.67,1e-08]
["bitfinex","SOLUSD",1759815971672,10.87647521,234.67,234.62,0.2]
["bitfinex","SOLUSD",1759815971867,12.54863917,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815972373,13.22863917,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815972965,17.49066874,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815973372,4.26202957,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815973579,5.93419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815974167,6.61419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815976060,4.26202957,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815978279,4.94202957,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815978464,6.61419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815978664,5.93419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815980682,4.26202957,234.63,234.62,0.9]
["bitfinex","SOLUSD",1759815980880,4.2614847,234.66,234.62,0.9]
["bitfinex","SOLUSD",1759815981058,4.2614847,234.66,234.63,0.7]
["bitfinex","SOLUSD",1759815981459,4.2614847,234.66,234.64,0.7]
["bitfinex","SOLUSD",1759815981666,4.2614847,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759815981870,5.93364866,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759815982161,5.93364866,234.66,234.62,0.9]
["bitfinex","SOLUSD",1759815982467,16.58736041,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759815983185,2.35216396,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759815983362,4.26184793,234.64,234.62,0.2]
["bitfinex","SOLUSD",1759815985075,2.35216396,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815986567,4.94202957,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815986764,6.61419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815987759,5.93419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815988374,6.61419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815989874,5.93419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815990890,6.61419353,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815992594,10.65260679,234.69,234.62,0.87]
["bitfinex","SOLUSD",1759815992782,1.67216396,234.67,234.62,0.87]
["bitfinex","SOLUSD",1759815993174,2.32216396,234.67,234.62,0.87]
["bitfinex","SOLUSD",1759815993377,2.32216396,234.67,234.62,0.2]
["bitfinex","SOLUSD",1759815993582,1.67216396,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759815993782,2.32216396,234.66,234.62,0.2]
["bitfinex","SOLUSD",1759815994585,4.26166631,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759815995585,1.67216396,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759815995796,1.67216396,234.63,234.62,28.6]
["bitfinex","SOLUSD",1759815996002,2.32216396,234.63,234.62,28.6]
["bitfinex","SOLUSD",1759815996702,6.58419353,234.63,234.62,28.6]
["bitfinex","SOLUSD",1759815997001,4.91202957,234.63,234.62,28.6]
["bitfinex","SOLUSD",1759815997177,4.26202957,234.63,234.62,28.6]
["bitfinex","SOLUSD",1759816000516,4.26166631,234.65,234.62,29.32]
["bitfinex","SOLUSD",1759816000794,4.26166631,234.65,234.63,0.72]
["bitfinex","SOLUSD",1759816001012,4.26166631,234.65,234.64,0.72]
["bitfinex","SOLUSD",1759816001377,4.26166631,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759816001378,4.93166631,234.65,234.62,0.2]
["bitfinex","SOLUSD",1759816001886,1.67216396,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759816002476,2.34216396,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759816002779,17.48066874,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816005513,4.26202957,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816007010,1.67216396,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816009312,5.93419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816010810,6.60419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816011204,5.93419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816012621,6.60419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816012915,4.93202957,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816013117,27.40419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816013319,26.73419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816014310,5.93419353,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759816019227,5.93419353,234.63,234.61,0.2]
["bitfinex","SOLUSD",1759816019228,10.87647521,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1759816019399,12.54863917,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1759816019601,13.21863917,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1759816019803,13.21863917,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759816020020,26.18682478,234.62,234.58,0.2]
["bitfinex","SOLUSD",1759816020757,1.67216396,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816021125,2.34216396,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816021348,6.60492025,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816024420,4.93275629,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816024725,6.60492025,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816025140,7.54895914,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816026443,15.1392315,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816026619,4.26275629,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816026824,4.26275629,234.59,234.58,0.88]
["bitfinex","SOLUSD",1759816027744,14.91837516,234.61,234.58,0.88]
["bitfinex","SOLUSD",1759816028631,14.91837516,234.61,234.58,0.2]
["bitfinex","SOLUSD",1759816029048,0.7,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759816029238,0.7,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816029548,0.7,234.6,234.58,0.2]
["bitfinex","SOLUSD",1759816030928,4.26275629,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816032045,7.57895914,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816033750,4.96275629,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816034429,7.57895914,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816037958,18.45543435,234.59,234.58,0.2]
["bitfinex","SOLUSD",1759816038132,18.45543435,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1759816041676,15.8392315,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1759816042173,18.45543435,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1759816045867,10.87647521,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759816046074,13.49267806,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759816046276,14.19267806,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759816047157,18.4563431,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759816047362,18.4563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816047583,15.84014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816048100,18.4563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816053703,15.14014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816053880,17.7563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816054080,15.14014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816054392,18.4563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816054895,15.84014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816055093,18.4563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816057485,15.14014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816057671,17.7563431,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816060284,15.14014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816061484,20.67129727,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816061686,33.47402851,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759816062074,33.47402851,234.54,234.49,0.2]
["bitfinex","SOLUSD",1759816062075,44.13319112,234.54,234.49,0.2]
["bitfinex","SOLUSD",1759816062271,13.49267806,234.5,234.49,0.2]
["bitfinex","SOLUSD",1759816062690,14.18267806,234.5,234.49,0.2]
["bitfinex","SOLUSD",1759816063096,18.44707038,234.5,234.49,0.2]
["bitfinex","SOLUSD",1759816063876,18.44707038,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816064982,15.83086753,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816065181,21.06327323,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816068100,20.15453841,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816070196,15.14086753,234.5,234.49,0.68000001]
["bitfinex","SOLUSD",1759816070494,17.75707038,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816071210,20.8,234.53,234.49,1e-08]
["bitfinex","SOLUSD",1759816071506,2.22495417,234.54,234.5,23.36]
["bitfinex","SOLUSD",1759816071715,10.87647521,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759816072095,14.92051637,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759816072682,4.26293801,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759816072886,13.10072066,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759816072887,4.26276031,234.59,234.51,4.9441499]
["bitfinex","SOLUSD",1759816073087,4.26276031,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759816073520,2.22424545,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759816073680,4.26215282,234.63,234.54,0.68]
["bitfinex","SOLUSD",1759816074214,14.91663391,234.64,234.54,4.94362139]
["bitfinex","SOLUSD",1759816074396,14.91663391,234.64,234.55,0.68]
["bitfinex","SOLUSD",1759816074905,4.26184793,234.64,234.55,0.68]
["bitfinex","SOLUSD",1759816076111,4.26184793,234.64,234.55,4.9433091]
["bitfinex","SOLUSD",1759816076407,4.26184793,234.64,234.56,0.68]
["bitfinex","SOLUSD",1759816078520,4.26184793,234.64,234.57,29.92]
["bitfinex","SOLUSD",1759816078692,7.56805078,234.64,234.58,29.92]
["bitfinex","SOLUSD",1759816079525,2.61620285,234.61,234.56,0.68]
["bitfinex","SOLUSD",1759816079691,2.61620285,234.61,234.57,29.92]
["bitfinex","SOLUSD",1759816079692,0.69,234.6,234.57,29.92]
["bitfinex","SOLUSD",1759816079882,0.69,234.6,234.58,29.92]
["bitfinex","SOLUSD",1759816080332,4.26275629,234.59,234.58,29.92]
["bitfinex","SOLUSD",1759816080896,10.87647521,234.58,234.51,0.68]
["bitfinex","SOLUSD",1759816081227,15.60964703,234.59,234.51,0.68]
["bitfinex","SOLUSD",1759816081228,13.49267806,234.56,234.51,0.68]
["bitfinex","SOLUSD",1759816081434,13.49267806,234.56,234.52,29.92]
["bitfinex","SOLUSD",1759816081615,3.30620285,234.55,234.52,29.92]
["bitfinex","SOLUSD",1759816081800,0.69,234.55,234.52,29.92]
["bitfinex","SOLUSD",1759816082307,14.92346394,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759816082515,15.61346394,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759816082913,15.61346394,234.53,234.49,1e-08]
["bitfinex","SOLUSD",1759816083143,0.69,234.52,234.5,29.9]
["bitfinex","SOLUSD",1759816083302,13.49267806,234.51,234.49,1e-08]
["bitfinex","SOLUSD",1759816083501,2.61620285,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816083806,3.30620285,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816084022,14.18267806,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816084428,18.44707038,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759816086706,31.67647521,234.46,234.36,0.72]
["bitfinex","SOLUSD",1759816086904,20.8,234.47,234.39,23.56]
["bitfinex","SOLUSD",1759816086905,2.61620285,234.41,234.39,23.56]
["bitfinex","SOLUSD",1759816087133,1.67694668,234.41,234.39,23.56]
["bitfinex","SOLUSD",1759816088398,10.87647521,234.39,234.37,29.92]
["bitfinex","SOLUSD",1759816088602,15.14286882,234.39,234.37,29.92]
["bitfinex","SOLUSD",1759816090511,15.14286882,234.39,234.34,0.2]
["bitfinex","SOLUSD",1759816090824,15.14286882,234.39,234.38,30.12]
["bitfinex","SOLUSD",1759816091322,4.26639361,234.39,234.38,30.12]
["bitfinex","SOLUSD",1759816091716,4.26618848,234.41,234.38,30.84]
["bitfinex","SOLUSD",1759816091919,4.26618848,234.41,234.39,0.72]
["bitfinex","SOLUSD",1759816093029,25.806305,234.43,234.38,30.12]
["bitfinex","SOLUSD",1759816093931,27.48325168,234.43,234.39,29.92]
["bitfinex","SOLUSD",1759816094232,28.17325168,234.43,234.39,29.92]
["bitfinex","SOLUSD",1759816094529,28.17325168,234.43,234.38,0.2]
["bitfinex","SOLUSD",1759816094530,10.87647521,234.39,234.38,0.2]
["bitfinex","SOLUSD",1759816094827,16.8198155,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816095018,17.5098155,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816095730,51.38415109,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816096315,49.70720441,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816096528,51.38415109,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816098111,62.5181364,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816098335,49.70720441,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816098523,51.38415109,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816100427,30.58415109,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816101037,43.39563017,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816101916,41.71868349,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816102248,43.39563017,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816104343,45.62207788,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759816105283,45.62207788,234.39,234.34,1e-08]
["bitfinex","SOLUSD",1759816105427,12.55342189,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759816105931,14.95198392,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759816106544,10.87647521,234.32,234.29,1e-08]
["bitfinex","SOLUSD",1759816106749,12.55342189,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759816109043,16.82145432,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759816114175,15.14450764,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759816114393,16.82145432,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759816116092,17.48145432,234.3,234.28,1e-08]
["bitfinex","SOLUSD",1759816116245,32.33647521,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1759816116451,34.01342189,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1759816116962,33.35342189,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1759816117170,37.62163649,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1759816117757,38.28163649,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1759816118271,48.952173,234.29,234.25,0.2]
["bitfinex","SOLUSD",1759816118473,1.67694668,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759816118678,33.35342189,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759816118979,34.01342189,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759816119157,38.28218309,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759816119356,37.62218309,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759816124960,37.62218309,234.26,234.25,0.65000001]
["bitfinex","SOLUSD",1759816124961,15.14523641,234.26,234.25,0.65000001]
["bitfinex","SOLUSD",1759816128060,4.2687612,234.26,234.25,0.65000001]
["bitfinex","SOLUSD",1759816128778,17.51218309,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1759816128977,31.67647521,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759816129161,33.35342189,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759816129362,34.04342189,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759816129982,32.36647521,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759816130186,12.55342189,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816130482,13.24342189,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816130682,12.55342189,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816131281,17.51272983,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816132287,15.14578315,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816132477,4.26930794,234.23,234.22,0.65000001]
["bitfinex","SOLUSD",1759816132785,25.8179387,234.25,234.22,0.65000001]
["bitfinex","SOLUSD",1759816133283,25.8179387,234.25,234.23,0.65]
["bitfinex","SOLUSD",1759816135491,4.2691049,234.25,234.24,0.65]
["bitfinex","SOLUSD",1759816136176,10.67106062,234.28,234.24,0.65]
["bitfinex","SOLUSD",1759816136378,4.26865399,234.27,234.24,0.65]
["bitfinex","SOLUSD",1759816136565,10.87647521,234.3,234.24,0.65]
["bitfinex","SOLUSD",1759816139300,14.93773319,234.31,234.24,0.65]
["bitfinex","SOLUSD",1759816141075,10.66988291,234.31,234.24,0.65]
["bitfinex","SOLUSD",1759816141695,4.26766814,234.32,234.24,0.65]
["bitfinex","SOLUSD",1759816142091,14.9368385,234.32,234.24,0.65]
["bitfinex","SOLUSD",1759816142985,14.9368385,234.32,234.24,4.91904589]
["bitfinex","SOLUSD",1759816143189,10.66917036,234.32,234.25,0.66]
["bitfinex","SOLUSD",1759816143385,13.10303199,234.36,234.26,20.8]
["bitfinex","SOLUSD",1759816143386,4.26706674,234.36,234.26,20.8]
["bitfinex","SOLUSD",1759816143576,4.26706674,234.36,234.27,0.66]
["bitfinex","SOLUSD",1759816144621,4.26672608,234.38,234.27,21.46]
["bitfinex","SOLUSD",1759816144905,11.3347922,234.42,234.28,0.66]
["bitfinex","SOLUSD",1759816145207,10.87647521,234.35,234.28,0.66]
["bitfinex","SOLUSD",1759816145408,2.34694668,234.34,234.28,29.94]
["bitfinex","SOLUSD",1759816145612,12.55342189,234.32,234.28,29.94]
["bitfinex","SOLUSD",1759816145907,1.67694668,234.3,234.28,29.94]
["bitfinex","SOLUSD",1759816146205,0.67,234.29,234.28,29.94]
["bitfinex","SOLUSD",1759816146439,10.87647521,234.28,234.22,1e-08]
["bitfinex","SOLUSD",1759816146705,1.67694668,234.27,234.25,30.0]
["bitfinex","SOLUSD",1759816147001,0.67,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759816147414,4.9387612,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759816147799,15.61066421,234.26,234.22,1e-08]
["bitfinex","SOLUSD",1759816147987,14.94066421,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759816148708,15.61066421,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759816152127,29.11025826,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759816153608,29.11025826,234.26,234.23,29.98]
["bitfinex","SOLUSD",1759816153609,10.87647521,234.25,234.23,29.98]
["bitfinex","SOLUSD",1759816153811,2.62311884,234.24,234.23,29.98]
["bitfinex","SOLUSD",1759816154122,3.29311884,234.24,234.23,29.98]
["bitfinex","SOLUSD",1759816154504,10.87647521,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816155008,11.54647521,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816155521,14.16959405,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816155699,18.43890199,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1759816156624,18.43890199,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759816156625,31.67647521,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759816156813,10.87647521,234.2,234.08,0.66]
["bitfinex","SOLUSD",1759816157006,13.49959405,234.15,234.12,8.9]
["bitfinex","SOLUSD",1759816157404,14.16959405,234.15,234.12,8.9]
["bitfinex","SOLUSD",1759816157810,18.44036065,234.15,234.12,30.0]
["bitfinex","SOLUSD",1759816158527,7.56388544,234.15,234.12,30.0]
["bitfinex","SOLUSD",1759816159226,10.87647521,234.11,234.01,0.76]
["bitfinex","SOLUSD",1759816159425,13.49959405,234.09,234.01,0.76]
["bitfinex","SOLUSD",1759816159844,4.27204374,234.08,234.01,0.76]
["bitfinex","SOLUSD",1759816160212,15.6221531,234.08,234.01,0.76]
["bitfinex","SOLUSD",1759816160428,10.87647521,234.07,234.01,0.76]
["bitfinex","SOLUSD",1759816161340,10.87647521,234.07,234.01,0.1]
["bitfinex","SOLUSD",1759816161341,11.54647521,234.07,234.01,0.1]
["bitfinex","SOLUSD",1759816161719,4.27240878,234.06,234.02,30.04]
["bitfinex","SOLUSD",1759816162129,4.27240878,234.06,234.03,0.66]
["bitfinex","SOLUSD",1759816162303,3.29311884,234.09,234.02,30.04]
["bitfinex","SOLUSD",1759816162304,0.67,234.09,234.02,30.04]
["bitfinex","SOLUSD",1759816162941,0.67,234.09,234.02,30.7]
["bitfinex","SOLUSD",1759816164445,3.29311884,234.09,234.02,30.7]
["bitfinex","SOLUSD",1759816164633,10.87647521,234.1,234.02,30.04]
["bitfinex","SOLUSD",1759816164938,15.1481943,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816165143,17.77131314,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816165531,10.87647521,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816165707,13.49959405,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816165913,14.16959405,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816166128,18.44129829,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816166842,29.12049521,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759816167838,2.62311884,234.08,234.03,0.66]
["bitfinex","SOLUSD",1759816168032,0.67,234.07,234.02,30.04]
["bitfinex","SOLUSD",1759816168446,0.67,234.07,234.02,30.7]
["bitfinex","SOLUSD",1759816168814,0.67,234.06,234.02,30.04]
["bitfinex","SOLUSD",1759816169036,3.29311884,234.08,234.02,30.04]
["bitfinex","SOLUSD",1759816169635,3.29311884,234.08,234.01,0.76]
["bitfinex","SOLUSD",1759816169838,3.29311884,234.08,234.03,30.0]
["bitfinex","SOLUSD",1759816170043,4.94222625,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759816170233,4.94222625,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759816170546,4.27222625,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759816170743,2.62311884,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816170948,6.89571016,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816171249,4.27259132,234.05,234.02,0.71]
["bitfinex","SOLUSD",1759816171564,4.27259132,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816171926,14.95406963,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816172142,14.95406963,234.05,234.02,30.04]
["bitfinex","SOLUSD",1759816172322,15.64406963,234.05,234.02,30.04]
["bitfinex","SOLUSD",1759816172927,10.68147831,234.05,234.02,30.04]
["bitfinex","SOLUSD",1759816173424,10.87647521,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816174032,11.56647521,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816174866,10.87647521,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816175036,15.14924909,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816175237,4.27277388,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816176365,0.69,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816176661,4.27259132,234.05,234.03,30.04]
["bitfinex","SOLUSD",1759816176852,4.96259132,234.05,234.03,30.04]
["bitfinex","SOLUSD",1759816177428,0.71,234.04,234.03,30.04]
["bitfinex","SOLUSD",1759816178128,0.71,234.04,234.01,0.1]
["bitfinex","SOLUSD",1759816178129,10.87647521,234.03,234.01,0.1]
["bitfinex","SOLUSD",1759816178471,15.14943166,234.03,234.02,22.58]
["bitfinex","SOLUSD",1759816178974,15.85943166,234.03,234.02,22.58]
["bitfinex","SOLUSD",1759816179150,15.85943166,234.03,234.02,30.04]
["bitfinex","SOLUSD",1759816180739,4.27295645,234.03,234.02,30.04]
["bitfinex","SOLUSD",1759816182942,4.98295645,234.03,234.02,30.04]
["bitfinex","SOLUSD",1759816183154,4.27295645,234.03,234.02,30.04]
["bitfinex","SOLUSD",1759816183766,4.27277435,234.04,234.02,30.71]
["bitfinex","SOLUSD",1759816184262,4.27277435,234.04,234.02,30.04]
["bitfinex","SOLUSD",1759816184476,10.87647521,234.05,234.02,30.04]
["bitfinex","SOLUSD",1759816185564,15.14917623,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816185766,15.14917623,234.05,234.03,30.02]
["bitfinex","SOLUSD",1759816185767,15.85917623,234.05,234.03,30.02]
["bitfinex","SOLUSD",1759816187567,15.14917623,234.05,234.03,30.02]
["bitfinex","SOLUSD",1759816187965,0.71,234.04,234.03,30.02]
["bitfinex","SOLUSD",1759816188155,0.71,234.04,234.01,0.1]
["bitfinex","SOLUSD",1759816188357,3.33311884,234.04,234.02,30.0]
["bitfinex","SOLUSD",1759816188554,2.62311884,234.04,234.02,30.0]
["bitfinex","SOLUSD",1759816188753,3.33311884,234.04,234.02,30.0]
["bitfinex","SOLUSD",1759816188955,0.71,234.04,234.02,30.0]
["bitfinex","SOLUSD",1759816190045,28.45377338,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759816190244,29.16377338,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759816191050,26.54065454,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759816193573,25.83065454,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759816193872,2.22914105,234.06,234.03,0.67]
["bitfinex","SOLUSD",1759816194066,4.27235902,234.07,234.03,0.67]
["bitfinex","SOLUSD",1759816194880,10.87647521,234.09,234.03,0.67]
["bitfinex","SOLUSD",1759816196378,10.87647521,234.09,234.04,29.98]
["bitfinex","SOLUSD",1759816196379,4.27204374,234.08,234.04,29.98]
["bitfinex","SOLUSD",1759816196577,10.87647521,234.12,234.05,0.67]
["bitfinex","SOLUSD",1759816198161,15.14793912,234.12,234.05,4.94255275]
["bitfinex","SOLUSD",1759816198361,4.27146391,234.12,234.06,0.67]
["bitfinex","SOLUSD",1759816199373,4.27146391,234.12,234.06,4.94239575]
["bitfinex","SOLUSD",1759816199676,4.27146391,234.12,234.07,0.67]
["bitfinex","SOLUSD",1759816199870,4.27146391,234.12,234.08,0.67]
["bitfinex","SOLUSD",1759816200081,4.27146391,234.12,234.09,30.65]
["bitfinex","SOLUSD",1759816200389,4.27146391,234.12,234.03,0.67]
["bitfinex","SOLUSD",1759816200390,11.58647521,234.11,234.03,0.67]
["bitfinex","SOLUSD",1759816200586,14.20959405,234.11,234.04,29.98]
["bitfinex","SOLUSD",1759816200755,10.87647521,234.09,234.04,29.98]
["bitfinex","SOLUSD",1759816200957,0.71,234.08,234.04,29.98]
["bitfinex","SOLUSD",1759816201160,4.27240878,234.06,234.04,29.98]
["bitfinex","SOLUSD",1759816201379,4.97240878,234.06,234.04,29.98]
["bitfinex","SOLUSD",1759816201580,0.7,234.05,234.01,0.1]
["bitfinex","SOLUSD",1759816201779,10.87647521,234.04,234.01,0.1]
["bitfinex","SOLUSD",1759816201960,11.57647521,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816202360,10.87647521,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816202578,11.57647521,234.02,234.01,30.1]
["bitfinex","SOLUSD",1759816202781,0.7,234.05,234.01,30.1]
["bitfinex","SOLUSD",1759816202995,11.57647521,234.05,234.01,30.1]
["bitfinex","SOLUSD",1759816203169,10.87647521,234.03,234.01,30.1]
["bitfinex","SOLUSD",1759816203369,4.27313904,234.02,234.01,30.1]
["bitfinex","SOLUSD",1759816204710,4.97313904,234.02,234.01,30.1]
["bitfinex","SOLUSD",1759816205269,4.27313904,234.02,234.01,30.1]
["bitfinex","SOLUSD",1759816205464,4.97313904,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816205685,4.97313904,234.02,234.01,30.08]
["bitfinex","SOLUSD",1759816207992,10.87647521,234.07,234.01,30.8]
["bitfinex","SOLUSD",1759816209077,0.7,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759816210177,4.27259132,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759816211472,4.27240878,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759816212276,4.27240878,234.06,234.03,0.72]
["bitfinex","SOLUSD",1759816212998,4.27240878,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759816213196,4.27240878,234.06,234.02,30.72]
["bitfinex","SOLUSD",1759816213493,4.27240878,234.06,234.03,30.0]
["bitfinex","SOLUSD",1759816213494,4.27277388,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759816214090,4.27277388,234.04,234.01,0.1]
["bitfinex","SOLUSD",1759816214270,4.27277388,234.04,234.02,29.98]
["bitfinex","SOLUSD",1759816215900,10.68166364,234.05,234.02,29.98]
["bitfinex","SOLUSD",1759816216104,0.7,234.04,234.02,29.98]
["bitfinex","SOLUSD",1759816216397,0.7,234.03,234.01,0.1]
["bitfinex","SOLUSD",1759816216573,11.57647521,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816218000,15.84943166,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816218376,15.84943166,234.03,234.01,0.1]
["bitfinex","SOLUSD",1759816218576,15.84943166,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816219986,15.14943166,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816220195,4.27270918,234.05,234.02,30.7]
["bitfinex","SOLUSD",1759816220379,4.27270918,234.05,234.03,0.72]
["bitfinex","SOLUSD",1759816220787,4.27270918,234.05,234.02,29.98]
["bitfinex","SOLUSD",1759816221011,4.27270918,234.05,234.02,30.7]
["bitfinex","SOLUSD",1759816222208,15.14870146,234.07,234.02,30.7]
["bitfinex","SOLUSD",1759816222593,15.84870146,234.07,234.02,30.7]
["bitfinex","SOLUSD",1759816222913,4.27222625,234.07,234.03,0.72]
["bitfinex","SOLUSD",1759816223081,4.27222625,234.07,234.02,29.98]
["bitfinex","SOLUSD",1759816223281,4.27222625,234.07,234.03,0.72]
["bitfinex","SOLUSD",1759816223488,4.27222625,234.07,234.04,0.72]
["bitfinex","SOLUSD",1759816224320,4.27204374,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759816224694,4.97204374,234.08,234.02,30.7]
["bitfinex","SOLUSD",1759816226101,4.27204374,234.08,234.02,29.98]
["bitfinex","SOLUSD",1759816226308,0.7,234.07,234.02,29.98]
["bitfinex","SOLUSD",1759816226514,4.27240878,234.06,234.02,30.7]
["bitfinex","SOLUSD",1759816227017,15.14808759,234.11,234.03,0.72]
["bitfinex","SOLUSD",1759816227225,4.27113142,234.13,234.05,20.8]
["bitfinex","SOLUSD",1759816227417,4.27113142,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759816227617,4.27113142,234.13,234.07,29.98]
["bitfinex","SOLUSD",1759816229216,14.94895997,234.13,234.07,29.98]
["bitfinex","SOLUSD",1759816229614,14.94895997,234.13,234.03,4.27284217]
["bitfinex","SOLUSD",1759816229615,13.25810224,234.12,234.03,20.8]
["bitfinex","SOLUSD",1759816229816,0.7,234.11,234.04,29.98]
["bitfinex","SOLUSD",1759816230021,10.87647521,234.12,234.04,29.98]
["bitfinex","SOLUSD",1759816230219,0.7,234.1,234.04,29.98]
["bitfinex","SOLUSD",1759816231200,0.7,234.1,234.03,0.72]
["bitfinex","SOLUSD",1759816231401,4.27186124,234.09,234.05,29.98]
["bitfinex","SOLUSD",1759816231700,4.27186124,234.09,234.05,30.64]
["bitfinex","SOLUSD",1759816232126,4.27186124,234.09,234.06,29.98]
["bitfinex","SOLUSD",1759816232429,0.65,234.08,234.06,29.98]
["bitfinex","SOLUSD",1759816232602,14.95151436,234.09,234.06,29.98]
["bitfinex","SOLUSD",1759816233142,14.95151436,234.09,234.01,0.1]
["bitfinex","SOLUSD",1759816233143,14.95151436,234.09,234.04,0.66]
["bitfinex","SOLUSD",1759816233308,15.60151436,234.09,234.05,29.98]
["bitfinex","SOLUSD",1759816234409,0.65,234.08,234.05,29.98]
["bitfinex","SOLUSD",1759816234728,0.65,234.07,234.02,0.66]
["bitfinex","SOLUSD",1759816234908,0.65,234.07,234.03,29.98]
["bitfinex","SOLUSD",1759816235231,0.65,234.07,234.04,29.98]
["bitfinex","SOLUSD",1759816235726,4.27240878,234.06,234.04,29.98]
["bitfinex","SOLUSD",1759816236510,4.27240878,234.06,234.01,0.1]
["bitfinex","SOLUSD",1759816236511,14.95343074,234.06,234.05,29.98]
["bitfinex","SOLUSD",1759816237118,26.50990595,234.06,234.01,0.1]
["bitfinex","SOLUSD",1759816237427,28.19153298,234.06,234.02,28.82]
["bitfinex","SOLUSD",1759816237634,0.68,234.05,234.02,28.82]
["bitfinex","SOLUSD",1759816237831,0.68,234.04,234.02,28.82]
["bitfinex","SOLUSD",1759816238017,26.50990595,234.06,234.02,28.82]
["bitfinex","SOLUSD",1759816238738,14.95343074,234.06,234.03,29.98]
["bitfinex","SOLUSD",1759816238916,14.95343074,234.06,234.03,30.68]
["bitfinex","SOLUSD",1759816239121,14.95343074,234.06,234.03,29.98]
["bitfinex","SOLUSD",1759816239433,14.95343074,234.06,234.04,0.7]
["bitfinex","SOLUSD",1759816239729,14.95343074,234.06,234.03,29.98]
["bitfinex","SOLUSD",1759816239730,10.68102196,234.06,234.03,29.98]
["bitfinex","SOLUSD",1759816239936,21.55749717,234.06,234.03,29.98]
["bitfinex","SOLUSD",1759816240830,4.27222625,234.07,234.03,30.68]
["bitfinex","SOLUSD",1759816241405,4.27222625,234.07,234.03,29.98]
["bitfinex","SOLUSD",1759816241605,4.27222625,234.07,234.04,0.7]
["bitfinex","SOLUSD",1759816241806,15.14797151,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816242026,15.82797151,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816243124,26.50671227,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816244149,14.95023706,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816244439,4.2714963,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816246032,15.63023706,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759816246944,15.63023706,234.11,234.03,30.68]
["bitfinex","SOLUSD",1759816247116,14.95023706,234.11,234.03,30.68]
["bitfinex","SOLUSD",1759816247318,0.68,234.1,234.03,30.68]
["bitfinex","SOLUSD",1759816247518,0.68,234.1,234.04,0.7]
["bitfinex","SOLUSD",1759816247720,4.27167876,234.1,234.04,0.7]
["bitfinex","SOLUSD",1759816248732,4.27167876,234.1,234.05,29.98]
["bitfinex","SOLUSD",1759816248935,4.27167876,234.1,234.05,30.68]
["bitfinex","SOLUSD",1759816249237,4.95167876,234.1,234.05,30.68]
["bitfinex","SOLUSD",1759816250935,14.95023706,234.11,234.06,0.7]
["bitfinex","SOLUSD",1759816251141,4.2714963,234.11,234.07,0.7]
["bitfinex","SOLUSD",1759816251918,4.9514963,234.11,234.07,0.7]
["bitfinex","SOLUSD",1759816252539,4.2714963,234.11,234.05,30.68]
["bitfinex","SOLUSD",1759816252748,4.9514963,234.11,234.05,30.68]
["bitfinex","SOLUSD",1759816253925,4.2714963,234.11,234.02,12.82188267]
["bitfinex","SOLUSD",1759816254252,10.87647521,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759816254418,0.68,234.05,234.03,29.96]
["bitfinex","SOLUSD",1759816254622,11.55647521,234.04,234.03,29.96]
["bitfinex","SOLUSD",1759816254923,13.23810224,234.04,234.03,29.96]
["bitfinex","SOLUSD",1759816256042,17.51087612,234.04,234.03,29.96]
["bitfinex","SOLUSD",1759816256254,17.51087612,234.04,234.03,29.98]
["bitfinex","SOLUSD",1759816256751,28.19281083,234.04,234.03,29.98]
["bitfinex","SOLUSD",1759816257265,28.19281083,234.04,234.01,0.1]
["bitfinex","SOLUSD",1759816257432,11.55647521,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816257637,15.82943166,234.03,234.02,29.98]
["bitfinex","SOLUSD",1759816257938,10.87647521,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816258140,12.55810224,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816258349,13.23810224,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816259633,17.51124128,234.02,234.01,0.1]
["bitfinex","SOLUSD",1759816260635,28.19408889,234.02,233.99,30.16]
["bitfinex","SOLUSD",1759816260841,12.55810224,234.0,233.99,30.16]
["bitfinex","SOLUSD",1759816261049,13.23810224,234.0,233.99,30.16]
["bitfinex","SOLUSD",1759816261255,13.23810224,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816261841,17.51160651,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816264855,11.55647521,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816265056,13.23810224,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816269666,14.91972927,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816270473,11.55647521,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816270672,13.23810224,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816271080,14.18678371,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759816271264,10.87647521,233.95,233.86,0.66]
["bitfinex","SOLUSD",1759816271472,10.87647521,233.9,233.86,0.66]
["bitfinex","SOLUSD",1759816271659,10.87647521,233.93,233.86,0.66]
["bitfinex","SOLUSD",1759816271856,14.95790417,233.99,233.88,20.8]
["bitfinex","SOLUSD",1759816272059,10.87647521,233.98,233.89,0.66]
["bitfinex","SOLUSD",1759816272368,11.59647521,233.98,233.89,0.66]
["bitfinex","SOLUSD",1759816272566,2.6303085,233.92,233.9,30.14]
["bitfinex","SOLUSD",1759816272875,13.50678371,233.92,233.91,23.58]
["bitfinex","SOLUSD",1759816273059,10.87647521,233.92,233.91,23.58]
["bitfinex","SOLUSD",1759816273260,15.15144101,233.92,233.91,23.58]
["bitfinex","SOLUSD",1759816273481,17.78174951,233.92,233.91,23.58]
["bitfinex","SOLUSD",1759816273684,18.50174951,233.92,233.91,23.58]
["bitfinex","SOLUSD",1759816274189,29.18916401,233.92,233.81,20.8]
["bitfinex","SOLUSD",1759816274393,10.87647521,233.89,233.85,0.66]
["bitfinex","SOLUSD",1759816274860,10.87647521,233.89,233.86,0.66]
["bitfinex","SOLUSD",1759816275059,10.87647521,233.89,233.87,0.66]
["bitfinex","SOLUSD",1759816275278,4.27551413,233.89,233.88,30.16]
["bitfinex","SOLUSD",1759816275455,4.27551413,233.89,233.88,30.82]
["bitfinex","SOLUSD",1759816275661,4.27551413,233.89,233.88,30.16]
["bitfinex","SOLUSD",1759816276264,4.27551413,233.89,233.88,30.82]
["bitfinex","SOLUSD",1759816276563,4.27551413,233.89,233.88,30.16]
["bitfinex","SOLUSD",1759816277382,4.27533133,233.9,233.88,30.82]
["bitfinex","SOLUSD",1759816277575,4.27533133,233.9,233.88,30.16]
["bitfinex","SOLUSD",1759816278480,13.50678371,233.89,233.84,0.66]
["bitfinex","SOLUSD",1759816278669,14.22678371,233.89,233.85,30.16]
["bitfinex","SOLUSD",1759816278871,13.50678371,233.89,233.85,30.82]
["bitfinex","SOLUSD",1759816279066,13.50678371,233.89,233.8,4.27715569]
["bitfinex","SOLUSD",1759816279067,10.87647521,233.87,233.82,0.66]
["bitfinex","SOLUSD",1759816279271,13.50678371,233.87,233.83,30.14]
["bitfinex","SOLUSD",1759816279475,4.2760626,233.86,233.83,30.8]
["bitfinex","SOLUSD",1759816279669,4.2760626,233.86,233.83,30.14]
["bitfinex","SOLUSD",1759816279875,4.2760626,233.86,233.84,0.66]
["bitfinex","SOLUSD",1759816280088,15.15253781,233.86,233.85,0.66]
["bitfinex","SOLUSD",1759816280589,15.15253781,233.86,233.83,30.8]
["bitfinex","SOLUSD",1759816280795,15.15253781,233.86,233.84,0.66]
["bitfinex","SOLUSD",1759816281088,4.2760626,233.86,233.84,0.66]
["bitfinex","SOLUSD",1759816281868,4.2760626,233.86,233.83,30.14]
["bitfinex","SOLUSD",1759816282068,20.8,233.89,233.84,0.66]
["bitfinex","SOLUSD",1759816282268,35.95144101,233.92,233.84,0.66]
["bitfinex","SOLUSD",1759816282888,35.95144101,233.92,233.84,4.93642638]
["bitfinex","SOLUSD",1759816283080,15.15144101,233.92,233.85,0.66]
["bitfinex","SOLUSD",1759816284277,4.2749658,233.92,233.85,4.93613977]
["bitfinex","SOLUSD",1759816284476,4.27460032,233.94,233.86,0.66]
["bitfinex","SOLUSD",1759816284698,4.27460032,233.94,233.86,21.46]
["bitfinex","SOLUSD",1759816284897,4.27460032,233.94,233.87,0.66]
["bitfinex","SOLUSD",1759816285098,4.27460032,233.94,233.87,21.46]
["bitfinex","SOLUSD",1759816285279,4.27460032,233.94,233.88,0.66]
["bitfinex","SOLUSD",1759816285480,4.27429911,233.96,233.89,30.14]
["bitfinex","SOLUSD",1759816285789,4.27429911,233.96,233.9,0.66]
["bitfinex","SOLUSD",1759816286474,4.27405222,233.97,233.91,4.27514856]
["bitfinex","SOLUSD",1759816286675,4.27405222,233.97,233.92,30.14]
["bitfinex","SOLUSD",1759816286883,4.27405222,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759816287692,4.27405222,233.97,233.94,0.66]
["bitfinex","SOLUSD",1759816287895,4.27405222,233.97,233.92,30.14]
["bitfinex","SOLUSD",1759816288192,0.72,233.96,233.92,30.14]
["bitfinex","SOLUSD",1759816288392,17.18916631,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759816288883,17.18916631,233.97,233.92,30.14]
["bitfinex","SOLUSD",1759816289107,17.90916631,233.97,233.92,30.8]
["bitfinex","SOLUSD",1759816289283,6.50403574,233.97,233.92,30.14]
["bitfinex","SOLUSD",1759816289494,6.50403574,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759816289682,7.22403574,233.97,233.92,30.14]
["bitfinex","SOLUSD",1759816289880,7.22403574,233.97,233.92,30.8]
["bitfinex","SOLUSD",1759816290197,2.22998352,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759816290403,21.56042635,234.0,233.94,0.66]
["bitfinex","SOLUSD",1759816290404,10.87647521,233.99,233.94,0.66]
["bitfinex","SOLUSD",1759816290779,11.59647521,233.99,233.94,0.66]
["bitfinex","SOLUSD",1759816291085,0.72,233.98,233.92,30.14]
["bitfinex","SOLUSD",1759816291495,0.71,233.97,233.93,30.12]
["bitfinex","SOLUSD",1759816291697,0.71,233.96,233.94,30.12]
["bitfinex","SOLUSD",1759816292583,4.27405222,233.97,233.94,30.12]
["bitfinex","SOLUSD",1759816292794,4.98405222,233.97,233.94,30.12]
["bitfinex","SOLUSD",1759816294002,4.27405222,233.97,233.94,30.84]
["bitfinex","SOLUSD",1759816294299,10.87647521,233.95,233.82,33.32]
["bitfinex","SOLUSD",1759816294499,14.96174068,233.93,233.83,30.82]
["bitfinex","SOLUSD",1759816294704,14.96174068,233.93,233.84,0.72]
["bitfinex","SOLUSD",1759816294900,15.67174068,233.93,233.84,0.72]
["bitfinex","SOLUSD",1759816297213,15.67174068,233.93,233.84,4.99638641]
["bitfinex","SOLUSD",1759816297403,15.67174068,233.93,233.85,0.67]
["bitfinex","SOLUSD",1759816300292,14.96301996,233.91,233.83,30.77]
["bitfinex","SOLUSD",1759816300488,0.67,233.9,233.83,30.77]
["bitfinex","SOLUSD",1759816300691,0.67,233.89,233.83,30.77]
["bitfinex","SOLUSD",1759816301199,0.67,233.88,233.84,30.1]
["bitfinex","SOLUSD",1759816301582,10.87647521,233.9,233.84,30.1]
["bitfinex","SOLUSD",1759816301583,0.67,233.87,233.84,30.1]
["bitfinex","SOLUSD",1759816302811,4.27551413,233.89,233.84,30.1]
["bitfinex","SOLUSD",1759816303519,0.67,233.89,233.84,30.1]
["bitfinex","SOLUSD",1759816303737,0.67,233.89,233.84,30.77]
["bitfinex","SOLUSD",1759816304288,10.87647521,233.92,233.84,30.77]
["bitfinex","SOLUSD",1759816304598,2.6303085,233.91,233.82,33.32]
["bitfinex","SOLUSD",1759816304805,11.54647521,233.9,233.83,30.08]
["bitfinex","SOLUSD",1759816305004,10.87647521,233.88,233.83,30.08]
["bitfinex","SOLUSD",1759816305200,10.87647521,233.91,233.84,0.67]
["bitfinex","SOLUSD",1759816305407,0.67,233.9,233.84,0.67]
["bitfinex","SOLUSD",1759816306900,4.27551413,233.89,233.84,0.67]
["bitfinex","SOLUSD",1759816307690,4.94551413,233.89,233.84,0.67]
["bitfinex","SOLUSD",1759816307891,4.27551413,233.89,233.85,30.08]
["bitfinex","SOLUSD",1759816308208,4.94551413,233.89,233.85,30.08]
["bitfinex","SOLUSD",1759816312219,4.27551413,233.89,233.86,0.67]
["bitfinex","SOLUSD",1759816312406,4.27532159,233.91,233.86,0.67]
["bitfinex","SOLUSD",1759816312600,4.27532159,233.91,233.87,0.67]
["bitfinex","SOLUSD",1759816313909,15.15125826,233.93,233.85,30.08]
["bitfinex","SOLUSD",1759816314118,0.67,233.91,233.85,30.75]
["bitfinex","SOLUSD",1759816314308,0.67,233.9,233.85,30.08]
["bitfinex","SOLUSD",1759816314630,0.67,233.89,233.85,30.08]
["bitfinex","SOLUSD",1759816314813,0.67,233.91,233.85,30.75]
["bitfinex","SOLUSD",1759816316223,4.27533133,233.9,233.85,30.75]
["bitfinex","SOLUSD",1759816316399,4.27533133,233.9,233.86,0.67]
["bitfinex","SOLUSD",1759816317824,0.67,233.91,233.86,0.67]
["bitfinex","SOLUSD",1759816319096,4.2749658,233.92,233.86,0.67]
["bitfinex","SOLUSD",1759816319323,0.67,233.9,233.86,0.67]
["bitfinex","SOLUSD",1759816320228,0.67,233.9,233.85,30.08]
["bitfinex","SOLUSD",1759816320724,4.9449658,233.92,233.86,0.67]
["bitfinex","SOLUSD",1759816321305,4.9449658,233.92,233.87,30.02]
["bitfinex","SOLUSD",1759816321498,0.69,233.91,233.87,30.02]
["bitfinex","SOLUSD",1759816321800,0.69,233.9,233.87,30.02]
["bitfinex","SOLUSD",1759816322223,15.6523803,233.92,233.87,30.02]
["bitfinex","SOLUSD",1759816322421,0.69,233.91,233.87,30.02]
["bitfinex","SOLUSD",1759816323310,4.27533133,233.9,233.87,30.02]
["bitfinex","SOLUSD",1759816324523,4.2749658,233.92,233.87,30.02]
["bitfinex","SOLUSD",1759816324724,0.69,233.91,233.87,30.02]
["bitfinex","SOLUSD",1759816325830,0.69,233.9,233.87,30.02]
["bitfinex","SOLUSD",1759816326025,4.2749658,233.92,233.87,30.02]
["bitfinex","SOLUSD",1759816326026,0.69,233.89,233.87,30.02]
["bitfinex","SOLUSD",1759816326217,0.69,233.88,233.8,0.69]
["bitfinex","SOLUSD",1759816326419,0.69,233.88,233.81,30.02]
["bitfinex","SOLUSD",1759816326716,0.69,233.87,233.81,30.02]
["bitfinex","SOLUSD",1759816327111,0.69,233.87,233.81,30.71]
["bitfinex","SOLUSD",1759816328222,0.69,233.87,233.82,30.02]
["bitfinex","SOLUSD",1759816328730,4.2760626,233.86,233.82,30.71]
["bitfinex","SOLUSD",1759816329026,4.2760626,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759816329229,4.2760626,233.86,233.82,30.71]
["bitfinex","SOLUSD",1759816329418,4.2760626,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759816330332,4.27587976,233.87,233.83,0.69]
["bitfinex","SOLUSD",1759816330512,4.96587976,233.87,233.83,0.69]
["bitfinex","SOLUSD",1759816330905,4.27587976,233.87,233.82,30.02]
["bitfinex","SOLUSD",1759816331236,0.69,233.86,233.82,30.02]
["bitfinex","SOLUSD",1759816331411,0.69,233.85,233.82,30.02]
["bitfinex","SOLUSD",1759816331803,4.96587976,233.87,233.82,30.02]
["bitfinex","SOLUSD",1759816332009,0.69,233.86,233.82,30.02]
["bitfinex","SOLUSD",1759816332208,4.27618524,233.86,233.82,30.71]
["bitfinex","SOLUSD",1759816332428,4.96618524,233.86,233.82,30.71]
["bitfinex","SOLUSD",1759816333715,0.69,233.85,233.82,30.02]
["bitfinex","SOLUSD",1759816333921,0.69,233.84,233.79,0.1]
["bitfinex","SOLUSD",1759816334240,4.27661121,233.83,233.79,0.1]
["bitfinex","SOLUSD",1759816334419,13.25078958,233.82,233.79,0.1]
["bitfinex","SOLUSD",1759816334626,1.68431437,233.8,233.79,0.1]
["bitfinex","SOLUSD",1759816334843,1.68431437,233.8,233.79,30.12]
["bitfinex","SOLUSD",1759816335012,0.69,233.8,233.79,30.12]
["bitfinex","SOLUSD",1759816335530,0.69,233.8,233.79,0.1]
["bitfinex","SOLUSD",1759816335930,2.37431437,233.8,233.79,0.1]
["bitfinex","SOLUSD",1759816336145,6.65147433,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759816336350,38.32794954,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759816337350,10.87647521,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759816337534,12.56078958,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759816337735,13.25078958,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759816339241,35.95400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816339452,37.63831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816339649,38.32831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816342048,36.64400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816342368,38.32831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816344851,36.64400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816345157,63.89831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816345944,36.64400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816346137,38.32831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816348959,16.83831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816349334,38.32831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816349658,17.52831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816350457,15.15400108,233.78,233.77,0.69000001]
["bitfinex","SOLUSD",1759816351671,38.30831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816352768,35.95400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816352974,37.63831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816354272,38.30831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816355954,36.62400108,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816356367,38.30831545,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759816359077,10.87647521,233.74,233.67,0.72]
["bitfinex","SOLUSD",1759816359278,10.87647521,233.69,233.67,0.72]
["bitfinex","SOLUSD",1759816359570,1.68431437,233.71,233.67,0.72]
["bitfinex","SOLUSD",1759816359762,10.87647521,233.7,233.67,0.72]
["bitfinex","SOLUSD",1759816360666,4.27917326,233.69,233.67,0.72]
["bitfinex","SOLUSD",1759816364381,10.87647521,233.68,233.65,0.1]
["bitfinex","SOLUSD",1759816364560,10.87647521,233.68,233.66,0.72]
["bitfinex","SOLUSD",1759816366160,10.87647521,233.68,233.65,0.1]
["bitfinex","SOLUSD",1759816366357,10.87647521,233.68,233.65,0.82]
["bitfinex","SOLUSD",1759816367265,4.27953952,233.67,233.65,0.82]
["bitfinex","SOLUSD",1759816368284,13.22078958,233.66,233.65,0.1]
["bitfinex","SOLUSD",1759816368457,11.53647521,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816368791,13.22078958,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816368964,11.53647521,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816369161,13.22078958,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816369486,17.50051225,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816371183,4.27972267,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816372171,15.15619788,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816372470,4.27972267,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816373279,6.62403704,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816374584,38.30051225,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1759816375292,10.87647521,233.61,233.6,0.1]
["bitfinex","SOLUSD",1759816375496,12.56078958,233.61,233.6,0.1]
["bitfinex","SOLUSD",1759816375794,13.22078958,233.61,233.6,0.1]
["bitfinex","SOLUSD",1759816376169,13.22078958,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816376487,17.50142825,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816376880,36.61711388,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816377084,38.30142825,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816377588,37.64142825,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816378395,15.15711388,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816380466,4.28063867,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816380811,4.28063867,233.61,233.6,0.72000001]
["bitfinex","SOLUSD",1759816381182,4.28063867,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816381703,6.51404283,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816383708,8.1983572,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816384203,6.51404283,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816385893,8.1983572,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816386287,6.51404283,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816387408,19.74483241,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1759816392215,10.87647521,233.57,233.53,0.1]
["bitfinex","SOLUSD",1759816392449,1.68431437,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759816392599,1.68431437,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759816392600,16.8427113,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759816392789,17.5127113,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759816393718,38.3127113,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759816395216,2.64083916,233.46,233.42,18.12]
["bitfinex","SOLUSD",1759816395591,2.64083916,233.45,233.42,18.12]
["bitfinex","SOLUSD",1759816395823,20.8,233.53,233.43,0.69]
["bitfinex","SOLUSD",1759816396125,2.64083916,233.5,233.43,0.69]
["bitfinex","SOLUSD",1759816396338,2.64083916,233.49,233.43,0.69]
["bitfinex","SOLUSD",1759816397434,10.87647521,233.47,233.43,0.69]
["bitfinex","SOLUSD",1759816397632,13.51731437,233.47,233.41,30.85]
["bitfinex","SOLUSD",1759816397832,2.64083916,233.46,233.41,0.69]
["bitfinex","SOLUSD",1759816398013,10.87647521,233.47,233.42,0.69]
["bitfinex","SOLUSD",1759816398218,13.51731437,233.47,233.42,0.69]
["bitfinex","SOLUSD",1759816399328,14.99186155,233.46,233.42,0.69]
["bitfinex","SOLUSD",1759816399532,10.87647521,233.45,233.41,30.16]
["bitfinex","SOLUSD",1759816400017,10.87647521,233.45,233.41,30.85]
["bitfinex","SOLUSD",1759816400412,10.87647521,233.45,233.41,30.16]
["bitfinex","SOLUSD",1759816401128,2.64083916,233.44,233.41,30.16]
["bitfinex","SOLUSD",1759816401327,25.87026349,233.43,233.38,30.85]
["bitfinex","SOLUSD",1759816401533,25.87026349,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759816401844,28.51110265,233.43,233.38,30.87]
["bitfinex","SOLUSD",1759816402213,25.87026349,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759816402425,28.51110265,233.43,233.38,30.18]
["bitfinex","SOLUSD",1759816402628,28.51110265,233.43,233.38,30.87]
["bitfinex","SOLUSD",1759816402810,10.87647521,233.41,233.36,0.1]
["bitfinex","SOLUSD",1759816403015,25.87026349,233.43,233.36,0.1]
["bitfinex","SOLUSD",1759816403016,13.51731437,233.42,233.36,0.1]
["bitfinex","SOLUSD",1759816403222,4.28430658,233.41,233.36,0.79]
["bitfinex","SOLUSD",1759816403419,4.28430658,233.41,233.37,30.18]
["bitfinex","SOLUSD",1759816403629,4.28430658,233.41,233.37,30.87]
["bitfinex","SOLUSD",1759816404141,10.87647521,233.4,233.37,30.87]
["bitfinex","SOLUSD",1759816404339,10.87647521,233.4,233.37,30.18]
["bitfinex","SOLUSD",1759816405319,4.28467372,233.39,233.37,30.18]
["bitfinex","SOLUSD",1759816405530,4.28467372,233.39,233.37,30.16]
["bitfinex","SOLUSD",1759816405739,4.28467372,233.39,233.37,30.85]
["bitfinex","SOLUSD",1759816406737,4.28467372,233.39,233.37,0.69]
["bitfinex","SOLUSD",1759816407720,2.23542808,233.4,233.38,0.69]
["bitfinex","SOLUSD",1759816407926,2.23542808,233.4,233.39,0.69]
["bitfinex","SOLUSD",1759816408122,6.51991822,233.4,233.39,0.69]
["bitfinex","SOLUSD",1759816408932,2.23542808,233.4,233.39,0.69]
["bitfinex","SOLUSD",1759816409132,4.28357249,233.45,233.39,0.69]
["bitfinex","SOLUSD",1759816409338,9.15947574,233.45,233.39,0.69]
["bitfinex","SOLUSD",1759816409559,1.25506409,233.45,233.39,0.69]
["bitfinex","SOLUSD",1759816409756,4.27935638,233.68,233.4,4.28449014]
["bitfinex","SOLUSD",1759816410056,0.67,233.61,233.44,20.8]
["bitfinex","SOLUSD",1759816410223,0.67,233.61,233.48,20.8]
["bitfinex","SOLUSD",1759816410531,2.64083916,233.63,233.45,10.90059363]
["bitfinex","SOLUSD",1759816410532,0.67,233.65,233.52,20.8]
["bitfinex","SOLUSD",1759816410742,2.23352105,233.63,233.52,20.8]
["bitfinex","SOLUSD",1759816411339,0.71,233.62,233.53,30.3]
["bitfinex","SOLUSD",1759816411780,4.28063867,233.61,233.53,30.3]
["bitfinex","SOLUSD",1759816412346,4.28063867,233.61,233.53,34.58204953]
["bitfinex","SOLUSD",1759816415460,6.51390426,233.63,233.53,34.58204953]
["bitfinex","SOLUSD",1759816419285,4.27999502,233.65,233.56,20.8]
["bitfinex","SOLUSD",1759816420062,4.96999502,233.65,233.56,25.08146251]
["bitfinex","SOLUSD",1759816420306,4.27999502,233.65,233.56,25.08146251]
["bitfinex","SOLUSD",1759816420581,4.96999502,233.65,233.56,20.8]
["bitfinex","SOLUSD",1759816421060,4.96999502,233.65,233.56,25.08152798]
["bitfinex","SOLUSD",1759816422382,10.69926575,233.67,233.56,25.08152798]
["bitfinex","SOLUSD",1759816422686,0.69,233.65,233.56,25.08152798]
["bitfinex","SOLUSD",1759816423266,4.97003835,233.65,233.56,25.08152798]
["bitfinex","SOLUSD",1759816424567,4.97003835,233.65,233.56,20.8]
["bitfinex","SOLUSD",1759816424887,0.69,233.64,233.57,30.2]
["bitfinex","SOLUSD",1759816425282,4.28027222,233.63,233.57,30.2]
["bitfinex","SOLUSD",1759816425890,0.69,233.66,233.57,34.48132528]
["bitfinex","SOLUSD",1759816426572,0.69,233.66,233.57,4.28132528]
["bitfinex","SOLUSD",1759816426969,0.69,233.66,233.58,30.2]
["bitfinex","SOLUSD",1759816427372,4.27990584,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816427576,4.96990584,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816428302,4.96990584,233.65,233.53,31.5049607]
["bitfinex","SOLUSD",1759816428479,4.96990584,233.65,233.57,20.8]
["bitfinex","SOLUSD",1759816429082,4.96990584,233.65,233.54,4.28192172]
["bitfinex","SOLUSD",1759816429282,4.96990584,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816430093,15.66967044,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816430971,4.96990584,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816432578,4.96990584,233.65,233.58,34.48114696]
["bitfinex","SOLUSD",1759816432898,4.96990584,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816433585,6.920745,233.65,233.58,30.2]
["bitfinex","SOLUSD",1759816433788,0.69,233.64,233.58,30.2]
["bitfinex","SOLUSD",1759816434581,2.64083916,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759816434782,2.64083916,233.6,233.49,33.36]
["bitfinex","SOLUSD",1759816434985,2.64083916,233.6,233.48,4.28283943]
["bitfinex","SOLUSD",1759816434986,2.64083916,233.57,233.48,4.28302173]
["bitfinex","SOLUSD",1759816435306,0.69,233.59,233.42,3.45493225]
["bitfinex","SOLUSD",1759816435307,2.64083916,233.54,233.42,3.45493225]
["bitfinex","SOLUSD",1759816435473,2.64083916,233.47,233.36,3.50380652]
["bitfinex","SOLUSD",1759816435669,0.69,233.47,233.37,30.16]
["bitfinex","SOLUSD",1759816435893,0.69,233.47,233.38,30.28]
["bitfinex","SOLUSD",1759816436474,4.28338901,233.46,233.38,30.28]
["bitfinex","SOLUSD",1759816436674,4.28320108,233.48,233.38,34.56483176]
["bitfinex","SOLUSD",1759816437201,4.28320108,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759816438003,4.28320108,233.48,233.38,30.28]
["bitfinex","SOLUSD",1759816438892,0.69,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759816439101,0.69,233.47,233.39,51.08]
["bitfinex","SOLUSD",1759816439499,4.28320108,233.48,233.39,51.08]
["bitfinex","SOLUSD",1759816439899,4.97320108,233.48,233.39,51.08]
["bitfinex","SOLUSD",1759816440287,7.61404024,233.48,233.39,51.08]
["bitfinex","SOLUSD",1759816440502,4.97320108,233.48,233.39,30.28]
["bitfinex","SOLUSD",1759816440699,7.61404024,233.48,233.39,30.28]
["bitfinex","SOLUSD",1759816440914,7.61404024,233.48,233.39,34.56462847]
["bitfinex","SOLUSD",1759816440915,4.97320108,233.48,233.39,34.56462847]
["bitfinex","SOLUSD",1759816441279,4.97320108,233.48,233.39,30.28]
["bitfinex","SOLUSD",1759816442197,15.68075633,233.48,233.39,34.56466719]
["bitfinex","SOLUSD",1759816442399,4.97320108,233.48,233.39,34.56466719]
["bitfinex","SOLUSD",1759816443706,4.28320108,233.48,233.39,34.56466719]
["bitfinex","SOLUSD",1759816444201,4.28320108,233.48,233.39,4.28466719]
["bitfinex","SOLUSD",1759816444518,4.28320108,233.48,233.4,30.24]
["bitfinex","SOLUSD",1759816445106,4.28320108,233.48,233.4,34.52447829]
["bitfinex","SOLUSD",1759816446401,0.67,233.49,233.36,20.9]
["bitfinex","SOLUSD",1759816446402,2.64083916,233.45,233.36,20.9]
["bitfinex","SOLUSD",1759816446599,0.67,233.47,233.37,30.24]
["bitfinex","SOLUSD",1759816446801,4.28283866,233.49,233.37,30.24]
["bitfinex","SOLUSD",1759816446992,4.28283866,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759816447591,4.95283866,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759816447793,7.59367782,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759816448003,0.67,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759816448394,4.28320555,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759816451115,6.51760439,233.49,233.4,25.08446434]
["bitfinex","SOLUSD",1759816451419,4.28247184,233.51,233.4,25.08446434]
["bitfinex","SOLUSD",1759816452310,4.28247184,233.51,233.4,35.7956897]
["bitfinex","SOLUSD",1759816453009,4.28228845,233.52,233.4,35.7956897]
["bitfinex","SOLUSD",1759816455014,4.28063867,233.61,233.44,20.8]
["bitfinex","SOLUSD",1759816455204,2.90383196,233.59,233.48,20.8]
["bitfinex","SOLUSD",1759816455405,0.67,233.58,233.49,30.22]
["bitfinex","SOLUSD",1759816455600,0.67,233.57,233.5,30.22]
["bitfinex","SOLUSD",1759816455904,0.67,233.57,233.4,14.9956897]
["bitfinex","SOLUSD",1759816455905,2.64083916,233.51,233.4,4.28446434]
["bitfinex","SOLUSD",1759816456093,3.31083916,233.5,233.41,30.22]
["bitfinex","SOLUSD",1759816456410,0.67,233.49,233.41,30.22]
["bitfinex","SOLUSD",1759816456614,0.67,233.49,233.42,30.34]
["bitfinex","SOLUSD",1759816456615,0.67,233.48,233.42,30.34]
["bitfinex","SOLUSD",1759816456794,0.67,233.48,233.36,25.18521698]
["bitfinex","SOLUSD",1759816456991,4.28320555,233.47,233.37,34.62499071]
["bitfinex","SOLUSD",1759816457513,4.28320555,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759816459213,4.2829894,233.49,233.4,25.08448039]
["bitfinex","SOLUSD",1759816459909,4.9529894,233.49,233.4,25.08448039]
["bitfinex","SOLUSD",1759816460632,4.28265524,233.5,233.4,25.08448039]
["bitfinex","SOLUSD",1759816461125,4.28247679,233.51,233.4,35.79570575]
["bitfinex","SOLUSD",1759816462406,4.28228845,233.52,233.4,35.79570575]
["bitfinex","SOLUSD",1759816462711,10.70414536,233.56,233.4,35.79570575]
["bitfinex","SOLUSD",1759816462712,0.67,233.55,233.4,35.79570575]
["bitfinex","SOLUSD",1759816463029,10.70414536,233.56,233.4,35.79570575]
["bitfinex","SOLUSD",1759816463205,4.28173838,233.55,233.4,35.79570575]
["bitfinex","SOLUSD",1759816464517,14.98544271,233.56,233.4,52.93367608]
["bitfinex","SOLUSD",1759816464727,15.65544271,233.56,233.44,20.8]
["bitfinex","SOLUSD",1759816464903,15.65544271,233.56,233.38,4.28485731]
["bitfinex","SOLUSD",1759816464904,1.69019617,233.49,233.38,4.28485731]
["bitfinex","SOLUSD",1759816465107,0.67,233.49,233.39,30.3]
["bitfinex","SOLUSD",1759816465308,0.67,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759816465509,2.36019617,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816466005,0.67,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816466208,2.36019617,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816466608,4.28265524,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759816468005,10.70474446,233.55,233.43,20.8]
["bitfinex","SOLUSD",1759816468205,21.4077753,233.56,233.42,25.08408859]
["bitfinex","SOLUSD",1759816468206,2.36019617,233.54,233.42,25.08408859]
["bitfinex","SOLUSD",1759816469101,4.28192172,233.54,233.42,35.79439619]
["bitfinex","SOLUSD",1759816469527,10.87647521,233.5,233.37,4.70594278]
["bitfinex","SOLUSD",1759816469711,0.67,233.49,233.38,19.72]
["bitfinex","SOLUSD",1759816469904,16.68205772,233.46,233.38,19.72]
["bitfinex","SOLUSD",1759816470103,2.36019617,233.45,233.38,19.72]
["bitfinex","SOLUSD",1759816470925,16.68205772,233.46,233.38,19.72]
["bitfinex","SOLUSD",1759816471311,14.99186155,233.46,233.38,19.72]
["bitfinex","SOLUSD",1759816471524,16.68205772,233.46,233.38,19.72]
["bitfinex","SOLUSD",1759816472234,4.28338901,233.46,233.38,24.00481525]
["bitfinex","SOLUSD",1759816473304,4.2830221,233.48,233.38,24.00481525]
["bitfinex","SOLUSD",1759816475616,4.2830221,233.48,233.39,30.5]
["bitfinex","SOLUSD",1759816475617,1.69019617,233.45,233.39,30.5]
["bitfinex","SOLUSD",1759816475930,2.40019617,233.47,233.39,30.5]
["bitfinex","SOLUSD",1759816477222,4.28338901,233.46,233.39,30.5]
["bitfinex","SOLUSD",1759816477930,0.69,233.45,233.4,30.5]
["bitfinex","SOLUSD",1759816478138,2.38019617,233.45,233.4,30.5]
["bitfinex","SOLUSD",1759816478316,1.69019617,233.45,233.4,30.5]
["bitfinex","SOLUSD",1759816478517,0.69,233.44,233.4,30.5]
["bitfinex","SOLUSD",1759816479219,0.69,233.44,233.36,0.1]
["bitfinex","SOLUSD",1759816479220,4.28393951,233.43,233.36,0.1]
["bitfinex","SOLUSD",1759816479442,4.28393951,233.43,233.41,30.5]
["bitfinex","SOLUSD",1759816479816,4.28393951,233.43,233.36,0.1]
["bitfinex","SOLUSD",1759816479817,2.38019617,233.42,233.36,0.1]
["bitfinex","SOLUSD",1759816480018,1.69019617,233.4,233.37,27.34]
["bitfinex","SOLUSD",1759816480222,0.69,233.39,233.37,27.34]
["bitfinex","SOLUSD",1759816480420,0.69,233.38,233.37,27.34]
["bitfinex","SOLUSD",1759816481136,6.66505348,233.38,233.36,0.1]
["bitfinex","SOLUSD",1759816481328,0.69,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816481527,0.69,233.37,233.36,30.62]
["bitfinex","SOLUSD",1759816482211,4.28485731,233.38,233.36,30.62]
["bitfinex","SOLUSD",1759816482410,4.97485731,233.38,233.36,30.62]
["bitfinex","SOLUSD",1759816484136,4.28485731,233.38,233.36,30.62]
["bitfinex","SOLUSD",1759816484338,0.69,233.37,233.36,30.62]
["bitfinex","SOLUSD",1759816484919,4.97504092,233.37,233.36,30.62]
["bitfinex","SOLUSD",1759816485120,4.28467372,233.39,233.36,30.62]
["bitfinex","SOLUSD",1759816485837,4.28412304,233.42,233.36,30.62]
["bitfinex","SOLUSD",1759816487644,4.28393532,233.44,233.36,30.62]
["bitfinex","SOLUSD",1759816488359,0.69,233.43,233.36,0.1]
["bitfinex","SOLUSD",1759816488523,1.69019617,233.41,233.37,30.48]
["bitfinex","SOLUSD",1759816488733,2.38019617,233.41,233.37,30.48]
["bitfinex","SOLUSD",1759816488949,0.69,233.41,233.37,30.48]
["bitfinex","SOLUSD",1759816489357,4.28449014,233.4,233.37,30.48]
["bitfinex","SOLUSD",1759816489558,4.97449014,233.4,233.37,30.48]
["bitfinex","SOLUSD",1759816492038,4.28449014,233.4,233.37,30.48]
["bitfinex","SOLUSD",1759816492429,2.38019617,233.44,233.37,30.48]
["bitfinex","SOLUSD",1759816492828,14.99210652,233.46,233.37,30.48]
["bitfinex","SOLUSD",1759816493032,1.69019617,233.45,233.37,30.48]
["bitfinex","SOLUSD",1759816493247,0.69,233.44,233.37,30.48]
["bitfinex","SOLUSD",1759816493426,4.28393951,233.43,233.38,30.46]
["bitfinex","SOLUSD",1759816493653,0.69,233.42,233.38,30.46]
["bitfinex","SOLUSD",1759816494433,4.28393951,233.43,233.38,30.46]
["bitfinex","SOLUSD",1759816494634,4.97393951,233.43,233.38,30.46]
["bitfinex","SOLUSD",1759816494942,4.28393951,233.43,233.38,30.46]
["bitfinex","SOLUSD",1759816496048,4.28375599,233.44,233.38,30.46]
["bitfinex","SOLUSD",1759816496265,1.69019617,233.42,233.39,30.44]
["bitfinex","SOLUSD",1759816496430,0.69,233.41,233.39,30.44]
["bitfinex","SOLUSD",1759816496822,1.69019617,233.42,233.39,30.44]
["bitfinex","SOLUSD",1759816497051,0.69,233.4,233.39,30.44]
["bitfinex","SOLUSD",1759816497252,0.69,233.4,233.36,0.1]
["bitfinex","SOLUSD",1759816497426,1.69019617,233.41,233.39,30.44]
["bitfinex","SOLUSD",1759816498026,4.97449014,233.4,233.39,30.44]
["bitfinex","SOLUSD",1759816501144,4.28449014,233.4,233.39,30.44]
["bitfinex","SOLUSD",1759816501745,4.28430658,233.41,233.39,30.44]
["bitfinex","SOLUSD",1759816501951,4.98430658,233.41,233.39,30.44]
["bitfinex","SOLUSD",1759816503778,4.28413422,233.42,233.39,30.44]
["bitfinex","SOLUSD",1759816504338,4.98413422,233.42,233.39,30.44]
["bitfinex","SOLUSD",1759816504855,4.98413422,233.42,233.36,0.1]
["bitfinex","SOLUSD",1759816504856,2.39019617,233.41,233.36,0.1]
["bitfinex","SOLUSD",1759816505063,1.69019617,233.4,233.37,30.38]
["bitfinex","SOLUSD",1759816505265,0.7,233.39,233.37,30.38]
["bitfinex","SOLUSD",1759816505463,0.7,233.38,233.36,0.1]
["bitfinex","SOLUSD",1759816505682,1.69019617,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816505985,5.97523709,233.37,233.36,20.5]
["bitfinex","SOLUSD",1759816506179,6.67523709,233.37,233.36,20.5]
["bitfinex","SOLUSD",1759816508961,6.67523709,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816510276,4.98504092,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816510483,6.67523709,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816512572,4.28504092,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816513065,4.98504092,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816517777,4.98504092,233.37,233.36,30.46]
["bitfinex","SOLUSD",1759816518163,4.98504092,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816518476,4.98504092,233.37,233.36,30.44]
["bitfinex","SOLUSD",1759816519566,4.28504092,233.37,233.36,30.44]
["bitfinex","SOLUSD",1759816519763,4.98504092,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816522989,7.62846289,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816525295,18.5049381,233.37,233.36,0.1]
["bitfinex","SOLUSD",1759816525786,18.5049381,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816528171,7.62846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816542786,4.98504092,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816542990,7.62846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816547205,18.5049381,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816550202,20.74114897,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816552305,18.097727,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816552491,20.74114897,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816553297,17.397727,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816553486,6.52125179,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816553815,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816554006,4.28504092,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816555104,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816555421,7.60846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816556593,4.28504092,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816556800,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816557305,17.8049381,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816557688,18.4849381,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816557891,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816558507,7.60846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816558890,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816559995,4.28504092,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816560196,7.60846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816560412,4.96504092,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816560607,7.60846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816561717,6.92846289,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816562218,4.28412304,233.42,233.36,1e-08]
["bitfinex","SOLUSD",1759816564118,4.28375599,233.44,233.36,1e-08]
["bitfinex","SOLUSD",1759816565915,10.70860592,233.46,233.36,1e-08]
["bitfinex","SOLUSD",1759816566820,4.28320555,233.47,233.37,20.8]
["bitfinex","SOLUSD",1759816567117,4.2829895,233.49,233.38,30.18]
["bitfinex","SOLUSD",1759816567415,11.39596117,233.52,233.38,30.18]
["bitfinex","SOLUSD",1759816567416,4.28262337,233.51,233.38,30.18]
["bitfinex","SOLUSD",1759816567595,4.28262337,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759816567795,4.28262337,233.51,233.42,25.08412304]
["bitfinex","SOLUSD",1759816568220,4.28262337,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816568522,0.69,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759816568727,4.28262337,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816569601,4.28225731,233.53,233.42,20.8]
["bitfinex","SOLUSD",1759816570214,4.28225731,233.53,233.43,4.28393951]
["bitfinex","SOLUSD",1759816570615,0.69,233.52,233.42,20.8]
["bitfinex","SOLUSD",1759816571015,0.69,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816571909,15.67752001,233.53,233.42,20.8]
["bitfinex","SOLUSD",1759816572111,15.67752001,233.53,233.43,20.8]
["bitfinex","SOLUSD",1759816573025,0.69,233.52,233.43,20.8]
["bitfinex","SOLUSD",1759816573329,4.28247184,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759816573528,4.28247184,233.51,233.45,30.18]
["bitfinex","SOLUSD",1759816575129,0.69,233.51,233.45,30.18]
["bitfinex","SOLUSD",1759816575335,0.69,233.5,233.45,30.18]
["bitfinex","SOLUSD",1759816576531,4.97279622,233.5,233.45,30.18]
["bitfinex","SOLUSD",1759816578321,0.69,233.52,233.45,30.18]
["bitfinex","SOLUSD",1759816579832,2.23460452,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759816580125,0.69,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759816581223,4.28210508,233.53,233.48,20.8]
["bitfinex","SOLUSD",1759816581423,4.97210508,233.53,233.48,20.8]
["bitfinex","SOLUSD",1759816581931,4.28210508,233.53,233.48,20.8]
["bitfinex","SOLUSD",1759816583232,4.28192172,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759816583737,4.28192172,233.54,233.48,25.08294712]
["bitfinex","SOLUSD",1759816584926,4.28192172,233.54,233.37,10.87647521]
["bitfinex","SOLUSD",1759816584927,0.69,233.53,233.34,154.12767508]
["bitfinex","SOLUSD",1759816585140,0.69,233.52,233.4,11.39388765]
["bitfinex","SOLUSD",1759816585323,10.87647521,233.49,233.41,30.16]
["bitfinex","SOLUSD",1759816585524,0.69,233.48,233.41,30.16]
["bitfinex","SOLUSD",1759816585735,0.69,233.47,233.41,30.16]
["bitfinex","SOLUSD",1759816588225,0.69,233.5,233.39,4.28452176]
["bitfinex","SOLUSD",1759816588427,0.69,233.52,233.43,20.8]
["bitfinex","SOLUSD",1759816589430,11.39486434,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759816589627,15.67678606,233.54,233.44,4.28375599]
["bitfinex","SOLUSD",1759816589937,15.67678606,233.54,233.45,50.98]
["bitfinex","SOLUSD",1759816591736,15.67678606,233.54,233.45,55.26353663]
["bitfinex","SOLUSD",1759816592446,15.67678606,233.54,233.42,10.70486434]
["bitfinex","SOLUSD",1759816592447,1.68943772,233.52,233.42,10.70486434]
["bitfinex","SOLUSD",1759816592636,10.87647521,233.49,233.43,30.18]
["bitfinex","SOLUSD",1759816592835,0.68,233.48,233.36,33.40000001]
["bitfinex","SOLUSD",1759816593033,0.68,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759816593245,0.68,233.47,233.37,30.18]
["bitfinex","SOLUSD",1759816593548,0.68,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759816593747,4.96338901,233.46,233.41,30.18]
["bitfinex","SOLUSD",1759816594048,0.68,233.45,233.41,30.18]
["bitfinex","SOLUSD",1759816594550,15.67134762,233.47,233.41,30.18]
["bitfinex","SOLUSD",1759816595054,4.96333375,233.47,233.41,30.18]
["bitfinex","SOLUSD",1759816595549,10.87647521,233.48,233.41,30.18]
["bitfinex","SOLUSD",1759816595742,4.28320555,233.47,233.41,30.18]
["bitfinex","SOLUSD",1759816595945,4.96320555,233.47,233.41,30.18]
["bitfinex","SOLUSD",1759816596124,0.68,233.46,233.41,30.18]
["bitfinex","SOLUSD",1759816596331,0.68,233.45,233.42,30.24]
["bitfinex","SOLUSD",1759816596546,1.68943772,233.46,233.42,30.24]
["bitfinex","SOLUSD",1759816596547,0.68,233.44,233.42,30.24]
["bitfinex","SOLUSD",1759816596750,0.68,233.45,233.42,30.24]
["bitfinex","SOLUSD",1759816597136,4.28375599,233.44,233.42,30.24]
["bitfinex","SOLUSD",1759816599238,4.28356052,233.46,233.43,30.22]
["bitfinex","SOLUSD",1759816599450,4.94356052,233.46,233.44,30.22]
["bitfinex","SOLUSD",1759816599647,4.28356052,233.46,233.44,30.22]
["bitfinex","SOLUSD",1759816600153,14.99121942,233.47,233.44,30.22]
["bitfinex","SOLUSD",1759816600342,0.66,233.46,233.36,58.48504616]
["bitfinex","SOLUSD",1759816600547,0.66,233.46,233.37,30.22]
["bitfinex","SOLUSD",1759816601457,4.28357249,233.45,233.36,58.48504616]
["bitfinex","SOLUSD",1759816601671,1.68943772,233.42,233.36,33.40000001]
["bitfinex","SOLUSD",1759816601876,2.34943772,233.41,233.37,30.24]
["bitfinex","SOLUSD",1759816602049,0.66,233.4,233.37,30.24]
["bitfinex","SOLUSD",1759816602245,0.66,233.39,233.37,30.24]
["bitfinex","SOLUSD",1759816602558,0.66,233.39,233.38,30.24]
["bitfinex","SOLUSD",1759816603243,0.66,233.39,233.36,33.40000001]
["bitfinex","SOLUSD",1759816603446,0.66,233.38,233.37,30.22]
["bitfinex","SOLUSD",1759816603649,4.94485731,233.38,233.36,33.40000001]
["bitfinex","SOLUSD",1759816603845,15.16133252,233.38,233.37,30.24]
["bitfinex","SOLUSD",1759816604562,15.82133252,233.38,233.37,30.24]
["bitfinex","SOLUSD",1759816606658,17.51077024,233.38,233.37,30.24]
["bitfinex","SOLUSD",1759816607447,10.87647521,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759816607657,12.56591293,233.37,233.23,4.28757341]
["bitfinex","SOLUSD",1759816607853,10.87647521,233.35,233.23,25.08757341]
["bitfinex","SOLUSD",1759816608054,0.66,233.34,233.23,25.08757341]
["bitfinex","SOLUSD",1759816608553,4.28577551,233.33,233.23,25.08757341]
["bitfinex","SOLUSD",1759816608769,4.94577551,233.33,233.24,30.24]
["bitfinex","SOLUSD",1759816608959,4.94577551,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759816608960,15.00021428,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759816609162,0.66,233.32,233.25,30.24]
["bitfinex","SOLUSD",1759816609470,0.66,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759816609768,0.66,233.31,233.25,30.24]
["bitfinex","SOLUSD",1759816610349,4.28632661,233.3,233.25,30.24]
["bitfinex","SOLUSD",1759816612076,4.2861429,233.31,233.25,30.24]
["bitfinex","SOLUSD",1759816613074,15.00150015,233.31,233.25,30.24]
["bitfinex","SOLUSD",1759816613254,0.66,233.3,233.26,30.22]
["bitfinex","SOLUSD",1759816613454,0.66,233.29,233.27,30.22]
["bitfinex","SOLUSD",1759816613669,16.69093787,233.31,233.27,30.22]
["bitfinex","SOLUSD",1759816613877,0.66,233.3,233.27,30.22]
["bitfinex","SOLUSD",1759816614159,4.2866941,233.28,233.27,30.22]
["bitfinex","SOLUSD",1759816614367,4.9466941,233.28,233.27,30.22]
["bitfinex","SOLUSD",1759816616762,4.2866941,233.28,233.27,30.22]
["bitfinex","SOLUSD",1759816616987,4.9466941,233.28,233.27,30.22]
["bitfinex","SOLUSD",1759816618263,4.9466941,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816618460,6.63613182,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816618675,1.68943772,233.27,233.21,0.1]
["bitfinex","SOLUSD",1759816618983,1.68943772,233.27,233.22,30.2]
["bitfinex","SOLUSD",1759816619283,0.66,233.26,233.22,30.2]
["bitfinex","SOLUSD",1759816619491,0.66,233.26,233.23,30.2]
["bitfinex","SOLUSD",1759816619862,4.28724544,233.25,233.23,30.2]
["bitfinex","SOLUSD",1759816620889,4.28632661,233.3,233.23,30.2]
["bitfinex","SOLUSD",1759816621565,16.69158087,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759816621766,0.69,233.29,233.23,30.2]
["bitfinex","SOLUSD",1759816622093,4.2866941,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816622294,4.2866941,233.28,233.24,30.2]
["bitfinex","SOLUSD",1759816623995,15.69342935,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816624204,2.37943772,233.27,233.21,0.1]
["bitfinex","SOLUSD",1759816624488,0.69,233.27,233.22,30.18]
["bitfinex","SOLUSD",1759816624689,0.69,233.26,233.22,30.18]
["bitfinex","SOLUSD",1759816626291,4.28724544,233.25,233.22,30.18]
["bitfinex","SOLUSD",1759816628291,4.28687786,233.27,233.22,30.18]
["bitfinex","SOLUSD",1759816628796,1.68943772,233.26,233.21,0.1]
["bitfinex","SOLUSD",1759816629000,1.68943772,233.26,233.23,30.22]
["bitfinex","SOLUSD",1759816629302,2.37943772,233.25,233.23,30.22]
["bitfinex","SOLUSD",1759816629590,0.69,233.24,233.23,30.22]
["bitfinex","SOLUSD",1759816629799,0.69,233.24,233.21,0.1]
["bitfinex","SOLUSD",1759816629985,0.69,233.24,233.22,30.22]
["bitfinex","SOLUSD",1759816630182,0.69,233.23,233.22,30.22]
["bitfinex","SOLUSD",1759816630492,4.97761308,233.23,233.22,30.22]
["bitfinex","SOLUSD",1759816633799,4.28761308,233.23,233.22,30.22]
["bitfinex","SOLUSD",1759816634200,4.97761308,233.23,233.22,30.22]
["bitfinex","SOLUSD",1759816635190,15.00557994,233.25,233.22,30.22]
["bitfinex","SOLUSD",1759816635391,0.69,233.24,233.22,30.22]
["bitfinex","SOLUSD",1759816635592,15.69557994,233.25,233.22,30.22]
["bitfinex","SOLUSD",1759816635793,0.69,233.24,233.23,30.2]
["bitfinex","SOLUSD",1759816637487,4.97742925,233.24,233.23,30.2]
["bitfinex","SOLUSD",1759816638910,4.28742925,233.24,233.23,30.2]
["bitfinex","SOLUSD",1759816639490,15.00535905,233.25,233.23,30.2]
["bitfinex","SOLUSD",1759816639691,0.69,233.24,233.23,30.2]
["bitfinex","SOLUSD",1759816640703,4.97742925,233.24,233.23,30.2]
["bitfinex","SOLUSD",1759816640907,16.28971168,233.28,233.23,30.2]
["bitfinex","SOLUSD",1759816641107,4.28687786,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759816641612,4.97687786,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759816641810,4.28687786,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759816642513,2.23686687,233.28,233.23,30.2]
["bitfinex","SOLUSD",1759816642699,4.28632715,233.3,233.23,34.48758718]
["bitfinex","SOLUSD",1759816643927,4.2861429,233.31,233.23,34.48758718]
["bitfinex","SOLUSD",1759816644118,4.28583925,233.33,233.23,34.48758718]
["bitfinex","SOLUSD",1759816644623,4.97556418,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759816644808,4.28556418,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759816645598,4.28522454,233.36,233.27,4.28687786]
["bitfinex","SOLUSD",1759816645924,4.97522454,233.36,233.28,30.2]
["bitfinex","SOLUSD",1759816647232,4.97522454,233.36,233.28,34.4866129]
["bitfinex","SOLUSD",1759816649015,0.69,233.35,233.28,34.4866129]
["bitfinex","SOLUSD",1759816649840,0.69,233.34,233.24,4.28732941]
["bitfinex","SOLUSD",1759816650025,2.64592703,233.32,233.25,30.2]
["bitfinex","SOLUSD",1759816650237,0.69,233.32,233.25,30.2]
["bitfinex","SOLUSD",1759816650816,0.69,233.33,233.25,30.2]
["bitfinex","SOLUSD",1759816651146,4.28595919,233.32,233.25,30.2]
["bitfinex","SOLUSD",1759816651530,4.28595919,233.32,233.25,34.48723556]
["bitfinex","SOLUSD",1759816651916,4.28564339,233.34,233.25,34.48723556]
["bitfinex","SOLUSD",1759816652339,4.97564339,233.34,233.25,34.48723556]
["bitfinex","SOLUSD",1759816656042,4.28564339,233.34,233.25,34.48723556]
["bitfinex","SOLUSD",1759816656353,0.69,233.33,233.25,30.2]
["bitfinex","SOLUSD",1759816656721,17.64555002,233.34,233.25,30.2]
["bitfinex","SOLUSD",1759816656926,0.69,233.33,233.25,30.2]
["bitfinex","SOLUSD",1759816657123,0.69,233.33,233.25,34.48722196]
["bitfinex","SOLUSD",1759816657555,4.97595919,233.32,233.25,30.2]
["bitfinex","SOLUSD",1759816657760,4.97595919,233.32,233.26,30.18]
["bitfinex","SOLUSD",1759816659846,0.69,233.31,233.21,0.1]
["bitfinex","SOLUSD",1759816660148,0.69,233.31,233.22,30.2]
["bitfinex","SOLUSD",1759816660327,0.69,233.3,233.22,30.2]
["bitfinex","SOLUSD",1759816660527,0.69,233.29,233.22,30.2]
["bitfinex","SOLUSD",1759816661952,4.2866941,233.28,233.22,30.2]
["bitfinex","SOLUSD",1759816665359,4.2866941,233.28,233.22,34.48779044]
["bitfinex","SOLUSD",1759816665949,4.9766941,233.28,233.22,30.2]
["bitfinex","SOLUSD",1759816666857,4.9766941,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816667152,4.9766941,233.28,233.22,30.18]
["bitfinex","SOLUSD",1759816667948,4.9766941,233.28,233.21,4.3879608]
["bitfinex","SOLUSD",1759816668148,4.9766941,233.28,233.22,30.18]
["bitfinex","SOLUSD",1759816668449,0.69,233.27,233.21,0.1]
["bitfinex","SOLUSD",1759816668652,0.69,233.27,233.22,30.18]
["bitfinex","SOLUSD",1759816668853,4.2866941,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816668854,0.69,233.26,233.21,0.1]
["bitfinex","SOLUSD",1759816669055,0.69,233.26,233.22,30.18]
["bitfinex","SOLUSD",1759816669250,15.00342935,233.28,233.23,30.18]
["bitfinex","SOLUSD",1759816669564,0.69,233.25,233.23,30.18]
["bitfinex","SOLUSD",1759816669748,0.69,233.24,233.21,0.1]
["bitfinex","SOLUSD",1759816669954,0.69,233.24,233.22,30.18]
["bitfinex","SOLUSD",1759816670150,0.69,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816670459,0.69,233.23,233.21,0.1]
["bitfinex","SOLUSD",1759816670960,15.00342935,233.28,233.22,30.18]
["bitfinex","SOLUSD",1759816671155,15.00342935,233.28,233.21,0.1]
["bitfinex","SOLUSD",1759816671358,15.00342935,233.28,233.22,30.18]
["bitfinex","SOLUSD",1759816671546,0.69,233.27,233.22,30.18]
["bitfinex","SOLUSD",1759816671759,0.69,233.26,233.22,30.18]
["bitfinex","SOLUSD",1759816672055,15.00535905,233.25,233.22,30.18]
["bitfinex","SOLUSD",1759816672245,0.69,233.24,233.22,30.18]
["bitfinex","SOLUSD",1759816672552,0.69,233.24,233.21,0.1]
["bitfinex","SOLUSD",1759816672764,0.69,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816673558,15.69535905,233.25,233.22,30.18]
["bitfinex","SOLUSD",1759816673867,0.69,233.24,233.22,30.18]
["bitfinex","SOLUSD",1759816674865,4.28761308,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816675253,4.97761308,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816675763,4.28761308,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816676061,4.97761308,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816676483,25.87990456,233.28,233.22,30.18]
["bitfinex","SOLUSD",1759816676639,0.69,233.25,233.22,30.18]
["bitfinex","SOLUSD",1759816676958,0.69,233.24,233.22,30.18]
["bitfinex","SOLUSD",1759816677153,0.69,233.23,233.22,30.18]
["bitfinex","SOLUSD",1759816677748,4.28742925,233.24,233.22,30.18]
["bitfinex","SOLUSD",1759816677958,4.97742925,233.24,233.21,0.1]
["bitfinex","SOLUSD",1759816678266,4.97742925,233.24,233.22,30.2]
["bitfinex","SOLUSD",1759816679069,0.69,233.23,233.22,30.2]
["bitfinex","SOLUSD",1759816679571,0.69,233.25,233.22,30.2]
["bitfinex","SOLUSD",1759816679864,0.69,233.26,233.22,30.2]
["bitfinex","SOLUSD",1759816680462,4.28687786,233.27,233.22,30.2]
["bitfinex","SOLUSD",1759816681362,4.97687786,233.27,233.22,30.2]
["bitfinex","SOLUSD",1759816682267,0.69,233.27,233.22,30.2]
["bitfinex","SOLUSD",1759816682466,0.69,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759816683045,4.88186278,233.37,233.25,20.8]
["bitfinex","SOLUSD",1759816683046,0.69,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759816684172,0.69,233.33,233.26,4.28706164]
["bitfinex","SOLUSD",1759816684371,0.69,233.33,233.27,30.18]
["bitfinex","SOLUSD",1759816685173,4.97581093,233.33,233.27,34.4668153]
["bitfinex","SOLUSD",1759816685672,4.28581093,233.33,233.27,34.4668153]
["bitfinex","SOLUSD",1759816686275,4.97560033,233.34,233.27,34.4668153]
["bitfinex","SOLUSD",1759816686755,2.23593575,233.37,233.27,34.4668153]
["bitfinex","SOLUSD",1759816686955,0.69,233.38,233.27,34.4668153]
["bitfinex","SOLUSD",1759816687875,0.69,233.38,233.3,20.8]
["bitfinex","SOLUSD",1759816688063,0.69,233.4,233.3,20.8]
["bitfinex","SOLUSD",1759816688257,4.28430658,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759816688459,0.69,233.41,233.33,30.18]
["bitfinex","SOLUSD",1759816688853,2.23536334,233.43,233.33,30.18]
["bitfinex","SOLUSD",1759816689051,2.92536334,233.43,233.33,30.18]
["bitfinex","SOLUSD",1759816689253,4.2842016,233.42,233.33,30.18]
["bitfinex","SOLUSD",1759816689670,0.69,233.43,233.33,30.18]
["bitfinex","SOLUSD",1759816690067,4.97396706,233.43,233.34,4.28559184]
["bitfinex","SOLUSD",1759816690570,4.28396706,233.43,233.33,30.18]
["bitfinex","SOLUSD",1759816690766,0.69,233.42,233.33,30.18]
["bitfinex","SOLUSD",1759816691077,0.69,233.42,233.34,30.18]
["bitfinex","SOLUSD",1759816691275,0.69,233.41,233.34,30.18]
["bitfinex","SOLUSD",1759816692280,4.28449014,233.4,233.34,30.18]
["bitfinex","SOLUSD",1759816692476,4.28449014,233.4,233.32,20.8]
["bitfinex","SOLUSD",1759816692771,0.69,233.39,233.33,30.18]
["bitfinex","SOLUSD",1759816692973,3.33592703,233.38,233.25,4.28724544]
["bitfinex","SOLUSD",1759816693155,0.69,233.37,233.26,30.18]
["bitfinex","SOLUSD",1759816693356,0.69,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759816694076,14.9957155,233.4,233.29,20.8]
["bitfinex","SOLUSD",1759816694277,0.69,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759816694487,4.28504092,233.37,233.3,4.28632661]
["bitfinex","SOLUSD",1759816694668,4.28504092,233.37,233.31,30.18]
["bitfinex","SOLUSD",1759816697591,4.28504092,233.37,233.31,34.46609828]
["bitfinex","SOLUSD",1759816697890,4.28449014,233.4,233.31,34.46609828]
["bitfinex","SOLUSD",1759816698089,0.69,233.39,233.31,34.46609828]
["bitfinex","SOLUSD",1759816698663,4.97479273,233.39,233.31,34.46609828]
["bitfinex","SOLUSD",1759816699094,4.28479273,233.39,233.31,34.46609828]
["bitfinex","SOLUSD",1759816699275,4.97447534,233.41,233.31,34.46609828]
["bitfinex","SOLUSD",1759816700568,4.97447534,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759816700766,4.97447534,233.41,233.34,25.08557334]
["bitfinex","SOLUSD",1759816701577,4.28447534,233.41,233.34,25.08557334]
["bitfinex","SOLUSD",1759816702379,4.28412485,233.42,233.34,25.08557334]
["bitfinex","SOLUSD",1759816702585,4.97375599,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759816702784,4.28375599,233.44,233.37,30.18]
["bitfinex","SOLUSD",1759816702967,0.69,233.43,233.37,30.18]
["bitfinex","SOLUSD",1759816703683,4.97401449,233.43,233.37,30.18]
["bitfinex","SOLUSD",1759816704385,4.28401449,233.43,233.37,34.46502156]
["bitfinex","SOLUSD",1759816704590,4.97372112,233.45,233.37,34.46502156]
["bitfinex","SOLUSD",1759816704764,4.97372112,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759816705189,0.69,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759816705686,4.97375756,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759816706867,0.69,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759816707373,4.28375756,233.44,233.41,30.16]
["bitfinex","SOLUSD",1759816707589,0.69,233.43,233.41,30.16]
["bitfinex","SOLUSD",1759816708066,0.69,233.45,233.41,30.16]
["bitfinex","SOLUSD",1759816708269,0.69,233.44,233.41,30.16]
["bitfinex","SOLUSD",1759816708469,0.69,233.43,233.41,30.16]
["bitfinex","SOLUSD",1759816708995,0.69,233.42,233.41,30.16]
["bitfinex","SOLUSD",1759816709181,0.69,233.44,233.41,30.16]
["bitfinex","SOLUSD",1759816709695,16.68224018,233.47,233.41,30.16]
["bitfinex","SOLUSD",1759816709873,0.69,233.43,233.41,30.16]
["bitfinex","SOLUSD",1759816710277,4.97395709,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759816713500,14.99140788,233.47,233.37,4.28503929]
["bitfinex","SOLUSD",1759816713674,0.7,233.44,233.38,50.96]
["bitfinex","SOLUSD",1759816714173,0.7,233.43,233.38,50.96]
["bitfinex","SOLUSD",1759816715398,0.7,233.43,233.38,55.24484956]
["bitfinex","SOLUSD",1759816715999,4.28383227,233.44,233.38,55.24484956]
["bitfinex","SOLUSD",1759816716892,0.7,233.45,233.38,55.24484956]
["bitfinex","SOLUSD",1759816717691,4.98360536,233.45,233.38,55.24484956]
["bitfinex","SOLUSD",1759816720601,4.98360536,233.45,233.39,30.16]
["bitfinex","SOLUSD",1759816720792,4.98360536,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759816720994,4.98360536,233.45,233.39,30.16]
["bitfinex","SOLUSD",1759816721606,4.98360536,233.45,233.39,4.28467372]
["bitfinex","SOLUSD",1759816721800,4.98360536,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816722202,4.99360536,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816723184,0.71,233.44,233.4,30.16]
["bitfinex","SOLUSD",1759816723404,0.71,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816724200,4.9936623,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816724406,4.9936623,233.45,233.39,4.28467372]
["bitfinex","SOLUSD",1759816724589,4.9936623,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816727809,10.70820233,233.47,233.4,30.16]
["bitfinex","SOLUSD",1759816727995,0.71,233.46,233.4,30.16]
["bitfinex","SOLUSD",1759816728309,0.71,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759816728610,14.99057735,233.48,233.4,30.16]
["bitfinex","SOLUSD",1759816728795,0.71,233.47,233.38,20.8]
["bitfinex","SOLUSD",1759816729011,0.71,233.46,233.39,30.14]
["bitfinex","SOLUSD",1759816729313,0.71,233.45,233.39,30.14]
["bitfinex","SOLUSD",1759816729518,0.71,233.44,233.39,30.14]
["bitfinex","SOLUSD",1759816729723,0.71,233.43,233.39,30.14]
["bitfinex","SOLUSD",1759816729923,0.71,233.42,233.35,4.28523461]
["bitfinex","SOLUSD",1759816730218,1.6908323,233.4,233.3,33.38]
["bitfinex","SOLUSD",1759816730426,0.71,233.39,233.31,30.14]
["bitfinex","SOLUSD",1759816730601,0.71,233.38,233.31,30.14]
["bitfinex","SOLUSD",1759816730798,0.71,233.37,233.31,30.14]
["bitfinex","SOLUSD",1759816731000,0.71,233.36,233.31,30.14]
["bitfinex","SOLUSD",1759816731211,0.71,233.39,233.31,30.14]
["bitfinex","SOLUSD",1759816731731,0.71,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759816732024,4.99431515,233.41,233.35,34.42537341]
["bitfinex","SOLUSD",1759816732221,4.28431515,233.41,233.35,34.42537341]
["bitfinex","SOLUSD",1759816732609,4.28413248,233.42,233.35,34.42537341]
["bitfinex","SOLUSD",1759816734532,0.71,233.43,233.35,34.42537341]
["bitfinex","SOLUSD",1759816734533,0.71,233.44,233.35,34.42537341]
["bitfinex","SOLUSD",1759816734825,0.71,233.44,233.35,4.28537341]
["bitfinex","SOLUSD",1759816735032,0.71,233.44,233.36,30.14]
["bitfinex","SOLUSD",1759816735537,4.28393951,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1759816735723,10.70847254,233.46,233.37,4.28504092]
["bitfinex","SOLUSD",1759816736035,4.28375183,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759816736206,4.28375183,233.45,233.4,30.14]
["bitfinex","SOLUSD",1759816736738,4.99375183,233.45,233.4,30.14]
["bitfinex","SOLUSD",1759816737305,4.28375183,233.45,233.4,30.14]
["bitfinex","SOLUSD",1759816737533,4.28338901,233.46,233.4,30.14]
["bitfinex","SOLUSD",1759816738817,4.99338901,233.46,233.4,30.14]
["bitfinex","SOLUSD",1759816741219,4.2830221,233.48,233.4,30.14]
["bitfinex","SOLUSD",1759816741420,0.66,233.47,233.4,30.14]
["bitfinex","SOLUSD",1759816741918,0.66,233.46,233.4,30.14]
["bitfinex","SOLUSD",1759816742632,0.66,233.46,233.41,30.14]
["bitfinex","SOLUSD",1759816743045,4.28357249,233.45,233.41,30.14]
["bitfinex","SOLUSD",1759816743428,4.94357249,233.45,233.41,30.14]
["bitfinex","SOLUSD",1759816743638,0.66,233.45,233.41,30.14]
["bitfinex","SOLUSD",1759816743823,4.28331232,233.47,233.41,30.14]
["bitfinex","SOLUSD",1759816744034,0.66,233.46,233.41,30.14]
["bitfinex","SOLUSD",1759816744229,0.66,233.45,233.41,30.14]
["bitfinex","SOLUSD",1759816744535,4.94331232,233.47,233.41,30.14]
["bitfinex","SOLUSD",1759816744740,4.2830221,233.48,233.41,30.14]
["bitfinex","SOLUSD",1759816745044,4.2830221,233.48,233.4,4.28447]
["bitfinex","SOLUSD",1759816745217,4.2830221,233.48,233.42,30.14]
["bitfinex","SOLUSD",1759816745417,0.66,233.47,233.42,30.14]
["bitfinex","SOLUSD",1759816745641,0.66,233.46,233.42,30.14]
["bitfinex","SOLUSD",1759816746344,4.94346902,233.46,233.42,30.14]
["bitfinex","SOLUSD",1759816747018,4.28346902,233.46,233.42,30.14]
["bitfinex","SOLUSD",1759816747748,4.28320555,233.47,233.42,30.14]
["bitfinex","SOLUSD",1759816747919,4.94320555,233.47,233.42,30.14]
["bitfinex","SOLUSD",1759816748731,0.66,233.5,233.42,34.42409571]
["bitfinex","SOLUSD",1759816748930,0.66,233.49,233.42,34.42409571]
["bitfinex","SOLUSD",1759816749640,4.2830221,233.48,233.42,34.42409571]
["bitfinex","SOLUSD",1759816753938,4.2830221,233.48,233.42,30.14]
["bitfinex","SOLUSD",1759816754138,4.2830221,233.48,233.39,20.8]
["bitfinex","SOLUSD",1759816754139,0.66,233.47,233.43,30.14]
["bitfinex","SOLUSD",1759816754344,0.66,233.46,233.43,30.14]
["bitfinex","SOLUSD",1759816754550,15.65057735,233.48,233.43,30.14]
["bitfinex","SOLUSD",1759816754751,4.9430221,233.48,233.43,30.14]
["bitfinex","SOLUSD",1759816755046,4.9430221,233.48,233.42,4.28403357]
["bitfinex","SOLUSD",1759816755247,4.9430221,233.48,233.44,30.12]
["bitfinex","SOLUSD",1759816755435,4.2830221,233.48,233.44,30.12]
["bitfinex","SOLUSD",1759816756755,2.3508323,233.5,233.44,30.12]
["bitfinex","SOLUSD",1759816756949,4.28268773,233.5,233.44,34.40361401]
["bitfinex","SOLUSD",1759816758349,0.66,233.51,233.44,34.40361401]
["bitfinex","SOLUSD",1759816758551,2.3508323,233.51,233.44,34.40361401]
["bitfinex","SOLUSD",1759816759245,1.6908323,233.5,233.44,34.40361401]
["bitfinex","SOLUSD",1759816759755,6.63360422,233.5,233.44,30.12]
["bitfinex","SOLUSD",1759816759956,1.6908323,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759816760260,0.66,233.46,233.41,30.12]
["bitfinex","SOLUSD",1759816760747,0.66,233.45,233.41,30.12]
["bitfinex","SOLUSD",1759816761326,4.94366513,233.45,233.41,30.12]
["bitfinex","SOLUSD",1759816761526,4.94366513,233.45,233.39,25.08466865]
["bitfinex","SOLUSD",1759816761749,4.94366513,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759816762045,4.28339268,233.46,233.44,30.12]
["bitfinex","SOLUSD",1759816762264,0.66,233.46,233.44,30.12]
["bitfinex","SOLUSD",1759816763843,4.94350296,233.46,233.44,30.12]
["bitfinex","SOLUSD",1759816765164,0.66,233.45,233.44,30.12]
["bitfinex","SOLUSD",1759816765947,0.66,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759816766151,0.66,233.47,233.41,30.12]
["bitfinex","SOLUSD",1759816767040,0.66,233.47,233.41,34.40418412]
["bitfinex","SOLUSD",1759816767368,4.28319583,233.48,233.41,34.40418412]
["bitfinex","SOLUSD",1759816767748,0.66,233.47,233.42,30.12]
["bitfinex","SOLUSD",1759816768734,4.94325429,233.47,233.42,30.12]
["bitfinex","SOLUSD",1759816772255,4.94325429,233.47,233.42,34.40410154]
["bitfinex","SOLUSD",1759816774952,0.71,233.47,233.42,34.40410154]
["bitfinex","SOLUSD",1759816776149,4.99283866,233.49,233.42,34.40410154]
["bitfinex","SOLUSD",1759816777348,4.28283866,233.49,233.42,34.40410154]
["bitfinex","SOLUSD",1759816777555,0.69,233.48,233.42,34.40410154]
["bitfinex","SOLUSD",1759816778258,4.28283866,233.49,233.42,34.40410154]
["bitfinex","SOLUSD",1759816778453,4.97266482,233.5,233.42,34.40410154]
["bitfinex","SOLUSD",1759816783832,4.28266482,233.5,233.42,34.40410154]
["bitfinex","SOLUSD",1759816784327,4.97266482,233.5,233.42,34.40410154]
["bitfinex","SOLUSD",1759816785661,4.97192172,233.54,233.45,20.8]
["bitfinex","SOLUSD",1759816785859,0.69,233.53,233.46,30.1]
["bitfinex","SOLUSD",1759816786338,0.69,233.53,233.45,20.8]
["bitfinex","SOLUSD",1759816786339,2.64110599,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759816786537,3.33110599,233.5,233.46,30.1]
["bitfinex","SOLUSD",1759816786847,11.39480431,233.54,233.46,30.1]
["bitfinex","SOLUSD",1759816787046,0.69,233.53,233.46,30.1]
["bitfinex","SOLUSD",1759816787250,0.69,233.52,233.46,30.1]
["bitfinex","SOLUSD",1759816787857,4.97192172,233.54,233.49,20.8]
["bitfinex","SOLUSD",1759816788161,4.97192172,233.54,233.5,30.1]
["bitfinex","SOLUSD",1759816789063,0.69,233.53,233.5,30.1]
["bitfinex","SOLUSD",1759816790659,4.28192172,233.54,233.5,30.1]
["bitfinex","SOLUSD",1759816790861,0.69,233.53,233.5,30.1]
["bitfinex","SOLUSD",1759816791337,0.69,233.53,233.48,4.28295337]
["bitfinex","SOLUSD",1759816791338,0.69,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816791733,4.28192172,233.54,233.51,30.1]
["bitfinex","SOLUSD",1759816792058,0.69,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759816792369,4.28220789,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816792541,4.97220789,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816794837,4.28192172,233.54,233.51,30.1]
["bitfinex","SOLUSD",1759816795063,0.69,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816795249,0.69,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759816795841,0.69,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816796242,4.97222134,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816796744,0.69,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759816796950,4.28222134,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816797150,4.97222134,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759816797443,4.97228845,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759816799071,4.97228845,233.52,233.4,10.71119509]
["bitfinex","SOLUSD",1759816799072,7.61339444,233.52,233.4,10.71119509]
["bitfinex","SOLUSD",1759816799266,2.64110599,233.5,233.43,50.88]
["bitfinex","SOLUSD",1759816799476,0.69,233.49,233.43,50.88]
["bitfinex","SOLUSD",1759816800159,4.97286296,233.49,233.43,50.88]
["bitfinex","SOLUSD",1759816800367,4.97286296,233.49,233.43,20.8]
["bitfinex","SOLUSD",1759816800672,0.69,233.48,233.44,30.08]
["bitfinex","SOLUSD",1759816800979,4.28286296,233.49,233.45,30.08]
["bitfinex","SOLUSD",1759816801150,10.87647521,233.54,233.45,30.08]
["bitfinex","SOLUSD",1759816801350,6.51683562,233.59,233.45,30.08]
["bitfinex","SOLUSD",1759816801351,0.69,233.55,233.45,30.08]
["bitfinex","SOLUSD",1759816801589,0.69,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759816801759,0.69,233.55,233.49,30.08]
["bitfinex","SOLUSD",1759816802075,0.69,233.54,233.5,30.08]
["bitfinex","SOLUSD",1759816802279,0.69,233.53,233.51,30.08]
["bitfinex","SOLUSD",1759816802489,0.69,233.52,233.51,30.08]
["bitfinex","SOLUSD",1759816802661,10.87647521,233.51,233.4,4.70594278]
["bitfinex","SOLUSD",1759816802970,2.64110599,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759816803166,2.64110599,233.49,233.45,30.08]
["bitfinex","SOLUSD",1759816803376,10.87647521,233.51,233.45,30.08]
["bitfinex","SOLUSD",1759816803377,0.69,233.48,233.45,30.08]
["bitfinex","SOLUSD",1759816803577,2.64110599,233.46,233.39,33.38]
["bitfinex","SOLUSD",1759816803884,10.87647521,233.53,233.4,30.08]
["bitfinex","SOLUSD",1759816804053,3.33110599,233.49,233.4,30.08]
["bitfinex","SOLUSD",1759816804254,4.28320555,233.47,233.4,34.36437449]
["bitfinex","SOLUSD",1759816804554,4.28320555,233.47,233.4,55.16437449]
["bitfinex","SOLUSD",1759816804771,4.97320555,233.47,233.4,55.16437449]
["bitfinex","SOLUSD",1759816805155,4.28320555,233.47,233.4,55.16437449]
["bitfinex","SOLUSD",1759816805869,0.69,233.46,233.4,55.16437449]
["bitfinex","SOLUSD",1759816806178,0.69,233.46,233.41,30.08]
["bitfinex","SOLUSD",1759816806565,0.69,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816806766,0.69,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759816806965,0.69,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816807165,4.97320555,233.47,233.41,30.08]
["bitfinex","SOLUSD",1759816807754,0.69,233.5,233.44,20.8]
["bitfinex","SOLUSD",1759816807972,2.64110599,233.52,233.45,30.08]
["bitfinex","SOLUSD",1759816807973,0.69,233.52,233.45,30.08]
["bitfinex","SOLUSD",1759816808575,4.97244881,233.52,233.45,30.08]
["bitfinex","SOLUSD",1759816808751,4.28244881,233.52,233.45,30.08]
["bitfinex","SOLUSD",1759816809155,4.28244881,233.52,233.44,20.8]
["bitfinex","SOLUSD",1759816809156,3.33110599,233.51,233.41,4.28427168]
["bitfinex","SOLUSD",1759816809360,2.64110599,233.5,233.42,50.88]
["bitfinex","SOLUSD",1759816809558,4.97283866,233.49,233.42,50.88]
["bitfinex","SOLUSD",1759816809780,3.33110599,233.48,233.43,30.08]
["bitfinex","SOLUSD",1759816809964,0.69,233.47,233.43,30.08]
["bitfinex","SOLUSD",1759816810278,0.69,233.46,233.44,30.08]
["bitfinex","SOLUSD",1759816810669,0.69,233.45,233.44,30.08]
["bitfinex","SOLUSD",1759816810864,3.33110599,233.45,233.39,54.18]
["bitfinex","SOLUSD",1759816811072,0.69,233.44,233.4,30.08]
["bitfinex","SOLUSD",1759816811279,0.69,233.43,233.4,30.08]
["bitfinex","SOLUSD",1759816811605,14.98993532,233.49,233.4,30.08]
["bitfinex","SOLUSD",1759816811606,6.92412809,233.48,233.4,30.08]
["bitfinex","SOLUSD",1759816811881,0.69,233.46,233.4,30.08]
["bitfinex","SOLUSD",1759816812083,17.63168334,233.48,233.4,30.08]
["bitfinex","SOLUSD",1759816812084,0.69,233.45,233.4,30.08]
["bitfinex","SOLUSD",1759816813763,4.97357739,233.45,233.4,30.08]
["bitfinex","SOLUSD",1759816816487,4.28357739,233.45,233.4,30.08]
["bitfinex","SOLUSD",1759816816690,4.28357739,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759816816691,2.64110599,233.43,233.34,4.70594278]
["bitfinex","SOLUSD",1759816816880,2.64110599,233.42,233.35,30.08]
["bitfinex","SOLUSD",1759816817185,0.69,233.42,233.35,50.88]
["bitfinex","SOLUSD",1759816817770,4.28414137,233.42,233.35,55.16533463]
["bitfinex","SOLUSD",1759816818096,4.97389134,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759816818284,7.61499733,233.44,233.39,30.08]
["bitfinex","SOLUSD",1759816818474,0.69,233.43,233.39,30.08]
["bitfinex","SOLUSD",1759816819186,4.28389134,233.44,233.39,30.08]
["bitfinex","SOLUSD",1759816819372,4.97389134,233.44,233.39,30.08]
["bitfinex","SOLUSD",1759816820802,0.69,233.45,233.39,34.36466804]
["bitfinex","SOLUSD",1759816820971,3.33110599,233.47,233.39,34.36466804]
["bitfinex","SOLUSD",1759816822065,4.28338901,233.46,233.39,34.36466804]
["bitfinex","SOLUSD",1759816822306,4.97338901,233.46,233.39,34.36466804]
["bitfinex","SOLUSD",1759816823491,4.97338901,233.46,233.39,25.08466804]
["bitfinex","SOLUSD",1759816823680,5.97368014,233.46,233.4,30.08]
["bitfinex","SOLUSD",1759816823984,0.69,233.45,233.4,30.08]
["bitfinex","SOLUSD",1759816824899,0.69,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816825505,4.97367847,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816825877,4.28367847,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816826077,0.69,233.44,233.41,30.08]
["bitfinex","SOLUSD",1759816826498,10.87647521,233.48,233.41,30.08]
["bitfinex","SOLUSD",1759816826705,1.69029113,233.46,233.41,30.08]
["bitfinex","SOLUSD",1759816827004,0.69,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816827569,4.97374201,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816829600,0.69,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759816830184,14.98993532,233.49,233.41,30.08]
["bitfinex","SOLUSD",1759816830380,2.38029113,233.47,233.41,30.08]
["bitfinex","SOLUSD",1759816830576,4.97283866,233.49,233.41,34.36430583]
["bitfinex","SOLUSD",1759816830980,6.66312979,233.49,233.41,34.36430583]
["bitfinex","SOLUSD",1759816832177,4.98283866,233.49,233.41,34.36430583]
["bitfinex","SOLUSD",1759816833400,6.67312979,233.49,233.41,34.36430583]
["bitfinex","SOLUSD",1759816833595,0.7,233.48,233.41,30.08]
["bitfinex","SOLUSD",1759816833899,2.39029113,233.48,233.42,30.06]
["bitfinex","SOLUSD",1759816834090,0.7,233.47,233.42,30.06]
["bitfinex","SOLUSD",1759816834407,0.7,233.46,233.42,30.06]
["bitfinex","SOLUSD",1759816835001,4.98339917,233.46,233.42,30.06]
["bitfinex","SOLUSD",1759816835801,4.98339917,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759816835992,4.98339917,233.46,233.42,30.06]
["bitfinex","SOLUSD",1759816835993,0.7,233.45,233.42,30.06]
["bitfinex","SOLUSD",1759816836194,0.7,233.44,233.43,30.06]
["bitfinex","SOLUSD",1759816836393,6.6736903,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759816836599,0.7,233.45,233.42,30.06]
["bitfinex","SOLUSD",1759816836792,0.7,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759816836793,0.7,233.45,233.43,30.06]
["bitfinex","SOLUSD",1759816837200,4.28375599,233.44,233.43,30.06]
["bitfinex","SOLUSD",1759816837584,0.7,233.45,233.43,30.06]
["bitfinex","SOLUSD",1759816837803,4.28338901,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759816838409,4.98338901,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759816840607,4.28338901,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759816840918,0.7,233.45,233.44,30.06]
["bitfinex","SOLUSD",1759816841290,6.67349668,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759816841508,0.7,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759816843020,0.7,233.45,233.44,30.06]
["bitfinex","SOLUSD",1759816844484,12.56676634,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759816844715,2.39029113,233.45,233.39,30.06]
["bitfinex","SOLUSD",1759816844923,0.7,233.44,233.39,30.06]
["bitfinex","SOLUSD",1759816845217,0.7,233.43,233.39,30.06]
["bitfinex","SOLUSD",1759816845390,0.7,233.42,233.39,30.06]
["bitfinex","SOLUSD",1759816845803,4.28375599,233.44,233.39,30.06]
["bitfinex","SOLUSD",1759816846111,4.98375599,233.44,233.39,30.06]
["bitfinex","SOLUSD",1759816846911,0.7,233.44,233.39,30.06]
["bitfinex","SOLUSD",1759816847119,0.7,233.43,233.39,30.06]
["bitfinex","SOLUSD",1759816847285,10.87647521,233.48,233.39,30.06]
["bitfinex","SOLUSD",1759816847489,0.7,233.45,233.39,30.06]
["bitfinex","SOLUSD",1759816847697,0.7,233.44,233.39,30.06]
["bitfinex","SOLUSD",1759816847893,2.39029113,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759816848105,0.7,233.42,233.32,33.38]
["bitfinex","SOLUSD",1759816848308,1.69029113,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816848719,2.39029113,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816848905,4.28504092,233.37,233.34,30.06]
["bitfinex","SOLUSD",1759816849422,0.7,233.36,233.35,30.06]
["bitfinex","SOLUSD",1759816850200,20.8,233.45,233.35,30.06]
["bitfinex","SOLUSD",1759816850414,1.69029113,233.42,233.35,30.06]
["bitfinex","SOLUSD",1759816850619,0.7,233.41,233.35,30.06]
["bitfinex","SOLUSD",1759816850819,1.69029113,233.39,233.35,30.06]
["bitfinex","SOLUSD",1759816851018,4.98485731,233.38,233.35,30.06]
["bitfinex","SOLUSD",1759816851898,4.28485731,233.38,233.35,30.06]
["bitfinex","SOLUSD",1759816852098,4.98485731,233.38,233.35,30.06]
["bitfinex","SOLUSD",1759816853912,0.7,233.37,233.35,30.06]
["bitfinex","SOLUSD",1759816854129,0.7,233.37,233.32,33.38]
["bitfinex","SOLUSD",1759816854449,0.7,233.4,233.33,30.06]
["bitfinex","SOLUSD",1759816854600,2.39029113,233.4,233.33,30.06]
["bitfinex","SOLUSD",1759816855126,0.7,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816855723,4.98485731,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759816855898,4.28485731,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759816856104,0.7,233.37,233.33,30.06]
["bitfinex","SOLUSD",1759816856522,4.28485731,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759816856727,4.98485731,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759816856925,0.7,233.37,233.33,30.06]
["bitfinex","SOLUSD",1759816857228,4.28467372,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816857434,11.41160906,233.4,233.33,34.34573293]
["bitfinex","SOLUSD",1759816857435,0.7,233.4,233.33,34.34573293]
["bitfinex","SOLUSD",1759816857617,4.28462844,233.4,233.33,34.34573293]
["bitfinex","SOLUSD",1759816858733,4.28430658,233.41,233.33,34.34573293]
["bitfinex","SOLUSD",1759816859229,4.98430658,233.41,233.33,34.34573293]
["bitfinex","SOLUSD",1759816860534,4.28430658,233.41,233.33,30.06]
["bitfinex","SOLUSD",1759816860833,0.7,233.4,233.33,30.06]
["bitfinex","SOLUSD",1759816861650,0.66,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816861934,4.94473709,233.39,233.33,34.34576645]
["bitfinex","SOLUSD",1759816862512,4.94473709,233.39,233.33,30.06]
["bitfinex","SOLUSD",1759816862935,4.94473709,233.39,233.32,33.38]
["bitfinex","SOLUSD",1759816862936,0.66,233.38,233.34,30.04]
["bitfinex","SOLUSD",1759816863329,0.66,233.37,233.34,30.04]
["bitfinex","SOLUSD",1759816863521,0.66,233.36,233.32,33.38]
["bitfinex","SOLUSD",1759816863835,2.35029113,233.35,233.32,33.38]
["bitfinex","SOLUSD",1759816864012,4.94559184,233.34,233.33,30.04]
["bitfinex","SOLUSD",1759816867132,6.63588297,233.34,233.33,30.04]
["bitfinex","SOLUSD",1759816868338,4.94559184,233.34,233.33,30.04]
["bitfinex","SOLUSD",1759816869524,4.28559184,233.34,233.33,30.04]
["bitfinex","SOLUSD",1759816869720,4.28485731,233.38,233.33,30.04]
["bitfinex","SOLUSD",1759816870227,4.94485731,233.38,233.33,30.04]
["bitfinex","SOLUSD",1759816870431,4.28466491,233.4,233.33,30.04]
["bitfinex","SOLUSD",1759816870636,5.97404712,233.44,233.33,34.32569093]
["bitfinex","SOLUSD",1759816871248,6.63404712,233.44,233.33,34.32569093]
["bitfinex","SOLUSD",1759816871420,1.69029113,233.42,233.33,34.32569093]
["bitfinex","SOLUSD",1759816871618,0.66,233.41,233.33,34.32569093]
["bitfinex","SOLUSD",1759816872022,0.66,233.41,233.34,30.04]
["bitfinex","SOLUSD",1759816872319,4.28467372,233.39,233.34,30.04]
["bitfinex","SOLUSD",1759816873321,4.28467372,233.39,233.32,25.085954]
["bitfinex","SOLUSD",1759816873322,0.66,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759816873538,0.66,233.38,233.35,30.04]
["bitfinex","SOLUSD",1759816873723,5.97496485,233.39,233.26,15.42333108]
["bitfinex","SOLUSD",1759816873724,0.66,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759816873929,16.68664915,233.39,233.33,30.04]
["bitfinex","SOLUSD",1759816874121,14.99635802,233.39,233.33,30.04]
["bitfinex","SOLUSD",1759816874343,15.65635802,233.39,233.33,30.04]
["bitfinex","SOLUSD",1759816875233,1.69029113,233.37,233.29,4.28467372]
["bitfinex","SOLUSD",1759816875430,2.35029113,233.37,233.23,4.70594278]
["bitfinex","SOLUSD",1759816875642,2.35029113,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759816875947,2.35029113,233.36,233.3,30.04]
["bitfinex","SOLUSD",1759816877163,4.28540818,233.35,233.3,30.04]
["bitfinex","SOLUSD",1759816877832,0.66,233.36,233.3,30.04]
["bitfinex","SOLUSD",1759816878036,2.35029113,233.38,233.3,34.32626326]
["bitfinex","SOLUSD",1759816878631,1.69029113,233.37,233.3,34.32626326]
["bitfinex","SOLUSD",1759816878831,29.28118164,233.55,233.33,20.8]
["bitfinex","SOLUSD",1759816879036,29.28118164,233.55,233.3,34.32626326]
["bitfinex","SOLUSD",1759816879037,2.35029113,233.47,233.34,50.84]
["bitfinex","SOLUSD",1759816879352,2.35029113,233.47,233.37,25.08499624]
["bitfinex","SOLUSD",1759816879534,2.35029113,233.47,233.38,30.04]
["bitfinex","SOLUSD",1759816879535,0.66,233.47,233.38,30.04]
["bitfinex","SOLUSD",1759816879735,0.66,233.46,233.38,30.04]
["bitfinex","SOLUSD",1759816880047,4.28325229,233.47,233.38,30.04]
["bitfinex","SOLUSD",1759816880748,4.28325229,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759816881155,4.94325229,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759816887148,4.28325229,233.47,233.38,30.04]
["bitfinex","SOLUSD",1759816887350,0.66,233.46,233.38,34.32474592]
["bitfinex","SOLUSD",1759816887738,0.66,233.45,233.38,30.04]
["bitfinex","SOLUSD",1759816888432,4.28375599,233.44,233.38,30.04]
["bitfinex","SOLUSD",1759816888648,0.66,233.43,233.39,30.04]
["bitfinex","SOLUSD",1759816889428,0.66,233.43,233.4,30.04]
["bitfinex","SOLUSD",1759816889663,0.66,233.42,233.38,20.8]
["bitfinex","SOLUSD",1759816889852,0.66,233.41,233.39,30.04]
["bitfinex","SOLUSD",1759816890255,4.28375599,233.44,233.39,30.04]
["bitfinex","SOLUSD",1759816890456,0.66,233.43,233.39,30.04]
["bitfinex","SOLUSD",1759816891466,4.28412304,233.42,233.39,30.04]
["bitfinex","SOLUSD",1759816891638,0.72,233.43,233.39,30.04]
["bitfinex","SOLUSD",1759816892445,13.11131582,233.5,233.39,30.04]
["bitfinex","SOLUSD",1759816892645,2.23484061,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759816892884,0.72,233.51,233.43,50.82]
["bitfinex","SOLUSD",1759816893193,0.72,233.5,233.43,50.82]
["bitfinex","SOLUSD",1759816893464,0.72,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1759816893759,0.72,233.52,233.44,4.28375599]
["bitfinex","SOLUSD",1759816894962,5.00232775,233.52,233.44,4.28375599]
["bitfinex","SOLUSD",1759816896458,4.28206631,233.54,233.44,4.28375599]
["bitfinex","SOLUSD",1759816896852,5.00206631,233.54,233.44,4.28375599]
["bitfinex","SOLUSD",1759816897666,4.97216259,233.53,233.44,4.28375599]
["bitfinex","SOLUSD",1759816897858,0.69,233.52,233.44,4.28375599]
["bitfinex","SOLUSD",1759816898964,0.69,233.52,233.44,8.56591858]
["bitfinex","SOLUSD",1759816900659,4.97232185,233.52,233.44,8.56591858]
["bitfinex","SOLUSD",1759816900859,4.28232185,233.52,233.44,8.56591858]
["bitfinex","SOLUSD",1759816901163,0.69,233.53,233.44,4.28375599]
["bitfinex","SOLUSD",1759816901366,0.69,233.52,233.44,17.13805253]
["bitfinex","SOLUSD",1759816902744,4.97233151,233.52,233.44,17.13805253]
["bitfinex","SOLUSD",1759816904965,4.28233151,233.52,233.44,12.85429654]
["bitfinex","SOLUSD",1759816905271,0.69,233.51,233.43,50.82]
["bitfinex","SOLUSD",1759816905443,0.69,233.5,233.43,50.82]
["bitfinex","SOLUSD",1759816905647,0.69,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759816905855,0.69,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759816906187,0.69,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759816906391,0.69,233.46,233.34,10.71383359]
["bitfinex","SOLUSD",1759816906564,3.33087003,233.45,233.35,4.28540818]
["bitfinex","SOLUSD",1759816906875,3.33087003,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759816906876,0.69,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759816907050,4.97388226,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759816907574,0.69,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759816907874,0.69,233.43,233.37,25.08501984]
["bitfinex","SOLUSD",1759816908682,0.69,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759816909063,4.97412003,233.43,233.38,30.02]
["bitfinex","SOLUSD",1759816909976,2.64087003,233.46,233.38,30.02]
["bitfinex","SOLUSD",1759816910148,0.69,233.45,233.38,30.02]
["bitfinex","SOLUSD",1759816910774,0.69,233.44,233.38,30.02]
["bitfinex","SOLUSD",1759816911163,4.97392631,233.44,233.38,30.02]
["bitfinex","SOLUSD",1759816912177,31.50805948,233.55,233.37,25.0850075]
["bitfinex","SOLUSD",1759816912178,0.69,233.49,233.39,30.02]
["bitfinex","SOLUSD",1759816912365,0.69,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759816912564,0.69,233.49,233.43,30.02]
["bitfinex","SOLUSD",1759816912876,3.33087003,233.49,233.43,30.02]
["bitfinex","SOLUSD",1759816913262,4.9730221,233.48,233.43,30.02]
["bitfinex","SOLUSD",1759816913463,0.69,233.47,233.43,30.02]
["bitfinex","SOLUSD",1759816915376,4.97338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816915566,0.69,233.45,233.43,30.02]
["bitfinex","SOLUSD",1759816915876,4.97338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816916182,4.28338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816916359,4.97338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816916961,0.69,233.45,233.43,30.02]
["bitfinex","SOLUSD",1759816917157,4.28338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816917357,4.97338901,233.46,233.43,30.02]
["bitfinex","SOLUSD",1759816919380,2.64087003,233.48,233.43,30.02]
["bitfinex","SOLUSD",1759816919880,4.97283866,233.49,233.43,30.02]
["bitfinex","SOLUSD",1759816920080,4.28283866,233.49,233.43,34.30391836]
["bitfinex","SOLUSD",1759816920291,4.28265862,233.5,233.43,34.30391836]
["bitfinex","SOLUSD",1759816920490,14.03635388,233.53,233.43,34.30391836]
["bitfinex","SOLUSD",1759816920675,2.64087003,233.52,233.43,34.30391836]
["bitfinex","SOLUSD",1759816920875,4.28228845,233.52,233.43,34.30391836]
["bitfinex","SOLUSD",1759816921087,4.28228845,233.52,233.46,20.8]
["bitfinex","SOLUSD",1759816921396,4.28228845,233.52,233.47,30.02]
["bitfinex","SOLUSD",1759816921713,4.94228845,233.52,233.47,30.02]
["bitfinex","SOLUSD",1759816922368,0.66,233.52,233.47,30.02]
["bitfinex","SOLUSD",1759816922571,2.64087003,233.54,233.47,30.02]
["bitfinex","SOLUSD",1759816923069,18.28569395,233.57,233.47,34.30310089]
["bitfinex","SOLUSD",1759816923266,0.66,233.56,233.47,34.30310089]
["bitfinex","SOLUSD",1759816924061,4.28173838,233.55,233.47,34.30310089]
["bitfinex","SOLUSD",1759816924689,4.28173838,233.55,233.47,30.02]
["bitfinex","SOLUSD",1759816924690,0.66,233.54,233.47,30.02]
["bitfinex","SOLUSD",1759816924871,0.66,233.53,233.47,30.02]
["bitfinex","SOLUSD",1759816926085,4.94223868,233.53,233.47,30.02]
["bitfinex","SOLUSD",1759816926487,4.94223868,233.53,233.47,34.30320264]
["bitfinex","SOLUSD",1759816926677,4.28223868,233.53,233.47,34.30320264]
["bitfinex","SOLUSD",1759816928496,4.28192645,233.54,233.47,34.30320264]
["bitfinex","SOLUSD",1759816929893,0.66,233.55,233.47,34.30320264]
["bitfinex","SOLUSD",1759816930397,0.66,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759816930569,0.66,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759816930769,0.66,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759816931884,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759816932487,4.28155506,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759816932789,4.94155506,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759816932965,0.66,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759816933175,4.28155506,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759816933376,0.66,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759816933574,0.66,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759816934199,4.94200637,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759816934376,4.94200637,233.54,233.52,30.0]
["bitfinex","SOLUSD",1759816934575,4.28200637,233.54,233.5,20.8]
["bitfinex","SOLUSD",1759816934773,0.66,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759816935296,0.66,233.52,233.47,12.85264443]
["bitfinex","SOLUSD",1759816935494,10.87647521,233.47,233.34,4.70594278]
["bitfinex","SOLUSD",1759816935807,3.30087003,233.46,233.35,30.0]
["bitfinex","SOLUSD",1759816936098,0.66,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759816936303,4.28375599,233.44,233.39,30.0]
["bitfinex","SOLUSD",1759816936508,4.2835604,233.46,233.39,30.0]
["bitfinex","SOLUSD",1759816936973,4.28283866,233.49,233.39,30.0]
["bitfinex","SOLUSD",1759816937174,4.28261988,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759816937474,13.34630877,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759816937475,4.94226842,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759816937694,0.66,233.55,233.47,30.0]
["bitfinex","SOLUSD",1759816938008,4.28188635,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759816938305,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759816940199,4.28192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759816940498,4.94192172,233.54,233.52,30.0]
["bitfinex","SOLUSD",1759816941508,4.28192172,233.54,233.52,30.0]
["bitfinex","SOLUSD",1759816941978,4.94173125,233.56,233.52,30.0]
["bitfinex","SOLUSD",1759816942510,4.28129875,233.58,233.52,30.0]
["bitfinex","SOLUSD",1759816942716,0.2,233.61,233.55,20.8]
["bitfinex","SOLUSD",1759816943000,4.48064727,233.61,233.56,30.0]
["bitfinex","SOLUSD",1759816943384,0.2,233.61,233.56,30.0]
["bitfinex","SOLUSD",1759816944494,0.2,233.61,233.56,34.28151225]
["bitfinex","SOLUSD",1759816944993,0.2,233.61,233.56,34.28020255]
["bitfinex","SOLUSD",1759816945199,4.48065463,233.61,233.56,34.28020255]
["bitfinex","SOLUSD",1759816946705,4.48096562,233.6,233.56,4.28020255]
["bitfinex","SOLUSD",1759816947002,5.14096562,233.6,233.57,30.02]
["bitfinex","SOLUSD",1759816947303,5.14096562,233.6,233.58,30.02]
["bitfinex","SOLUSD",1759816947676,4.48096562,233.6,233.58,30.02]
["bitfinex","SOLUSD",1759816948395,5.14096562,233.6,233.58,30.02]
["bitfinex","SOLUSD",1759816948808,0.66,233.59,233.58,30.02]
["bitfinex","SOLUSD",1759816949681,4.48096562,233.6,233.58,30.02]
["bitfinex","SOLUSD",1759816949879,4.48096562,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759816950101,5.14096562,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759816950695,0.2,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759816953285,0.2,233.6,233.57,34.28132729]
["bitfinex","SOLUSD",1759816953491,0.2,233.6,233.57,38.56165292]
["bitfinex","SOLUSD",1759816953686,0.2,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759816959020,0.2,233.6,233.59,50.78]
["bitfinex","SOLUSD",1759816959725,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759816963327,0.2,233.6,233.59,34.26100518]
["bitfinex","SOLUSD",1759816965733,0.2,233.6,233.59,55.06100518]
["bitfinex","SOLUSD",1759816966819,0.2,233.6,233.59,50.78]
["bitfinex","SOLUSD",1759816968734,0.92,233.6,233.53,10.70497807]
["bitfinex","SOLUSD",1759816968925,0.72,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759816969244,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759816969422,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759816969620,0.92,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759816970739,5.20082191,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759816972746,6.888726,233.6,233.5,4.70594278]
["bitfinex","SOLUSD",1759816972938,0.72,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759816973124,0.72,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759816973324,0.72,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759816973540,4.48082191,233.6,233.55,29.98]
["bitfinex","SOLUSD",1759816973724,0.72,233.56,233.55,29.98]
["bitfinex","SOLUSD",1759816974445,5.00155506,233.56,233.55,29.98]
["bitfinex","SOLUSD",1759816975852,5.00155506,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759816976142,0.72,233.55,233.49,29.98]
["bitfinex","SOLUSD",1759816976345,0.72,233.55,233.49,34.2628282]
["bitfinex","SOLUSD",1759816976780,0.72,233.54,233.49,29.98]
["bitfinex","SOLUSD",1759816976926,4.28155506,233.56,233.49,34.26282602]
["bitfinex","SOLUSD",1759816977248,0.72,233.55,233.49,34.26282602]
["bitfinex","SOLUSD",1759816977550,0.72,233.54,233.49,34.26282602]
["bitfinex","SOLUSD",1759816979452,0.72,233.56,233.49,34.26282602]
["bitfinex","SOLUSD",1759816979847,4.28136425,233.58,233.49,34.26282602]
["bitfinex","SOLUSD",1759816980040,0.72,233.57,233.49,34.26282602]
["bitfinex","SOLUSD",1759816980439,4.48098571,233.6,233.52,25.08227311]
["bitfinex","SOLUSD",1759816980757,0.2,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759816980949,0.72,233.59,233.57,29.98]
["bitfinex","SOLUSD",1759816981149,0.7,233.58,233.48,10.70731677]
["bitfinex","SOLUSD",1759816981356,0.7,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759816981661,0.7,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759816981958,0.7,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1759816981959,0.7,233.55,233.53,29.98]
["bitfinex","SOLUSD",1759816982135,0.7,233.54,233.49,20.8]
["bitfinex","SOLUSD",1759816982455,4.28228845,233.52,233.42,4.70594278]
["bitfinex","SOLUSD",1759816982633,0.7,233.51,233.42,4.70594278]
["bitfinex","SOLUSD",1759816982837,2.38790409,233.5,233.46,20.8]
["bitfinex","SOLUSD",1759816983037,0.7,233.49,233.47,29.98]
["bitfinex","SOLUSD",1759816983334,0.7,233.48,233.47,29.98]
["bitfinex","SOLUSD",1759816983734,2.38790409,233.48,233.41,33.38]
["bitfinex","SOLUSD",1759816983965,0.7,233.47,233.42,29.98]
["bitfinex","SOLUSD",1759816984138,0.7,233.46,233.42,29.98]
["bitfinex","SOLUSD",1759816984340,0.7,233.45,233.42,29.98]
["bitfinex","SOLUSD",1759816984656,0.7,233.44,233.42,29.98]
["bitfinex","SOLUSD",1759816984961,4.2830221,233.48,233.42,29.98]
["bitfinex","SOLUSD",1759816984962,0.7,233.46,233.42,29.98]
["bitfinex","SOLUSD",1759816985161,0.7,233.45,233.42,29.98]
["bitfinex","SOLUSD",1759816987257,0.7,233.44,233.42,29.98]
["bitfinex","SOLUSD",1759816987445,4.2830221,233.48,233.41,33.38]
["bitfinex","SOLUSD",1759816987446,0.7,233.43,233.41,33.38]
["bitfinex","SOLUSD",1759816987646,0.7,233.43,233.42,29.98]
["bitfinex","SOLUSD",1759816987858,1.68790409,233.46,233.42,29.98]
["bitfinex","SOLUSD",1759816988541,0.7,233.45,233.42,29.98]
["bitfinex","SOLUSD",1759816988743,0.7,233.44,233.43,30.0]
["bitfinex","SOLUSD",1759816989078,0.7,233.44,233.41,33.38]
["bitfinex","SOLUSD",1759816989255,4.28375599,233.44,233.43,30.0]
["bitfinex","SOLUSD",1759816989455,4.28375599,233.44,233.41,33.38]
["bitfinex","SOLUSD",1759816989658,4.28375599,233.44,233.43,30.0]
["bitfinex","SOLUSD",1759816990339,4.98375599,233.44,233.43,30.0]
["bitfinex","SOLUSD",1759816991548,4.98353984,233.46,233.43,30.0]
["bitfinex","SOLUSD",1759816991748,0.7,233.45,233.43,30.0]
["bitfinex","SOLUSD",1759816992365,0.7,233.44,233.43,30.0]
["bitfinex","SOLUSD",1759816992664,2.2345035,233.5,233.43,30.0]
["bitfinex","SOLUSD",1759816992665,4.28320535,233.48,233.43,30.0]
["bitfinex","SOLUSD",1759816992974,4.98320535,233.48,233.43,30.0]
["bitfinex","SOLUSD",1759816993199,0.7,233.47,233.43,30.0]
["bitfinex","SOLUSD",1759816995086,6.51728512,233.5,233.43,34.28388055]
["bitfinex","SOLUSD",1759816995293,4.28211446,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759816995588,0.7,233.54,233.47,30.0]
["bitfinex","SOLUSD",1759816995763,4.98192769,233.54,233.47,30.0]
["bitfinex","SOLUSD",1759816995963,4.98173592,233.56,233.47,30.0]
["bitfinex","SOLUSD",1759816996364,0.7,233.56,233.47,30.0]
["bitfinex","SOLUSD",1759816996663,0.7,233.56,233.5,20.8]
["bitfinex","SOLUSD",1759816996861,4.28142253,233.57,233.51,30.0]
["bitfinex","SOLUSD",1759816997286,2.43363631,233.6,233.51,34.282449]
["bitfinex","SOLUSD",1759816997596,6.71463822,233.6,233.51,34.282449]
["bitfinex","SOLUSD",1759816999588,7.41463822,233.6,233.51,34.282449]
["bitfinex","SOLUSD",1759817000703,2.43363631,233.6,233.51,44.9886286]
["bitfinex","SOLUSD",1759817000908,0.2,233.6,233.54,20.8]
["bitfinex","SOLUSD",1759817001110,0.2,233.6,233.55,30.0]
["bitfinex","SOLUSD",1759817001577,0.2,233.6,233.55,34.28165064]
["bitfinex","SOLUSD",1759817007097,0.2,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759817007401,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817009187,5.18082191,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817009389,0.9,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817009793,0.9,233.6,233.54,4.28188488]
["bitfinex","SOLUSD",1759817009989,0.2,233.6,233.55,29.98]
["bitfinex","SOLUSD",1759817010705,0.2,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759817011003,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817011205,0.2,233.6,233.59,34.26100518]
["bitfinex","SOLUSD",1759817013613,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817013907,0.2,233.6,233.57,4.2811943]
["bitfinex","SOLUSD",1759817014101,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817014702,0.66,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817014905,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817016314,0.2,233.6,233.55,4.28156927]
["bitfinex","SOLUSD",1759817016315,0.2,233.6,233.59,29.98]
["bitfinex","SOLUSD",1759817019114,0.91,233.6,233.53,4.28042957]
["bitfinex","SOLUSD",1759817019336,0.71,233.59,233.54,29.98]
["bitfinex","SOLUSD",1759817019525,0.71,233.58,233.54,29.98]
["bitfinex","SOLUSD",1759817019727,0.71,233.57,233.54,29.98]
["bitfinex","SOLUSD",1759817020625,0.71,233.56,233.54,29.98]
["bitfinex","SOLUSD",1759817020915,0.71,233.56,233.52,33.36]
["bitfinex","SOLUSD",1759817020916,0.71,233.55,233.52,33.36]
["bitfinex","SOLUSD",1759817021114,0.71,233.55,233.53,29.98]
["bitfinex","SOLUSD",1759817021618,0.71,233.57,233.53,29.98]
["bitfinex","SOLUSD",1759817021916,15.18301283,233.6,233.53,29.98]
["bitfinex","SOLUSD",1759817022118,0.71,233.59,233.53,29.98]
["bitfinex","SOLUSD",1759817022705,0.2,233.6,233.53,34.26204184]
["bitfinex","SOLUSD",1759817024621,0.71,233.59,233.53,34.26204184]
["bitfinex","SOLUSD",1759817024809,0.71,233.58,233.55,20.8]
["bitfinex","SOLUSD",1759817025120,0.91,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759817025319,0.91,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817026125,0.91,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759817026318,0.91,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817026517,5.19082649,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817028227,0.91,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817028620,0.71,233.59,233.56,29.98]
["bitfinex","SOLUSD",1759817028827,0.2,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817029024,0.91,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759817029210,0.71,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759817029534,0.71,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759817029853,0.71,233.58,233.52,33.36]
["bitfinex","SOLUSD",1759817029854,15.18291411,233.6,233.57,29.98]
["bitfinex","SOLUSD",1759817030018,15.18291411,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817030221,0.71,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817031932,4.99100518,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817044431,2.43332328,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817044638,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817050324,0.2,233.6,233.58,34.26112263]
["bitfinex","SOLUSD",1759817051859,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817054033,0.7,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817056055,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817056353,0.9,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817056653,0.7,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817057064,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817057245,0.9,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817058852,0.2,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817059154,0.9,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759817059361,0.7,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759817061552,4.98102546,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759817061758,4.98102546,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817062765,0.7,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817062940,0.2,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817063351,0.7,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817064158,4.48083793,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817064372,5.18083793,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817066158,0.7,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817066371,4.48083793,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817066564,0.7,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817068878,0.2,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817069051,0.9,233.6,233.56,29.96]
["bitfinex","SOLUSD",1759817071467,0.66,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817074861,4.94101418,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817075067,4.28101418,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817075474,4.94101418,233.59,233.56,29.96]
["bitfinex","SOLUSD",1759817076073,0.66,233.58,233.56,29.96]
["bitfinex","SOLUSD",1759817076255,0.66,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817077165,4.94137175,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817077362,27.42900865,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817080167,4.94137175,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817080353,7.17511679,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817083080,8.86275369,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817083865,7.17511679,233.57,233.56,29.96]
["bitfinex","SOLUSD",1759817086076,19.56618306,233.57,233.48,10.70251295]
["bitfinex","SOLUSD",1759817086384,19.56618306,233.57,233.45,33.36]
["bitfinex","SOLUSD",1759817086385,1.6876369,233.55,233.49,29.96]
["bitfinex","SOLUSD",1759817086680,0.68,233.54,233.49,29.96]
["bitfinex","SOLUSD",1759817086982,0.68,233.53,233.49,29.96]
["bitfinex","SOLUSD",1759817087279,4.96228845,233.52,233.49,29.96]
["bitfinex","SOLUSD",1759817087674,0.68,233.51,233.49,29.96]
["bitfinex","SOLUSD",1759817087874,0.68,233.5,233.45,33.36]
["bitfinex","SOLUSD",1759817088083,0.68,233.5,233.46,29.96]
["bitfinex","SOLUSD",1759817088260,1.6876369,233.51,233.46,29.96]
["bitfinex","SOLUSD",1759817088585,0.68,233.5,233.46,29.96]
["bitfinex","SOLUSD",1759817088757,0.68,233.49,233.46,29.96]
["bitfinex","SOLUSD",1759817088953,0.68,233.48,233.46,29.96]
["bitfinex","SOLUSD",1759817089178,4.96320555,233.47,233.46,29.96]
["bitfinex","SOLUSD",1759817096762,6.65084245,233.47,233.46,29.96]
["bitfinex","SOLUSD",1759817099088,4.96320555,233.47,233.46,29.96]
["bitfinex","SOLUSD",1759817103894,10.87647521,233.46,233.37,10.70719833]
["bitfinex","SOLUSD",1759817104088,10.87647521,233.46,233.22,21.43859478]
["bitfinex","SOLUSD",1759817104089,1.6876369,233.4,233.24,4.70594278]
["bitfinex","SOLUSD",1759817104291,1.6876369,233.38,233.27,12.39483523]
["bitfinex","SOLUSD",1759817104471,0.72,233.37,233.28,29.96]
["bitfinex","SOLUSD",1759817104669,2.4076369,233.37,233.28,29.96]
["bitfinex","SOLUSD",1759817105184,14.9982859,233.36,233.28,40.83647521]
["bitfinex","SOLUSD",1759817107295,17.4059228,233.36,233.28,40.83647521]
["bitfinex","SOLUSD",1759817109201,4.28559184,233.34,233.28,40.83647521]
["bitfinex","SOLUSD",1759817109710,4.28559184,233.34,233.28,10.87647521]
["bitfinex","SOLUSD",1759817109881,4.28559184,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817110074,5.00559184,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817110605,6.52136604,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817111197,7.24136604,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817111394,0.72,233.33,233.29,29.96]
["bitfinex","SOLUSD",1759817111601,6.52136604,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817112098,7.24136604,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759817113099,0.72,233.33,233.23,4.28745947]
["bitfinex","SOLUSD",1759817113301,0.72,233.33,233.24,50.76]
["bitfinex","SOLUSD",1759817113594,0.72,233.33,233.25,12.86532152]
["bitfinex","SOLUSD",1759817114410,4.28595919,233.32,233.25,12.86532152]
["bitfinex","SOLUSD",1759817114918,2.4076369,233.31,233.25,12.86532152]
["bitfinex","SOLUSD",1759817115088,2.4076369,233.31,233.21,33.48]
["bitfinex","SOLUSD",1759817115089,1.6876369,233.3,233.21,33.48]
["bitfinex","SOLUSD",1759817115284,0.72,233.29,233.22,29.96]
["bitfinex","SOLUSD",1759817115591,0.72,233.28,233.21,33.48]
["bitfinex","SOLUSD",1759817116210,4.28706164,233.26,233.22,29.98]
["bitfinex","SOLUSD",1759817118298,4.28742925,233.24,233.21,33.48]
["bitfinex","SOLUSD",1759817118508,4.28742925,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817122206,0.72,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817123111,11.43803567,233.26,233.23,29.98]
["bitfinex","SOLUSD",1759817123316,0.72,233.25,233.23,29.98]
["bitfinex","SOLUSD",1759817123803,0.72,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817124207,5.00742925,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817130010,15.72600239,233.24,233.21,33.48]
["bitfinex","SOLUSD",1759817130186,15.00600239,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817130694,15.72600239,233.24,233.23,29.98]
["bitfinex","SOLUSD",1759817132818,18.3719003,233.24,233.21,33.48]
["bitfinex","SOLUSD",1759817133015,3.36589791,233.23,233.21,33.48]
["bitfinex","SOLUSD",1759817133216,3.36589791,233.23,233.16,0.1]
["bitfinex","SOLUSD",1759817133217,34.32237312,233.22,233.16,0.1]
["bitfinex","SOLUSD",1759817133395,20.8,233.09,232.96,2.23811455]
["bitfinex","SOLUSD",1759817133595,36.59647521,233.16,232.96,2.23811455]
["bitfinex","SOLUSD",1759817133596,31.67647521,233.07,232.96,2.23811455]
["bitfinex","SOLUSD",1759817133794,4.2916613,233.01,232.93,1.82765968]
["bitfinex","SOLUSD",1759817134115,5.0116613,233.01,232.93,0.11]
["bitfinex","SOLUSD",1759817134298,2.64589791,232.94,232.92,12.88355414]
["bitfinex","SOLUSD",1759817134491,20.8,232.98,232.92,35.06355414]
["bitfinex","SOLUSD",1759817134693,10.87647521,232.96,232.78,0.11]
["bitfinex","SOLUSD",1759817135011,26.44,232.97,232.78,0.11]
["bitfinex","SOLUSD",1759817135012,2.64589791,232.9,232.79,3.42]
["bitfinex","SOLUSD",1759817135219,0.72,232.89,232.79,0.11]
["bitfinex","SOLUSD",1759817135523,0.72,232.97,232.8,25.49]
["bitfinex","SOLUSD",1759817135830,3.36589791,232.96,232.82,4.29516364]
["bitfinex","SOLUSD",1759817136007,2.64589791,232.98,232.86,20.8]
["bitfinex","SOLUSD",1759817136319,0.72,232.97,232.87,30.44]
["bitfinex","SOLUSD",1759817136524,3.36589791,232.97,232.88,0.11]
["bitfinex","SOLUSD",1759817136699,0.72,232.97,232.88,0.11]
["bitfinex","SOLUSD",1759817137222,0.72,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759817137543,0.68,232.99,232.91,30.54]
["bitfinex","SOLUSD",1759817137890,7.61797245,232.99,232.92,30.54]
["bitfinex","SOLUSD",1759817138139,7.61797245,232.99,232.9,0.11]
["bitfinex","SOLUSD",1759817138140,3.32589791,232.98,232.93,30.54]
["bitfinex","SOLUSD",1759817138424,0.68,232.97,232.93,30.54]
["bitfinex","SOLUSD",1759817140419,0.68,232.96,232.93,30.54]
["bitfinex","SOLUSD",1759817140914,0.68,232.99,232.93,30.54]
["bitfinex","SOLUSD",1759817141623,2.64589791,233.0,232.93,30.54]
["bitfinex","SOLUSD",1759817141624,0.68,232.98,232.93,30.54]
["bitfinex","SOLUSD",1759817141836,0.68,232.98,232.89,0.11]
["bitfinex","SOLUSD",1759817141837,0.68,232.97,232.89,0.11]
["bitfinex","SOLUSD",1759817141998,0.68,232.97,232.9,30.54]
["bitfinex","SOLUSD",1759817142647,0.68,232.97,232.91,30.52]
["bitfinex","SOLUSD",1759817143099,0.68,232.97,232.89,0.11]
["bitfinex","SOLUSD",1759817143298,0.68,232.97,232.9,30.52]
["bitfinex","SOLUSD",1759817144313,0.68,232.97,232.91,30.52]
["bitfinex","SOLUSD",1759817145704,0.68,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759817146042,0.68,232.96,232.91,51.32]
["bitfinex","SOLUSD",1759817146198,0.68,232.95,232.91,51.32]
["bitfinex","SOLUSD",1759817146401,0.68,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759817146603,0.68,233.02,232.94,20.91]
["bitfinex","SOLUSD",1759817146841,3.32589791,233.02,232.94,20.91]
["bitfinex","SOLUSD",1759817147010,0.68,233.01,232.94,20.91]
["bitfinex","SOLUSD",1759817148637,3.32589791,233.01,232.94,20.91]
["bitfinex","SOLUSD",1759817148834,3.32589791,233.01,232.92,4.29316002]
["bitfinex","SOLUSD",1759817149132,3.32589791,233.01,232.95,30.5]
["bitfinex","SOLUSD",1759817149310,3.32589791,233.0,232.95,30.5]
["bitfinex","SOLUSD",1759817149509,0.68,232.99,232.95,30.5]
["bitfinex","SOLUSD",1759817150005,0.68,232.99,232.92,0.11]
["bitfinex","SOLUSD",1759817150226,0.68,232.99,232.93,51.28]
["bitfinex","SOLUSD",1759817150619,0.68,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759817150826,0.68,232.99,232.94,30.48]
["bitfinex","SOLUSD",1759817151343,0.68,233.01,232.94,30.48]
["bitfinex","SOLUSD",1759817151534,0.68,233.01,232.95,0.11]
["bitfinex","SOLUSD",1759817151916,0.68,233.01,232.94,30.48]
["bitfinex","SOLUSD",1759817152940,0.68,233.01,232.95,30.48]
["bitfinex","SOLUSD",1759817153137,2.64589791,233.03,232.93,20.91]
["bitfinex","SOLUSD",1759817153138,0.68,233.0,232.93,20.91]
["bitfinex","SOLUSD",1759817153317,6.93728708,233.03,232.96,30.48]
["bitfinex","SOLUSD",1759817153318,0.68,233.02,232.96,30.48]
["bitfinex","SOLUSD",1759817153913,0.68,233.02,232.94,0.11]
["bitfinex","SOLUSD",1759817154113,0.68,233.01,232.95,30.48]
["bitfinex","SOLUSD",1759817154523,3.32589791,233.01,232.93,20.91]
["bitfinex","SOLUSD",1759817154744,3.32589791,233.01,232.96,30.48]
["bitfinex","SOLUSD",1759817154914,0.68,233.0,232.96,30.48]
["bitfinex","SOLUSD",1759817155427,0.68,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759817155428,1.98,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759817155742,1.98,232.96,232.95,20.91]
["bitfinex","SOLUSD",1759817155927,1.98,232.96,232.95,0.11]
["bitfinex","SOLUSD",1759817156528,1.98,232.96,232.95,30.57]
["bitfinex","SOLUSD",1759817158939,1.98,232.96,232.95,34.86276668]
["bitfinex","SOLUSD",1759817160341,1.98,232.96,232.95,30.44]
["bitfinex","SOLUSD",1759817160652,1.98,232.96,232.93,0.11]
["bitfinex","SOLUSD",1759817160952,0.68,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759817161160,0.68,233.0,232.99,30.44]
["bitfinex","SOLUSD",1759817161827,0.68,233.0,232.92,4.40314333]
["bitfinex","SOLUSD",1759817162038,0.68,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759817162258,2.64589791,233.06,232.96,20.8]
["bitfinex","SOLUSD",1759817162259,0.67,232.99,232.97,30.44]
["bitfinex","SOLUSD",1759817162459,0.67,232.98,232.97,30.44]
["bitfinex","SOLUSD",1759817162621,0.67,232.98,232.9,4.29368827]
["bitfinex","SOLUSD",1759817162821,0.67,232.98,232.91,30.44]
["bitfinex","SOLUSD",1759817163350,6.93739878,233.02,232.91,20.8]
["bitfinex","SOLUSD",1759817163556,0.67,232.97,232.92,30.44]
["bitfinex","SOLUSD",1759817163754,0.67,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759817164053,0.67,232.95,232.86,37.73442047]
["bitfinex","SOLUSD",1759817164221,0.67,232.94,232.87,30.44]
["bitfinex","SOLUSD",1759817164624,33.89046581,233.07,232.9,20.8]
["bitfinex","SOLUSD",1759817164921,0.67,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759817165142,0.67,233.0,232.95,30.44]
["bitfinex","SOLUSD",1759817165521,0.67,232.99,232.95,30.44]
["bitfinex","SOLUSD",1759817167639,0.67,232.98,232.95,30.44]
["bitfinex","SOLUSD",1759817168844,0.67,232.97,232.91,25.09332531]
["bitfinex","SOLUSD",1759817169041,10.87647521,233.06,232.92,30.53]
["bitfinex","SOLUSD",1759817169248,0.67,233.05,232.95,20.8]
["bitfinex","SOLUSD",1759817169564,0.67,233.04,232.96,4.29258241]
["bitfinex","SOLUSD",1759817169760,13.09046581,233.07,232.97,30.42]
["bitfinex","SOLUSD",1759817170058,0.67,233.03,232.97,30.42]
["bitfinex","SOLUSD",1759817170357,0.67,233.02,232.97,30.42]
["bitfinex","SOLUSD",1759817170649,0.67,233.01,232.98,30.42]
["bitfinex","SOLUSD",1759817171658,0.67,233.0,232.99,30.42]
["bitfinex","SOLUSD",1759817172032,0.67,233.0,232.93,0.11]
["bitfinex","SOLUSD",1759817172247,0.67,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759817172446,0.67,232.99,232.98,30.4]
["bitfinex","SOLUSD",1759817174640,4.29129723,233.03,232.98,30.4]
["bitfinex","SOLUSD",1759817174965,0.67,233.01,232.98,30.4]
["bitfinex","SOLUSD",1759817175165,0.67,233.0,232.98,30.4]
["bitfinex","SOLUSD",1759817175348,4.29121146,233.04,232.98,30.4]
["bitfinex","SOLUSD",1759817175552,0.67,232.99,232.98,30.4]
["bitfinex","SOLUSD",1759817176357,0.67,232.99,232.93,25.20310724]
["bitfinex","SOLUSD",1759817176660,0.67,232.99,232.94,30.38]
["bitfinex","SOLUSD",1759817176864,0.67,232.98,232.95,30.38]
["bitfinex","SOLUSD",1759817177066,0.67,232.97,232.96,30.38]
["bitfinex","SOLUSD",1759817177244,0.67,232.97,232.84,10.73671186]
["bitfinex","SOLUSD",1759817177440,0.67,232.96,232.87,30.38]
["bitfinex","SOLUSD",1759817177647,0.67,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759817177961,0.67,232.94,232.91,30.4]
["bitfinex","SOLUSD",1759817178140,0.67,232.93,232.91,30.4]
["bitfinex","SOLUSD",1759817178464,20.8,233.01,232.92,0.11]
["bitfinex","SOLUSD",1759817178465,0.67,233.01,232.92,0.11]
["bitfinex","SOLUSD",1759817178837,0.67,233.01,232.87,20.8]
["bitfinex","SOLUSD",1759817178838,3.31589791,233.01,232.89,25.09370925]
["bitfinex","SOLUSD",1759817179038,0.67,233.0,232.9,30.4]
["bitfinex","SOLUSD",1759817179541,0.67,232.99,232.9,30.51]
["bitfinex","SOLUSD",1759817180165,4.96206939,232.99,232.9,34.80366151]
["bitfinex","SOLUSD",1759817180778,0.67,232.99,232.9,34.80366151]
["bitfinex","SOLUSD",1759817181783,0.67,232.99,232.91,4.40346949]
["bitfinex","SOLUSD",1759817182160,0.67,232.98,232.92,30.38]
["bitfinex","SOLUSD",1759817182472,0.67,232.97,232.92,30.38]
["bitfinex","SOLUSD",1759817183476,0.67,232.97,232.93,30.38]
["bitfinex","SOLUSD",1759817183786,0.67,232.96,232.94,30.38]
["bitfinex","SOLUSD",1759817184085,4.29262144,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759817184291,4.29238311,232.98,232.95,30.38]
["bitfinex","SOLUSD",1759817184468,0.67,232.97,232.95,30.38]
["bitfinex","SOLUSD",1759817185673,4.29147712,233.02,232.95,30.38]
["bitfinex","SOLUSD",1759817185869,0.67,233.0,232.95,30.38]
["bitfinex","SOLUSD",1759817186253,0.67,232.99,232.95,30.38]
["bitfinex","SOLUSD",1759817187069,0.67,232.98,232.92,0.11]
["bitfinex","SOLUSD",1759817187269,0.67,232.98,232.93,30.36]
["bitfinex","SOLUSD",1759817187586,0.67,232.97,232.94,30.36]
["bitfinex","SOLUSD",1759817188082,4.96186107,233.0,232.94,30.36]
["bitfinex","SOLUSD",1759817188483,0.67,232.99,232.94,30.36]
["bitfinex","SOLUSD",1759817188881,4.29186107,233.0,232.94,30.36]
["bitfinex","SOLUSD",1759817189172,0.67,232.98,232.94,30.36]
["bitfinex","SOLUSD",1759817191183,0.66,232.97,232.87,4.40411479]
["bitfinex","SOLUSD",1759817191379,0.66,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759817191679,0.66,232.96,232.89,20.91]
["bitfinex","SOLUSD",1759817191890,0.66,232.96,232.9,0.11]
["bitfinex","SOLUSD",1759817192068,0.66,232.96,232.9,30.47]
["bitfinex","SOLUSD",1759817192474,0.66,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817192670,0.66,232.94,232.91,30.36]
["bitfinex","SOLUSD",1759817193786,4.95299535,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759817193962,4.95299535,232.94,232.87,0.11]
["bitfinex","SOLUSD",1759817193963,0.66,232.93,232.9,30.34]
["bitfinex","SOLUSD",1759817194158,0.66,232.92,232.91,30.34]
["bitfinex","SOLUSD",1759817195199,4.29299535,232.94,232.86,54.35]
["bitfinex","SOLUSD",1759817195200,4.95299535,232.94,232.86,54.35]
["bitfinex","SOLUSD",1759817195491,4.95299535,232.94,232.87,30.34]
["bitfinex","SOLUSD",1759817196069,4.95299535,232.94,232.88,30.34]
["bitfinex","SOLUSD",1759817196898,4.2925748,232.97,232.89,0.11]
["bitfinex","SOLUSD",1759817197394,4.9925748,232.97,232.89,0.11]
["bitfinex","SOLUSD",1759817197769,4.9925748,232.97,232.88,30.34]
["bitfinex","SOLUSD",1759817197976,0.7,232.96,232.88,34.63405663]
["bitfinex","SOLUSD",1759817198667,4.2925748,232.97,232.88,34.63405663]
["bitfinex","SOLUSD",1759817198872,0.7,232.96,232.88,30.34]
["bitfinex","SOLUSD",1759817199206,0.7,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759817199506,0.7,232.96,232.91,30.32]
["bitfinex","SOLUSD",1759817199674,10.72979743,233.0,232.9,20.8]
["bitfinex","SOLUSD",1759817199675,0.7,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759817199880,0.7,232.94,232.91,30.32]
["bitfinex","SOLUSD",1759817201388,4.99310885,232.94,232.91,30.32]
["bitfinex","SOLUSD",1759817202093,4.99310885,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759817202294,4.29310885,232.94,232.91,30.36]
["bitfinex","SOLUSD",1759817202489,4.99310885,232.94,232.91,30.36]
["bitfinex","SOLUSD",1759817204983,4.29258241,232.96,232.91,30.36]
["bitfinex","SOLUSD",1759817205188,4.99258241,232.96,232.91,30.36]
["bitfinex","SOLUSD",1759817205393,4.29258241,232.96,232.91,30.36]
["bitfinex","SOLUSD",1759817205695,0.7,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817205879,4.29258241,232.96,232.91,30.36]
["bitfinex","SOLUSD",1759817206182,0.7,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817206599,4.99289489,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817207594,0.7,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817207977,4.99285211,232.95,232.91,30.36]
["bitfinex","SOLUSD",1759817208511,4.99285211,232.95,232.92,30.32]
["bitfinex","SOLUSD",1759817208876,4.99147712,233.02,232.93,0.11]
["bitfinex","SOLUSD",1759817209209,4.99121051,233.04,232.95,20.8]
["bitfinex","SOLUSD",1759817209377,0.7,233.04,232.96,30.43]
["bitfinex","SOLUSD",1759817209570,1.69738964,233.06,232.96,30.43]
["bitfinex","SOLUSD",1759817209571,2.39738964,233.06,232.97,0.11]
["bitfinex","SOLUSD",1759817210284,0.7,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759817210505,4.99075256,233.06,233.0,30.34]
["bitfinex","SOLUSD",1759817211186,0.7,233.05,233.0,30.34]
["bitfinex","SOLUSD",1759817211392,0.7,233.04,233.0,30.34]
["bitfinex","SOLUSD",1759817211576,4.29075256,233.06,233.0,30.34]
["bitfinex","SOLUSD",1759817211781,4.99075256,233.06,233.0,30.34]
["bitfinex","SOLUSD",1759817215118,10.87647521,233.11,233.0,30.34]
["bitfinex","SOLUSD",1759817215119,0.7,233.11,233.01,0.11]
["bitfinex","SOLUSD",1759817215484,0.7,233.11,233.03,20.8]
["bitfinex","SOLUSD",1759817215675,0.7,233.11,233.04,30.41]
["bitfinex","SOLUSD",1759817216081,0.7,233.1,233.04,30.3]
["bitfinex","SOLUSD",1759817216393,0.7,233.09,233.04,30.3]
["bitfinex","SOLUSD",1759817216579,0.7,233.08,233.04,30.3]
["bitfinex","SOLUSD",1759817216905,4.99052026,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759817217200,0.7,233.07,233.04,30.3]
["bitfinex","SOLUSD",1759817217408,0.7,233.06,233.04,30.3]
["bitfinex","SOLUSD",1759817218711,4.29092469,233.05,232.99,10.83363059]
["bitfinex","SOLUSD",1759817219009,0.7,233.04,233.0,30.3]
["bitfinex","SOLUSD",1759817219212,0.7,233.03,233.01,30.3]
["bitfinex","SOLUSD",1759817220216,15.71823642,233.05,233.01,30.3]
["bitfinex","SOLUSD",1759817220389,0.7,233.04,233.01,30.3]
["bitfinex","SOLUSD",1759817220590,15.01823642,233.05,233.01,30.3]
["bitfinex","SOLUSD",1759817220907,0.7,233.04,233.01,30.3]
["bitfinex","SOLUSD",1759817221218,4.99129296,233.03,233.01,30.3]
["bitfinex","SOLUSD",1759817221812,4.99129296,233.03,232.97,0.11]
["bitfinex","SOLUSD",1759817221989,4.99129296,233.03,232.98,30.28]
["bitfinex","SOLUSD",1759817222516,4.99104256,233.05,232.98,30.39]
["bitfinex","SOLUSD",1759817225290,4.99104256,233.05,232.98,34.68217794]
["bitfinex","SOLUSD",1759817225496,4.99104256,233.05,232.99,30.26]
["bitfinex","SOLUSD",1759817227707,4.2903724,233.08,233.0,0.11]
["bitfinex","SOLUSD",1759817228098,4.29012255,233.1,233.0,12.98857648]
["bitfinex","SOLUSD",1759817228301,4.29012255,233.1,233.01,0.11]
["bitfinex","SOLUSD",1759817229299,4.29012255,233.1,233.01,4.40149042]
["bitfinex","SOLUSD",1759817229494,4.29012255,233.1,233.02,0.11]
["bitfinex","SOLUSD",1759817230295,4.29012255,233.1,233.02,4.40130604]
["bitfinex","SOLUSD",1759817230501,4.29012255,233.1,233.02,15.12557021]
["bitfinex","SOLUSD",1759817230702,4.29012255,233.1,233.03,0.11]
["bitfinex","SOLUSD",1759817230891,4.29012255,233.1,233.04,30.24]
["bitfinex","SOLUSD",1759817231292,4.29012255,233.1,233.04,30.35]
["bitfinex","SOLUSD",1759817231503,0.7,233.09,233.05,30.24]
["bitfinex","SOLUSD",1759817231702,0.7,233.09,233.01,20.91]
["bitfinex","SOLUSD",1759817231703,0.7,233.08,233.06,30.24]
["bitfinex","SOLUSD",1759817231900,12.57386485,233.11,233.07,30.24]
["bitfinex","SOLUSD",1759817232194,12.57386485,233.11,233.08,30.24]
["bitfinex","SOLUSD",1759817232399,0.7,233.1,233.08,30.24]
["bitfinex","SOLUSD",1759817232995,0.7,233.09,233.08,30.24]
["bitfinex","SOLUSD",1759817233196,4.99018833,233.09,233.08,30.24]
["bitfinex","SOLUSD",1759817233600,4.29018833,233.09,233.03,0.11]
["bitfinex","SOLUSD",1759817233829,4.29018833,233.09,233.04,30.26]
["bitfinex","SOLUSD",1759817234023,4.98999221,233.11,233.04,30.37]
["bitfinex","SOLUSD",1759817235326,4.98999221,233.11,233.05,0.11]
["bitfinex","SOLUSD",1759817235327,4.28999221,233.11,233.05,0.11]
["bitfinex","SOLUSD",1759817235512,4.98999221,233.11,233.04,34.55098397]
["bitfinex","SOLUSD",1759817235703,4.98999221,233.11,233.04,30.26]
["bitfinex","SOLUSD",1759817236711,0.7,233.1,233.05,30.26]
["bitfinex","SOLUSD",1759817236911,0.7,233.09,233.05,30.26]
["bitfinex","SOLUSD",1759817237600,4.2903724,233.08,233.05,30.26]
["bitfinex","SOLUSD",1759817238023,0.7,233.09,233.05,30.26]
["bitfinex","SOLUSD",1759817238328,4.29009696,233.1,233.06,30.26]
["bitfinex","SOLUSD",1759817238500,0.7,233.09,233.06,30.26]
["bitfinex","SOLUSD",1759817239409,4.2903724,233.08,233.07,30.24]
["bitfinex","SOLUSD",1759817240701,15.01243887,233.14,233.07,30.24]
["bitfinex","SOLUSD",1759817241013,0.7,233.13,233.07,30.24]
["bitfinex","SOLUSD",1759817241208,0.7,233.12,233.07,30.24]
["bitfinex","SOLUSD",1759817241609,0.7,233.11,233.07,30.24]
["bitfinex","SOLUSD",1759817241815,0.7,233.1,233.07,30.24]
["bitfinex","SOLUSD",1759817242011,4.29018833,233.09,233.03,0.11]
["bitfinex","SOLUSD",1759817242330,4.29018833,233.09,233.04,30.22]
["bitfinex","SOLUSD",1759817244008,4.29018833,233.09,233.04,30.33]
["bitfinex","SOLUSD",1759817244422,0.7,233.1,233.04,30.33]
["bitfinex","SOLUSD",1759817244934,0.7,233.1,233.05,30.2]
["bitfinex","SOLUSD",1759817247130,4.29018833,233.09,233.05,30.2]
["bitfinex","SOLUSD",1759817249130,4.28999037,233.11,233.06,0.11]
["bitfinex","SOLUSD",1759817249319,15.01454101,233.11,233.05,30.2]
["bitfinex","SOLUSD",1759817249531,0.7,233.1,233.05,30.2]
["bitfinex","SOLUSD",1759817249734,0.7,233.09,233.05,30.2]
["bitfinex","SOLUSD",1759817250036,4.28999037,233.11,233.05,30.2]
["bitfinex","SOLUSD",1759817250336,4.28999037,233.11,233.05,30.31]
["bitfinex","SOLUSD",1759817250537,4.28957912,233.13,233.06,0.11]
["bitfinex","SOLUSD",1759817251542,4.28957912,233.13,233.06,10.8320526]
["bitfinex","SOLUSD",1759817252136,4.28957912,233.13,233.06,15.12273173]
["bitfinex","SOLUSD",1759817252335,4.99957912,233.13,233.06,15.12273173]
["bitfinex","SOLUSD",1759817252834,0.71,233.12,233.05,55.40090247]
["bitfinex","SOLUSD",1759817253166,0.71,233.11,233.05,10.7220526]
["bitfinex","SOLUSD",1759817253339,0.71,233.11,233.06,30.16]
["bitfinex","SOLUSD",1759817253551,0.71,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759817253844,0.71,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759817254140,4.29055648,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759817254341,0.71,233.06,233.03,30.18]
["bitfinex","SOLUSD",1759817254528,4.29055648,233.07,233.03,30.18]
["bitfinex","SOLUSD",1759817255517,4.29055648,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759817255731,4.29055648,233.07,233.03,30.16]
["bitfinex","SOLUSD",1759817256739,15.01372682,233.12,233.03,30.16]
["bitfinex","SOLUSD",1759817256929,0.71,233.11,233.03,30.16]
["bitfinex","SOLUSD",1759817257125,0.71,233.11,232.97,15.58241799]
["bitfinex","SOLUSD",1759817257126,0.66,233.1,232.98,4.40205673]
["bitfinex","SOLUSD",1759817257327,3.30890304,233.09,232.99,20.8]
["bitfinex","SOLUSD",1759817257638,0.66,233.08,232.98,0.11]
["bitfinex","SOLUSD",1759817257817,3.30890304,233.08,232.96,20.8]
["bitfinex","SOLUSD",1759817258019,3.30890304,233.07,232.97,30.16]
["bitfinex","SOLUSD",1759817258236,0.66,233.06,232.97,30.16]
["bitfinex","SOLUSD",1759817258640,0.66,233.05,232.97,30.16]
["bitfinex","SOLUSD",1759817258839,2.64890304,233.07,232.97,30.16]
["bitfinex","SOLUSD",1759817258840,15.01759203,233.06,232.97,30.16]
["bitfinex","SOLUSD",1759817259141,0.66,233.04,232.97,30.16]
["bitfinex","SOLUSD",1759817259345,0.66,233.03,232.97,30.16]
["bitfinex","SOLUSD",1759817260148,0.66,233.03,232.98,30.16]
["bitfinex","SOLUSD",1759817260447,0.66,233.02,232.99,30.16]
["bitfinex","SOLUSD",1759817260741,0.66,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817260931,4.9516613,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817262061,15.68081455,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817263943,4.9516613,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817264133,4.2916613,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817264639,4.9516613,233.01,233.0,30.16]
["bitfinex","SOLUSD",1759817265726,21.46,233.07,233.0,30.27]
["bitfinex","SOLUSD",1759817265939,0.66,233.07,233.0,30.27]
["bitfinex","SOLUSD",1759817266226,0.66,233.07,233.0,30.16]
["bitfinex","SOLUSD",1759817266228,0.66,233.06,233.0,30.16]
["bitfinex","SOLUSD",1759817267151,4.95000429,233.1,233.01,0.11]
["bitfinex","SOLUSD",1759817267326,25.75000429,233.1,233.01,4.40156533]
["bitfinex","SOLUSD",1759817267934,35.81501501,233.1,233.01,0.11]
["bitfinex","SOLUSD",1759817268132,0.66,233.09,233.01,0.11]
["bitfinex","SOLUSD",1759817268550,0.66,233.09,233.01,4.4015924]
["bitfinex","SOLUSD",1759817269860,4.2903724,233.08,233.01,4.4015924]
["bitfinex","SOLUSD",1759817270558,4.2903724,233.08,233.02,0.11]
["bitfinex","SOLUSD",1759817271054,4.2903724,233.08,233.02,4.40147038]
["bitfinex","SOLUSD",1759817271249,0.66,233.09,233.02,4.40147038]
["bitfinex","SOLUSD",1759817271635,4.95031087,233.09,233.02,4.40147038]
["bitfinex","SOLUSD",1759817272148,10.72383056,233.13,233.02,4.40147038]
["bitfinex","SOLUSD",1759817272359,0.66,233.12,233.03,0.11]
["bitfinex","SOLUSD",1759817273238,4.94979779,233.12,233.03,0.11]
["bitfinex","SOLUSD",1759817273438,4.94979779,233.12,233.03,4.40117185]
["bitfinex","SOLUSD",1759817273650,0.66,233.11,233.03,4.40117185]
["bitfinex","SOLUSD",1759817273951,0.66,233.11,233.03,25.20117185]
["bitfinex","SOLUSD",1759817274258,0.66,233.11,233.04,0.11]
["bitfinex","SOLUSD",1759817274452,0.66,233.11,233.05,30.16]
["bitfinex","SOLUSD",1759817274827,4.29000429,233.1,233.05,30.16]
["bitfinex","SOLUSD",1759817275033,4.95000429,233.1,233.05,30.16]
["bitfinex","SOLUSD",1759817276247,0.66,233.09,233.05,30.16]
["bitfinex","SOLUSD",1759817276450,0.66,233.09,233.03,4.40117185]
["bitfinex","SOLUSD",1759817276451,0.66,233.09,233.03,25.09117185]
["bitfinex","SOLUSD",1759817276653,0.66,233.08,233.06,30.16]
["bitfinex","SOLUSD",1759817276836,0.66,233.1,233.06,30.16]
["bitfinex","SOLUSD",1759817277038,0.66,233.09,233.06,30.16]
["bitfinex","SOLUSD",1759817277439,0.66,233.1,233.06,30.16]
["bitfinex","SOLUSD",1759817278466,0.66,233.09,233.06,30.16]
["bitfinex","SOLUSD",1759817278644,4.29019646,233.09,233.06,30.16]
["bitfinex","SOLUSD",1759817278847,0.66,233.08,233.06,30.16]
["bitfinex","SOLUSD",1759817280656,0.66,233.08,233.07,30.12]
["bitfinex","SOLUSD",1759817281055,4.29019667,233.09,233.07,30.12]
["bitfinex","SOLUSD",1759817281357,10.72383056,233.13,233.07,30.12]
["bitfinex","SOLUSD",1759817281559,0.67,233.1,233.07,30.12]
["bitfinex","SOLUSD",1759817282267,0.67,233.12,233.07,30.12]
["bitfinex","SOLUSD",1759817282559,4.95982829,233.11,233.07,30.12]
["bitfinex","SOLUSD",1759817282758,21.47,233.13,233.07,30.23]
["bitfinex","SOLUSD",1759817282937,25.75953898,233.13,233.07,30.12]
["bitfinex","SOLUSD",1759817283143,21.47,233.13,233.07,30.12]
["bitfinex","SOLUSD",1759817283351,0.67,233.12,233.07,30.12]
["bitfinex","SOLUSD",1759817283556,0.67,233.11,233.05,4.40087079]
["bitfinex","SOLUSD",1759817283771,0.67,233.11,233.08,30.12]
["bitfinex","SOLUSD",1759817284452,0.67,233.11,233.09,30.12]
["bitfinex","SOLUSD",1759817284650,25.75945428,233.13,233.09,30.12]
["bitfinex","SOLUSD",1759817284854,0.67,233.12,233.09,30.12]
["bitfinex","SOLUSD",1759817285253,0.67,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759817286667,4.95991203,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759817286861,0.67,233.18,233.1,30.23]
["bitfinex","SOLUSD",1759817287075,4.28853246,233.18,233.11,0.11]
["bitfinex","SOLUSD",1759817288054,4.95834855,233.19,233.11,4.39975657]
["bitfinex","SOLUSD",1759817288462,0.67,233.18,233.11,4.28975657]
["bitfinex","SOLUSD",1759817289067,4.28871638,233.17,233.11,4.28975657]
["bitfinex","SOLUSD",1759817290057,4.95871638,233.17,233.11,4.28975657]
["bitfinex","SOLUSD",1759817290258,0.67,233.16,233.11,4.28975657]
["bitfinex","SOLUSD",1759817290462,4.2885214,233.19,233.11,4.28975657]
["bitfinex","SOLUSD",1759817290669,4.9585214,233.19,233.12,0.11]
["bitfinex","SOLUSD",1759817291178,4.9585214,233.19,233.12,4.39957262]
["bitfinex","SOLUSD",1759817291369,0.67,233.18,233.12,4.39957262]
["bitfinex","SOLUSD",1759817291775,4.2885214,233.19,233.1,34.51996497]
["bitfinex","SOLUSD",1759817291979,0.67,233.17,233.1,34.51996497]
["bitfinex","SOLUSD",1759817292861,0.67,233.17,233.11,0.11]
["bitfinex","SOLUSD",1759817293273,4.9585214,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759817293875,4.9585214,233.19,233.13,30.12]
["bitfinex","SOLUSD",1759817294973,4.2885214,233.19,233.13,30.12]
["bitfinex","SOLUSD",1759817295163,0.67,233.18,233.13,30.12]
["bitfinex","SOLUSD",1759817295765,0.67,233.17,233.13,34.40943698]
["bitfinex","SOLUSD",1759817296859,0.67,233.19,233.13,34.40943698]
["bitfinex","SOLUSD",1759817297180,4.95826628,233.2,233.13,34.40943698]
["bitfinex","SOLUSD",1759817297373,0.67,233.19,233.13,34.40943698]
["bitfinex","SOLUSD",1759817299877,4.95835218,233.19,233.13,34.40943698]
["bitfinex","SOLUSD",1759817300675,4.28835218,233.19,233.13,34.40943698]
["bitfinex","SOLUSD",1759817300854,0.67,233.18,233.13,34.40943698]
["bitfinex","SOLUSD",1759817301056,0.67,233.18,233.14,30.1]
["bitfinex","SOLUSD",1759817304082,0.67,233.17,233.14,30.1]
["bitfinex","SOLUSD",1759817304598,0.67,233.16,233.15,30.1]
["bitfinex","SOLUSD",1759817305987,4.95834855,233.19,233.15,30.1]
["bitfinex","SOLUSD",1759817306385,0.67,233.18,233.16,30.1]
["bitfinex","SOLUSD",1759817306697,0.67,233.2,233.16,30.1]
["bitfinex","SOLUSD",1759817307185,0.67,233.19,233.12,4.28963601]
["bitfinex","SOLUSD",1759817307391,0.67,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759817307576,0.67,233.17,233.13,30.1]
["bitfinex","SOLUSD",1759817310091,4.95877607,233.17,233.13,30.1]
["bitfinex","SOLUSD",1759817310392,4.95877607,233.17,233.14,30.1]
["bitfinex","SOLUSD",1759817311072,4.28854209,233.18,233.14,30.1]
["bitfinex","SOLUSD",1759817312391,4.95854209,233.18,233.14,30.1]
["bitfinex","SOLUSD",1759817312893,4.95854209,233.18,233.12,4.39954293]
["bitfinex","SOLUSD",1759817313089,4.95854209,233.18,233.15,30.1]
["bitfinex","SOLUSD",1759817313887,0.67,233.17,233.1,25.08983099]
["bitfinex","SOLUSD",1759817314194,0.67,233.16,233.11,30.1]
["bitfinex","SOLUSD",1759817314400,0.67,233.15,233.1,25.08983099]
["bitfinex","SOLUSD",1759817314698,0.67,233.17,233.11,30.1]
["bitfinex","SOLUSD",1759817315081,0.67,233.18,233.11,34.49972483]
["bitfinex","SOLUSD",1759817316002,4.95868928,233.18,233.11,34.49972483]
["bitfinex","SOLUSD",1759817317701,1.69389487,233.16,233.06,54.22]
["bitfinex","SOLUSD",1759817317996,0.67,233.15,233.07,30.1]
["bitfinex","SOLUSD",1759817318175,0.67,233.14,233.07,30.1]
["bitfinex","SOLUSD",1759817318376,0.67,233.13,233.07,30.1]
["bitfinex","SOLUSD",1759817319091,1.69389487,233.16,233.07,30.1]
["bitfinex","SOLUSD",1759817319275,0.67,233.12,233.06,33.42]
["bitfinex","SOLUSD",1759817319610,0.67,233.12,233.08,30.1]
["bitfinex","SOLUSD",1759817319771,0.67,233.12,233.06,33.42]
["bitfinex","SOLUSD",1759817319772,4.28982025,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759817320194,4.28982025,233.11,233.06,33.53]
["bitfinex","SOLUSD",1759817320394,4.28982025,233.11,233.07,30.1]
["bitfinex","SOLUSD",1759817321893,0.67,233.12,233.07,30.1]
["bitfinex","SOLUSD",1759817322402,4.95966457,233.12,233.08,30.1]
["bitfinex","SOLUSD",1759817323886,4.95966457,233.12,233.06,33.53]
["bitfinex","SOLUSD",1759817324087,4.95966457,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759817324400,0.67,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759817325698,0.67,233.1,233.06,33.42]
["bitfinex","SOLUSD",1759817325900,15.01453025,233.11,233.06,33.42]
["bitfinex","SOLUSD",1759817325901,2.36389487,233.09,233.07,30.1]
["bitfinex","SOLUSD",1759817326083,0.67,233.08,233.07,30.1]
["bitfinex","SOLUSD",1759817326598,2.36389487,233.08,233.07,30.1]
["bitfinex","SOLUSD",1759817327401,0.67,233.08,233.07,30.1]
["bitfinex","SOLUSD",1759817328100,4.29017852,233.1,233.07,30.1]
["bitfinex","SOLUSD",1759817328400,4.96017852,233.1,233.07,30.1]
["bitfinex","SOLUSD",1759817328979,4.29017852,233.1,233.07,30.1]
["bitfinex","SOLUSD",1759817329999,4.95978002,233.12,233.07,30.1]
["bitfinex","SOLUSD",1759817331803,2.36389487,233.16,233.08,0.11]
["bitfinex","SOLUSD",1759817331984,4.28871638,233.17,233.08,0.11]
["bitfinex","SOLUSD",1759817333401,15.00862822,233.2,233.09,4.29018833]
["bitfinex","SOLUSD",1759817333704,0.67,233.17,233.1,30.21]
["bitfinex","SOLUSD",1759817335202,0.67,233.17,233.1,34.49983855]
["bitfinex","SOLUSD",1759817335203,4.95879068,233.17,233.1,34.49983855]
["bitfinex","SOLUSD",1759817335996,0.67,233.16,233.1,30.21]
["bitfinex","SOLUSD",1759817336502,0.67,233.16,233.1,34.50000411]
["bitfinex","SOLUSD",1759817336695,0.67,233.16,233.1,30.21]
["bitfinex","SOLUSD",1759817337302,4.95903913,233.16,233.1,30.21]
["bitfinex","SOLUSD",1759817338109,4.95903913,233.16,233.1,34.500001]
["bitfinex","SOLUSD",1759817338304,4.95903913,233.16,233.1,34.390001]
["bitfinex","SOLUSD",1759817338495,0.67,233.15,233.1,34.390001]
["bitfinex","SOLUSD",1759817339316,0.67,233.15,233.1,34.500001]
["bitfinex","SOLUSD",1759817339503,0.67,233.15,233.1,34.390001]
["bitfinex","SOLUSD",1759817340814,4.95910641,233.15,233.1,30.1]
["bitfinex","SOLUSD",1759817341108,4.95910641,233.15,233.09,0.11]
["bitfinex","SOLUSD",1759817341314,4.95910641,233.15,233.11,30.1]
["bitfinex","SOLUSD",1759817343013,0.72,233.14,233.11,30.1]
["bitfinex","SOLUSD",1759817343217,0.72,233.16,233.11,30.1]
["bitfinex","SOLUSD",1759817343401,0.72,233.15,233.11,30.1]
["bitfinex","SOLUSD",1759817345015,0.72,233.14,233.11,30.1]
["bitfinex","SOLUSD",1759817346019,0.72,233.14,233.09,25.20014072]
["bitfinex","SOLUSD",1759817346214,0.72,233.16,233.1,30.21]
["bitfinex","SOLUSD",1759817346899,0.72,233.16,233.1,34.49993033]
["bitfinex","SOLUSD",1759817347420,5.00899688,233.16,233.1,34.49993033]
["bitfinex","SOLUSD",1759817347816,0.72,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759817348122,0.72,233.15,233.1,30.1]
["bitfinex","SOLUSD",1759817348419,0.72,233.14,233.1,30.1]
["bitfinex","SOLUSD",1759817349434,5.00899688,233.16,233.1,30.21]
["bitfinex","SOLUSD",1759817349916,5.00899688,233.16,233.1,34.49997379]
["bitfinex","SOLUSD",1759817351202,5.00899688,233.16,233.1,4.39997379]
["bitfinex","SOLUSD",1759817351404,5.00899688,233.16,233.11,30.1]
["bitfinex","SOLUSD",1759817351623,0.72,233.15,233.11,30.1]
["bitfinex","SOLUSD",1759817352922,0.72,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817353319,5.00913703,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817353521,0.72,233.17,233.12,30.1]
["bitfinex","SOLUSD",1759817353726,0.72,233.16,233.12,30.1]
["bitfinex","SOLUSD",1759817353941,0.72,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817355637,4.28913213,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817355818,5.00913213,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817356138,0.72,233.15,233.12,30.1]
["bitfinex","SOLUSD",1759817356630,0.72,233.14,233.12,30.1]
["bitfinex","SOLUSD",1759817356831,0.72,233.16,233.12,30.1]
["bitfinex","SOLUSD",1759817357162,0.72,233.15,233.1,4.28999459]
["bitfinex","SOLUSD",1759817357311,0.72,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759817357513,4.28871638,233.17,233.13,30.08]
["bitfinex","SOLUSD",1759817357716,0.72,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759817359033,0.72,233.15,233.1,4.39999459]
["bitfinex","SOLUSD",1759817359228,0.72,233.15,233.11,30.08]
["bitfinex","SOLUSD",1759817364846,0.72,233.21,233.12,0.11]
["bitfinex","SOLUSD",1759817365025,1.69389487,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759817365226,1.69389487,233.18,233.12,30.08]
["bitfinex","SOLUSD",1759817365427,0.72,233.2,233.13,0.11]
["bitfinex","SOLUSD",1759817365742,1.69389487,233.19,233.12,30.08]
["bitfinex","SOLUSD",1759817366041,0.72,233.2,233.12,30.08]
["bitfinex","SOLUSD",1759817366042,0.72,233.18,233.12,30.08]
["bitfinex","SOLUSD",1759817366245,0.72,233.18,233.13,4.28945223]
["bitfinex","SOLUSD",1759817366548,1.69389487,233.2,233.14,30.08]
["bitfinex","SOLUSD",1759817366549,0.72,233.17,233.14,30.08]
["bitfinex","SOLUSD",1759817367237,0.72,233.17,233.15,30.08]
["bitfinex","SOLUSD",1759817368146,0.72,233.16,233.11,25.08969204]
["bitfinex","SOLUSD",1759817368434,0.72,233.16,233.12,30.08]
["bitfinex","SOLUSD",1759817368944,4.28873799,233.17,233.11,25.08969204]
["bitfinex","SOLUSD",1759817369133,4.28873799,233.17,233.12,30.08]
["bitfinex","SOLUSD",1759817369134,0.72,233.16,233.12,30.08]
["bitfinex","SOLUSD",1759817369446,4.28873799,233.17,233.12,30.08]
["bitfinex","SOLUSD",1759817369447,0.72,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759817369619,0.72,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759817369816,0.72,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759817370127,0.72,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759817371446,4.28914508,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759817371447,0.71,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759817371643,4.28914508,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759817371845,0.71,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759817372047,0.71,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759817373238,4.99914508,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759817373439,0.71,233.18,233.12,30.19]
["bitfinex","SOLUSD",1759817373647,3.35738829,233.18,233.12,30.19]
["bitfinex","SOLUSD",1759817373949,0.71,233.17,233.12,30.08]
["bitfinex","SOLUSD",1759817374148,0.71,233.16,233.12,30.08]
["bitfinex","SOLUSD",1759817374340,0.71,233.15,233.13,30.08]
["bitfinex","SOLUSD",1759817374664,2.64738829,233.17,233.14,30.08]
["bitfinex","SOLUSD",1759817374665,4.28893005,233.16,233.14,30.08]
["bitfinex","SOLUSD",1759817375046,0.71,233.15,233.14,30.08]
["bitfinex","SOLUSD",1759817375552,3.35738829,233.17,233.14,30.08]
["bitfinex","SOLUSD",1759817375853,0.71,233.16,233.14,30.08]
["bitfinex","SOLUSD",1759817376432,13.36859465,233.19,233.14,30.08]
["bitfinex","SOLUSD",1759817376632,0.71,233.18,233.14,30.08]
["bitfinex","SOLUSD",1759817376832,4.99879965,233.17,233.14,30.08]
["bitfinex","SOLUSD",1759817378957,0.69,233.16,233.14,30.08]
["bitfinex","SOLUSD",1759817380860,4.28883465,233.17,233.14,30.08]
["bitfinex","SOLUSD",1759817381065,0.69,233.16,233.14,30.08]
["bitfinex","SOLUSD",1759817381675,4.28883465,233.17,233.15,30.08]
["bitfinex","SOLUSD",1759817382343,0.69,233.16,233.15,30.08]
["bitfinex","SOLUSD",1759817386361,4.97890032,233.16,233.15,30.08]
["bitfinex","SOLUSD",1759817387260,7.62628861,233.16,233.15,30.08]
["bitfinex","SOLUSD",1759817388465,6.93628861,233.16,233.15,30.08]
["bitfinex","SOLUSD",1759817388651,18.34853942,233.16,233.09,10.72120636]
["bitfinex","SOLUSD",1759817388852,2.64738829,233.13,233.1,30.06]
["bitfinex","SOLUSD",1759817389055,0.69,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817389455,4.9797589,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817390378,0.69,233.11,233.1,30.06]
["bitfinex","SOLUSD",1759817391067,4.2897589,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817391274,4.9797589,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817392074,0.69,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817392274,4.97965571,233.12,233.1,30.06]
["bitfinex","SOLUSD",1759817392567,10.72225081,233.16,233.1,30.06]
["bitfinex","SOLUSD",1759817392568,2.64738829,233.15,233.1,30.06]
["bitfinex","SOLUSD",1759817392871,4.97925688,233.15,233.1,30.06]
["bitfinex","SOLUSD",1759817393055,4.97925688,233.15,233.1,30.17]
["bitfinex","SOLUSD",1759817393555,4.28890304,233.16,233.11,0.11]
["bitfinex","SOLUSD",1759817393950,4.97890304,233.16,233.11,0.11]
["bitfinex","SOLUSD",1759817394275,0.69,233.16,233.11,0.11]
["bitfinex","SOLUSD",1759817394474,2.64738829,233.17,233.1,34.34997035]
["bitfinex","SOLUSD",1759817394773,0.69,233.15,233.1,34.34997035]
["bitfinex","SOLUSD",1759817395170,0.69,233.15,233.1,34.45997035]
["bitfinex","SOLUSD",1759817395370,0.69,233.14,233.1,34.34997035]
["bitfinex","SOLUSD",1759817395674,6.93621071,233.17,233.1,34.34997035]
["bitfinex","SOLUSD",1759817395969,0.69,233.16,233.1,34.45997035]
["bitfinex","SOLUSD",1759817397270,6.93621071,233.17,233.1,34.34997035]
["bitfinex","SOLUSD",1759817397474,0.69,233.15,233.1,34.34997035]
["bitfinex","SOLUSD",1759817397777,0.69,233.15,233.1,4.39997035]
["bitfinex","SOLUSD",1759817397977,0.69,233.14,233.11,30.06]
["bitfinex","SOLUSD",1759817399462,20.8,233.22,233.11,30.06]
["bitfinex","SOLUSD",1759817399463,0.69,233.16,233.11,34.3498133]
["bitfinex","SOLUSD",1759817399777,0.69,233.15,233.11,30.06]
["bitfinex","SOLUSD",1759817399980,0.69,233.14,233.11,30.06]
["bitfinex","SOLUSD",1759817400184,3.33738829,233.16,233.11,30.06]
["bitfinex","SOLUSD",1759817400359,0.69,233.14,233.11,30.06]
["bitfinex","SOLUSD",1759817401668,3.32738829,233.13,233.04,38.23594278]
["bitfinex","SOLUSD",1759817401874,0.68,233.12,233.05,30.17]
["bitfinex","SOLUSD",1759817402076,0.68,233.21,233.1,10.87647521]
["bitfinex","SOLUSD",1759817402252,4.96770626,233.23,233.13,4.70594278]
["bitfinex","SOLUSD",1759817402456,0.68,233.23,233.14,20.91]
["bitfinex","SOLUSD",1759817402688,0.68,233.23,233.15,30.17]
["bitfinex","SOLUSD",1759817402864,0.68,233.25,233.15,30.17]
["bitfinex","SOLUSD",1759817403059,0.68,233.25,233.16,10.82721571]
["bitfinex","SOLUSD",1759817403260,0.68,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759817403461,0.2,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759817403673,0.2,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759817403860,0.2,233.34,233.33,31.8347879]
["bitfinex","SOLUSD",1759817404068,0.2,233.34,233.33,30.12]
["bitfinex","SOLUSD",1759817404290,0.2,233.34,233.33,30.14]
["bitfinex","SOLUSD",1759817404462,0.2,233.35,233.33,41.12647521]
["bitfinex","SOLUSD",1759817404658,0.2,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759817404879,0.2,233.37,233.36,50.98]
["bitfinex","SOLUSD",1759817405058,0.2,233.37,233.36,51.09]
["bitfinex","SOLUSD",1759817405259,0.2,233.37,233.36,55.37522454]
["bitfinex","SOLUSD",1759817405482,0.2,233.37,233.36,58.56316032]
["bitfinex","SOLUSD",1759817405667,0.2,233.37,233.36,71.15398247]
["bitfinex","SOLUSD",1759817406166,0.2,233.39,233.36,71.15398247]
["bitfinex","SOLUSD",1759817406167,0.2,233.39,233.37,10.87647521]
["bitfinex","SOLUSD",1759817406379,0.2,233.39,233.38,3.18793578]
["bitfinex","SOLUSD",1759817406685,0.2,233.39,233.38,30.22]
["bitfinex","SOLUSD",1759817406885,0.2,233.39,233.36,1.71434694]
["bitfinex","SOLUSD",1759817407084,0.2,233.39,233.38,30.22]
["bitfinex","SOLUSD",1759817407580,0.88,233.39,233.36,1.71434694]
["bitfinex","SOLUSD",1759817407761,0.88,233.39,233.37,30.24]
["bitfinex","SOLUSD",1759817408389,5.16472988,233.39,233.37,30.24]
["bitfinex","SOLUSD",1759817408568,0.68,233.38,233.34,4.48453051]
["bitfinex","SOLUSD",1759817408766,0.68,233.37,233.34,4.48453051]
["bitfinex","SOLUSD",1759817408967,0.68,233.37,233.35,30.22]
["bitfinex","SOLUSD",1759817409273,0.68,233.37,233.36,30.22]
["bitfinex","SOLUSD",1759817409868,4.96504092,233.37,233.36,30.22]
["bitfinex","SOLUSD",1759817410579,4.96504092,233.37,233.31,33.42]
["bitfinex","SOLUSD",1759817410780,4.96504092,233.37,233.32,30.22]
["bitfinex","SOLUSD",1759817410781,0.68,233.36,233.32,30.22]
["bitfinex","SOLUSD",1759817411089,0.68,233.35,233.32,30.22]
["bitfinex","SOLUSD",1759817411292,0.68,233.34,233.32,30.22]
["bitfinex","SOLUSD",1759817411462,4.28504092,233.37,233.32,30.22]
["bitfinex","SOLUSD",1759817411665,0.68,233.33,233.32,30.22]
["bitfinex","SOLUSD",1759817411864,4.96593014,233.33,233.31,33.42]
["bitfinex","SOLUSD",1759817412077,4.28593014,233.33,233.32,30.22]
["bitfinex","SOLUSD",1759817412680,4.96593014,233.33,233.32,30.22]
["bitfinex","SOLUSD",1759817414379,7.61331843,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817414573,7.61331843,233.33,233.31,33.42]
["bitfinex","SOLUSD",1759817414780,4.28593014,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817415477,4.96593014,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817415872,7.61331843,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817419402,4.28593014,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817422184,4.96593014,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817423186,7.61331843,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817426776,25.76593014,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817427085,28.41331843,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817429101,27.45862536,233.33,233.32,30.2]
["bitfinex","SOLUSD",1759817434098,38.17306413,233.33,233.22,20.91]
["bitfinex","SOLUSD",1759817434302,1.69269522,233.3,233.23,30.14]
["bitfinex","SOLUSD",1759817434498,1.69269522,233.3,233.23,30.25]
["bitfinex","SOLUSD",1759817434812,0.66,233.31,233.23,30.25]
["bitfinex","SOLUSD",1759817435006,1.69269522,233.3,233.24,0.11]
["bitfinex","SOLUSD",1759817436196,4.28651035,233.29,233.24,0.11]
["bitfinex","SOLUSD",1759817437682,4.28626892,233.31,233.25,0.11]
["bitfinex","SOLUSD",1759817438496,1.69269522,233.34,233.25,0.11]
["bitfinex","SOLUSD",1759817438690,0.65,233.36,233.26,20.8]
["bitfinex","SOLUSD",1759817438900,2.34269522,233.38,233.27,0.11]
["bitfinex","SOLUSD",1759817439101,0.65,233.38,233.28,30.14]
["bitfinex","SOLUSD",1759817439305,0.65,233.38,233.29,0.11]
["bitfinex","SOLUSD",1759817439608,4.28521026,233.37,233.29,4.39635602]
["bitfinex","SOLUSD",1759817439822,4.93521026,233.37,233.29,4.39635602]
["bitfinex","SOLUSD",1759817440108,4.93521026,233.37,233.3,0.11]
["bitfinex","SOLUSD",1759817440706,4.93521026,233.37,233.31,34.4261149]
["bitfinex","SOLUSD",1759817440925,0.65,233.36,233.26,20.8]
["bitfinex","SOLUSD",1759817441090,1.69269522,233.31,233.27,30.18]
["bitfinex","SOLUSD",1759817441501,0.65,233.31,233.27,30.18]
["bitfinex","SOLUSD",1759817441696,1.69269522,233.33,233.27,30.18]
["bitfinex","SOLUSD",1759817442007,2.34269522,233.33,233.27,30.18]
["bitfinex","SOLUSD",1759817442215,4.28595919,233.32,233.27,30.18]
["bitfinex","SOLUSD",1759817442415,4.28595919,233.32,233.27,30.29]
["bitfinex","SOLUSD",1759817442907,4.93595919,233.32,233.27,30.18]
["bitfinex","SOLUSD",1759817443219,0.65,233.31,233.21,20.8]
["bitfinex","SOLUSD",1759817443392,1.69269522,233.31,233.22,30.29]
["bitfinex","SOLUSD",1759817443895,1.69269522,233.31,233.23,0.11]
["bitfinex","SOLUSD",1759817444090,5.97901855,233.31,233.23,4.39755429]
["bitfinex","SOLUSD",1759817444290,4.28632333,233.31,233.23,4.39755429]
["bitfinex","SOLUSD",1759817445612,4.93632333,233.31,233.23,4.39755429]
["bitfinex","SOLUSD",1759817446116,4.28632333,233.31,233.2,20.8]
["bitfinex","SOLUSD",1759817446331,4.28632333,233.31,233.16,4.79533154]
["bitfinex","SOLUSD",1759817446332,20.8,233.26,233.16,4.79533154]
["bitfinex","SOLUSD",1759817446623,1.69269522,233.19,233.17,30.28]
["bitfinex","SOLUSD",1759817446839,1.69269522,233.19,233.12,0.21]
["bitfinex","SOLUSD",1759817446840,10.87647521,233.24,233.18,30.28]
["bitfinex","SOLUSD",1759817446989,2.34269522,233.19,233.12,0.21]
["bitfinex","SOLUSD",1759817447192,2.34269522,233.19,233.13,30.28]
["bitfinex","SOLUSD",1759817447598,1.69269522,233.17,233.13,30.28]
["bitfinex","SOLUSD",1759817447799,0.65,233.16,233.13,30.28]
["bitfinex","SOLUSD",1759817448022,0.65,233.15,233.13,30.28]
["bitfinex","SOLUSD",1759817448224,4.93913579,233.15,233.13,30.28]
["bitfinex","SOLUSD",1759817449025,0.65,233.14,233.13,30.28]
["bitfinex","SOLUSD",1759817450507,5.98171405,233.16,233.13,30.28]
["bitfinex","SOLUSD",1759817450828,0.65,233.15,233.13,30.28]
["bitfinex","SOLUSD",1759817450993,2.34269522,233.17,233.13,30.28]
["bitfinex","SOLUSD",1759817451196,0.65,233.16,233.13,30.28]
["bitfinex","SOLUSD",1759817451405,0.65,233.15,233.13,30.28]
["bitfinex","SOLUSD",1759817458729,10.87647521,233.22,233.13,30.28]
["bitfinex","SOLUSD",1759817458730,0.65,233.2,233.14,0.11]
["bitfinex","SOLUSD",1759817458915,0.65,233.2,233.13,30.28]
["bitfinex","SOLUSD",1759817459108,0.65,233.19,233.13,30.28]
["bitfinex","SOLUSD",1759817460000,0.65,233.18,233.14,30.26]
["bitfinex","SOLUSD",1759817460213,0.65,233.17,233.14,30.26]
["bitfinex","SOLUSD",1759817461010,4.938747,233.17,233.14,30.26]
["bitfinex","SOLUSD",1759817461226,0.65,233.16,233.14,30.26]
["bitfinex","SOLUSD",1759817461416,20.8,233.14,233.12,0.1]
["bitfinex","SOLUSD",1759817461612,13.21917043,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759817461921,10.87647521,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759817462132,12.56917043,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817462518,13.21917043,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817462826,17.50935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817467931,38.30935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817468922,17.50935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817469231,38.30935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817469411,17.50935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817469613,10.87647521,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817469829,4.93986449,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817470129,21.45,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817470434,4.29010094,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817470622,5.98247418,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759817470818,4.28977896,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759817471141,0.65,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817471340,0.65,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817472542,4.94013119,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817473035,11.52647521,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817473336,13.21917043,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817473552,11.52647521,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817473734,25.09013119,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817474227,0.65,233.17,233.09,0.11]
["bitfinex","SOLUSD",1759817474547,4.2886013,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759817474717,4.2886013,233.18,233.12,0.11]
["bitfinex","SOLUSD",1759817474918,4.28832938,233.2,233.11,4.28982025]
["bitfinex","SOLUSD",1759817475121,4.28832938,233.2,233.12,0.11]
["bitfinex","SOLUSD",1759817475320,0.65,233.21,233.12,0.11]
["bitfinex","SOLUSD",1759817475628,2.23735247,233.2,233.12,0.11]
["bitfinex","SOLUSD",1759817476122,2.88735247,233.2,233.12,0.11]
["bitfinex","SOLUSD",1759817476941,4.28834855,233.19,233.12,4.39960963]
["bitfinex","SOLUSD",1759817478564,4.28834855,233.19,233.12,0.11]
["bitfinex","SOLUSD",1759817478847,4.93834855,233.19,233.1,34.81984172]
["bitfinex","SOLUSD",1759817479022,4.93834855,233.19,233.1,4.39984172]
["bitfinex","SOLUSD",1759817479340,4.93834855,233.19,233.11,30.38]
["bitfinex","SOLUSD",1759817480130,4.93834855,233.19,233.11,34.66979045]
["bitfinex","SOLUSD",1759817480330,0.65,233.18,233.11,34.66979045]
["bitfinex","SOLUSD",1759817480843,0.65,233.17,233.1,0.11]
["bitfinex","SOLUSD",1759817481045,0.65,233.17,233.12,30.38]
["bitfinex","SOLUSD",1759817481646,15.65921994,233.19,233.12,30.49]
["bitfinex","SOLUSD",1759817481948,15.65921994,233.19,233.12,30.38]
["bitfinex","SOLUSD",1759817483151,4.28871638,233.17,233.12,30.38]
["bitfinex","SOLUSD",1759817483452,4.93871638,233.17,233.12,30.38]
["bitfinex","SOLUSD",1759817485524,4.93871638,233.17,233.08,0.1]
["bitfinex","SOLUSD",1759817485525,0.65,233.16,233.08,0.1]
["bitfinex","SOLUSD",1759817485727,10.87647521,233.15,233.09,26.94]
["bitfinex","SOLUSD",1759817486045,0.65,233.14,233.09,26.94]
["bitfinex","SOLUSD",1759817486342,0.65,233.13,233.09,26.94]
["bitfinex","SOLUSD",1759817486544,0.65,233.12,233.09,26.94]
["bitfinex","SOLUSD",1759817486744,0.65,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817486933,10.87647521,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817487120,0.65,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817487319,13.21917043,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817487524,17.50935876,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817487721,15.81666354,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817491147,4.29018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817491460,4.2899946,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817492144,4.28945223,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759817492547,0.7,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759817494255,4.28982025,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817494558,10.72333391,233.14,233.08,0.1]
["bitfinex","SOLUSD",1759817494770,4.98945223,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759817494936,15.71308282,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759817495261,0.7,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759817495437,0.7,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759817495753,0.7,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759817496169,4.29018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817496551,4.99018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759817501363,10.87647521,233.08,233.07,30.32]
["bitfinex","SOLUSD",1759817501563,14.20657802,233.08,233.07,30.32]
["bitfinex","SOLUSD",1759817502240,2.23735247,233.2,233.07,30.32]
["bitfinex","SOLUSD",1759817502485,10.87647521,233.18,233.07,30.32]
["bitfinex","SOLUSD",1759817502778,37.13096272,233.19,233.07,30.32]
["bitfinex","SOLUSD",1759817502780,10.87647521,233.16,233.07,30.53]
["bitfinex","SOLUSD",1759817502981,0.68,233.17,233.08,0.21]
["bitfinex","SOLUSD",1759817503562,0.68,233.17,233.09,25.44]
["bitfinex","SOLUSD",1759817504146,4.28890032,233.16,233.09,25.44]
["bitfinex","SOLUSD",1759817504347,4.28890032,233.16,233.09,25.65]
["bitfinex","SOLUSD",1759817505765,6.52666975,233.16,233.09,25.65]
["bitfinex","SOLUSD",1759817506298,6.52666975,233.16,233.1,0.21]
["bitfinex","SOLUSD",1759817506580,2.23776943,233.16,233.1,0.21]
["bitfinex","SOLUSD",1759817507381,2.91776943,233.16,233.09,25.44]
["bitfinex","SOLUSD",1759817507550,4.28908428,233.15,233.09,25.44]
["bitfinex","SOLUSD",1759817507748,0.68,233.14,233.05,4.29080373]
["bitfinex","SOLUSD",1759817507954,0.68,233.13,233.06,30.51]
["bitfinex","SOLUSD",1759817508776,0.68,233.12,233.04,4.50106084]
["bitfinex","SOLUSD",1759817508947,0.68,233.11,233.05,30.3]
["bitfinex","SOLUSD",1759817509761,4.29000429,233.1,233.05,30.3]
["bitfinex","SOLUSD",1759817509955,4.97000429,233.1,233.05,30.3]
["bitfinex","SOLUSD",1759817510156,0.68,233.09,233.05,30.3]
["bitfinex","SOLUSD",1759817511667,4.29000429,233.1,233.05,30.3]
["bitfinex","SOLUSD",1759817511848,0.68,233.1,233.05,30.3]
["bitfinex","SOLUSD",1759817513149,4.29018833,233.09,233.05,30.3]
["bitfinex","SOLUSD",1759817513983,4.28997906,233.11,233.05,30.51]
["bitfinex","SOLUSD",1759817515750,20.8,233.14,233.06,0.21]
["bitfinex","SOLUSD",1759817516176,4.28926825,233.14,233.06,0.21]
["bitfinex","SOLUSD",1759817517259,0.68,233.14,233.06,0.21]
["bitfinex","SOLUSD",1759817517762,0.68,233.14,233.07,30.26]
["bitfinex","SOLUSD",1759817517962,0.68,233.13,233.07,30.26]
["bitfinex","SOLUSD",1759817518150,4.28982025,233.11,233.07,30.26]
["bitfinex","SOLUSD",1759817518361,4.96982025,233.11,233.07,30.26]
["bitfinex","SOLUSD",1759817518970,4.28982025,233.11,233.07,30.26]
["bitfinex","SOLUSD",1759817519156,4.28963717,233.12,233.07,30.26]
["bitfinex","SOLUSD",1759817519351,4.28963717,233.12,233.07,30.47]
["bitfinex","SOLUSD",1759817520055,4.28963717,233.12,233.07,34.7605268]
["bitfinex","SOLUSD",1759817520253,4.96946081,233.13,233.07,34.7605268]
["bitfinex","SOLUSD",1759817520457,4.96946081,233.13,233.07,30.47]
["bitfinex","SOLUSD",1759817521155,4.28929332,233.14,233.07,34.76053248]
["bitfinex","SOLUSD",1759817521772,0.68,233.15,233.08,0.21]
["bitfinex","SOLUSD",1759817521773,4.96908512,233.15,233.08,0.21]
["bitfinex","SOLUSD",1759817522286,4.96908512,233.15,233.08,4.50034066]
["bitfinex","SOLUSD",1759817522470,2.23776943,233.16,233.09,0.21]
["bitfinex","SOLUSD",1759817523054,6.52668546,233.16,233.09,0.21]
["bitfinex","SOLUSD",1759817523856,7.20668546,233.16,233.09,0.21]
["bitfinex","SOLUSD",1759817524179,7.20668546,233.16,233.07,34.55055531]
["bitfinex","SOLUSD",1759817524357,0.68,233.15,233.07,34.5505285]
["bitfinex","SOLUSD",1759817524561,0.68,233.14,233.07,34.5505285]
["bitfinex","SOLUSD",1759817524762,0.68,233.13,233.07,34.5505285]
["bitfinex","SOLUSD",1759817526878,4.9695039,233.13,233.07,34.5505285]
["bitfinex","SOLUSD",1759817527773,4.28925442,233.15,233.07,34.7605285]
["bitfinex","SOLUSD",1759817528278,0.68,233.14,233.07,34.7605285]
["bitfinex","SOLUSD",1759817528475,0.68,233.13,233.07,30.26]
["bitfinex","SOLUSD",1759817528862,4.28963623,233.12,233.07,30.26]
["bitfinex","SOLUSD",1759817529063,4.96963623,233.12,233.07,30.26]
["bitfinex","SOLUSD",1759817529479,4.28945583,233.13,233.07,34.76049176]
["bitfinex","SOLUSD",1759817532388,4.28917398,233.15,233.08,0.21]
["bitfinex","SOLUSD",1759817533271,2.23776943,233.16,233.08,0.21]
["bitfinex","SOLUSD",1759817533475,2.23776943,233.16,233.09,4.29018833]
["bitfinex","SOLUSD",1759817533674,2.23776943,233.16,233.1,0.21]
["bitfinex","SOLUSD",1759817534392,4.28854267,233.18,233.1,21.01]
["bitfinex","SOLUSD",1759817534691,4.28854267,233.18,233.11,0.21]
["bitfinex","SOLUSD",1759817535003,4.28854267,233.18,233.12,30.2]
["bitfinex","SOLUSD",1759817535165,4.96854267,233.18,233.12,30.2]
["bitfinex","SOLUSD",1759817535689,0.68,233.17,233.12,30.2]
["bitfinex","SOLUSD",1759817535986,0.68,233.17,233.12,34.48962844]
["bitfinex","SOLUSD",1759817536293,0.68,233.16,233.12,34.48962844]
["bitfinex","SOLUSD",1759817537388,0.68,233.16,233.12,30.2]
["bitfinex","SOLUSD",1759817538281,2.2373864,233.19,233.12,30.2]
["bitfinex","SOLUSD",1759817538282,0.68,233.18,233.12,30.2]
["bitfinex","SOLUSD",1759817538485,0.68,233.17,233.12,30.2]
["bitfinex","SOLUSD",1759817538662,0.68,233.16,233.12,30.2]
["bitfinex","SOLUSD",1759817539889,2.2373864,233.19,233.12,34.48956646]
["bitfinex","SOLUSD",1759817540097,6.52582614,233.19,233.13,0.21]
["bitfinex","SOLUSD",1759817540381,0.68,233.18,233.12,34.48956646]
["bitfinex","SOLUSD",1759817542089,4.96857969,233.18,233.12,34.48956646]
["bitfinex","SOLUSD",1759817542970,4.96855234,233.18,233.12,34.48956646]
["bitfinex","SOLUSD",1759817543272,4.28855234,233.18,233.12,34.48956646]
["bitfinex","SOLUSD",1759817543483,0.68,233.17,233.12,34.48956646]
["bitfinex","SOLUSD",1759817543771,0.68,233.16,233.12,30.2]
["bitfinex","SOLUSD",1759817544192,0.68,233.15,233.12,30.2]
["bitfinex","SOLUSD",1759817544379,0.68,233.14,233.05,4.29074784]
["bitfinex","SOLUSD",1759817544580,0.68,233.13,233.06,30.14]
["bitfinex","SOLUSD",1759817544792,0.68,233.12,233.06,30.14]
["bitfinex","SOLUSD",1759817545368,4.96977832,233.12,233.06,30.14]
["bitfinex","SOLUSD",1759817546295,4.96977832,233.12,233.06,34.43072537]
["bitfinex","SOLUSD",1759817548295,4.96977832,233.12,233.06,34.64072537]
["bitfinex","SOLUSD",1759817549899,4.96977832,233.12,233.06,30.35]
["bitfinex","SOLUSD",1759817550197,4.96977832,233.12,233.06,34.64073651]
["bitfinex","SOLUSD",1759817551375,4.28977832,233.12,233.03,4.79533154]
["bitfinex","SOLUSD",1759817551582,0.68,233.11,233.04,30.14]
["bitfinex","SOLUSD",1759817552081,0.68,233.1,233.04,30.14]
["bitfinex","SOLUSD",1759817553000,4.97014742,233.1,233.04,30.14]
["bitfinex","SOLUSD",1759817554974,4.97014742,233.1,233.04,34.43110404]
["bitfinex","SOLUSD",1759817555694,4.97014742,233.1,233.04,30.14]
["bitfinex","SOLUSD",1759817557983,0.68,233.09,233.04,30.14]
["bitfinex","SOLUSD",1759817558191,0.68,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759817558505,0.68,233.08,233.03,30.14]
["bitfinex","SOLUSD",1759817559203,4.29055648,233.07,233.03,30.14]
["bitfinex","SOLUSD",1759817560705,4.97055648,233.07,233.03,30.14]
["bitfinex","SOLUSD",1759817561888,4.29055648,233.07,233.03,30.14]
["bitfinex","SOLUSD",1759817562203,4.9707451,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817563106,4.9707451,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759817564485,4.9707451,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817564685,0.68,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817564889,0.68,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759817565503,4.9707451,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817565679,0.68,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817568113,4.97097434,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817568496,0.68,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759817569688,4.97110882,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759817569997,4.29110882,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759817570586,4.97088692,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817570787,0.68,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817571722,0.68,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759817572209,4.29105861,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817572513,6.52913083,233.07,233.03,30.14]
["bitfinex","SOLUSD",1759817572716,0.68,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817572917,6.52913083,233.07,233.03,30.14]
["bitfinex","SOLUSD",1759817573091,0.68,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759817577419,4.29077959,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817577818,4.97077959,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759817578335,2.23841007,233.07,233.04,0.21]
["bitfinex","SOLUSD",1759817578620,10.87647521,233.17,233.06,20.8]
["bitfinex","SOLUSD",1759817578621,0.68,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759817578824,2.23783813,233.13,233.07,30.35]
["bitfinex","SOLUSD",1759817579030,2.23783813,233.13,233.08,0.21]
["bitfinex","SOLUSD",1759817579530,2.91783813,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759817579721,2.23783813,233.13,233.07,30.14]
["bitfinex","SOLUSD",1759817579902,0.68,233.12,233.07,30.14]
["bitfinex","SOLUSD",1759817580429,0.68,233.11,233.06,25.76890032]
["bitfinex","SOLUSD",1759817580728,0.68,233.1,233.08,30.14]
["bitfinex","SOLUSD",1759817581107,0.68,233.12,233.08,30.14]
["bitfinex","SOLUSD",1759817581411,0.71,233.11,233.08,30.14]
["bitfinex","SOLUSD",1759817581614,0.71,233.1,233.04,4.29093131]
["bitfinex","SOLUSD",1759817581930,0.71,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759817582219,0.71,233.09,233.08,50.94]
["bitfinex","SOLUSD",1759817582652,0.71,233.09,233.04,4.29093131]
["bitfinex","SOLUSD",1759817582952,0.71,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817582953,1.69522936,233.07,233.05,30.14]
["bitfinex","SOLUSD",1759817583129,1.69522936,233.06,232.94,0.21]
["bitfinex","SOLUSD",1759817583330,10.87647521,233.08,232.96,20.8]
["bitfinex","SOLUSD",1759817583533,1.69522936,233.02,232.95,30.14]
["bitfinex","SOLUSD",1759817583733,0.71,233.01,232.95,30.14]
["bitfinex","SOLUSD",1759817583932,0.71,233.0,232.95,30.14]
["bitfinex","SOLUSD",1759817584154,0.71,232.99,232.95,30.14]
["bitfinex","SOLUSD",1759817584353,0.71,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759817586130,10.7271211,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759817586337,0.71,233.04,232.98,30.14]
["bitfinex","SOLUSD",1759817587054,0.71,233.03,232.98,30.14]
["bitfinex","SOLUSD",1759817587358,0.71,233.02,232.98,30.14]
["bitfinex","SOLUSD",1759817589538,0.71,233.01,232.98,30.14]
["bitfinex","SOLUSD",1759817589739,4.29153404,233.02,232.98,30.14]
["bitfinex","SOLUSD",1759817589955,0.71,233.01,232.98,30.14]
["bitfinex","SOLUSD",1759817590255,0.71,233.0,232.98,30.14]
["bitfinex","SOLUSD",1759817590564,0.71,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759817590740,4.29153404,233.02,232.97,30.14]
["bitfinex","SOLUSD",1759817590741,0.71,232.98,232.97,30.14]
["bitfinex","SOLUSD",1759817591657,0.71,233.0,232.97,30.14]
["bitfinex","SOLUSD",1759817591861,0.71,232.99,232.97,30.14]
["bitfinex","SOLUSD",1759817592336,5.00157,233.02,232.97,30.14]
["bitfinex","SOLUSD",1759817592538,0.71,233.02,232.97,34.642341]
["bitfinex","SOLUSD",1759817592738,0.71,233.04,232.97,34.642341]
["bitfinex","SOLUSD",1759817593147,0.71,233.04,232.97,34.432341]
["bitfinex","SOLUSD",1759817593342,4.2907524,233.06,232.97,34.432341]
["bitfinex","SOLUSD",1759817593644,4.2907524,233.06,232.98,0.21]
["bitfinex","SOLUSD",1759817593850,5.0007524,233.06,232.98,0.21]
["bitfinex","SOLUSD",1759817594851,4.29047323,233.08,232.99,4.2920297]
["bitfinex","SOLUSD",1759817595049,5.00047323,233.08,233.0,30.35]
["bitfinex","SOLUSD",1759817595453,5.00047323,233.08,233.01,0.21]
["bitfinex","SOLUSD",1759817595782,0.71,233.08,233.01,0.21]
["bitfinex","SOLUSD",1759817596342,5.00041028,233.08,233.01,0.21]
["bitfinex","SOLUSD",1759817596549,5.00041028,233.08,233.0,30.14]
["bitfinex","SOLUSD",1759817596750,0.71,233.07,233.0,30.14]
["bitfinex","SOLUSD",1759817597157,5.00071351,233.07,233.0,34.43177529]
["bitfinex","SOLUSD",1759817599752,4.29018833,233.09,233.0,34.43177529]
["bitfinex","SOLUSD",1759817599947,0.71,233.06,233.0,34.43177529]
["bitfinex","SOLUSD",1759817600798,10.87647521,233.11,233.01,0.21]
["bitfinex","SOLUSD",1759817600950,2.94783813,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759817600951,2.23783813,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759817601146,2.23783813,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759817601346,2.23783813,233.13,233.08,30.14]
["bitfinex","SOLUSD",1759817601571,0.71,233.12,233.08,30.14]
["bitfinex","SOLUSD",1759817601758,0.71,233.11,233.08,30.14]
["bitfinex","SOLUSD",1759817602070,0.71,233.1,233.08,30.14]
["bitfinex","SOLUSD",1759817603452,0.71,233.09,233.08,30.14]
["bitfinex","SOLUSD",1759817603641,0.71,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759817603855,6.52733514,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759817604083,6.52733514,233.13,233.09,30.14]
["bitfinex","SOLUSD",1759817604448,0.71,233.12,233.09,30.14]
["bitfinex","SOLUSD",1759817604650,0.71,233.11,233.09,30.14]
["bitfinex","SOLUSD",1759817604947,0.71,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817606445,4.99974998,233.12,233.09,30.14]
["bitfinex","SOLUSD",1759817606651,0.71,233.11,233.09,30.14]
["bitfinex","SOLUSD",1759817606976,0.71,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817608587,5.00000429,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817609656,6.69523365,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817610677,17.42024437,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817611779,19.65866413,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817612188,30.53513934,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817613286,31.49008811,233.1,233.09,30.14]
["bitfinex","SOLUSD",1759817617378,10.87647521,233.09,233.07,30.14]
["bitfinex","SOLUSD",1759817617586,13.52665334,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759817617776,14.23665334,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759817617976,11.58647521,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759817618288,14.23665334,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759817618472,25.8934229,233.07,233.06,30.14]
["bitfinex","SOLUSD",1759817618672,29.25360103,233.07,233.06,30.14]
["bitfinex","SOLUSD",1759817619598,10.87647521,233.06,232.95,0.21]
["bitfinex","SOLUSD",1759817619802,2.65017813,233.04,232.95,0.21]
["bitfinex","SOLUSD",1759817620100,0.71,233.03,232.95,0.21]
["bitfinex","SOLUSD",1759817620469,15.02016993,233.02,232.95,0.21]
["bitfinex","SOLUSD",1759817620798,15.73016993,233.02,232.96,30.14]
["bitfinex","SOLUSD",1759817623399,4.29184549,233.0,232.96,30.14]
["bitfinex","SOLUSD",1759817623693,4.29184549,233.0,232.97,0.21]
["bitfinex","SOLUSD",1759817623868,4.29184549,233.0,232.96,30.14]
["bitfinex","SOLUSD",1759817624068,4.29184549,233.0,232.96,30.35]
["bitfinex","SOLUSD",1759817626797,4.2916613,233.01,232.96,30.35]
["bitfinex","SOLUSD",1759817627299,5.0016613,233.01,232.96,30.35]
["bitfinex","SOLUSD",1759817631009,5.0016613,233.01,232.96,30.14]
["bitfinex","SOLUSD",1759817631396,5.0016613,233.01,232.96,30.35]
["bitfinex","SOLUSD",1759817632516,5.0016613,233.01,232.96,30.14]
["bitfinex","SOLUSD",1759817633919,0.71,233.0,232.96,30.14]
["bitfinex","SOLUSD",1759817634118,0.71,232.99,232.96,30.14]
["bitfinex","SOLUSD",1759817634419,4.29147712,233.02,232.94,4.50292389]
["bitfinex","SOLUSD",1759817634420,0.71,233.01,232.97,30.14]
["bitfinex","SOLUSD",1759817634599,4.29147712,233.02,232.97,30.35]
["bitfinex","SOLUSD",1759817635028,5.00147712,233.02,232.97,30.35]
["bitfinex","SOLUSD",1759817635603,4.29092469,233.05,232.98,0.21]
["bitfinex","SOLUSD",1759817635801,4.29018833,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759817636112,4.29018833,233.09,232.98,0.21]
["bitfinex","SOLUSD",1759817636113,4.29018833,233.09,233.01,34.6416613]
["bitfinex","SOLUSD",1759817636294,4.29018833,233.09,233.02,0.21]
["bitfinex","SOLUSD",1759817636925,4.29018833,233.09,233.03,4.29129296]
["bitfinex","SOLUSD",1759817637116,4.29018833,233.09,233.03,4.50129296]
["bitfinex","SOLUSD",1759817637421,2.94841976,233.1,233.04,21.01]
["bitfinex","SOLUSD",1759817637422,2.23841976,233.1,233.04,21.01]
["bitfinex","SOLUSD",1759817637616,2.23841976,233.1,233.05,0.21]
["bitfinex","SOLUSD",1759817637919,6.52842732,233.1,233.06,30.14]
["bitfinex","SOLUSD",1759817639103,6.52842732,233.1,233.07,0.21]
["bitfinex","SOLUSD",1759817639320,6.52842732,233.1,233.06,30.14]
["bitfinex","SOLUSD",1759817639626,6.52842732,233.1,233.06,30.35]
["bitfinex","SOLUSD",1759817639992,6.52842732,233.1,233.06,30.14]
["bitfinex","SOLUSD",1759817640304,7.23842732,233.1,233.06,30.14]
["bitfinex","SOLUSD",1759817640497,0.71,233.09,233.06,30.14]
["bitfinex","SOLUSD",1759817640703,0.71,233.08,233.06,30.14]
["bitfinex","SOLUSD",1759817640913,6.52842732,233.1,233.02,4.29141943]
["bitfinex","SOLUSD",1759817641099,0.71,233.09,233.03,30.14]
["bitfinex","SOLUSD",1759817641519,0.68,233.08,233.03,30.14]
["bitfinex","SOLUSD",1759817642024,4.97043785,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759817642198,4.97043785,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817644200,0.68,233.07,233.05,30.14]
["bitfinex","SOLUSD",1759817644523,4.97018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817644925,0.68,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817645719,4.29018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817645919,0.68,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817646223,4.29018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817646523,0.68,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817647204,4.97050251,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817649720,4.29018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817649922,4.97018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817650123,0.68,233.08,233.05,30.14]
["bitfinex","SOLUSD",1759817650328,4.29018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817650511,4.97018833,233.09,233.05,30.14]
["bitfinex","SOLUSD",1759817650912,2.23841976,233.1,233.05,30.14]
["bitfinex","SOLUSD",1759817651106,2.23841976,233.1,233.06,0.21]
["bitfinex","SOLUSD",1759817651429,4.28926825,233.14,233.06,0.21]
["bitfinex","SOLUSD",1759817651628,2.23789047,233.13,233.06,0.21]
["bitfinex","SOLUSD",1759817652128,2.23789047,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759817652129,4.28963623,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759817652330,0.68,233.11,233.09,30.12]
["bitfinex","SOLUSD",1759817652624,4.28963623,233.12,233.1,30.12]
["bitfinex","SOLUSD",1759817652831,0.68,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759817654131,4.96982025,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759817654326,4.28982025,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759817655233,4.28963623,233.12,233.1,30.12]
["bitfinex","SOLUSD",1759817655526,4.96963623,233.12,233.1,30.12]
["bitfinex","SOLUSD",1759817656627,4.96963623,233.12,233.02,0.21]
["bitfinex","SOLUSD",1759817656628,0.68,233.11,233.02,0.21]
["bitfinex","SOLUSD",1759817656929,0.68,233.11,233.03,30.12]
["bitfinex","SOLUSD",1759817657126,0.68,233.1,233.03,30.12]
["bitfinex","SOLUSD",1759817657310,0.68,233.09,233.03,30.12]
["bitfinex","SOLUSD",1759817657927,4.2903724,233.08,233.03,30.12]
["bitfinex","SOLUSD",1759817658134,4.9703724,233.08,233.03,30.12]
["bitfinex","SOLUSD",1759817658835,0.68,233.07,233.03,30.12]
["bitfinex","SOLUSD",1759817659135,0.68,233.06,233.04,30.12]
["bitfinex","SOLUSD",1759817659335,15.01630341,233.08,233.0,0.21]
["bitfinex","SOLUSD",1759817659537,2.65017813,233.05,232.98,10.72564333]
["bitfinex","SOLUSD",1759817659830,10.72468023,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759817660129,11.40468023,233.11,233.03,30.33]
["bitfinex","SOLUSD",1759817660328,11.40468023,233.11,233.04,0.21]
["bitfinex","SOLUSD",1759817661913,15.69450048,233.11,233.04,0.21]
["bitfinex","SOLUSD",1759817663708,18.34467861,233.11,233.03,30.12]
["bitfinex","SOLUSD",1759817663934,3.33017813,233.1,233.03,30.12]
["bitfinex","SOLUSD",1759817664123,15.69565917,233.09,233.03,30.12]
["bitfinex","SOLUSD",1759817668717,4.29055648,233.07,233.03,30.12]
["bitfinex","SOLUSD",1759817669434,4.29055648,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759817669616,0.68,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759817670021,0.68,233.06,233.02,30.12]
["bitfinex","SOLUSD",1759817670419,4.29055648,233.07,233.02,30.12]
["bitfinex","SOLUSD",1759817670622,0.68,233.06,233.02,30.12]
["bitfinex","SOLUSD",1759817670821,2.65017813,233.1,232.93,5.0136285]
["bitfinex","SOLUSD",1759817670822,6.94128695,233.04,232.93,5.0136285]
["bitfinex","SOLUSD",1759817671022,0.68,233.03,232.94,30.12]
["bitfinex","SOLUSD",1759817671228,0.71,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759817671434,0.71,233.01,232.98,30.12]
["bitfinex","SOLUSD",1759817671619,0.71,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759817672940,5.00185759,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759817674734,0.71,232.99,232.93,15.22860493]
["bitfinex","SOLUSD",1759817674925,0.71,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759817676326,4.29209823,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759817676527,0.71,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759817676927,4.29209823,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759817677224,0.68,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759817677538,4.97174741,233.01,232.95,31.52890172]
["bitfinex","SOLUSD",1759817678215,4.97174741,233.01,232.95,35.82164466]
["bitfinex","SOLUSD",1759817678642,0.68,233.01,232.95,35.82164466]
["bitfinex","SOLUSD",1759817679333,0.68,233.01,232.95,31.52890172]
["bitfinex","SOLUSD",1759817679334,4.97178726,233.01,232.95,31.52890172]
["bitfinex","SOLUSD",1759817680641,4.97178726,233.01,232.95,35.82163628]
["bitfinex","SOLUSD",1759817681947,7.21069253,233.01,232.95,35.82163628]
["bitfinex","SOLUSD",1759817683543,7.21069253,233.01,232.95,31.52890172]
["bitfinex","SOLUSD",1759817683724,6.53069253,233.01,232.95,31.52890172]
["bitfinex","SOLUSD",1759817683926,0.68,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759817684143,0.68,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759817684439,7.21069253,233.01,232.95,25.0927288]
["bitfinex","SOLUSD",1759817684615,7.21069253,233.01,232.95,31.83342133]
["bitfinex","SOLUSD",1759817685537,7.21069253,233.01,232.95,27.33069253]
["bitfinex","SOLUSD",1759817685717,0.68,233.0,232.95,27.33069253]
["bitfinex","SOLUSD",1759817686118,6.53069253,233.01,232.95,27.54069253]
["bitfinex","SOLUSD",1759817686334,6.53069253,233.01,232.95,27.33069253]
["bitfinex","SOLUSD",1759817686519,6.53069253,233.01,232.95,31.83345661]
["bitfinex","SOLUSD",1759817686718,7.21069253,233.01,232.95,27.54069253]
["bitfinex","SOLUSD",1759817686918,0.68,233.0,232.95,27.33069253]
["bitfinex","SOLUSD",1759817687118,0.68,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759817687435,0.68,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759817687753,17.25984578,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759817687754,0.68,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759817687950,0.68,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759817688341,0.68,232.97,232.92,33.44]
["bitfinex","SOLUSD",1759817688556,0.68,232.96,232.93,30.12]
["bitfinex","SOLUSD",1759817688851,0.68,232.95,232.93,30.12]
["bitfinex","SOLUSD",1759817689043,0.68,232.94,232.93,30.12]
["bitfinex","SOLUSD",1759817689244,0.68,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759817689551,0.68,232.96,232.93,30.12]
["bitfinex","SOLUSD",1759817689941,4.97264525,232.96,232.93,30.12]
["bitfinex","SOLUSD",1759817690335,4.29264525,232.96,232.93,30.12]
["bitfinex","SOLUSD",1759817690548,0.68,232.95,232.93,30.12]
["bitfinex","SOLUSD",1759817691351,0.68,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759817691549,0.68,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817691933,4.29331959,232.92,232.9,30.12]
["bitfinex","SOLUSD",1759817693052,0.68,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817693237,4.97269948,232.96,232.91,0.21]
["bitfinex","SOLUSD",1759817693451,0.68,232.95,232.9,30.12]
["bitfinex","SOLUSD",1759817693846,4.29313527,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817694162,4.97313527,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817694449,0.68,232.92,232.9,30.12]
["bitfinex","SOLUSD",1759817694656,4.29313527,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817695058,4.97294583,232.95,232.9,30.12]
["bitfinex","SOLUSD",1759817695245,0.68,232.94,232.9,30.12]
["bitfinex","SOLUSD",1759817695444,0.68,232.93,232.9,30.12]
["bitfinex","SOLUSD",1759817695941,4.97344453,232.92,232.9,30.12]
["bitfinex","SOLUSD",1759817696655,4.29344453,232.92,232.9,30.12]
["bitfinex","SOLUSD",1759817696857,4.97344453,232.92,232.9,30.12]
["bitfinex","SOLUSD",1759817697642,10.73191672,232.95,232.91,30.12]
["bitfinex","SOLUSD",1759817698037,10.87647521,232.94,232.91,30.12]
["bitfinex","SOLUSD",1759817698245,0.68,232.93,232.91,30.12]
["bitfinex","SOLUSD",1759817698437,0.68,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817699664,11.41191672,232.95,232.91,30.12]
["bitfinex","SOLUSD",1759817699842,0.68,232.94,232.91,30.12]
["bitfinex","SOLUSD",1759817700456,0.68,232.93,232.91,30.12]
["bitfinex","SOLUSD",1759817701159,10.73191672,232.95,232.91,30.12]
["bitfinex","SOLUSD",1759817701357,0.65,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817701658,0.65,232.94,232.91,30.12]
["bitfinex","SOLUSD",1759817701862,4.29313527,232.93,232.91,30.12]
["bitfinex","SOLUSD",1759817702164,0.65,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817702853,0.65,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759817703052,0.65,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817703855,4.94331959,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817704664,26.55309378,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817704852,28.24995702,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817705848,28.15924602,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817706467,26.46238278,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817706853,4.29331959,232.92,232.91,30.12]
["bitfinex","SOLUSD",1759817707172,21.46150522,232.98,232.91,30.12]
["bitfinex","SOLUSD",1759817707173,4.29308472,232.94,232.91,30.12]
["bitfinex","SOLUSD",1759817707672,4.29258241,232.96,232.91,30.12]
["bitfinex","SOLUSD",1759817707845,11.38082386,232.98,232.91,30.42]
["bitfinex","SOLUSD",1759817708248,0.65,232.97,232.91,30.12]
["bitfinex","SOLUSD",1759817708462,0.65,232.96,232.91,30.12]
["bitfinex","SOLUSD",1759817708779,0.65,232.95,232.92,30.12]
["bitfinex","SOLUSD",1759817708950,0.65,232.94,232.92,30.12]
["bitfinex","SOLUSD",1759817709144,10.87647521,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759817709145,0.65,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759817709466,10.87647521,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817709658,11.52647521,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817709852,15.81997913,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759817710052,17.51684237,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817711254,15.81997913,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817711454,17.51684237,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817712171,19.75715432,232.91,232.9,30.12]
["bitfinex","SOLUSD",1759817712551,19.75715432,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759817712751,1.69686324,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759817712953,18.06029108,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759817713154,2.34686324,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759817713351,10.87647521,232.89,232.86,0.1]
["bitfinex","SOLUSD",1759817713558,12.57333845,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817713881,12.57333845,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759817714063,13.22333845,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759817714374,15.82071663,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817714554,17.51757987,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817715164,15.82071663,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817715468,36.62071663,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817715659,38.31757987,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759817716285,38.31757987,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817716755,40.03686378,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817719171,36.62071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817719857,35.97071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817720665,36.62071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817721457,38.31757987,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817722763,4.29424142,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817723362,4.94424142,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817723679,17.51757987,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817724054,15.82071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759817725482,28.25318342,232.87,232.83,0.1]
["bitfinex","SOLUSD",1759817725659,28.25318342,232.87,232.81,0.1]
["bitfinex","SOLUSD",1759817725660,2.0,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817726059,12.87647521,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817726668,2.0,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817727294,6.29516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817729171,6.94516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817730585,6.29516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817730963,4.29516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759817731391,1.9,232.77,232.76,0.3]
["bitfinex","SOLUSD",1759817732467,1.9,232.77,232.76,4.59627083]
["bitfinex","SOLUSD",1759817732786,1.9,232.77,232.76,34.71627083]
["bitfinex","SOLUSD",1759817733175,1.9,232.77,232.76,47.60868364]
["bitfinex","SOLUSD",1759817735907,1.9,232.77,232.76,43.31241281]
["bitfinex","SOLUSD",1759817736891,1.9,232.77,232.76,33.69241281]
["bitfinex","SOLUSD",1759817737092,4.29553264,232.8,232.76,30.12]
["bitfinex","SOLUSD",1759817737477,4.29553264,232.8,232.74,2.69518582]
["bitfinex","SOLUSD",1759817737679,4.29553264,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759817738077,7.18636352,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759817738287,6.53636352,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759817738489,7.18636352,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759817738689,7.18636352,232.8,232.76,30.12]
["bitfinex","SOLUSD",1759817743305,0.65,232.89,232.79,20.8]
["bitfinex","SOLUSD",1759817743505,2.89016966,232.89,232.8,30.12]
["bitfinex","SOLUSD",1759817744710,7.18422069,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759817746003,7.18422069,232.89,232.8,30.12]
["bitfinex","SOLUSD",1759817746589,7.18422069,232.89,232.8,34.41549573]
["bitfinex","SOLUSD",1759817746785,4.94366768,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759817746991,4.94366768,232.91,232.84,30.2]
["bitfinex","SOLUSD",1759817747392,4.29366768,232.91,232.84,30.2]
["bitfinex","SOLUSD",1759817747687,0.65,232.9,232.84,30.2]
["bitfinex","SOLUSD",1759817748296,4.94384958,232.9,232.84,30.2]
["bitfinex","SOLUSD",1759817748790,4.94384958,232.9,232.84,34.49473325]
["bitfinex","SOLUSD",1759817751016,0.65,232.9,232.84,34.49473325]
["bitfinex","SOLUSD",1759817751615,4.29350786,232.91,232.84,34.49473325]
["bitfinex","SOLUSD",1759817751916,4.94350786,232.91,232.84,34.49473325]
["bitfinex","SOLUSD",1759817752421,2.24004323,232.92,232.84,34.49473325]
["bitfinex","SOLUSD",1759817752720,0.65,232.94,232.84,45.23172002]
["bitfinex","SOLUSD",1759817753011,23.0396535,232.95,232.84,45.23172002]
["bitfinex","SOLUSD",1759817753422,27.33247417,232.95,232.84,45.23172002]
["bitfinex","SOLUSD",1759817754421,2.2396535,232.95,232.87,20.8]
["bitfinex","SOLUSD",1759817754626,0.65,232.99,232.87,20.8]
["bitfinex","SOLUSD",1759817754918,10.72914394,233.02,232.87,20.8]
["bitfinex","SOLUSD",1759817754919,0.65,232.98,232.87,20.8]
["bitfinex","SOLUSD",1759817755119,0.65,232.97,232.87,20.8]
["bitfinex","SOLUSD",1759817756220,0.65,232.97,232.88,15.02919958]
["bitfinex","SOLUSD",1759817756397,0.65,232.97,232.89,30.18]
["bitfinex","SOLUSD",1759817757220,0.65,232.97,232.89,50.98]
["bitfinex","SOLUSD",1759817757399,0.65,232.97,232.9,4.29368827]
["bitfinex","SOLUSD",1759817758009,4.94240369,232.97,232.9,4.29368827]
["bitfinex","SOLUSD",1759817759314,0.65,232.96,232.89,50.98]
["bitfinex","SOLUSD",1759817759524,0.65,232.95,232.89,50.98]
["bitfinex","SOLUSD",1759817759919,0.65,232.95,232.89,55.27374165]
["bitfinex","SOLUSD",1759817760307,4.29276237,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759817760505,4.29276237,232.96,232.82,10.73777205]
["bitfinex","SOLUSD",1759817760506,0.65,232.94,232.82,10.73777205]
["bitfinex","SOLUSD",1759817760706,15.02421841,232.96,232.83,30.16]
["bitfinex","SOLUSD",1759817760707,0.65,232.93,232.83,30.16]
["bitfinex","SOLUSD",1759817761010,0.65,232.92,232.83,50.96]
["bitfinex","SOLUSD",1759817761601,4.94349767,232.92,232.83,34.45497916]
["bitfinex","SOLUSD",1759817762228,4.94349767,232.92,232.83,55.25497916]
["bitfinex","SOLUSD",1759817762607,0.65,232.92,232.83,65.99242708]
["bitfinex","SOLUSD",1759817762823,4.96308312,232.94,232.83,65.99242708]
["bitfinex","SOLUSD",1759817764525,10.73145604,232.96,232.83,65.99242708]
["bitfinex","SOLUSD",1759817764526,0.67,232.93,232.83,65.99242708]
["bitfinex","SOLUSD",1759817764727,0.67,232.92,232.83,65.99242708]
["bitfinex","SOLUSD",1759817764912,0.67,232.91,232.83,25.09497916]
["bitfinex","SOLUSD",1759817765114,0.67,232.91,232.84,30.14]
["bitfinex","SOLUSD",1759817766124,4.96365339,232.91,232.84,34.43469563]
["bitfinex","SOLUSD",1759817771038,0.67,232.97,232.87,20.8]
["bitfinex","SOLUSD",1759817771236,0.67,232.98,232.88,30.12]
["bitfinex","SOLUSD",1759817771618,4.962328,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759817772144,4.962328,232.98,232.89,15.02855424]
["bitfinex","SOLUSD",1759817773054,4.962328,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759817773530,0.67,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759817773725,15.02210395,232.99,232.89,4.29387264]
["bitfinex","SOLUSD",1759817774057,0.67,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759817774223,0.67,232.97,232.88,30.12]
["bitfinex","SOLUSD",1759817774428,0.67,232.96,232.88,30.12]
["bitfinex","SOLUSD",1759817774646,0.67,232.95,232.88,30.12]
["bitfinex","SOLUSD",1759817774845,0.67,232.95,232.87,20.8]
["bitfinex","SOLUSD",1759817775021,0.67,232.94,232.88,30.16]
["bitfinex","SOLUSD",1759817775221,0.67,232.93,232.89,30.16]
["bitfinex","SOLUSD",1759817775437,0.67,232.92,232.89,30.16]
["bitfinex","SOLUSD",1759817775742,4.29368827,232.9,232.89,30.16]
["bitfinex","SOLUSD",1759817776522,4.96368827,232.9,232.89,30.16]
["bitfinex","SOLUSD",1759817782041,10.87647521,232.93,232.89,30.16]
["bitfinex","SOLUSD",1759817782235,4.29276668,232.95,232.89,30.16]
["bitfinex","SOLUSD",1759817783226,4.29276668,232.95,232.89,34.45379535]
["bitfinex","SOLUSD",1759817783755,0.67,232.96,232.89,34.45379535]
["bitfinex","SOLUSD",1759817784136,4.29256364,232.97,232.89,34.45379535]
["bitfinex","SOLUSD",1759817784850,0.67,232.99,232.89,45.18847695]
["bitfinex","SOLUSD",1759817784851,4.29221412,232.98,232.89,45.18847695]
["bitfinex","SOLUSD",1759817786522,4.29221412,232.98,232.89,34.45379535]
["bitfinex","SOLUSD",1759817786724,0.67,232.97,232.89,34.45379535]
["bitfinex","SOLUSD",1759817786949,2.90925306,232.97,232.89,34.45379535]
["bitfinex","SOLUSD",1759817787246,0.67,232.97,232.89,34.45379535]
["bitfinex","SOLUSD",1759817791050,4.96247105,232.97,232.89,34.45379535]
["bitfinex","SOLUSD",1759817793527,4.96247105,232.97,232.89,30.16]
["bitfinex","SOLUSD",1759817793732,0.7,232.96,232.84,9.0982547]
["bitfinex","SOLUSD",1759817793951,0.7,232.95,232.85,30.12]
["bitfinex","SOLUSD",1759817794166,17.67927479,232.97,232.85,30.12]
["bitfinex","SOLUSD",1759817794167,0.7,232.94,232.85,30.12]
["bitfinex","SOLUSD",1759817794461,0.7,232.93,232.85,30.12]
["bitfinex","SOLUSD",1759817794631,0.7,232.92,232.85,30.12]
["bitfinex","SOLUSD",1759817794836,0.7,232.91,232.85,30.12]
["bitfinex","SOLUSD",1759817795540,4.29368827,232.9,232.85,30.12]
["bitfinex","SOLUSD",1759817795741,4.99368827,232.9,232.85,30.12]
["bitfinex","SOLUSD",1759817797258,4.97368827,232.9,232.85,30.12]
["bitfinex","SOLUSD",1759817797445,4.29350392,232.91,232.85,30.12]
["bitfinex","SOLUSD",1759817797846,4.97350392,232.91,232.85,30.12]
["bitfinex","SOLUSD",1759817799739,4.97331959,232.92,232.85,30.12]
["bitfinex","SOLUSD",1759817800633,0.68,232.91,232.85,30.12]
["bitfinex","SOLUSD",1759817801039,0.68,232.9,232.85,30.12]
["bitfinex","SOLUSD",1759817801658,4.97387264,232.89,232.85,30.12]
["bitfinex","SOLUSD",1759817801839,0.68,232.88,232.85,30.12]
["bitfinex","SOLUSD",1759817802038,4.29387264,232.89,232.86,30.12]
["bitfinex","SOLUSD",1759817802039,0.68,232.87,232.86,30.12]
["bitfinex","SOLUSD",1759817802648,4.97387264,232.89,232.86,30.12]
["bitfinex","SOLUSD",1759817802848,0.68,232.88,232.86,30.12]
["bitfinex","SOLUSD",1759817803364,4.97424142,232.87,232.86,30.12]
["bitfinex","SOLUSD",1759817803554,4.29424142,232.87,232.86,30.12]
["bitfinex","SOLUSD",1759817803939,4.97424142,232.87,232.86,30.12]
["bitfinex","SOLUSD",1759817804147,4.97424142,232.87,232.77,33.46]
["bitfinex","SOLUSD",1759817804148,10.87647521,232.84,232.77,33.46]
["bitfinex","SOLUSD",1759817804349,0.68,232.83,232.78,30.12]
["bitfinex","SOLUSD",1759817804547,10.87647521,232.84,232.78,30.12]
["bitfinex","SOLUSD",1759817804548,0.68,232.82,232.78,30.12]
["bitfinex","SOLUSD",1759817804849,10.87647521,232.84,232.78,30.12]
["bitfinex","SOLUSD",1759817804850,0.68,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759817805048,0.68,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759817805252,4.29571716,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759817806247,4.97571716,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759817807663,4.29497916,232.83,232.78,30.12]
["bitfinex","SOLUSD",1759817807966,4.97497916,232.83,232.78,30.12]
["bitfinex","SOLUSD",1759817808145,0.68,232.82,232.78,30.12]
["bitfinex","SOLUSD",1759817808853,10.73661415,232.85,232.78,30.12]
["bitfinex","SOLUSD",1759817808854,0.68,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759817809049,0.68,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759817809454,0.68,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759817809942,10.87647521,232.84,232.78,30.12]
["bitfinex","SOLUSD",1759817810143,0.68,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759817810944,4.97571716,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759817811365,4.29551109,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759817811538,0.68,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759817811744,4.29551109,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759817811949,0.68,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759817812149,0.68,232.82,232.78,30.12]
["bitfinex","SOLUSD",1759817812569,10.73668913,232.85,232.78,30.12]
["bitfinex","SOLUSD",1759817812570,4.29497916,232.83,232.78,30.12]
["bitfinex","SOLUSD",1759817812756,0.68,232.82,232.78,30.12]
["bitfinex","SOLUSD",1759817812956,0.68,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759817813341,0.68,232.81,232.7,29.07786333]
["bitfinex","SOLUSD",1759817813342,10.87647521,232.8,232.7,29.07786333]
["bitfinex","SOLUSD",1759817813568,10.87647521,232.78,232.71,30.12]
["bitfinex","SOLUSD",1759817813867,0.68,232.77,232.71,30.12]
["bitfinex","SOLUSD",1759817814173,0.68,232.76,232.71,30.12]
["bitfinex","SOLUSD",1759817814350,0.68,232.75,232.71,30.12]
["bitfinex","SOLUSD",1759817815272,4.97645977,232.75,232.71,30.12]
["bitfinex","SOLUSD",1759817815657,4.29534813,232.81,232.71,34.41711439]
["bitfinex","SOLUSD",1759817816155,4.29534813,232.81,232.71,55.21711439]
["bitfinex","SOLUSD",1759817816758,10.87647521,232.83,232.71,65.96009922]
["bitfinex","SOLUSD",1759817816961,0.68,232.81,232.71,65.96009922]
["bitfinex","SOLUSD",1759817817563,15.03178147,232.84,232.71,65.96009922]
["bitfinex","SOLUSD",1759817817765,2.24103395,232.8,232.71,55.21711439]
["bitfinex","SOLUSD",1759817817956,2.92103395,232.8,232.71,55.21711439]
["bitfinex","SOLUSD",1759817818156,0.68,232.8,232.71,55.21711439]
["bitfinex","SOLUSD",1759817818372,2.92104771,232.8,232.71,55.21711439]
["bitfinex","SOLUSD",1759817818964,4.29571716,232.79,232.71,55.21711439]
["bitfinex","SOLUSD",1759817820171,0.68,232.78,232.71,55.21711439]
["bitfinex","SOLUSD",1759817820381,4.29571716,232.79,232.71,55.21711439]
["bitfinex","SOLUSD",1759817820571,0.68,232.78,232.71,55.21711439]
["bitfinex","SOLUSD",1759817820886,4.29571716,232.79,232.71,55.21711439]
["bitfinex","SOLUSD",1759817820887,0.68,232.77,232.71,50.92]
["bitfinex","SOLUSD",1759817822203,4.29627083,232.76,232.71,50.92]
["bitfinex","SOLUSD",1759817822549,4.99627083,232.76,232.71,50.92]
["bitfinex","SOLUSD",1759817824279,4.29608626,232.77,232.71,50.92]
["bitfinex","SOLUSD",1759817825977,4.99595047,232.78,232.71,55.21718165]
["bitfinex","SOLUSD",1759817826966,6.53675613,232.8,232.71,55.21718165]
["bitfinex","SOLUSD",1759817827177,2.24104771,232.8,232.71,55.21718165]
["bitfinex","SOLUSD",1759817827364,0.7,232.79,232.71,55.21718165]
["bitfinex","SOLUSD",1759817827762,2.24104771,232.8,232.71,65.96016648]
["bitfinex","SOLUSD",1759817828871,6.53659998,232.8,232.71,55.21718165]
["bitfinex","SOLUSD",1759817829179,0.7,232.79,232.71,55.21718165]
["bitfinex","SOLUSD",1759817829660,0.7,232.79,232.71,50.92]
["bitfinex","SOLUSD",1759817829976,0.7,232.78,232.71,50.92]
["bitfinex","SOLUSD",1759817830387,4.29608626,232.77,232.71,50.92]
["bitfinex","SOLUSD",1759817831170,4.99608626,232.77,232.71,55.21715262]
["bitfinex","SOLUSD",1759817832563,4.99608626,232.77,232.71,50.92]
["bitfinex","SOLUSD",1759817833068,4.99608626,232.77,232.71,55.21717696]
["bitfinex","SOLUSD",1759817833979,4.29587941,232.79,232.71,55.21717696]
["bitfinex","SOLUSD",1759817834676,4.99587941,232.79,232.71,55.21717696]
["bitfinex","SOLUSD",1759817835872,0.7,232.79,232.71,55.21717696]
["bitfinex","SOLUSD",1759817836067,4.99574433,232.79,232.71,55.21717696]
["bitfinex","SOLUSD",1759817838799,4.29574433,232.79,232.71,55.21717696]
["bitfinex","SOLUSD",1759817838987,0.7,232.78,232.71,55.21717696]
["bitfinex","SOLUSD",1759817839484,0.7,232.78,232.72,30.14]
["bitfinex","SOLUSD",1759817840283,4.99604053,232.78,232.72,34.43697269]
["bitfinex","SOLUSD",1759817843785,0.7,232.77,232.72,30.14]
["bitfinex","SOLUSD",1759817843998,0.7,232.76,232.72,30.14]
["bitfinex","SOLUSD",1759817845199,4.29645542,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817845393,0.7,232.74,232.73,30.14]
["bitfinex","SOLUSD",1759817846798,4.29645542,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759817847005,4.99645542,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759817847884,10.73975427,232.78,232.73,30.14]
["bitfinex","SOLUSD",1759817847885,0.7,232.77,232.73,30.14]
["bitfinex","SOLUSD",1759817848681,2.94127209,232.77,232.73,30.14]
["bitfinex","SOLUSD",1759817848880,0.7,232.76,232.73,30.14]
["bitfinex","SOLUSD",1759817849094,2.24127209,232.77,232.73,30.14]
["bitfinex","SOLUSD",1759817849095,0.7,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759817850285,4.29643173,232.76,232.73,30.14]
["bitfinex","SOLUSD",1759817852404,2.24127209,232.77,232.73,30.14]
["bitfinex","SOLUSD",1759817854002,0.72,232.76,232.73,30.14]
["bitfinex","SOLUSD",1759817854399,6.53746305,232.77,232.73,30.14]
["bitfinex","SOLUSD",1759817854704,0.72,232.76,232.73,30.14]
["bitfinex","SOLUSD",1759817855112,0.72,232.75,232.67,20.9]
["bitfinex","SOLUSD",1759817855281,0.72,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817855888,0.72,232.74,232.67,0.1]
["bitfinex","SOLUSD",1759817856094,0.72,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817856340,0.72,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817856513,0.72,232.73,232.67,0.1]
["bitfinex","SOLUSD",1759817856514,4.29719393,232.71,232.67,0.1]
["bitfinex","SOLUSD",1759817856690,0.72,232.7,232.69,30.14]
["bitfinex","SOLUSD",1759817859093,10.87647521,232.76,232.69,30.14]
["bitfinex","SOLUSD",1759817859304,0.67,232.75,232.69,30.14]
["bitfinex","SOLUSD",1759817859698,0.67,232.74,232.69,30.14]
["bitfinex","SOLUSD",1759817859911,0.67,232.73,232.69,30.14]
["bitfinex","SOLUSD",1759817860114,0.67,232.72,232.69,30.14]
["bitfinex","SOLUSD",1759817860723,0.67,232.71,232.69,30.14]
["bitfinex","SOLUSD",1759817860895,0.67,232.73,232.69,30.14]
["bitfinex","SOLUSD",1759817861094,4.29645542,232.75,232.69,30.14]
["bitfinex","SOLUSD",1759817861323,27.33746261,232.77,232.69,30.14]
["bitfinex","SOLUSD",1759817861522,2.24127209,232.77,232.69,34.43753236]
["bitfinex","SOLUSD",1759817865919,0.67,232.76,232.7,30.14]
["bitfinex","SOLUSD",1759817866095,0.67,232.75,232.7,30.14]
["bitfinex","SOLUSD",1759817866299,0.67,232.74,232.7,30.14]
["bitfinex","SOLUSD",1759817866548,0.67,232.73,232.7,30.14]
["bitfinex","SOLUSD",1759817867598,0.67,232.72,232.67,0.1]
["bitfinex","SOLUSD",1759817867798,4.29645542,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817868024,0.67,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817868209,0.67,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817868512,4.29645542,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817868513,0.67,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817870107,0.67,232.74,232.68,34.43769187]
["bitfinex","SOLUSD",1759817870401,4.96665929,232.74,232.68,34.43769187]
["bitfinex","SOLUSD",1759817871506,4.96665929,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817872807,0.67,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817873207,0.67,232.73,232.68,34.43774056]
["bitfinex","SOLUSD",1759817874017,0.67,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817875031,4.29645542,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817875235,0.67,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817875411,4.96682464,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817876732,4.29645542,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817876939,0.67,232.73,232.68,34.43771871]
["bitfinex","SOLUSD",1759817877738,0.67,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817878228,4.96627922,232.76,232.68,34.43769116]
["bitfinex","SOLUSD",1759817879333,0.67,232.75,232.68,34.43769116]
["bitfinex","SOLUSD",1759817880341,4.96654188,232.75,232.68,34.43769116]
["bitfinex","SOLUSD",1759817880735,4.96654188,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817880929,4.29654188,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817881142,0.67,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817881719,4.29654188,232.75,232.68,30.14]
["bitfinex","SOLUSD",1759817881924,0.68,232.73,232.67,0.1]
["bitfinex","SOLUSD",1759817882128,0.68,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817882337,0.68,232.72,232.68,30.14]
["bitfinex","SOLUSD",1759817883641,4.29713934,232.72,232.68,30.14]
["bitfinex","SOLUSD",1759817883830,0.68,232.71,232.68,30.14]
["bitfinex","SOLUSD",1759817884216,4.29713934,232.72,232.67,0.1]
["bitfinex","SOLUSD",1759817884539,0.68,232.71,232.68,30.14]
["bitfinex","SOLUSD",1759817886447,0.68,232.7,232.68,30.14]
["bitfinex","SOLUSD",1759817887535,25.91471529,232.74,232.68,30.14]
["bitfinex","SOLUSD",1759817887846,0.68,232.72,232.68,30.14]
["bitfinex","SOLUSD",1759817888035,4.29737859,232.7,232.68,30.14]
["bitfinex","SOLUSD",1759817888233,4.97737859,232.7,232.68,30.14]
["bitfinex","SOLUSD",1759817889450,4.97682464,232.73,232.68,30.14]
["bitfinex","SOLUSD",1759817889643,0.68,232.72,232.68,30.14]
["bitfinex","SOLUSD",1759817889842,0.68,232.71,232.68,30.14]
["bitfinex","SOLUSD",1759817890047,0.68,232.7,232.68,30.14]
["bitfinex","SOLUSD",1759817890223,0.68,232.69,232.68,30.14]
["bitfinex","SOLUSD",1759817890623,0.68,232.69,232.67,0.1]
["bitfinex","SOLUSD",1759817890847,0.68,232.69,232.68,30.14]
["bitfinex","SOLUSD",1759817891430,4.97756328,232.69,232.68,30.14]
["bitfinex","SOLUSD",1759817896647,4.97756328,232.69,232.67,0.1]
["bitfinex","SOLUSD",1759817896948,0.68,232.69,232.68,30.12]
["bitfinex","SOLUSD",1759817897648,10.87647521,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759817897850,32.35647521,232.68,232.67,30.22]
["bitfinex","SOLUSD",1759817898752,36.65422319,232.68,232.67,30.22]
["bitfinex","SOLUSD",1759817899152,15.85422319,232.68,232.67,30.22]
["bitfinex","SOLUSD",1759817900248,0.68,232.68,232.6,33.48]
["bitfinex","SOLUSD",1759817900554,13.5342668,232.62,232.61,30.2]
["bitfinex","SOLUSD",1759817900743,14.2142668,232.62,232.61,30.2]
["bitfinex","SOLUSD",1759817900942,18.5131233,232.62,232.61,30.2]
["bitfinex","SOLUSD",1759817901142,10.87647521,232.62,232.61,30.3]
["bitfinex","SOLUSD",1759817901343,4.97741252,232.7,232.61,30.3]
["bitfinex","SOLUSD",1759817901550,11.55647521,232.71,232.62,4.3988565]
["bitfinex","SOLUSD",1759817901761,11.55647521,232.71,232.63,0.1]
["bitfinex","SOLUSD",1759817901762,0.68,232.71,232.63,0.1]
["bitfinex","SOLUSD",1759817903053,0.68,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1759817903555,15.85329132,232.74,232.65,0.1]
["bitfinex","SOLUSD",1759817903759,15.85329132,232.74,232.66,30.28]
["bitfinex","SOLUSD",1759817904457,0.68,232.74,232.67,0.1]
["bitfinex","SOLUSD",1759817905044,0.68,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1759817905760,0.68,232.74,232.66,30.28]
["bitfinex","SOLUSD",1759817906351,0.68,232.74,232.66,34.57809164]
["bitfinex","SOLUSD",1759817906559,2.24167161,232.75,232.67,0.1]
["bitfinex","SOLUSD",1759817907065,2.92167161,232.75,232.67,0.1]
["bitfinex","SOLUSD",1759817907363,7.21814295,232.75,232.68,4.29774798]
["bitfinex","SOLUSD",1759817907761,0.68,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1759817909241,2.24167161,232.75,232.68,4.39774798]
["bitfinex","SOLUSD",1759817909442,6.53813268,232.75,232.68,4.29774798]
["bitfinex","SOLUSD",1759817909661,0.68,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1759817909845,0.68,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759817910247,0.68,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759817912197,2.92167161,232.75,232.67,4.39793269]
["bitfinex","SOLUSD",1759817912470,0.68,232.74,232.67,4.39793269]
["bitfinex","SOLUSD",1759817913462,2.24167161,232.75,232.68,0.1]
["bitfinex","SOLUSD",1759817913667,0.68,232.77,232.69,4.29756328]
["bitfinex","SOLUSD",1759817913869,0.68,232.77,232.69,4.39756328]
["bitfinex","SOLUSD",1759817914186,4.29604001,232.78,232.69,4.39756328]
["bitfinex","SOLUSD",1759817914384,0.68,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1759817915057,0.68,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759817915263,10.87647521,232.71,232.61,4.8036285]
["bitfinex","SOLUSD",1759817915461,10.87647521,232.71,232.62,30.26]
["bitfinex","SOLUSD",1759817915462,10.87647521,232.69,232.62,30.26]
["bitfinex","SOLUSD",1759817915678,0.68,232.68,232.62,30.26]
["bitfinex","SOLUSD",1759817915865,0.68,232.67,232.62,30.26]
["bitfinex","SOLUSD",1759817916062,0.68,232.66,232.62,30.26]
["bitfinex","SOLUSD",1759817916270,0.68,232.65,232.62,30.26]
["bitfinex","SOLUSD",1759817916482,0.68,232.68,232.62,30.26]
["bitfinex","SOLUSD",1759817916782,0.68,232.68,232.62,34.55878221]
["bitfinex","SOLUSD",1759817916977,4.97775353,232.68,232.62,34.55878221]
["bitfinex","SOLUSD",1759817917179,2.24136769,232.8,232.63,0.1]
["bitfinex","SOLUSD",1759817917481,11.58647521,232.79,232.65,20.8]
["bitfinex","SOLUSD",1759817917684,0.71,232.78,232.66,0.1]
["bitfinex","SOLUSD",1759817917883,0.71,232.78,232.67,30.28]
["bitfinex","SOLUSD",1759817918080,10.87647521,232.76,232.67,30.28]
["bitfinex","SOLUSD",1759817918266,0.71,232.75,232.67,34.57780595]
["bitfinex","SOLUSD",1759817918475,0.71,232.74,232.67,34.57780595]
["bitfinex","SOLUSD",1759817918983,4.29645542,232.75,232.67,30.28]
["bitfinex","SOLUSD",1759817919194,0.71,232.73,232.67,30.28]
["bitfinex","SOLUSD",1759817919877,0.71,232.72,232.68,30.26]
["bitfinex","SOLUSD",1759817920058,0.71,232.71,232.68,30.26]
["bitfinex","SOLUSD",1759817920262,0.71,232.7,232.68,30.26]
["bitfinex","SOLUSD",1759817921486,0.71,232.73,232.68,30.26]
["bitfinex","SOLUSD",1759817921668,0.71,232.73,232.68,34.55774369]
["bitfinex","SOLUSD",1759817922072,0.71,232.72,232.68,30.26]
["bitfinex","SOLUSD",1759817923785,4.29671927,232.74,232.68,34.55773044]
["bitfinex","SOLUSD",1759817923990,4.2964252,232.76,232.69,0.1]
["bitfinex","SOLUSD",1759817924483,0.71,232.77,232.69,0.1]
["bitfinex","SOLUSD",1759817925773,5.00611446,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759817928172,5.00609486,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759817928896,5.00609486,232.77,232.7,4.39737859]
["bitfinex","SOLUSD",1759817931279,4.29609486,232.77,232.69,4.29756328]
["bitfinex","SOLUSD",1759817931497,0.71,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1759817932314,5.00636658,232.76,232.69,4.29756328]
["bitfinex","SOLUSD",1759817932619,5.00636658,232.76,232.7,30.22]
["bitfinex","SOLUSD",1759817934719,5.00636658,232.76,232.7,34.51732725]
["bitfinex","SOLUSD",1759817936213,5.00636658,232.76,232.71,30.2]
["bitfinex","SOLUSD",1759817936417,0.71,232.75,232.71,30.2]
["bitfinex","SOLUSD",1759817937817,0.48328506,232.75,232.71,30.2]
["bitfinex","SOLUSD",1759817940215,0.71,232.78,232.72,0.33]
["bitfinex","SOLUSD",1759817940423,15.17219237,232.79,232.72,0.33]
["bitfinex","SOLUSD",1759817940602,0.71,232.78,232.71,34.49718346]
["bitfinex","SOLUSD",1759817940804,0.71,232.77,232.71,34.49718346]
["bitfinex","SOLUSD",1759817940999,0.71,232.76,232.71,30.2]
["bitfinex","SOLUSD",1759817941199,0.68,232.75,232.71,30.2]
["bitfinex","SOLUSD",1759817941394,0.68,232.74,232.71,30.2]
["bitfinex","SOLUSD",1759817942321,4.97571716,232.79,232.72,0.33]
["bitfinex","SOLUSD",1759817942519,4.97571716,232.79,232.71,34.4971872]
["bitfinex","SOLUSD",1759817942723,0.68,232.78,232.71,34.4971872]
["bitfinex","SOLUSD",1759817943107,0.68,232.77,232.71,30.2]
["bitfinex","SOLUSD",1759817943726,0.68,232.77,232.71,34.49710404]
["bitfinex","SOLUSD",1759817944417,7.21743332,232.77,232.71,34.49710404]
["bitfinex","SOLUSD",1759817949519,0.68,232.76,232.71,30.2]
["bitfinex","SOLUSD",1759817950034,0.68,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817950218,0.68,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817950419,0.68,232.73,232.72,30.14]
["bitfinex","SOLUSD",1759817951731,4.97682464,232.73,232.72,30.14]
["bitfinex","SOLUSD",1759817952242,4.97641004,232.76,232.72,30.14]
["bitfinex","SOLUSD",1759817952525,0.68,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817952826,0.68,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817954516,4.29650536,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817954734,4.97650536,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817955528,2.24126931,232.77,232.73,0.33]
["bitfinex","SOLUSD",1759817956311,2.24126931,232.77,232.72,34.43699409]
["bitfinex","SOLUSD",1759817956512,2.24126931,232.77,232.72,34.76699409]
["bitfinex","SOLUSD",1759817957237,2.92126931,232.77,232.72,34.43699409]
["bitfinex","SOLUSD",1759817957412,2.92126931,232.77,232.72,34.76699409]
["bitfinex","SOLUSD",1759817957639,2.24126931,232.77,232.72,34.76699409]
["bitfinex","SOLUSD",1759817958032,2.24126931,232.77,232.73,4.62678016]
["bitfinex","SOLUSD",1759817958333,4.29569799,232.8,232.74,0.33]
["bitfinex","SOLUSD",1759817958526,6.53683244,232.8,232.74,0.33]
["bitfinex","SOLUSD",1759817959338,7.21683244,232.8,232.74,0.33]
["bitfinex","SOLUSD",1759817959633,6.53683244,232.8,232.74,4.62653156]
["bitfinex","SOLUSD",1759817963538,0.68,232.85,232.75,0.33]
["bitfinex","SOLUSD",1759817963740,0.68,232.85,232.75,21.13]
["bitfinex","SOLUSD",1759817963939,0.68,232.85,232.76,0.33]
["bitfinex","SOLUSD",1759817964245,0.68,232.85,232.77,30.14]
["bitfinex","SOLUSD",1759817964428,0.68,232.85,232.78,0.33]
["bitfinex","SOLUSD",1759817965734,4.2947947,232.84,232.78,4.62585094]
["bitfinex","SOLUSD",1759817966116,4.2947947,232.84,232.77,30.14]
["bitfinex","SOLUSD",1759817966335,0.68,232.83,232.77,34.43607861]
["bitfinex","SOLUSD",1759817967146,0.68,232.83,232.77,34.76607861]
["bitfinex","SOLUSD",1759817967320,4.29461026,232.85,232.77,34.76607861]
["bitfinex","SOLUSD",1759817967521,0.68,232.84,232.77,34.76607861]
["bitfinex","SOLUSD",1759817968324,4.29461026,232.85,232.77,34.76607861]
["bitfinex","SOLUSD",1759817968532,4.97461026,232.85,232.78,4.62574314]
["bitfinex","SOLUSD",1759817969449,0.68,232.84,232.78,4.62574314]
["bitfinex","SOLUSD",1759817969752,0.68,232.84,232.78,4.29574314]
["bitfinex","SOLUSD",1759817970552,0.68,232.84,232.78,4.62574314]
["bitfinex","SOLUSD",1759817971228,0.69,232.83,232.78,4.29574314]
["bitfinex","SOLUSD",1759817971526,4.29534813,232.81,232.71,15.87643277]
["bitfinex","SOLUSD",1759817971728,4.29534813,232.81,232.72,34.43700928]
["bitfinex","SOLUSD",1759817971729,0.69,232.8,232.72,34.43700928]
["bitfinex","SOLUSD",1759817972330,0.69,232.79,232.72,30.14]
["bitfinex","SOLUSD",1759817972663,0.69,232.78,232.72,30.14]
["bitfinex","SOLUSD",1759817973626,4.98600094,232.78,232.72,30.14]
["bitfinex","SOLUSD",1759817974241,0.69,232.77,232.72,30.14]
["bitfinex","SOLUSD",1759817974422,0.69,232.76,232.72,30.14]
["bitfinex","SOLUSD",1759817974619,0.69,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817974933,0.69,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817975944,4.98665081,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817978734,0.69,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817979853,4.2966407,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817980046,4.9766407,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817982542,0.68,232.73,232.72,30.14]
["bitfinex","SOLUSD",1759817983432,4.29664002,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817983644,4.97664002,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817983849,4.29608626,232.77,232.72,30.14]
["bitfinex","SOLUSD",1759817984047,0.68,232.76,232.72,30.14]
["bitfinex","SOLUSD",1759817984438,0.68,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817985150,4.29658575,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817985355,0.68,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817985753,4.29658575,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817985944,0.68,232.74,232.72,30.14]
["bitfinex","SOLUSD",1759817986356,0.68,232.79,232.72,30.14]
["bitfinex","SOLUSD",1759817986556,0.68,232.79,232.73,0.33]
["bitfinex","SOLUSD",1759817987159,4.2959017,232.78,232.73,0.33]
["bitfinex","SOLUSD",1759817987346,4.9759017,232.78,232.73,0.33]
["bitfinex","SOLUSD",1759817988442,0.68,232.77,232.72,30.14]
["bitfinex","SOLUSD",1759817988649,0.68,232.76,232.72,30.14]
["bitfinex","SOLUSD",1759817988851,0.68,232.75,232.72,30.14]
["bitfinex","SOLUSD",1759817989038,4.97664002,232.74,232.73,30.14]
["bitfinex","SOLUSD",1759817993361,4.29664002,232.74,232.73,30.14]
["bitfinex","SOLUSD",1759817993551,4.97664002,232.74,232.73,30.14]
["bitfinex","SOLUSD",1759817999068,4.29664002,232.74,232.73,30.14]
["bitfinex","SOLUSD",1759818000466,2.24153491,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759818000665,6.53806215,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759818000872,7.21806215,232.75,232.73,30.14]
["bitfinex","SOLUSD",1759818001075,0.68,232.83,232.74,4.62664002]
["bitfinex","SOLUSD",1759818001266,0.68,232.83,232.75,0.33]
["bitfinex","SOLUSD",1759818001468,2.24089079,232.84,232.75,0.33]
["bitfinex","SOLUSD",1759818001665,2.24089079,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759818001987,4.29442583,232.86,232.78,30.47]
["bitfinex","SOLUSD",1759818002287,4.96442583,232.86,232.79,0.33]
["bitfinex","SOLUSD",1759818002969,0.67,232.86,232.79,0.33]
["bitfinex","SOLUSD",1759818003203,4.96447219,232.86,232.79,4.62553426]
["bitfinex","SOLUSD",1759818003872,7.20475778,232.88,232.8,0.33]
["bitfinex","SOLUSD",1759818004990,7.20475778,232.88,232.8,4.62551484]
["bitfinex","SOLUSD",1759818006572,0.67,232.87,232.78,55.2357582]
["bitfinex","SOLUSD",1759818006878,0.67,232.87,232.79,30.12]
["bitfinex","SOLUSD",1759818007052,0.67,232.86,232.79,30.12]
["bitfinex","SOLUSD",1759818007257,6.53475778,232.88,232.79,30.12]
["bitfinex","SOLUSD",1759818007564,0.67,232.87,232.79,30.12]
["bitfinex","SOLUSD",1759818007777,0.67,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759818008759,2.65672911,232.84,232.74,0.33]
["bitfinex","SOLUSD",1759818008963,2.65672911,232.84,232.75,30.12]
["bitfinex","SOLUSD",1759818009174,0.67,232.83,232.75,30.12]
["bitfinex","SOLUSD",1759818009475,0.67,232.82,232.75,30.12]
["bitfinex","SOLUSD",1759818009680,23.45672911,232.84,232.75,30.12]
["bitfinex","SOLUSD",1759818009681,0.67,232.81,232.75,30.12]
["bitfinex","SOLUSD",1759818010380,4.96552581,232.81,232.75,30.12]
["bitfinex","SOLUSD",1759818011083,4.29498452,232.83,232.76,0.33]
["bitfinex","SOLUSD",1759818011279,4.96479593,232.84,232.76,0.33]
["bitfinex","SOLUSD",1759818012285,7.62152504,232.84,232.75,34.41642522]
["bitfinex","SOLUSD",1759818012479,0.67,232.83,232.75,34.41642522]
["bitfinex","SOLUSD",1759818012693,0.67,232.82,232.75,34.41642522]
["bitfinex","SOLUSD",1759818012884,0.67,232.82,232.75,34.74642522]
["bitfinex","SOLUSD",1759818013762,4.295158,232.83,232.75,34.74642522]
["bitfinex","SOLUSD",1759818013966,4.96476685,232.85,232.76,0.33]
["bitfinex","SOLUSD",1759818014175,0.67,232.85,232.76,0.33]
["bitfinex","SOLUSD",1759818014897,4.96462643,232.85,232.76,0.33]
["bitfinex","SOLUSD",1759818015670,4.96462643,232.85,232.76,4.62609439]
["bitfinex","SOLUSD",1759818015866,0.67,232.84,232.76,4.62609439]
["bitfinex","SOLUSD",1759818016067,4.29442342,232.87,232.77,0.33]
["bitfinex","SOLUSD",1759818016272,4.96442342,232.87,232.77,0.33]
["bitfinex","SOLUSD",1759818016469,0.67,232.87,232.8,20.8]
["bitfinex","SOLUSD",1759818016682,0.67,232.87,232.81,30.12]
["bitfinex","SOLUSD",1759818016988,20.8,232.84,232.73,4.8036285]
["bitfinex","SOLUSD",1759818017187,2.65672911,232.82,232.72,0.33]
["bitfinex","SOLUSD",1759818017389,2.65672911,232.82,232.7,21.99447821]
["bitfinex","SOLUSD",1759818017390,0.67,232.81,232.74,30.12]
["bitfinex","SOLUSD",1759818017592,3.32672911,232.8,232.74,30.12]
["bitfinex","SOLUSD",1759818017779,4.96571716,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759818017985,0.67,232.78,232.74,30.12]
["bitfinex","SOLUSD",1759818018282,0.67,232.77,232.74,30.12]
["bitfinex","SOLUSD",1759818018484,4.29571716,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759818018675,0.67,232.78,232.74,30.12]
["bitfinex","SOLUSD",1759818018875,0.67,232.8,232.74,30.12]
["bitfinex","SOLUSD",1759818020672,0.67,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759818020999,0.67,232.78,232.74,30.12]
["bitfinex","SOLUSD",1759818021299,3.32672911,232.77,232.67,0.33]
["bitfinex","SOLUSD",1759818021591,3.32672911,232.77,232.68,30.16]
["bitfinex","SOLUSD",1759818021797,0.67,232.76,232.68,30.16]
["bitfinex","SOLUSD",1759818021971,0.67,232.75,232.68,30.16]
["bitfinex","SOLUSD",1759818022174,4.29664002,232.74,232.68,30.16]
["bitfinex","SOLUSD",1759818022693,20.8,232.8,232.68,30.16]
["bitfinex","SOLUSD",1759818022694,0.67,232.79,232.69,0.33]
["bitfinex","SOLUSD",1759818023876,4.96590122,232.79,232.69,4.62741258]
["bitfinex","SOLUSD",1759818024078,3.32672911,232.78,232.68,30.16]
["bitfinex","SOLUSD",1759818024292,3.32672911,232.77,232.68,30.16]
["bitfinex","SOLUSD",1759818024489,0.67,232.76,232.68,20.8]
["bitfinex","SOLUSD",1759818024688,0.67,232.76,232.69,30.14]
["bitfinex","SOLUSD",1759818025003,0.67,232.75,232.69,30.14]
["bitfinex","SOLUSD",1759818025297,0.67,232.74,232.69,30.14]
["bitfinex","SOLUSD",1759818025499,0.67,232.73,232.69,30.14]
["bitfinex","SOLUSD",1759818025703,0.67,232.72,232.69,30.14]
["bitfinex","SOLUSD",1759818026178,4.96656603,232.75,232.69,30.14]
["bitfinex","SOLUSD",1759818026898,0.67,232.75,232.69,34.43755418]
["bitfinex","SOLUSD",1759818027472,4.2959017,232.78,232.69,34.43755418]
["bitfinex","SOLUSD",1759818027778,0.67,232.78,232.7,0.33]
["bitfinex","SOLUSD",1759818028088,4.29608626,232.77,232.7,4.62734372]
["bitfinex","SOLUSD",1759818028286,4.96608626,232.77,232.7,4.62734372]
["bitfinex","SOLUSD",1759818029289,0.67,232.76,232.7,4.29734372]
["bitfinex","SOLUSD",1759818030783,4.96635032,232.76,232.7,4.29734372]
["bitfinex","SOLUSD",1759818032295,5.00590411,232.78,232.71,0.33]
["bitfinex","SOLUSD",1759818032501,0.71,232.78,232.71,0.33]
["bitfinex","SOLUSD",1759818032794,2.24126382,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759818033001,0.71,232.81,232.74,30.45]
["bitfinex","SOLUSD",1759818033816,5.0053506,232.81,232.74,30.45]
["bitfinex","SOLUSD",1759818034188,0.71,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759818034418,7.24609469,232.83,232.75,4.62645542]
["bitfinex","SOLUSD",1759818035292,0.71,232.82,232.75,4.62645542]
["bitfinex","SOLUSD",1759818035883,2.95093441,232.83,232.76,0.33]
["bitfinex","SOLUSD",1759818036104,0.71,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1759818036402,0.71,232.82,232.77,4.62608626]
["bitfinex","SOLUSD",1759818037003,0.71,232.82,232.75,4.62631631]
["bitfinex","SOLUSD",1759818037209,5.00520603,232.82,232.75,4.62631631]
["bitfinex","SOLUSD",1759818038083,0.71,232.82,232.75,4.62631631]
["bitfinex","SOLUSD",1759818039605,6.53591398,232.83,232.76,0.33]
["bitfinex","SOLUSD",1759818040393,7.19591398,232.83,232.76,0.33]
["bitfinex","SOLUSD",1759818042099,7.19591398,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759818042406,0.66,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1759818042603,0.66,232.81,232.77,4.29608626]
["bitfinex","SOLUSD",1759818042904,6.53591398,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759818043090,0.66,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1759818043294,0.66,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759818045389,2.24093441,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759818045596,0.66,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759818045813,2.24093441,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759818045996,0.66,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759818047009,0.66,232.8,232.75,4.29645542]
["bitfinex","SOLUSD",1759818047216,0.66,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759818047695,0.66,232.78,232.74,30.12]
["bitfinex","SOLUSD",1759818047897,0.66,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759818048108,17.27340281,232.83,232.72,0.33]
["bitfinex","SOLUSD",1759818048109,0.66,232.77,232.74,30.12]
["bitfinex","SOLUSD",1759818048308,0.66,232.76,232.74,30.12]
["bitfinex","SOLUSD",1759818048907,0.66,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818050296,4.29608496,232.78,232.74,30.12]
["bitfinex","SOLUSD",1759818050511,0.66,232.77,232.74,30.12]
["bitfinex","SOLUSD",1759818050715,0.66,232.76,232.74,30.12]
["bitfinex","SOLUSD",1759818051407,0.66,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818053821,4.95645542,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818063525,7.19795145,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818069942,8.8972016,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818070252,19.77367681,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818071445,18.07442666,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818071628,19.77367681,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818073519,6.53795145,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818074527,7.19795145,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818080557,8.8972016,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818080848,19.77367681,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818082843,18.07442666,232.75,232.74,30.12]
["bitfinex","SOLUSD",1759818083853,20.8,232.72,232.71,30.12]
["bitfinex","SOLUSD",1759818084562,25.09700928,232.72,232.71,30.12]
["bitfinex","SOLUSD",1759818085429,25.09700928,232.72,232.67,0.33]
["bitfinex","SOLUSD",1759818085430,10.87647521,232.71,232.62,33.81]
["bitfinex","SOLUSD",1759818085626,1.69925015,232.67,232.63,30.12]
["bitfinex","SOLUSD",1759818085832,0.66,232.66,232.63,30.12]
["bitfinex","SOLUSD",1759818086057,1.69925015,232.67,232.63,30.12]
["bitfinex","SOLUSD",1759818086253,10.87647521,232.71,232.63,30.12]
["bitfinex","SOLUSD",1759818086455,10.87647521,232.69,232.63,30.12]
["bitfinex","SOLUSD",1759818086637,15.04211793,232.68,232.63,30.12]
["bitfinex","SOLUSD",1759818086835,15.70211793,232.68,232.63,30.12]
["bitfinex","SOLUSD",1759818087040,16.74136808,232.68,232.63,30.45]
["bitfinex","SOLUSD",1759818087242,17.40136808,232.68,232.63,30.45]
["bitfinex","SOLUSD",1759818087532,13.23572536,232.67,232.63,30.12]
["bitfinex","SOLUSD",1759818087732,2.35925015,232.66,232.63,30.12]
["bitfinex","SOLUSD",1759818088255,0.66,232.65,232.63,30.12]
["bitfinex","SOLUSD",1759818088437,0.66,232.65,232.61,28.72454667]
["bitfinex","SOLUSD",1759818088643,15.04211793,232.68,232.53,5.4936285]
["bitfinex","SOLUSD",1759818088644,12.57572536,232.62,232.53,5.4936285]
["bitfinex","SOLUSD",1759818088864,15.17514692,232.63,232.5,40.78544276]
["bitfinex","SOLUSD",1759818088865,10.87647521,232.59,232.52,0.69]
["bitfinex","SOLUSD",1759818089083,1.69925015,232.56,232.53,30.12]
["bitfinex","SOLUSD",1759818089272,1.69925015,232.57,232.53,30.81]
["bitfinex","SOLUSD",1759818089689,1.69925015,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818090374,13.23572536,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818090765,17.53587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818091475,16.87587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818091880,17.54587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818092263,15.84662571,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818092456,17.54587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818092655,15.84662571,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818092855,17.54587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818093064,11.54647521,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818093266,13.24572536,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818093582,11.54647521,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818093760,13.24572536,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818093956,17.54587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818094157,15.84662571,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818094465,17.54587586,232.55,232.54,30.12]
["bitfinex","SOLUSD",1759818097156,31.67647521,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759818097385,33.37572536,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759818097562,34.03572536,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759818098785,38.33643067,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759818098987,38.33643067,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759818101870,37.67643067,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759818103082,39.30054581,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759818103285,1.39999999,232.47,232.43,12.91294522]
["bitfinex","SOLUSD",1759818103466,1.39999999,232.47,232.41,4.30259768]
["bitfinex","SOLUSD",1759818103671,1.39999999,232.47,232.42,12.91294522]
["bitfinex","SOLUSD",1759818104586,1.39999999,232.47,232.43,30.14]
["bitfinex","SOLUSD",1759818104881,1.39999999,232.47,232.43,34.44236441]
["bitfinex","SOLUSD",1759818105265,1.39999999,232.47,232.44,0.35]
["bitfinex","SOLUSD",1759818105464,1.39999999,232.47,232.45,0.35]
["bitfinex","SOLUSD",1759818107078,1.39999999,232.47,232.46,0.35]
["bitfinex","SOLUSD",1759818107808,1.39999999,232.47,232.46,13.26072235]
["bitfinex","SOLUSD",1759818108289,1.39999999,232.47,232.46,17.56253771]
["bitfinex","SOLUSD",1759818108867,4.30071433,232.52,232.46,17.56253771]
["bitfinex","SOLUSD",1759818109388,13.5398405,232.54,232.46,16.16253772]
["bitfinex","SOLUSD",1759818109582,13.5398405,232.54,232.46,4.65181536]
["bitfinex","SOLUSD",1759818109771,10.87647521,232.54,232.47,12.91072235]
["bitfinex","SOLUSD",1759818109977,2.24377759,232.53,232.48,30.14]
["bitfinex","SOLUSD",1759818110376,2.24377759,232.53,232.49,0.35]
["bitfinex","SOLUSD",1759818110689,2.24377759,232.53,232.5,0.35]
["bitfinex","SOLUSD",1759818110993,2.24377759,232.53,232.48,45.66787145]
["bitfinex","SOLUSD",1759818111168,2.24377759,232.53,232.49,0.35]
["bitfinex","SOLUSD",1759818111491,2.24377759,232.53,232.5,0.35]
["bitfinex","SOLUSD",1759818111987,2.24377759,232.53,232.49,4.30120613]
["bitfinex","SOLUSD",1759818112173,2.24377759,232.53,232.5,0.35]
["bitfinex","SOLUSD",1759818112373,2.24377759,232.53,232.51,0.35]
["bitfinex","SOLUSD",1759818112575,25.09993965,232.57,232.51,0.35]
["bitfinex","SOLUSD",1759818112881,2.24347275,232.58,232.52,0.35]
["bitfinex","SOLUSD",1759818113092,2.24347275,232.58,232.53,30.14]
["bitfinex","SOLUSD",1759818113276,10.87647521,232.63,232.54,0.35]
["bitfinex","SOLUSD",1759818113584,2.90292194,232.64,232.54,0.35]
["bitfinex","SOLUSD",1759818114084,2.90292194,232.64,232.55,4.3001505]
["bitfinex","SOLUSD",1759818114283,2.90292194,232.64,232.56,0.35]
["bitfinex","SOLUSD",1759818115194,7.20141487,232.64,232.53,41.01647521]
["bitfinex","SOLUSD",1759818115393,0.66,232.63,232.54,4.65033542]
["bitfinex","SOLUSD",1759818115571,0.66,232.63,232.55,0.35]
["bitfinex","SOLUSD",1759818117290,4.2988565,232.62,232.55,4.30013112]
["bitfinex","SOLUSD",1759818117518,2.66336529,232.59,232.48,0.35]
["bitfinex","SOLUSD",1759818117676,10.87647521,232.6,232.5,12.90850024]
["bitfinex","SOLUSD",1759818117677,2.66336529,232.55,232.5,12.90850024]
["bitfinex","SOLUSD",1759818117878,3.32336529,232.54,232.51,29.78]
["bitfinex","SOLUSD",1759818118072,0.66,232.53,232.52,29.78]
["bitfinex","SOLUSD",1759818118276,0.66,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818119316,4.96052036,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818120615,7.62388565,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818120812,4.96052036,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818121184,4.30052036,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818121380,4.30033542,232.54,232.52,30.18]
["bitfinex","SOLUSD",1759818121679,0.7,232.54,232.52,30.18]
["bitfinex","SOLUSD",1759818122108,10.87647521,232.55,232.52,30.18]
["bitfinex","SOLUSD",1759818122313,0.7,232.54,232.52,30.18]
["bitfinex","SOLUSD",1759818122613,10.87647521,232.55,232.52,30.18]
["bitfinex","SOLUSD",1759818122836,0.7,232.54,232.52,30.18]
["bitfinex","SOLUSD",1759818122994,5.00034746,232.54,232.52,30.18]
["bitfinex","SOLUSD",1759818123193,0.7,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818124685,5.00052036,232.53,232.52,30.18]
["bitfinex","SOLUSD",1759818125283,7.66388565,232.53,232.46,12.91072235]
["bitfinex","SOLUSD",1759818125622,3.36336529,232.52,232.47,30.14]
["bitfinex","SOLUSD",1759818125784,0.7,232.51,232.47,30.14]
["bitfinex","SOLUSD",1759818125985,3.36336529,232.5,232.42,25.45242947]
["bitfinex","SOLUSD",1759818126308,3.36336529,232.5,232.43,30.16]
["bitfinex","SOLUSD",1759818126309,0.7,232.49,232.43,30.16]
["bitfinex","SOLUSD",1759818127414,5.00143317,232.49,232.43,30.16]
["bitfinex","SOLUSD",1759818128823,5.0012733,232.49,232.43,34.46225928]
["bitfinex","SOLUSD",1759818129199,5.0012733,232.49,232.43,30.16]
["bitfinex","SOLUSD",1759818129888,5.0012733,232.49,232.43,34.46236114]
["bitfinex","SOLUSD",1759818130092,4.3012733,232.49,232.43,30.16]
["bitfinex","SOLUSD",1759818130290,2.66336529,232.46,232.37,0.35]
["bitfinex","SOLUSD",1759818130600,0.7,232.45,232.4,30.16]
["bitfinex","SOLUSD",1759818131410,4.30148181,232.48,232.41,0.35]
["bitfinex","SOLUSD",1759818131717,0.7,232.5,232.41,4.65274084]
["bitfinex","SOLUSD",1759818132017,4.3009403,232.51,232.42,0.35]
["bitfinex","SOLUSD",1759818132233,4.3009403,232.51,232.42,11.10062859]
["bitfinex","SOLUSD",1759818132425,4.3009403,232.51,232.43,0.35]
["bitfinex","SOLUSD",1759818132594,4.3009403,232.51,232.44,30.16]
["bitfinex","SOLUSD",1759818133300,4.3009403,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1759818136321,4.3009403,232.51,232.44,30.16]
["bitfinex","SOLUSD",1759818136322,0.7,232.5,232.44,30.16]
["bitfinex","SOLUSD",1759818136614,2.66336529,232.51,232.44,30.16]
["bitfinex","SOLUSD",1759818136804,0.7,232.49,232.44,30.16]
["bitfinex","SOLUSD",1759818136999,0.7,232.48,232.44,30.16]
["bitfinex","SOLUSD",1759818137217,0.7,232.5,232.44,30.51]
["bitfinex","SOLUSD",1759818137842,0.7,232.5,232.44,30.16]
["bitfinex","SOLUSD",1759818138410,4.30126026,232.49,232.44,30.16]
["bitfinex","SOLUSD",1759818138623,5.00126026,232.49,232.44,30.16]
["bitfinex","SOLUSD",1759818139004,0.7,232.48,232.44,30.16]
["bitfinex","SOLUSD",1759818139317,0.7,232.47,232.45,30.14]
["bitfinex","SOLUSD",1759818139516,4.30126026,232.49,232.45,30.14]
["bitfinex","SOLUSD",1759818139994,5.00126026,232.49,232.45,30.14]
["bitfinex","SOLUSD",1759818140708,0.7,232.48,232.45,30.14]
["bitfinex","SOLUSD",1759818141920,4.30126026,232.49,232.45,30.14]
["bitfinex","SOLUSD",1759818142418,7.6644274,232.51,232.45,30.14]
["bitfinex","SOLUSD",1759818142610,7.6644274,232.51,232.45,30.49]
["bitfinex","SOLUSD",1759818143021,7.6644274,232.51,232.45,30.14]
["bitfinex","SOLUSD",1759818143719,2.2437788,232.54,232.46,0.35]
["bitfinex","SOLUSD",1759818143923,2.2437788,232.54,232.46,13.2596112]
["bitfinex","SOLUSD",1759818144221,2.2437788,232.54,232.47,0.35]
["bitfinex","SOLUSD",1759818144600,2.2437788,232.54,232.47,13.2596112]
["bitfinex","SOLUSD",1759818144806,6.54411422,232.54,232.48,4.65144528]
["bitfinex","SOLUSD",1759818145017,6.54411422,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818145436,0.7,232.53,232.5,30.14]
["bitfinex","SOLUSD",1759818145734,13.5398405,232.51,232.46,12.9096112]
["bitfinex","SOLUSD",1759818145909,2.66336529,232.49,232.47,30.14]
["bitfinex","SOLUSD",1759818146226,38.09495278,232.54,232.48,30.14]
["bitfinex","SOLUSD",1759818146227,10.87647521,232.53,232.48,30.14]
["bitfinex","SOLUSD",1759818146413,10.87647521,232.53,232.49,30.14]
["bitfinex","SOLUSD",1759818146613,10.87647521,232.51,232.49,30.14]
["bitfinex","SOLUSD",1759818146821,15.87755047,232.5,232.49,30.14]
["bitfinex","SOLUSD",1759818149524,4.30107526,232.5,232.49,30.14]
["bitfinex","SOLUSD",1759818149710,5.00107526,232.5,232.49,30.14]
["bitfinex","SOLUSD",1759818149909,0.7,232.53,232.49,30.14]
["bitfinex","SOLUSD",1759818150533,6.5441615,232.54,232.5,0.35]
["bitfinex","SOLUSD",1759818150708,6.5441615,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818150709,7.2441615,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818150910,6.5441615,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818151126,6.5441615,232.54,232.5,0.35]
["bitfinex","SOLUSD",1759818151329,6.5441615,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818151523,7.2341615,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818151728,0.69,232.53,232.49,30.14]
["bitfinex","SOLUSD",1759818152859,4.990861,232.52,232.49,30.14]
["bitfinex","SOLUSD",1759818153725,4.300861,232.52,232.49,30.14]
["bitfinex","SOLUSD",1759818154848,2.9337788,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818154849,2.2437788,232.54,232.49,30.14]
["bitfinex","SOLUSD",1759818155020,2.2437788,232.54,232.5,0.35]
["bitfinex","SOLUSD",1759818155718,42.42518764,232.59,232.49,30.14]
["bitfinex","SOLUSD",1759818155719,0.69,232.58,232.51,0.35]
["bitfinex","SOLUSD",1759818155920,0.69,232.6,232.51,0.35]
["bitfinex","SOLUSD",1759818156120,2.93322458,232.6,232.51,13.25738948]
["bitfinex","SOLUSD",1759818156319,2.93322458,232.6,232.52,0.35]
["bitfinex","SOLUSD",1759818156542,2.93322458,232.6,232.53,30.14]
["bitfinex","SOLUSD",1759818156837,15.04858542,232.58,232.54,30.14]
["bitfinex","SOLUSD",1759818157136,15.04858542,232.58,232.44,4.65209167]
["bitfinex","SOLUSD",1759818157137,31.67647521,232.55,232.46,10.87647521]
["bitfinex","SOLUSD",1759818157331,0.66,232.54,232.47,30.16]
["bitfinex","SOLUSD",1759818157533,11.53647521,232.53,232.47,30.16]
["bitfinex","SOLUSD",1759818157940,0.66,232.57,232.48,0.35]
["bitfinex","SOLUSD",1759818158237,0.66,232.57,232.48,13.25794484]
["bitfinex","SOLUSD",1759818158439,0.66,232.57,232.49,0.35]
["bitfinex","SOLUSD",1759818158642,0.66,232.57,232.5,30.22]
["bitfinex","SOLUSD",1759818159029,4.2999656,232.56,232.5,30.22]
["bitfinex","SOLUSD",1759818159225,4.2999656,232.56,232.51,30.22]
["bitfinex","SOLUSD",1759818159432,4.2999656,232.56,232.52,0.35]
["bitfinex","SOLUSD",1759818159739,4.2999656,232.56,232.51,30.22]
["bitfinex","SOLUSD",1759818159945,4.2999656,232.56,232.51,30.57]
["bitfinex","SOLUSD",1759818160547,4.29959583,232.58,232.51,30.57]
["bitfinex","SOLUSD",1759818160744,15.70858542,232.58,232.51,30.57]
["bitfinex","SOLUSD",1759818160939,0.66,232.57,232.51,30.22]
["bitfinex","SOLUSD",1759818161734,0.66,232.56,232.51,30.22]
["bitfinex","SOLUSD",1759818162349,0.66,232.55,232.51,30.22]
["bitfinex","SOLUSD",1759818163038,4.30033542,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759818164028,4.96033542,232.54,232.51,30.22]
["bitfinex","SOLUSD",1759818164228,0.66,232.53,232.51,30.22]
["bitfinex","SOLUSD",1759818164554,0.66,232.52,232.51,30.22]
["bitfinex","SOLUSD",1759818165138,4.96070531,232.52,232.51,30.22]
["bitfinex","SOLUSD",1759818169245,15.83718052,232.52,232.51,30.22]
["bitfinex","SOLUSD",1759818179560,15.83718052,232.52,232.42,21.15]
["bitfinex","SOLUSD",1759818179561,10.87647521,232.51,232.42,21.15]
["bitfinex","SOLUSD",1759818179860,11.53647521,232.51,232.43,30.14]
["bitfinex","SOLUSD",1759818180057,0.66,232.5,232.43,30.14]
["bitfinex","SOLUSD",1759818180759,0.66,232.49,232.43,30.14]
["bitfinex","SOLUSD",1759818180958,0.66,232.48,232.43,30.14]
["bitfinex","SOLUSD",1759818181162,0.66,232.47,232.43,30.14]
["bitfinex","SOLUSD",1759818181456,0.67,232.46,232.43,30.14]
["bitfinex","SOLUSD",1759818181647,4.30200043,232.45,232.43,30.14]
["bitfinex","SOLUSD",1759818182843,4.97200043,232.45,232.43,30.14]
["bitfinex","SOLUSD",1759818183042,0.67,232.44,232.43,30.14]
["bitfinex","SOLUSD",1759818183453,11.54647521,232.44,232.43,30.14]
["bitfinex","SOLUSD",1759818183657,15.84866072,232.44,232.43,30.14]
["bitfinex","SOLUSD",1759818186558,18.09355261,232.44,232.43,30.14]
["bitfinex","SOLUSD",1759818188357,10.87647521,232.43,232.39,30.16]
["bitfinex","SOLUSD",1759818188675,13.74647521,232.43,232.39,30.16]
["bitfinex","SOLUSD",1759818188874,13.07647521,232.43,232.39,30.16]
["bitfinex","SOLUSD",1759818189050,0.67,232.42,232.39,30.16]
["bitfinex","SOLUSD",1759818189564,10.87647521,232.4,232.39,30.16]
["bitfinex","SOLUSD",1759818190181,15.058945,232.42,232.39,30.16]
["bitfinex","SOLUSD",1759818190182,4.30255571,232.42,232.39,30.16]
["bitfinex","SOLUSD",1759818190461,10.87647521,232.41,232.39,30.16]
["bitfinex","SOLUSD",1759818190665,11.54647521,232.41,232.39,30.16]
["bitfinex","SOLUSD",1759818190862,10.87647521,232.41,232.39,30.16]
["bitfinex","SOLUSD",1759818191249,0.67,232.4,232.32,0.35]
["bitfinex","SOLUSD",1759818191470,0.67,232.4,232.21,10.76584501]
["bitfinex","SOLUSD",1759818191471,10.87647521,232.35,232.21,10.76584501]
["bitfinex","SOLUSD",1759818191763,11.54647521,232.35,232.26,0.35]
["bitfinex","SOLUSD",1759818191960,11.54647521,232.35,232.27,30.24]
["bitfinex","SOLUSD",1759818192263,10.87647521,232.35,232.25,20.8]
["bitfinex","SOLUSD",1759818192452,10.87647521,232.35,232.22,20.8]
["bitfinex","SOLUSD",1759818192453,10.87647521,232.27,232.16,33.87]
["bitfinex","SOLUSD",1759818192654,10.87647521,232.25,232.17,30.69]
["bitfinex","SOLUSD",1759818193051,10.87647521,232.21,232.11,0.35]
["bitfinex","SOLUSD",1759818193274,10.87647521,232.17,232.07,3.39606071]
["bitfinex","SOLUSD",1759818193448,20.8,232.14,232.07,3.39606071]
["bitfinex","SOLUSD",1759818193766,11.54647521,232.13,232.03,30.52]
["bitfinex","SOLUSD",1759818193951,20.8,232.1,231.96,15.60203786]
["bitfinex","SOLUSD",1759818194156,20.8,232.1,231.97,0.35]
["bitfinex","SOLUSD",1759818194157,0.67,232.09,231.97,0.35]
["bitfinex","SOLUSD",1759818194347,10.87647521,232.06,231.93,30.54]
["bitfinex","SOLUSD",1759818194552,10.87647521,232.06,231.89,0.35]
["bitfinex","SOLUSD",1759818194553,10.87647521,232.02,231.89,0.35]
["bitfinex","SOLUSD",1759818194862,10.87647521,232.02,231.9,30.66]
["bitfinex","SOLUSD",1759818195047,15.57124729,232.15,231.89,31.02]
["bitfinex","SOLUSD",1759818195048,10.87647521,231.96,231.89,31.02]
["bitfinex","SOLUSD",1759818195246,20.8,231.97,231.89,31.02]
["bitfinex","SOLUSD",1759818195442,4.9808012,231.98,231.79,2.24885088]
["bitfinex","SOLUSD",1759818195642,11.54647521,231.97,231.8,31.08]
["bitfinex","SOLUSD",1759818195846,10.87647521,231.94,231.8,31.08]
["bitfinex","SOLUSD",1759818196070,10.87647521,231.86,231.74,14.47048731]
["bitfinex","SOLUSD",1759818196272,0.67,231.85,231.75,31.61]
["bitfinex","SOLUSD",1759818196449,0.67,231.85,231.7,4.31582675]
["bitfinex","SOLUSD",1759818196450,20.8,231.91,231.7,4.31582675]
["bitfinex","SOLUSD",1759818196658,20.8,231.83,231.71,11.97]
["bitfinex","SOLUSD",1759818196861,0.67,231.82,231.71,11.97]
["bitfinex","SOLUSD",1759818197058,8.95835175,231.98,231.72,11.22647521]
["bitfinex","SOLUSD",1759818197262,0.67,231.97,231.73,11.22647521]
["bitfinex","SOLUSD",1759818197579,0.67,231.97,231.78,4.3144361]
["bitfinex","SOLUSD",1759818197763,0.67,231.97,231.83,20.8]
["bitfinex","SOLUSD",1759818197959,0.67,231.97,231.84,0.35]
["bitfinex","SOLUSD",1759818198159,0.67,231.97,231.85,31.7]
["bitfinex","SOLUSD",1759818198360,0.67,232.0,231.88,20.8]
["bitfinex","SOLUSD",1759818198584,0.67,232.04,231.89,0.35]
["bitfinex","SOLUSD",1759818199478,0.67,232.04,231.9,15.09271237]
["bitfinex","SOLUSD",1759818199660,10.87647521,232.02,231.91,0.35]
["bitfinex","SOLUSD",1759818199865,10.87647521,231.96,231.85,20.8]
["bitfinex","SOLUSD",1759818200061,10.87647521,231.96,231.84,0.35]
["bitfinex","SOLUSD",1759818200062,0.67,231.95,231.87,31.74]
["bitfinex","SOLUSD",1759818200264,10.87647521,231.93,231.87,31.74]
["bitfinex","SOLUSD",1759818200467,0.67,231.92,231.87,31.74]
["bitfinex","SOLUSD",1759818200673,0.67,231.91,231.88,31.82]
["bitfinex","SOLUSD",1759818201060,41.26811837,232.11,231.89,0.35]
["bitfinex","SOLUSD",1759818201061,0.67,231.99,231.89,0.35]
["bitfinex","SOLUSD",1759818201573,0.67,232.02,231.9,4.31220353]
["bitfinex","SOLUSD",1759818201783,0.67,232.06,231.91,21.15]
["bitfinex","SOLUSD",1759818201982,0.67,232.05,231.92,0.35]
["bitfinex","SOLUSD",1759818202189,10.87647521,232.04,231.92,0.35]
["bitfinex","SOLUSD",1759818202365,10.87647521,232.04,231.93,31.9]
["bitfinex","SOLUSD",1759818202556,0.67,232.03,231.93,31.9]
["bitfinex","SOLUSD",1759818203388,0.67,232.03,231.92,0.35]
["bitfinex","SOLUSD",1759818203689,0.67,232.03,231.93,36.19164446]
["bitfinex","SOLUSD",1759818204194,32.34647521,232.02,231.87,0.35]
["bitfinex","SOLUSD",1759818204372,32.34647521,232.02,231.88,23.0]
["bitfinex","SOLUSD",1759818204568,0.67,232.01,231.88,23.0]
["bitfinex","SOLUSD",1759818204788,0.67,232.01,231.89,0.35]
["bitfinex","SOLUSD",1759818205387,20.8,232.0,231.89,0.35]
["bitfinex","SOLUSD",1759818205883,0.67,232.06,231.92,20.8]
["bitfinex","SOLUSD",1759818206087,0.67,232.06,231.93,0.35]
["bitfinex","SOLUSD",1759818206383,0.67,232.05,231.94,31.88]
["bitfinex","SOLUSD",1759818206882,10.87647521,232.04,231.94,31.88]
["bitfinex","SOLUSD",1759818207986,15.18617644,232.04,231.94,36.19139737]
["bitfinex","SOLUSD",1759818209287,4.97948497,232.05,231.95,0.35]
["bitfinex","SOLUSD",1759818209664,15.75302515,232.05,231.92,4.66171667]
["bitfinex","SOLUSD",1759818209865,15.75302515,232.05,231.96,31.86]
["bitfinex","SOLUSD",1759818210062,4.97948497,232.05,231.96,31.86]
["bitfinex","SOLUSD",1759818212264,31.57307284,232.07,231.97,0.35]
["bitfinex","SOLUSD",1759818212265,0.68,232.07,231.97,0.35]
["bitfinex","SOLUSD",1759818212497,0.68,232.07,231.96,31.86]
["bitfinex","SOLUSD",1759818212674,0.68,232.06,231.96,31.86]
["bitfinex","SOLUSD",1759818212983,0.68,232.05,231.96,31.86]
["bitfinex","SOLUSD",1759818213498,21.48,232.08,231.97,0.35]
["bitfinex","SOLUSD",1759818213797,0.68,232.08,231.97,0.35]
["bitfinex","SOLUSD",1759818214098,4.98898598,232.08,231.98,4.31071644]
["bitfinex","SOLUSD",1759818214264,15.08113351,232.08,231.97,0.35]
["bitfinex","SOLUSD",1759818214587,0.68,232.07,231.96,31.86]
["bitfinex","SOLUSD",1759818214884,4.98827566,232.12,231.97,0.35]
["bitfinex","SOLUSD",1759818215477,15.75856688,232.12,231.97,0.35]
["bitfinex","SOLUSD",1759818215967,15.75856688,232.12,231.98,4.31071644]
["bitfinex","SOLUSD",1759818216164,0.68,232.11,231.99,0.35]
["bitfinex","SOLUSD",1759818216465,10.87647521,232.1,232.0,31.8]
["bitfinex","SOLUSD",1759818216663,10.87647521,232.1,231.92,20.8]
["bitfinex","SOLUSD",1759818216664,0.1782,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759818216873,0.1782,231.98,231.93,31.88]
["bitfinex","SOLUSD",1759818217295,0.1782,231.98,231.94,0.35]
["bitfinex","SOLUSD",1759818218384,0.1782,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759818218569,0.1782,231.98,231.94,4.66145986]
["bitfinex","SOLUSD",1759818218778,0.1782,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759818219194,0.1782,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759818219395,0.1782,231.98,231.94,4.66145986]
["bitfinex","SOLUSD",1759818219772,0.1782,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759818220077,0.1782,231.98,231.95,32.21]
["bitfinex","SOLUSD",1759818220278,0.1782,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1759818220781,0.1782,231.98,231.96,4.66108811]
["bitfinex","SOLUSD",1759818221397,0.1782,231.98,231.97,0.35]
["bitfinex","SOLUSD",1759818222591,0.71,232.05,231.97,4.66090227]
["bitfinex","SOLUSD",1759818222796,0.71,232.05,231.9,20.8]
["bitfinex","SOLUSD",1759818222797,0.71,232.04,231.98,31.8]
["bitfinex","SOLUSD",1759818222994,0.71,232.03,231.99,31.8]
["bitfinex","SOLUSD",1759818223880,0.71,232.02,231.99,31.8]
["bitfinex","SOLUSD",1759818224086,0.71,232.01,231.91,0.35]
["bitfinex","SOLUSD",1759818224299,0.71,232.01,231.88,0.35]
["bitfinex","SOLUSD",1759818224603,15.08620688,232.0,231.89,31.8]
["bitfinex","SOLUSD",1759818224781,0.71,231.99,231.89,31.8]
["bitfinex","SOLUSD",1759818224979,15.08620688,232.0,231.89,31.8]
["bitfinex","SOLUSD",1759818224980,0.71,231.98,231.89,31.8]
["bitfinex","SOLUSD",1759818225203,0.71,231.97,231.77,12.94191238]
["bitfinex","SOLUSD",1759818225380,0.71,231.96,231.83,0.35]
["bitfinex","SOLUSD",1759818225579,0.71,231.96,231.83,21.15]
["bitfinex","SOLUSD",1759818225906,0.71,231.96,231.84,0.35]
["bitfinex","SOLUSD",1759818226396,4.31127398,231.95,231.85,4.31313349]
["bitfinex","SOLUSD",1759818226596,0.71,231.94,231.86,31.78]
["bitfinex","SOLUSD",1759818227399,0.71,231.93,231.82,0.35]
["bitfinex","SOLUSD",1759818227583,0.71,231.93,231.83,31.8]
["bitfinex","SOLUSD",1759818227779,0.71,231.92,231.83,31.8]
["bitfinex","SOLUSD",1759818227980,0.71,231.91,231.83,31.8]
["bitfinex","SOLUSD",1759818228385,4.31220353,231.9,231.83,31.8]
["bitfinex","SOLUSD",1759818229107,0.71,231.89,231.83,31.8]
["bitfinex","SOLUSD",1759818229398,0.71,231.88,231.79,33.56]
["bitfinex","SOLUSD",1759818229614,0.71,231.88,231.61,3.40285834]
["bitfinex","SOLUSD",1759818229615,10.87647521,231.86,231.69,0.35]
["bitfinex","SOLUSD",1759818229783,10.87647521,231.86,231.7,7.08]
["bitfinex","SOLUSD",1759818229985,0.71,231.85,231.71,0.35]
["bitfinex","SOLUSD",1759818230385,15.09661835,231.84,231.71,0.35]
["bitfinex","SOLUSD",1759818230586,0.71,231.83,231.72,31.8]
["bitfinex","SOLUSD",1759818230803,0.71,231.82,231.72,31.8]
["bitfinex","SOLUSD",1759818231006,0.71,231.86,231.75,20.8]
["bitfinex","SOLUSD",1759818231309,0.71,231.86,231.73,0.35]
["bitfinex","SOLUSD",1759818231310,0.71,231.85,231.76,31.8]
["bitfinex","SOLUSD",1759818231505,20.8,231.88,231.76,31.8]
["bitfinex","SOLUSD",1759818231506,0.71,231.84,231.76,31.8]
["bitfinex","SOLUSD",1759818231681,20.8,231.88,231.77,0.35]
["bitfinex","SOLUSD",1759818231682,0.71,231.88,231.77,0.35]
["bitfinex","SOLUSD",1759818232595,0.71,231.88,231.78,36.2944361]
["bitfinex","SOLUSD",1759818232787,0.71,231.87,231.78,36.2944361]
["bitfinex","SOLUSD",1759818233509,0.71,231.89,231.79,0.35]
["bitfinex","SOLUSD",1759818233820,5.02257401,231.89,231.8,4.31406384]
["bitfinex","SOLUSD",1759818233997,4.31215097,231.91,231.8,4.31406384]
["bitfinex","SOLUSD",1759818234307,5.02215097,231.91,231.8,4.66406384]
["bitfinex","SOLUSD",1759818234820,5.02215097,231.91,231.8,15.44922346]
["bitfinex","SOLUSD",1759818234997,0.71,231.91,231.8,15.09922346]
["bitfinex","SOLUSD",1759818235193,0.71,231.91,231.81,0.35]
["bitfinex","SOLUSD",1759818235909,5.02142209,231.95,231.82,15.09792079]
["bitfinex","SOLUSD",1759818236082,5.02142209,231.95,231.83,0.35]
["bitfinex","SOLUSD",1759818236287,0.71,231.95,231.83,0.35]
["bitfinex","SOLUSD",1759818237507,42.35093677,232.01,231.83,0.35]
["bitfinex","SOLUSD",1759818237508,10.77506481,232.02,231.86,20.8]
["bitfinex","SOLUSD",1759818237710,0.71,232.01,231.87,32.35]
["bitfinex","SOLUSD",1759818238006,0.71,232.0,231.88,4.31257547]
["bitfinex","SOLUSD",1759818238399,0.71,231.99,231.88,4.31257547]
["bitfinex","SOLUSD",1759818238609,0.71,231.98,231.84,10.78292093]
["bitfinex","SOLUSD",1759818238814,0.71,231.97,231.87,20.8]
["bitfinex","SOLUSD",1759818239125,0.71,231.96,231.88,32.02]
["bitfinex","SOLUSD",1759818239490,0.71,231.95,231.88,32.02]
["bitfinex","SOLUSD",1759818239893,0.71,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1759818240107,0.71,231.95,231.88,32.02]
["bitfinex","SOLUSD",1759818240409,5.0212835,231.95,231.88,32.02]
["bitfinex","SOLUSD",1759818241317,5.0212835,231.95,231.7,12.91]
["bitfinex","SOLUSD",1759818241318,10.87647521,231.93,231.78,0.35]
["bitfinex","SOLUSD",1759818241488,10.87647521,231.93,231.79,31.98]
["bitfinex","SOLUSD",1759818241813,15.09206157,231.91,231.79,31.98]
["bitfinex","SOLUSD",1759818242111,0.7,231.9,231.79,31.98]
["bitfinex","SOLUSD",1759818242320,0.7,231.89,231.79,31.98]
["bitfinex","SOLUSD",1759818242812,4.31257547,231.88,231.79,31.98]
["bitfinex","SOLUSD",1759818243321,0.7,231.87,231.77,33.6]
["bitfinex","SOLUSD",1759818243494,0.7,231.87,231.8,31.96]
["bitfinex","SOLUSD",1759818243804,0.7,231.86,231.8,31.96]
["bitfinex","SOLUSD",1759818244002,0.7,231.85,231.8,31.96]
["bitfinex","SOLUSD",1759818244213,0.7,231.84,231.81,31.96]
["bitfinex","SOLUSD",1759818244514,0.7,231.83,231.77,33.6]
["bitfinex","SOLUSD",1759818244720,0.7,231.83,231.78,31.96]
["bitfinex","SOLUSD",1759818244929,4.31369165,231.82,231.78,31.96]
["bitfinex","SOLUSD",1759818245517,0.7,231.81,231.78,31.96]
["bitfinex","SOLUSD",1759818246407,0.7,231.8,231.78,31.96]
["bitfinex","SOLUSD",1759818246621,0.7,231.79,231.77,33.6]
["bitfinex","SOLUSD",1759818246929,5.01424996,231.79,231.78,31.94]
["bitfinex","SOLUSD",1759818247226,4.31424996,231.79,231.78,31.94]
["bitfinex","SOLUSD",1759818247600,4.31406336,231.81,231.78,31.94]
["bitfinex","SOLUSD",1759818248009,0.7,231.87,231.78,32.29]
["bitfinex","SOLUSD",1759818248324,0.7,231.87,231.78,36.60440781]
["bitfinex","SOLUSD",1759818248493,4.31257547,231.88,231.79,0.35]
["bitfinex","SOLUSD",1759818248697,5.01257547,231.88,231.79,0.35]
["bitfinex","SOLUSD",1759818249123,5.01257547,231.88,231.8,31.92]
["bitfinex","SOLUSD",1759818249304,0.7,231.87,231.77,33.6]
["bitfinex","SOLUSD",1759818249618,0.7,231.87,231.81,31.92]
["bitfinex","SOLUSD",1759818249828,0.7,231.86,231.81,31.92]
["bitfinex","SOLUSD",1759818250210,10.87647521,231.84,231.64,10.79248876]
["bitfinex","SOLUSD",1759818250409,0.7,231.83,231.65,32.37]
["bitfinex","SOLUSD",1759818250609,0.7,231.82,231.69,20.8]
["bitfinex","SOLUSD",1759818250810,0.7,231.81,231.69,21.15]
["bitfinex","SOLUSD",1759818251005,10.87647521,231.85,231.69,21.15]
["bitfinex","SOLUSD",1759818251006,0.7,231.8,231.69,21.15]
["bitfinex","SOLUSD",1759818251421,0.7,231.8,231.69,25.46608328]
["bitfinex","SOLUSD",1759818251621,0.7,231.83,231.7,0.35]
["bitfinex","SOLUSD",1759818251809,11.57647521,231.83,231.71,32.02]
["bitfinex","SOLUSD",1759818252011,10.87647521,231.83,231.71,32.37]
["bitfinex","SOLUSD",1759818252323,20.8,231.8,231.67,0.35]
["bitfinex","SOLUSD",1759818252508,0.7,231.79,231.68,32.02]
["bitfinex","SOLUSD",1759818252707,0.7,231.79,231.69,0.35]
["bitfinex","SOLUSD",1759818253119,15.10052635,231.78,231.69,0.35]
["bitfinex","SOLUSD",1759818253517,4.3144361,231.78,231.69,4.66609102]
["bitfinex","SOLUSD",1759818253719,0.7,231.79,231.69,4.66609102]
["bitfinex","SOLUSD",1759818253922,0.7,231.83,231.7,0.35]
["bitfinex","SOLUSD",1759818254228,21.5,231.83,231.7,0.35]
["bitfinex","SOLUSD",1759818254529,10.87647521,231.82,231.71,32.0]
["bitfinex","SOLUSD",1759818254725,0.7,231.81,231.71,32.0]
["bitfinex","SOLUSD",1759818255034,0.7,231.8,231.71,32.35]
["bitfinex","SOLUSD",1759818255240,4.31424996,231.79,231.71,32.35]
["bitfinex","SOLUSD",1759818255427,4.31424996,231.79,231.71,36.66571135]
["bitfinex","SOLUSD",1759818255927,4.31424996,231.79,231.71,32.35]
["bitfinex","SOLUSD",1759818256133,4.31424996,231.79,231.71,36.66573474]
["bitfinex","SOLUSD",1759818256308,4.31424996,231.79,231.71,32.35]
["bitfinex","SOLUSD",1759818256627,0.7,231.78,231.72,31.98]
["bitfinex","SOLUSD",1759818257223,4.31462225,231.77,231.72,31.98]
["bitfinex","SOLUSD",1759818257427,0.7,231.76,231.72,31.98]
["bitfinex","SOLUSD",1759818258732,4.31462225,231.77,231.72,31.98]
["bitfinex","SOLUSD",1759818259119,0.7,231.76,231.72,31.98]
["bitfinex","SOLUSD",1759818259434,10.78562491,231.79,231.72,31.98]
["bitfinex","SOLUSD",1759818259435,0.7,231.78,231.72,31.98]
["bitfinex","SOLUSD",1759818259811,0.7,231.77,231.72,31.98]
["bitfinex","SOLUSD",1759818260342,0.7,231.76,231.72,31.98]
["bitfinex","SOLUSD",1759818260512,0.7,231.75,231.72,31.98]
["bitfinex","SOLUSD",1759818261606,4.3151808,231.74,231.72,31.98]
["bitfinex","SOLUSD",1759818262230,4.3151808,231.74,231.63,4.31723006]
["bitfinex","SOLUSD",1759818262427,0.7,231.73,231.64,31.9]
["bitfinex","SOLUSD",1759818262977,4.3151808,231.74,231.65,0.35]
["bitfinex","SOLUSD",1759818264030,12.74678386,231.8,231.66,15.10834843]
["bitfinex","SOLUSD",1759818264228,4.31406384,231.8,231.67,0.35]
["bitfinex","SOLUSD",1759818264443,5.01406384,231.8,231.67,0.35]
["bitfinex","SOLUSD",1759818264746,15.79922346,231.8,231.67,0.35]
["bitfinex","SOLUSD",1759818265830,15.79922346,231.8,231.68,36.17629834]
["bitfinex","SOLUSD",1759818266028,0.7,231.79,231.68,31.86]
["bitfinex","SOLUSD",1759818266236,0.7,231.78,231.68,31.86]
["bitfinex","SOLUSD",1759818266434,0.7,231.77,231.68,31.86]
["bitfinex","SOLUSD",1759818266636,0.7,231.76,231.68,31.86]
["bitfinex","SOLUSD",1759818266825,0.7,231.75,231.66,4.31665834]
["bitfinex","SOLUSD",1759818267021,0.7,231.75,231.67,31.86]
["bitfinex","SOLUSD",1759818267929,5.0151808,231.74,231.61,4.66760286]
["bitfinex","SOLUSD",1759818268234,5.0151808,231.74,231.62,31.84]
["bitfinex","SOLUSD",1759818268235,0.7,231.73,231.62,31.84]
["bitfinex","SOLUSD",1759818268434,0.7,231.73,231.63,0.35]
["bitfinex","SOLUSD",1759818268644,4.3151808,231.74,231.63,0.35]
["bitfinex","SOLUSD",1759818269140,0.7,231.73,231.64,31.84]
["bitfinex","SOLUSD",1759818269363,0.7,231.73,231.65,31.84]
["bitfinex","SOLUSD",1759818269564,0.7,231.72,231.65,31.84]
["bitfinex","SOLUSD",1759818269761,20.8,231.73,231.65,31.84]
["bitfinex","SOLUSD",1759818270061,5.01555325,231.72,231.65,31.84]
["bitfinex","SOLUSD",1759818270268,15.80443638,231.72,231.65,31.84]
["bitfinex","SOLUSD",1759818270471,15.80443638,231.72,231.65,32.53]
["bitfinex","SOLUSD",1759818271171,4.31555325,231.72,231.66,0.68]
["bitfinex","SOLUSD",1759818272174,15.10268319,231.75,231.66,0.68]
["bitfinex","SOLUSD",1759818272669,4.3144361,231.78,231.67,31.82]
["bitfinex","SOLUSD",1759818272873,5.0044361,231.78,231.68,0.68]
["bitfinex","SOLUSD",1759818273072,15.79052635,231.78,231.68,0.68]
["bitfinex","SOLUSD",1759818273259,4.3144361,231.78,231.68,0.68]
["bitfinex","SOLUSD",1759818273644,15.10052635,231.78,231.68,0.68]
["bitfinex","SOLUSD",1759818273838,0.69,231.77,231.68,0.68]
["bitfinex","SOLUSD",1759818274045,15.10182947,231.76,231.68,0.68]
["bitfinex","SOLUSD",1759818274749,4.31424996,231.79,231.68,4.9962661]
["bitfinex","SOLUSD",1759818274949,4.31424996,231.79,231.69,0.68]
["bitfinex","SOLUSD",1759818275168,10.7840686,231.83,231.69,0.68]
["bitfinex","SOLUSD",1759818275446,4.31369165,231.82,231.69,0.68]
["bitfinex","SOLUSD",1759818276081,10.7834811,231.84,231.69,0.68]
["bitfinex","SOLUSD",1759818276251,15.09680063,231.84,231.7,15.10574017]
["bitfinex","SOLUSD",1759818276573,15.09680063,231.84,231.71,0.68]
["bitfinex","SOLUSD",1759818276745,20.8,231.85,231.71,0.68]
["bitfinex","SOLUSD",1759818276950,0.68,231.89,231.77,20.8]
["bitfinex","SOLUSD",1759818277176,0.68,231.88,231.78,0.72]
["bitfinex","SOLUSD",1759818277348,0.68,231.88,231.75,0.72]
["bitfinex","SOLUSD",1759818277548,20.8,231.87,231.76,31.8]
["bitfinex","SOLUSD",1759818277749,0.68,231.86,231.76,31.8]
["bitfinex","SOLUSD",1759818277958,0.68,231.85,231.76,31.8]
["bitfinex","SOLUSD",1759818278155,0.68,231.84,231.76,31.8]
["bitfinex","SOLUSD",1759818279094,0.68,231.83,231.7,0.72]
["bitfinex","SOLUSD",1759818279294,21.48,231.83,231.71,24.88]
["bitfinex","SOLUSD",1759818279452,0.68,231.82,231.71,24.88]
["bitfinex","SOLUSD",1759818279770,0.68,231.81,231.71,24.88]
["bitfinex","SOLUSD",1759818279988,0.68,231.8,231.71,25.6]
["bitfinex","SOLUSD",1759818280157,15.77987487,231.79,231.71,24.88]
["bitfinex","SOLUSD",1759818280353,0.68,231.78,231.71,24.88]
["bitfinex","SOLUSD",1759818280680,0.68,231.77,231.71,24.88]
["bitfinex","SOLUSD",1759818280975,0.68,231.77,231.69,0.72]
["bitfinex","SOLUSD",1759818280976,0.68,231.77,231.72,31.8]
["bitfinex","SOLUSD",1759818281292,0.68,231.76,231.72,31.8]
["bitfinex","SOLUSD",1759818281466,0.68,231.75,231.72,31.8]
["bitfinex","SOLUSD",1759818281648,15.09987487,231.79,231.72,31.8]
["bitfinex","SOLUSD",1759818281853,0.68,231.75,231.69,0.72]
["bitfinex","SOLUSD",1759818282274,4.3151808,231.74,231.7,31.78]
["bitfinex","SOLUSD",1759818282578,15.78313281,231.74,231.67,31.78]
["bitfinex","SOLUSD",1759818282755,15.10313281,231.74,231.67,31.78]
["bitfinex","SOLUSD",1759818283466,4.3151808,231.74,231.68,0.72]
["bitfinex","SOLUSD",1759818283855,4.3151808,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818284051,4.3145781,231.78,231.7,0.72]
["bitfinex","SOLUSD",1759818284466,4.3145781,231.78,231.7,5.03591509]
["bitfinex","SOLUSD",1759818284670,4.31381172,231.82,231.71,0.72]
["bitfinex","SOLUSD",1759818286272,4.31381172,231.82,231.72,4.31555325]
["bitfinex","SOLUSD",1759818286482,15.09804086,231.82,231.73,0.72]
["bitfinex","SOLUSD",1759818287682,4.31381172,231.82,231.73,0.72]
["bitfinex","SOLUSD",1759818288071,0.68,231.81,231.73,0.72]
["bitfinex","SOLUSD",1759818288382,4.31406384,231.8,231.73,0.72]
["bitfinex","SOLUSD",1759818288585,4.99406384,231.8,231.71,0.72]
["bitfinex","SOLUSD",1759818288775,0.68,231.79,231.71,0.72]
["bitfinex","SOLUSD",1759818290184,4.3144361,231.78,231.71,0.72]
["bitfinex","SOLUSD",1759818290561,0.68,231.77,231.69,31.78]
["bitfinex","SOLUSD",1759818291385,0.68,231.76,231.69,31.78]
["bitfinex","SOLUSD",1759818291576,0.68,231.75,231.69,31.78]
["bitfinex","SOLUSD",1759818291773,10.87647521,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818291989,0.68,231.73,231.69,31.78]
["bitfinex","SOLUSD",1759818292290,4.31555325,231.72,231.69,31.78]
["bitfinex","SOLUSD",1759818292584,4.78555325,231.72,231.69,31.78]
["bitfinex","SOLUSD",1759818293561,4.31555325,231.72,231.69,31.78]
["bitfinex","SOLUSD",1759818293763,4.31555325,231.72,231.69,32.5]
["bitfinex","SOLUSD",1759818294163,15.10352047,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818295064,4.3151808,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818295870,15.10313281,231.74,231.69,32.5]
["bitfinex","SOLUSD",1759818296374,4.31480842,231.76,231.69,32.5]
["bitfinex","SOLUSD",1759818296566,20.8,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818296765,0.47,231.73,231.69,31.78]
["bitfinex","SOLUSD",1759818297870,20.8,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759818298170,15.10182947,231.76,231.7,0.72]
["bitfinex","SOLUSD",1759818298487,10.87647521,231.78,231.7,0.72]
["bitfinex","SOLUSD",1759818299086,15.09987487,231.79,231.7,0.72]
["bitfinex","SOLUSD",1759818300189,11.34647521,231.78,231.56,7.20544276]
["bitfinex","SOLUSD",1759818300390,15.57117788,231.77,231.67,0.72]
["bitfinex","SOLUSD",1759818300684,15.57117788,231.77,231.68,31.68]
["bitfinex","SOLUSD",1759818300889,0.47,231.76,231.68,31.68]
["bitfinex","SOLUSD",1759818301065,11.34647521,231.75,231.63,0.72]
["bitfinex","SOLUSD",1759818301261,11.34647521,231.75,231.64,31.66]
["bitfinex","SOLUSD",1759818301568,0.47,231.74,231.64,31.66]
["bitfinex","SOLUSD",1759818301781,0.47,231.73,231.64,31.66]
["bitfinex","SOLUSD",1759818302386,15.57443638,231.72,231.64,31.66]
["bitfinex","SOLUSD",1759818302577,36.68220264,231.72,231.63,31.64]
["bitfinex","SOLUSD",1759818302886,36.68220264,231.72,231.63,32.32]
["bitfinex","SOLUSD",1759818303080,36.68220264,231.72,231.58,33.62]
["bitfinex","SOLUSD",1759818303285,36.68220264,231.72,231.6,0.68]
["bitfinex","SOLUSD",1759818303465,36.68220264,231.72,231.6,32.32]
["bitfinex","SOLUSD",1759818303887,36.68220264,231.72,231.6,0.68]
["bitfinex","SOLUSD",1759818304289,36.68220264,231.72,231.6,31.64]
["bitfinex","SOLUSD",1759818304573,21.57776626,231.72,231.6,31.64]
["bitfinex","SOLUSD",1759818305787,47.36776626,231.72,231.6,31.64]
["bitfinex","SOLUSD",1759818306298,47.36776626,231.72,231.47,21.7153827]
["bitfinex","SOLUSD",1759818306503,25.79,231.72,231.56,0.68]
["bitfinex","SOLUSD",1759818306703,25.79,231.72,231.57,23.44]
["bitfinex","SOLUSD",1759818306990,33.89024503,231.74,231.57,23.44]
["bitfinex","SOLUSD",1759818307193,2.81459681,231.73,231.57,31.64]
["bitfinex","SOLUSD",1759818307383,5.06751319,231.73,231.57,31.64]
["bitfinex","SOLUSD",1759818307588,9.24075593,231.71,231.57,31.64]
["bitfinex","SOLUSD",1759818307783,9.24075593,231.71,231.53,31.64]
["bitfinex","SOLUSD",1759818308291,40.88075593,231.71,231.54,0.68]
["bitfinex","SOLUSD",1759818308475,66.77519293,231.71,231.54,0.68]
["bitfinex","SOLUSD",1759818308680,10.87647521,231.7,231.54,0.68]
["bitfinex","SOLUSD",1759818309199,10.87647521,231.7,231.53,32.32]
["bitfinex","SOLUSD",1759818309502,20.8,231.63,231.53,32.32]
["bitfinex","SOLUSD",1759818309695,20.8,231.63,231.53,31.64]
["bitfinex","SOLUSD",1759818309994,20.8,231.63,231.54,0.68]
["bitfinex","SOLUSD",1759818310193,20.8,231.68,231.54,0.68]
["bitfinex","SOLUSD",1759818310609,15.10769628,231.67,231.54,0.68]
["bitfinex","SOLUSD",1759818311087,15.10769628,231.67,231.54,4.99887636]
["bitfinex","SOLUSD",1759818311280,15.10769628,231.67,231.55,0.68]
["bitfinex","SOLUSD",1759818312086,4.31648465,231.67,231.56,20.8]
["bitfinex","SOLUSD",1759818312297,4.31648465,231.67,231.57,0.68]
["bitfinex","SOLUSD",1759818312898,10.78953648,231.71,231.57,4.9982554]
["bitfinex","SOLUSD",1759818313094,10.78953648,231.71,231.58,0.68]
["bitfinex","SOLUSD",1759818313796,40.53023068,231.72,231.58,0.68]
["bitfinex","SOLUSD",1759818314179,15.10443638,231.72,231.58,0.68]
["bitfinex","SOLUSD",1759818314686,15.10443638,231.72,231.58,4.99798385]
["bitfinex","SOLUSD",1759818314878,15.10443638,231.72,231.59,0.68]
["bitfinex","SOLUSD",1759818316195,4.31555325,231.72,231.61,20.8]
["bitfinex","SOLUSD",1759818316392,4.31555325,231.72,231.62,32.26]
["bitfinex","SOLUSD",1759818316596,4.31555325,231.72,231.63,0.68]
["bitfinex","SOLUSD",1759818316801,10.78865138,231.73,231.63,0.68]
["bitfinex","SOLUSD",1759818317480,10.78865138,231.73,231.63,4.99721554]
["bitfinex","SOLUSD",1759818317789,10.78865138,231.73,231.64,0.68]
["bitfinex","SOLUSD",1759818318917,10.78865138,231.73,231.6,0.68]
["bitfinex","SOLUSD",1759818319102,10.78865138,231.73,231.61,19.82]
["bitfinex","SOLUSD",1759818319420,10.78865138,231.73,231.62,19.82]
["bitfinex","SOLUSD",1759818320195,20.8,231.7,231.62,19.82]
["bitfinex","SOLUSD",1759818320513,20.8,231.69,231.62,19.82]
["bitfinex","SOLUSD",1759818320707,10.87647521,231.68,231.53,0.68]
["bitfinex","SOLUSD",1759818320913,10.87647521,231.66,231.54,31.6]
["bitfinex","SOLUSD",1759818321512,20.8,231.63,231.52,33.64]
["bitfinex","SOLUSD",1759818321812,20.8,231.63,231.5,31.66]
["bitfinex","SOLUSD",1759818322030,20.8,231.64,231.4,0.68]
["bitfinex","SOLUSD",1759818322314,40.06826753,231.67,231.4,0.68]
["bitfinex","SOLUSD",1759818322315,20.8,231.62,231.41,31.66]
["bitfinex","SOLUSD",1759818322520,5.59388963,231.66,231.42,0.68]
["bitfinex","SOLUSD",1759818322719,20.8,231.63,231.42,0.68]
["bitfinex","SOLUSD",1759818322881,20.8,231.59,231.42,0.68]
["bitfinex","SOLUSD",1759818323087,20.8,231.59,231.42,5.00113344]
["bitfinex","SOLUSD",1759818323313,20.8,231.59,231.44,20.8]
["bitfinex","SOLUSD",1759818323515,35.91095759,231.62,231.45,0.68]
["bitfinex","SOLUSD",1759818324224,15.11095759,231.62,231.46,10.87647521]
["bitfinex","SOLUSD",1759818324440,15.11095759,231.62,231.47,0.68]
["bitfinex","SOLUSD",1759818324720,15.11095759,231.62,231.49,20.8]
["bitfinex","SOLUSD",1759818325016,20.8,231.65,231.5,36.77957077]
["bitfinex","SOLUSD",1759818325313,20.8,231.65,231.51,0.68]
["bitfinex","SOLUSD",1759818325537,15.10704419,231.68,231.51,0.68]
["bitfinex","SOLUSD",1759818325712,15.10704419,231.68,231.53,20.8]
["bitfinex","SOLUSD",1759818326009,15.10704419,231.68,231.54,0.68]
["bitfinex","SOLUSD",1759818326822,15.10704419,231.68,231.54,4.99879705]
["bitfinex","SOLUSD",1759818327005,15.10704419,231.68,231.55,0.68]
["bitfinex","SOLUSD",1759818329017,15.10704419,231.68,231.55,4.99866823]
["bitfinex","SOLUSD",1759818329192,4.31629834,231.68,231.56,0.68]
["bitfinex","SOLUSD",1759818329604,4.3160947,231.7,231.57,10.87647521]
["bitfinex","SOLUSD",1759818329799,20.8,231.73,231.59,4.31797573]
["bitfinex","SOLUSD",1759818330001,15.10313281,231.74,231.6,32.44]
["bitfinex","SOLUSD",1759818330203,15.10313281,231.74,231.61,0.68]
["bitfinex","SOLUSD",1759818331121,15.10313281,231.74,231.62,10.87647521]
["bitfinex","SOLUSD",1759818331419,15.10313281,231.74,231.63,0.71]
["bitfinex","SOLUSD",1759818332917,15.10313281,231.74,231.6,31.76]
["bitfinex","SOLUSD",1759818332918,15.10313281,231.74,231.62,0.71]
["bitfinex","SOLUSD",1759818333908,4.3151808,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759818334104,4.3151808,231.74,231.65,0.71]
["bitfinex","SOLUSD",1759818335842,4.3144361,231.78,231.65,0.71]
["bitfinex","SOLUSD",1759818336007,2.25167132,231.79,231.69,10.87647521]
["bitfinex","SOLUSD",1759818336204,4.31320581,231.85,231.73,10.87647521]
["bitfinex","SOLUSD",1759818336408,4.31320581,231.85,231.74,0.71]
["bitfinex","SOLUSD",1759818336941,4.31320581,231.85,231.75,10.87647521]
["bitfinex","SOLUSD",1759818337103,4.31320581,231.85,231.76,0.67]
["bitfinex","SOLUSD",1759818338321,4.31320581,231.85,231.77,10.87647521]
["bitfinex","SOLUSD",1759818338501,4.31320581,231.85,231.78,32.43]
["bitfinex","SOLUSD",1759818338715,4.31320581,231.85,231.78,31.76]
["bitfinex","SOLUSD",1759818340142,36.65444539,231.9,231.78,31.76]
["bitfinex","SOLUSD",1759818341346,20.8,231.87,231.78,31.72]
["bitfinex","SOLUSD",1759818342008,20.8,231.87,231.78,7.32263859]
["bitfinex","SOLUSD",1759818342009,4.31294746,231.86,231.78,7.32263859]
["bitfinex","SOLUSD",1759818342229,4.31294746,231.86,231.59,10.79478037]
["bitfinex","SOLUSD",1759818342230,20.8,231.83,231.72,6.96]
["bitfinex","SOLUSD",1759818342432,20.8,231.83,231.7,6.96]
["bitfinex","SOLUSD",1759818344137,20.8,231.77,231.7,6.96]
["bitfinex","SOLUSD",1759818346372,36.67587158,231.76,231.7,6.96]
["bitfinex","SOLUSD",1759818346658,37.17587158,231.76,231.7,6.96]
["bitfinex","SOLUSD",1759818347566,36.67587158,231.76,231.7,6.96]
["bitfinex","SOLUSD",1759818351267,36.67587158,231.76,231.66,0.67]
["bitfinex","SOLUSD",1759818352063,15.10313281,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759818352560,21.56957615,231.81,231.67,10.87647521]
["bitfinex","SOLUSD",1759818352561,4.31491721,231.76,231.67,10.87647521]
["bitfinex","SOLUSD",1759818352867,4.31491721,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759818353560,15.09792079,231.82,231.69,10.87647521]
["bitfinex","SOLUSD",1759818353739,15.09792079,231.82,231.71,10.87647521]
["bitfinex","SOLUSD",1759818353947,20.8,231.87,231.72,0.67]
["bitfinex","SOLUSD",1759818354143,20.8,231.87,231.73,31.6]
["bitfinex","SOLUSD",1759818354445,20.8,231.87,231.74,0.67]
["bitfinex","SOLUSD",1759818354649,36.65444539,231.9,231.74,0.67]
["bitfinex","SOLUSD",1759818355050,15.09271237,231.9,231.75,10.87647521]
["bitfinex","SOLUSD",1759818355340,15.09271237,231.9,231.77,10.87647521]
["bitfinex","SOLUSD",1759818355536,15.09271237,231.9,231.78,0.67]
["bitfinex","SOLUSD",1759818356340,15.09271237,231.9,231.78,4.98441278]
["bitfinex","SOLUSD",1759818356656,15.09271237,231.9,231.79,0.67]
["bitfinex","SOLUSD",1759818357155,15.09271237,231.9,231.57,21.59090568]
["bitfinex","SOLUSD",1759818357343,20.8,231.87,231.59,42.14291506]
["bitfinex","SOLUSD",1759818357546,20.8,231.87,231.6,0.67]
["bitfinex","SOLUSD",1759818357960,20.8,231.87,231.61,10.87647521]
["bitfinex","SOLUSD",1759818358166,20.8,231.83,231.66,20.8]
["bitfinex","SOLUSD",1759818358483,20.8,231.83,231.67,11.54647521]
["bitfinex","SOLUSD",1759818358773,20.8,231.83,231.68,0.67]
["bitfinex","SOLUSD",1759818359844,36.66637907,231.82,231.68,0.67]
["bitfinex","SOLUSD",1759818360575,36.66637907,231.82,231.66,10.87647521]
["bitfinex","SOLUSD",1759818360745,20.8,231.79,231.65,0.67]
["bitfinex","SOLUSD",1759818360948,20.8,231.79,231.63,23.36]
["bitfinex","SOLUSD",1759818361955,36.67270686,231.78,231.63,23.36]
["bitfinex","SOLUSD",1759818362351,20.8,231.75,231.63,23.36]
["bitfinex","SOLUSD",1759818362551,20.8,231.75,231.62,0.67]
["bitfinex","SOLUSD",1759818363450,20.8,231.75,231.61,31.58]
["bitfinex","SOLUSD",1759818363653,20.8,231.75,231.62,0.66]
["bitfinex","SOLUSD",1759818364041,15.10313281,231.74,231.62,0.66]
["bitfinex","SOLUSD",1759818364648,4.3151808,231.74,231.63,10.87647521]
["bitfinex","SOLUSD",1759818364847,4.3151808,231.74,231.6,0.66]
["bitfinex","SOLUSD",1759818365581,4.3151808,231.74,231.61,10.87647521]
["bitfinex","SOLUSD",1759818365741,4.3151808,231.74,231.63,10.87647521]
["bitfinex","SOLUSD",1759818365944,4.3151808,231.74,231.64,0.66]
["bitfinex","SOLUSD",1759818366165,17.01,231.9,231.64,0.66]
["bitfinex","SOLUSD",1759818366166,33.71,231.87,231.64,0.66]
["bitfinex","SOLUSD",1759818367772,20.8,231.83,231.64,4.97697555]
["bitfinex","SOLUSD",1759818367959,20.8,231.83,231.65,0.66]
["bitfinex","SOLUSD",1759818368158,20.8,231.79,231.65,0.66]
["bitfinex","SOLUSD",1759818368358,20.8,231.79,231.62,10.87647521]
["bitfinex","SOLUSD",1759818369174,20.8,231.79,231.56,0.66]
["bitfinex","SOLUSD",1759818369175,20.8,231.73,231.56,0.66]
["bitfinex","SOLUSD",1759818369971,10.87647521,231.74,231.56,0.66]
["bitfinex","SOLUSD",1759818370157,20.8,231.7,231.56,0.66]
["bitfinex","SOLUSD",1759818370762,20.8,231.7,231.54,0.66]
["bitfinex","SOLUSD",1759818371854,20.8,231.66,231.54,4.97887017]
["bitfinex","SOLUSD",1759818372062,20.8,231.66,231.55,0.66]
["bitfinex","SOLUSD",1759818372478,20.8,231.66,231.56,10.87647521]
["bitfinex","SOLUSD",1759818373279,20.8,231.66,231.55,0.66]
["bitfinex","SOLUSD",1759818373864,36.69328726,231.65,231.51,10.87647521]
["bitfinex","SOLUSD",1759818374184,20.8,231.62,231.49,31.68]
["bitfinex","SOLUSD",1759818374990,20.8,231.62,231.49,32.34]
["bitfinex","SOLUSD",1759818375350,36.69328726,231.65,231.53,31.67647521]
["bitfinex","SOLUSD",1759818375351,4.31685732,231.65,231.53,31.67647521]
["bitfinex","SOLUSD",1759818375590,4.31685732,231.65,231.55,10.87647521]
["bitfinex","SOLUSD",1759818375762,4.31685732,231.65,231.56,0.66]
["bitfinex","SOLUSD",1759818375965,10.79214331,231.65,231.56,0.66]
["bitfinex","SOLUSD",1759818376969,4.31648465,231.67,231.56,4.97850237]
["bitfinex","SOLUSD",1759818377167,4.31648465,231.67,231.57,11.53647521]
["bitfinex","SOLUSD",1759818377466,4.31648465,231.67,231.58,31.72]
["bitfinex","SOLUSD",1759818377668,4.31648465,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759818379089,15.10769628,231.67,231.58,31.72]
["bitfinex","SOLUSD",1759818379758,15.10769628,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759818380076,57.49011955,231.67,231.53,10.87647521]
["bitfinex","SOLUSD",1759818380282,57.49011955,231.67,231.54,0.66]
["bitfinex","SOLUSD",1759818381487,35.90769628,231.67,231.54,0.66]
["bitfinex","SOLUSD",1759818383809,35.90769628,231.67,231.55,10.87647521]
["bitfinex","SOLUSD",1759818383995,35.90769628,231.67,231.55,11.53647521]
["bitfinex","SOLUSD",1759818384806,35.90769628,231.67,231.56,0.66]
["bitfinex","SOLUSD",1759818385296,35.90769628,231.67,231.55,10.87647521]
["bitfinex","SOLUSD",1759818385679,35.90769628,231.67,231.54,0.66]
["bitfinex","SOLUSD",1759818385680,57.49011955,231.67,231.54,0.66]
["bitfinex","SOLUSD",1759818386078,57.49011955,231.67,231.53,23.96]
["bitfinex","SOLUSD",1759818387490,36.69645554,231.63,231.53,23.96]
["bitfinex","SOLUSD",1759818388807,15.11030522,231.63,231.54,11.53647521]
["bitfinex","SOLUSD",1759818389010,15.11030522,231.63,231.54,43.17647521]
["bitfinex","SOLUSD",1759818389391,4.31723006,231.63,231.55,0.66]
["bitfinex","SOLUSD",1759818389590,15.11030522,231.63,231.55,0.66]
["bitfinex","SOLUSD",1759818390488,10.79191185,231.66,231.56,10.87647521]
["bitfinex","SOLUSD",1759818390704,4.31555325,231.72,231.58,10.87647521]
["bitfinex","SOLUSD",1759818390901,20.8,231.7,231.59,0.66]
["bitfinex","SOLUSD",1759818391109,20.8,231.69,231.59,0.66]
["bitfinex","SOLUSD",1759818391314,15.10443638,231.72,231.59,0.66]
["bitfinex","SOLUSD",1759818391491,21.57776626,231.72,231.59,0.66]
["bitfinex","SOLUSD",1759818391688,20.8,231.69,231.57,31.62]
["bitfinex","SOLUSD",1759818392001,20.8,231.69,231.53,10.87647521]
["bitfinex","SOLUSD",1759818392206,20.8,231.69,231.54,31.62]
["bitfinex","SOLUSD",1759818393137,10.87647521,231.68,231.48,0.7]
["bitfinex","SOLUSD",1759818393296,20.8,231.65,231.49,42.49647521]
["bitfinex","SOLUSD",1759818393628,20.8,231.61,231.5,0.7]
["bitfinex","SOLUSD",1759818394120,20.8,231.61,231.39,10.87647521]
["bitfinex","SOLUSD",1759818394323,20.8,231.61,231.36,4.32226832]
["bitfinex","SOLUSD",1759818394324,20.8,231.61,231.41,10.87647521]
["bitfinex","SOLUSD",1759818394487,20.8,231.61,231.42,0.7]
["bitfinex","SOLUSD",1759818394921,15.1096529,231.64,231.45,10.87647521]
["bitfinex","SOLUSD",1759818395100,35.9096529,231.64,231.47,10.87647521]
["bitfinex","SOLUSD",1759818395289,20.8,231.61,231.48,32.34]
["bitfinex","SOLUSD",1759818395484,15.11226251,231.6,231.5,10.87647521]
["bitfinex","SOLUSD",1759818395789,15.11226251,231.6,231.49,0.7]
["bitfinex","SOLUSD",1759818395790,15.11226251,231.6,231.49,32.36]
["bitfinex","SOLUSD",1759818397012,36.70120896,231.6,231.46,31.66]
["bitfinex","SOLUSD",1759818397384,36.70120896,231.6,231.47,0.7]
["bitfinex","SOLUSD",1759818397617,36.70120896,231.6,231.46,31.66]
["bitfinex","SOLUSD",1759818398092,36.70120896,231.6,231.47,0.7]
["bitfinex","SOLUSD",1759818399308,2.25371281,231.59,231.47,0.7]
["bitfinex","SOLUSD",1759818399698,15.11356766,231.58,231.47,0.7]
["bitfinex","SOLUSD",1759818401912,15.11356766,231.58,231.48,10.87647521]
["bitfinex","SOLUSD",1759818402117,15.11356766,231.58,231.49,0.7]
["bitfinex","SOLUSD",1759818406030,4.31816219,231.58,231.5,10.87647521]
["bitfinex","SOLUSD",1759818406212,4.31816219,231.58,231.51,0.7]
["bitfinex","SOLUSD",1759818406419,4.31816219,231.58,231.52,10.87647521]
["bitfinex","SOLUSD",1759818406601,4.31816219,231.58,231.53,0.7]
["bitfinex","SOLUSD",1759818406802,4.31816219,231.58,231.54,0.7]
["bitfinex","SOLUSD",1759818407011,4.31816219,231.58,231.49,15.19631623]
["bitfinex","SOLUSD",1759818407223,4.31816219,231.58,231.54,0.7]
["bitfinex","SOLUSD",1759818407910,4.31760286,231.61,231.49,15.19631623]
["bitfinex","SOLUSD",1759818408131,4.31760286,231.61,231.55,0.7]
["bitfinex","SOLUSD",1759818408619,15.11161002,231.61,231.55,0.7]
["bitfinex","SOLUSD",1759818408998,4.31760286,231.61,231.55,0.7]
["bitfinex","SOLUSD",1759818410104,15.10988758,231.64,231.55,5.01866469]
["bitfinex","SOLUSD",1759818410303,15.10988758,231.64,231.57,10.87647521]
["bitfinex","SOLUSD",1759818410822,15.10988758,231.64,231.58,0.7]
["bitfinex","SOLUSD",1759818412510,15.10988758,231.64,231.56,31.5]
["bitfinex","SOLUSD",1759818412708,15.10988758,231.64,231.55,0.7]
["bitfinex","SOLUSD",1759818412909,15.10988758,231.64,231.56,31.48]
["bitfinex","SOLUSD",1759818413427,15.10988758,231.64,231.57,0.7]
["bitfinex","SOLUSD",1759818413931,15.10988758,231.64,231.52,4.31928127]
["bitfinex","SOLUSD",1759818414118,15.10988758,231.64,231.55,0.7]
["bitfinex","SOLUSD",1759818414717,15.10988758,231.64,231.56,10.87647521]
["bitfinex","SOLUSD",1759818414919,15.10988758,231.64,231.57,0.7]
["bitfinex","SOLUSD",1759818415226,4.31704368,231.64,231.57,0.7]
["bitfinex","SOLUSD",1759818415821,4.31685732,231.65,231.57,0.7]
["bitfinex","SOLUSD",1759818416218,15.10900063,231.65,231.57,0.7]
["bitfinex","SOLUSD",1759818417735,10.79214331,231.65,231.57,0.7]
["bitfinex","SOLUSD",1759818418330,16.97978416,231.67,231.58,0.7]
["bitfinex","SOLUSD",1759818418512,4.31648465,231.67,231.59,10.87647521]
["bitfinex","SOLUSD",1759818418837,15.10182947,231.76,231.61,10.87647521]
["bitfinex","SOLUSD",1759818419023,2.25229881,231.72,231.62,0.7]
["bitfinex","SOLUSD",1759818419224,15.10182947,231.76,231.62,0.7]
["bitfinex","SOLUSD",1759818419615,2.25223251,231.72,231.62,0.7]
["bitfinex","SOLUSD",1759818419808,15.10443638,231.72,231.63,10.87647521]
["bitfinex","SOLUSD",1759818420026,15.10443638,231.72,231.64,0.7]
["bitfinex","SOLUSD",1759818420229,15.10443638,231.72,231.64,32.12]
["bitfinex","SOLUSD",1759818420425,15.10443638,231.72,231.59,10.87647521]
["bitfinex","SOLUSD",1759818420618,20.8,231.69,231.53,0.7]
["bitfinex","SOLUSD",1759818420830,20.8,231.69,231.54,10.87647521]
["bitfinex","SOLUSD",1759818421222,20.8,231.64,231.46,0.67]
["bitfinex","SOLUSD",1759818421425,20.8,231.64,231.47,0.67]
["bitfinex","SOLUSD",1759818421717,20.8,231.66,231.47,0.67]
["bitfinex","SOLUSD",1759818421929,15.10900063,231.65,231.49,10.87647521]
["bitfinex","SOLUSD",1759818422128,15.10900063,231.65,231.5,0.67]
["bitfinex","SOLUSD",1759818423159,36.69328726,231.65,231.5,0.67]
["bitfinex","SOLUSD",1759818423330,20.8,231.62,231.51,31.58]
["bitfinex","SOLUSD",1759818423525,20.8,231.62,231.49,0.67]
["bitfinex","SOLUSD",1759818423742,20.8,231.62,231.5,10.87647521]
["bitfinex","SOLUSD",1759818424939,20.8,231.62,231.46,42.43647521]
["bitfinex","SOLUSD",1759818425148,20.8,231.58,231.47,0.67]
["bitfinex","SOLUSD",1759818425321,20.8,231.58,231.48,10.87647521]
["bitfinex","SOLUSD",1759818427544,15.11422031,231.57,231.48,10.87647521]
["bitfinex","SOLUSD",1759818428155,4.31778929,231.6,231.49,0.67]
["bitfinex","SOLUSD",1759818429250,4.31723006,231.63,231.52,10.87647521]
["bitfinex","SOLUSD",1759818429422,20.8,231.7,231.54,15.19530283]
["bitfinex","SOLUSD",1759818429620,20.8,231.7,231.55,32.21]
["bitfinex","SOLUSD",1759818429853,20.8,231.7,231.55,31.54]
["bitfinex","SOLUSD",1759818430029,20.8,231.7,231.56,31.54]
["bitfinex","SOLUSD",1759818430730,20.8,231.7,231.56,0.67]
["bitfinex","SOLUSD",1759818431149,36.68061967,231.73,231.57,10.87647521]
["bitfinex","SOLUSD",1759818431337,0.5,231.68,231.59,10.87647521]
["bitfinex","SOLUSD",1759818431528,4.31648465,231.67,231.6,0.67]
["bitfinex","SOLUSD",1759818432143,4.31648465,231.67,231.6,4.9877564]
["bitfinex","SOLUSD",1759818432343,4.31648465,231.67,231.61,0.67]
["bitfinex","SOLUSD",1759818433653,21.5768351,231.73,231.61,0.67]
["bitfinex","SOLUSD",1759818436331,20.8,231.71,231.57,10.87647521]
["bitfinex","SOLUSD",1759818436539,20.8,231.7,231.58,31.5]
["bitfinex","SOLUSD",1759818437353,15.10639215,231.69,231.58,31.5]
["bitfinex","SOLUSD",1759818437853,15.10639215,231.69,231.59,0.67]
["bitfinex","SOLUSD",1759818439747,15.10639215,231.69,231.59,4.98787498]
["bitfinex","SOLUSD",1759818439948,15.10639215,231.69,231.6,11.54647521]
["bitfinex","SOLUSD",1759818440552,15.10639215,231.69,231.59,10.87647521]
["bitfinex","SOLUSD",1759818441845,15.10639215,231.69,231.6,0.67]
["bitfinex","SOLUSD",1759818442727,15.10639215,231.69,231.57,0.67]
["bitfinex","SOLUSD",1759818442934,36.68695238,231.69,231.58,40.61647521]
["bitfinex","SOLUSD",1759818444248,0.5,231.67,231.54,0.67]
["bitfinex","SOLUSD",1759818444559,0.5,231.67,231.55,42.29647521]
["bitfinex","SOLUSD",1759818444741,20.8,231.66,231.55,42.29647521]
["bitfinex","SOLUSD",1759818445350,15.10900063,231.65,231.55,42.29647521]
["bitfinex","SOLUSD",1759818445670,15.10900063,231.65,231.55,42.96647521]
["bitfinex","SOLUSD",1759818445859,15.10900063,231.65,231.56,0.67]
["bitfinex","SOLUSD",1759818446251,4.31685732,231.65,231.56,0.67]
["bitfinex","SOLUSD",1759818446577,15.10900063,231.65,231.56,0.67]
["bitfinex","SOLUSD",1759818446873,15.10900063,231.65,231.54,0.67]
["bitfinex","SOLUSD",1759818447037,15.10900063,231.65,231.54,31.97]
["bitfinex","SOLUSD",1759818447360,36.69328726,231.65,231.54,31.3]
["bitfinex","SOLUSD",1759818447564,20.8,231.62,231.52,0.67]
["bitfinex","SOLUSD",1759818447738,20.8,231.62,231.5,31.44]
["bitfinex","SOLUSD",1759818448253,20.8,231.62,231.49,0.67]
["bitfinex","SOLUSD",1759818448459,20.8,231.62,231.5,31.44]
["bitfinex","SOLUSD",1759818449355,20.8,231.62,231.51,0.67]
["bitfinex","SOLUSD",1759818449540,15.11161002,231.61,231.51,0.67]
["bitfinex","SOLUSD",1759818450168,4.31760286,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759818450341,4.31760286,231.61,231.53,0.67]
["bitfinex","SOLUSD",1759818450740,4.31760286,231.61,231.54,10.87647521]
["bitfinex","SOLUSD",1759818450939,4.31760286,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759818451354,10.79286802,231.64,231.55,0.67]
["bitfinex","SOLUSD",1759818454166,10.79286802,231.64,231.55,4.9887085]
["bitfinex","SOLUSD",1759818454475,4.31685732,231.65,231.56,11.59647521]
["bitfinex","SOLUSD",1759818454637,4.31685732,231.65,231.58,10.87647521]
["bitfinex","SOLUSD",1759818454834,10.7900925,231.7,231.6,10.87647521]
["bitfinex","SOLUSD",1759818455059,10.7900925,231.7,231.62,10.87647521]
["bitfinex","SOLUSD",1759818455261,10.7900925,231.7,231.62,11.59647521]
["bitfinex","SOLUSD",1759818455456,15.10601826,231.7,231.63,0.72]
["bitfinex","SOLUSD",1759818455854,4.31592576,231.7,231.63,0.72]
["bitfinex","SOLUSD",1759818457489,15.10574017,231.7,231.62,10.87647521]
["bitfinex","SOLUSD",1759818457868,15.10574017,231.7,231.63,0.67]
["bitfinex","SOLUSD",1759818458396,4.31592576,231.7,231.63,0.67]
["bitfinex","SOLUSD",1759818459387,15.10574017,231.7,231.63,0.67]
["bitfinex","SOLUSD",1759818460088,4.31592576,231.7,231.63,0.67]
["bitfinex","SOLUSD",1759818460296,4.31555325,231.72,231.64,10.87647521]
["bitfinex","SOLUSD",1759818460494,4.31555325,231.72,231.66,10.87647521]
["bitfinex","SOLUSD",1759818460802,4.31555325,231.72,231.67,32.03]
["bitfinex","SOLUSD",1759818460974,4.31555325,231.72,231.68,0.67]
["bitfinex","SOLUSD",1759818461179,4.31555325,231.72,231.69,0.67]
["bitfinex","SOLUSD",1759818461368,10.7872427,231.76,231.67,31.36]
["bitfinex","SOLUSD",1759818461572,10.7872427,231.76,231.7,0.67]
["bitfinex","SOLUSD",1759818461787,4.31462225,231.77,231.7,0.67]
["bitfinex","SOLUSD",1759818462965,15.10117788,231.77,231.7,0.67]
["bitfinex","SOLUSD",1759818463164,15.10117788,231.77,231.67,35.6764742]
["bitfinex","SOLUSD",1759818463165,15.10117788,231.77,231.68,10.87647521]
["bitfinex","SOLUSD",1759818463483,10.78655563,231.77,231.68,10.87647521]
["bitfinex","SOLUSD",1759818463691,10.78655563,231.77,231.69,31.32]
["bitfinex","SOLUSD",1759818464072,10.78655563,231.77,231.7,10.87647521]
["bitfinex","SOLUSD",1759818464878,10.78655563,231.77,231.71,0.67]
["bitfinex","SOLUSD",1759818465072,4.31424996,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759818465481,15.09987487,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759818465794,10.78562491,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759818466894,10.78562491,231.79,231.72,31.3]
["bitfinex","SOLUSD",1759818467382,10.78562491,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759818469490,10.78562491,231.79,231.74,31.26]
["bitfinex","SOLUSD",1759818469884,10.78562491,231.79,231.74,31.93]
["bitfinex","SOLUSD",1759818470888,10.78562491,231.79,231.74,31.26]
["bitfinex","SOLUSD",1759818471613,10.78562491,231.79,231.72,0.67]
["bitfinex","SOLUSD",1759818471895,10.78562491,231.79,231.73,31.22]
["bitfinex","SOLUSD",1759818472191,10.78562491,231.79,231.69,0.67]
["bitfinex","SOLUSD",1759818472395,10.78562491,231.79,231.73,31.22]
["bitfinex","SOLUSD",1759818475103,10.78562491,231.79,231.74,0.67]
["bitfinex","SOLUSD",1759818475286,10.78562491,231.79,231.73,31.22]
["bitfinex","SOLUSD",1759818475994,10.78562491,231.79,231.74,31.18]
["bitfinex","SOLUSD",1759818476496,10.78562491,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759818476703,10.78562491,231.79,231.74,31.18]
["bitfinex","SOLUSD",1759818477280,0.5,231.78,231.74,31.18]
["bitfinex","SOLUSD",1759818478210,15.10117788,231.77,231.74,31.18]
["bitfinex","SOLUSD",1759818478791,15.10117788,231.77,231.75,0.67]
["bitfinex","SOLUSD",1759818479682,15.10117788,231.77,231.74,31.18]
["bitfinex","SOLUSD",1759818479883,15.10117788,231.77,231.75,0.67]
["bitfinex","SOLUSD",1759818480092,36.6695427,231.8,231.75,0.67]
["bitfinex","SOLUSD",1759818480400,36.6695427,231.8,231.76,0.67]
["bitfinex","SOLUSD",1759818480591,15.09922346,231.8,231.77,0.67]
["bitfinex","SOLUSD",1759818481110,15.09922346,231.8,231.74,31.18]
["bitfinex","SOLUSD",1759818481290,15.09922346,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759818481490,15.09922346,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759818481883,15.09922346,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759818482297,15.09922346,231.8,231.74,31.18]
["bitfinex","SOLUSD",1759818482298,15.09922346,231.8,231.78,0.7]
["bitfinex","SOLUSD",1759818482787,15.09922346,231.8,231.74,31.18]
["bitfinex","SOLUSD",1759818482788,15.09922346,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759818483092,15.09922346,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759818483294,15.09922346,231.8,231.78,0.7]
["bitfinex","SOLUSD",1759818484212,10.78515962,231.8,231.78,0.7]
["bitfinex","SOLUSD",1759818484714,10.78515962,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759818484916,10.78515962,231.8,231.76,0.7]
["bitfinex","SOLUSD",1759818485096,10.78515962,231.8,231.74,31.18]
["bitfinex","SOLUSD",1759818485097,10.78515962,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759818485411,10.28515962,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759818486020,10.28515962,231.8,231.74,31.18]
["bitfinex","SOLUSD",1759818486021,4.31369165,231.82,231.78,0.7]
["bitfinex","SOLUSD",1759818486312,10.78394482,231.83,231.79,0.7]
["bitfinex","SOLUSD",1759818486521,10.78394482,231.83,231.8,31.08]
["bitfinex","SOLUSD",1759818487836,10.78394482,231.83,231.72,0.7]
["bitfinex","SOLUSD",1759818488000,10.78394482,231.83,231.73,31.08]
["bitfinex","SOLUSD",1759818488307,10.78394482,231.83,231.74,0.7]
["bitfinex","SOLUSD",1759818489301,15.0974504,231.83,231.74,0.7]
["bitfinex","SOLUSD",1759818489895,15.0974504,231.83,231.75,29.04]
["bitfinex","SOLUSD",1759818490602,36.66497832,231.83,231.75,29.04]
["bitfinex","SOLUSD",1759818491323,36.66497832,231.83,231.74,31.08]
["bitfinex","SOLUSD",1759818491626,20.8,231.8,231.69,0.7]
["bitfinex","SOLUSD",1759818491919,20.8,231.8,231.7,31.08]
["bitfinex","SOLUSD",1759818493003,20.8,231.8,231.69,0.7]
["bitfinex","SOLUSD",1759818493402,57.4711247,231.79,231.69,30.88]
["bitfinex","SOLUSD",1759818494720,57.4711247,231.79,231.66,31.78]
["bitfinex","SOLUSD",1759818494917,61.18989747,231.79,231.66,0.7]
["bitfinex","SOLUSD",1759818495091,61.18989747,231.79,231.66,31.78]
["bitfinex","SOLUSD",1759818496011,61.18989747,231.79,231.66,0.7]
["bitfinex","SOLUSD",1759818496919,20.8,231.75,231.66,0.7]
["bitfinex","SOLUSD",1759818497625,36.67903684,231.74,231.57,58.7582669]
["bitfinex","SOLUSD",1759818497824,36.67903684,231.74,231.64,0.7]
["bitfinex","SOLUSD",1759818499502,36.67903684,231.74,231.64,31.78]
["bitfinex","SOLUSD",1759818499702,36.67903684,231.74,231.65,0.7]
["bitfinex","SOLUSD",1759818500314,15.10313281,231.74,231.65,0.7]
["bitfinex","SOLUSD",1759818501710,36.6711247,231.79,231.65,0.7]
["bitfinex","SOLUSD",1759818501918,20.8,231.76,231.65,0.7]
["bitfinex","SOLUSD",1759818502319,36.6711247,231.79,231.66,10.87647521]
["bitfinex","SOLUSD",1759818502509,15.09987487,231.79,231.68,10.87647521]
["bitfinex","SOLUSD",1759818502726,15.09987487,231.79,231.66,10.87647521]
["bitfinex","SOLUSD",1759818502727,15.09987487,231.79,231.7,10.87647521]
["bitfinex","SOLUSD",1759818502907,15.09987487,231.79,231.72,10.87647521]
["bitfinex","SOLUSD",1759818503102,15.09987487,231.79,231.73,31.78]
["bitfinex","SOLUSD",1759818503324,15.09987487,231.79,231.74,0.7]
["bitfinex","SOLUSD",1759818503515,4.31424996,231.79,231.75,0.7]
["bitfinex","SOLUSD",1759818503719,10.784418,231.82,231.75,0.7]
["bitfinex","SOLUSD",1759818503912,2.25102775,231.85,231.75,0.7]
["bitfinex","SOLUSD",1759818504111,15.09661835,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759818505500,15.09661835,231.84,231.76,10.87647521]
["bitfinex","SOLUSD",1759818505704,15.09661835,231.84,231.77,26.64]
["bitfinex","SOLUSD",1759818505901,15.09661835,231.84,231.78,0.7]
["bitfinex","SOLUSD",1759818507203,15.09661835,231.84,231.79,31.08]
["bitfinex","SOLUSD",1759818507410,15.09661835,231.84,231.77,31.08]
["bitfinex","SOLUSD",1759818507824,15.09661835,231.84,231.76,31.08]
["bitfinex","SOLUSD",1759818508226,15.09661835,231.84,231.76,31.78]
["bitfinex","SOLUSD",1759818508939,15.09661835,231.84,231.77,0.7]
["bitfinex","SOLUSD",1759818512921,4.31331953,231.84,231.78,10.87647521]
["bitfinex","SOLUSD",1759818513292,4.31311666,231.86,231.8,10.87647521]
["bitfinex","SOLUSD",1759818513407,4.31311666,231.86,231.82,10.87647521]
["bitfinex","SOLUSD",1759818513607,6.56284314,231.9,231.83,31.74]
["bitfinex","SOLUSD",1759818513950,21.55760186,231.94,231.84,0.66]
["bitfinex","SOLUSD",1759818513951,15.09010951,231.94,231.84,0.66]
["bitfinex","SOLUSD",1759818515230,15.09010951,231.94,231.85,10.87647521]
["bitfinex","SOLUSD",1759818515445,15.09010951,231.94,231.86,0.66]
["bitfinex","SOLUSD",1759818517334,15.09010951,231.94,231.87,10.87647521]
["bitfinex","SOLUSD",1759818517522,15.09010951,231.94,231.88,0.7]
["bitfinex","SOLUSD",1759818517845,4.31145986,231.94,231.89,10.87647521]
["bitfinex","SOLUSD",1759818518052,4.31145986,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759818518226,4.51127439,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759818518743,4.51127439,231.95,231.93,31.06]
["bitfinex","SOLUSD",1759818518935,15.28945934,231.95,231.92,31.06]
["bitfinex","SOLUSD",1759818519139,15.28945934,231.95,231.91,31.06]
["bitfinex","SOLUSD",1759818519817,15.28945934,231.95,231.86,0.7]
["bitfinex","SOLUSD",1759818520017,15.28945934,231.95,231.91,31.06]
["bitfinex","SOLUSD",1759818520421,15.28945934,231.95,231.86,0.7]
["bitfinex","SOLUSD",1759818520422,20.8,231.92,231.89,31.06]
["bitfinex","SOLUSD",1759818520829,20.8,231.92,231.87,31.06]
["bitfinex","SOLUSD",1759818521739,15.09206157,231.91,231.87,31.76]
["bitfinex","SOLUSD",1759818522128,15.09206157,231.91,231.87,31.06]
["bitfinex","SOLUSD",1759818522345,15.09206157,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759818522649,15.09206157,231.91,231.87,31.06]
["bitfinex","SOLUSD",1759818523149,15.09206157,231.91,231.87,31.76]
["bitfinex","SOLUSD",1759818523449,15.09206157,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759818523747,15.09206157,231.91,231.89,0.7]
["bitfinex","SOLUSD",1759818523933,15.09038284,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759818524328,15.09038284,231.94,231.87,31.06]
["bitfinex","SOLUSD",1759818524524,15.09038284,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759818524525,4.31145986,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759818524849,4.31145986,231.94,231.87,31.06]
["bitfinex","SOLUSD",1759818524850,4.31145986,231.94,231.88,10.87647521]
["bitfinex","SOLUSD",1759818525032,15.09010951,231.94,231.88,10.87647521]
["bitfinex","SOLUSD",1759818525231,15.09010951,231.94,231.85,0.7]
["bitfinex","SOLUSD",1759818525430,15.09010951,231.94,231.86,36.53647521]
["bitfinex","SOLUSD",1759818525640,15.09010951,231.94,231.86,10.87647521]
["bitfinex","SOLUSD",1759818525950,15.09010951,231.94,231.87,31.06]
["bitfinex","SOLUSD",1759818526945,15.09010951,231.94,231.88,31.06]
["bitfinex","SOLUSD",1759818528645,15.09010951,231.94,231.89,31.06]
["bitfinex","SOLUSD",1759818528850,15.09010951,231.94,231.89,31.76]
["bitfinex","SOLUSD",1759818529041,15.09010951,231.94,231.89,31.06]
["bitfinex","SOLUSD",1759818530264,15.09010951,231.94,231.89,31.76]
["bitfinex","SOLUSD",1759818530965,15.09010951,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759818531538,15.09010951,231.94,231.89,31.06]
["bitfinex","SOLUSD",1759818531741,15.09010951,231.94,231.89,31.76]
["bitfinex","SOLUSD",1759818532573,15.09010951,231.94,231.9,31.06]
["bitfinex","SOLUSD",1759818533658,20.8,231.91,231.84,0.7]
["bitfinex","SOLUSD",1759818533855,20.8,231.91,231.84,31.76]
["bitfinex","SOLUSD",1759818535820,15.09271237,231.9,231.84,31.76]
["bitfinex","SOLUSD",1759818536958,15.09271237,231.9,231.84,31.06]
["bitfinex","SOLUSD",1759818537157,15.09271237,231.9,231.85,0.7]
["bitfinex","SOLUSD",1759818537385,15.09271237,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759818537562,15.09271237,231.9,231.84,31.06]
["bitfinex","SOLUSD",1759818537563,15.09271237,231.9,231.87,0.7]
["bitfinex","SOLUSD",1759818537763,15.09271237,231.9,231.88,0.7]
["bitfinex","SOLUSD",1759818538458,20.8,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759818539867,20.8,231.91,231.89,0.7]
["bitfinex","SOLUSD",1759818540663,15.09271237,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759818540869,15.09271237,231.9,231.86,31.04]
["bitfinex","SOLUSD",1759818541369,15.09271237,231.9,231.86,31.73]
["bitfinex","SOLUSD",1759818543318,15.09271237,231.9,231.86,31.04]
["bitfinex","SOLUSD",1759818543784,15.09271237,231.9,231.86,31.73]
["bitfinex","SOLUSD",1759818544786,15.09271237,231.9,231.87,0.69]
["bitfinex","SOLUSD",1759818545095,4.31164575,231.93,231.88,10.87647521]
["bitfinex","SOLUSD",1759818545302,15.09076013,231.93,231.89,31.73]
["bitfinex","SOLUSD",1759818545671,15.09076013,231.93,231.89,31.04]
["bitfinex","SOLUSD",1759818545867,15.09076013,231.93,231.87,0.69]
["bitfinex","SOLUSD",1759818546204,20.8,231.9,231.88,31.04]
["bitfinex","SOLUSD",1759818546688,4.31238949,231.89,231.88,31.04]
["bitfinex","SOLUSD",1759818548687,4.31238949,231.89,231.88,31.73]
["bitfinex","SOLUSD",1759818550703,2.25008048,231.92,231.88,31.73]
["bitfinex","SOLUSD",1759818550704,15.09206157,231.91,231.88,31.73]
["bitfinex","SOLUSD",1759818550988,15.09206157,231.91,231.89,0.69]
["bitfinex","SOLUSD",1759818551583,15.09206157,231.91,231.88,31.04]
["bitfinex","SOLUSD",1759818551898,15.09206157,231.91,231.87,31.04]
["bitfinex","SOLUSD",1759818552088,20.8,231.88,231.84,0.69]
["bitfinex","SOLUSD",1759818552294,20.8,231.88,231.85,31.04]
["bitfinex","SOLUSD",1759818552506,20.8,231.88,231.83,31.04]
["bitfinex","SOLUSD",1759818552809,15.09466511,231.87,231.83,31.04]
["bitfinex","SOLUSD",1759818553689,20.8,231.84,231.81,31.04]
["bitfinex","SOLUSD",1759818554076,20.8,231.84,231.81,31.73]
["bitfinex","SOLUSD",1759818554673,4.31350558,231.83,231.81,31.04]
["bitfinex","SOLUSD",1759818554878,4.31350558,231.83,231.79,31.04]
["bitfinex","SOLUSD",1759818555392,15.09726954,231.83,231.79,31.04]
["bitfinex","SOLUSD",1759818555774,20.8,231.8,231.79,31.04]
["bitfinex","SOLUSD",1759818556502,15.09726954,231.83,231.79,0.69]
["bitfinex","SOLUSD",1759818557389,20.8,231.81,231.8,0.69]
["bitfinex","SOLUSD",1759818557587,20.8,231.81,231.78,31.04]
["bitfinex","SOLUSD",1759818557907,20.8,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759818558281,20.8,231.81,231.78,31.04]
["bitfinex","SOLUSD",1759818558480,20.8,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759818559302,4.31406384,231.8,231.79,0.69]
["bitfinex","SOLUSD",1759818559794,4.31406384,231.8,231.78,31.04]
["bitfinex","SOLUSD",1759818559999,4.31406384,231.8,231.79,0.69]
["bitfinex","SOLUSD",1759818563702,2.25008048,231.92,231.8,10.87647521]
["bitfinex","SOLUSD",1759818563887,4.31201759,231.91,231.82,10.87647521]
["bitfinex","SOLUSD",1759818564204,20.8,231.88,231.83,31.73]
["bitfinex","SOLUSD",1759818564410,15.09206157,231.91,231.84,0.69]
["bitfinex","SOLUSD",1759818565001,20.8,231.88,231.84,0.69]
["bitfinex","SOLUSD",1759818565200,15.09206157,231.91,231.84,0.69]
["bitfinex","SOLUSD",1759818565498,4.31276146,231.87,231.85,0.69]
["bitfinex","SOLUSD",1759818565700,4.31276146,231.87,231.86,0.69]
["bitfinex","SOLUSD",1759818566004,15.09466511,231.87,231.84,0.69]
["bitfinex","SOLUSD",1759818566184,15.09466511,231.87,231.85,0.69]
["bitfinex","SOLUSD",1759818566497,15.09466511,231.87,231.83,31.02]
["bitfinex","SOLUSD",1759818567085,20.8,231.84,231.81,31.02]
["bitfinex","SOLUSD",1759818567290,20.8,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759818567487,20.8,231.84,231.8,31.02]
["bitfinex","SOLUSD",1759818567690,15.09726954,231.83,231.8,31.02]
["bitfinex","SOLUSD",1759818569099,15.09726954,231.83,231.8,31.71]
["bitfinex","SOLUSD",1759818570392,15.09726954,231.83,231.81,0.69]
["bitfinex","SOLUSD",1759818570586,15.09726954,231.83,231.8,31.02]
["bitfinex","SOLUSD",1759818570799,15.09726954,231.83,231.81,0.69]
["bitfinex","SOLUSD",1759818571386,15.09726954,231.83,231.82,0.66]
["bitfinex","SOLUSD",1759818572209,15.09726954,231.83,231.81,0.66]
["bitfinex","SOLUSD",1759818572709,36.65847241,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759818574112,36.65847241,231.87,231.74,4.31516953]
["bitfinex","SOLUSD",1759818574113,20.8,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759818574292,20.8,231.84,231.74,31.68]
["bitfinex","SOLUSD",1759818574497,20.8,231.82,231.75,0.66]
["bitfinex","SOLUSD",1759818574708,20.8,231.78,231.75,0.66]
["bitfinex","SOLUSD",1759818575125,20.8,231.78,231.74,31.02]
["bitfinex","SOLUSD",1759818575340,20.8,231.78,231.75,0.66]
["bitfinex","SOLUSD",1759818575619,20.8,231.78,231.76,0.66]
["bitfinex","SOLUSD",1759818576698,15.10117788,231.77,231.74,31.02]
["bitfinex","SOLUSD",1759818576930,20.8,231.75,231.74,31.02]
["bitfinex","SOLUSD",1759818577340,20.8,231.75,231.74,31.68]
["bitfinex","SOLUSD",1759818578437,20.8,231.75,231.74,31.02]
["bitfinex","SOLUSD",1759818578822,25.1149946,231.75,231.74,31.68]
["bitfinex","SOLUSD",1759818579432,25.1149946,231.75,231.74,31.02]
["bitfinex","SOLUSD",1759818579631,20.8,231.74,231.68,10.87647521]
["bitfinex","SOLUSD",1759818580133,20.8,231.74,231.7,31.68]
["bitfinex","SOLUSD",1759818580430,4.3149946,231.75,231.71,0.66]
["bitfinex","SOLUSD",1759818580854,2.25147993,231.77,231.71,0.66]
["bitfinex","SOLUSD",1759818580855,4.31480842,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759818581627,15.10182947,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759818581828,15.10182947,231.76,231.72,0.66]
["bitfinex","SOLUSD",1759818582123,15.10182947,231.76,231.73,0.66]
["bitfinex","SOLUSD",1759818582431,15.10182947,231.76,231.74,31.02]
["bitfinex","SOLUSD",1759818585321,15.10182947,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759818585515,15.10182947,231.76,231.72,31.68]
["bitfinex","SOLUSD",1759818585725,20.8,231.73,231.72,31.02]
["bitfinex","SOLUSD",1759818585941,20.8,231.73,231.7,31.02]
["bitfinex","SOLUSD",1759818586521,20.8,231.73,231.7,31.68]
["bitfinex","SOLUSD",1759818587739,4.31555325,231.72,231.7,31.68]
["bitfinex","SOLUSD",1759818587931,4.31555325,231.72,231.7,31.02]
["bitfinex","SOLUSD",1759818588126,15.10443638,231.72,231.68,0.66]
["bitfinex","SOLUSD",1759818588335,20.8,231.69,231.65,0.66]
["bitfinex","SOLUSD",1759818589051,20.8,231.69,231.64,11.12]
["bitfinex","SOLUSD",1759818589245,20.8,231.69,231.58,10.87647521]
["bitfinex","SOLUSD",1759818589246,20.8,231.69,231.6,0.66]
["bitfinex","SOLUSD",1759818589448,20.8,231.69,231.6,29.22]
["bitfinex","SOLUSD",1759818589744,20.8,231.65,231.61,0.66]
["bitfinex","SOLUSD",1759818590139,20.8,231.65,231.56,0.66]
["bitfinex","SOLUSD",1759818590343,20.8,231.65,231.57,41.89647521]
["bitfinex","SOLUSD",1759818590649,20.8,231.65,231.56,0.66]
["bitfinex","SOLUSD",1759818590855,20.8,231.63,231.56,0.66]
["bitfinex","SOLUSD",1759818591145,20.8,231.63,231.57,10.87647521]
["bitfinex","SOLUSD",1759818591350,20.8,231.66,231.58,0.66]
["bitfinex","SOLUSD",1759818591846,4.31685732,231.65,231.58,0.66]
["bitfinex","SOLUSD",1759818592051,20.8,231.64,231.58,0.66]
["bitfinex","SOLUSD",1759818593750,4.31723006,231.63,231.58,0.66]
["bitfinex","SOLUSD",1759818595054,4.31723006,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759818595055,4.31723006,231.63,231.59,0.66]
["bitfinex","SOLUSD",1759818595357,20.8,231.64,231.56,0.66]
["bitfinex","SOLUSD",1759818595358,4.3170779,231.64,231.56,0.66]
["bitfinex","SOLUSD",1759818595656,35.90968712,231.64,231.56,31.58]
["bitfinex","SOLUSD",1759818597446,35.90968712,231.64,231.56,0.66]
["bitfinex","SOLUSD",1759818597956,35.90968712,231.64,231.54,31.02]
["bitfinex","SOLUSD",1759818599337,57.49490556,231.64,231.54,31.02]
["bitfinex","SOLUSD",1759818601233,57.49490556,231.64,231.53,31.02]
["bitfinex","SOLUSD",1759818601433,57.49490556,231.64,231.53,31.7]
["bitfinex","SOLUSD",1759818601733,57.49490556,231.64,231.53,31.02]
["bitfinex","SOLUSD",1759818601943,57.49490556,231.64,231.54,0.68]
["bitfinex","SOLUSD",1759818603050,57.49490556,231.64,231.52,31.7]
["bitfinex","SOLUSD",1759818603239,57.49490556,231.64,231.5,31.02]
["bitfinex","SOLUSD",1759818603756,57.49490556,231.64,231.5,31.7]
["bitfinex","SOLUSD",1759818604054,35.90968712,231.64,231.52,10.87647521]
["bitfinex","SOLUSD",1759818604256,35.90968712,231.64,231.53,0.68]
["bitfinex","SOLUSD",1759818604644,25.89820032,231.68,231.54,10.87647521]
["bitfinex","SOLUSD",1759818604952,20.8,231.65,231.56,10.87647521]
["bitfinex","SOLUSD",1759818605161,25.89820032,231.68,231.56,0.68]
["bitfinex","SOLUSD",1759818605162,31.02,231.67,231.56,0.68]
["bitfinex","SOLUSD",1759818605343,20.8,231.64,231.56,0.68]
["bitfinex","SOLUSD",1759818605740,20.8,231.64,231.5,0.68]
["bitfinex","SOLUSD",1759818605946,20.8,231.64,231.51,31.02]
["bitfinex","SOLUSD",1759818606760,20.8,231.6,231.51,31.02]
["bitfinex","SOLUSD",1759818606962,20.8,231.6,231.51,31.7]
["bitfinex","SOLUSD",1759818607164,20.8,231.6,231.51,31.02]
["bitfinex","SOLUSD",1759818607376,20.8,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759818608763,4.31797573,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759818608936,15.11291506,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759818609138,15.11291506,231.59,231.52,31.7]
["bitfinex","SOLUSD",1759818609341,2.25349641,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818609548,2.25349641,231.58,231.5,31.02]
["bitfinex","SOLUSD",1759818609743,2.25349641,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759818611246,15.11422031,231.57,231.51,0.68]
["bitfinex","SOLUSD",1759818612644,15.11422031,231.57,231.51,31.7]
["bitfinex","SOLUSD",1759818613051,4.31834866,231.57,231.51,31.02]
["bitfinex","SOLUSD",1759818613277,2.25349641,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818613442,6.57167153,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818614253,17.367077,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818614659,17.367077,231.58,231.51,31.7]
["bitfinex","SOLUSD",1759818615575,17.367077,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818615947,17.367077,231.58,231.51,31.02]
["bitfinex","SOLUSD",1759818616354,17.367077,231.58,231.51,31.7]
["bitfinex","SOLUSD",1759818616553,17.367077,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818618050,6.57167153,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818618398,2.25349641,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818618973,2.25349641,231.58,231.52,4.99926054]
["bitfinex","SOLUSD",1759818619279,2.25349641,231.58,231.53,0.68]
["bitfinex","SOLUSD",1759818621276,6.57166864,231.58,231.54,31.7]
["bitfinex","SOLUSD",1759818621853,6.57166864,231.58,231.55,0.68]
["bitfinex","SOLUSD",1759818622274,2.25349641,231.58,231.55,0.68]
["bitfinex","SOLUSD",1759818622477,2.25349641,231.58,231.56,0.68]
["bitfinex","SOLUSD",1759818622678,2.25349641,231.58,231.57,0.68]
["bitfinex","SOLUSD",1759818623386,6.5716586,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759818623681,6.5716586,231.58,231.55,31.0]
["bitfinex","SOLUSD",1759818624282,6.5716586,231.58,231.47,10.87647521]
["bitfinex","SOLUSD",1759818624283,17.36706407,231.58,231.47,10.87647521]
["bitfinex","SOLUSD",1759818624464,17.36706407,231.58,231.49,0.68]
["bitfinex","SOLUSD",1759818624665,17.36706407,231.58,231.5,31.0]
["bitfinex","SOLUSD",1759818624984,6.5716586,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759818625364,17.36706407,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759818627383,17.36706407,231.58,231.52,31.0]
["bitfinex","SOLUSD",1759818627790,17.36706407,231.58,231.49,0.68]
["bitfinex","SOLUSD",1759818627971,17.36706407,231.58,231.52,31.0]
["bitfinex","SOLUSD",1759818628570,17.36706407,231.58,231.49,0.68]
["bitfinex","SOLUSD",1759818628770,17.36706407,231.58,231.5,31.0]
["bitfinex","SOLUSD",1759818633060,17.36706407,231.58,231.5,31.71]
["bitfinex","SOLUSD",1759818635972,17.36706407,231.58,231.51,0.71]
["bitfinex","SOLUSD",1759818638098,20.8,231.55,231.46,31.7]
["bitfinex","SOLUSD",1759818638479,20.8,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759818639299,20.8,231.51,231.47,0.7]
["bitfinex","SOLUSD",1759818639790,2.25412363,231.5,231.46,31.0]
["bitfinex","SOLUSD",1759818640096,2.25412363,231.5,231.48,0.7]
["bitfinex","SOLUSD",1759818640283,2.25412363,231.5,231.47,31.0]
["bitfinex","SOLUSD",1759818640596,2.25412363,231.5,231.49,0.7]
["bitfinex","SOLUSD",1759818641280,2.25412363,231.5,231.47,31.0]
["bitfinex","SOLUSD",1759818641281,17.37291411,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759818641494,17.37291411,231.5,231.46,31.7]
["bitfinex","SOLUSD",1759818641787,17.37291411,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759818642168,17.37291411,231.5,231.37,28.16995101]
["bitfinex","SOLUSD",1759818642169,17.37291411,231.5,231.42,0.7]
["bitfinex","SOLUSD",1759818642368,20.8,231.47,231.43,0.7]
["bitfinex","SOLUSD",1759818642793,20.8,231.47,231.38,31.0]
["bitfinex","SOLUSD",1759818642794,20.8,231.47,231.44,0.7]
["bitfinex","SOLUSD",1759818642987,20.8,231.47,231.45,0.7]
["bitfinex","SOLUSD",1759818643278,15.12140326,231.46,231.42,0.7]
["bitfinex","SOLUSD",1759818643482,15.12140326,231.46,231.42,31.7]
["bitfinex","SOLUSD",1759818643695,15.12140326,231.46,231.43,0.7]
["bitfinex","SOLUSD",1759818643990,4.32040093,231.46,231.42,31.0]
["bitfinex","SOLUSD",1759818644197,4.32040093,231.46,231.44,0.7]
["bitfinex","SOLUSD",1759818644393,15.12140326,231.46,231.41,0.7]
["bitfinex","SOLUSD",1759818644604,15.12140326,231.46,231.42,31.0]
["bitfinex","SOLUSD",1759818644981,15.12140326,231.46,231.4,31.0]
["bitfinex","SOLUSD",1759818645484,15.12140326,231.46,231.4,31.7]
["bitfinex","SOLUSD",1759818645887,28.16295734,231.46,231.4,31.7]
["bitfinex","SOLUSD",1759818646193,28.16295734,231.46,231.4,31.0]
["bitfinex","SOLUSD",1759818646579,28.16295734,231.46,231.39,0.7]
["bitfinex","SOLUSD",1759818646791,20.8,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759818647300,20.8,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759818648300,20.8,231.39,231.34,31.0]
["bitfinex","SOLUSD",1759818648474,20.8,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759818649374,15.12401693,231.42,231.35,0.7]
["bitfinex","SOLUSD",1759818649375,4.32189471,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759818649678,20.8,231.41,231.35,0.7]
["bitfinex","SOLUSD",1759818649877,15.12336343,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759818650706,20.8,231.4,231.35,0.7]
["bitfinex","SOLUSD",1759818651608,4.32170793,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759818651806,4.32170793,231.39,231.36,0.7]
["bitfinex","SOLUSD",1759818652199,4.32170793,231.39,231.37,0.7]
["bitfinex","SOLUSD",1759818652406,4.32170793,231.39,231.38,0.7]
["bitfinex","SOLUSD",1759818652920,4.32058759,231.45,231.38,0.7]
["bitfinex","SOLUSD",1759818653686,4.72777695,231.65,231.39,10.87647521]
["bitfinex","SOLUSD",1759818653687,21.59028383,231.59,231.39,10.87647521]
["bitfinex","SOLUSD",1759818653889,19.720771,231.5,231.4,0.7]
["bitfinex","SOLUSD",1759818654101,6.57392168,231.5,231.41,31.0]
["bitfinex","SOLUSD",1759818654416,6.57392168,231.5,231.42,0.7]
["bitfinex","SOLUSD",1759818655933,2.25412363,231.5,231.42,5.02098637]
["bitfinex","SOLUSD",1759818656223,25.90449873,231.62,231.43,11.57647521]
["bitfinex","SOLUSD",1759818656391,2.25373111,231.54,231.45,10.87647521]
["bitfinex","SOLUSD",1759818656589,15.11095759,231.62,231.47,10.87647521]
["bitfinex","SOLUSD",1759818656810,20.8,231.59,231.48,31.7]
["bitfinex","SOLUSD",1759818656984,2.25343925,231.58,231.49,11.57647521]
["bitfinex","SOLUSD",1759818657184,12.77314176,231.58,231.5,0.7]
["bitfinex","SOLUSD",1759818657381,2.25326285,231.58,231.51,10.87647521]
["bitfinex","SOLUSD",1759818657612,2.25326285,231.58,231.52,0.7]
["bitfinex","SOLUSD",1759818657905,4.31698092,231.65,231.54,10.87647521]
["bitfinex","SOLUSD",1759818658108,17.05518462,231.65,231.56,10.87647521]
["bitfinex","SOLUSD",1759818658305,2.25271791,231.64,231.57,0.7]
["bitfinex","SOLUSD",1759818658911,2.25271791,231.64,231.58,31.0]
["bitfinex","SOLUSD",1759818659298,2.25271791,231.64,231.59,0.7]
["bitfinex","SOLUSD",1759818659593,21.57954415,231.71,231.59,0.7]
["bitfinex","SOLUSD",1759818659594,4.31670856,231.66,231.6,10.87647521]
["bitfinex","SOLUSD",1759818659798,4.3157395,231.71,231.61,0.7]
["bitfinex","SOLUSD",1759818659996,2.2523904,231.69,231.61,0.7]
["bitfinex","SOLUSD",1759818660604,2.2523904,231.69,231.59,12.96036289]
["bitfinex","SOLUSD",1759818660786,2.2523904,231.69,231.58,0.7]
["bitfinex","SOLUSD",1759818660983,20.8,231.67,231.59,30.98]
["bitfinex","SOLUSD",1759818661204,20.8,231.67,231.38,4.81566436]
["bitfinex","SOLUSD",1759818661205,51.78,231.67,231.38,4.81566436]
["bitfinex","SOLUSD",1759818661395,20.8,231.64,231.47,0.69]
["bitfinex","SOLUSD",1759818661588,20.8,231.64,231.47,8.45]
["bitfinex","SOLUSD",1759818661789,20.8,231.59,231.48,0.69]
["bitfinex","SOLUSD",1759818664195,15.11356766,231.58,231.48,0.69]
["bitfinex","SOLUSD",1759818665496,4.31816219,231.58,231.49,10.87647521]
["bitfinex","SOLUSD",1759818665705,4.31816219,231.58,231.5,0.69]
["bitfinex","SOLUSD",1759818666105,4.31778929,231.6,231.5,0.69]
["bitfinex","SOLUSD",1759818666991,20.8,231.57,231.48,10.87647521]
["bitfinex","SOLUSD",1759818667197,20.8,231.57,231.47,0.69]
["bitfinex","SOLUSD",1759818667400,20.8,231.57,231.48,8.2]
["bitfinex","SOLUSD",1759818668332,20.8,231.53,231.44,0.69]
["bitfinex","SOLUSD",1759818668627,20.73741,231.53,231.45,13.38]
["bitfinex","SOLUSD",1759818669829,20.73741,231.53,231.44,0.69]
["bitfinex","SOLUSD",1759818669999,20.73741,231.53,231.44,31.67]
["bitfinex","SOLUSD",1759818670417,4.31928127,231.52,231.44,31.67]
["bitfinex","SOLUSD",1759818670609,4.31928127,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759818670812,25.90002589,231.66,231.46,10.87647521]
["bitfinex","SOLUSD",1759818671032,25.90002589,231.66,231.47,0.69]
["bitfinex","SOLUSD",1759818671527,25.90002589,231.66,231.48,10.87647521]
["bitfinex","SOLUSD",1759818671701,20.8,231.63,231.5,10.87647521]
["bitfinex","SOLUSD",1759818672032,20.8,231.63,231.47,10.87647521]
["bitfinex","SOLUSD",1759818672033,15.11095759,231.62,231.51,0.69]
["bitfinex","SOLUSD",1759818672822,35.91095759,231.62,231.51,0.69]
["bitfinex","SOLUSD",1759818673027,35.91095759,231.62,231.52,10.87647521]
["bitfinex","SOLUSD",1759818673223,35.91095759,231.62,231.53,31.67]
["bitfinex","SOLUSD",1759818673448,4.31741645,231.62,231.54,0.69]
["bitfinex","SOLUSD",1759818674003,4.31704368,231.64,231.54,0.69]
["bitfinex","SOLUSD",1759818674225,4.31629834,231.68,231.55,10.87647521]
["bitfinex","SOLUSD",1759818674438,4.31629834,231.68,231.56,0.69]
["bitfinex","SOLUSD",1759818674806,20.8,231.66,231.56,0.69]
["bitfinex","SOLUSD",1759818675410,25.11685732,231.65,231.56,0.69]
["bitfinex","SOLUSD",1759818675606,4.31685732,231.65,231.57,10.87647521]
["bitfinex","SOLUSD",1759818675918,4.31685732,231.65,231.55,10.87647521]
["bitfinex","SOLUSD",1759818676310,20.8,231.63,231.52,12.96428339]
["bitfinex","SOLUSD",1759818676618,20.8,231.61,231.44,0.69]
["bitfinex","SOLUSD",1759818677431,20.8,231.57,231.44,0.69]
["bitfinex","SOLUSD",1759818678410,20.8,231.57,231.45,10.87647521]
["bitfinex","SOLUSD",1759818678639,20.8,231.57,231.47,10.87647521]
["bitfinex","SOLUSD",1759818678836,15.11226251,231.6,231.48,0.69]
["bitfinex","SOLUSD",1759818679333,25.11778929,231.6,231.49,10.87647521]
["bitfinex","SOLUSD",1759818679511,25.11778929,231.6,231.5,30.23]
["bitfinex","SOLUSD",1759818679832,4.31778929,231.6,231.51,0.69]
["bitfinex","SOLUSD",1759818680025,25.11778929,231.6,231.51,0.69]
["bitfinex","SOLUSD",1759818680533,15.11226251,231.6,231.5,29.54]
["bitfinex","SOLUSD",1759818680738,15.11226251,231.6,231.49,10.87647521]
["bitfinex","SOLUSD",1759818680739,15.11226251,231.6,231.51,31.12]
["bitfinex","SOLUSD",1759818681533,10.79447322,231.6,231.51,31.12]
["bitfinex","SOLUSD",1759818681833,20.8,231.57,231.48,0.69]
["bitfinex","SOLUSD",1759818682007,20.8,231.57,231.49,31.12]
["bitfinex","SOLUSD",1759818684330,15.11487303,231.56,231.49,31.12]
["bitfinex","SOLUSD",1759818686138,25.11853515,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759818686531,4.31853515,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759818687714,15.11356766,231.58,231.49,31.12]
["bitfinex","SOLUSD",1759818688162,15.11356766,231.58,231.44,15.19709809]
["bitfinex","SOLUSD",1759818688163,20.8,231.55,231.44,0.69]
["bitfinex","SOLUSD",1759818688314,20.8,231.55,231.48,31.06]
["bitfinex","SOLUSD",1759818689837,15.11617863,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759818690042,4.31890818,231.54,231.49,0.69]
["bitfinex","SOLUSD",1759818690228,4.31890818,231.54,231.48,31.06]
["bitfinex","SOLUSD",1759818690229,2.25387739,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759818691054,2.25387739,231.53,231.51,0.69]
["bitfinex","SOLUSD",1759818691233,2.25387739,231.53,231.52,0.69]
["bitfinex","SOLUSD",1759818692143,6.57308004,231.53,231.48,31.06]
["bitfinex","SOLUSD",1759818692735,6.57308004,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759818693051,6.57308004,231.53,231.5,31.04]
["bitfinex","SOLUSD",1759818693947,17.37081683,231.53,231.43,12.96820628]
["bitfinex","SOLUSD",1759818694243,17.37081683,231.53,231.44,31.04]
["bitfinex","SOLUSD",1759818694845,17.37081683,231.53,231.44,31.73]
["bitfinex","SOLUSD",1759818695737,17.37081683,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759818697947,20.8,231.5,231.45,0.69]
["bitfinex","SOLUSD",1759818698441,4.31984102,231.49,231.46,0.68]
["bitfinex","SOLUSD",1759818699345,4.31984102,231.49,231.47,0.68]
["bitfinex","SOLUSD",1759818700248,4.31984102,231.49,231.45,0.68]
["bitfinex","SOLUSD",1759818700544,4.31984102,231.49,231.46,0.68]
["bitfinex","SOLUSD",1759818700722,4.31928127,231.52,231.47,0.68]
["bitfinex","SOLUSD",1759818700927,4.31928127,231.52,231.44,31.04]
["bitfinex","SOLUSD",1759818701128,15.11748444,231.52,231.45,0.68]
["bitfinex","SOLUSD",1759818703249,15.11748444,231.52,231.44,31.04]
["bitfinex","SOLUSD",1759818704151,15.11748444,231.52,231.45,0.68]
["bitfinex","SOLUSD",1759818706748,20.8,231.49,231.37,31.0]
["bitfinex","SOLUSD",1759818707330,24.21781412,231.49,231.37,31.0]
["bitfinex","SOLUSD",1759818707958,20.8,231.49,231.37,31.0]
["bitfinex","SOLUSD",1759818709235,20.8,231.45,231.37,31.0]
["bitfinex","SOLUSD",1759818709435,20.8,231.45,231.38,0.68]
["bitfinex","SOLUSD",1759818711259,15.12270998,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759818713552,23.84989433,231.53,231.39,10.87647521]
["bitfinex","SOLUSD",1759818713754,4.31928127,231.52,231.4,0.68]
["bitfinex","SOLUSD",1759818713960,20.8,231.5,231.4,0.68]
["bitfinex","SOLUSD",1759818714263,4.31928127,231.52,231.41,10.87647521]
["bitfinex","SOLUSD",1759818714463,20.8,231.5,231.42,0.68]
["bitfinex","SOLUSD",1759818714766,4.31928127,231.52,231.43,31.0]
["bitfinex","SOLUSD",1759818714940,35.91748444,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759818715731,25.11928127,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759818715938,2.25387739,231.53,231.45,10.87647521]
["bitfinex","SOLUSD",1759818716156,2.25387739,231.53,231.46,0.68]
["bitfinex","SOLUSD",1759818716952,2.25387739,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759818717159,2.25387739,231.53,231.48,0.68]
["bitfinex","SOLUSD",1759818717363,2.25387739,231.53,231.49,31.0]
["bitfinex","SOLUSD",1759818717561,2.25387739,231.53,231.5,0.68]
["bitfinex","SOLUSD",1759818717760,2.25387739,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759818718142,2.25387739,231.53,231.52,0.68]
["bitfinex","SOLUSD",1759818719574,10.79390949,231.62,231.52,0.68]
["bitfinex","SOLUSD",1759818719867,25.1028926,231.68,231.52,0.68]
["bitfinex","SOLUSD",1759818719868,2.25335442,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818720043,20.8,231.64,231.52,0.68]
["bitfinex","SOLUSD",1759818720459,2.25327386,231.58,231.52,0.68]
["bitfinex","SOLUSD",1759818720655,20.8,231.64,231.52,0.68]
["bitfinex","SOLUSD",1759818720869,2.25328359,231.57,231.52,0.68]
["bitfinex","SOLUSD",1759818721273,4.31787148,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759818721470,2.25327701,231.57,231.52,0.68]
["bitfinex","SOLUSD",1759818724350,6.57163964,231.57,231.52,0.68]
["bitfinex","SOLUSD",1759818726182,6.57163964,231.57,231.49,31.0]
["bitfinex","SOLUSD",1759818726478,20.8,231.54,231.42,0.72]
["bitfinex","SOLUSD",1759818726652,20.8,231.54,231.43,30.98]
["bitfinex","SOLUSD",1759818726853,20.8,231.54,231.44,0.72]
["bitfinex","SOLUSD",1759818727667,20.8,231.54,231.43,30.98]
["bitfinex","SOLUSD",1759818727868,20.8,231.54,231.44,0.72]
["bitfinex","SOLUSD",1759818728376,4.31909471,231.53,231.44,5.04072005]
["bitfinex","SOLUSD",1759818728679,4.31909471,231.53,231.45,0.72]
["bitfinex","SOLUSD",1759818729971,15.1168315,231.53,231.45,0.72]
["bitfinex","SOLUSD",1759818731059,25.11909471,231.53,231.45,0.72]
["bitfinex","SOLUSD",1759818731289,4.31889127,231.55,231.46,10.87647521]
["bitfinex","SOLUSD",1759818731457,4.31889127,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759818731868,4.31889127,231.55,231.48,30.98]
["bitfinex","SOLUSD",1759818732173,35.91569541,231.55,231.44,0.72]
["bitfinex","SOLUSD",1759818732353,35.91569541,231.55,231.45,30.98]
["bitfinex","SOLUSD",1759818732880,35.91569541,231.55,231.46,0.72]
["bitfinex","SOLUSD",1759818734377,35.91569541,231.55,231.46,5.0403418]
["bitfinex","SOLUSD",1759818734686,35.91569541,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759818734852,25.11889127,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759818738095,4.31889127,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759818738264,15.11487303,231.56,231.47,0.72]
["bitfinex","SOLUSD",1759818739483,6.57163017,231.57,231.48,10.87647521]
["bitfinex","SOLUSD",1759818739676,6.57163017,231.57,231.49,0.72]
["bitfinex","SOLUSD",1759818740476,6.57163017,231.57,231.5,30.98]
["bitfinex","SOLUSD",1759818740791,17.36750182,231.57,231.48,0.72]
["bitfinex","SOLUSD",1759818741090,17.36750182,231.57,231.49,30.98]
["bitfinex","SOLUSD",1759818741566,17.36750182,231.57,231.44,4.32060437]
["bitfinex","SOLUSD",1759818741772,17.36750182,231.57,231.46,10.87647521]
["bitfinex","SOLUSD",1759818741987,17.36750182,231.57,231.47,0.72]
["bitfinex","SOLUSD",1759818743368,17.36750182,231.57,231.47,5.04021339]
["bitfinex","SOLUSD",1759818743688,17.36750182,231.57,231.48,0.72]
["bitfinex","SOLUSD",1759818743878,20.8,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759818744072,20.8,231.54,231.46,11.59647521]
["bitfinex","SOLUSD",1759818744271,20.8,231.54,231.47,0.72]
["bitfinex","SOLUSD",1759818744586,4.31909471,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759818745288,25.11891464,231.54,231.47,5.04015929]
["bitfinex","SOLUSD",1759818745590,25.11891464,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759818745787,20.8,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759818747083,25.11893478,231.54,231.48,0.72]
["bitfinex","SOLUSD",1759818747485,2.25327701,231.57,231.49,10.87647521]
["bitfinex","SOLUSD",1759818747701,2.25327701,231.57,231.5,0.72]
["bitfinex","SOLUSD",1759818747995,2.25327701,231.57,231.51,10.87647521]
["bitfinex","SOLUSD",1759818748175,2.25327701,231.57,231.52,30.98]
["bitfinex","SOLUSD",1759818748502,2.25327701,231.57,231.53,0.72]
["bitfinex","SOLUSD",1759818749794,6.571729,231.57,231.53,0.72]
["bitfinex","SOLUSD",1759818750382,2.25327701,231.57,231.53,0.72]
["bitfinex","SOLUSD",1759818751192,4.31817061,231.58,231.53,0.72]
["bitfinex","SOLUSD",1759818751491,6.57096586,231.6,231.54,0.7]
["bitfinex","SOLUSD",1759818756980,4.31667239,231.66,231.55,10.87647521]
["bitfinex","SOLUSD",1759818757196,25.11667239,231.66,231.57,10.87647521]
["bitfinex","SOLUSD",1759818757499,2.25269515,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759818757706,2.25269515,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759818758284,2.25269515,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759818758500,2.25269515,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759818759198,2.25269515,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759818759390,6.56975962,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759818759583,2.25269515,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759818759798,2.25269515,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759818760090,12.69457399,231.69,231.63,0.69]
["bitfinex","SOLUSD",1759818760289,23.05235542,231.69,231.64,30.96]
["bitfinex","SOLUSD",1759818760599,4.31630404,231.68,231.64,31.65]
["bitfinex","SOLUSD",1759818762008,2.25235542,231.69,231.65,0.69]
["bitfinex","SOLUSD",1759818762193,2.25235542,231.69,231.66,0.69]
["bitfinex","SOLUSD",1759818762595,2.25235542,231.69,231.67,0.69]
["bitfinex","SOLUSD",1759818762989,2.25235542,231.69,231.68,0.69]
["bitfinex","SOLUSD",1759818763196,25.11556562,231.72,231.68,0.69]
["bitfinex","SOLUSD",1759818763416,25.11556562,231.72,231.69,30.96]
["bitfinex","SOLUSD",1759818763707,2.25198487,231.72,231.7,0.69]
["bitfinex","SOLUSD",1759818764486,2.25198487,231.72,231.69,30.96]
["bitfinex","SOLUSD",1759818764487,6.56754051,231.72,231.69,30.96]
["bitfinex","SOLUSD",1759818764685,6.56754051,231.72,231.68,10.87647521]
["bitfinex","SOLUSD",1759818764915,6.56754051,231.72,231.69,30.96]
["bitfinex","SOLUSD",1759818765398,6.56754051,231.72,231.7,30.96]
["bitfinex","SOLUSD",1759818765591,6.56754051,231.72,231.71,30.96]
["bitfinex","SOLUSD",1759818766286,6.56754051,231.72,231.67,0.69]
["bitfinex","SOLUSD",1759818766495,6.56754051,231.72,231.68,30.96]
["bitfinex","SOLUSD",1759818766906,2.25198487,231.72,231.69,0.69]
["bitfinex","SOLUSD",1759818767095,2.25198487,231.72,231.68,30.96]
["bitfinex","SOLUSD",1759818767096,2.25198487,231.72,231.7,0.69]
["bitfinex","SOLUSD",1759818767515,2.25198487,231.72,231.71,0.69]
["bitfinex","SOLUSD",1759818768412,20.8,231.75,231.71,0.69]
["bitfinex","SOLUSD",1759818768589,2.25160755,231.75,231.71,0.69]
["bitfinex","SOLUSD",1759818768786,6.56671005,231.75,231.71,0.69]
["bitfinex","SOLUSD",1759818770106,2.25160755,231.75,231.72,0.69]
["bitfinex","SOLUSD",1759818770308,2.25160755,231.75,231.73,30.94]
["bitfinex","SOLUSD",1759818770513,6.56661966,231.75,231.73,30.94]
["bitfinex","SOLUSD",1759818771715,6.56661966,231.75,231.73,31.63]
["bitfinex","SOLUSD",1759818771921,2.25160755,231.75,231.73,31.63]
["bitfinex","SOLUSD",1759818772098,2.25160755,231.75,231.74,0.69]
["bitfinex","SOLUSD",1759818772721,2.25160755,231.75,231.73,30.94]
["bitfinex","SOLUSD",1759818772896,2.25160755,231.75,231.74,0.69]
["bitfinex","SOLUSD",1759818773095,2.25160755,231.75,231.72,0.69]
["bitfinex","SOLUSD",1759818773297,2.25160755,231.75,231.74,30.94]
["bitfinex","SOLUSD",1759818774524,6.56660215,231.75,231.74,30.94]
["bitfinex","SOLUSD",1759818775404,2.25160755,231.75,231.74,31.63]
["bitfinex","SOLUSD",1759818775724,6.56660215,231.75,231.74,30.94]
["bitfinex","SOLUSD",1759818776521,2.25160755,231.75,231.74,30.94]
["bitfinex","SOLUSD",1759818777213,2.25160755,231.75,231.74,31.63]
["bitfinex","SOLUSD",1759818778009,2.25160755,231.75,231.74,42.50647521]
["bitfinex","SOLUSD",1759818778231,0.2,231.77,231.74,31.63]
["bitfinex","SOLUSD",1759818778439,0.2,231.77,231.75,0.69]
["bitfinex","SOLUSD",1759818778733,0.2,231.77,231.76,0.69]
["bitfinex","SOLUSD",1759818779831,0.2,231.77,231.76,11.56647521]
["bitfinex","SOLUSD",1759818780508,0.2,231.77,231.76,15.88128363]
["bitfinex","SOLUSD",1759818780930,0.2,231.77,231.76,11.56647521]
["bitfinex","SOLUSD",1759818782022,0.2,231.77,231.76,42.48647521]
["bitfinex","SOLUSD",1759818783030,0.2,231.77,231.76,46.80128363]
["bitfinex","SOLUSD",1759818785258,0.2,231.77,231.76,42.48647521]
["bitfinex","SOLUSD",1759818785416,0.2,231.77,231.71,12.95141062]
["bitfinex","SOLUSD",1759818785738,4.51467633,231.77,231.73,10.87647521]
["bitfinex","SOLUSD",1759818786044,15.30123196,231.77,231.7,10.87647521]
["bitfinex","SOLUSD",1759818786339,15.30123196,231.77,231.71,30.92]
["bitfinex","SOLUSD",1759818786507,4.51467633,231.77,231.71,31.63]
["bitfinex","SOLUSD",1759818786935,4.51467633,231.77,231.67,10.87647521]
["bitfinex","SOLUSD",1759818787134,4.51467633,231.77,231.72,0.71]
["bitfinex","SOLUSD",1759818787638,4.51467633,231.77,231.73,30.92]
["bitfinex","SOLUSD",1759818788045,4.51467633,231.77,231.74,30.92]
["bitfinex","SOLUSD",1759818790342,4.51467633,231.77,231.74,31.63]
["bitfinex","SOLUSD",1759818790717,0.2,231.77,231.75,0.71]
["bitfinex","SOLUSD",1759818791020,0.2,231.77,231.76,0.71]
["bitfinex","SOLUSD",1759818791538,4.51462225,231.77,231.76,30.9]
["bitfinex","SOLUSD",1759818793438,4.51462225,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759818793737,0.2,231.77,231.74,31.61]
["bitfinex","SOLUSD",1759818793941,0.2,231.77,231.68,15.10704419]
["bitfinex","SOLUSD",1759818793942,0.2,231.77,231.75,31.61]
["bitfinex","SOLUSD",1759818794440,4.51473978,231.77,231.75,31.61]
["bitfinex","SOLUSD",1759818794640,4.51473978,231.77,231.76,0.71]
["bitfinex","SOLUSD",1759818795212,0.2,231.77,231.76,0.71]
["bitfinex","SOLUSD",1759818796238,0.2,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759818796239,4.51462225,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759818796440,4.51462225,231.77,231.76,30.9]
["bitfinex","SOLUSD",1759818797549,4.51462225,231.77,231.72,10.87647521]
["bitfinex","SOLUSD",1759818797748,4.51462225,231.77,231.73,30.9]
["bitfinex","SOLUSD",1759818798736,4.51462225,231.77,231.74,0.71]
["bitfinex","SOLUSD",1759818799454,4.51462225,231.77,231.75,30.9]
["bitfinex","SOLUSD",1759818799626,4.51462225,231.77,231.64,23.74720325]
["bitfinex","SOLUSD",1759818799832,4.51462225,231.77,231.72,0.71]
["bitfinex","SOLUSD",1759818800125,4.51462225,231.77,231.67,15.19280345]
["bitfinex","SOLUSD",1759818800329,4.51462225,231.77,231.69,10.87647521]
["bitfinex","SOLUSD",1759818800330,15.30117788,231.77,231.69,10.87647521]
["bitfinex","SOLUSD",1759818800636,15.30117788,231.77,231.7,30.9]
["bitfinex","SOLUSD",1759818800825,15.30117788,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759818805940,0.2,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759818806240,0.2,231.77,231.72,10.87647521]
["bitfinex","SOLUSD",1759818806441,0.2,231.77,231.73,0.71]
["bitfinex","SOLUSD",1759818806743,0.2,231.77,231.74,30.88]
["bitfinex","SOLUSD",1759818807046,0.2,231.77,231.75,0.71]
["bitfinex","SOLUSD",1759818807630,0.2,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759818807631,4.51470149,231.77,231.71,0.71]
["bitfinex","SOLUSD",1759818807834,4.51470149,231.77,231.72,30.88]
["bitfinex","SOLUSD",1759818808039,15.30125712,231.77,231.72,30.88]
["bitfinex","SOLUSD",1759818808248,15.30125712,231.77,231.72,31.59]
["bitfinex","SOLUSD",1759818809056,15.30125712,231.77,231.73,30.88]
["bitfinex","SOLUSD",1759818809956,15.30125712,231.77,231.71,30.88]
["bitfinex","SOLUSD",1759818810857,2.25186287,231.76,231.71,30.88]
["bitfinex","SOLUSD",1759818811043,0.5,231.75,231.71,30.88]
["bitfinex","SOLUSD",1759818811833,20.8,231.72,231.71,30.88]
["bitfinex","SOLUSD",1759818812646,20.8,231.71,231.64,0.66]
["bitfinex","SOLUSD",1759818812835,20.8,231.71,231.62,0.66]
["bitfinex","SOLUSD",1759818813037,2.83505294,231.7,231.6,0.66]
["bitfinex","SOLUSD",1759818813238,2.83505294,231.7,231.61,21.26]
["bitfinex","SOLUSD",1759818813766,20.8,231.66,231.61,21.26]
["bitfinex","SOLUSD",1759818814139,20.8,231.66,231.61,21.92]
["bitfinex","SOLUSD",1759818814953,4.31685732,231.65,231.49,20.8]
["bitfinex","SOLUSD",1759818815145,4.31685732,231.65,231.59,0.66]
["bitfinex","SOLUSD",1759818815535,4.31685732,231.65,231.59,31.54]
["bitfinex","SOLUSD",1759818816146,20.8,231.62,231.59,31.54]
["bitfinex","SOLUSD",1759818816526,20.8,231.62,231.6,0.66]
["bitfinex","SOLUSD",1759818816727,2.25283551,231.61,231.59,30.88]
["bitfinex","SOLUSD",1759818817646,15.19916821,231.61,231.59,30.88]
["bitfinex","SOLUSD",1759818818257,4.31778929,231.6,231.59,30.88]
["bitfinex","SOLUSD",1759818822159,15.19916821,231.61,231.59,31.55]
["bitfinex","SOLUSD",1759818822349,15.19916821,231.61,231.6,0.67]
["bitfinex","SOLUSD",1759818822857,19.51677941,231.61,231.6,0.67]
["bitfinex","SOLUSD",1759818823936,19.51677941,231.61,231.59,30.88]
["bitfinex","SOLUSD",1759818825736,20.8,231.58,231.54,0.67]
["bitfinex","SOLUSD",1759818825962,20.8,231.58,231.55,30.88]
["bitfinex","SOLUSD",1759818826162,20.8,231.54,231.49,0.67]
["bitfinex","SOLUSD",1759818826463,20.8,231.54,231.5,30.88]
["bitfinex","SOLUSD",1759818826634,20.8,231.54,231.51,0.67]
["bitfinex","SOLUSD",1759818826835,20.8,231.54,231.5,30.88]
["bitfinex","SOLUSD",1759818827036,20.8,231.54,231.51,0.67]
["bitfinex","SOLUSD",1759818827255,4.31834866,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759818827434,4.31834866,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759818827640,4.31834866,231.57,231.54,0.67]
["bitfinex","SOLUSD",1759818828040,20.8,231.54,231.5,30.88]
["bitfinex","SOLUSD",1759818828260,25.11902357,231.54,231.5,30.88]
["bitfinex","SOLUSD",1759818828762,25.11902357,231.54,231.51,0.67]
["bitfinex","SOLUSD",1759818830157,20.8,231.58,231.51,0.67]
["bitfinex","SOLUSD",1759818831145,25.11832142,231.58,231.51,4.98942309]
["bitfinex","SOLUSD",1759818831347,25.11832142,231.58,231.52,0.67]
["bitfinex","SOLUSD",1759818832383,20.8,231.58,231.53,10.87647521]
["bitfinex","SOLUSD",1759818832571,2.25283551,231.61,231.54,0.67]
["bitfinex","SOLUSD",1759818832875,2.25283551,231.61,231.55,30.88]
["bitfinex","SOLUSD",1759818833054,2.25283551,231.61,231.56,0.67]
["bitfinex","SOLUSD",1759818833372,23.05283551,231.61,231.56,0.67]
["bitfinex","SOLUSD",1759818833942,2.25283551,231.61,231.57,10.87647521]
["bitfinex","SOLUSD",1759818834160,2.25283551,231.61,231.58,0.67]
["bitfinex","SOLUSD",1759818834969,2.25283551,231.61,231.59,0.67]
["bitfinex","SOLUSD",1759818835352,6.57047803,231.61,231.6,30.88]
["bitfinex","SOLUSD",1759818838253,20.8,231.58,231.55,30.88]
["bitfinex","SOLUSD",1759818839160,4.31834866,231.57,231.55,30.88]
["bitfinex","SOLUSD",1759818839553,20.8,231.58,231.55,30.88]
["bitfinex","SOLUSD",1759818839886,20.8,231.58,231.55,31.55]
["bitfinex","SOLUSD",1759818840070,20.8,231.57,231.55,30.88]
["bitfinex","SOLUSD",1759818840262,20.8,231.57,231.48,23.84299996]
["bitfinex","SOLUSD",1759818840263,20.8,231.57,231.48,30.88]
["bitfinex","SOLUSD",1759818840459,20.8,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759818840653,20.8,231.57,231.53,30.88]
["bitfinex","SOLUSD",1759818841070,15.11487303,231.56,231.48,0.67]
["bitfinex","SOLUSD",1759818841258,15.11487303,231.56,231.49,30.88]
["bitfinex","SOLUSD",1759818841447,20.8,231.53,231.48,0.67]
["bitfinex","SOLUSD",1759818841647,20.8,231.53,231.49,30.86]
["bitfinex","SOLUSD",1759818841847,20.8,231.53,231.47,30.86]
["bitfinex","SOLUSD",1759818842567,20.8,231.53,231.46,0.71]
["bitfinex","SOLUSD",1759818842869,20.8,231.53,231.46,30.86]
["bitfinex","SOLUSD",1759818843071,20.8,231.49,231.46,30.88]
["bitfinex","SOLUSD",1759818844178,20.8,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759818844361,20.8,231.49,231.44,31.59]
["bitfinex","SOLUSD",1759818845294,20.8,231.47,231.44,30.88]
["bitfinex","SOLUSD",1759818845462,20.8,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759818845654,20.8,231.47,231.46,0.71]
["bitfinex","SOLUSD",1759818846392,4.31970107,231.5,231.46,0.71]
["bitfinex","SOLUSD",1759818846682,4.31970107,231.5,231.44,31.59]
["bitfinex","SOLUSD",1759818847084,20.8,231.47,231.44,31.59]
["bitfinex","SOLUSD",1759818847271,25.12038345,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759818847465,25.12038345,231.47,231.44,30.88]
["bitfinex","SOLUSD",1759818847672,25.12038345,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759818847871,20.8,231.46,231.37,12.97269248]
["bitfinex","SOLUSD",1759818848071,20.8,231.45,231.37,31.59]
["bitfinex","SOLUSD",1759818848270,20.8,231.44,231.37,31.59]
["bitfinex","SOLUSD",1759818848470,20.8,231.44,231.37,30.88]
["bitfinex","SOLUSD",1759818848673,20.8,231.44,231.33,0.71]
["bitfinex","SOLUSD",1759818848871,20.8,231.44,231.34,30.88]
["bitfinex","SOLUSD",1759818849295,20.8,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818849475,25.12077888,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818849676,4.32077888,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818849987,15.12271458,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818850175,4.32077888,231.44,231.36,30.88]
["bitfinex","SOLUSD",1759818850374,4.32077888,231.44,231.37,0.71]
["bitfinex","SOLUSD",1759818851191,4.32040093,231.46,231.37,0.71]
["bitfinex","SOLUSD",1759818851389,35.92140326,231.46,231.37,0.71]
["bitfinex","SOLUSD",1759818852192,35.92140326,231.46,231.37,5.03205663]
["bitfinex","SOLUSD",1759818852399,25.12040093,231.46,231.38,0.71]
["bitfinex","SOLUSD",1759818852690,4.32016458,231.48,231.38,0.71]
["bitfinex","SOLUSD",1759818852895,2.25429975,231.49,231.39,10.87647521]
["bitfinex","SOLUSD",1759818853069,2.25429975,231.49,231.4,0.71]
["bitfinex","SOLUSD",1759818853268,6.57421109,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759818853469,6.57421109,231.49,231.42,31.59]
["bitfinex","SOLUSD",1759818853695,20.8,231.46,231.43,0.71]
["bitfinex","SOLUSD",1759818855081,20.8,231.46,231.44,0.71]
["bitfinex","SOLUSD",1759818855391,20.8,231.46,231.45,0.71]
["bitfinex","SOLUSD",1759818856297,2.25429975,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759818856508,20.8,231.46,231.45,0.71]
["bitfinex","SOLUSD",1759818860899,2.25429975,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759818862298,2.25429975,231.49,231.45,5.03057603]
["bitfinex","SOLUSD",1759818862480,2.25429975,231.49,231.46,0.71]
["bitfinex","SOLUSD",1759818862687,2.25429975,231.49,231.47,31.57]
["bitfinex","SOLUSD",1759818862876,2.25429975,231.49,231.48,0.71]
["bitfinex","SOLUSD",1759818863391,2.25429975,231.49,231.47,30.86]
["bitfinex","SOLUSD",1759818863799,2.25429975,231.49,231.47,31.57]
["bitfinex","SOLUSD",1759818863986,2.25429975,231.49,231.47,30.86]
["bitfinex","SOLUSD",1759818864502,2.25429975,231.49,231.47,31.57]
["bitfinex","SOLUSD",1759818864882,2.25429975,231.49,231.48,0.71]
["bitfinex","SOLUSD",1759818865092,15.19370527,231.63,231.48,0.71]
["bitfinex","SOLUSD",1759818865303,15.19370527,231.63,231.49,10.87647521]
["bitfinex","SOLUSD",1759818865304,10.79440542,231.61,231.49,10.87647521]
["bitfinex","SOLUSD",1759818865478,2.25357048,231.54,231.5,0.71]
["bitfinex","SOLUSD",1759818865677,20.8,231.58,231.5,0.71]
["bitfinex","SOLUSD",1759818866206,2.25344028,231.55,231.52,4.31928127]
["bitfinex","SOLUSD",1759818866513,4.3180349,231.59,231.53,31.57]
["bitfinex","SOLUSD",1759818866703,4.31723006,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759818866885,2.25322589,231.58,231.54,0.71]
["bitfinex","SOLUSD",1759818867080,4.31723006,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759818867292,2.25304889,231.59,231.54,0.71]
["bitfinex","SOLUSD",1759818867485,2.25304889,231.59,231.55,10.87647521]
["bitfinex","SOLUSD",1759818867784,20.8,231.6,231.56,0.71]
["bitfinex","SOLUSD",1759818868187,2.25289668,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759818868389,2.25289668,231.62,231.58,31.57]
["bitfinex","SOLUSD",1759818868596,2.25289668,231.62,231.59,0.71]
["bitfinex","SOLUSD",1759818868804,2.25289668,231.62,231.6,0.71]
["bitfinex","SOLUSD",1759818868997,21.57815631,231.72,231.6,0.71]
["bitfinex","SOLUSD",1759818868998,0.72,231.75,231.61,10.87647521]
["bitfinex","SOLUSD",1759818869189,0.2,231.77,231.65,10.87647521]
["bitfinex","SOLUSD",1759818869507,0.2,231.77,231.67,10.87647521]
["bitfinex","SOLUSD",1759818869881,21.0,231.77,231.69,10.87647521]
["bitfinex","SOLUSD",1759818870079,0.2,231.77,231.71,10.87647521]
["bitfinex","SOLUSD",1759818870300,0.2,231.77,231.75,10.87647521]
["bitfinex","SOLUSD",1759818870600,0.2,231.77,231.76,0.71]
["bitfinex","SOLUSD",1759818870991,0.2,231.77,231.76,2.4367802]
["bitfinex","SOLUSD",1759818871387,0.2,231.77,231.76,13.31325541]
["bitfinex","SOLUSD",1759818871788,0.2,231.77,231.76,44.23325541]
["bitfinex","SOLUSD",1759818872394,0.2,231.77,231.76,13.31325541]
["bitfinex","SOLUSD",1759818872590,0.2,231.77,231.76,44.23325541]
["bitfinex","SOLUSD",1759818872907,0.2,231.77,231.76,65.03325541]
["bitfinex","SOLUSD",1759818873303,0.2,231.77,231.76,44.23325541]
["bitfinex","SOLUSD",1759818873807,0.2,231.78,231.77,15.19109746]
["bitfinex","SOLUSD",1759818874006,0.2,231.78,231.77,15.87109746]
["bitfinex","SOLUSD",1759818875317,0.2,231.78,231.77,46.89109746]
["bitfinex","SOLUSD",1759818875922,0.2,231.78,231.76,1.7267802]
["bitfinex","SOLUSD",1759818876127,0.69,231.77,231.72,10.87647521]
["bitfinex","SOLUSD",1759818876296,0.69,231.77,231.74,10.87647521]
["bitfinex","SOLUSD",1759818876910,0.2,231.78,231.74,10.87647521]
["bitfinex","SOLUSD",1759818877127,0.7,231.77,231.74,10.87647521]
["bitfinex","SOLUSD",1759818878198,0.2,231.78,231.76,10.87647521]
["bitfinex","SOLUSD",1759818878403,0.2,231.78,231.77,36.07462225]
["bitfinex","SOLUSD",1759818878702,0.2,231.78,231.77,46.95109746]
["bitfinex","SOLUSD",1759818882301,0.2,231.78,231.77,67.75109746]
["bitfinex","SOLUSD",1759818882594,0.2,231.78,231.77,67.77109746]
["bitfinex","SOLUSD",1759818885720,1e-08,231.78,231.77,46.97109746]
["bitfinex","SOLUSD",1759818886715,0.70000001,231.78,231.77,10.87647521]
["bitfinex","SOLUSD",1759818887103,1e-08,231.78,231.77,41.91647521]
["bitfinex","SOLUSD",1759818888734,1e-08,231.78,231.77,42.63647521]
["bitfinex","SOLUSD",1759818892470,0.2,231.85,231.77,42.63647521]
["bitfinex","SOLUSD",1759818892471,0.2,231.85,231.84,31.67647521]
["bitfinex","SOLUSD",1759818892613,0.2,231.85,231.84,62.71647521]
["bitfinex","SOLUSD",1759818893840,0.2,231.85,231.84,67.74979474]
["bitfinex","SOLUSD",1759818894438,0.2,231.85,231.84,35.98979474]
["bitfinex","SOLUSD",1759818894645,0.2,231.85,231.84,67.02979474]
["bitfinex","SOLUSD",1759818895738,0.9,231.85,231.84,46.20979474]
["bitfinex","SOLUSD",1759818895944,0.2,231.85,231.84,46.20979474]
["bitfinex","SOLUSD",1759818896443,0.2,231.85,231.84,46.18979474]
["bitfinex","SOLUSD",1759818898547,0.9,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759818898857,0.9,231.85,231.84,41.85647521]
["bitfinex","SOLUSD",1759818899427,0.9,231.85,231.84,30.98]
["bitfinex","SOLUSD",1759818900534,0.9,231.85,231.84,30.96]
["bitfinex","SOLUSD",1759818901231,0.2,231.85,231.84,30.96]
["bitfinex","SOLUSD",1759818901434,0.2,231.85,231.84,35.27331953]
["bitfinex","SOLUSD",1759818902847,0.2,231.85,231.84,35.98979474]
["bitfinex","SOLUSD",1759818903029,0.2,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1759818903231,0.88,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759818903457,0.68,231.84,231.8,41.81647521]
["bitfinex","SOLUSD",1759818903657,0.2,231.85,231.8,57.63556385]
["bitfinex","SOLUSD",1759818903842,0.88,231.85,231.8,57.63556385]
["bitfinex","SOLUSD",1759818904161,0.68,231.84,231.8,56.91556385]
["bitfinex","SOLUSD",1759818904756,0.2,231.85,231.8,56.91556385]
["bitfinex","SOLUSD",1759818904945,0.2,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759818905134,0.2,231.85,231.84,41.81647521]
["bitfinex","SOLUSD",1759818905329,0.88,231.85,231.8,4.31392902]
["bitfinex","SOLUSD",1759818905558,0.68,231.84,231.81,66.95027179]
["bitfinex","SOLUSD",1759818905756,0.2,231.85,231.82,30.96]
["bitfinex","SOLUSD",1759818905954,0.88,231.85,231.82,30.96]
["bitfinex","SOLUSD",1759818907231,0.88,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759818907430,0.88,231.85,231.84,51.76]
["bitfinex","SOLUSD",1759818908076,0.2,231.85,231.84,56.07331953]
["bitfinex","SOLUSD",1759818909476,0.2,231.85,231.84,67.66979474]
["bitfinex","SOLUSD",1759818909771,0.2,231.85,231.84,66.94979474]
["bitfinex","SOLUSD",1759818910153,0.2,231.85,231.84,67.66979474]
["bitfinex","SOLUSD",1759818911042,0.2,231.85,231.84,36.70979474]
["bitfinex","SOLUSD",1759818911240,0.2,231.85,231.84,67.62979474]
["bitfinex","SOLUSD",1759818911656,0.2,231.85,231.84,35.98979474]
["bitfinex","SOLUSD",1759818911854,0.2,231.85,231.84,66.90979474]
["bitfinex","SOLUSD",1759818912371,0.2,231.85,231.84,67.62979474]
["bitfinex","SOLUSD",1759818913041,0.2,231.85,231.84,36.70979474]
["bitfinex","SOLUSD",1759818913264,0.2,231.85,231.84,67.62979474]
["bitfinex","SOLUSD",1759818913637,0.2,231.85,231.84,66.90979474]
["bitfinex","SOLUSD",1759818914061,0.2,231.85,231.84,67.62979474]
["bitfinex","SOLUSD",1759818914943,0.2,231.85,231.84,35.98979474]
["bitfinex","SOLUSD",1759818915341,0.88,231.85,231.73,21.5763305]
["bitfinex","SOLUSD",1759818915546,0.68,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759818915747,0.68,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759818916057,0.68,231.83,231.82,51.7]
["bitfinex","SOLUSD",1759818916260,0.2,231.85,231.82,51.7]
["bitfinex","SOLUSD",1759818916447,0.88,231.85,231.82,51.7]
["bitfinex","SOLUSD",1759818916764,0.68,231.84,231.82,51.7]
["bitfinex","SOLUSD",1759818917289,0.68,231.84,231.79,10.87647521]
["bitfinex","SOLUSD",1759818917449,0.68,231.84,231.8,30.9]
["bitfinex","SOLUSD",1759818917767,0.68,231.84,231.8,35.21399316]
["bitfinex","SOLUSD",1759818918761,0.2,231.85,231.83,20.8]
["bitfinex","SOLUSD",1759818919066,0.68,231.84,231.83,20.8]
["bitfinex","SOLUSD",1759818919252,0.68,231.84,231.83,51.68]
["bitfinex","SOLUSD",1759818919644,0.68,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759818919842,0.68,231.83,231.79,20.8]
["bitfinex","SOLUSD",1759818920149,0.68,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759818920361,0.68,231.81,231.8,30.86]
["bitfinex","SOLUSD",1759818920860,0.68,231.83,231.8,30.86]
["bitfinex","SOLUSD",1759818921071,0.68,231.82,231.8,30.86]
["bitfinex","SOLUSD",1759818921260,0.68,231.81,231.72,15.19202846]
["bitfinex","SOLUSD",1759818921458,0.68,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759818921662,0.68,231.79,231.77,30.88]
["bitfinex","SOLUSD",1759818921865,0.68,231.78,231.74,4.31514433]
["bitfinex","SOLUSD",1759818922052,0.68,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759818922366,0.68,231.76,231.75,30.88]
["bitfinex","SOLUSD",1759818923255,0.68,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759818923455,0.68,231.75,231.72,30.88]
["bitfinex","SOLUSD",1759818923769,0.68,231.74,231.72,30.88]
["bitfinex","SOLUSD",1759818924072,0.68,231.73,231.72,30.88]
["bitfinex","SOLUSD",1759818924582,0.68,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759818924766,20.8,231.81,231.72,30.86]
["bitfinex","SOLUSD",1759818924956,20.8,231.81,231.73,30.86]
["bitfinex","SOLUSD",1759818925155,20.8,231.81,231.66,25.11653898]
["bitfinex","SOLUSD",1759818925456,0.68,231.8,231.66,25.11653898]
["bitfinex","SOLUSD",1759818925653,0.68,231.79,231.67,30.88]
["bitfinex","SOLUSD",1759818925872,0.68,231.78,231.67,30.88]
["bitfinex","SOLUSD",1759818926042,15.10117788,231.77,231.67,30.88]
["bitfinex","SOLUSD",1759818926240,0.68,231.76,231.67,30.88]
["bitfinex","SOLUSD",1759818926546,0.68,231.75,231.67,30.88]
["bitfinex","SOLUSD",1759818926748,0.68,231.74,231.68,30.88]
["bitfinex","SOLUSD",1759818927163,0.68,231.73,231.68,30.88]
["bitfinex","SOLUSD",1759818927484,4.99567136,231.72,231.69,30.88]
["bitfinex","SOLUSD",1759818927650,0.68,231.71,231.69,30.88]
["bitfinex","SOLUSD",1759818927853,0.68,231.7,231.69,30.88]
["bitfinex","SOLUSD",1759818928568,0.68,231.7,231.63,4.31711723]
["bitfinex","SOLUSD",1759818928782,0.68,231.69,231.64,30.88]
["bitfinex","SOLUSD",1759818928984,0.68,231.68,231.64,30.88]
["bitfinex","SOLUSD",1759818929285,0.68,231.67,231.64,30.88]
["bitfinex","SOLUSD",1759818930080,0.68,231.66,231.61,0.72]
["bitfinex","SOLUSD",1759818930384,0.68,231.66,231.62,30.86]
["bitfinex","SOLUSD",1759818930685,0.68,231.65,231.63,30.86]
["bitfinex","SOLUSD",1759818931065,15.10706156,231.68,231.63,30.86]
["bitfinex","SOLUSD",1759818931262,0.68,231.64,231.6,33.62]
["bitfinex","SOLUSD",1759818931462,15.10706156,231.68,231.61,30.84]
["bitfinex","SOLUSD",1759818931681,0.72,231.67,231.61,30.84]
["bitfinex","SOLUSD",1759818932000,15.10706156,231.68,231.61,30.84]
["bitfinex","SOLUSD",1759818932001,0.72,231.68,231.61,31.56]
["bitfinex","SOLUSD",1759818932470,0.72,231.67,231.61,31.56]
["bitfinex","SOLUSD",1759818932671,0.72,231.67,231.61,30.84]
["bitfinex","SOLUSD",1759818933407,0.72,231.66,231.6,33.62]
["bitfinex","SOLUSD",1759818933567,0.72,231.65,231.61,30.86]
["bitfinex","SOLUSD",1759818933762,4.31723006,231.63,231.61,30.86]
["bitfinex","SOLUSD",1759818933965,0.72,231.62,231.61,30.86]
["bitfinex","SOLUSD",1759818934793,0.72,231.62,231.54,4.41886985]
["bitfinex","SOLUSD",1759818934966,0.72,231.62,231.55,31.58]
["bitfinex","SOLUSD",1759818936268,4.31760286,231.61,231.55,31.58]
["bitfinex","SOLUSD",1759818938181,4.31760286,231.61,231.55,35.89871448]
["bitfinex","SOLUSD",1759818938490,4.31702669,231.65,231.56,0.69]
["bitfinex","SOLUSD",1759818938682,4.31663362,231.67,231.58,20.8]
["bitfinex","SOLUSD",1759818938884,4.31663362,231.67,231.59,31.55]
["bitfinex","SOLUSD",1759818939066,4.31663362,231.67,231.6,0.69]
["bitfinex","SOLUSD",1759818940284,4.31663362,231.67,231.6,5.0076234]
["bitfinex","SOLUSD",1759818940490,0.65,231.66,231.59,30.86]
["bitfinex","SOLUSD",1759818941693,0.65,231.66,231.6,30.86]
["bitfinex","SOLUSD",1759818942077,4.31685732,231.65,231.61,30.86]
["bitfinex","SOLUSD",1759818942484,4.31685732,231.65,231.56,0.69]
["bitfinex","SOLUSD",1759818942485,0.65,231.64,231.56,0.69]
["bitfinex","SOLUSD",1759818942670,0.65,231.64,231.57,30.86]
["bitfinex","SOLUSD",1759818942876,0.65,231.63,231.57,30.86]
["bitfinex","SOLUSD",1759818943188,0.65,231.62,231.57,30.86]
["bitfinex","SOLUSD",1759818943386,15.10900063,231.65,231.57,30.86]
["bitfinex","SOLUSD",1759818943387,0.65,231.61,231.57,30.86]
["bitfinex","SOLUSD",1759818943579,0.65,231.6,231.57,30.86]
["bitfinex","SOLUSD",1759818943976,21.58190802,231.68,231.58,0.69]
["bitfinex","SOLUSD",1759818943977,4.96632215,231.68,231.58,0.69]
["bitfinex","SOLUSD",1759818944287,15.757068,231.68,231.58,0.69]
["bitfinex","SOLUSD",1759818944488,15.757068,231.68,231.59,30.92]
["bitfinex","SOLUSD",1759818944690,0.65,231.67,231.59,30.92]
["bitfinex","SOLUSD",1759818944886,25.11632215,231.68,231.6,0.69]
["bitfinex","SOLUSD",1759818945399,25.76632215,231.68,231.6,0.69]
["bitfinex","SOLUSD",1759818946185,15.757068,231.68,231.6,0.69]
["bitfinex","SOLUSD",1759818946499,15.757068,231.68,231.59,30.92]
["bitfinex","SOLUSD",1759818946686,0.65,231.67,231.59,30.92]
["bitfinex","SOLUSD",1759818946998,0.65,231.66,231.59,30.92]
["bitfinex","SOLUSD",1759818947198,0.65,231.65,231.59,30.92]
["bitfinex","SOLUSD",1759818948088,4.31704368,231.64,231.59,30.92]
["bitfinex","SOLUSD",1759818948285,4.31704368,231.64,231.59,31.61]
["bitfinex","SOLUSD",1759818948901,34.36791864,231.72,231.59,31.61]
["bitfinex","SOLUSD",1759818948902,0.65,231.71,231.6,0.69]
["bitfinex","SOLUSD",1759818949884,4.31595739,231.7,231.6,0.69]
["bitfinex","SOLUSD",1759818950086,4.31555325,231.72,231.61,4.31760286]
["bitfinex","SOLUSD",1759818950288,15.10443638,231.72,231.62,0.69]
["bitfinex","SOLUSD",1759818950490,15.75443638,231.72,231.62,0.69]
["bitfinex","SOLUSD",1759818950696,18.0065816,231.72,231.62,0.69]
["bitfinex","SOLUSD",1759818950900,38.8065816,231.72,231.62,0.69]
["bitfinex","SOLUSD",1759818951500,38.8065816,231.72,231.62,5.00736814]
["bitfinex","SOLUSD",1759818951697,0.65,231.71,231.62,0.69]
["bitfinex","SOLUSD",1759818952223,20.8,231.69,231.63,30.9]
["bitfinex","SOLUSD",1759818952391,0.65,231.68,231.64,30.9]
["bitfinex","SOLUSD",1759818952590,0.65,231.67,231.65,30.9]
["bitfinex","SOLUSD",1759818953321,4.31667098,231.66,231.65,30.9]
["bitfinex","SOLUSD",1759818953689,15.75834843,231.66,231.57,12.95924318]
["bitfinex","SOLUSD",1759818954021,15.75834843,231.66,231.56,0.69]
["bitfinex","SOLUSD",1759818954022,0.65,231.65,231.58,30.9]
["bitfinex","SOLUSD",1759818954222,0.65,231.64,231.58,30.9]
["bitfinex","SOLUSD",1759818954387,0.65,231.64,231.59,30.96]
["bitfinex","SOLUSD",1759818954587,0.65,231.63,231.59,30.96]
["bitfinex","SOLUSD",1759818954788,0.65,231.62,231.59,30.96]
["bitfinex","SOLUSD",1759818955902,15.11030522,231.63,231.59,30.96]
["bitfinex","SOLUSD",1759818956211,4.31723006,231.63,231.59,30.96]
["bitfinex","SOLUSD",1759818956414,15.76030522,231.63,231.6,30.94]
["bitfinex","SOLUSD",1759818956709,0.65,231.62,231.6,30.94]
["bitfinex","SOLUSD",1759818956911,0.65,231.62,231.54,20.9]
["bitfinex","SOLUSD",1759818957098,0.65,231.62,231.55,31.63]
["bitfinex","SOLUSD",1759818957487,0.65,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759818957684,0.65,231.62,231.56,30.94]
["bitfinex","SOLUSD",1759818958106,4.31760286,231.61,231.56,30.94]
["bitfinex","SOLUSD",1759818958317,4.31760286,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759818960092,15.11161002,231.61,231.54,0.79]
["bitfinex","SOLUSD",1759818960291,0.65,231.6,231.54,0.1]
["bitfinex","SOLUSD",1759818960491,0.65,231.6,231.55,22.9]
["bitfinex","SOLUSD",1759818960701,0.65,231.59,231.55,22.9]
["bitfinex","SOLUSD",1759818961706,4.31816219,231.58,231.55,22.9]
["bitfinex","SOLUSD",1759818963018,15.11356766,231.58,231.55,22.9]
["bitfinex","SOLUSD",1759818963313,25.11816219,231.58,231.55,22.9]
["bitfinex","SOLUSD",1759818963523,4.31816219,231.58,231.55,22.9]
["bitfinex","SOLUSD",1759818963698,10.79540547,231.58,231.55,22.9]
["bitfinex","SOLUSD",1759818964299,4.31797573,231.59,231.55,22.9]
["bitfinex","SOLUSD",1759818964535,4.31797573,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759818965602,15.11191109,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759818966113,15.77191109,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759818966726,4.97760286,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759818967723,4.31741645,231.62,231.57,0.71]
["bitfinex","SOLUSD",1759818968018,4.31741645,231.62,231.58,0.71]
["bitfinex","SOLUSD",1759818968224,15.11095759,231.62,231.54,0.1]
["bitfinex","SOLUSD",1759818968415,0.66,231.61,231.54,30.98]
["bitfinex","SOLUSD",1759818968610,20.8,231.59,231.54,0.1]
["bitfinex","SOLUSD",1759818969133,0.66,231.58,231.54,0.1]
["bitfinex","SOLUSD",1759818969308,20.8,231.59,231.54,0.1]
["bitfinex","SOLUSD",1759818969509,0.66,231.61,231.55,0.71]
["bitfinex","SOLUSD",1759818969710,4.31778929,231.6,231.55,0.71]
["bitfinex","SOLUSD",1759818969911,4.31778929,231.6,231.56,0.71]
["bitfinex","SOLUSD",1759818971324,0.66,231.6,231.54,0.81]
["bitfinex","SOLUSD",1759818971742,15.11095759,231.62,231.54,0.81]
["bitfinex","SOLUSD",1759818972046,15.77095759,231.62,231.54,0.81]
["bitfinex","SOLUSD",1759818973015,15.77095759,231.62,231.54,0.1]
["bitfinex","SOLUSD",1759818973213,15.11356766,231.58,231.54,0.1]
["bitfinex","SOLUSD",1759818973622,0.66,231.57,231.54,0.1]
["bitfinex","SOLUSD",1759818973829,0.66,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759818974315,0.66,231.55,231.54,0.1]
["bitfinex","SOLUSD",1759818974624,21.46,231.55,231.54,0.1]
["bitfinex","SOLUSD",1759818975017,21.46,231.55,231.5,0.1]
["bitfinex","SOLUSD",1759818975353,20.8,231.51,231.5,0.1]
["bitfinex","SOLUSD",1759818975721,21.46,231.51,231.5,0.1]
["bitfinex","SOLUSD",1759818977228,25.77946784,231.51,231.5,0.1]
["bitfinex","SOLUSD",1759818979838,25.11946784,231.51,231.5,0.1]
["bitfinex","SOLUSD",1759818980037,4.31946784,231.51,231.5,0.1]
["bitfinex","SOLUSD",1759818980433,4.31909471,231.53,231.5,0.1]
["bitfinex","SOLUSD",1759818980827,4.97909471,231.53,231.5,0.1]
["bitfinex","SOLUSD",1759818981141,7.23314197,231.53,231.5,0.1]
["bitfinex","SOLUSD",1759818982623,6.57314197,231.53,231.5,0.1]
["bitfinex","SOLUSD",1759818983049,6.57314197,231.53,231.5,0.81]
["bitfinex","SOLUSD",1759818983256,6.57314197,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759818983563,2.25404726,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759818983723,10.87647521,231.59,231.51,0.71]
["bitfinex","SOLUSD",1759818983724,0.66,231.61,231.52,0.71]
["bitfinex","SOLUSD",1759818984042,7.09166542,231.75,231.52,0.71]
["bitfinex","SOLUSD",1759818984043,2.2533971,231.59,231.52,0.71]
["bitfinex","SOLUSD",1759818984345,2.2533971,231.59,231.53,30.88]
["bitfinex","SOLUSD",1759818984535,2.2533971,231.59,231.54,0.71]
["bitfinex","SOLUSD",1759818984730,6.57140147,231.59,231.55,0.71]
["bitfinex","SOLUSD",1759818985144,6.57140147,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759818985326,6.57140147,231.59,231.57,0.71]
["bitfinex","SOLUSD",1759818985649,2.2533971,231.59,231.58,0.71]
["bitfinex","SOLUSD",1759818985835,0.66,231.68,231.58,0.71]
["bitfinex","SOLUSD",1759818985836,4.31661787,231.67,231.58,0.71]
["bitfinex","SOLUSD",1759818986241,2.91269221,231.68,231.58,0.71]
["bitfinex","SOLUSD",1759818986441,2.25269221,231.68,231.58,0.71]
["bitfinex","SOLUSD",1759818986642,6.56903502,231.68,231.59,4.31797573]
["bitfinex","SOLUSD",1759818986834,2.25269221,231.68,231.6,0.71]
["bitfinex","SOLUSD",1759818987031,2.25269221,231.68,231.61,30.88]
["bitfinex","SOLUSD",1759818987236,2.25269221,231.68,231.62,0.71]
["bitfinex","SOLUSD",1759818988746,2.25269221,231.68,231.63,4.31723006]
["bitfinex","SOLUSD",1759818988948,2.25269221,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759818989149,4.97551346,231.73,231.64,0.71]
["bitfinex","SOLUSD",1759818989355,4.97551346,231.73,231.64,11.49723173]
["bitfinex","SOLUSD",1759818989544,4.97551346,231.73,231.65,0.71]
["bitfinex","SOLUSD",1759818989940,20.8,231.69,231.5,1e-08]
["bitfinex","SOLUSD",1759818990140,24.34647391,231.64,231.5,1e-08]
["bitfinex","SOLUSD",1759818990352,20.8,231.58,231.36,0.71]
["bitfinex","SOLUSD",1759818990554,20.8,231.54,231.36,0.71]
["bitfinex","SOLUSD",1759818990733,20.8,231.46,231.36,0.71]
["bitfinex","SOLUSD",1759818991052,20.8,231.46,231.34,5.18]
["bitfinex","SOLUSD",1759818991242,0.68,231.45,231.35,0.71]
["bitfinex","SOLUSD",1759818991555,0.68,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818992238,0.68,231.44,231.35,5.03244365]
["bitfinex","SOLUSD",1759818992439,0.68,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818992839,5.00077428,231.44,231.35,5.03241629]
["bitfinex","SOLUSD",1759818993340,5.00077428,231.44,231.35,0.71]
["bitfinex","SOLUSD",1759818993538,5.00077428,231.44,231.3,5.28]
["bitfinex","SOLUSD",1759818993539,20.8,231.4,231.3,0.1]
["bitfinex","SOLUSD",1759818993736,56.16304747,231.39,231.3,0.1]
["bitfinex","SOLUSD",1759818993946,20.8,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759818994245,53.36,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759818994562,0.68,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759818994862,20.8,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759818995075,0.68,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759818995268,0.68,231.38,231.3,0.1]
["bitfinex","SOLUSD",1759818995475,0.68,231.42,231.3,5.09334384]
["bitfinex","SOLUSD",1759818995764,0.68,231.42,231.31,21.47]
["bitfinex","SOLUSD",1759818995962,0.68,231.42,231.32,0.67]
["bitfinex","SOLUSD",1759818996268,2.81975411,231.47,231.32,0.67]
["bitfinex","SOLUSD",1759818996564,21.48,231.46,231.32,0.67]
["bitfinex","SOLUSD",1759818996936,25.80046787,231.46,231.32,4.99295192]
["bitfinex","SOLUSD",1759818997141,0.68,231.45,231.32,0.67]
["bitfinex","SOLUSD",1759818997348,0.68,231.45,231.32,4.99294936]
["bitfinex","SOLUSD",1759818997542,4.32046787,231.46,231.32,4.99294936]
["bitfinex","SOLUSD",1759818997543,0.69,231.44,231.32,4.99294936]
["bitfinex","SOLUSD",1759818997747,20.8,231.38,231.17,0.66]
["bitfinex","SOLUSD",1759818997951,20.8,231.34,231.17,4.98575533]
["bitfinex","SOLUSD",1759818998158,3.50801321,231.33,231.17,4.98575533]
["bitfinex","SOLUSD",1759818998369,0.69,231.32,231.17,4.98575533]
["bitfinex","SOLUSD",1759818998568,20.8,231.29,231.17,4.98575533]
["bitfinex","SOLUSD",1759818998750,20.8,231.29,231.18,0.66]
["bitfinex","SOLUSD",1759818998952,20.8,231.29,231.18,4.98555885]
["bitfinex","SOLUSD",1759818999146,4.32282885,231.33,231.18,0.66]
["bitfinex","SOLUSD",1759818999356,0.69,231.28,231.13,0.66]
["bitfinex","SOLUSD",1759818999867,6.11451542,231.23,231.13,0.66]
["bitfinex","SOLUSD",1759819000064,20.8,231.24,231.13,0.66]
["bitfinex","SOLUSD",1759819001168,21.49,231.24,231.14,4.32638227]
["bitfinex","SOLUSD",1759819001348,10.87647521,231.27,231.14,4.32638227]
["bitfinex","SOLUSD",1759819001554,6.11451542,231.26,231.15,0.66]
["bitfinex","SOLUSD",1759819002168,0.69,231.27,231.15,0.66]
["bitfinex","SOLUSD",1759819002375,6.11451542,231.26,231.15,0.66]
["bitfinex","SOLUSD",1759819002568,6.11451542,231.2,230.99,6.58659011]
["bitfinex","SOLUSD",1759819002763,20.8,231.17,231.04,4.98820741]
["bitfinex","SOLUSD",1759819002963,20.8,231.17,231.0,0.66]
["bitfinex","SOLUSD",1759819003154,6.11451542,231.11,231.0,0.66]
["bitfinex","SOLUSD",1759819003475,10.87647521,231.12,231.02,0.66]
["bitfinex","SOLUSD",1759819003683,6.80451542,231.11,231.02,0.66]
["bitfinex","SOLUSD",1759819003894,6.80451542,231.11,231.04,4.32820501]
["bitfinex","SOLUSD",1759819004260,0.69,231.1,230.85,2.25892852]
["bitfinex","SOLUSD",1759819004456,20.8,231.02,230.84,0.66]
["bitfinex","SOLUSD",1759819004662,0.69,231.01,230.84,0.66]
["bitfinex","SOLUSD",1759819004963,15.14758071,231.06,230.85,4.33171996]
["bitfinex","SOLUSD",1759819005162,4.3278802,231.06,230.91,22.61247934]
["bitfinex","SOLUSD",1759819005475,13.06689466,231.11,230.92,0.66]
["bitfinex","SOLUSD",1759819005476,2.78905125,231.09,230.92,0.66]
["bitfinex","SOLUSD",1759819005696,6.11451542,231.04,230.94,20.8]
["bitfinex","SOLUSD",1759819005863,12.321437,231.2,230.95,0.66]
["bitfinex","SOLUSD",1759819005864,6.11451542,231.06,230.95,0.66]
["bitfinex","SOLUSD",1759819006069,6.11451542,231.06,230.95,34.88]
["bitfinex","SOLUSD",1759819006269,6.11451542,231.06,230.96,0.66]
["bitfinex","SOLUSD",1759819006584,6.11451542,231.06,230.97,34.22]
["bitfinex","SOLUSD",1759819006757,6.11451542,231.06,230.97,38.54950223]
["bitfinex","SOLUSD",1759819008979,6.11451542,231.06,230.98,0.66]
["bitfinex","SOLUSD",1759819009176,20.8,231.12,230.98,4.98932095]
["bitfinex","SOLUSD",1759819009381,6.11451542,231.06,230.98,4.98932095]
["bitfinex","SOLUSD",1759819009878,6.11451542,231.06,230.98,0.66]
["bitfinex","SOLUSD",1759819010364,20.8,231.11,230.98,39.10930652]
["bitfinex","SOLUSD",1759819010568,2.77442229,231.1,230.93,0.66]
["bitfinex","SOLUSD",1759819010771,27.94311764,231.14,230.91,21.95247934]
["bitfinex","SOLUSD",1759819010772,6.11451542,231.03,230.94,0.66]
["bitfinex","SOLUSD",1759819011279,6.11451542,231.03,230.94,4.9900868]
["bitfinex","SOLUSD",1759819011878,20.8,231.11,230.95,0.66]
["bitfinex","SOLUSD",1759819012182,6.11451542,231.07,230.95,0.66]
["bitfinex","SOLUSD",1759819012477,6.11451542,231.07,230.96,34.36]
["bitfinex","SOLUSD",1759819012656,6.11451542,231.07,230.97,0.66]
["bitfinex","SOLUSD",1759819012857,6.11451542,231.07,230.98,4.32937916]
["bitfinex","SOLUSD",1759819013061,6.11451542,231.07,230.99,34.32]
["bitfinex","SOLUSD",1759819013261,6.11451542,231.07,230.97,4.98952209]
["bitfinex","SOLUSD",1759819013980,6.11451542,231.05,230.98,34.3]
["bitfinex","SOLUSD",1759819014481,6.11451542,231.03,230.97,0.66]
["bitfinex","SOLUSD",1759819014663,6.11451542,231.03,230.97,34.3]
["bitfinex","SOLUSD",1759819014857,6.11451542,231.03,230.93,4.33013008]
["bitfinex","SOLUSD",1759819015058,20.8,231.04,230.94,34.94]
["bitfinex","SOLUSD",1759819015280,6.11451542,231.03,230.94,0.66]
["bitfinex","SOLUSD",1759819015461,6.11451542,231.03,230.95,34.26]
["bitfinex","SOLUSD",1759819015655,6.11451542,231.03,230.96,34.26]
["bitfinex","SOLUSD",1759819015883,6.11451542,231.03,230.97,34.24]
["bitfinex","SOLUSD",1759819016181,6.11451542,231.08,230.98,0.66]
["bitfinex","SOLUSD",1759819016892,20.8,231.06,230.98,4.98931442]
["bitfinex","SOLUSD",1759819017059,26.91451542,231.06,230.99,34.24]
["bitfinex","SOLUSD",1759819017570,4.32727721,231.1,231.0,0.66]
["bitfinex","SOLUSD",1759819017571,6.11451542,231.08,231.0,0.66]
["bitfinex","SOLUSD",1759819018382,20.8,231.09,231.0,0.66]
["bitfinex","SOLUSD",1759819018560,6.11451542,231.07,231.0,0.66]
["bitfinex","SOLUSD",1759819018761,6.11451542,231.07,230.94,20.8]
["bitfinex","SOLUSD",1759819018965,26.91451542,231.04,230.91,21.95247934]
["bitfinex","SOLUSD",1759819019281,20.8,231.04,230.91,21.95247934]
["bitfinex","SOLUSD",1759819019487,6.11451542,231.01,230.92,0.66]
["bitfinex","SOLUSD",1759819019785,2.2589596,231.03,230.92,0.66]
["bitfinex","SOLUSD",1759819020778,6.11451542,231.02,230.92,0.66]
["bitfinex","SOLUSD",1759819020981,6.11451542,231.02,230.93,38.87028448]
["bitfinex","SOLUSD",1759819021278,6.11451542,231.02,230.94,0.66]
["bitfinex","SOLUSD",1759819021588,6.11451542,231.02,230.94,35.18]
["bitfinex","SOLUSD",1759819021786,6.11451542,231.02,230.95,0.7]
["bitfinex","SOLUSD",1759819021984,6.11451542,231.04,230.95,0.7]
["bitfinex","SOLUSD",1759819022287,2.25894544,231.01,230.94,0.7]
["bitfinex","SOLUSD",1759819023178,2.25894544,231.01,230.95,4.32994154]
["bitfinex","SOLUSD",1759819023372,2.25894544,231.01,230.91,21.95247934]
["bitfinex","SOLUSD",1759819023686,2.25894544,231.01,230.91,26.28315311]
["bitfinex","SOLUSD",1759819023875,6.45595454,231.01,230.92,0.7]
["bitfinex","SOLUSD",1759819024075,2.25894544,231.01,230.92,0.7]
["bitfinex","SOLUSD",1759819024279,4.1970091,231.02,230.92,0.7]
["bitfinex","SOLUSD",1759819024476,4.32785021,231.07,230.94,20.8]
["bitfinex","SOLUSD",1759819024787,6.45566859,231.05,230.95,0.7]
["bitfinex","SOLUSD",1759819025587,2.25865949,231.05,230.96,15.15413923]
["bitfinex","SOLUSD",1759819025775,2.25865949,231.05,230.97,35.36]
["bitfinex","SOLUSD",1759819025977,2.25865949,231.05,230.98,0.7]
["bitfinex","SOLUSD",1759819026174,4.32707219,231.11,230.98,0.7]
["bitfinex","SOLUSD",1759819026372,4.32619511,231.15,230.98,0.7]
["bitfinex","SOLUSD",1759819026577,2.25820691,231.1,231.02,20.8]
["bitfinex","SOLUSD",1759819026765,2.25820691,231.1,230.97,34.66]
["bitfinex","SOLUSD",1759819026766,4.32519602,231.21,231.06,20.8]
["bitfinex","SOLUSD",1759819027091,4.32519602,231.21,231.07,35.32]
["bitfinex","SOLUSD",1759819027092,4.1970091,231.21,231.07,35.32]
["bitfinex","SOLUSD",1759819027272,4.1970091,231.19,231.08,0.7]
["bitfinex","SOLUSD",1759819027673,4.1970091,231.21,231.09,15.14561426]
["bitfinex","SOLUSD",1759819027973,8.52211286,231.21,231.1,0.7]
["bitfinex","SOLUSD",1759819028289,2.25717864,231.22,231.1,0.7]
["bitfinex","SOLUSD",1759819028590,6.582177,231.22,231.1,0.7]
["bitfinex","SOLUSD",1759819029667,6.582177,231.22,231.11,4.32694387]
["bitfinex","SOLUSD",1759819029867,6.582177,231.22,231.12,0.7]
["bitfinex","SOLUSD",1759819030882,4.32499836,231.22,231.12,0.7]
["bitfinex","SOLUSD",1759819031275,2.25687479,231.25,231.13,34.5]
["bitfinex","SOLUSD",1759819031494,2.25687479,231.25,231.14,0.7]
["bitfinex","SOLUSD",1759819031693,6.58123265,231.25,231.15,4.32619511]
["bitfinex","SOLUSD",1759819032078,6.58123265,231.25,231.16,0.7]
["bitfinex","SOLUSD",1759819033096,2.78499481,231.26,231.16,0.7]
["bitfinex","SOLUSD",1759819033275,6.580636,231.27,231.16,0.7]
["bitfinex","SOLUSD",1759819033479,2.78499481,231.26,231.16,0.7]
["bitfinex","SOLUSD",1759819033678,7.10917775,231.26,231.16,0.7]
["bitfinex","SOLUSD",1759819033975,7.10917775,231.26,231.16,5.02597059]
["bitfinex","SOLUSD",1759819033976,2.78499481,231.25,231.16,5.02597059]
["bitfinex","SOLUSD",1759819034170,2.78499481,231.24,230.93,10.8111818]
["bitfinex","SOLUSD",1759819034384,3.28499481,231.23,231.05,10.87647521]
["bitfinex","SOLUSD",1759819034584,6.30751132,231.22,231.1,20.8]
["bitfinex","SOLUSD",1759819034791,2.78499481,231.21,231.11,0.7]
["bitfinex","SOLUSD",1759819035000,2.78499481,231.2,231.12,34.38]
["bitfinex","SOLUSD",1759819035199,2.78499481,231.19,231.13,0.7]
["bitfinex","SOLUSD",1759819035502,2.78499481,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759819035803,2.78499481,231.17,231.15,4.32619511]
["bitfinex","SOLUSD",1759819036004,7.84728899,231.23,231.16,0.7]
["bitfinex","SOLUSD",1759819036187,2.80322262,231.22,231.16,0.7]
["bitfinex","SOLUSD",1759819036504,2.80322262,231.21,231.16,0.7]
["bitfinex","SOLUSD",1759819036691,2.80322262,231.2,231.16,5.0258729]
["bitfinex","SOLUSD",1759819037005,3.52251651,231.26,231.17,0.7]
["bitfinex","SOLUSD",1759819037184,6.32898863,231.25,231.17,0.7]
["bitfinex","SOLUSD",1759819037385,2.80647212,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759819037587,2.80647212,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759819037893,2.80647212,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759819038080,2.80647212,231.21,231.18,0.7]
["bitfinex","SOLUSD",1759819038294,2.80647212,231.2,231.19,34.98]
["bitfinex","SOLUSD",1759819038678,2.80647212,231.2,231.19,39.3054466]
["bitfinex","SOLUSD",1759819038913,2.25656476,231.27,231.19,39.3054466]
["bitfinex","SOLUSD",1759819038914,2.80647212,231.25,231.19,39.3054466]
["bitfinex","SOLUSD",1759819039117,2.80647212,231.24,231.19,39.3054466]
["bitfinex","SOLUSD",1759819039301,2.80647212,231.23,231.19,39.3054466]
["bitfinex","SOLUSD",1759819039597,2.80647212,231.22,231.19,39.3054466]
["bitfinex","SOLUSD",1759819039918,2.80647212,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759819040122,2.80647212,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759819040320,2.80647212,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759819040508,2.80647212,231.24,231.21,34.18]
["bitfinex","SOLUSD",1759819040819,2.80647212,231.23,231.22,34.18]
["bitfinex","SOLUSD",1759819043907,2.80647212,231.23,231.22,34.14]
["bitfinex","SOLUSD",1759819045301,2.80647212,231.25,231.22,34.14]
["bitfinex","SOLUSD",1759819045501,2.80647212,231.24,231.22,34.14]
["bitfinex","SOLUSD",1759819045727,6.45357386,231.27,231.22,34.14]
["bitfinex","SOLUSD",1759819045728,2.80647212,231.23,231.22,34.14]
["bitfinex","SOLUSD",1759819045925,2.80647212,231.26,231.22,34.84]
["bitfinex","SOLUSD",1759819046109,2.80647212,231.25,231.22,34.84]
["bitfinex","SOLUSD",1759819046308,2.80647212,231.26,231.22,34.84]
["bitfinex","SOLUSD",1759819046514,2.80647212,231.26,231.22,34.14]
["bitfinex","SOLUSD",1759819047615,2.80647212,231.26,231.23,0.7]
["bitfinex","SOLUSD",1759819047806,2.25656476,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759819048225,2.25656476,231.27,231.24,0.7]
["bitfinex","SOLUSD",1759819048534,2.25656476,231.27,231.22,34.84]
["bitfinex","SOLUSD",1759819048829,2.25656476,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759819049714,6.5805382,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759819050414,2.25656476,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759819051137,2.25656476,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759819051138,6.58051643,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759819051436,4.1970091,231.26,231.18,0.7]
["bitfinex","SOLUSD",1759819051729,4.1970091,231.22,231.12,0.69]
["bitfinex","SOLUSD",1759819051907,4.1970091,231.2,231.13,33.82]
["bitfinex","SOLUSD",1759819052110,4.1970091,231.2,231.14,0.69]
["bitfinex","SOLUSD",1759819052411,15.13644423,231.23,231.14,0.69]
["bitfinex","SOLUSD",1759819052412,4.32469835,231.23,231.14,0.69]
["bitfinex","SOLUSD",1759819053018,4.32469835,231.23,231.15,33.82]
["bitfinex","SOLUSD",1759819054235,10.81174588,231.23,231.16,0.69]
["bitfinex","SOLUSD",1759819057315,15.13448066,231.26,231.16,5.01595524]
["bitfinex","SOLUSD",1759819057731,15.13448066,231.26,230.94,18.27424643]
["bitfinex","SOLUSD",1759819057732,25.93,231.22,230.94,18.27424643]
["bitfinex","SOLUSD",1759819057932,25.93,231.22,230.88,0.65]
["bitfinex","SOLUSD",1759819057933,20.8,231.17,230.88,0.65]
["bitfinex","SOLUSD",1759819058255,20.8,231.09,230.84,0.65]
["bitfinex","SOLUSD",1759819058417,20.8,231.05,230.84,0.65]
["bitfinex","SOLUSD",1759819058616,8.20053155,231.04,230.92,0.65]
["bitfinex","SOLUSD",1759819058857,20.8,231.13,230.93,35.38]
["bitfinex","SOLUSD",1759819059020,20.8,231.13,230.94,0.65]
["bitfinex","SOLUSD",1759819059229,15.14364831,231.12,230.95,35.4]
["bitfinex","SOLUSD",1759819059435,15.14364831,231.12,230.96,0.65]
["bitfinex","SOLUSD",1759819060725,20.8,231.08,230.96,0.65]
["bitfinex","SOLUSD",1759819061332,4.3276929,231.07,230.96,0.65]
["bitfinex","SOLUSD",1759819062041,15.14692516,231.07,230.94,40.36008081]
["bitfinex","SOLUSD",1759819062247,4.3276929,231.07,230.95,0.65]
["bitfinex","SOLUSD",1759819062941,20.8,231.08,230.95,0.65]
["bitfinex","SOLUSD",1759819063528,27.38617908,231.08,230.96,4.32975406]
["bitfinex","SOLUSD",1759819064046,20.8,231.04,230.91,21.95247934]
["bitfinex","SOLUSD",1759819064220,62.69229224,231.03,230.91,21.95247934]
["bitfinex","SOLUSD",1759819064422,10.87647521,231.01,230.91,21.95247934]
["bitfinex","SOLUSD",1759819064731,3.85760048,231.01,230.91,21.95247934]
["bitfinex","SOLUSD",1759819067338,10.87647521,231.0,230.91,1e-08]
["bitfinex","SOLUSD",1759819067636,3.85760048,230.99,230.91,1e-08]
["bitfinex","SOLUSD",1759819067848,23.87647521,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759819068026,27.73407569,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759819068347,31.67647521,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759819068555,13.0,230.87,230.74,22.34504132]
["bitfinex","SOLUSD",1759819068869,10.87647521,230.83,230.74,22.34504132]
["bitfinex","SOLUSD",1759819069149,10.87647521,230.79,230.74,22.34504132]
["bitfinex","SOLUSD",1759819069650,4.3326438,230.81,230.74,22.99504132]
["bitfinex","SOLUSD",1759819069857,17.6006726,230.81,230.74,22.99504132]
["bitfinex","SOLUSD",1759819070155,20.8,230.77,230.74,22.34504132]
["bitfinex","SOLUSD",1759819071362,10.87647521,230.76,230.7,2.66964256]
["bitfinex","SOLUSD",1759819071564,4.44910048,230.8,230.7,2.66964256]
["bitfinex","SOLUSD",1759819071759,20.8,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759819072060,10.87647521,230.75,230.71,36.28]
["bitfinex","SOLUSD",1759819072229,10.87647521,230.74,230.71,36.28]
["bitfinex","SOLUSD",1759819072427,31.67647521,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759819072723,20.8,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759819072923,31.67647521,230.76,230.7,2.66964256]
["bitfinex","SOLUSD",1759819073128,17.47952908,230.81,230.71,0.65]
["bitfinex","SOLUSD",1759819073366,15.16410751,230.81,230.72,35.02]
["bitfinex","SOLUSD",1759819073530,13.0,230.91,230.72,35.02]
["bitfinex","SOLUSD",1759819073734,13.0,230.91,230.73,0.65]
["bitfinex","SOLUSD",1759819074058,13.0,230.91,230.74,30.64]
["bitfinex","SOLUSD",1759819074059,30.68410268,230.91,230.74,30.64]
["bitfinex","SOLUSD",1759819074234,13.0,230.89,230.74,30.64]
["bitfinex","SOLUSD",1759819074437,13.0,230.89,230.75,31.7]
["bitfinex","SOLUSD",1759819074633,13.0,230.89,230.75,32.35]
["bitfinex","SOLUSD",1759819074952,4.44910048,230.9,230.75,32.35]
["bitfinex","SOLUSD",1759819075259,26.1750867,230.91,230.75,0.65]
["bitfinex","SOLUSD",1759819075463,26.1750867,230.91,230.76,36.22]
["bitfinex","SOLUSD",1759819075645,15.15807708,230.9,230.76,36.22]
["bitfinex","SOLUSD",1759819075954,20.8,230.87,230.76,36.22]
["bitfinex","SOLUSD",1759819077038,15.15807708,230.9,230.7,3.31964256]
["bitfinex","SOLUSD",1759819077039,13.0,230.89,230.7,3.31964256]
["bitfinex","SOLUSD",1759819077244,20.8,230.84,230.71,36.18]
["bitfinex","SOLUSD",1759819077466,4.44910048,230.86,230.71,36.18]
["bitfinex","SOLUSD",1759819077467,17.44910048,230.86,230.71,36.18]
["bitfinex","SOLUSD",1759819077639,15.16201697,230.84,230.72,0.65]
["bitfinex","SOLUSD",1759819078667,20.8,230.81,230.72,0.65]
["bitfinex","SOLUSD",1759819079239,20.8,230.81,230.73,36.24]
["bitfinex","SOLUSD",1759819079572,20.8,230.81,230.74,0.65]
["bitfinex","SOLUSD",1759819079746,20.8,230.77,230.74,0.65]
["bitfinex","SOLUSD",1759819080173,4.33275563,230.8,230.74,0.65]
["bitfinex","SOLUSD",1759819080339,20.8,230.77,230.74,0.65]
["bitfinex","SOLUSD",1759819080540,15.16464471,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759819080541,4.33275563,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759819080844,20.8,230.81,230.75,0.65]
["bitfinex","SOLUSD",1759819081350,20.8,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759819081764,15.15807708,230.9,230.75,0.65]
["bitfinex","SOLUSD",1759819081939,15.15807708,230.9,230.75,4.9836627]
["bitfinex","SOLUSD",1759819082141,15.15807708,230.9,230.76,0.7]
["bitfinex","SOLUSD",1759819084169,15.15807708,230.9,230.77,36.04]
["bitfinex","SOLUSD",1759819084352,15.15807708,230.9,230.78,0.7]
["bitfinex","SOLUSD",1759819085864,25.13087916,230.9,230.78,0.7]
["bitfinex","SOLUSD",1759819086071,35.95807708,230.9,230.78,0.7]
["bitfinex","SOLUSD",1759819086968,35.95807708,230.9,230.79,35.9]
["bitfinex","SOLUSD",1759819087642,0.5,230.88,230.79,35.9]
["bitfinex","SOLUSD",1759819087844,0.5,230.88,230.8,0.7]
["bitfinex","SOLUSD",1759819088573,35.95807708,230.9,230.8,0.7]
["bitfinex","SOLUSD",1759819093664,0.5,230.88,230.81,35.62]
["bitfinex","SOLUSD",1759819094777,35.95807708,230.9,230.82,0.7]
["bitfinex","SOLUSD",1759819095353,4.33087916,230.9,230.82,0.7]
["bitfinex","SOLUSD",1759819097688,7.13163658,230.9,230.83,35.48]
["bitfinex","SOLUSD",1759819097860,17.9588345,230.9,230.83,35.48]
["bitfinex","SOLUSD",1759819098196,2.80368104,230.89,230.83,35.48]
["bitfinex","SOLUSD",1759819098895,2.80368104,230.89,230.84,0.7]
["bitfinex","SOLUSD",1759819099061,2.80368104,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759819099266,7.13484311,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759819099475,2.80368104,230.9,230.86,0.7]
["bitfinex","SOLUSD",1759819099662,2.80879066,230.9,230.86,0.7]
["bitfinex","SOLUSD",1759819099863,7.13973041,230.9,230.86,0.7]
["bitfinex","SOLUSD",1759819100381,7.13973041,230.9,230.87,35.38]
["bitfinex","SOLUSD",1759819100677,7.13973041,230.9,230.66,21.67670109]
["bitfinex","SOLUSD",1759819100678,20.8,230.87,230.79,0.7]
["bitfinex","SOLUSD",1759819100883,2.81228365,230.86,230.8,35.4]
["bitfinex","SOLUSD",1759819101381,7.14402249,230.86,230.81,0.7]
["bitfinex","SOLUSD",1759819101679,7.14402249,230.86,230.82,0.7]
["bitfinex","SOLUSD",1759819101680,4.33173884,230.86,230.82,0.7]
["bitfinex","SOLUSD",1759819101882,4.33173884,230.86,230.8,35.4]
["bitfinex","SOLUSD",1759819102179,2.81228365,230.85,230.81,35.38]
["bitfinex","SOLUSD",1759819102379,2.81228365,230.84,230.81,35.38]
["bitfinex","SOLUSD",1759819102562,2.81228365,230.83,230.81,35.38]
["bitfinex","SOLUSD",1759819102761,2.81228365,230.85,230.81,35.38]
["bitfinex","SOLUSD",1759819102969,2.81228365,230.84,230.81,35.38]
["bitfinex","SOLUSD",1759819103283,2.81228365,230.83,230.81,35.38]
["bitfinex","SOLUSD",1759819103471,4.33200485,230.84,230.81,35.38]
["bitfinex","SOLUSD",1759819103665,2.81228365,230.83,230.81,35.38]
["bitfinex","SOLUSD",1759819103867,2.81228365,230.83,230.81,36.08]
["bitfinex","SOLUSD",1759819104390,4.33200485,230.84,230.76,0.7]
["bitfinex","SOLUSD",1759819104391,2.81228365,230.82,230.76,0.7]
["bitfinex","SOLUSD",1759819104599,2.81228365,230.81,230.71,0.7]
["bitfinex","SOLUSD",1759819104764,2.81228365,230.8,230.72,0.7]
["bitfinex","SOLUSD",1759819104966,2.81228365,230.79,230.72,35.98]
["bitfinex","SOLUSD",1759819105296,2.81228365,230.78,230.73,0.7]
["bitfinex","SOLUSD",1759819105467,7.1456174,230.77,230.73,0.7]
["bitfinex","SOLUSD",1759819105660,20.8,230.82,230.73,0.7]
["bitfinex","SOLUSD",1759819105661,2.81228365,230.8,230.73,0.7]
["bitfinex","SOLUSD",1759819105984,4.33181034,230.86,230.73,15.86918433]
["bitfinex","SOLUSD",1759819106163,4.33181034,230.86,230.74,11.57647521]
["bitfinex","SOLUSD",1759819106360,4.33181034,230.86,230.75,36.02]
["bitfinex","SOLUSD",1759819106682,4.33181034,230.86,230.76,0.7]
["bitfinex","SOLUSD",1759819107397,4.33181034,230.86,230.7,34.30603915]
["bitfinex","SOLUSD",1759819107398,15.16333072,230.82,230.77,35.28]
["bitfinex","SOLUSD",1759819107577,0.7,230.81,230.78,35.28]
["bitfinex","SOLUSD",1759819107900,4.33144193,230.87,230.79,36.04]
["bitfinex","SOLUSD",1759819108100,20.8,230.85,230.79,36.04]
["bitfinex","SOLUSD",1759819108592,0.7,230.84,230.8,35.34]
["bitfinex","SOLUSD",1759819108763,31.62915994,230.86,230.8,35.34]
["bitfinex","SOLUSD",1759819109771,35.96078949,230.86,230.8,35.34]
["bitfinex","SOLUSD",1759819110790,20.8,230.83,230.72,0.7]
["bitfinex","SOLUSD",1759819110996,20.8,230.83,230.73,35.3]
["bitfinex","SOLUSD",1759819111171,21.49,230.83,230.73,35.3]
["bitfinex","SOLUSD",1759819111372,0.69,230.85,230.74,0.71]
["bitfinex","SOLUSD",1759819111571,20.8,230.83,230.74,0.71]
["bitfinex","SOLUSD",1759819111772,4.3323802,230.82,230.74,0.71]
["bitfinex","SOLUSD",1759819112489,15.16333072,230.82,230.75,35.3]
["bitfinex","SOLUSD",1759819112678,4.3323802,230.82,230.76,0.71]
["bitfinex","SOLUSD",1759819113094,15.16333072,230.82,230.76,0.71]
["bitfinex","SOLUSD",1759819113262,4.3323802,230.82,230.76,0.71]
["bitfinex","SOLUSD",1759819113462,4.33213697,230.84,230.76,0.71]
["bitfinex","SOLUSD",1759819113870,10.82978273,230.85,230.76,0.71]
["bitfinex","SOLUSD",1759819114870,10.82978273,230.85,230.77,35.24]
["bitfinex","SOLUSD",1759819115982,15.16267382,230.83,230.78,35.18]
["bitfinex","SOLUSD",1759819116182,0.69,230.82,230.79,35.16]
["bitfinex","SOLUSD",1759819116574,15.16267382,230.83,230.79,35.16]
["bitfinex","SOLUSD",1759819116575,20.8,230.8,230.79,35.16]
["bitfinex","SOLUSD",1759819116891,21.49,230.8,230.79,35.16]
["bitfinex","SOLUSD",1759819117066,21.49,230.8,230.7,2.66964256]
["bitfinex","SOLUSD",1759819117266,21.49,230.8,230.71,35.12]
["bitfinex","SOLUSD",1759819117474,21.49,230.8,230.72,0.66]
["bitfinex","SOLUSD",1759819118077,15.16530178,230.79,230.72,0.66]
["bitfinex","SOLUSD",1759819118474,4.33294336,230.79,230.72,0.66]
["bitfinex","SOLUSD",1759819118779,15.84333072,230.82,230.72,0.66]
["bitfinex","SOLUSD",1759819118983,2.83521058,230.81,230.72,0.66]
["bitfinex","SOLUSD",1759819119185,0.68,230.8,230.73,35.1]
["bitfinex","SOLUSD",1759819119607,2.83521058,230.81,230.73,35.76]
["bitfinex","SOLUSD",1759819119768,36.82523176,230.82,230.73,35.76]
["bitfinex","SOLUSD",1759819120499,36.82523176,230.82,230.74,35.08]
["bitfinex","SOLUSD",1759819120677,15.16333072,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759819121800,15.16333072,230.82,230.74,35.08]
["bitfinex","SOLUSD",1759819121984,15.16333072,230.82,230.74,35.74]
["bitfinex","SOLUSD",1759819122497,4.3323802,230.82,230.74,35.08]
["bitfinex","SOLUSD",1759819122795,4.3323802,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759819123991,4.33212368,230.84,230.75,0.66]
["bitfinex","SOLUSD",1759819124169,10.82975493,230.85,230.76,4.33350667]
["bitfinex","SOLUSD",1759819124373,10.82975493,230.85,230.77,0.66]
["bitfinex","SOLUSD",1759819124573,10.82975493,230.85,230.77,35.62]
["bitfinex","SOLUSD",1759819124996,10.82975493,230.85,230.77,34.96]
["bitfinex","SOLUSD",1759819125207,10.82975493,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759819126002,15.16157212,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759819126901,2.26075461,230.86,230.78,15.82588424]
["bitfinex","SOLUSD",1759819127198,13.16843222,230.91,230.78,15.82588424]
["bitfinex","SOLUSD",1759819127199,17.49912906,230.91,230.79,45.31647521]
["bitfinex","SOLUSD",1759819127377,0.68,230.9,230.8,0.66]
["bitfinex","SOLUSD",1759819128083,4.33106674,230.89,230.81,4.33256791]
["bitfinex","SOLUSD",1759819128277,2.94023375,230.94,230.82,0.66]
["bitfinex","SOLUSD",1759819128472,23.74023375,230.94,230.83,34.84]
["bitfinex","SOLUSD",1759819128797,2.94023375,230.94,230.84,0.66]
["bitfinex","SOLUSD",1759819128975,2.26023375,230.94,230.84,0.66]
["bitfinex","SOLUSD",1759819129181,15.1561079,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759819129691,4.33031654,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759819129879,17.28749295,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759819130199,0.68,230.98,230.86,20.8]
["bitfinex","SOLUSD",1759819130398,4.32956661,230.97,230.87,0.66]
["bitfinex","SOLUSD",1759819131108,15.15348313,230.97,230.87,0.66]
["bitfinex","SOLUSD",1759819131279,0.68,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759819131477,0.68,230.96,230.88,34.74]
["bitfinex","SOLUSD",1759819132200,15.1547954,230.95,230.88,34.74]
["bitfinex","SOLUSD",1759819132809,15.1547954,230.95,230.89,34.68]
["bitfinex","SOLUSD",1759819133013,15.1547954,230.95,230.87,0.66]
["bitfinex","SOLUSD",1759819133307,15.1547954,230.95,230.9,34.68]
["bitfinex","SOLUSD",1759819133604,0.68,230.94,230.87,0.66]
["bitfinex","SOLUSD",1759819133794,0.5,230.93,230.91,34.66]
["bitfinex","SOLUSD",1759819134113,21.48,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759819134295,15.15742063,230.91,230.85,34.64]
["bitfinex","SOLUSD",1759819134498,15.15742063,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759819134499,15.15742063,230.91,230.81,34.44]
["bitfinex","SOLUSD",1759819134707,0.68,230.9,230.81,34.44]
["bitfinex","SOLUSD",1759819135021,0.68,230.9,230.81,33.78]
["bitfinex","SOLUSD",1759819135022,20.8,230.88,230.81,33.78]
["bitfinex","SOLUSD",1759819135189,0.68,230.87,230.82,34.62]
["bitfinex","SOLUSD",1759819135390,0.68,230.86,230.82,34.62]
["bitfinex","SOLUSD",1759819135583,20.8,230.88,230.82,34.62]
["bitfinex","SOLUSD",1759819135992,20.8,230.88,230.81,33.78]
["bitfinex","SOLUSD",1759819136305,4.33144193,230.87,230.83,34.6]
["bitfinex","SOLUSD",1759819136686,15.16004677,230.87,230.83,34.6]
["bitfinex","SOLUSD",1759819136885,4.33144193,230.87,230.83,34.6]
["bitfinex","SOLUSD",1759819137410,15.16004677,230.87,230.83,34.6]
["bitfinex","SOLUSD",1759819137585,15.16004677,230.87,230.84,34.54]
["bitfinex","SOLUSD",1759819138004,0.68,230.86,230.85,34.54]
["bitfinex","SOLUSD",1759819138194,15.16004677,230.87,230.85,34.54]
["bitfinex","SOLUSD",1759819138793,4.33144193,230.87,230.85,34.54]
["bitfinex","SOLUSD",1759819140308,15.15873359,230.89,230.85,34.54]
["bitfinex","SOLUSD",1759819140514,15.83873359,230.89,230.85,34.54]
["bitfinex","SOLUSD",1759819140716,0.5,230.88,230.85,34.54]
["bitfinex","SOLUSD",1759819141410,0.69,230.87,230.81,33.78]
["bitfinex","SOLUSD",1759819141711,0.69,230.87,230.82,34.42]
["bitfinex","SOLUSD",1759819142118,0.69,230.86,230.81,33.78]
["bitfinex","SOLUSD",1759819142307,15.16136018,230.85,230.82,34.42]
["bitfinex","SOLUSD",1759819145022,20.8,230.88,230.82,34.42]
["bitfinex","SOLUSD",1759819145317,20.8,230.88,230.83,0.67]
["bitfinex","SOLUSD",1759819145701,0.5,230.86,230.82,34.42]
["bitfinex","SOLUSD",1759819146195,0.5,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759819146516,0.5,230.86,230.82,34.42]
["bitfinex","SOLUSD",1759819146825,20.8,230.88,230.82,34.42]
["bitfinex","SOLUSD",1759819147417,15.16004677,230.87,230.83,34.26]
["bitfinex","SOLUSD",1759819148012,15.16004677,230.87,230.81,33.78]
["bitfinex","SOLUSD",1759819148219,15.16004677,230.87,230.84,34.22]
["bitfinex","SOLUSD",1759819150725,0.5,230.85,230.84,34.22]
["bitfinex","SOLUSD",1759819151730,15.85004677,230.87,230.81,33.78]
["bitfinex","SOLUSD",1759819152030,15.85004677,230.87,230.84,34.2]
["bitfinex","SOLUSD",1759819152228,0.69,230.86,230.84,34.2]
["bitfinex","SOLUSD",1759819152432,15.85004677,230.87,230.84,34.2]
["bitfinex","SOLUSD",1759819153136,15.16004677,230.87,230.84,34.2]
["bitfinex","SOLUSD",1759819155520,15.85004677,230.87,230.84,34.2]
["bitfinex","SOLUSD",1759819155717,0.5,230.85,230.84,34.2]
["bitfinex","SOLUSD",1759819157132,10.82860484,230.87,230.84,34.2]
["bitfinex","SOLUSD",1759819157428,10.82860484,230.87,230.84,34.87]
["bitfinex","SOLUSD",1759819158125,4.33162955,230.86,230.84,34.87]
["bitfinex","SOLUSD",1759819158339,10.82860484,230.87,230.84,34.87]
["bitfinex","SOLUSD",1759819159060,15.85004677,230.87,230.81,0.67]
["bitfinex","SOLUSD",1759819159213,15.85004677,230.87,230.82,33.92]
["bitfinex","SOLUSD",1759819159612,15.16004677,230.87,230.82,33.92]
["bitfinex","SOLUSD",1759819159807,15.16004677,230.87,230.82,34.59]
["bitfinex","SOLUSD",1759819160611,4.33200485,230.84,230.82,34.59]
["bitfinex","SOLUSD",1759819161434,4.33200485,230.84,230.82,33.92]
["bitfinex","SOLUSD",1759819161624,4.33200485,230.84,230.83,0.67]
["bitfinex","SOLUSD",1759819161946,4.33200485,230.84,230.82,33.92]
["bitfinex","SOLUSD",1759819162432,6.59247637,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759819162641,6.59240346,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759819162814,4.33163448,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759819163332,5.09992009,230.91,230.83,0.67]
["bitfinex","SOLUSD",1759819163333,4.33087916,230.9,230.83,0.67]
["bitfinex","SOLUSD",1759819163542,7.17031844,230.9,230.83,0.67]
["bitfinex","SOLUSD",1759819163927,17.99751636,230.9,230.83,0.67]
["bitfinex","SOLUSD",1759819164128,15.15807708,230.9,230.83,0.67]
["bitfinex","SOLUSD",1759819167245,4.33125433,230.88,230.83,0.67]
["bitfinex","SOLUSD",1759819167417,2.26048081,230.91,230.83,5.00215691]
["bitfinex","SOLUSD",1759819167617,0.69,230.99,230.84,0.67]
["bitfinex","SOLUSD",1759819167839,17.99843938,230.96,230.84,0.67]
["bitfinex","SOLUSD",1759819168033,2.84425361,230.95,230.85,33.66]
["bitfinex","SOLUSD",1759819168243,3.53425361,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759819168640,20.8,230.93,230.86,0.67]
["bitfinex","SOLUSD",1759819169029,20.8,230.93,230.87,33.66]
["bitfinex","SOLUSD",1759819169236,4.33050407,230.92,230.87,33.66]
["bitfinex","SOLUSD",1759819169434,7.86340863,230.92,230.88,33.64]
["bitfinex","SOLUSD",1759819169748,15.15676424,230.92,230.88,33.64]
["bitfinex","SOLUSD",1759819170047,4.33050407,230.92,230.88,33.64]
["bitfinex","SOLUSD",1759819170422,5.02050407,230.92,230.89,33.64]
["bitfinex","SOLUSD",1759819170621,15.84676424,230.92,230.89,33.64]
["bitfinex","SOLUSD",1759819171121,15.15676424,230.92,230.89,33.64]
["bitfinex","SOLUSD",1759819171344,10.82626017,230.92,230.84,0.67]
["bitfinex","SOLUSD",1759819171648,0.72,230.91,230.85,33.6]
["bitfinex","SOLUSD",1759819172436,3.56413599,230.91,230.85,33.6]
["bitfinex","SOLUSD",1759819172637,4.33087916,230.9,230.85,33.6]
["bitfinex","SOLUSD",1759819172838,4.33087916,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759819173015,4.33087916,230.9,230.85,33.6]
["bitfinex","SOLUSD",1759819173016,4.33087916,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759819175236,10.82626017,230.92,230.88,0.67]
["bitfinex","SOLUSD",1759819175644,10.82626017,230.92,230.86,0.67]
["bitfinex","SOLUSD",1759819176854,3.5662129,230.91,230.87,33.42]
["bitfinex","SOLUSD",1759819177231,0.72,230.9,230.87,33.42]
["bitfinex","SOLUSD",1759819177530,2.8462129,230.91,230.87,33.42]
["bitfinex","SOLUSD",1759819177747,2.8462129,230.91,230.87,34.08]
["bitfinex","SOLUSD",1759819178049,2.8462129,230.91,230.87,33.42]
["bitfinex","SOLUSD",1759819178346,3.5662129,230.91,230.87,33.42]
["bitfinex","SOLUSD",1759819178847,15.15807708,230.9,230.87,33.42]
["bitfinex","SOLUSD",1759819179344,15.15807708,230.9,230.88,33.4]
["bitfinex","SOLUSD",1759819180750,0.5,230.89,230.88,33.4]
["bitfinex","SOLUSD",1759819181232,0.5,230.89,230.88,34.06]
["bitfinex","SOLUSD",1759819181439,2.8492955,230.93,230.88,34.06]
["bitfinex","SOLUSD",1759819181629,4.32994154,230.95,230.89,0.66]
["bitfinex","SOLUSD",1759819182161,7.17923704,230.95,230.89,0.66]
["bitfinex","SOLUSD",1759819182454,4.32994154,230.95,230.89,0.66]
["bitfinex","SOLUSD",1759819183130,4.32994154,230.95,230.89,4.99104755]
["bitfinex","SOLUSD",1759819183332,17.51219379,230.97,230.9,0.66]
["bitfinex","SOLUSD",1759819183935,4.32936576,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759819184151,7.17755829,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759819184654,31.15693431,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759819184856,2.84819253,230.98,230.9,0.66]
["bitfinex","SOLUSD",1759819185051,28.30874178,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759819185241,29.02874178,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759819186230,29.02874178,230.99,230.91,33.22]
["bitfinex","SOLUSD",1759819186429,3.5643589,230.98,230.91,33.22]
["bitfinex","SOLUSD",1759819186732,0.5,230.97,230.91,33.22]
["bitfinex","SOLUSD",1759819187246,0.5,230.97,230.92,0.66]
["bitfinex","SOLUSD",1759819187626,4.32975406,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759819188147,15.15413923,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759819189850,4.32937916,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759819190756,4.32937916,230.98,230.91,33.22]
["bitfinex","SOLUSD",1759819191054,4.32937916,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759819191758,15.15282707,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759819192426,4.32937916,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759819193129,13.15639668,230.99,230.92,4.99045935]
["bitfinex","SOLUSD",1759819193325,4.32881693,231.01,230.93,0.66]
["bitfinex","SOLUSD",1759819193753,4.32861585,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759819194353,17.07893138,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759819194556,4.32861585,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759819195257,10.82110548,231.03,230.93,4.9902055]
["bitfinex","SOLUSD",1759819195436,4.32806751,231.05,230.93,4.9902055]
["bitfinex","SOLUSD",1759819195437,4.32806751,231.05,230.94,0.66]
["bitfinex","SOLUSD",1759819195636,5.04806751,231.05,230.95,33.0]
["bitfinex","SOLUSD",1759819195941,5.04806751,231.05,230.96,0.66]
["bitfinex","SOLUSD",1759819196749,15.8682363,231.05,230.96,0.66]
["bitfinex","SOLUSD",1759819197054,15.1482363,231.05,230.96,0.66]
["bitfinex","SOLUSD",1759819197256,0.72,231.04,230.96,0.66]
["bitfinex","SOLUSD",1759819197560,15.14954767,231.03,230.97,32.98]
["bitfinex","SOLUSD",1759819197763,4.32844219,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759819197958,4.32819104,231.05,230.98,0.66]
["bitfinex","SOLUSD",1759819199856,0.72,231.04,230.95,0.66]
["bitfinex","SOLUSD",1759819200059,0.72,231.04,230.96,32.94]
["bitfinex","SOLUSD",1759819200243,0.72,231.03,230.96,32.94]
["bitfinex","SOLUSD",1759819200565,0.72,231.02,230.97,32.92]
["bitfinex","SOLUSD",1759819200736,0.72,231.02,230.92,0.66]
["bitfinex","SOLUSD",1759819200737,0.72,231.01,230.92,0.66]
["bitfinex","SOLUSD",1759819200931,1.22,231.01,230.93,32.9]
["bitfinex","SOLUSD",1759819201241,1.22,231.01,230.92,0.66]
["bitfinex","SOLUSD",1759819201242,15.15217107,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759819201440,0.7,230.98,230.89,0.72]
["bitfinex","SOLUSD",1759819201645,15.15217107,230.99,230.93,32.9]
["bitfinex","SOLUSD",1759819202262,0.7,230.98,230.93,32.9]
["bitfinex","SOLUSD",1759819202472,0.7,230.97,230.93,32.9]
["bitfinex","SOLUSD",1759819202835,0.7,230.96,230.93,32.9]
["bitfinex","SOLUSD",1759819203234,4.32994154,230.95,230.93,32.9]
["bitfinex","SOLUSD",1759819203743,0.7,230.98,230.9,0.72]
["bitfinex","SOLUSD",1759819204266,0.7,230.98,230.91,32.86]
["bitfinex","SOLUSD",1759819205040,20.8,230.96,230.88,33.76]
["bitfinex","SOLUSD",1759819205236,0.7,230.95,230.89,32.86]
["bitfinex","SOLUSD",1759819205435,20.8,230.96,230.89,32.86]
["bitfinex","SOLUSD",1759819205436,15.85545162,230.94,230.89,32.86]
["bitfinex","SOLUSD",1759819205648,0.7,230.93,230.88,33.76]
["bitfinex","SOLUSD",1759819205855,0.7,230.92,230.89,32.82]
["bitfinex","SOLUSD",1759819206042,0.7,230.91,230.88,33.76]
["bitfinex","SOLUSD",1759819206247,0.7,230.91,230.9,32.82]
["bitfinex","SOLUSD",1759819207270,0.7,230.93,230.9,32.82]
["bitfinex","SOLUSD",1759819207457,5.03050407,230.92,230.9,32.82]
["bitfinex","SOLUSD",1759819208242,4.33050407,230.92,230.9,32.82]
["bitfinex","SOLUSD",1759819208746,5.03050407,230.92,230.9,32.82]
["bitfinex","SOLUSD",1759819209162,15.15676424,230.92,230.88,33.76]
["bitfinex","SOLUSD",1759819209365,0.7,230.91,230.89,32.76]
["bitfinex","SOLUSD",1759819209548,4.33087916,230.9,230.89,32.76]
["bitfinex","SOLUSD",1759819210059,5.03087916,230.9,230.89,32.76]
["bitfinex","SOLUSD",1759819210262,5.03087916,230.9,230.88,33.76]
["bitfinex","SOLUSD",1759819210469,4.33087916,230.9,230.89,5.87794324]
["bitfinex","SOLUSD",1759819210671,4.33087916,230.9,230.89,32.72]
["bitfinex","SOLUSD",1759819210972,5.03087916,230.9,230.89,32.72]
["bitfinex","SOLUSD",1759819211175,5.03087916,230.9,230.89,7.13352642]
["bitfinex","SOLUSD",1759819211375,18.03900924,230.9,230.89,7.13352642]
["bitfinex","SOLUSD",1759819211551,18.53900924,230.9,230.89,7.13352642]
["bitfinex","SOLUSD",1759819213350,20.8,230.87,230.79,0.72]
["bitfinex","SOLUSD",1759819213547,20.8,230.87,230.71,33.76]
["bitfinex","SOLUSD",1759819213548,20.8,230.87,230.77,0.72]
["bitfinex","SOLUSD",1759819213749,0.7,230.86,230.78,31.1]
["bitfinex","SOLUSD",1759819213955,13.71151519,230.86,230.78,31.1]
["bitfinex","SOLUSD",1759819214461,0.7,230.86,230.78,31.82]
["bitfinex","SOLUSD",1759819214770,13.01151519,230.85,230.78,31.82]
["bitfinex","SOLUSD",1759819215348,37.52204122,230.84,230.78,31.1]
["bitfinex","SOLUSD",1759819215549,0.7,230.83,230.78,31.1]
["bitfinex","SOLUSD",1759819215769,20.8,230.81,230.78,31.1]
["bitfinex","SOLUSD",1759819215971,0.7,230.8,230.72,32.7]
["bitfinex","SOLUSD",1759819216178,13.71433746,230.8,230.72,32.7]
["bitfinex","SOLUSD",1759819216473,20.8,230.77,230.71,33.76]
["bitfinex","SOLUSD",1759819216673,20.8,230.77,230.72,32.7]
["bitfinex","SOLUSD",1759819216862,20.8,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759819217251,15.16793065,230.75,230.7,2.66964256]
["bitfinex","SOLUSD",1759819217458,28.37571049,230.75,230.71,32.7]
["bitfinex","SOLUSD",1759819217904,13.01659616,230.74,230.71,32.7]
["bitfinex","SOLUSD",1759819218080,20.8,230.72,230.71,32.7]
["bitfinex","SOLUSD",1759819219247,25.13425797,230.72,230.71,32.7]
["bitfinex","SOLUSD",1759819220956,4.33425797,230.72,230.71,32.7]
["bitfinex","SOLUSD",1759819221155,4.33425797,230.72,230.71,33.42]
["bitfinex","SOLUSD",1759819221777,4.33407012,230.73,230.71,33.42]
["bitfinex","SOLUSD",1759819222271,4.33407012,230.73,230.71,32.7]
["bitfinex","SOLUSD",1759819223055,34.00777984,230.75,230.72,0.72]
["bitfinex","SOLUSD",1759819223284,4.3338911,230.74,230.71,32.7]
["bitfinex","SOLUSD",1759819223662,15.16859682,230.74,230.71,32.7]
["bitfinex","SOLUSD",1759819224256,2.96197141,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759819224560,20.8,230.72,230.71,32.72]
["bitfinex","SOLUSD",1759819225054,25.13425797,230.72,230.71,32.72]
["bitfinex","SOLUSD",1759819227373,38.15254866,230.72,230.71,32.72]
["bitfinex","SOLUSD",1759819227687,4.33425797,230.72,230.71,32.72]
["bitfinex","SOLUSD",1759819227982,4.33425797,230.72,230.71,33.44]
["bitfinex","SOLUSD",1759819228465,4.33425797,230.72,230.71,32.72]
["bitfinex","SOLUSD",1759819228671,4.33425797,230.72,230.71,33.44]
["bitfinex","SOLUSD",1759819229491,6.59604224,230.73,230.71,33.44]
["bitfinex","SOLUSD",1759819229787,6.59604224,230.73,230.72,0.72]
["bitfinex","SOLUSD",1759819229972,6.59604224,230.73,230.71,32.72]
["bitfinex","SOLUSD",1759819230174,6.59604224,230.73,230.71,33.44]
["bitfinex","SOLUSD",1759819230478,6.59604224,230.73,230.71,32.72]
["bitfinex","SOLUSD",1759819232084,6.59604224,230.73,230.71,33.39]
["bitfinex","SOLUSD",1759819232784,6.59604224,230.73,230.71,32.72]
["bitfinex","SOLUSD",1759819233083,2.26197141,230.73,230.72,0.67]
["bitfinex","SOLUSD",1759819233261,6.59604153,230.73,230.72,0.67]
["bitfinex","SOLUSD",1759819234265,4.59604153,230.73,230.72,0.67]
["bitfinex","SOLUSD",1759819234575,4.33407012,230.73,230.71,32.72]
["bitfinex","SOLUSD",1759819235078,4.33407012,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759819235079,15.16924543,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759819235386,15.16924543,230.73,230.72,32.7]
["bitfinex","SOLUSD",1759819235788,19.50553455,230.73,230.72,32.7]
["bitfinex","SOLUSD",1759819236170,20.20553455,230.73,230.72,32.7]
["bitfinex","SOLUSD",1759819236370,31.08200976,230.73,230.72,32.7]
["bitfinex","SOLUSD",1759819237191,10.87647521,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759819237382,10.87647521,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819237771,23.89646088,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819238703,13.01998567,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819238999,20.8,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819239200,25.13444584,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819241775,25.13444584,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759819241973,25.13444584,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819244106,25.13444584,230.71,230.7,36.07964256]
["bitfinex","SOLUSD",1759819244677,6.59659121,230.73,230.7,36.07964256]
["bitfinex","SOLUSD",1759819244882,20.8,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819245397,20.8,230.71,230.7,36.07964256]
["bitfinex","SOLUSD",1759819246395,20.8,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759819246670,41.72092105,230.71,230.7,35.36964256]
["bitfinex","SOLUSD",1759819247369,41.72092105,230.71,230.64,0.71]
["bitfinex","SOLUSD",1759819247370,20.8,230.67,230.64,0.71]
["bitfinex","SOLUSD",1759819247596,20.8,230.67,230.6,5.0]
["bitfinex","SOLUSD",1759819247597,20.8,230.67,230.65,32.7]
["bitfinex","SOLUSD",1759819247784,20.8,230.67,230.66,32.7]
["bitfinex","SOLUSD",1759819248089,20.8,230.67,230.6,4.5]
["bitfinex","SOLUSD",1759819248090,20.8,230.66,230.6,4.5]
["bitfinex","SOLUSD",1759819248297,20.8,230.62,230.6,4.5]
["bitfinex","SOLUSD",1759819248601,20.8,230.62,230.61,32.7]
["bitfinex","SOLUSD",1759819248799,25.13613736,230.62,230.61,32.7]
["bitfinex","SOLUSD",1759819249308,20.8,230.61,230.6,4.5]
["bitfinex","SOLUSD",1759819250580,20.8,230.61,230.6,5.21]
["bitfinex","SOLUSD",1759819250893,25.13632539,230.61,230.6,5.21]
["bitfinex","SOLUSD",1759819251086,25.13632539,230.61,230.6,4.5]
["bitfinex","SOLUSD",1759819251285,25.13632539,230.61,230.6,37.2]
["bitfinex","SOLUSD",1759819252591,38.16139865,230.61,230.6,37.2]
["bitfinex","SOLUSD",1759819254090,38.16139865,230.61,230.57,22.73760331]
["bitfinex","SOLUSD",1759819254091,20.8,230.58,230.57,22.73760331]
["bitfinex","SOLUSD",1759819254287,23.62908275,230.58,230.57,22.73760331]
["bitfinex","SOLUSD",1759819254496,23.62908275,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819254812,39.36501329,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819255107,43.70190287,230.58,230.57,22.73760331]
["bitfinex","SOLUSD",1759819255418,43.70190287,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819256191,40.87282012,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819256492,43.70298457,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819257189,40.99382404,230.58,230.57,22.73760331]
["bitfinex","SOLUSD",1759819257386,43.70298457,230.58,230.57,55.43760331]
["bitfinex","SOLUSD",1759819257588,30.67621456,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819257784,27.84605011,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819258610,25.13688958,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819258797,27.84605011,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819259196,4.33688958,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819259816,25.13688958,230.58,230.57,56.14760331]
["bitfinex","SOLUSD",1759819260200,25.13688958,230.58,230.57,22.73760331]
["bitfinex","SOLUSD",1759819260395,25.13688958,230.58,230.57,55.23760331]
["bitfinex","SOLUSD",1759819260791,27.97024467,230.58,230.57,55.23760331]
["bitfinex","SOLUSD",1759819260998,31.3894052,230.58,230.57,0.71153073]
["bitfinex","SOLUSD",1759819261199,42.23162915,230.58,230.53,32.7]
["bitfinex","SOLUSD",1759819261408,23.50916053,230.54,230.47,0.71]
["bitfinex","SOLUSD",1759819261594,2.70916053,230.48,230.47,0.71]
["bitfinex","SOLUSD",1759819261793,20.8,230.55,230.47,0.71]
["bitfinex","SOLUSD",1759819261794,2.83196571,230.54,230.47,28.97]
["bitfinex","SOLUSD",1759819262017,2.70916053,230.49,230.48,0.71]
["bitfinex","SOLUSD",1759819262215,20.8,230.55,230.48,0.71]
["bitfinex","SOLUSD",1759819262391,2.70916053,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759819262594,2.70916053,230.56,230.48,5.04861161]
["bitfinex","SOLUSD",1759819262816,2.70916053,230.58,230.49,0.71]
["bitfinex","SOLUSD",1759819263116,23.50916053,230.58,230.5,32.7]
["bitfinex","SOLUSD",1759819263301,2.70916053,230.58,230.5,32.7]
["bitfinex","SOLUSD",1759819263513,2.70916053,230.58,230.51,0.71]
["bitfinex","SOLUSD",1759819263827,2.70916053,230.55,230.52,32.68]
["bitfinex","SOLUSD",1759819264147,2.70916053,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759819264331,2.70916053,230.54,230.49,0.71]
["bitfinex","SOLUSD",1759819264498,2.70916053,230.52,230.5,33.39]
["bitfinex","SOLUSD",1759819264697,2.70916053,230.52,230.5,32.68]
["bitfinex","SOLUSD",1759819264698,4.33820658,230.51,230.5,32.68]
["bitfinex","SOLUSD",1759819264903,2.70916053,230.54,230.5,33.39]
["bitfinex","SOLUSD",1759819265208,2.70916053,230.54,230.51,0.71]
["bitfinex","SOLUSD",1759819265412,25.13745988,230.55,230.51,0.71]
["bitfinex","SOLUSD",1759819265413,2.70916053,230.52,230.51,0.71]
["bitfinex","SOLUSD",1759819265605,2.70916053,230.52,230.51,33.39]
["bitfinex","SOLUSD",1759819266015,35.98109466,230.55,230.51,33.39]
["bitfinex","SOLUSD",1759819266519,2.70916053,230.52,230.51,32.68]
["bitfinex","SOLUSD",1759819267031,4.33820658,230.51,230.49,0.71]
["bitfinex","SOLUSD",1759819267210,4.33820658,230.51,230.5,0.71]
["bitfinex","SOLUSD",1759819267524,2.70916053,230.52,230.5,33.39]
["bitfinex","SOLUSD",1759819267729,2.70916053,230.52,230.51,0.71]
["bitfinex","SOLUSD",1759819267927,4.33764205,230.54,230.51,0.71]
["bitfinex","SOLUSD",1759819268301,20.8,230.55,230.51,0.71]
["bitfinex","SOLUSD",1759819268813,20.8,230.55,230.5,32.68]
["bitfinex","SOLUSD",1759819268814,23.50916053,230.55,230.5,5.89]
["bitfinex","SOLUSD",1759819269012,4.33688958,230.58,230.5,5.89]
["bitfinex","SOLUSD",1759819269222,1.73385603,230.57,230.5,5.89]
["bitfinex","SOLUSD",1759819269724,1.73385603,230.58,230.5,10.22839338]
["bitfinex","SOLUSD",1759819269912,20.8,230.59,230.5,10.22839338]
["bitfinex","SOLUSD",1759819270114,4.33632539,230.61,230.5,5.89]
["bitfinex","SOLUSD",1759819270115,22.53385603,230.58,230.5,5.89]
["bitfinex","SOLUSD",1759819270514,22.53385603,230.58,230.5,10.22839194]
["bitfinex","SOLUSD",1759819270699,22.53385603,230.58,230.51,0.71]
["bitfinex","SOLUSD",1759819270700,1.73385603,230.57,230.51,0.71]
["bitfinex","SOLUSD",1759819270902,20.8,230.58,230.52,32.68]
["bitfinex","SOLUSD",1759819270903,4.33745391,230.55,230.52,32.68]
["bitfinex","SOLUSD",1759819271118,6.07130994,230.55,230.53,32.68]
["bitfinex","SOLUSD",1759819271514,4.33745391,230.55,230.53,32.68]
["bitfinex","SOLUSD",1759819271703,6.07130994,230.55,230.53,32.68]
["bitfinex","SOLUSD",1759819272100,22.53385603,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759819272531,6.0709337,230.57,230.54,0.71]
["bitfinex","SOLUSD",1759819272906,6.07074764,230.58,230.55,0.71]
["bitfinex","SOLUSD",1759819273209,6.07074764,230.58,230.53,32.68]
["bitfinex","SOLUSD",1759819273538,25.13676493,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759819273825,26.87062096,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759819274004,6.0703802,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759819274203,6.0703802,230.6,230.57,0.71]
["bitfinex","SOLUSD",1759819274408,6.0703802,230.6,230.54,33.39]
["bitfinex","SOLUSD",1759819274725,16.9116638,230.6,230.54,33.39]
["bitfinex","SOLUSD",1759819274918,1.73385603,230.59,230.54,33.39]
["bitfinex","SOLUSD",1759819275118,1.73385603,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759819275525,22.53385603,230.57,230.55,32.68]
["bitfinex","SOLUSD",1759819275827,1.73385603,230.56,230.55,32.68]
["bitfinex","SOLUSD",1759819276025,1.73385603,230.56,230.53,32.68]
["bitfinex","SOLUSD",1759819276528,1.73385603,230.56,230.53,33.39]
["bitfinex","SOLUSD",1759819277032,4.33745391,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759819278324,4.33745391,230.55,230.53,32.66]
["bitfinex","SOLUSD",1759819280335,15.17977186,230.57,230.53,32.66]
["bitfinex","SOLUSD",1759819280510,15.87977186,230.57,230.52,32.66]
["bitfinex","SOLUSD",1759819280707,15.87977186,230.57,230.46,0.193]
["bitfinex","SOLUSD",1759819280913,1.73385603,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759819281416,15.87977186,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759819281628,0.7,230.56,230.51,32.66]
["bitfinex","SOLUSD",1759819281833,0.7,230.56,230.51,33.37]
["bitfinex","SOLUSD",1759819282333,15.17977186,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759819282527,15.87977186,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759819284016,0.7,230.56,230.51,32.66]
["bitfinex","SOLUSD",1759819284227,0.7,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759819284228,1.73385603,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759819284612,4.33745391,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759819285015,4.33726732,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759819285238,4.33726732,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759819285530,6.07112335,230.56,230.5,0.71]
["bitfinex","SOLUSD",1759819285735,6.07112335,230.56,230.5,33.37]
["bitfinex","SOLUSD",1759819285937,6.07112335,230.56,230.51,0.71]
["bitfinex","SOLUSD",1759819286116,1.73385603,230.54,230.46,0.193]
["bitfinex","SOLUSD",1759819286317,0.7,230.53,230.46,0.193]
["bitfinex","SOLUSD",1759819286537,0.7,230.53,230.46,0.903]
["bitfinex","SOLUSD",1759819286840,4.33801839,230.52,230.47,0.71]
["bitfinex","SOLUSD",1759819288117,6.07130994,230.55,230.47,0.71]
["bitfinex","SOLUSD",1759819288546,2.43385603,230.54,230.47,0.71]
["bitfinex","SOLUSD",1759819289426,1.73385603,230.49,230.46,0.193]
["bitfinex","SOLUSD",1759819289753,1.73385603,230.51,230.46,0.903]
["bitfinex","SOLUSD",1759819289924,23.23385603,230.52,230.46,0.903]
["bitfinex","SOLUSD",1759819290125,5.03820658,230.51,230.46,0.193]
["bitfinex","SOLUSD",1759819290333,6.77206261,230.51,230.46,0.193]
["bitfinex","SOLUSD",1759819290528,0.7,230.5,230.46,0.193]
["bitfinex","SOLUSD",1759819290926,2.43385603,230.5,230.46,0.193]
["bitfinex","SOLUSD",1759819291144,0.7,230.5,230.46,0.193]
["bitfinex","SOLUSD",1759819292346,4.33858301,230.49,230.46,0.193]
["bitfinex","SOLUSD",1759819293146,10.84388514,230.55,230.47,0.7]
["bitfinex","SOLUSD",1759819293445,20.8,230.52,230.48,32.64]
["bitfinex","SOLUSD",1759819293642,4.33764205,230.54,230.48,32.64]
["bitfinex","SOLUSD",1759819293846,6.07149808,230.54,230.49,0.7]
["bitfinex","SOLUSD",1759819294029,4.33764205,230.54,230.5,0.7]
["bitfinex","SOLUSD",1759819295352,5.00764205,230.54,230.48,33.34]
["bitfinex","SOLUSD",1759819295845,1.73385603,230.52,230.46,0.193]
["bitfinex","SOLUSD",1759819296146,15.18174719,230.54,230.46,0.193]
["bitfinex","SOLUSD",1759819296349,4.33764205,230.54,230.47,0.7]
["bitfinex","SOLUSD",1759819296552,0.67,230.53,230.47,0.7]
["bitfinex","SOLUSD",1759819297147,15.18174719,230.54,230.47,0.7]
["bitfinex","SOLUSD",1759819298760,15.87174719,230.54,230.47,0.7]
["bitfinex","SOLUSD",1759819299258,2.84367753,230.53,230.46,0.193]
["bitfinex","SOLUSD",1759819299432,0.69,230.52,230.46,0.193]
["bitfinex","SOLUSD",1759819300438,20.8,230.5,230.46,0.193]
["bitfinex","SOLUSD",1759819300637,0.69,230.49,230.46,32.813]
["bitfinex","SOLUSD",1759819300958,4.33895951,230.47,230.46,32.813]
["bitfinex","SOLUSD",1759819303254,4.33858301,230.49,230.46,32.813]
["bitfinex","SOLUSD",1759819303462,0.69,230.48,230.46,32.813]
["bitfinex","SOLUSD",1759819303637,0.69,230.48,230.46,0.193]
["bitfinex","SOLUSD",1759819303832,4.33858301,230.49,230.46,0.193]
["bitfinex","SOLUSD",1759819304034,0.69,230.48,230.46,0.193]
["bitfinex","SOLUSD",1759819304233,0.69,230.47,230.46,0.193]
["bitfinex","SOLUSD",1759819304439,5.02858301,230.49,230.46,0.193]
["bitfinex","SOLUSD",1759819305161,22.53385603,230.47,230.46,0.193]
["bitfinex","SOLUSD",1759819305351,10.87647521,230.46,230.4,23.13016529]
["bitfinex","SOLUSD",1759819305681,20.8,230.37,230.22,32.62]
["bitfinex","SOLUSD",1759819305840,1.73385603,230.34,230.22,32.62]
["bitfinex","SOLUSD",1759819306248,20.8,230.36,230.22,32.62]
["bitfinex","SOLUSD",1759819306452,20.8,230.32,230.17,23.72991953]
["bitfinex","SOLUSD",1759819306645,20.8,230.2,230.1,0.12967607]
["bitfinex","SOLUSD",1759819306844,1.73385603,230.11,230.1,0.12967607]
["bitfinex","SOLUSD",1759819307043,20.8,230.13,230.1,0.12967607]
["bitfinex","SOLUSD",1759819307248,20.8,230.13,229.9,33.82]
["bitfinex","SOLUSD",1759819307249,1.73385603,230.11,229.95,32.62]
["bitfinex","SOLUSD",1759819307446,1.73385603,230.11,229.83,13.0534102]
["bitfinex","SOLUSD",1759819307447,20.8,230.03,229.83,13.0534102]
["bitfinex","SOLUSD",1759819307646,20.8,230.03,229.79,39.4873255]
["bitfinex","SOLUSD",1759819307647,1.73385603,229.96,229.84,30.98]
["bitfinex","SOLUSD",1759819307860,20.8,230.0,229.77,13.05738721]
["bitfinex","SOLUSD",1759819308040,1.73385603,229.96,229.78,32.68]
["bitfinex","SOLUSD",1759819308255,1.73385603,229.96,229.7,3.56574472]
["bitfinex","SOLUSD",1759819308459,20.8,229.89,229.73,13.05966088]
["bitfinex","SOLUSD",1759819308660,6.93542412,229.92,229.7,11.96]
["bitfinex","SOLUSD",1759819308661,20.8,229.92,229.7,11.96]
["bitfinex","SOLUSD",1759819308869,20.8,229.92,229.55,15.24722281]
["bitfinex","SOLUSD",1759819308870,0.69,229.91,229.55,15.24722281]
["bitfinex","SOLUSD",1759819309143,20.8,229.77,229.57,10.88992464]
["bitfinex","SOLUSD",1759819309341,0.69,229.9,229.54,46.6772717]
["bitfinex","SOLUSD",1759819309342,17.66,229.76,229.54,12.8372717]
["bitfinex","SOLUSD",1759819309582,20.8,229.81,229.55,0.7]
["bitfinex","SOLUSD",1759819309877,4.21947598,229.95,229.56,25.83460014]
["bitfinex","SOLUSD",1759819310053,20.8,229.92,229.57,0.7]
["bitfinex","SOLUSD",1759819310254,20.8,229.73,229.54,12.8372717]
["bitfinex","SOLUSD",1759819310461,26.97,229.72,229.54,12.8372717]
["bitfinex","SOLUSD",1759819310661,4.24383156,229.59,229.54,12.8372717]
["bitfinex","SOLUSD",1759819310865,0.69,229.58,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311041,13.76387324,229.58,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311246,0.69,229.58,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311475,4.24383156,229.74,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311476,0.69,229.63,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311681,4.24383156,229.68,229.54,12.8372717]
["bitfinex","SOLUSD",1759819311995,10.87573608,229.87,229.54,52.95366831]
["bitfinex","SOLUSD",1759819312181,13.21470414,229.88,229.57,20.8]
["bitfinex","SOLUSD",1759819312360,12.8372717,229.82,229.58,0.7]
["bitfinex","SOLUSD",1759819312688,4.24383156,229.67,229.54,12.8372717]
["bitfinex","SOLUSD",1759819312987,20.8,229.71,229.54,12.8372717]
["bitfinex","SOLUSD",1759819313198,4.24383156,229.7,229.54,12.8372717]
["bitfinex","SOLUSD",1759819313361,4.24383156,229.67,229.54,12.8372717]
["bitfinex","SOLUSD",1759819313563,4.24383156,229.64,229.54,12.8372717]
["bitfinex","SOLUSD",1759819313756,25.73383156,229.72,229.57,1.8011933]
["bitfinex","SOLUSD",1759819313960,8.3,229.68,229.57,1.8011933]
["bitfinex","SOLUSD",1759819314217,12.8372717,229.82,229.58,20.8]
["bitfinex","SOLUSD",1759819314391,12.96962908,229.88,229.59,21.5]
["bitfinex","SOLUSD",1759819314392,4.93383156,229.85,229.59,21.5]
["bitfinex","SOLUSD",1759819314567,0.69,229.85,229.63,20.8]
["bitfinex","SOLUSD",1759819314900,0.69,229.93,229.64,0.7]
["bitfinex","SOLUSD",1759819315084,4.93383156,229.93,229.64,0.7]
["bitfinex","SOLUSD",1759819315388,13.06591755,229.95,229.68,20.8]
["bitfinex","SOLUSD",1759819315561,4.24383156,229.94,229.69,37.32]
["bitfinex","SOLUSD",1759819315891,4.24383156,229.99,229.72,20.8]
["bitfinex","SOLUSD",1759819316059,33.88,230.07,229.73,0.7]
["bitfinex","SOLUSD",1759819316060,5.03666111,230.07,229.73,0.7]
["bitfinex","SOLUSD",1759819316265,4.24383156,230.0,229.77,20.8]
["bitfinex","SOLUSD",1759819316468,0.69,230.07,229.81,20.8]
["bitfinex","SOLUSD",1759819316764,4.24383156,230.06,229.82,0.7]
["bitfinex","SOLUSD",1759819316972,4.24383156,230.05,229.83,36.68]
["bitfinex","SOLUSD",1759819317162,0.69,230.07,229.86,4.3504742]
["bitfinex","SOLUSD",1759819317363,4.24383156,230.02,229.86,4.3504742]
["bitfinex","SOLUSD",1759819317700,4.24383156,230.04,229.87,36.66]
["bitfinex","SOLUSD",1759819317872,4.24383156,230.0,229.84,4.3508129]
["bitfinex","SOLUSD",1759819318196,4.24383156,230.02,229.88,36.66]
["bitfinex","SOLUSD",1759819318482,5.0366665,230.07,229.84,4.3508129]
["bitfinex","SOLUSD",1759819318483,4.24383156,230.01,229.89,36.66]
["bitfinex","SOLUSD",1759819318665,4.24383156,230.03,229.89,36.66]
["bitfinex","SOLUSD",1759819318864,4.24383156,230.04,229.89,36.66]
["bitfinex","SOLUSD",1759819319080,4.24383156,230.03,229.89,36.66]
["bitfinex","SOLUSD",1759819319286,0.69,230.07,229.89,36.66]
["bitfinex","SOLUSD",1759819319287,20.8,230.06,229.89,41.00978992]
["bitfinex","SOLUSD",1759819319585,4.24383156,230.05,229.89,41.00978992]
["bitfinex","SOLUSD",1759819319778,4.34555224,230.13,229.88,0.7]
["bitfinex","SOLUSD",1759819319989,4.24383156,230.02,229.89,22.14]
["bitfinex","SOLUSD",1759819320194,4.24383156,230.01,229.89,22.14]
["bitfinex","SOLUSD",1759819320385,28.26636447,230.13,229.82,10.86566484]
["bitfinex","SOLUSD",1759819320386,20.8,230.02,229.9,36.58]
["bitfinex","SOLUSD",1759819320605,4.24383156,229.99,229.82,4.35107493]
["bitfinex","SOLUSD",1759819320796,4.24383156,229.97,229.83,36.58]
["bitfinex","SOLUSD",1759819320994,0.69,229.98,229.8,5.0515842]
["bitfinex","SOLUSD",1759819321195,20.8,229.97,229.81,30.96]
["bitfinex","SOLUSD",1759819321402,4.24383156,229.94,229.81,35.31128408]
["bitfinex","SOLUSD",1759819321607,4.24383156,229.96,229.81,35.31128408]
["bitfinex","SOLUSD",1759819321999,4.24383156,229.98,229.82,0.66]
["bitfinex","SOLUSD",1759819322200,0.69,230.05,229.83,10.87647521]
["bitfinex","SOLUSD",1759819322418,4.24383156,229.99,229.84,0.66]
["bitfinex","SOLUSD",1759819322625,4.24383156,229.96,229.85,36.58]
["bitfinex","SOLUSD",1759819322796,0.69,230.05,229.85,36.58]
["bitfinex","SOLUSD",1759819323119,4.24383156,230.0,229.85,36.58]
["bitfinex","SOLUSD",1759819323292,4.24383156,229.99,229.86,4.3504742]
["bitfinex","SOLUSD",1759819323494,4.24383156,229.97,229.87,36.54]
["bitfinex","SOLUSD",1759819323692,12.54383156,229.98,229.87,36.54]
["bitfinex","SOLUSD",1759819323925,4.24383156,229.96,229.84,0.66]
["bitfinex","SOLUSD",1759819324272,4.24383156,229.95,229.88,36.54]
["bitfinex","SOLUSD",1759819324390,4.24383156,229.97,229.88,36.54]
["bitfinex","SOLUSD",1759819324800,8.3,229.98,229.88,36.54]
["bitfinex","SOLUSD",1759819325119,8.3,229.98,229.88,36.5]
["bitfinex","SOLUSD",1759819325291,4.24383156,229.97,229.87,36.5]
["bitfinex","SOLUSD",1759819325691,4.24383156,229.97,229.87,37.16]
["bitfinex","SOLUSD",1759819325906,20.8,230.03,229.88,0.66]
["bitfinex","SOLUSD",1759819326096,4.24383156,229.99,229.89,28.06]
["bitfinex","SOLUSD",1759819326293,4.24383156,230.01,229.89,28.06]
["bitfinex","SOLUSD",1759819326506,20.8,230.04,229.9,0.66]
["bitfinex","SOLUSD",1759819326714,0.69,230.11,229.9,0.66]
["bitfinex","SOLUSD",1759819326899,4.24383156,230.04,229.91,36.44]
["bitfinex","SOLUSD",1759819327223,4.24383156,230.02,229.92,36.44]
["bitfinex","SOLUSD",1759819327425,4.24383156,230.02,229.93,36.44]
["bitfinex","SOLUSD",1759819327721,0.69,230.07,229.94,36.44]
["bitfinex","SOLUSD",1759819327896,0.69,230.07,229.92,0.66]
["bitfinex","SOLUSD",1759819327897,4.24383156,230.02,229.92,0.66]
["bitfinex","SOLUSD",1759819328111,4.24383156,229.98,229.84,15.22732797]
["bitfinex","SOLUSD",1759819328402,4.24383156,229.98,229.85,37.06]
["bitfinex","SOLUSD",1759819328606,4.24383156,230.03,229.86,11.53647521]
["bitfinex","SOLUSD",1759819328819,4.24383156,230.05,229.87,0.66]
["bitfinex","SOLUSD",1759819329028,20.8,230.06,229.87,0.66]
["bitfinex","SOLUSD",1759819329337,25.04383156,230.06,229.89,15.22467266]
["bitfinex","SOLUSD",1759819329529,4.24383156,230.06,229.9,0.66]
["bitfinex","SOLUSD",1759819329736,0.69,230.07,229.9,0.66]
["bitfinex","SOLUSD",1759819329911,4.93383156,230.07,229.9,0.66]
["bitfinex","SOLUSD",1759819330108,4.24383156,230.1,229.91,31.67647521]
["bitfinex","SOLUSD",1759819330323,0.69,230.13,229.93,10.87647521]
["bitfinex","SOLUSD",1759819330514,4.24383156,230.11,229.95,10.87647521]
["bitfinex","SOLUSD",1759819330703,4.24383156,230.11,229.96,37.0]
["bitfinex","SOLUSD",1759819330908,4.24383156,230.12,229.97,0.66]
["bitfinex","SOLUSD",1759819331242,6.17338036,230.11,229.98,40.68808543]
["bitfinex","SOLUSD",1759819331537,25.83522951,230.14,229.99,36.32]
["bitfinex","SOLUSD",1759819331538,6.17338036,230.08,229.99,36.32]
["bitfinex","SOLUSD",1759819331753,6.17338036,230.06,230.0,36.32]
["bitfinex","SOLUSD",1759819332049,6.17338036,230.02,229.93,0.66]
["bitfinex","SOLUSD",1759819332208,6.17338036,230.04,229.93,0.66]
["bitfinex","SOLUSD",1759819332408,6.17338036,229.99,229.88,36.3]
["bitfinex","SOLUSD",1759819332641,0.69,230.03,229.88,36.3]
["bitfinex","SOLUSD",1759819332836,6.17338036,229.98,229.88,36.3]
["bitfinex","SOLUSD",1759819333212,0.69,230.03,229.88,36.3]
["bitfinex","SOLUSD",1759819333409,6.17338036,230.0,229.89,5.00990647]
["bitfinex","SOLUSD",1759819333641,6.17338036,230.01,229.89,5.00990647]
["bitfinex","SOLUSD",1759819334329,6.17338036,229.99,229.89,5.00990647]
["bitfinex","SOLUSD",1759819334835,6.17338036,230.01,229.89,5.00990647]
["bitfinex","SOLUSD",1759819335015,6.17338036,230.01,229.9,36.32]
["bitfinex","SOLUSD",1759819335211,6.17338036,230.01,229.89,5.00990647]
["bitfinex","SOLUSD",1759819335212,6.17338036,230.0,229.89,5.00990647]
["bitfinex","SOLUSD",1759819335415,6.17338036,230.0,229.91,36.26]
["bitfinex","SOLUSD",1759819335630,6.17338036,230.0,229.92,0.66]
["bitfinex","SOLUSD",1759819336025,6.17338036,230.0,229.93,36.24]
["bitfinex","SOLUSD",1759819336226,0.69,230.03,229.93,36.24]
["bitfinex","SOLUSD",1759819336457,6.17338036,230.0,229.92,0.66]
["bitfinex","SOLUSD",1759819336761,0.69,230.0,229.92,36.2]
["bitfinex","SOLUSD",1759819336920,6.17338036,229.95,229.88,0.66]
["bitfinex","SOLUSD",1759819337126,6.17338036,229.93,229.87,25.66]
["bitfinex","SOLUSD",1759819337530,6.17338036,229.93,229.86,36.16]
["bitfinex","SOLUSD",1759819337725,6.17338036,229.95,229.86,36.82]
["bitfinex","SOLUSD",1759819338023,6.17338036,229.95,229.87,0.66]
["bitfinex","SOLUSD",1759819340449,0.69,229.97,229.87,0.66]
["bitfinex","SOLUSD",1759819340450,6.17338036,229.93,229.87,0.66]
["bitfinex","SOLUSD",1759819340649,6.17338036,229.93,229.88,36.06]
["bitfinex","SOLUSD",1759819340840,8.3,230.01,229.89,0.66]
["bitfinex","SOLUSD",1759819341041,6.17338036,230.02,229.89,0.66]
["bitfinex","SOLUSD",1759819341249,6.17338036,230.02,229.9,36.24]
["bitfinex","SOLUSD",1759819341446,6.86338036,230.01,229.9,40.58953225]
["bitfinex","SOLUSD",1759819341828,6.17338036,230.03,229.91,0.66]
["bitfinex","SOLUSD",1759819342154,0.69,230.04,229.91,0.66]
["bitfinex","SOLUSD",1759819342155,11.20842729,230.15,229.98,10.87647521]
["bitfinex","SOLUSD",1759819342463,6.17338036,230.02,229.93,36.3]
["bitfinex","SOLUSD",1759819342942,0.69,230.03,229.93,36.3]
["bitfinex","SOLUSD",1759819343154,7.9,230.05,229.93,36.3]
["bitfinex","SOLUSD",1759819343155,7.9,230.05,229.94,0.66]
["bitfinex","SOLUSD",1759819343357,2.26788719,230.15,230.0,10.87647521]
["bitfinex","SOLUSD",1759819343673,4.72777695,230.28,229.99,20.8]
["bitfinex","SOLUSD",1759819343674,0.69,230.22,230.05,20.8]
["bitfinex","SOLUSD",1759819343876,2.95723578,230.22,230.06,0.66]
["bitfinex","SOLUSD",1759819344068,6.17338036,230.21,230.06,0.66]
["bitfinex","SOLUSD",1759819344256,2.95723578,230.22,230.07,36.38]
["bitfinex","SOLUSD",1759819344450,2.95723578,230.22,230.08,0.66]
["bitfinex","SOLUSD",1759819344879,15.19822831,230.29,230.09,10.87647521]
["bitfinex","SOLUSD",1759819344880,0.69,230.29,230.09,10.87647521]
["bitfinex","SOLUSD",1759819345081,0.69,230.29,230.13,10.87647521]
["bitfinex","SOLUSD",1759819345284,2.26637689,230.33,230.16,20.8]
["bitfinex","SOLUSD",1759819345489,6.17338036,230.38,230.17,15.20615196]
["bitfinex","SOLUSD",1759819345643,0.69,230.35,230.18,15.7]
["bitfinex","SOLUSD",1759819345848,6.17338036,230.34,230.18,15.7]
["bitfinex","SOLUSD",1759819346091,0.69,230.33,230.19,0.66]
["bitfinex","SOLUSD",1759819346673,6.37338036,230.3,230.2,36.46]
["bitfinex","SOLUSD",1759819347043,6.37338036,230.3,230.17,4.34461484]
["bitfinex","SOLUSD",1759819347044,0.2,230.3,230.21,0.66]
["bitfinex","SOLUSD",1759819347242,0.2,230.3,230.17,4.34461484]
["bitfinex","SOLUSD",1759819347243,6.17338036,230.27,230.2,36.44]
["bitfinex","SOLUSD",1759819347466,0.2,230.3,230.19,36.44]
["bitfinex","SOLUSD",1759819347467,0.69,230.28,230.19,36.44]
["bitfinex","SOLUSD",1759819347777,21.49,230.28,230.19,36.44]
["bitfinex","SOLUSD",1759819347976,6.17338036,230.26,230.14,0.66]
["bitfinex","SOLUSD",1759819348178,6.86338036,230.25,230.15,36.42]
["bitfinex","SOLUSD",1759819348387,8.3,230.28,230.16,0.66]
["bitfinex","SOLUSD",1759819349289,8.3,230.28,230.17,10.87647521]
["bitfinex","SOLUSD",1759819349591,0.2,230.3,230.18,15.86549135]
["bitfinex","SOLUSD",1759819349755,0.89,230.3,230.18,15.86549135]
["bitfinex","SOLUSD",1759819349957,0.89,230.3,230.19,36.38]
["bitfinex","SOLUSD",1759819350355,0.89,230.3,230.2,37.02]
["bitfinex","SOLUSD",1759819350664,0.2,230.3,230.21,0.66]
["bitfinex","SOLUSD",1759819351370,0.2,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759819351555,0.2,230.3,230.23,36.32]
["bitfinex","SOLUSD",1759819351749,0.2,230.3,230.24,36.32]
["bitfinex","SOLUSD",1759819352387,0.2,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759819352703,0.2,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759819352869,0.2,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759819353255,0.2,230.3,230.29,0.66]
["bitfinex","SOLUSD",1759819353455,0.2,230.3,230.29,5.00235094]
["bitfinex","SOLUSD",1759819353675,0.2,230.3,230.29,41.32235094]
["bitfinex","SOLUSD",1759819354188,21.25,230.64,230.29,41.32235094]
["bitfinex","SOLUSD",1759819354189,2.78154175,230.49,230.3,10.87647521]
["bitfinex","SOLUSD",1759819354350,0.71,230.48,230.32,10.87647521]
["bitfinex","SOLUSD",1759819354551,0.71,230.48,230.33,37.1]
["bitfinex","SOLUSD",1759819354759,2.97449768,230.52,230.34,0.66]
["bitfinex","SOLUSD",1759819355066,2.26449768,230.52,230.38,20.8]
["bitfinex","SOLUSD",1759819355272,0.71,230.54,230.39,37.1]
["bitfinex","SOLUSD",1759819355483,0.71,230.54,230.35,20.8]
["bitfinex","SOLUSD",1759819355484,0.71,230.54,230.4,37.12]
["bitfinex","SOLUSD",1759819355668,2.26372469,230.59,230.42,10.87647521]
["bitfinex","SOLUSD",1759819355868,2.78061725,230.61,230.4,6.17338036]
["bitfinex","SOLUSD",1759819355869,0.71,230.64,230.44,10.87647521]
["bitfinex","SOLUSD",1759819356181,2.26327714,230.65,230.52,10.87647521]
["bitfinex","SOLUSD",1759819356359,0.71,230.71,230.53,37.12]
["bitfinex","SOLUSD",1759819356558,0.71,230.71,230.54,0.66]
["bitfinex","SOLUSD",1759819356758,0.2,230.72,230.54,0.66]
["bitfinex","SOLUSD",1759819356759,0.2,230.72,230.55,36.52]
["bitfinex","SOLUSD",1759819356972,0.2,230.72,230.56,0.66]
["bitfinex","SOLUSD",1759819357159,20.8,230.71,230.56,0.66]
["bitfinex","SOLUSD",1759819357470,0.2,230.72,230.57,4.33707767]
["bitfinex","SOLUSD",1759819357661,0.2,230.72,230.58,0.72]
["bitfinex","SOLUSD",1759819357863,0.66,230.71,230.59,36.54]
["bitfinex","SOLUSD",1759819358058,20.8,230.69,230.59,36.54]
["bitfinex","SOLUSD",1759819358256,0.66,230.7,230.59,36.54]
["bitfinex","SOLUSD",1759819358478,6.83338036,230.7,230.58,37.24]
["bitfinex","SOLUSD",1759819358661,6.17338036,230.66,230.57,36.5]
["bitfinex","SOLUSD",1759819358982,0.66,230.66,230.57,36.5]
["bitfinex","SOLUSD",1759819359169,0.66,230.66,230.54,37.2]
["bitfinex","SOLUSD",1759819359170,6.17338036,230.65,230.54,37.2]
["bitfinex","SOLUSD",1759819359493,11.16925247,230.64,230.54,36.48]
["bitfinex","SOLUSD",1759819359785,6.17338036,230.63,230.53,36.48]
["bitfinex","SOLUSD",1759819359980,6.17338036,230.63,230.5,0.72]
["bitfinex","SOLUSD",1759819360190,4.99587211,230.64,230.5,0.72]
["bitfinex","SOLUSD",1759819360191,6.17338036,230.62,230.51,13.66]
["bitfinex","SOLUSD",1759819360375,6.17338036,230.6,230.51,13.66]
["bitfinex","SOLUSD",1759819360876,5.67338036,230.56,230.49,36.42]
["bitfinex","SOLUSD",1759819361087,5.67338036,230.56,230.47,36.4]
["bitfinex","SOLUSD",1759819361263,6.33338036,230.56,230.47,36.4]
["bitfinex","SOLUSD",1759819361461,6.33338036,230.56,230.4,17.04985557]
["bitfinex","SOLUSD",1759819361462,6.17338036,230.54,230.4,4.340148]
["bitfinex","SOLUSD",1759819361665,6.17338036,230.52,230.41,36.38]
["bitfinex","SOLUSD",1759819362674,0.66,230.51,230.4,37.06]
["bitfinex","SOLUSD",1759819362990,6.17338036,230.5,230.4,37.06]
["bitfinex","SOLUSD",1759819363196,6.17338036,230.48,230.38,36.3]
["bitfinex","SOLUSD",1759819363503,20.8,230.48,230.38,36.3]
["bitfinex","SOLUSD",1759819363662,6.17338036,230.53,230.39,0.72]
["bitfinex","SOLUSD",1759819363985,6.17338036,230.51,230.39,0.72]
["bitfinex","SOLUSD",1759819364307,6.17338036,230.52,230.39,0.72]
["bitfinex","SOLUSD",1759819364672,6.17338036,230.52,230.4,4.34027777]
["bitfinex","SOLUSD",1759819364869,6.17338036,230.52,230.41,0.72]
["bitfinex","SOLUSD",1759819365262,0.66,230.53,230.41,0.72]
["bitfinex","SOLUSD",1759819365462,6.17338036,230.51,230.42,36.26]
["bitfinex","SOLUSD",1759819366388,6.17338036,230.51,230.36,0.72]
["bitfinex","SOLUSD",1759819366389,6.17338036,230.47,230.36,0.72]
["bitfinex","SOLUSD",1759819366593,6.17338036,230.47,230.37,36.22]
["bitfinex","SOLUSD",1759819366893,6.17338036,230.47,230.37,40.56067861]
["bitfinex","SOLUSD",1759819367101,26.97338036,230.49,230.37,40.56067861]
["bitfinex","SOLUSD",1759819367667,0.66,230.54,230.38,0.72]
["bitfinex","SOLUSD",1759819367989,0.66,230.54,230.39,10.87647521]
["bitfinex","SOLUSD",1759819367990,21.46,230.54,230.39,10.87647521]
["bitfinex","SOLUSD",1759819368290,21.46,230.54,230.4,0.72]
["bitfinex","SOLUSD",1759819368862,21.46,230.54,230.41,15.19031291]
["bitfinex","SOLUSD",1759819369065,21.46,230.54,230.42,0.72]
["bitfinex","SOLUSD",1759819369984,21.46,230.54,230.43,4.33971271]
["bitfinex","SOLUSD",1759819370984,21.46,230.54,230.44,0.72]
["bitfinex","SOLUSD",1759819372190,0.66,230.54,230.45,4.33933608]
["bitfinex","SOLUSD",1759819372382,0.66,230.54,230.46,35.98]
["bitfinex","SOLUSD",1759819372587,0.66,230.54,230.46,35.92]
["bitfinex","SOLUSD",1759819373091,21.46,230.54,230.46,35.92]
["bitfinex","SOLUSD",1759819373291,0.66,230.54,230.46,35.92]
["bitfinex","SOLUSD",1759819373674,0.66,230.54,230.47,35.92]
["bitfinex","SOLUSD",1759819375066,26.97338036,230.57,230.47,40.25887019]
["bitfinex","SOLUSD",1759819375263,20.8,230.57,230.47,40.97887019]
["bitfinex","SOLUSD",1759819376779,6.83338036,230.58,230.47,40.97887019]
["bitfinex","SOLUSD",1759819376976,0.66,230.58,230.47,40.97887019]
["bitfinex","SOLUSD",1759819377898,6.17338036,230.55,230.48,35.68]
["bitfinex","SOLUSD",1759819378215,20.8,230.55,230.48,35.68]
["bitfinex","SOLUSD",1759819378519,21.46,230.57,230.48,36.4]
["bitfinex","SOLUSD",1759819379695,0.66,230.57,230.48,36.4]
["bitfinex","SOLUSD",1759819379896,0.66,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759819380088,0.66,230.57,230.49,35.58]
["bitfinex","SOLUSD",1759819380398,0.66,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759819380605,11.17047501,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759819380786,6.17338036,230.55,230.47,35.56]
["bitfinex","SOLUSD",1759819380986,6.83338036,230.55,230.47,35.56]
["bitfinex","SOLUSD",1759819381900,4.33801839,230.52,230.39,0.67]
["bitfinex","SOLUSD",1759819382105,6.17338036,230.53,230.44,0.67]
["bitfinex","SOLUSD",1759819382995,6.17338036,230.57,230.44,0.67]
["bitfinex","SOLUSD",1759819383178,20.8,230.56,230.44,0.67]
["bitfinex","SOLUSD",1759819383781,0.69,230.58,230.44,0.67]
["bitfinex","SOLUSD",1759819384002,20.8,230.56,230.45,15.18767628]
["bitfinex","SOLUSD",1759819384190,0.69,230.61,230.46,11.54647521]
["bitfinex","SOLUSD",1759819384392,0.69,230.61,230.47,36.13]
["bitfinex","SOLUSD",1759819384580,0.69,230.61,230.48,11.54647521]
["bitfinex","SOLUSD",1759819384782,0.69,230.61,230.49,0.67]
["bitfinex","SOLUSD",1759819385179,0.69,230.61,230.5,10.87647521]
["bitfinex","SOLUSD",1759819385401,6.86338036,230.66,230.51,0.67]
["bitfinex","SOLUSD",1759819385579,27.66338036,230.66,230.51,0.67]
["bitfinex","SOLUSD",1759819385775,2.78843872,230.65,230.52,10.87647521]
["bitfinex","SOLUSD",1759819385978,0.69,230.66,230.53,5.00783021]
["bitfinex","SOLUSD",1759819386175,10.50880297,230.66,230.54,0.67]
["bitfinex","SOLUSD",1759819386387,10.50880297,230.66,230.48,4.33877125]
["bitfinex","SOLUSD",1759819386388,6.17338036,230.64,230.48,4.33877125]
["bitfinex","SOLUSD",1759819386586,6.17338036,230.62,230.5,0.67]
["bitfinex","SOLUSD",1759819386815,0.69,230.61,230.5,0.67]
["bitfinex","SOLUSD",1759819386989,0.69,230.61,230.51,35.38]
["bitfinex","SOLUSD",1759819387192,0.69,230.61,230.5,0.67]
["bitfinex","SOLUSD",1759819387499,0.69,230.61,230.52,4.33801839]
["bitfinex","SOLUSD",1759819387699,26.97338036,230.61,230.5,5.00833481]
["bitfinex","SOLUSD",1759819387893,26.97338036,230.61,230.48,10.84692814]
["bitfinex","SOLUSD",1759819387895,26.97338036,230.61,230.41,0.67]
["bitfinex","SOLUSD",1759819387896,26.97338036,230.55,230.41,0.67]
["bitfinex","SOLUSD",1759819388201,6.17338036,230.53,230.41,0.67]
["bitfinex","SOLUSD",1759819388390,3.48467617,230.52,230.41,0.67]
["bitfinex","SOLUSD",1759819388578,2.79467617,230.51,230.41,0.67]
["bitfinex","SOLUSD",1759819388781,2.79467617,230.5,230.41,0.67]
["bitfinex","SOLUSD",1759819388975,2.79467617,230.49,230.41,0.67]
["bitfinex","SOLUSD",1759819389192,0.69,230.52,230.41,0.67]
["bitfinex","SOLUSD",1759819389193,2.79467617,230.48,230.41,0.67]
["bitfinex","SOLUSD",1759819389409,2.79467617,230.47,230.41,0.67]
["bitfinex","SOLUSD",1759819389590,2.79467617,230.46,230.41,0.67]
["bitfinex","SOLUSD",1759819389899,0.69,230.49,230.41,0.67]
["bitfinex","SOLUSD",1759819390103,2.79467617,230.48,230.42,35.38]
["bitfinex","SOLUSD",1759819390299,3.48467617,230.47,230.42,35.38]
["bitfinex","SOLUSD",1759819390490,2.79467617,230.46,230.42,35.38]
["bitfinex","SOLUSD",1759819390680,2.79467617,230.45,230.42,35.38]
["bitfinex","SOLUSD",1759819390900,2.79467617,230.44,230.43,0.67]
["bitfinex","SOLUSD",1759819391109,20.8,230.5,230.43,36.01]
["bitfinex","SOLUSD",1759819391413,2.81312956,230.49,230.41,4.34008621]
["bitfinex","SOLUSD",1759819391594,20.8,230.5,230.42,35.34]
["bitfinex","SOLUSD",1759819391595,2.81312956,230.48,230.42,35.34]
["bitfinex","SOLUSD",1759819391788,7.74481813,230.53,230.41,4.34008621]
["bitfinex","SOLUSD",1759819391789,2.81312956,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759819391997,2.81312956,230.46,230.44,35.32]
["bitfinex","SOLUSD",1759819392192,2.81312956,230.45,230.44,35.32]
["bitfinex","SOLUSD",1759819392402,4.72777695,230.57,230.44,35.32]
["bitfinex","SOLUSD",1759819392403,2.81312956,230.52,230.44,35.32]
["bitfinex","SOLUSD",1759819392594,2.81312956,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759819392794,3.52947598,230.57,230.46,0.67]
["bitfinex","SOLUSD",1759819392795,2.81312956,230.56,230.46,0.67]
["bitfinex","SOLUSD",1759819392997,2.81312956,230.55,230.46,0.67]
["bitfinex","SOLUSD",1759819393209,2.81312956,230.54,230.47,15.1863583]
["bitfinex","SOLUSD",1759819393415,2.81312956,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759819393626,2.81312956,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759819393785,4.21947598,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759819393786,2.81312956,230.51,230.5,0.67]
["bitfinex","SOLUSD",1759819394188,2.81312956,230.51,230.5,35.89]
["bitfinex","SOLUSD",1759819394397,2.81312956,230.51,230.5,0.67]
["bitfinex","SOLUSD",1759819394606,2.81312956,230.51,230.5,35.87]
["bitfinex","SOLUSD",1759819395098,2.81312956,230.51,230.5,35.2]
["bitfinex","SOLUSD",1759819395612,2.81312956,230.51,230.48,4.33866627]
["bitfinex","SOLUSD",1759819395816,2.81312956,230.5,230.49,35.16]
["bitfinex","SOLUSD",1759819396007,2.81312956,230.5,230.48,5.00866627]
["bitfinex","SOLUSD",1759819396316,3.52947598,230.56,230.48,5.00866627]
["bitfinex","SOLUSD",1759819396317,2.81312956,230.49,230.48,5.00866627]
["bitfinex","SOLUSD",1759819396523,2.81312956,230.49,230.48,0.67]
["bitfinex","SOLUSD",1759819396733,2.81312956,230.49,230.48,35.81]
["bitfinex","SOLUSD",1759819397337,2.83461278,230.49,230.48,35.81]
["bitfinex","SOLUSD",1759819397492,3.52947598,230.58,230.48,67.48647521]
["bitfinex","SOLUSD",1759819397696,2.83518308,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759819398004,2.83518308,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759819398205,0.69,230.61,230.49,0.67]
["bitfinex","SOLUSD",1759819398530,2.83629148,230.6,230.51,15.18372304]
["bitfinex","SOLUSD",1759819398715,2.83629148,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759819398918,2.83629148,230.59,230.51,15.18372304]
["bitfinex","SOLUSD",1759819398919,0.69,230.6,230.51,4.33820658]
["bitfinex","SOLUSD",1759819400325,0.69,230.59,230.52,35.04]
["bitfinex","SOLUSD",1759819400499,0.69,230.59,230.52,39.37796122]
["bitfinex","SOLUSD",1759819401020,0.69,230.58,230.53,34.96]
["bitfinex","SOLUSD",1759819401225,4.21534215,230.59,230.53,34.96]
["bitfinex","SOLUSD",1759819401226,0.69,230.57,230.53,34.96]
["bitfinex","SOLUSD",1759819401392,0.69,230.56,230.47,0.67]
["bitfinex","SOLUSD",1759819401598,4.21534215,230.53,230.43,34.96]
["bitfinex","SOLUSD",1759819401843,0.69,230.52,230.43,34.96]
["bitfinex","SOLUSD",1759819402898,20.8,230.51,230.43,39.29965334]
["bitfinex","SOLUSD",1759819403107,0.69,230.52,230.43,39.29965334]
["bitfinex","SOLUSD",1759819403308,20.8,230.57,230.43,50.14893511]
["bitfinex","SOLUSD",1759819403523,0.69,230.57,230.44,11.54647521]
["bitfinex","SOLUSD",1759819403729,0.69,230.57,230.45,0.67]
["bitfinex","SOLUSD",1759819404508,21.49,230.57,230.46,15.18701726]
["bitfinex","SOLUSD",1759819404712,21.49,230.57,230.47,0.67]
["bitfinex","SOLUSD",1759819404912,0.69,230.57,230.47,0.67]
["bitfinex","SOLUSD",1759819406742,0.69,230.57,230.48,4.33877125]
["bitfinex","SOLUSD",1759819407920,0.69,230.57,230.49,35.47]
["bitfinex","SOLUSD",1759819409243,0.69,230.57,230.5,4.33839479]
["bitfinex","SOLUSD",1759819409420,4.21534215,230.54,230.44,0.67]
["bitfinex","SOLUSD",1759819409623,0.69,230.53,230.45,34.7]
["bitfinex","SOLUSD",1759819409948,0.69,230.53,230.4,0.67]
["bitfinex","SOLUSD",1759819409949,0.69,230.53,230.46,34.7]
["bitfinex","SOLUSD",1759819410126,0.69,230.52,230.46,34.7]
["bitfinex","SOLUSD",1759819411424,0.72,230.51,230.42,5.00981998]
["bitfinex","SOLUSD",1759819411625,4.93534215,230.51,230.43,34.66]
["bitfinex","SOLUSD",1759819412521,4.33820658,230.51,230.43,34.66]
["bitfinex","SOLUSD",1759819412743,0.72,230.5,230.4,4.34026827]
["bitfinex","SOLUSD",1759819413045,0.72,230.5,230.41,34.64]
["bitfinex","SOLUSD",1759819413228,0.72,230.5,230.41,35.34]
["bitfinex","SOLUSD",1759819413431,21.52,230.5,230.41,35.34]
["bitfinex","SOLUSD",1759819415149,21.52,230.5,230.42,4.33990105]
["bitfinex","SOLUSD",1759819416030,0.72,230.5,230.42,4.33990105]
["bitfinex","SOLUSD",1759819416239,4.33856626,230.5,230.36,33.82]
["bitfinex","SOLUSD",1759819416443,4.93534215,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759819416643,4.21534215,230.48,230.38,0.7]
["bitfinex","SOLUSD",1759819417134,4.99899098,230.47,230.39,34.48]
["bitfinex","SOLUSD",1759819417326,0.66,230.46,230.39,34.48]
["bitfinex","SOLUSD",1759819417826,25.01534215,230.44,230.36,33.82]
["bitfinex","SOLUSD",1759819418147,4.21534215,230.42,230.3,21.92366017]
["bitfinex","SOLUSD",1759819418351,4.21534215,230.4,230.31,34.44]
["bitfinex","SOLUSD",1759819418739,0.66,230.39,230.31,34.44]
["bitfinex","SOLUSD",1759819419445,25.67534215,230.43,230.32,0.7]
["bitfinex","SOLUSD",1759819419950,20.8,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759819420629,0.66,230.41,230.32,0.7]
["bitfinex","SOLUSD",1759819421344,4.34027777,230.4,230.33,34.4]
["bitfinex","SOLUSD",1759819421549,0.66,230.41,230.33,34.4]
["bitfinex","SOLUSD",1759819421749,0.66,230.41,230.34,34.34]
["bitfinex","SOLUSD",1759819422049,5.00009204,230.41,230.34,34.34]
["bitfinex","SOLUSD",1759819422637,0.66,230.41,230.34,34.34]
["bitfinex","SOLUSD",1759819423449,5.00009962,230.41,230.34,34.34]
["bitfinex","SOLUSD",1759819424038,0.66,230.41,230.34,34.34]
["bitfinex","SOLUSD",1759819425546,20.46,230.42,230.35,0.7]
["bitfinex","SOLUSD",1759819426636,24.67534215,230.42,230.35,0.7]
["bitfinex","SOLUSD",1759819426840,20.46,230.42,230.35,0.7]
["bitfinex","SOLUSD",1759819427747,20.46,230.42,230.36,34.12]
["bitfinex","SOLUSD",1759819428347,24.67534215,230.42,230.37,34.12]
["bitfinex","SOLUSD",1759819428651,29.67526827,230.42,230.37,34.12]
["bitfinex","SOLUSD",1759819429034,29.01526827,230.42,230.37,34.12]
["bitfinex","SOLUSD",1759819429228,0.66,230.41,230.37,34.12]
["bitfinex","SOLUSD",1759819429427,0.66,230.4,230.37,34.12]
["bitfinex","SOLUSD",1759819429924,29.01526827,230.42,230.37,34.12]
["bitfinex","SOLUSD",1759819430124,0.66,230.41,230.37,34.12]
["bitfinex","SOLUSD",1759819430428,4.21534215,230.38,230.3,34.8]
["bitfinex","SOLUSD",1759819430625,4.21534215,230.38,230.31,34.1]
["bitfinex","SOLUSD",1759819430846,4.21534215,230.39,230.31,34.1]
["bitfinex","SOLUSD",1759819431439,4.34065457,230.38,230.31,34.1]
["bitfinex","SOLUSD",1759819431636,4.21534215,230.39,230.3,0.7]
["bitfinex","SOLUSD",1759819431848,4.21534215,230.38,230.31,34.04]
["bitfinex","SOLUSD",1759819432731,25.80050962,230.39,230.31,34.04]
["bitfinex","SOLUSD",1759819432948,4.34022597,230.41,230.31,34.04]
["bitfinex","SOLUSD",1759819433254,4.21534215,230.39,230.32,0.7]
["bitfinex","SOLUSD",1759819433838,4.34022597,230.41,230.32,0.7]
["bitfinex","SOLUSD",1759819434044,20.8,230.38,230.32,0.7]
["bitfinex","SOLUSD",1759819435044,1.73606174,230.41,230.32,5.04174003]
["bitfinex","SOLUSD",1759819435236,24.16992325,230.45,230.33,0.7]
["bitfinex","SOLUSD",1759819435237,1.73606174,230.43,230.33,0.7]
["bitfinex","SOLUSD",1759819435549,0.66,230.42,230.33,0.7]
["bitfinex","SOLUSD",1759819435748,20.8,230.4,230.33,0.7]
["bitfinex","SOLUSD",1759819437561,1.73606174,230.37,230.3,33.86]
["bitfinex","SOLUSD",1759819438051,1.73606174,230.39,230.31,0.7]
["bitfinex","SOLUSD",1759819439063,4.22039422,230.39,230.31,0.7]
["bitfinex","SOLUSD",1759819439396,20.8,230.38,230.31,5.04195361]
["bitfinex","SOLUSD",1759819439533,20.8,230.38,230.32,0.7]
["bitfinex","SOLUSD",1759819440132,8.56068667,230.4,230.32,0.7]
["bitfinex","SOLUSD",1759819441373,4.88039422,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759819441575,4.88039422,230.39,230.31,33.86]
["bitfinex","SOLUSD",1759819441875,4.88039422,230.39,230.32,33.8]
["bitfinex","SOLUSD",1759819442276,4.88039422,230.39,230.32,34.46]
["bitfinex","SOLUSD",1759819442460,4.88039422,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759819442661,4.88039422,230.39,230.33,33.78]
["bitfinex","SOLUSD",1759819442854,4.88039422,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759819443479,4.88039422,230.39,230.32,34.42]
["bitfinex","SOLUSD",1759819443773,4.88039422,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759819443975,4.88039422,230.39,230.32,34.42]
["bitfinex","SOLUSD",1759819444863,4.88039422,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759819445174,4.88039422,230.39,230.32,34.38]
["bitfinex","SOLUSD",1759819447869,4.22039422,230.39,230.32,34.38]
["bitfinex","SOLUSD",1759819448047,4.22039422,230.39,230.32,38.04172948]
["bitfinex","SOLUSD",1759819448246,4.22039422,230.39,230.33,0.68]
["bitfinex","SOLUSD",1759819449160,2.26531184,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759819449384,20.8,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759819449851,25.02039422,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759819450049,29.36052286,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759819450275,4.22039422,230.41,230.33,5.02151457]
["bitfinex","SOLUSD",1759819451262,4.22039422,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759819451467,4.22039422,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759819451662,4.22039422,230.37,230.25,5.00010457]
["bitfinex","SOLUSD",1759819451663,0.66,230.37,230.28,34.3]
["bitfinex","SOLUSD",1759819451869,4.22039422,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759819452757,4.22039422,230.39,230.29,5.02231621]
["bitfinex","SOLUSD",1759819453083,6.15677133,230.42,230.3,0.68]
["bitfinex","SOLUSD",1759819453256,2.92505337,230.44,230.3,0.68]
["bitfinex","SOLUSD",1759819453257,9.0818247,230.44,230.3,0.68]
["bitfinex","SOLUSD",1759819453968,20.8,230.41,230.31,4.34197386]
["bitfinex","SOLUSD",1759819454169,13.42135452,230.44,230.32,0.68]
["bitfinex","SOLUSD",1759819455270,20.8,230.41,230.33,33.62]
["bitfinex","SOLUSD",1759819455477,20.8,230.41,230.34,5.02140835]
["bitfinex","SOLUSD",1759819455687,20.8,230.41,230.34,0.68]
["bitfinex","SOLUSD",1759819456061,0.66,230.41,230.33,34.3]
["bitfinex","SOLUSD",1759819456569,21.46,230.41,230.33,34.3]
["bitfinex","SOLUSD",1759819456757,0.66,230.41,230.33,34.3]
["bitfinex","SOLUSD",1759819456963,0.66,230.41,230.34,33.62]
["bitfinex","SOLUSD",1759819457983,5.00009499,230.41,230.34,33.62]
["bitfinex","SOLUSD",1759819458959,5.00009499,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759819459280,0.66,230.41,230.34,33.62]
["bitfinex","SOLUSD",1759819459784,0.66,230.41,230.34,34.3]
["bitfinex","SOLUSD",1759819460382,0.66,230.41,230.34,0.68]
["bitfinex","SOLUSD",1759819460575,0.66,230.41,230.35,33.62]
["bitfinex","SOLUSD",1759819461169,3.372535,230.41,230.35,33.62]
["bitfinex","SOLUSD",1759819461663,7.71264175,230.41,230.34,0.68]
["bitfinex","SOLUSD",1759819461997,2.712535,230.36,230.29,0.68]
["bitfinex","SOLUSD",1759819462159,2.712535,230.34,230.29,33.62]
["bitfinex","SOLUSD",1759819462681,2.712535,230.34,230.29,34.3]
["bitfinex","SOLUSD",1759819463263,2.712535,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759819463488,2.712535,230.35,230.29,34.3]
["bitfinex","SOLUSD",1759819463875,2.712535,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759819464080,2.712535,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759819464277,20.8,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759819464671,20.8,230.37,230.22,10.9588899]
["bitfinex","SOLUSD",1759819464672,3.372535,230.36,230.31,33.6]
["bitfinex","SOLUSD",1759819464872,0.66,230.35,230.31,33.6]
["bitfinex","SOLUSD",1759819465683,5.00127949,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819465890,7.71381449,230.35,230.28,34.28]
["bitfinex","SOLUSD",1759819466263,7.71381449,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819466472,7.71381449,230.35,230.28,34.28]
["bitfinex","SOLUSD",1759819466681,7.05381449,230.35,230.28,34.28]
["bitfinex","SOLUSD",1759819468284,4.34127949,230.35,230.28,34.28]
["bitfinex","SOLUSD",1759819468470,7.05381449,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819469175,20.8,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819469374,23.512535,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819470169,20.8,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819470370,27.85369876,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819470571,20.8,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819470786,25.14115404,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759819470970,2.712535,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819471996,7.0537653,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819472693,2.712535,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819473074,7.05376701,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819473470,2.712535,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759819473685,21.12250207,230.62,230.28,0.68]
["bitfinex","SOLUSD",1759819473686,0.65,230.41,230.28,0.68]
["bitfinex","SOLUSD",1759819473875,16.68383237,230.45,230.28,5.02253028]
["bitfinex","SOLUSD",1759819474078,21.02317934,230.45,230.29,0.66]
["bitfinex","SOLUSD",1759819474477,13.97129737,230.45,230.29,0.66]
["bitfinex","SOLUSD",1759819474681,16.68383237,230.45,230.29,0.66]
["bitfinex","SOLUSD",1759819474976,20.8,230.42,230.29,0.66]
["bitfinex","SOLUSD",1759819475902,20.8,230.42,230.3,15.19756838]
["bitfinex","SOLUSD",1759819476101,20.8,230.42,230.31,0.66]
["bitfinex","SOLUSD",1759819476776,0.65,230.43,230.31,0.66]
["bitfinex","SOLUSD",1759819477276,20.8,230.42,230.31,0.66]
["bitfinex","SOLUSD",1759819478183,20.8,230.42,230.32,4.34178534]
["bitfinex","SOLUSD",1759819478502,20.8,230.42,230.33,0.69]
["bitfinex","SOLUSD",1759819478800,2.26505337,230.44,230.34,33.58]
["bitfinex","SOLUSD",1759819479012,2.26505337,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759819479212,0.66,230.43,230.35,0.69]
["bitfinex","SOLUSD",1759819479425,0.66,230.43,230.36,33.58]
["bitfinex","SOLUSD",1759819479580,0.66,230.42,230.36,33.58]
["bitfinex","SOLUSD",1759819480114,2.26505337,230.44,230.37,0.69]
["bitfinex","SOLUSD",1759819480413,2.26505337,230.44,230.37,5.03080471]
["bitfinex","SOLUSD",1759819481000,13.98129737,230.45,230.38,0.69]
["bitfinex","SOLUSD",1759819482509,13.98129737,230.45,230.39,33.58]
["bitfinex","SOLUSD",1759819482697,21.46,230.45,230.39,33.58]
["bitfinex","SOLUSD",1759819483679,20.8,230.45,230.39,37.92044846]
["bitfinex","SOLUSD",1759819483877,13.32983063,230.46,230.39,38.61044846]
["bitfinex","SOLUSD",1759819484080,3.372535,230.47,230.39,38.61044846]
["bitfinex","SOLUSD",1759819484282,20.8,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759819484283,0.66,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759819484807,2.26440698,230.51,230.4,0.69]
["bitfinex","SOLUSD",1759819485105,12.89099309,230.51,230.4,0.69]
["bitfinex","SOLUSD",1759819485410,0.66,230.53,230.4,0.69]
["bitfinex","SOLUSD",1759819485618,20.8,230.51,230.41,4.3400894]
["bitfinex","SOLUSD",1759819485812,20.8,230.51,230.42,0.69]
["bitfinex","SOLUSD",1759819486414,21.46,230.51,230.42,0.69]
["bitfinex","SOLUSD",1759819486613,0.66,230.53,230.42,0.69]
["bitfinex","SOLUSD",1759819487800,0.66,230.53,230.43,15.18899448]
["bitfinex","SOLUSD",1759819487997,0.66,230.53,230.44,0.69]
["bitfinex","SOLUSD",1759819488198,13.42235526,230.53,230.44,0.69]
["bitfinex","SOLUSD",1759819488397,0.66,230.53,230.44,0.69]
["bitfinex","SOLUSD",1759819488807,20.8,230.54,230.44,0.69]
["bitfinex","SOLUSD",1759819489117,20.8,230.55,230.44,0.69]
["bitfinex","SOLUSD",1759819489410,0.66,230.56,230.44,0.69]
["bitfinex","SOLUSD",1759819489616,21.46,230.56,230.44,0.69]
["bitfinex","SOLUSD",1759819489816,0.66,230.56,230.45,15.18767628]
["bitfinex","SOLUSD",1759819490115,2.26387438,230.57,230.47,10.87647521]
["bitfinex","SOLUSD",1759819490302,0.66,230.61,230.48,0.69]
["bitfinex","SOLUSD",1759819490707,0.66,230.63,230.48,0.69]
["bitfinex","SOLUSD",1759819491021,0.66,230.63,230.48,3.402535]
["bitfinex","SOLUSD",1759819491189,0.66,230.63,230.49,0.69]
["bitfinex","SOLUSD",1759819492322,0.66,230.63,230.5,15.18438177]
["bitfinex","SOLUSD",1759819492617,0.66,230.63,230.51,0.69]
["bitfinex","SOLUSD",1759819492792,20.8,230.62,230.51,0.69]
["bitfinex","SOLUSD",1759819493401,0.66,230.63,230.51,0.69]
["bitfinex","SOLUSD",1759819493594,20.8,230.62,230.51,0.69]
["bitfinex","SOLUSD",1759819494218,20.8,230.62,230.52,4.33801839]
["bitfinex","SOLUSD",1759819494403,20.8,230.62,230.53,0.69]
["bitfinex","SOLUSD",1759819494600,6.59891324,230.64,230.54,33.52]
["bitfinex","SOLUSD",1759819494791,0.66,230.63,230.54,33.52]
["bitfinex","SOLUSD",1759819495118,0.66,230.62,230.54,33.52]
["bitfinex","SOLUSD",1759819495317,2.712535,230.63,230.54,33.52]
["bitfinex","SOLUSD",1759819495318,0.66,230.61,230.54,33.52]
["bitfinex","SOLUSD",1759819495699,0.66,230.61,230.53,0.69]
["bitfinex","SOLUSD",1759819495900,0.66,230.61,230.54,33.52]
["bitfinex","SOLUSD",1759819496096,3.372535,230.63,230.54,37.85758657]
["bitfinex","SOLUSD",1759819496318,3.372535,230.63,230.55,0.69]
["bitfinex","SOLUSD",1759819496902,0.66,230.63,230.55,0.69]
["bitfinex","SOLUSD",1759819497426,0.86,230.66,230.55,0.69]
["bitfinex","SOLUSD",1759819497624,0.66,230.65,230.55,0.69]
["bitfinex","SOLUSD",1759819497799,21.46,230.65,230.55,0.69]
["bitfinex","SOLUSD",1759819497998,21.46,230.65,230.56,33.5]
["bitfinex","SOLUSD",1759819498332,21.46,230.65,230.5,13.01998567]
["bitfinex","SOLUSD",1759819498333,2.712535,230.6,230.5,13.01998567]
["bitfinex","SOLUSD",1759819498534,2.712535,230.6,230.51,33.5]
["bitfinex","SOLUSD",1759819498700,0.66,230.59,230.51,33.5]
["bitfinex","SOLUSD",1759819498901,0.66,230.58,230.51,33.5]
["bitfinex","SOLUSD",1759819499204,0.66,230.58,230.51,34.19]
["bitfinex","SOLUSD",1759819499405,0.66,230.61,230.52,0.69]
["bitfinex","SOLUSD",1759819499608,23.512535,230.62,230.52,0.69]
["bitfinex","SOLUSD",1759819500026,24.172535,230.62,230.52,0.69]
["bitfinex","SOLUSD",1759819500702,21.46,230.62,230.51,4.33815939]
["bitfinex","SOLUSD",1759819500907,20.8,230.59,230.52,33.5]
["bitfinex","SOLUSD",1759819501107,0.66,230.58,230.52,33.5]
["bitfinex","SOLUSD",1759819502039,2.712535,230.53,230.43,0.69]
["bitfinex","SOLUSD",1759819502215,3.422535,230.53,230.47,33.5]
["bitfinex","SOLUSD",1759819502422,0.71,230.53,230.47,33.48]
["bitfinex","SOLUSD",1759819502921,0.71,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759819503117,0.71,230.52,230.45,33.48]
["bitfinex","SOLUSD",1759819503720,0.71,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759819503903,24.222535,230.51,230.44,33.48]
["bitfinex","SOLUSD",1759819504112,24.222535,230.51,230.4,0.69]
["bitfinex","SOLUSD",1759819504113,2.712535,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759819504321,0.71,230.48,230.41,33.48]
["bitfinex","SOLUSD",1759819504827,0.71,230.48,230.38,38.87056577]
["bitfinex","SOLUSD",1759819504828,2.712535,230.49,230.42,33.48]
["bitfinex","SOLUSD",1759819505029,0.71,230.47,230.42,33.48]
["bitfinex","SOLUSD",1759819505211,0.71,230.46,230.42,33.48]
["bitfinex","SOLUSD",1759819505408,25.13839069,230.51,230.42,33.48]
["bitfinex","SOLUSD",1759819505708,2.712535,230.43,230.3,0.69]
["bitfinex","SOLUSD",1759819506013,0.71,230.42,230.33,33.48]
["bitfinex","SOLUSD",1759819506217,3.422535,230.42,230.33,33.48]
["bitfinex","SOLUSD",1759819506716,0.71,230.41,230.33,33.48]
["bitfinex","SOLUSD",1759819506931,2.712535,230.4,230.33,33.48]
["bitfinex","SOLUSD",1759819507130,0.71,230.41,230.33,34.17]
["bitfinex","SOLUSD",1759819507315,0.71,230.41,230.33,38.5115784]
["bitfinex","SOLUSD",1759819507519,0.71,230.41,230.33,33.48]
["bitfinex","SOLUSD",1759819507731,20.8,230.39,230.33,33.48]
["bitfinex","SOLUSD",1759819507934,2.712535,230.4,230.33,33.48]
["bitfinex","SOLUSD",1759819508122,2.712535,230.4,230.33,37.82156587]
["bitfinex","SOLUSD",1759819508544,23.512535,230.4,230.33,33.48]
["bitfinex","SOLUSD",1759819508739,20.8,230.39,230.33,33.48]
["bitfinex","SOLUSD",1759819509143,20.8,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759819509312,2.712535,230.42,230.35,0.69]
["bitfinex","SOLUSD",1759819509641,21.51,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759819509810,3.422535,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759819510121,20.8,230.42,230.35,0.69]
["bitfinex","SOLUSD",1759819510510,3.422535,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759819510817,2.712535,230.45,230.35,0.69]
["bitfinex","SOLUSD",1759819511017,2.712535,230.43,230.33,0.69]
["bitfinex","SOLUSD",1759819511230,2.712535,230.41,230.34,33.46]
["bitfinex","SOLUSD",1759819511420,2.712535,230.39,230.3,0.69]
["bitfinex","SOLUSD",1759819511734,2.712535,230.39,230.31,33.46]
["bitfinex","SOLUSD",1759819511735,0.71,230.38,230.31,33.46]
["bitfinex","SOLUSD",1759819511908,3.422535,230.37,230.27,0.69]
["bitfinex","SOLUSD",1759819512317,3.422535,230.37,230.28,33.46]
["bitfinex","SOLUSD",1759819512615,3.422535,230.37,230.29,33.46]
["bitfinex","SOLUSD",1759819513122,3.422535,230.37,230.22,0.1]
["bitfinex","SOLUSD",1759819513123,22.53688345,230.34,230.22,5.13351493]
["bitfinex","SOLUSD",1759819513330,0.71,230.33,230.23,33.46]
["bitfinex","SOLUSD",1759819513534,20.8,230.34,230.24,0.69]
["bitfinex","SOLUSD",1759819513710,20.8,230.35,230.24,0.69]
["bitfinex","SOLUSD",1759819513906,20.8,230.34,230.24,0.69]
["bitfinex","SOLUSD",1759819514107,2.44688345,230.36,230.24,0.69]
["bitfinex","SOLUSD",1759819514510,0.71,230.36,230.24,0.69]
["bitfinex","SOLUSD",1759819515032,1.73688345,230.33,230.25,33.46]
["bitfinex","SOLUSD",1759819515208,6.78850256,230.33,230.25,33.46]
["bitfinex","SOLUSD",1759819515413,1.73688345,230.31,230.22,0.79]
["bitfinex","SOLUSD",1759819515613,0.71,230.3,230.23,33.46]
["bitfinex","SOLUSD",1759819516237,25.14161911,230.33,230.23,33.46]
["bitfinex","SOLUSD",1759819516238,1.73688345,230.33,230.24,0.69]
["bitfinex","SOLUSD",1759819516434,20.8,230.33,230.24,0.69]
["bitfinex","SOLUSD",1759819517422,20.8,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759819518034,20.8,230.33,230.25,5.03310532]
["bitfinex","SOLUSD",1759819518540,20.8,230.32,230.25,0.69]
["bitfinex","SOLUSD",1759819519260,0.71,230.31,230.22,0.1]
["bitfinex","SOLUSD",1759819519429,2.44688345,230.31,230.25,33.46]
["bitfinex","SOLUSD",1759819519631,20.8,230.32,230.25,33.46]
["bitfinex","SOLUSD",1759819520724,20.8,230.32,230.25,37.80306011]
["bitfinex","SOLUSD",1759819521037,20.8,230.32,230.26,0.69]
["bitfinex","SOLUSD",1759819521235,20.8,230.33,230.26,0.69]
["bitfinex","SOLUSD",1759819522137,20.8,230.32,230.26,0.69]
["bitfinex","SOLUSD",1759819522845,20.8,230.32,230.27,33.44]
["bitfinex","SOLUSD",1759819523053,20.8,230.32,230.22,0.1]
["bitfinex","SOLUSD",1759819523225,20.8,230.32,230.27,33.44]
["bitfinex","SOLUSD",1759819523726,20.8,230.33,230.27,33.44]
["bitfinex","SOLUSD",1759819523947,20.8,230.32,230.27,33.44]
["bitfinex","SOLUSD",1759819524248,0.71,230.34,230.28,0.69]
["bitfinex","SOLUSD",1759819524459,21.51,230.34,230.28,0.69]
["bitfinex","SOLUSD",1759819524652,21.51,230.34,230.27,33.44]
["bitfinex","SOLUSD",1759819524953,23.24688345,230.34,230.27,33.44]
["bitfinex","SOLUSD",1759819525135,22.53688345,230.34,230.27,33.44]
["bitfinex","SOLUSD",1759819525453,12.9942722,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819525454,20.8,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819525661,0.71,230.36,230.28,0.69]
["bitfinex","SOLUSD",1759819525952,0.71,230.36,230.29,33.44]
["bitfinex","SOLUSD",1759819525953,1.73688345,230.35,230.29,33.44]
["bitfinex","SOLUSD",1759819526129,22.53688345,230.35,230.22,17.48117656]
["bitfinex","SOLUSD",1759819526333,22.53688345,230.35,230.24,0.69]
["bitfinex","SOLUSD",1759819526334,0.71,230.34,230.24,0.69]
["bitfinex","SOLUSD",1759819526551,0.71,230.34,230.22,4.44365022]
["bitfinex","SOLUSD",1759819526552,1.73688345,230.31,230.22,0.1]
["bitfinex","SOLUSD",1759819526733,0.71,230.3,230.23,33.42]
["bitfinex","SOLUSD",1759819527351,0.71,230.3,230.24,33.42]
["bitfinex","SOLUSD",1759819527526,0.71,230.3,230.22,0.1]
["bitfinex","SOLUSD",1759819527729,0.71,230.3,230.23,33.42]
["bitfinex","SOLUSD",1759819528753,2.26605452,230.31,230.24,0.69]
["bitfinex","SOLUSD",1759819529136,20.8,230.34,230.24,0.69]
["bitfinex","SOLUSD",1759819529929,2.44688345,230.4,230.24,0.69]
["bitfinex","SOLUSD",1759819530135,9.05263596,230.4,230.25,15.20086862]
["bitfinex","SOLUSD",1759819530433,20.8,230.37,230.26,0.69]
["bitfinex","SOLUSD",1759819531351,0.69,230.37,230.27,4.3427281]
["bitfinex","SOLUSD",1759819531536,0.69,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819531732,0.69,230.37,230.29,33.42]
["bitfinex","SOLUSD",1759819532049,1.73688345,230.34,230.25,0.69]
["bitfinex","SOLUSD",1759819532358,0.69,230.33,230.28,33.4]
["bitfinex","SOLUSD",1759819533056,1.73688345,230.35,230.28,34.09]
["bitfinex","SOLUSD",1759819533437,2.42688345,230.35,230.26,0.69]
["bitfinex","SOLUSD",1759819533657,35.83271023,230.37,230.27,33.4]
["bitfinex","SOLUSD",1759819533838,35.83271023,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819534044,22.53688345,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819534361,21.49,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759819535358,1.73688345,230.39,230.28,0.69]
["bitfinex","SOLUSD",1759819535537,14.67755721,230.39,230.29,4.34235094]
["bitfinex","SOLUSD",1759819535737,1.73688345,230.39,230.3,0.69]
["bitfinex","SOLUSD",1759819536162,7.29570762,230.4,230.3,0.69]
["bitfinex","SOLUSD",1759819536336,1.73688345,230.38,230.3,0.69]
["bitfinex","SOLUSD",1759819536531,2.42688345,230.38,230.3,0.69]
["bitfinex","SOLUSD",1759819536746,2.26533895,230.4,230.31,33.4]
["bitfinex","SOLUSD",1759819536956,2.26651647,230.5,230.32,0.68]
["bitfinex","SOLUSD",1759819536957,13.04647544,230.43,230.32,0.68]
["bitfinex","SOLUSD",1759819537152,15.31146644,230.43,230.32,0.68]
["bitfinex","SOLUSD",1759819537860,2.264991,230.43,230.33,4.34159683]
["bitfinex","SOLUSD",1759819538154,0.71,230.42,230.34,33.38]
["bitfinex","SOLUSD",1759819538555,4.00187445,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759819538765,2.264991,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759819539932,4.71187445,230.43,230.35,34.06]
["bitfinex","SOLUSD",1759819540238,23.774991,230.43,230.35,38.4012177]
["bitfinex","SOLUSD",1759819540434,2.264991,230.43,230.36,0.68]
["bitfinex","SOLUSD",1759819540656,0.71,230.46,230.36,0.68]
["bitfinex","SOLUSD",1759819541542,4.00156298,230.48,230.36,0.68]
["bitfinex","SOLUSD",1759819541837,12.81607184,230.5,230.37,15.19295046]
["bitfinex","SOLUSD",1759819542045,2.44688345,230.49,230.38,34.04]
["bitfinex","SOLUSD",1759819542243,0.71,230.49,230.39,0.68]
["bitfinex","SOLUSD",1759819542442,16.96772618,230.51,230.39,0.68]
["bitfinex","SOLUSD",1759819542639,37.76772618,230.51,230.39,0.68]
["bitfinex","SOLUSD",1759819542855,0.71,230.55,230.39,0.68]
["bitfinex","SOLUSD",1759819543039,22.53688345,230.54,230.39,0.68]
["bitfinex","SOLUSD",1759819543245,20.8,230.53,230.39,0.68]
["bitfinex","SOLUSD",1759819543760,2.97393005,230.55,230.42,10.87647521]
["bitfinex","SOLUSD",1759819543761,2.26393005,230.55,230.42,10.87647521]
["bitfinex","SOLUSD",1759819543967,0.71,230.58,230.43,49.22899448]
["bitfinex","SOLUSD",1759819544261,2.26360931,230.55,230.44,34.02]
["bitfinex","SOLUSD",1759819544475,0.71,230.57,230.45,0.68]
["bitfinex","SOLUSD",1759819546257,0.71,230.57,230.46,15.18701726]
["bitfinex","SOLUSD",1759819546474,0.71,230.57,230.47,0.68]
["bitfinex","SOLUSD",1759819546977,2.26353447,230.58,230.47,0.68]
["bitfinex","SOLUSD",1759819547677,2.97353447,230.58,230.47,0.68]
["bitfinex","SOLUSD",1759819548483,0.71,230.62,230.48,15.18569939]
["bitfinex","SOLUSD",1759819548662,2.97323595,230.62,230.49,0.68]
["bitfinex","SOLUSD",1759819549565,20.8,230.6,230.49,0.68]
["bitfinex","SOLUSD",1759819549767,2.26323595,230.62,230.49,0.68]
["bitfinex","SOLUSD",1759819549972,0.71,230.61,230.5,33.32]
["bitfinex","SOLUSD",1759819550375,0.71,230.6,230.51,5.0181762]
["bitfinex","SOLUSD",1759819550584,0.71,230.6,230.52,33.32]
["bitfinex","SOLUSD",1759819551072,20.8,230.58,230.51,33.3]
["bitfinex","SOLUSD",1759819551270,0.71,230.57,230.51,33.3]
["bitfinex","SOLUSD",1759819551470,1.73688345,230.55,230.43,0.68]
["bitfinex","SOLUSD",1759819551657,0.71,230.54,230.44,33.3]
["bitfinex","SOLUSD",1759819551857,0.71,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759819552476,21.51,230.54,230.46,4.33914779]
["bitfinex","SOLUSD",1759819552991,21.51,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759819553182,0.71,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759819553378,0.71,230.54,230.45,33.98]
["bitfinex","SOLUSD",1759819553596,0.71,230.53,230.45,33.3]
["bitfinex","SOLUSD",1759819553895,0.71,230.53,230.38,4.34065457]
["bitfinex","SOLUSD",1759819553896,2.26323595,230.62,230.46,33.98]
["bitfinex","SOLUSD",1759819554092,0.71,230.64,230.49,20.8]
["bitfinex","SOLUSD",1759819554268,21.51,230.64,230.5,0.68]
["bitfinex","SOLUSD",1759819554463,21.51,230.64,230.51,15.18372304]
["bitfinex","SOLUSD",1759819554657,21.51,230.64,230.52,0.68]
["bitfinex","SOLUSD",1759819554968,2.26294407,230.65,230.52,0.68]
["bitfinex","SOLUSD",1759819555174,0.2,230.66,230.52,0.68]
["bitfinex","SOLUSD",1759819556574,0.2,230.66,230.53,15.18240575]
["bitfinex","SOLUSD",1759819556896,0.2,230.66,230.54,0.68]
["bitfinex","SOLUSD",1759819557182,0.2,230.66,230.55,33.28]
["bitfinex","SOLUSD",1759819557389,0.2,230.66,230.56,0.68]
["bitfinex","SOLUSD",1759819558177,0.71,230.65,230.56,0.68]
["bitfinex","SOLUSD",1759819558390,0.71,230.65,230.57,33.26]
["bitfinex","SOLUSD",1759819558686,0.71,230.65,230.57,37.59699928]
["bitfinex","SOLUSD",1759819559168,0.71,230.65,230.57,4.33699928]
["bitfinex","SOLUSD",1759819559370,0.71,230.65,230.58,33.26]
["bitfinex","SOLUSD",1759819559880,0.2,230.66,230.58,33.26]
["bitfinex","SOLUSD",1759819560074,0.2,230.66,230.58,0.68]
["bitfinex","SOLUSD",1759819560274,0.91,230.66,230.59,33.26]
["bitfinex","SOLUSD",1759819560477,0.91,230.66,230.58,0.68]
["bitfinex","SOLUSD",1759819560688,0.91,230.66,230.59,33.26]
["bitfinex","SOLUSD",1759819560878,0.91,230.66,230.58,5.01688773]
["bitfinex","SOLUSD",1759819561173,0.2,230.66,230.59,33.92]
["bitfinex","SOLUSD",1759819561893,20.8,230.65,230.6,0.7]
["bitfinex","SOLUSD",1759819562193,20.8,230.65,230.61,0.7]
["bitfinex","SOLUSD",1759819562566,2.40688345,230.64,230.46,10.87647521]
["bitfinex","SOLUSD",1759819562766,0.67,230.64,230.51,20.8]
["bitfinex","SOLUSD",1759819562980,0.67,230.64,230.52,0.7]
["bitfinex","SOLUSD",1759819564006,20.8,230.58,230.41,33.82]
["bitfinex","SOLUSD",1759819564193,2.40688345,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759819564371,2.40688345,230.57,230.43,10.87647521]
["bitfinex","SOLUSD",1759819564372,22.53688345,230.53,230.43,0.7]
["bitfinex","SOLUSD",1759819564574,20.8,230.53,230.44,37.57950758]
["bitfinex","SOLUSD",1759819564776,8.3,230.55,230.45,0.7]
["bitfinex","SOLUSD",1759819564976,20.8,230.59,230.45,0.7]
["bitfinex","SOLUSD",1759819565296,20.8,230.64,230.48,10.87647521]
["bitfinex","SOLUSD",1759819565497,20.8,230.64,230.5,10.87647521]
["bitfinex","SOLUSD",1759819565669,20.8,230.64,230.51,0.7]
["bitfinex","SOLUSD",1759819565865,0.67,230.65,230.52,33.22]
["bitfinex","SOLUSD",1759819566098,20.8,230.62,230.53,0.7]
["bitfinex","SOLUSD",1759819566269,21.47,230.62,230.53,33.92]
["bitfinex","SOLUSD",1759819566781,21.47,230.62,230.54,4.33764205]
["bitfinex","SOLUSD",1759819566980,21.47,230.62,230.53,33.92]
["bitfinex","SOLUSD",1759819567196,25.8061515,230.62,230.54,33.22]
["bitfinex","SOLUSD",1759819567497,21.47,230.62,230.54,33.22]
["bitfinex","SOLUSD",1759819567693,21.47,230.62,230.53,5.03782774]
["bitfinex","SOLUSD",1759819567875,20.8,230.62,230.55,33.22]
["bitfinex","SOLUSD",1759819568078,20.8,230.63,230.56,0.7]
["bitfinex","SOLUSD",1759819569599,20.8,230.63,230.56,5.03716858]
["bitfinex","SOLUSD",1759819569785,0.2,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759819570188,21.0,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759819570897,0.2,230.66,230.58,4.33688958]
["bitfinex","SOLUSD",1759819571092,0.2,230.66,230.59,0.7]
["bitfinex","SOLUSD",1759819572209,0.67,230.65,230.58,33.2]
["bitfinex","SOLUSD",1759819572877,1.73688345,230.59,230.47,0.7]
["bitfinex","SOLUSD",1759819573073,1.73688345,230.56,230.48,0.7]
["bitfinex","SOLUSD",1759819573579,20.8,230.61,230.48,16.08]
["bitfinex","SOLUSD",1759819573580,2.40688345,230.55,230.48,16.08]
["bitfinex","SOLUSD",1759819573978,1.73688345,230.53,230.45,29.86]
["bitfinex","SOLUSD",1759819574179,1.73688345,230.53,230.35,15.19426958]
["bitfinex","SOLUSD",1759819574180,2.40688345,230.53,230.42,0.7]
["bitfinex","SOLUSD",1759819574379,2.40688345,230.53,230.43,33.18]
["bitfinex","SOLUSD",1759819574582,2.40688345,230.53,230.44,0.7]
["bitfinex","SOLUSD",1759819574810,0.67,230.53,230.44,0.7]
["bitfinex","SOLUSD",1759819575015,20.8,230.51,230.44,33.88]
["bitfinex","SOLUSD",1759819575175,20.8,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759819575383,20.8,230.47,230.4,0.7]
["bitfinex","SOLUSD",1759819575688,20.8,230.45,230.39,33.18]
["bitfinex","SOLUSD",1759819576705,20.8,230.46,230.39,33.18]
["bitfinex","SOLUSD",1759819577304,20.8,230.47,230.39,33.18]
["bitfinex","SOLUSD",1759819579297,21.47,230.47,230.39,33.18]
["bitfinex","SOLUSD",1759819580121,21.47,230.47,230.38,0.7]
["bitfinex","SOLUSD",1759819580296,0.67,230.47,230.39,33.18]
["bitfinex","SOLUSD",1759819580612,0.67,230.47,230.38,0.7]
["bitfinex","SOLUSD",1759819580613,20.8,230.41,230.37,33.18]
["bitfinex","SOLUSD",1759819580818,20.8,230.41,230.34,0.7]
["bitfinex","SOLUSD",1759819581020,20.8,230.39,230.34,26.34]
["bitfinex","SOLUSD",1759819581321,20.8,230.39,230.35,0.7]
["bitfinex","SOLUSD",1759819581616,20.8,230.39,230.36,0.7]
["bitfinex","SOLUSD",1759819582087,13.3042286,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759819582088,20.8,230.41,230.37,0.7]
["bitfinex","SOLUSD",1759819582291,10.87647521,230.46,230.37,0.7]
["bitfinex","SOLUSD",1759819582594,10.87647521,230.48,230.37,0.7]
["bitfinex","SOLUSD",1759819582793,10.87647521,230.51,230.37,0.7]
["bitfinex","SOLUSD",1759819583118,20.8,230.48,230.38,15.19229099]
["bitfinex","SOLUSD",1759819583329,10.87647521,230.51,230.39,0.7]
["bitfinex","SOLUSD",1759819583506,0.67,230.55,230.39,0.7]
["bitfinex","SOLUSD",1759819584323,29.1,230.53,230.39,0.7]
["bitfinex","SOLUSD",1759819584724,8.3,230.53,230.39,0.7]
["bitfinex","SOLUSD",1759819585119,6.23,230.53,230.45,15.18767628]
["bitfinex","SOLUSD",1759819585426,0.67,230.65,230.52,20.8]
["bitfinex","SOLUSD",1759819585926,21.45341206,230.69,230.49,10.87647521]
["bitfinex","SOLUSD",1759819585927,20.8,230.6,230.53,33.16]
["bitfinex","SOLUSD",1759819586516,21.47,230.61,230.46,10.87647521]
["bitfinex","SOLUSD",1759819586721,21.47,230.61,230.47,33.16]
["bitfinex","SOLUSD",1759819586722,0.67,230.6,230.47,33.16]
["bitfinex","SOLUSD",1759819587101,26.95130647,230.62,230.47,33.16]
["bitfinex","SOLUSD",1759819587309,0.67,230.61,230.48,4.33877125]
["bitfinex","SOLUSD",1759819587531,0.67,230.6,230.48,15.18569939]
["bitfinex","SOLUSD",1759819588712,0.67,230.59,230.49,33.14]
["bitfinex","SOLUSD",1759819589232,0.67,230.59,230.5,4.33839479]
["bitfinex","SOLUSD",1759819590935,0.67,230.59,230.5,15.18438177]
["bitfinex","SOLUSD",1759819591729,0.67,230.59,230.51,33.14]
["bitfinex","SOLUSD",1759819592812,20.8,230.59,230.46,10.84785487]
["bitfinex","SOLUSD",1759819593023,6.87130647,230.58,230.47,33.14]
["bitfinex","SOLUSD",1759819593325,6.87130647,230.58,230.41,10.87647521]
["bitfinex","SOLUSD",1759819593326,0.72,230.57,230.48,33.14]
["bitfinex","SOLUSD",1759819593629,0.72,230.56,230.48,33.14]
["bitfinex","SOLUSD",1759819593832,0.72,230.55,230.48,33.14]
["bitfinex","SOLUSD",1759819594910,0.72,230.55,230.48,37.47876441]
["bitfinex","SOLUSD",1759819595313,0.72,230.55,230.48,33.14]
["bitfinex","SOLUSD",1759819596230,0.72,230.55,230.49,33.12]
["bitfinex","SOLUSD",1759819596830,0.72,230.55,230.5,33.12]
["bitfinex","SOLUSD",1759819597033,0.72,230.55,230.51,33.12]
["bitfinex","SOLUSD",1759819597217,0.67,230.54,230.51,33.12]
["bitfinex","SOLUSD",1759819597934,0.67,230.53,230.46,4.33897663]
["bitfinex","SOLUSD",1759819598135,0.67,230.53,230.47,33.12]
["bitfinex","SOLUSD",1759819598836,0.67,230.53,230.48,33.12]
["bitfinex","SOLUSD",1759819599336,8.3,230.56,230.48,33.12]
["bitfinex","SOLUSD",1759819599539,21.47,230.58,230.48,37.45874239]
["bitfinex","SOLUSD",1759819599925,0.67,230.57,230.46,4.33908683]
["bitfinex","SOLUSD",1759819600235,0.67,230.56,230.49,33.12]
["bitfinex","SOLUSD",1759819601135,0.67,230.55,230.42,31.64956848]
["bitfinex","SOLUSD",1759819601335,0.67,230.54,230.42,20.8]
["bitfinex","SOLUSD",1759819601519,0.67,230.53,230.43,33.1]
["bitfinex","SOLUSD",1759819601719,0.67,230.52,230.43,33.1]
["bitfinex","SOLUSD",1759819602837,0.67,230.52,230.42,4.33988192]
["bitfinex","SOLUSD",1759819603044,0.67,230.52,230.43,33.1]
["bitfinex","SOLUSD",1759819604034,0.67,230.51,230.44,33.1]
["bitfinex","SOLUSD",1759819606139,0.67,230.51,230.39,20.8]
["bitfinex","SOLUSD",1759819606140,5.00825218,230.51,230.4,4.3401089]
["bitfinex","SOLUSD",1759819606325,0.67,230.51,230.45,33.1]
["bitfinex","SOLUSD",1759819606641,5.00822849,230.51,230.45,33.1]
["bitfinex","SOLUSD",1759819607927,25.80822849,230.51,230.45,33.1]
["bitfinex","SOLUSD",1759819608118,25.80822849,230.51,230.46,33.08]
["bitfinex","SOLUSD",1759819608119,0.67,230.5,230.46,33.08]
["bitfinex","SOLUSD",1759819608424,0.67,230.49,230.46,33.08]
["bitfinex","SOLUSD",1759819608622,20.8,230.48,230.36,4.34103142]
["bitfinex","SOLUSD",1759819608826,21.47,230.47,230.36,4.34103142]
["bitfinex","SOLUSD",1759819609036,0.67,230.46,230.37,33.08]
["bitfinex","SOLUSD",1759819609432,6.82130647,230.45,230.31,4.34197386]
["bitfinex","SOLUSD",1759819609746,0.67,230.44,230.32,33.08]
["bitfinex","SOLUSD",1759819610041,0.67,230.44,230.31,25.14197386]
["bitfinex","SOLUSD",1759819610042,0.67,230.43,230.33,37.4215269]
["bitfinex","SOLUSD",1759819610228,0.67,230.43,230.3,33.82]
["bitfinex","SOLUSD",1759819610229,0.67,230.43,230.34,33.08]
["bitfinex","SOLUSD",1759819612138,0.67,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759819612335,0.67,230.43,230.34,33.08]
["bitfinex","SOLUSD",1759819613760,0.67,230.43,230.34,37.42139658]
["bitfinex","SOLUSD",1759819614053,20.8,230.45,230.34,37.42139658]
["bitfinex","SOLUSD",1759819614738,0.67,230.44,230.34,37.42139658]
["bitfinex","SOLUSD",1759819615827,25.13933924,230.45,230.34,33.08]
["bitfinex","SOLUSD",1759819616027,20.8,230.42,230.34,33.08]
["bitfinex","SOLUSD",1759819616243,20.8,230.42,230.35,33.06]
["bitfinex","SOLUSD",1759819616547,0.67,230.43,230.36,33.06]
["bitfinex","SOLUSD",1759819616750,0.67,230.43,230.37,33.06]
["bitfinex","SOLUSD",1759819618545,2.26491769,230.45,230.38,33.06]
["bitfinex","SOLUSD",1759819618754,32.34647521,230.46,230.38,33.06]
["bitfinex","SOLUSD",1759819619355,0.67,230.45,230.38,33.06]
["bitfinex","SOLUSD",1759819620354,5.00934441,230.45,230.38,33.06]
["bitfinex","SOLUSD",1759819620561,20.8,230.43,230.38,33.06]
["bitfinex","SOLUSD",1759819620851,21.47,230.45,230.38,33.06]
["bitfinex","SOLUSD",1759819621247,0.67,230.44,230.38,33.06]
["bitfinex","SOLUSD",1759819622051,20.8,230.43,230.38,33.06]
["bitfinex","SOLUSD",1759819622441,21.47,230.43,230.38,33.06]
["bitfinex","SOLUSD",1759819623145,0.67,230.43,230.38,33.06]
["bitfinex","SOLUSD",1759819623350,25.13931666,230.46,230.38,33.06]
["bitfinex","SOLUSD",1759819623351,20.8,230.44,230.38,33.06]
["bitfinex","SOLUSD",1759819623558,5.00931666,230.46,230.38,33.06]
["bitfinex","SOLUSD",1759819624262,20.8,230.43,230.38,33.06]
["bitfinex","SOLUSD",1759819625085,2.26468726,230.48,230.38,37.400618]
["bitfinex","SOLUSD",1759819625378,144.43,230.61,230.38,37.400618]
["bitfinex","SOLUSD",1759819625379,0.67,230.53,230.38,37.400618]
["bitfinex","SOLUSD",1759819625574,5.00790907,230.53,230.38,48.25225442]
["bitfinex","SOLUSD",1759819625747,20.8,230.5,230.38,48.25225442]
["bitfinex","SOLUSD",1759819626268,0.67,230.53,230.38,48.25225442]
["bitfinex","SOLUSD",1759819626952,21.47,230.53,230.38,48.25225442]
["bitfinex","SOLUSD",1759819627466,0.67,230.53,230.38,48.25225442]
["bitfinex","SOLUSD",1759819628067,21.47,230.53,230.38,48.25225442]
["bitfinex","SOLUSD",1759819628368,0.67,230.55,230.42,20.8]
["bitfinex","SOLUSD",1759819628560,0.67,230.57,230.43,33.02]
["bitfinex","SOLUSD",1759819628763,0.67,230.56,230.43,33.02]
["bitfinex","SOLUSD",1759819629061,21.47,230.56,230.44,15.18833535]
["bitfinex","SOLUSD",1759819629264,2.26368695,230.59,230.44,15.18833535]
["bitfinex","SOLUSD",1759819629460,0.67,230.6,230.45,10.87647521]
["bitfinex","SOLUSD",1759819629641,21.47,230.6,230.45,10.87647521]
["bitfinex","SOLUSD",1759819629846,0.67,230.6,230.45,10.87647521]
["bitfinex","SOLUSD",1759819630052,0.67,230.59,230.45,10.87647521]
["bitfinex","SOLUSD",1759819630653,2.26323073,230.63,230.48,20.8]
["bitfinex","SOLUSD",1759819630855,0.67,230.62,230.49,33.02]
["bitfinex","SOLUSD",1759819631048,20.8,230.6,230.5,15.18438177]
["bitfinex","SOLUSD",1759819631253,20.8,230.6,230.49,33.02]
["bitfinex","SOLUSD",1759819631444,24.18139654,230.59,230.48,20.8]
["bitfinex","SOLUSD",1759819631763,0.67,230.58,230.49,33.02]
["bitfinex","SOLUSD",1759819632084,0.67,230.57,230.5,33.0]
["bitfinex","SOLUSD",1759819632455,0.67,230.57,230.51,33.0]
["bitfinex","SOLUSD",1759819632654,8.3,230.56,230.51,33.0]
["bitfinex","SOLUSD",1759819632874,0.67,230.57,230.51,33.0]
["bitfinex","SOLUSD",1759819633167,20.8,230.58,230.51,33.0]
["bitfinex","SOLUSD",1759819633866,20.8,230.59,230.48,4.33877125]
["bitfinex","SOLUSD",1759819634175,21.47,230.59,230.49,33.0]
["bitfinex","SOLUSD",1759819634469,2.26323073,230.63,230.49,33.0]
["bitfinex","SOLUSD",1759819634645,0.67,230.61,230.49,33.0]
["bitfinex","SOLUSD",1759819634850,5.17445356,230.66,230.49,33.0]
["bitfinex","SOLUSD",1759819635048,5.17445356,230.66,230.5,15.18438177]
["bitfinex","SOLUSD",1759819635371,20.8,230.63,230.5,15.18438177]
["bitfinex","SOLUSD",1759819636069,21.47,230.63,230.5,15.18438177]
["bitfinex","SOLUSD",1759819636254,2.71139654,230.61,230.51,32.98]
["bitfinex","SOLUSD",1759819636461,0.67,230.6,230.51,32.98]
["bitfinex","SOLUSD",1759819636957,0.67,230.6,230.48,4.33862105]
["bitfinex","SOLUSD",1759819637159,0.67,230.59,230.5,4.33839479]
["bitfinex","SOLUSD",1759819637554,20.8,230.57,230.51,32.98]
["bitfinex","SOLUSD",1759819638777,20.8,230.57,230.48,4.33865433]
["bitfinex","SOLUSD",1759819639071,20.8,230.57,230.49,32.98]
["bitfinex","SOLUSD",1759819639273,15.08880601,230.55,230.39,13.02507326]
["bitfinex","SOLUSD",1759819639469,15.08880601,230.55,230.34,4.84487231]
["bitfinex","SOLUSD",1759819639470,15.08880601,230.51,230.36,10.85257857]
["bitfinex","SOLUSD",1759819639655,0.67,230.5,230.37,32.98]
["bitfinex","SOLUSD",1759819640388,0.67,230.5,230.35,25.14121988]
["bitfinex","SOLUSD",1759819640389,4.8823308,230.49,230.38,32.96]
["bitfinex","SOLUSD",1759819640687,0.67,230.48,230.38,32.96]
["bitfinex","SOLUSD",1759819641291,20.8,230.46,230.38,32.96]
["bitfinex","SOLUSD",1759819641493,11.54647521,230.45,230.39,32.96]
["bitfinex","SOLUSD",1759819641698,11.54647521,230.45,230.4,32.96]
["bitfinex","SOLUSD",1759819642359,11.54647521,230.45,230.41,32.96]
["bitfinex","SOLUSD",1759819643083,20.8,230.46,230.41,32.96]
["bitfinex","SOLUSD",1759819643374,4.2123308,230.43,230.31,4.34197386]
["bitfinex","SOLUSD",1759819643578,4.2123308,230.43,230.32,32.96]
["bitfinex","SOLUSD",1759819643805,31.67647521,230.44,230.32,32.96]
["bitfinex","SOLUSD",1759819644171,32.34647521,230.44,230.32,32.96]
["bitfinex","SOLUSD",1759819644557,20.8,230.44,230.31,15.19690851]
["bitfinex","SOLUSD",1759819644761,20.8,230.44,230.32,32.96]
["bitfinex","SOLUSD",1759819645263,20.8,230.44,230.33,15.19558892]
["bitfinex","SOLUSD",1759819645466,4.8823308,230.46,230.33,15.19558892]
["bitfinex","SOLUSD",1759819646090,0.67,230.45,230.33,15.19558892]
["bitfinex","SOLUSD",1759819648596,29.1,230.47,230.34,10.87647521]
["bitfinex","SOLUSD",1759819649256,29.77,230.47,230.34,10.87647521]
["bitfinex","SOLUSD",1759819650883,29.77,230.47,230.35,15.19426958]
["bitfinex","SOLUSD",1759819651286,0.68,230.46,230.35,15.19426958]
["bitfinex","SOLUSD",1759819653106,29.1,230.47,230.36,10.87647521]
["bitfinex","SOLUSD",1759819653107,8.3,230.47,230.36,10.87647521]
["bitfinex","SOLUSD",1759819653264,8.3,230.47,230.37,32.94]
["bitfinex","SOLUSD",1759819653463,8.98,230.47,230.37,32.94]
["bitfinex","SOLUSD",1759819654507,8.98,230.47,230.36,10.87647521]
["bitfinex","SOLUSD",1759819654665,8.98,230.47,230.39,4.34046616]
["bitfinex","SOLUSD",1759819655192,10.87647521,230.45,230.33,33.8284672]
["bitfinex","SOLUSD",1759819655487,0.68,230.46,230.34,48.11474324]
["bitfinex","SOLUSD",1759819656375,0.68,230.46,230.35,32.9]
["bitfinex","SOLUSD",1759819656569,0.68,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759819656968,0.68,230.46,230.38,32.9]
["bitfinex","SOLUSD",1759819657264,32.38647521,230.45,230.36,32.9]
["bitfinex","SOLUSD",1759819657470,0.71,230.44,230.37,32.9]
["bitfinex","SOLUSD",1759819658587,5.04968361,230.44,230.37,32.9]
["bitfinex","SOLUSD",1759819658770,0.71,230.43,230.34,4.34123467]
["bitfinex","SOLUSD",1759819658970,0.71,230.42,230.35,32.9]
["bitfinex","SOLUSD",1759819659194,32.38647521,230.45,230.34,4.34123467]
["bitfinex","SOLUSD",1759819659371,0.71,230.44,230.35,32.9]
["bitfinex","SOLUSD",1759819660083,10.87647521,230.46,230.35,32.9]
["bitfinex","SOLUSD",1759819660292,0.71,230.45,230.35,32.9]
["bitfinex","SOLUSD",1759819661171,5.04936425,230.45,230.36,4.34103142]
["bitfinex","SOLUSD",1759819661384,10.87647521,230.43,230.32,4.34178534]
["bitfinex","SOLUSD",1759819661577,10.87647521,230.43,230.33,32.88]
["bitfinex","SOLUSD",1759819661578,0.71,230.42,230.33,32.88]
["bitfinex","SOLUSD",1759819662400,11.58647521,230.46,230.33,32.88]
["bitfinex","SOLUSD",1759819663198,11.58647521,230.46,230.34,15.19492923]
["bitfinex","SOLUSD",1759819663199,15.92579189,230.46,230.34,15.19492923]
["bitfinex","SOLUSD",1759819664407,15.92579189,230.46,230.24,60.38041537]
["bitfinex","SOLUSD",1759819664408,10.87647521,230.42,230.24,60.38041537]
["bitfinex","SOLUSD",1759819664576,12.6114008,230.42,230.27,13.03412769]
["bitfinex","SOLUSD",1759819664772,10.87647521,230.4,230.28,32.88]
["bitfinex","SOLUSD",1759819665093,0.71,230.39,230.27,13.03412769]
["bitfinex","SOLUSD",1759819665305,0.71,230.39,230.29,32.88]
["bitfinex","SOLUSD",1759819666179,0.71,230.39,230.28,4.34253951]
["bitfinex","SOLUSD",1759819666491,0.71,230.39,230.29,32.88]
["bitfinex","SOLUSD",1759819666896,0.71,230.39,230.3,32.88]
["bitfinex","SOLUSD",1759819667107,0.71,230.38,230.3,32.88]
["bitfinex","SOLUSD",1759819667401,0.71,230.37,230.3,32.88]
["bitfinex","SOLUSD",1759819667583,0.71,230.36,230.3,32.88]
["bitfinex","SOLUSD",1759819668000,0.71,230.36,230.28,4.34253951]
["bitfinex","SOLUSD",1759819668201,0.71,230.36,230.31,32.86]
["bitfinex","SOLUSD",1759819668386,0.71,230.35,230.31,32.86]
["bitfinex","SOLUSD",1759819668909,10.87647521,230.38,230.31,32.86]
["bitfinex","SOLUSD",1759819669631,10.87647521,230.38,230.31,37.20190961]
["bitfinex","SOLUSD",1759819670404,31.67647521,230.39,230.31,32.86]
["bitfinex","SOLUSD",1759819670588,10.87647521,230.36,230.26,4.3429167]
["bitfinex","SOLUSD",1759819670895,21.51,230.35,230.27,32.86]
["bitfinex","SOLUSD",1759819671104,0.71,230.34,230.24,38.16311175]
["bitfinex","SOLUSD",1759819671283,0.71,230.33,230.25,32.86]
["bitfinex","SOLUSD",1759819671702,20.8,230.33,230.24,33.82]
["bitfinex","SOLUSD",1759819672001,0.71,230.32,230.25,32.86]
["bitfinex","SOLUSD",1759819672584,4.34197386,230.31,230.26,32.84]
["bitfinex","SOLUSD",1759819672790,0.71,230.3,230.26,32.84]
["bitfinex","SOLUSD",1759819673304,0.71,230.29,230.24,33.82]
["bitfinex","SOLUSD",1759819673517,21.51,230.28,230.26,32.84]
["bitfinex","SOLUSD",1759819673691,11.58647521,230.27,230.22,0.1]
["bitfinex","SOLUSD",1759819673894,10.87647521,230.26,230.22,32.94]
["bitfinex","SOLUSD",1759819674122,0.71,230.25,230.22,0.1]
["bitfinex","SOLUSD",1759819674294,20.8,230.23,230.22,0.1]
["bitfinex","SOLUSD",1759819674824,21.51,230.23,230.22,0.1]
["bitfinex","SOLUSD",1759819675692,32.38647521,230.23,230.22,0.1]
["bitfinex","SOLUSD",1759819675890,36.72995781,230.23,230.22,0.1]
["bitfinex","SOLUSD",1759819676297,36.72995781,230.23,230.18,32.84]
["bitfinex","SOLUSD",1759819676298,51.80761364,230.23,230.1,0.1]
["bitfinex","SOLUSD",1759819676606,4.21894932,230.16,230.1,0.1]
["bitfinex","SOLUSD",1759819676807,20.8,230.15,230.1,0.1]
["bitfinex","SOLUSD",1759819677181,21.51,230.19,230.1,0.1]
["bitfinex","SOLUSD",1759819677397,21.51,230.19,230.11,0.1]
["bitfinex","SOLUSD",1759819677398,20.8,230.19,230.11,0.1]
["bitfinex","SOLUSD",1759819678309,21.51,230.22,230.11,0.1]
["bitfinex","SOLUSD",1759819678701,21.51,230.22,230.13,4.34537]
["bitfinex","SOLUSD",1759819678894,21.51,230.22,230.13,4.44537]
["bitfinex","SOLUSD",1759819679994,0.71,230.25,230.14,0.1]
["bitfinex","SOLUSD",1759819680197,21.51,230.25,230.14,0.1]
["bitfinex","SOLUSD",1759819680504,0.71,230.28,230.14,0.1]
["bitfinex","SOLUSD",1759819680712,0.71,230.28,230.15,36.00747338]
["bitfinex","SOLUSD",1759819680891,0.71,230.28,230.16,0.1]
["bitfinex","SOLUSD",1759819681718,0.67,230.32,230.17,10.87647521]
["bitfinex","SOLUSD",1759819681914,2.81038565,230.37,230.21,20.8]
["bitfinex","SOLUSD",1759819682215,0.67,230.33,230.22,0.1]
["bitfinex","SOLUSD",1759819682617,0.67,230.33,230.23,4.3434826]
["bitfinex","SOLUSD",1759819682618,21.47,230.33,230.23,4.3434826]
["bitfinex","SOLUSD",1759819682914,20.8,230.31,230.24,32.82]
["bitfinex","SOLUSD",1759819683105,0.67,230.3,230.25,32.82]
["bitfinex","SOLUSD",1759819683297,0.67,230.29,230.26,32.82]
["bitfinex","SOLUSD",1759819683817,0.67,230.28,230.27,32.82]
["bitfinex","SOLUSD",1759819684292,10.87647521,230.33,230.27,32.82]
["bitfinex","SOLUSD",1759819684500,20.8,230.31,230.27,32.82]
["bitfinex","SOLUSD",1759819684801,0.67,230.3,230.27,32.82]
["bitfinex","SOLUSD",1759819685005,0.67,230.29,230.27,32.82]
["bitfinex","SOLUSD",1759819685404,0.67,230.29,230.28,32.82]
["bitfinex","SOLUSD",1759819686000,0.67,230.33,230.28,32.82]
["bitfinex","SOLUSD",1759819686317,0.67,230.32,230.28,32.82]
["bitfinex","SOLUSD",1759819686530,2.81618673,230.33,230.28,32.82]
["bitfinex","SOLUSD",1759819686735,29.1,230.34,230.17,20.8]
["bitfinex","SOLUSD",1759819686736,8.3,230.34,230.23,10.87647521]
["bitfinex","SOLUSD",1759819686898,0.67,230.33,230.24,32.8]
["bitfinex","SOLUSD",1759819687098,0.67,230.32,230.24,32.8]
["bitfinex","SOLUSD",1759819687324,20.8,230.29,230.19,16.86303384]
["bitfinex","SOLUSD",1759819687509,0.67,230.28,230.2,32.8]
["bitfinex","SOLUSD",1759819688311,25.01894932,230.3,230.19,4.34408452]
["bitfinex","SOLUSD",1759819688515,0.67,230.27,230.2,32.8]
["bitfinex","SOLUSD",1759819688719,0.67,230.27,230.2,37.1440184]
["bitfinex","SOLUSD",1759819689311,0.67,230.27,230.2,32.8]
["bitfinex","SOLUSD",1759819689643,0.67,230.26,230.2,32.8]
["bitfinex","SOLUSD",1759819690015,0.67,230.26,230.2,37.14403172]
["bitfinex","SOLUSD",1759819690818,0.67,230.26,230.2,32.8]
["bitfinex","SOLUSD",1759819691022,0.67,230.26,230.18,4.44426402]
["bitfinex","SOLUSD",1759819691331,0.67,230.26,230.19,32.78]
["bitfinex","SOLUSD",1759819691836,0.67,230.25,230.15,13.04092677]
["bitfinex","SOLUSD",1759819692039,20.8,230.23,230.12,33.96]
["bitfinex","SOLUSD",1759819692204,4.88894932,230.22,230.16,32.78]
["bitfinex","SOLUSD",1759819692403,0.67,230.21,230.16,32.78]
["bitfinex","SOLUSD",1759819692721,0.67,230.2,230.16,32.78]
["bitfinex","SOLUSD",1759819692929,0.67,230.19,230.16,32.78]
["bitfinex","SOLUSD",1759819693247,0.67,230.22,230.16,37.124785]
["bitfinex","SOLUSD",1759819693912,21.47,230.22,230.16,37.12478741]
["bitfinex","SOLUSD",1759819694114,21.47,230.22,230.14,0.1]
["bitfinex","SOLUSD",1759819694325,21.47,230.22,230.15,32.78]
["bitfinex","SOLUSD",1759819694533,0.67,230.22,230.15,32.78]
["bitfinex","SOLUSD",1759819694707,0.67,230.22,230.16,32.78]
["bitfinex","SOLUSD",1759819695931,20.8,230.21,230.16,32.78]
["bitfinex","SOLUSD",1759819696134,21.47,230.21,230.16,32.78]
["bitfinex","SOLUSD",1759819696308,0.67,230.21,230.16,32.78]
["bitfinex","SOLUSD",1759819696509,21.47,230.21,230.16,32.78]
["bitfinex","SOLUSD",1759819697037,20.8,230.22,230.16,37.12479825]
["bitfinex","SOLUSD",1759819697227,20.8,230.22,230.16,37.22479825]
["bitfinex","SOLUSD",1759819697533,20.8,230.22,230.16,37.12479825]
["bitfinex","SOLUSD",1759819697720,21.47,230.22,230.16,37.12479825]
["bitfinex","SOLUSD",1759819698117,23.7366752,230.27,230.17,0.1]
["bitfinex","SOLUSD",1759819698325,20.8,230.26,230.17,0.1]
["bitfinex","SOLUSD",1759819698535,2.9366752,230.27,230.17,0.1]
["bitfinex","SOLUSD",1759819698724,2.81039333,230.28,230.17,0.1]
["bitfinex","SOLUSD",1759819698919,21.47,230.29,230.17,0.1]
["bitfinex","SOLUSD",1759819699141,20.8,230.27,230.18,15.20549135]
["bitfinex","SOLUSD",1759819699442,20.8,230.27,230.19,0.1]
["bitfinex","SOLUSD",1759819700019,20.8,230.27,230.2,32.76]
["bitfinex","SOLUSD",1759819700222,20.8,230.27,230.21,4.34385995]
["bitfinex","SOLUSD",1759819700430,0.67,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759819700632,3.48231185,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759819700939,0.67,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759819701413,0.67,230.28,230.21,15.20350983]
["bitfinex","SOLUSD",1759819701747,0.67,230.28,230.22,32.74]
["bitfinex","SOLUSD",1759819702318,0.67,230.28,230.22,37.08366492]
["bitfinex","SOLUSD",1759819702824,11.54647521,230.31,230.22,37.08366492]
["bitfinex","SOLUSD",1759819703024,0.67,230.31,230.22,37.08366492]
["bitfinex","SOLUSD",1759819703330,0.67,230.31,230.23,0.1]
["bitfinex","SOLUSD",1759819704316,0.67,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759819705742,0.67,230.31,230.24,15.20152883]
["bitfinex","SOLUSD",1759819706726,0.67,230.3,230.24,15.20152883]
["bitfinex","SOLUSD",1759819706924,29.1,230.34,230.24,15.20152883]
["bitfinex","SOLUSD",1759819707144,8.3,230.34,230.25,0.1]
["bitfinex","SOLUSD",1759819707344,20.8,230.35,230.25,13.13582679]
["bitfinex","SOLUSD",1759819707528,0.67,230.37,230.26,0.1]
["bitfinex","SOLUSD",1759819707730,0.67,230.37,230.28,4.34253951]
["bitfinex","SOLUSD",1759819708045,0.67,230.36,230.28,4.44253951]
["bitfinex","SOLUSD",1759819708346,21.47,230.36,230.29,32.72]
["bitfinex","SOLUSD",1759819708738,21.47,230.36,230.29,19.669896]
["bitfinex","SOLUSD",1759819709243,21.47,230.38,230.29,19.769896]
["bitfinex","SOLUSD",1759819709454,10.87647521,230.39,230.3,0.1]
["bitfinex","SOLUSD",1759819709758,0.67,230.4,230.31,15.19690851]
["bitfinex","SOLUSD",1759819709920,10.87647521,230.41,230.32,0.1]
["bitfinex","SOLUSD",1759819710125,11.54647521,230.41,230.32,0.1]
["bitfinex","SOLUSD",1759819711042,10.87647521,230.41,230.33,15.19558892]
["bitfinex","SOLUSD",1759819711246,11.55647521,230.41,230.33,4.34159683]
["bitfinex","SOLUSD",1759819711447,11.55647521,230.41,230.34,32.7]
["bitfinex","SOLUSD",1759819711832,10.87647521,230.41,230.28,13.03412769]
["bitfinex","SOLUSD",1759819712033,10.87647521,230.35,230.26,4.34274435]
["bitfinex","SOLUSD",1759819712235,0.68,230.34,230.27,32.7]
["bitfinex","SOLUSD",1759819712638,21.48,230.37,230.27,32.7]
["bitfinex","SOLUSD",1759819712844,20.8,230.36,230.27,32.8]
["bitfinex","SOLUSD",1759819713049,20.8,230.36,230.28,15.1988883]
["bitfinex","SOLUSD",1759819713428,8.3,230.39,230.29,0.1]
["bitfinex","SOLUSD",1759819713625,8.3,230.39,230.29,13.1318629]
["bitfinex","SOLUSD",1759819713831,8.3,230.39,230.3,32.78]
["bitfinex","SOLUSD",1759819714325,8.3,230.39,230.3,32.68]
["bitfinex","SOLUSD",1759819714635,8.3,230.39,230.31,0.1]
["bitfinex","SOLUSD",1759819715029,8.3,230.39,230.32,4.34178534]
["bitfinex","SOLUSD",1759819715734,0.68,230.4,230.32,4.34178534]
["bitfinex","SOLUSD",1759819715955,0.68,230.4,230.33,32.68]
["bitfinex","SOLUSD",1759819716149,10.87647521,230.39,230.32,4.34178534]
["bitfinex","SOLUSD",1759819716330,0.68,230.38,230.33,32.68]
["bitfinex","SOLUSD",1759819716529,0.68,230.37,230.33,32.68]
["bitfinex","SOLUSD",1759819716764,0.68,230.36,230.33,32.68]
["bitfinex","SOLUSD",1759819716964,10.87647521,230.39,230.33,32.68]
["bitfinex","SOLUSD",1759819717165,0.66,230.38,230.33,37.02149209]
["bitfinex","SOLUSD",1759819717362,0.66,230.37,230.33,37.02149209]
["bitfinex","SOLUSD",1759819717671,10.87647521,230.39,230.33,37.02149209]
["bitfinex","SOLUSD",1759819718464,0.66,230.39,230.33,37.02149209]
["bitfinex","SOLUSD",1759819720973,0.66,230.39,230.34,32.66]
["bitfinex","SOLUSD",1759819721270,11.53647521,230.38,230.31,4.34197386]
["bitfinex","SOLUSD",1759819721454,0.66,230.37,230.32,32.64]
["bitfinex","SOLUSD",1759819721765,0.66,230.36,230.32,32.64]
["bitfinex","SOLUSD",1759819722653,10.87647521,230.38,230.32,32.64]
["bitfinex","SOLUSD",1759819722865,10.87647521,230.38,230.33,4.34159683]
["bitfinex","SOLUSD",1759819723346,0.66,230.37,230.33,4.34159683]
["bitfinex","SOLUSD",1759819723548,0.66,230.37,230.32,36.98177011]
["bitfinex","SOLUSD",1759819725852,10.87647521,230.41,230.33,32.62]
["bitfinex","SOLUSD",1759819726053,0.66,230.36,230.33,32.62]
["bitfinex","SOLUSD",1759819726562,15.21658,230.41,230.33,32.62]
["bitfinex","SOLUSD",1759819726750,15.21658,230.41,230.27,4.3427281]
["bitfinex","SOLUSD",1759819726751,10.87647521,230.34,230.27,4.3427281]
["bitfinex","SOLUSD",1759819726960,10.87647521,230.34,230.28,32.62]
["bitfinex","SOLUSD",1759819727470,10.87647521,230.34,230.29,4.34235094]
["bitfinex","SOLUSD",1759819727769,10.87647521,230.37,230.29,4.34235094]
["bitfinex","SOLUSD",1759819727966,10.87647521,230.35,230.29,4.34235094]
["bitfinex","SOLUSD",1759819728346,10.87647521,230.35,230.3,32.62]
["bitfinex","SOLUSD",1759819728569,0.66,230.35,230.3,32.62]
["bitfinex","SOLUSD",1759819729557,10.87647521,230.33,230.3,32.62]
["bitfinex","SOLUSD",1759819730058,10.87647521,230.34,230.28,4.34253951]
["bitfinex","SOLUSD",1759819730370,10.87647521,230.34,230.29,32.6]
["bitfinex","SOLUSD",1759819731358,10.87647521,230.32,230.29,36.94221277]
["bitfinex","SOLUSD",1759819731657,10.87647521,230.32,230.29,4.34221277]
["bitfinex","SOLUSD",1759819731855,15.21713986,230.38,230.3,32.6]
["bitfinex","SOLUSD",1759819732056,10.87647521,230.36,230.3,32.6]
["bitfinex","SOLUSD",1759819732377,0.66,230.35,230.3,32.6]
["bitfinex","SOLUSD",1759819732673,10.87647521,230.33,230.3,32.6]
["bitfinex","SOLUSD",1759819732849,11.53647521,230.33,230.3,32.6]
["bitfinex","SOLUSD",1759819733050,10.87647521,230.35,230.31,4.34197386]
["bitfinex","SOLUSD",1759819733271,10.87647521,230.33,230.32,32.6]
["bitfinex","SOLUSD",1759819733475,11.53647521,230.33,230.32,32.6]
["bitfinex","SOLUSD",1759819733993,10.87647521,230.37,230.32,32.6]
["bitfinex","SOLUSD",1759819734159,10.87647521,230.35,230.32,32.6]
["bitfinex","SOLUSD",1759819734353,10.87647521,230.38,230.32,32.6]
["bitfinex","SOLUSD",1759819734555,0.66,230.35,230.32,32.6]
["bitfinex","SOLUSD",1759819734775,11.53647521,230.38,230.32,32.6]
["bitfinex","SOLUSD",1759819734989,0.66,230.37,230.33,4.34159683]
["bitfinex","SOLUSD",1759819735193,10.87647521,230.35,230.33,4.34159683]
["bitfinex","SOLUSD",1759819735362,11.53647521,230.35,230.33,4.34159683]
["bitfinex","SOLUSD",1759819736175,0.66,230.34,230.32,32.6]
["bitfinex","SOLUSD",1759819736966,0.66,230.34,230.27,15.19931951]
["bitfinex","SOLUSD",1759819737167,0.66,230.34,230.28,32.58]
["bitfinex","SOLUSD",1759819737381,0.66,230.34,230.27,15.19931951]
["bitfinex","SOLUSD",1759819737602,0.66,230.34,230.28,32.56]
["bitfinex","SOLUSD",1759819738463,15.2169699,230.39,230.28,32.66]
["bitfinex","SOLUSD",1759819738464,0.66,230.37,230.28,32.66]
["bitfinex","SOLUSD",1759819739298,10.87647521,230.41,230.32,20.8]
["bitfinex","SOLUSD",1759819739463,8.3,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759819739464,8.3,230.42,230.33,32.66]
["bitfinex","SOLUSD",1759819739662,8.3,230.42,230.34,0.1]
["bitfinex","SOLUSD",1759819739864,8.3,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759819740092,8.3,230.42,230.37,32.66]
["bitfinex","SOLUSD",1759819740259,8.3,230.42,230.38,0.1]
["bitfinex","SOLUSD",1759819740469,8.3,230.42,230.39,0.1]
["bitfinex","SOLUSD",1759819740757,8.3,230.42,230.4,0.1]
["bitfinex","SOLUSD",1759819740981,2.82786024,230.48,230.41,32.56]
["bitfinex","SOLUSD",1759819741190,3.48786024,230.49,230.42,4.33990105]
["bitfinex","SOLUSD",1759819741394,3.48786024,230.49,230.43,32.54]
["bitfinex","SOLUSD",1759819741395,0.68,230.48,230.43,32.54]
["bitfinex","SOLUSD",1759819741563,10.87647521,230.46,230.43,32.54]
["bitfinex","SOLUSD",1759819741767,0.68,230.45,230.43,32.54]
["bitfinex","SOLUSD",1759819742077,20.8,230.5,230.43,32.54]
["bitfinex","SOLUSD",1759819742393,10.87647521,230.47,230.43,32.54]
["bitfinex","SOLUSD",1759819742690,10.87647521,230.45,230.43,32.54]
["bitfinex","SOLUSD",1759819743200,10.87647521,230.48,230.43,36.87955673]
["bitfinex","SOLUSD",1759819743394,10.87647521,230.46,230.43,36.87955673]
["bitfinex","SOLUSD",1759819743685,11.55647521,230.46,230.43,36.87955673]
["bitfinex","SOLUSD",1759819744491,0.68,230.45,230.41,4.3400894]
["bitfinex","SOLUSD",1759819744696,10.87647521,230.46,230.42,32.54]
["bitfinex","SOLUSD",1759819744991,11.55647521,230.46,230.42,32.54]
["bitfinex","SOLUSD",1759819745484,11.55647521,230.46,230.37,10.87647521]
["bitfinex","SOLUSD",1759819745485,0.68,230.45,230.35,4.34121988]
["bitfinex","SOLUSD",1759819745686,10.87647521,230.43,230.36,32.52]
["bitfinex","SOLUSD",1759819745870,10.87647521,230.41,230.36,32.52]
["bitfinex","SOLUSD",1759819746279,10.87647521,230.39,230.35,4.34121988]
["bitfinex","SOLUSD",1759819746680,10.87647521,230.39,230.36,32.52]
["bitfinex","SOLUSD",1759819747267,10.87647521,230.41,230.36,32.52]
["bitfinex","SOLUSD",1759819747577,11.55647521,230.41,230.37,4.34084299]
["bitfinex","SOLUSD",1759819747794,4.33952452,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759819747795,0.68,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759819747996,10.87647521,230.42,230.37,4.34084299]
["bitfinex","SOLUSD",1759819748389,10.87647521,230.45,230.37,4.34084299]
["bitfinex","SOLUSD",1759819748696,10.87647521,230.4,230.37,4.34084299]
["bitfinex","SOLUSD",1759819749192,15.21586603,230.45,230.37,4.34084299]
["bitfinex","SOLUSD",1759819749389,10.87647521,230.43,230.37,4.34084299]
["bitfinex","SOLUSD",1759819749784,10.87647521,230.46,230.37,4.44084299]
["bitfinex","SOLUSD",1759819750093,10.87647521,230.46,230.38,0.1]
["bitfinex","SOLUSD",1759819750581,11.55647521,230.48,230.38,0.1]
["bitfinex","SOLUSD",1759819751382,11.55647521,230.48,230.39,15.19163157]
["bitfinex","SOLUSD",1759819751989,11.55647521,230.48,230.36,43.39647521]
["bitfinex","SOLUSD",1759819751990,10.87647521,230.46,230.4,32.5]
["bitfinex","SOLUSD",1759819753571,10.87647521,230.46,230.41,15.19031291]
["bitfinex","SOLUSD",1759819754383,0.68,230.45,230.41,15.19031291]
["bitfinex","SOLUSD",1759819754579,0.68,230.45,230.42,32.48]
["bitfinex","SOLUSD",1759819754800,10.87647521,230.46,230.42,32.48]
["bitfinex","SOLUSD",1759819755481,0.2,230.54,230.43,15.18899448]
["bitfinex","SOLUSD",1759819755796,10.87647521,230.5,230.43,15.28899448]
["bitfinex","SOLUSD",1759819756107,10.87647521,230.5,230.43,17.55308615]
["bitfinex","SOLUSD",1759819756492,0.68,230.51,230.43,17.55308615]
["bitfinex","SOLUSD",1759819756685,10.87647521,230.5,230.43,6.60380438]
["bitfinex","SOLUSD",1759819756996,10.87647521,230.48,230.44,32.46]
["bitfinex","SOLUSD",1759819757204,10.87647521,230.46,230.44,32.46]
["bitfinex","SOLUSD",1759819757386,10.87647521,230.44,230.38,21.72806666]
["bitfinex","SOLUSD",1759819757582,0.68,230.43,230.39,36.80029282]
["bitfinex","SOLUSD",1759819757777,0.68,230.42,230.39,36.80029282]
["bitfinex","SOLUSD",1759819757984,10.87647521,230.44,230.39,36.80029282]
["bitfinex","SOLUSD",1759819758287,11.55647521,230.44,230.39,15.19145823]
["bitfinex","SOLUSD",1759819758491,11.55647521,230.44,230.4,32.46]
["bitfinex","SOLUSD",1759819758802,0.68,230.46,230.4,32.46]
["bitfinex","SOLUSD",1759819759602,10.87647521,230.45,230.41,4.3400894]
["bitfinex","SOLUSD",1759819759909,10.84551646,230.51,230.41,4.3400894]
["bitfinex","SOLUSD",1759819759910,0.68,230.44,230.41,4.3400894]
["bitfinex","SOLUSD",1759819760218,31.67647521,230.52,230.42,32.46]
["bitfinex","SOLUSD",1759819760390,10.87647521,230.46,230.42,32.46]
["bitfinex","SOLUSD",1759819760579,0.68,230.45,230.42,32.46]
["bitfinex","SOLUSD",1759819760783,10.87647521,230.44,230.42,32.46]
["bitfinex","SOLUSD",1759819761596,10.87647521,230.44,230.42,36.79971727]
["bitfinex","SOLUSD",1759819761885,10.87647521,230.47,230.42,36.79988036]
["bitfinex","SOLUSD",1759819762114,10.87647521,230.45,230.42,36.79988036]
["bitfinex","SOLUSD",1759819762423,0.68,230.44,230.42,36.79988036]
["bitfinex","SOLUSD",1759819763021,10.87647521,230.46,230.41,4.34000228]
["bitfinex","SOLUSD",1759819763225,4.33887746,230.48,230.38,4.34057209]
["bitfinex","SOLUSD",1759819763226,10.87647521,230.42,230.38,4.34057209]
["bitfinex","SOLUSD",1759819763523,10.87647521,230.4,230.39,32.44]
["bitfinex","SOLUSD",1759819763699,11.55647521,230.4,230.32,28.22697949]
["bitfinex","SOLUSD",1759819764017,0.68,230.42,230.33,32.54]
["bitfinex","SOLUSD",1759819764197,0.68,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759819764395,10.87647521,230.4,230.37,32.42]
["bitfinex","SOLUSD",1759819764610,11.55647521,230.4,230.36,20.8]
["bitfinex","SOLUSD",1759819764780,0.68,230.4,230.38,32.42]
["bitfinex","SOLUSD",1759819764986,11.55647521,230.39,230.38,32.42]
["bitfinex","SOLUSD",1759819765596,11.55647521,230.39,230.35,25.14112071]
["bitfinex","SOLUSD",1759819765915,11.55647521,230.38,230.36,32.42]
["bitfinex","SOLUSD",1759819766287,31.67647521,230.46,230.36,32.52]
["bitfinex","SOLUSD",1759819766495,10.87647521,230.43,230.36,32.42]
["bitfinex","SOLUSD",1759819766710,10.87647521,230.41,230.36,32.42]
["bitfinex","SOLUSD",1759819767015,0.68,230.41,230.36,32.42]
["bitfinex","SOLUSD",1759819767390,0.68,230.44,230.36,32.52]
["bitfinex","SOLUSD",1759819767590,0.68,230.47,230.37,0.1]
["bitfinex","SOLUSD",1759819767892,0.68,230.47,230.38,15.19229099]
["bitfinex","SOLUSD",1759819768094,0.68,230.47,230.38,15.29229099]
["bitfinex","SOLUSD",1759819771306,10.87647521,230.49,230.41,20.8]
["bitfinex","SOLUSD",1759819771530,10.87647521,230.49,230.42,32.4]
["bitfinex","SOLUSD",1759819771910,10.87647521,230.49,230.43,4.33971271]
["bitfinex","SOLUSD",1759819772721,10.87647521,230.49,230.43,15.18899448]
["bitfinex","SOLUSD",1759819773311,11.07647521,230.54,230.43,15.18899448]
["bitfinex","SOLUSD",1759819773510,10.87647521,230.52,230.44,0.1]
["bitfinex","SOLUSD",1759819773716,10.87647521,230.52,230.43,15.18899448]
["bitfinex","SOLUSD",1759819774012,10.87647521,230.5,230.43,15.18899448]
["bitfinex","SOLUSD",1759819775923,0.68,230.5,230.44,32.38]
["bitfinex","SOLUSD",1759819777232,0.69,230.49,230.45,4.33933608]
["bitfinex","SOLUSD",1759819777438,0.69,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759819777836,0.2,230.54,230.45,4.33933608]
["bitfinex","SOLUSD",1759819778138,0.69,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759819778342,10.87647521,230.46,230.43,20.8]
["bitfinex","SOLUSD",1759819778636,10.87647521,230.5,230.44,32.36]
["bitfinex","SOLUSD",1759819779241,10.87647521,230.5,230.45,4.33933608]
["bitfinex","SOLUSD",1759819779544,10.87647521,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759819779748,11.56647521,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759819780037,0.69,230.47,230.43,25.13971078]
["bitfinex","SOLUSD",1759819780249,0.69,230.47,230.46,32.36]
["bitfinex","SOLUSD",1759819780250,10.87647521,230.47,230.46,32.36]
["bitfinex","SOLUSD",1759819780817,11.56647521,230.47,230.46,32.36]
["bitfinex","SOLUSD",1759819781045,10.87647521,230.46,230.39,4.34046616]
["bitfinex","SOLUSD",1759819781222,10.87647521,230.46,230.4,32.34]
["bitfinex","SOLUSD",1759819781423,0.69,230.47,230.4,32.34]
["bitfinex","SOLUSD",1759819782149,10.87647521,230.46,230.41,4.3400894]
["bitfinex","SOLUSD",1759819782347,11.56647521,230.46,230.41,4.3400894]
["bitfinex","SOLUSD",1759819783346,11.56647521,230.46,230.41,15.19031291]
["bitfinex","SOLUSD",1759819783523,0.69,230.46,230.41,15.19031291]
["bitfinex","SOLUSD",1759819783723,10.87647521,230.51,230.41,15.19031291]
["bitfinex","SOLUSD",1759819783931,11.56647521,230.51,230.42,0.1]
["bitfinex","SOLUSD",1759819784643,11.56647521,230.51,230.43,15.18899448]
["bitfinex","SOLUSD",1759819784951,10.87647521,230.49,230.44,32.32]
["bitfinex","SOLUSD",1759819785148,0.69,230.48,230.44,32.32]
["bitfinex","SOLUSD",1759819785317,0.69,230.47,230.44,32.32]
["bitfinex","SOLUSD",1759819785726,0.69,230.46,230.44,32.32]
["bitfinex","SOLUSD",1759819785922,10.87647521,230.5,230.44,32.32]
["bitfinex","SOLUSD",1759819786143,0.69,230.45,230.44,32.32]
["bitfinex","SOLUSD",1759819786554,0.69,230.45,230.44,36.65946086]
["bitfinex","SOLUSD",1759819786751,4.33843941,230.5,230.44,36.65946086]
["bitfinex","SOLUSD",1759819787048,0.69,230.48,230.44,36.65946086]
["bitfinex","SOLUSD",1759819787254,0.69,230.47,230.44,36.65946086]
["bitfinex","SOLUSD",1759819787572,0.69,230.46,230.44,36.65946086]
["bitfinex","SOLUSD",1759819788227,10.87647521,230.49,230.41,4.3400894]
["bitfinex","SOLUSD",1759819788446,0.69,230.48,230.42,32.32]
["bitfinex","SOLUSD",1759819788623,10.87647521,230.46,230.42,32.32]
["bitfinex","SOLUSD",1759819788830,0.69,230.45,230.42,32.32]
["bitfinex","SOLUSD",1759819789339,10.87647521,230.46,230.42,32.32]
["bitfinex","SOLUSD",1759819789648,11.56647521,230.46,230.42,32.32]
["bitfinex","SOLUSD",1759819790244,11.56647521,230.46,230.43,4.33971271]
["bitfinex","SOLUSD",1759819790834,11.56647521,230.46,230.42,32.32]
["bitfinex","SOLUSD",1759819791059,10.87647521,230.47,230.43,32.3]
["bitfinex","SOLUSD",1759819791230,11.56647521,230.47,230.43,32.3]
["bitfinex","SOLUSD",1759819791855,10.87647521,230.51,230.44,0.1]
["bitfinex","SOLUSD",1759819792272,10.87647521,230.51,230.45,15.18767628]
["bitfinex","SOLUSD",1759819793025,10.87647521,230.53,230.45,4.33933608]
["bitfinex","SOLUSD",1759819793254,10.87647521,230.53,230.44,0.1]
["bitfinex","SOLUSD",1759819793255,0.69,230.51,230.44,4.33950451]
["bitfinex","SOLUSD",1759819793559,10.87647521,230.49,230.46,32.28]
["bitfinex","SOLUSD",1759819793746,0.69,230.48,230.46,32.28]
["bitfinex","SOLUSD",1759819794147,0.69,230.47,230.46,32.28]
["bitfinex","SOLUSD",1759819794544,0.69,230.48,230.46,32.28]
["bitfinex","SOLUSD",1759819795162,10.87647521,230.49,230.46,32.28]
["bitfinex","SOLUSD",1759819795455,11.56647521,230.49,230.46,32.28]
["bitfinex","SOLUSD",1759819795653,0.69,230.49,230.46,36.61913977]
["bitfinex","SOLUSD",1759819796956,0.69,230.49,230.46,32.28]
["bitfinex","SOLUSD",1759819797164,0.69,230.49,230.46,36.61913931]
["bitfinex","SOLUSD",1759819798349,0.2,230.54,230.46,36.61913931]
["bitfinex","SOLUSD",1759819798562,0.69,230.51,230.46,36.61913931]
["bitfinex","SOLUSD",1759819798771,0.69,230.5,230.46,36.61913931]
["bitfinex","SOLUSD",1759819799774,0.2,230.54,230.47,0.1]
["bitfinex","SOLUSD",1759819799775,0.69,230.53,230.47,0.1]
["bitfinex","SOLUSD",1759819799968,0.2,230.54,230.49,20.8]
["bitfinex","SOLUSD",1759819800271,0.2,230.54,230.5,32.36]
["bitfinex","SOLUSD",1759819800647,0.2,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759819800847,0.2,230.54,230.52,0.1]
["bitfinex","SOLUSD",1759819801072,0.2,230.54,230.53,32.26]
["bitfinex","SOLUSD",1759819801288,0.2,230.54,230.53,32.36]
["bitfinex","SOLUSD",1759819801440,0.2,230.54,230.53,36.69783021]
["bitfinex","SOLUSD",1759819801642,0.2,230.54,230.53,57.49783021]
["bitfinex","SOLUSD",1759819802162,1e-08,230.54,230.53,57.49783021]
["bitfinex","SOLUSD",1759819802364,0.2,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759819802545,0.2,230.58,230.57,32.24]
["bitfinex","SOLUSD",1759819802748,0.2,230.58,230.57,32.34]
["bitfinex","SOLUSD",1759819803187,1e-08,230.58,230.57,32.34]
["bitfinex","SOLUSD",1759819803487,1e-08,230.58,230.57,36.67707767]
["bitfinex","SOLUSD",1759819803672,1e-08,230.58,230.57,36.57707767]
["bitfinex","SOLUSD",1759819803855,1e-08,230.58,230.57,36.67707767]
["bitfinex","SOLUSD",1759819804251,1e-08,230.58,230.57,4.43707767]
["bitfinex","SOLUSD",1759819804558,1e-08,230.58,230.57,36.57707767]
["bitfinex","SOLUSD",1759819805781,1e-08,230.58,230.57,4.43707767]
["bitfinex","SOLUSD",1759819806088,1e-08,230.58,230.57,36.65707767]
["bitfinex","SOLUSD",1759819806875,1e-08,230.58,230.57,4.33707767]
["bitfinex","SOLUSD",1759819807063,1e-08,230.58,230.57,36.55707767]
["bitfinex","SOLUSD",1759819807276,0.72000001,230.58,230.57,4.33707767]
["bitfinex","SOLUSD",1759819807663,0.72000001,230.58,230.57,36.55707767]
["bitfinex","SOLUSD",1759819808271,1e-08,230.58,230.57,36.55707767]
["bitfinex","SOLUSD",1759819808761,0.72000001,230.58,230.57,36.55707767]
["bitfinex","SOLUSD",1759819808963,0.72000001,230.58,230.55,25.13726926]
["bitfinex","SOLUSD",1759819809295,1e-08,230.58,230.56,32.2]
["bitfinex","SOLUSD",1759819809669,0.72,230.57,230.51,4.33820658]
["bitfinex","SOLUSD",1759819809974,1e-08,230.58,230.52,32.2]
["bitfinex","SOLUSD",1759819809975,0.72,230.56,230.52,32.2]
["bitfinex","SOLUSD",1759819810181,0.72,230.55,230.52,32.2]
["bitfinex","SOLUSD",1759819810356,1e-08,230.58,230.52,32.2]
["bitfinex","SOLUSD",1759819810357,0.72,230.54,230.52,32.2]
["bitfinex","SOLUSD",1759819810676,0.72,230.53,230.52,32.2]
["bitfinex","SOLUSD",1759819812567,0.72,230.53,230.47,25.13882056]
["bitfinex","SOLUSD",1759819812568,0.72,230.53,230.48,4.33877125]
["bitfinex","SOLUSD",1759819812775,0.72,230.52,230.49,32.2]
["bitfinex","SOLUSD",1759819812986,0.72,230.51,230.49,32.2]
["bitfinex","SOLUSD",1759819813172,0.72,230.5,230.49,32.2]
["bitfinex","SOLUSD",1759819813357,0.72,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759819813580,0.72,230.49,230.47,32.18]
["bitfinex","SOLUSD",1759819813776,0.72,230.48,230.39,33.9]
["bitfinex","SOLUSD",1759819814077,0.72,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759819814294,0.72,230.48,230.46,4.33914779]
["bitfinex","SOLUSD",1759819814600,0.72,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759819817689,0.72,230.54,230.46,4.33914779]
["bitfinex","SOLUSD",1759819817895,0.72,230.53,230.47,32.16]
["bitfinex","SOLUSD",1759819818067,0.72,230.52,230.47,32.16]
["bitfinex","SOLUSD",1759819818390,0.72,230.52,230.46,4.33914779]
["bitfinex","SOLUSD",1759819818391,0.72,230.51,230.48,32.16]
["bitfinex","SOLUSD",1759819818585,0.72,230.5,230.48,32.16]
["bitfinex","SOLUSD",1759819818771,0.72,230.49,230.48,32.16]
["bitfinex","SOLUSD",1759819819172,0.72,230.52,230.48,32.16]
["bitfinex","SOLUSD",1759819819383,0.72,230.51,230.48,32.16]
["bitfinex","SOLUSD",1759819819897,0.72,230.51,230.49,4.33858301]
["bitfinex","SOLUSD",1759819820393,1e-08,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759819820609,1e-08,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759819820783,1e-08,230.58,230.56,32.16]
["bitfinex","SOLUSD",1759819821879,1e-08,230.58,230.57,4.43707767]
["bitfinex","SOLUSD",1759819822574,0.92,230.66,230.6,20.8]
["bitfinex","SOLUSD",1759819822773,0.92,230.66,230.61,32.16]
["bitfinex","SOLUSD",1759819822974,0.72,230.65,230.61,32.16]
["bitfinex","SOLUSD",1759819823872,0.72,230.65,230.62,36.47613736]
["bitfinex","SOLUSD",1759819824896,0.2,230.66,230.62,36.47613736]
["bitfinex","SOLUSD",1759819825194,0.2,230.66,230.62,4.33613736]
["bitfinex","SOLUSD",1759819825497,0.2,230.66,230.62,36.47613736]
["bitfinex","SOLUSD",1759819827479,0.2,230.66,230.62,36.57613736]
["bitfinex","SOLUSD",1759819827782,0.2,230.66,230.62,36.47613736]
["bitfinex","SOLUSD",1759819831506,0.2,230.66,230.65,20.8]
["bitfinex","SOLUSD",1759819831678,0.2,230.66,230.65,57.25557337]
["bitfinex","SOLUSD",1759819834007,1e-08,230.66,230.65,57.7891307]
["bitfinex","SOLUSD",1759819834199,0.2,230.7,230.65,68.62806414]
["bitfinex","SOLUSD",1759819834381,0.2,230.7,230.66,0.1]
["bitfinex","SOLUSD",1759819834581,0.2,230.7,230.69,20.8]
["bitfinex","SOLUSD",1759819834821,0.2,230.7,230.69,32.08]
["bitfinex","SOLUSD",1759819836076,0.2,230.7,230.69,36.84830378]
["bitfinex","SOLUSD",1759819836693,0.2,230.7,230.69,36.41482162]
["bitfinex","SOLUSD",1759819838997,0.2,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759819839198,0.2,230.72,230.71,52.86]
["bitfinex","SOLUSD",1759819839916,0.2,230.72,230.71,53.29344458]
["bitfinex","SOLUSD",1759819840305,0.2,230.72,230.71,57.62789042]
["bitfinex","SOLUSD",1759819840604,0.2,230.72,230.71,36.82789042]
["bitfinex","SOLUSD",1759819841199,0.88,230.72,230.71,57.19444584]
["bitfinex","SOLUSD",1759819842005,0.88,230.72,230.71,25.13444584]
["bitfinex","SOLUSD",1759819842220,0.88,230.72,230.71,57.17444584]
["bitfinex","SOLUSD",1759819845516,0.88,230.72,230.71,36.37444584]
["bitfinex","SOLUSD",1759819845686,0.88,230.72,230.71,32.04]
["bitfinex","SOLUSD",1759819846323,0.88,230.72,230.71,36.37444584]
["bitfinex","SOLUSD",1759819846815,0.2,230.72,230.71,36.37444584]
["bitfinex","SOLUSD",1759819847706,0.2,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759819847904,0.2,230.72,230.71,36.35444584]
["bitfinex","SOLUSD",1759819848110,0.88,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759819848304,0.88,230.72,230.64,10.83918271]
["bitfinex","SOLUSD",1759819848492,0.68,230.71,230.64,10.83918271]
["bitfinex","SOLUSD",1759819848693,0.68,230.7,230.65,32.02]
["bitfinex","SOLUSD",1759819848895,0.68,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759819849511,0.68,230.69,230.68,52.82]
["bitfinex","SOLUSD",1759819849723,0.68,230.69,230.68,32.02]
["bitfinex","SOLUSD",1759819850212,0.68,230.69,230.68,36.35500953]
["bitfinex","SOLUSD",1759819850409,0.68,230.69,230.68,4.33500953]
["bitfinex","SOLUSD",1759819850712,0.68,230.69,230.68,36.33500953]
["bitfinex","SOLUSD",1759819851315,0.68,230.69,230.68,4.33500953]
["bitfinex","SOLUSD",1759819851516,0.68,230.69,230.68,36.33500953]
["bitfinex","SOLUSD",1759819851721,0.68,230.69,230.66,4.33538541]
["bitfinex","SOLUSD",1759819851918,0.68,230.68,230.67,32.0]
["bitfinex","SOLUSD",1759819852346,0.68,230.68,230.66,4.33538541]
["bitfinex","SOLUSD",1759819852504,0.2,230.72,230.66,4.33538541]
["bitfinex","SOLUSD",1759819852505,0.68,230.67,230.66,4.33538541]
["bitfinex","SOLUSD",1759819852699,0.68,230.67,230.66,36.33538541]
["bitfinex","SOLUSD",1759819854409,0.68,230.67,230.64,25.13561094]
["bitfinex","SOLUSD",1759819854603,0.68,230.66,230.65,32.0]
["bitfinex","SOLUSD",1759819854798,0.68,230.66,230.6,38.13641409]
["bitfinex","SOLUSD",1759819855030,10.87647521,230.64,230.46,4.84845666]
["bitfinex","SOLUSD",1759819855229,10.87647521,230.56,230.47,4.33895951]
["bitfinex","SOLUSD",1759819855415,10.87647521,230.54,230.48,13.36]
["bitfinex","SOLUSD",1759819855613,0.68,230.53,230.48,13.36]
["bitfinex","SOLUSD",1759819855814,10.87647521,230.56,230.48,13.36]
["bitfinex","SOLUSD",1759819856021,0.68,230.55,230.48,13.36]
["bitfinex","SOLUSD",1759819856217,0.68,230.54,230.47,15.1863583]
["bitfinex","SOLUSD",1759819856406,0.68,230.53,230.49,31.98]
["bitfinex","SOLUSD",1759819856726,0.68,230.52,230.49,31.98]
["bitfinex","SOLUSD",1759819856935,0.68,230.51,230.49,31.98]
["bitfinex","SOLUSD",1759819857507,0.68,230.51,230.5,31.98]
["bitfinex","SOLUSD",1759819858031,10.87647521,230.56,230.47,4.33895951]
["bitfinex","SOLUSD",1759819858208,0.68,230.51,230.48,31.98]
["bitfinex","SOLUSD",1759819858412,0.68,230.5,230.48,31.98]
["bitfinex","SOLUSD",1759819858607,0.68,230.49,230.47,25.13895951]
["bitfinex","SOLUSD",1759819858803,10.87647521,230.56,230.48,31.98]
["bitfinex","SOLUSD",1759819859011,10.87647521,230.55,230.47,25.13895951]
["bitfinex","SOLUSD",1759819859315,10.87647521,230.53,230.48,31.98]
["bitfinex","SOLUSD",1759819859518,0.68,230.52,230.48,31.98]
["bitfinex","SOLUSD",1759819859721,0.68,230.51,230.48,31.98]
["bitfinex","SOLUSD",1759819859915,0.68,230.5,230.48,31.98]
["bitfinex","SOLUSD",1759819860113,0.68,230.49,230.48,31.98]
["bitfinex","SOLUSD",1759819861153,0.68,230.53,230.49,4.33858301]
["bitfinex","SOLUSD",1759819861333,0.72,230.52,230.48,31.98]
["bitfinex","SOLUSD",1759819861509,0.72,230.51,230.49,31.98]
["bitfinex","SOLUSD",1759819861708,10.87647521,230.53,230.5,31.98]
["bitfinex","SOLUSD",1759819861946,10.87647521,230.53,230.51,31.98]
["bitfinex","SOLUSD",1759819862239,20.8,230.54,230.51,31.98]
["bitfinex","SOLUSD",1759819862240,11.59647521,230.52,230.51,31.98]
["bitfinex","SOLUSD",1759819862456,10.87647521,230.51,230.45,4.33918356]
["bitfinex","SOLUSD",1759819862619,11.59647521,230.51,230.43,4.33958213]
["bitfinex","SOLUSD",1759819862946,0.72,230.5,230.44,31.98]
["bitfinex","SOLUSD",1759819863235,0.72,230.49,230.44,31.98]
["bitfinex","SOLUSD",1759819863532,0.72,230.48,230.45,31.98]
["bitfinex","SOLUSD",1759819863735,0.72,230.47,230.45,31.98]
["bitfinex","SOLUSD",1759819863909,10.87647521,230.54,230.45,31.98]
["bitfinex","SOLUSD",1759819864232,0.72,230.53,230.45,31.98]
["bitfinex","SOLUSD",1759819864412,0.72,230.52,230.45,31.98]
["bitfinex","SOLUSD",1759819864732,0.72,230.51,230.45,31.98]
["bitfinex","SOLUSD",1759819865108,10.87647521,230.49,230.42,0.1]
["bitfinex","SOLUSD",1759819865313,10.87647521,230.49,230.43,31.98]
["bitfinex","SOLUSD",1759819865602,10.87647521,230.47,230.43,31.98]
["bitfinex","SOLUSD",1759819865809,0.72,230.46,230.43,31.98]
["bitfinex","SOLUSD",1759819866013,0.72,230.46,230.42,0.1]
["bitfinex","SOLUSD",1759819866215,0.72,230.46,230.43,31.98]
["bitfinex","SOLUSD",1759819866416,0.72,230.45,230.43,31.98]
["bitfinex","SOLUSD",1759819866612,0.72,230.44,230.43,31.98]
["bitfinex","SOLUSD",1759819868031,0.72,230.44,230.42,0.1]
["bitfinex","SOLUSD",1759819868235,0.72,230.46,230.43,31.96]
["bitfinex","SOLUSD",1759819868418,11.59647521,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759819869039,0.72,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759819869337,0.72,230.48,230.43,31.96]
["bitfinex","SOLUSD",1759819869513,0.72,230.48,230.42,0.1]
["bitfinex","SOLUSD",1759819869851,0.72,230.48,230.43,36.29968475]
["bitfinex","SOLUSD",1759819870635,10.87647521,230.53,230.43,36.29968475]
["bitfinex","SOLUSD",1759819870944,0.72,230.47,230.44,31.96]
["bitfinex","SOLUSD",1759819871109,0.72,230.46,230.44,31.96]
["bitfinex","SOLUSD",1759819871306,0.72,230.45,230.44,31.96]
["bitfinex","SOLUSD",1759819871835,0.72,230.47,230.44,31.96]
["bitfinex","SOLUSD",1759819872032,0.72,230.46,230.44,31.96]
["bitfinex","SOLUSD",1759819872249,0.72,230.53,230.45,0.1]
["bitfinex","SOLUSD",1759819872412,0.72,230.53,230.46,15.18701726]
["bitfinex","SOLUSD",1759819872615,0.72,230.53,230.46,4.33914779]
["bitfinex","SOLUSD",1759819872814,0.72,230.53,230.46,15.18701726]
["bitfinex","SOLUSD",1759819873026,10.87647521,230.58,230.47,31.96]
["bitfinex","SOLUSD",1759819873229,0.72,230.55,230.47,32.06]
["bitfinex","SOLUSD",1759819873948,0.72,230.57,230.47,32.06]
["bitfinex","SOLUSD",1759819874132,10.87647521,230.56,230.48,15.18569939]
["bitfinex","SOLUSD",1759819874539,0.72,230.55,230.49,31.96]
["bitfinex","SOLUSD",1759819874730,7.04534343,230.59,230.49,31.96]
["bitfinex","SOLUSD",1759819874912,0.72,230.54,230.48,4.33877125]
["bitfinex","SOLUSD",1759819875115,2.70859927,230.58,230.45,10.94809396]
["bitfinex","SOLUSD",1759819875116,0.72,230.53,230.49,31.94]
["bitfinex","SOLUSD",1759819875318,10.87647521,230.54,230.49,31.94]
["bitfinex","SOLUSD",1759819875651,0.72,230.53,230.49,31.94]
["bitfinex","SOLUSD",1759819875945,0.72,230.52,230.46,4.33897246]
["bitfinex","SOLUSD",1759819876149,0.72,230.52,230.5,31.94]
["bitfinex","SOLUSD",1759819876443,11.59647521,230.52,230.51,31.94]
["bitfinex","SOLUSD",1759819877377,2.70859927,230.62,230.51,31.94]
["bitfinex","SOLUSD",1759819877536,0.72,230.56,230.51,31.94]
["bitfinex","SOLUSD",1759819877846,0.72,230.55,230.52,31.94]
["bitfinex","SOLUSD",1759819878053,0.72,230.54,230.52,31.94]
["bitfinex","SOLUSD",1759819878753,10.87647521,230.55,230.52,31.94]
["bitfinex","SOLUSD",1759819878926,0.72,230.54,230.47,4.33895951]
["bitfinex","SOLUSD",1759819879127,0.72,230.54,230.48,31.94]
["bitfinex","SOLUSD",1759819879622,6.06995464,230.59,230.48,31.94]
["bitfinex","SOLUSD",1759819879623,10.87647521,230.55,230.48,31.94]
["bitfinex","SOLUSD",1759819880223,10.87647521,230.55,230.49,31.94]
["bitfinex","SOLUSD",1759819880445,0.72,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759819880626,10.87647521,230.52,230.47,31.92]
["bitfinex","SOLUSD",1759819880828,10.87647521,230.5,230.42,0.1]
["bitfinex","SOLUSD",1759819881051,10.87647521,230.5,230.43,31.92]
["bitfinex","SOLUSD",1759819881349,10.87647521,230.48,230.43,31.92]
["bitfinex","SOLUSD",1759819881527,0.72,230.47,230.43,31.92]
["bitfinex","SOLUSD",1759819881925,0.72,230.46,230.43,31.92]
["bitfinex","SOLUSD",1759819882140,0.72,230.45,230.42,0.1]
["bitfinex","SOLUSD",1759819882340,12.60971004,230.48,230.43,31.92]
["bitfinex","SOLUSD",1759819882341,11.59647521,230.44,230.43,31.92]
["bitfinex","SOLUSD",1759819882953,10.87647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819883322,11.59647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819884843,10.87647521,230.46,230.42,0.1]
["bitfinex","SOLUSD",1759819885153,10.87647521,230.44,230.42,0.1]
["bitfinex","SOLUSD",1759819885562,0.72,230.44,230.42,0.1]
["bitfinex","SOLUSD",1759819886845,10.87647521,230.47,230.42,0.1]
["bitfinex","SOLUSD",1759819887164,11.59647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819887747,10.87647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819889243,0.72,230.45,230.42,0.1]
["bitfinex","SOLUSD",1759819889456,10.87647521,230.47,230.42,4.43985368]
["bitfinex","SOLUSD",1759819889654,0.72,230.51,230.42,4.43985368]
["bitfinex","SOLUSD",1759819889900,10.87647521,230.5,230.43,0.1]
["bitfinex","SOLUSD",1759819890361,10.87647521,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759819891651,0.66,230.49,230.42,0.1]
["bitfinex","SOLUSD",1759819892270,0.66,230.49,230.43,31.9]
["bitfinex","SOLUSD",1759819892473,10.87647521,230.47,230.43,31.9]
["bitfinex","SOLUSD",1759819892851,0.66,230.46,230.43,31.9]
["bitfinex","SOLUSD",1759819893269,0.66,230.45,230.43,31.9]
["bitfinex","SOLUSD",1759819894171,0.66,230.45,230.44,31.9]
["bitfinex","SOLUSD",1759819897776,10.87647521,230.44,230.42,0.1]
["bitfinex","SOLUSD",1759819897956,11.53647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819902173,10.87647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819902476,20.8,230.5,230.42,4.43983473]
["bitfinex","SOLUSD",1759819902477,10.87647521,230.48,230.42,4.43983473]
["bitfinex","SOLUSD",1759819903358,10.87647521,230.48,230.42,0.1]
["bitfinex","SOLUSD",1759819903681,1.73323483,230.47,230.43,31.88]
["bitfinex","SOLUSD",1759819903982,10.87647521,230.46,230.43,31.88]
["bitfinex","SOLUSD",1759819904183,11.53647521,230.46,230.43,31.88]
["bitfinex","SOLUSD",1759819906479,10.87647521,230.44,230.43,31.86]
["bitfinex","SOLUSD",1759819906968,0.66,230.44,230.42,0.1]
["bitfinex","SOLUSD",1759819907473,11.53647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819908559,10.87647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819909373,11.53647521,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819915187,13.26971004,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759819915384,28.45870452,230.43,230.36,31.84]
["bitfinex","SOLUSD",1759819915563,10.87647521,230.39,230.36,19.94]
["bitfinex","SOLUSD",1759819915895,0.66,230.38,230.29,0.2]
["bitfinex","SOLUSD",1759819916187,0.66,230.37,230.34,31.84]
["bitfinex","SOLUSD",1759819916398,0.66,230.36,230.34,31.84]
["bitfinex","SOLUSD",1759819917074,0.66,230.38,230.34,31.84]
["bitfinex","SOLUSD",1759819917484,0.66,230.37,230.34,31.84]
["bitfinex","SOLUSD",1759819918760,0.66,230.37,230.35,31.84]
["bitfinex","SOLUSD",1759819919194,10.87647521,230.41,230.35,32.04]
["bitfinex","SOLUSD",1759819919493,4.33895594,230.48,230.37,4.34084299]
["bitfinex","SOLUSD",1759819919674,13.26971004,230.47,230.38,0.2]
["bitfinex","SOLUSD",1759819919863,13.26971004,230.47,230.39,31.82]
["bitfinex","SOLUSD",1759819920766,10.87647521,230.45,230.39,31.82]
["bitfinex","SOLUSD",1759819920962,10.87647521,230.45,230.39,36.16043498]
["bitfinex","SOLUSD",1759819921568,0.66,230.46,230.39,36.16043498]
["bitfinex","SOLUSD",1759819922760,0.7,230.53,230.4,0.2]
["bitfinex","SOLUSD",1759819923064,4.33711472,230.57,230.42,20.8]
["bitfinex","SOLUSD",1759819923065,0.7,230.57,230.42,20.8]
["bitfinex","SOLUSD",1759819923288,23.23323483,230.59,230.43,0.2]
["bitfinex","SOLUSD",1759819923465,0.7,230.59,230.44,31.82]
["bitfinex","SOLUSD",1759819923664,31.67647521,230.58,230.45,0.2]
["bitfinex","SOLUSD",1759819924563,1.73323483,230.52,230.46,31.82]
["bitfinex","SOLUSD",1759819924765,0.7,230.51,230.47,31.82]
["bitfinex","SOLUSD",1759819925070,0.7,230.5,230.48,31.82]
["bitfinex","SOLUSD",1759819925379,10.87647521,230.48,230.47,31.8]
["bitfinex","SOLUSD",1759819925598,11.57647521,230.48,230.46,31.8]
["bitfinex","SOLUSD",1759819925895,0.7,230.47,230.46,31.8]
["bitfinex","SOLUSD",1759819926198,0.7,230.47,230.44,31.8]
["bitfinex","SOLUSD",1759819926510,0.7,230.46,230.44,31.8]
["bitfinex","SOLUSD",1759819926664,36.01524816,230.48,230.44,31.8]
["bitfinex","SOLUSD",1759819926867,0.7,230.45,230.44,31.8]
["bitfinex","SOLUSD",1759819927192,10.87647521,230.44,230.37,4.54083993]
["bitfinex","SOLUSD",1759819927366,10.87647521,230.44,230.38,31.8]
["bitfinex","SOLUSD",1759819927564,0.7,230.45,230.38,31.8]
["bitfinex","SOLUSD",1759819927989,0.7,230.44,230.38,31.8]
["bitfinex","SOLUSD",1759819929186,10.87647521,230.47,230.38,46.99213198]
["bitfinex","SOLUSD",1759819929374,0.7,230.6,230.41,20.8]
["bitfinex","SOLUSD",1759819929574,0.7,230.6,230.45,20.8]
["bitfinex","SOLUSD",1759819929783,0.7,230.69,230.49,20.8]
["bitfinex","SOLUSD",1759819929985,0.7,230.68,230.53,20.8]
["bitfinex","SOLUSD",1759819930193,21.5,230.67,230.54,29.8]
["bitfinex","SOLUSD",1759819930397,0.7,230.66,230.55,31.8]
["bitfinex","SOLUSD",1759819930715,0.7,230.66,230.5,10.84556888]
["bitfinex","SOLUSD",1759819930716,2.43323483,230.65,230.56,31.8]
["bitfinex","SOLUSD",1759819930876,1.73323483,230.63,230.5,0.2]
["bitfinex","SOLUSD",1759819931075,21.5,230.62,230.51,31.8]
["bitfinex","SOLUSD",1759819931588,10.87647521,230.64,230.52,0.2]
["bitfinex","SOLUSD",1759819932000,0.7,230.63,230.52,0.2]
["bitfinex","SOLUSD",1759819932383,5.0360084,230.63,230.53,4.33783021]
["bitfinex","SOLUSD",1759819933595,5.0360084,230.63,230.55,4.33745391]
["bitfinex","SOLUSD",1759819933994,4.3360084,230.63,230.56,31.78]
["bitfinex","SOLUSD",1759819934182,21.5,230.62,230.57,31.78]
["bitfinex","SOLUSD",1759819934381,0.7,230.61,230.57,31.78]
["bitfinex","SOLUSD",1759819934589,0.7,230.6,230.57,31.78]
["bitfinex","SOLUSD",1759819935187,20.8,230.62,230.57,31.78]
["bitfinex","SOLUSD",1759819935395,0.7,230.63,230.57,31.78]
["bitfinex","SOLUSD",1759819935705,0.7,230.63,230.52,15.18300488]
["bitfinex","SOLUSD",1759819935706,0.7,230.63,230.56,4.33721346]
["bitfinex","SOLUSD",1759819935880,0.7,230.63,230.57,31.78]
["bitfinex","SOLUSD",1759819936385,0.7,230.62,230.51,4.33808679]
["bitfinex","SOLUSD",1759819936586,0.7,230.61,230.52,31.78]
["bitfinex","SOLUSD",1759819938103,0.7,230.61,230.53,4.33783021]
["bitfinex","SOLUSD",1759819938104,5.03638475,230.61,230.53,4.33783021]
["bitfinex","SOLUSD",1759819939206,5.03638475,230.61,230.52,31.78]
["bitfinex","SOLUSD",1759819939782,5.03638475,230.61,230.51,0.2]
["bitfinex","SOLUSD",1759819939996,5.03638475,230.61,230.52,36.09794028]
["bitfinex","SOLUSD",1759819941104,0.7,230.6,230.53,31.76]
["bitfinex","SOLUSD",1759819941280,4.33613736,230.62,230.49,31.6463697]
["bitfinex","SOLUSD",1759819941281,21.5,230.59,230.49,10.8463697]
["bitfinex","SOLUSD",1759819941486,21.5,230.59,230.5,31.76]
["bitfinex","SOLUSD",1759819941691,21.5,230.59,230.49,10.8463697]
["bitfinex","SOLUSD",1759819941896,21.5,230.59,230.5,31.76]
["bitfinex","SOLUSD",1759819942289,25.83680663,230.59,230.5,36.09839479]
["bitfinex","SOLUSD",1759819942489,21.5,230.59,230.5,36.09839479]
["bitfinex","SOLUSD",1759819943012,21.5,230.59,230.51,31.76]
["bitfinex","SOLUSD",1759819943200,21.5,230.59,230.51,31.96]
["bitfinex","SOLUSD",1759819943201,20.8,230.59,230.51,31.96]
["bitfinex","SOLUSD",1759819943599,10.87647521,230.64,230.52,0.2]
["bitfinex","SOLUSD",1759819943996,0.7,230.63,230.52,0.2]
["bitfinex","SOLUSD",1759819944400,0.7,230.63,230.53,15.18240575]
["bitfinex","SOLUSD",1759819944595,10.87647521,230.65,230.54,0.2]
["bitfinex","SOLUSD",1759819944808,0.7,230.64,230.54,0.2]
["bitfinex","SOLUSD",1759819944988,0.7,230.64,230.54,21.0]
["bitfinex","SOLUSD",1759819945310,0.7,230.64,230.55,0.2]
["bitfinex","SOLUSD",1759819945812,0.7,230.64,230.53,25.13783021]
["bitfinex","SOLUSD",1759819945995,20.8,230.62,230.54,31.74]
["bitfinex","SOLUSD",1759819946196,0.7,230.61,230.54,31.74]
["bitfinex","SOLUSD",1759819946405,5.03647776,230.61,230.54,31.74]
["bitfinex","SOLUSD",1759819946912,5.03647776,230.61,230.54,36.0776267]
["bitfinex","SOLUSD",1759819947813,5.03647776,230.61,230.55,31.74]
["bitfinex","SOLUSD",1759819948013,10.83893344,230.65,230.55,36.07743665]
["bitfinex","SOLUSD",1759819948014,4.33576135,230.64,230.55,36.07743665]
["bitfinex","SOLUSD",1759819948207,11.57647521,230.63,230.55,36.07743665]
["bitfinex","SOLUSD",1759819948403,5.03552492,230.66,230.56,0.2]
["bitfinex","SOLUSD",1759819949510,5.03519754,230.67,230.56,0.2]
["bitfinex","SOLUSD",1759819949713,20.8,230.64,230.57,31.74]
["bitfinex","SOLUSD",1759819949925,5.03594935,230.63,230.57,31.74]
["bitfinex","SOLUSD",1759819950090,5.03594935,230.63,230.55,4.33733727]
["bitfinex","SOLUSD",1759819950290,0.7,230.63,230.55,4.33733727]
["bitfinex","SOLUSD",1759819950587,25.13579265,230.64,230.56,31.74]
["bitfinex","SOLUSD",1759819951007,0.7,230.63,230.57,31.72]
["bitfinex","SOLUSD",1759819952226,0.7,230.69,230.58,4.53688958]
["bitfinex","SOLUSD",1759819952437,0.7,230.69,230.59,0.2]
["bitfinex","SOLUSD",1759819952719,20.8,230.68,230.59,0.2]
["bitfinex","SOLUSD",1759819952913,29.1,230.68,230.59,0.2]
["bitfinex","SOLUSD",1759819953928,0.7,230.67,230.59,0.2]
["bitfinex","SOLUSD",1759819954221,0.7,230.67,230.6,4.33651344]
["bitfinex","SOLUSD",1759819956317,0.7,230.67,230.6,15.17779704]
["bitfinex","SOLUSD",1759819957238,0.67,230.66,230.56,0.2]
["bitfinex","SOLUSD",1759819957406,0.67,230.66,230.44,17.87845666]
["bitfinex","SOLUSD",1759819957407,10.87647521,230.64,230.5,0.2]
["bitfinex","SOLUSD",1759819957607,0.67,230.63,230.51,23.7]
["bitfinex","SOLUSD",1759819957915,0.67,230.62,230.5,21.0]
["bitfinex","SOLUSD",1759819958095,0.67,230.61,230.5,21.0]
["bitfinex","SOLUSD",1759819958302,0.67,230.6,230.51,31.7]
["bitfinex","SOLUSD",1759819959237,0.67,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759819960341,4.33594935,230.63,230.52,4.33801839]
["bitfinex","SOLUSD",1759819960547,0.67,230.59,230.53,31.7]
["bitfinex","SOLUSD",1759819961833,0.67,230.59,230.54,4.33764205]
["bitfinex","SOLUSD",1759819962721,4.33617082,230.62,230.53,31.7]
["bitfinex","SOLUSD",1759819962924,0.67,230.61,230.52,4.33801002]
["bitfinex","SOLUSD",1759819963125,0.67,230.6,230.53,31.7]
["bitfinex","SOLUSD",1759819963458,0.67,230.59,230.53,31.7]
["bitfinex","SOLUSD",1759819964453,0.67,230.58,230.51,4.33819351]
["bitfinex","SOLUSD",1759819964757,0.67,230.58,230.52,31.7]
["bitfinex","SOLUSD",1759819964929,25.13684837,230.59,230.49,4.3384295]
["bitfinex","SOLUSD",1759819965129,0.67,230.58,230.53,31.7]
["bitfinex","SOLUSD",1759819965350,0.67,230.57,230.54,31.7]
["bitfinex","SOLUSD",1759819965541,25.13684837,230.59,230.54,31.7]
["bitfinex","SOLUSD",1759819965728,0.67,230.57,230.5,0.2]
["bitfinex","SOLUSD",1759819965925,0.67,230.57,230.51,31.7]
["bitfinex","SOLUSD",1759819966341,4.33703656,230.58,230.51,4.33819283]
["bitfinex","SOLUSD",1759819966653,4.33703656,230.58,230.52,31.7]
["bitfinex","SOLUSD",1759819968230,21.47,230.59,230.53,31.7]
["bitfinex","SOLUSD",1759819968432,20.8,230.59,230.53,36.23782503]
["bitfinex","SOLUSD",1759819968631,11.54647521,230.58,230.48,0.2]
["bitfinex","SOLUSD",1759819968834,14.25362647,230.58,230.45,0.2]
["bitfinex","SOLUSD",1759819969352,20.8,230.55,230.46,31.68]
["bitfinex","SOLUSD",1759819969648,0.67,230.54,230.43,0.2]
["bitfinex","SOLUSD",1759819969821,10.87647521,230.53,230.43,0.2]
["bitfinex","SOLUSD",1759819970025,0.67,230.52,230.44,31.68]
["bitfinex","SOLUSD",1759819970256,0.67,230.51,230.43,0.2]
["bitfinex","SOLUSD",1759819970435,4.33839479,230.5,230.44,28.02]
["bitfinex","SOLUSD",1759819970639,4.33839479,230.5,230.43,4.53965203]
["bitfinex","SOLUSD",1759819970838,4.33839479,230.5,230.45,31.68]
["bitfinex","SOLUSD",1759819971038,5.00839479,230.5,230.43,4.53965203]
["bitfinex","SOLUSD",1759819971240,5.00839479,230.5,230.44,31.68]
["bitfinex","SOLUSD",1759819971441,4.3382163,230.51,230.44,31.68]
["bitfinex","SOLUSD",1759819971747,5.0082163,230.51,230.43,0.2]
["bitfinex","SOLUSD",1759819971952,5.0082163,230.51,230.45,31.68]
["bitfinex","SOLUSD",1759819973038,5.0082163,230.51,230.39,31.65105309]
["bitfinex","SOLUSD",1759819973039,5.0082163,230.51,230.46,31.68]
["bitfinex","SOLUSD",1759819973242,0.67,230.5,230.46,31.68]
["bitfinex","SOLUSD",1759819973436,0.67,230.5,230.42,4.33990105]
["bitfinex","SOLUSD",1759819973631,5.00843076,230.5,230.43,31.68]
["bitfinex","SOLUSD",1759819973841,0.67,230.49,230.38,0.2]
["bitfinex","SOLUSD",1759819974039,0.67,230.49,230.39,31.68]
["bitfinex","SOLUSD",1759819974352,0.67,230.48,230.39,31.68]
["bitfinex","SOLUSD",1759819974648,0.67,230.48,230.39,31.88]
["bitfinex","SOLUSD",1759819975148,0.67,230.48,230.4,4.34027777]
["bitfinex","SOLUSD",1759819975928,5.00878235,230.48,230.4,4.34027777]
["bitfinex","SOLUSD",1759819976129,5.00878235,230.48,230.39,36.22046611]
["bitfinex","SOLUSD",1759819978334,4.33858301,230.49,230.39,36.22046611]
["bitfinex","SOLUSD",1759819978536,21.47,230.48,230.39,36.22046611]
["bitfinex","SOLUSD",1759819979532,4.33895951,230.47,230.39,36.22046611]
["bitfinex","SOLUSD",1759819980060,4.33895951,230.47,230.4,31.68]
["bitfinex","SOLUSD",1759819980556,21.47,230.48,230.41,31.66]
["bitfinex","SOLUSD",1759819980858,21.47,230.48,230.39,4.54046611]
["bitfinex","SOLUSD",1759819981156,21.47,230.48,230.4,31.66]
["bitfinex","SOLUSD",1759819981358,21.47,230.48,230.39,4.54046611]
["bitfinex","SOLUSD",1759819981568,21.47,230.48,230.41,4.3400894]
["bitfinex","SOLUSD",1759819981865,25.80877907,230.48,230.42,31.66]
["bitfinex","SOLUSD",1759819982743,0.67,230.48,230.42,31.66]
["bitfinex","SOLUSD",1759819983944,4.33887567,230.48,230.42,31.66]
["bitfinex","SOLUSD",1759819984160,0.67,230.47,230.36,20.8]
["bitfinex","SOLUSD",1759819984349,0.67,230.46,230.36,4.34103142]
["bitfinex","SOLUSD",1759819984544,0.67,230.45,230.37,31.66]
["bitfinex","SOLUSD",1759819984745,20.8,230.43,230.33,0.1]
["bitfinex","SOLUSD",1759819984941,10.87647521,230.4,230.33,0.1]
["bitfinex","SOLUSD",1759819985156,13.58362647,230.4,230.34,23.64]
["bitfinex","SOLUSD",1759819985355,0.67,230.39,230.34,23.64]
["bitfinex","SOLUSD",1759819985562,0.67,230.38,230.34,23.64]
["bitfinex","SOLUSD",1759819986071,0.67,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759819986272,13.58362647,230.4,230.33,0.1]
["bitfinex","SOLUSD",1759819986565,0.67,230.36,230.34,31.66]
["bitfinex","SOLUSD",1759819987150,0.67,230.35,230.33,0.1]
["bitfinex","SOLUSD",1759819987370,19.2048114,230.37,230.33,31.76]
["bitfinex","SOLUSD",1759819988075,23.54580881,230.37,230.33,31.76]
["bitfinex","SOLUSD",1759819988374,23.54580881,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759819988546,26.25296007,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759819988940,19.2048114,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759819989550,0.67,230.36,230.33,0.1]
["bitfinex","SOLUSD",1759819989853,0.67,230.35,230.33,0.1]
["bitfinex","SOLUSD",1759819990054,0.67,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759819992363,0.67,230.41,230.33,0.79]
["bitfinex","SOLUSD",1759819992667,20.8,230.41,230.33,5.13151716]
["bitfinex","SOLUSD",1759819993442,32.34647521,230.42,230.33,5.13151716]
["bitfinex","SOLUSD",1759819993640,36.68639916,230.42,230.33,5.13151716]
["bitfinex","SOLUSD",1759819994145,36.68639916,230.42,230.34,0.69]
["bitfinex","SOLUSD",1759819994146,0.67,230.42,230.34,0.69]
["bitfinex","SOLUSD",1759819994359,10.87647521,230.44,230.35,31.64]
["bitfinex","SOLUSD",1759819994360,21.47,230.44,230.35,31.64]
["bitfinex","SOLUSD",1759819994561,21.47,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759819994758,0.67,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759819995163,21.47,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759819995555,25.80952784,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759819996066,10.87647521,230.43,230.33,0.1]
["bitfinex","SOLUSD",1759819996271,2.70715126,230.39,230.34,31.64]
["bitfinex","SOLUSD",1759819996666,2.70715126,230.37,230.34,31.64]
["bitfinex","SOLUSD",1759819996855,3.37715126,230.37,230.34,31.64]
["bitfinex","SOLUSD",1759819997968,2.70715126,230.37,230.34,31.64]
["bitfinex","SOLUSD",1759819998174,8.3,230.4,230.33,0.1]
["bitfinex","SOLUSD",1759819998175,4.34140835,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759819998549,5.01140835,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759819999049,20.8,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759819999266,23.50715126,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759819999783,24.17715126,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820000576,3.37715126,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820000878,10.85135713,230.39,230.33,0.1]
["bitfinex","SOLUSD",1759820000879,2.70715126,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759820001060,21.47,230.39,230.33,0.1]
["bitfinex","SOLUSD",1759820001260,8.3,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759820002296,8.3,230.4,230.35,4.34121988]
["bitfinex","SOLUSD",1759820002455,8.3,230.4,230.33,0.1]
["bitfinex","SOLUSD",1759820002648,8.3,230.4,230.34,31.64]
["bitfinex","SOLUSD",1759820003480,8.3,230.4,230.33,5.13156481]
["bitfinex","SOLUSD",1759820003676,8.97,230.4,230.34,31.64]
["bitfinex","SOLUSD",1759820004764,8.3,230.4,230.34,36.6712834]
["bitfinex","SOLUSD",1759820004964,8.3,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759820005176,20.8,230.43,230.35,0.69]
["bitfinex","SOLUSD",1759820005577,0.67,230.45,230.35,0.69]
["bitfinex","SOLUSD",1759820006487,21.47,230.47,230.35,0.69]
["bitfinex","SOLUSD",1759820006657,0.67,230.47,230.36,15.19360999]
["bitfinex","SOLUSD",1759820006858,8.3,230.47,230.37,0.69]
["bitfinex","SOLUSD",1759820007516,10.87647521,230.44,230.33,20.9]
["bitfinex","SOLUSD",1759820007790,0.67,230.43,230.36,31.62]
["bitfinex","SOLUSD",1759820008386,0.67,230.42,230.36,31.62]
["bitfinex","SOLUSD",1759820008685,0.67,230.41,230.36,31.62]
["bitfinex","SOLUSD",1759820008888,0.67,230.4,230.36,31.62]
["bitfinex","SOLUSD",1759820009297,0.67,230.39,230.33,0.1]
["bitfinex","SOLUSD",1759820009494,0.67,230.39,230.34,31.62]
["bitfinex","SOLUSD",1759820009662,0.67,230.39,230.33,0.1]
["bitfinex","SOLUSD",1759820009865,0.67,230.39,230.34,31.62]
["bitfinex","SOLUSD",1759820010090,0.67,230.39,230.35,31.62]
["bitfinex","SOLUSD",1759820011579,21.48,230.41,230.35,31.62]
["bitfinex","SOLUSD",1759820012194,25.82010791,230.41,230.35,31.62]
["bitfinex","SOLUSD",1759820012600,8.3,230.43,230.35,31.62]
["bitfinex","SOLUSD",1759820012791,5.01915485,230.46,230.36,0.7]
["bitfinex","SOLUSD",1759820012998,0.68,230.46,230.36,0.7]
["bitfinex","SOLUSD",1759820014278,20.8,230.48,230.37,15.19295046]
["bitfinex","SOLUSD",1759820014583,2.41641715,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759820014990,23.21641715,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759820015203,21.48,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759820016092,25.81858662,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759820016402,25.81858662,230.49,230.38,25.84052224]
["bitfinex","SOLUSD",1759820016577,0.68,230.48,230.38,25.84052224]
["bitfinex","SOLUSD",1759820016776,1.73641715,230.44,230.33,0.1]
["bitfinex","SOLUSD",1759820016991,2.39641715,230.43,230.34,31.6]
["bitfinex","SOLUSD",1759820017197,1.73641715,230.43,230.34,31.6]
["bitfinex","SOLUSD",1759820017400,0.66,230.42,230.34,31.6]
["bitfinex","SOLUSD",1759820017974,4.33990105,230.42,230.34,35.94133109]
["bitfinex","SOLUSD",1759820018178,0.66,230.41,230.34,35.94133109]
["bitfinex","SOLUSD",1759820018675,4.99953567,230.44,230.35,0.72]
["bitfinex","SOLUSD",1759820019594,4.99953567,230.44,230.35,5.0610403]
["bitfinex","SOLUSD",1759820019902,0.66,230.43,230.35,5.0610403]
["bitfinex","SOLUSD",1759820021711,4.99979888,230.43,230.35,5.0610403]
["bitfinex","SOLUSD",1759820022886,0.66,230.43,230.35,5.0610403]
["bitfinex","SOLUSD",1759820023085,0.66,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759820023286,0.66,230.46,230.38,0.72]
["bitfinex","SOLUSD",1759820023509,0.66,230.49,230.38,0.72]
["bitfinex","SOLUSD",1759820023716,4.99802824,230.52,230.4,20.8]
["bitfinex","SOLUSD",1759820023889,4.99802824,230.52,230.41,32.32]
["bitfinex","SOLUSD",1759820024081,21.46,230.52,230.42,0.72]
["bitfinex","SOLUSD",1759820024288,0.66,230.52,230.42,0.72]
["bitfinex","SOLUSD",1759820025202,0.66,230.52,230.43,15.18899448]
["bitfinex","SOLUSD",1759820025417,0.66,230.52,230.44,0.72]
["bitfinex","SOLUSD",1759820027419,0.66,230.52,230.45,4.33933608]
["bitfinex","SOLUSD",1759820028293,0.66,230.52,230.45,5.05933608]
["bitfinex","SOLUSD",1759820030711,4.99750731,230.55,230.46,0.72]
["bitfinex","SOLUSD",1759820030900,0.66,230.55,230.46,0.72]
["bitfinex","SOLUSD",1759820031890,4.99753904,230.55,230.46,0.72]
["bitfinex","SOLUSD",1759820032515,4.99753904,230.55,230.47,4.33895951]
["bitfinex","SOLUSD",1759820032718,0.66,230.54,230.48,31.58]
["bitfinex","SOLUSD",1759820033508,0.66,230.54,230.48,35.91858496]
["bitfinex","SOLUSD",1759820033705,4.3376535,230.54,230.48,31.58]
["bitfinex","SOLUSD",1759820033905,0.66,230.53,230.48,31.58]
["bitfinex","SOLUSD",1759820034218,0.66,230.52,230.49,31.56]
["bitfinex","SOLUSD",1759820034420,0.66,230.51,230.49,31.56]
["bitfinex","SOLUSD",1759820034617,0.66,230.5,230.49,31.56]
["bitfinex","SOLUSD",1759820035018,0.66,230.53,230.49,31.56]
["bitfinex","SOLUSD",1759820035212,0.66,230.52,230.49,31.56]
["bitfinex","SOLUSD",1759820037926,0.66,230.51,230.5,31.56]
["bitfinex","SOLUSD",1759820039823,11.53647521,230.51,230.4,0.72]
["bitfinex","SOLUSD",1759820040135,20.8,230.48,230.41,31.54]
["bitfinex","SOLUSD",1759820040305,0.66,230.47,230.41,31.54]
["bitfinex","SOLUSD",1759820040628,0.66,230.46,230.39,0.72]
["bitfinex","SOLUSD",1759820040922,0.66,230.46,230.37,0.72]
["bitfinex","SOLUSD",1759820041126,2.39641715,230.46,230.34,5.06140835]
["bitfinex","SOLUSD",1759820041425,2.39641715,230.46,230.35,31.54]
["bitfinex","SOLUSD",1759820041426,0.72,230.45,230.35,31.54]
["bitfinex","SOLUSD",1759820041628,0.72,230.44,230.35,31.54]
["bitfinex","SOLUSD",1759820041811,4.33990105,230.42,230.35,31.54]
["bitfinex","SOLUSD",1759820042311,4.33990105,230.42,230.36,0.7]
["bitfinex","SOLUSD",1759820042808,4.33990105,230.42,230.35,31.54]
["bitfinex","SOLUSD",1759820042809,5.05990105,230.42,230.35,31.54]
["bitfinex","SOLUSD",1759820043216,5.05990105,230.42,230.35,35.88121812]
["bitfinex","SOLUSD",1759820044028,0.72,230.42,230.36,0.7]
["bitfinex","SOLUSD",1759820044406,0.72,230.56,230.44,20.8]
["bitfinex","SOLUSD",1759820044620,0.2,230.63,230.45,32.24]
["bitfinex","SOLUSD",1759820044621,21.52,230.55,230.45,32.24]
["bitfinex","SOLUSD",1759820044907,0.72,230.54,230.46,31.54]
["bitfinex","SOLUSD",1759820045315,4.33676683,230.59,230.47,0.7]
["bitfinex","SOLUSD",1759820045515,10.87647521,230.57,230.47,0.7]
["bitfinex","SOLUSD",1759820045819,0.72,230.56,230.48,31.54]
["bitfinex","SOLUSD",1759820046007,0.72,230.55,230.48,35.8787178]
["bitfinex","SOLUSD",1759820046207,20.8,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759820046429,20.8,230.55,230.49,0.7]
["bitfinex","SOLUSD",1759820047635,7.0,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759820047817,0.72,230.61,230.5,0.7]
["bitfinex","SOLUSD",1759820048019,21.52,230.61,230.5,0.7]
["bitfinex","SOLUSD",1759820049136,21.52,230.61,230.51,31.54]
["bitfinex","SOLUSD",1759820049137,25.85639187,230.61,230.51,31.54]
["bitfinex","SOLUSD",1759820049319,25.85655783,230.6,230.52,31.54]
["bitfinex","SOLUSD",1759820049631,0.72,230.59,230.52,31.54]
["bitfinex","SOLUSD",1759820049938,0.72,230.59,230.45,10.87647521]
["bitfinex","SOLUSD",1759820049939,20.8,230.56,230.49,31.54]
["bitfinex","SOLUSD",1759820050118,21.52,230.56,230.49,31.54]
["bitfinex","SOLUSD",1759820050431,0.72,230.56,230.49,31.54]
["bitfinex","SOLUSD",1759820050620,21.52,230.59,230.5,0.7]
["bitfinex","SOLUSD",1759820051133,28.52,230.59,230.5,0.7]
["bitfinex","SOLUSD",1759820051436,7.72,230.59,230.51,4.33820658]
["bitfinex","SOLUSD",1759820051618,7.72,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759820052639,7.0,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759820053447,0.72,230.58,230.51,4.33820658]
["bitfinex","SOLUSD",1759820054322,7.0,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759820054524,21.0,230.63,230.52,0.7]
["bitfinex","SOLUSD",1759820054525,0.2,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759820054710,0.2,230.63,230.61,31.52]
["bitfinex","SOLUSD",1759820055016,0.2,230.63,230.58,0.7]
["bitfinex","SOLUSD",1759820055214,0.2,230.63,230.59,31.52]
["bitfinex","SOLUSD",1759820055634,0.2,230.63,230.59,35.8565408]
["bitfinex","SOLUSD",1759820056024,0.2,230.63,230.6,31.52]
["bitfinex","SOLUSD",1759820056830,0.2,230.63,230.61,0.7]
["bitfinex","SOLUSD",1759820057156,0.2,230.63,230.62,0.7]
["bitfinex","SOLUSD",1759820057444,0.2,230.73,230.62,0.7]
["bitfinex","SOLUSD",1759820057619,0.2,230.73,230.63,15.17582274]
["bitfinex","SOLUSD",1759820057819,0.2,230.73,230.63,15.87582274]
["bitfinex","SOLUSD",1759820058918,0.72,230.71,230.63,5.03594935]
["bitfinex","SOLUSD",1759820059237,0.72,230.7,230.59,4.3367015]
["bitfinex","SOLUSD",1759820059439,0.72,230.69,230.6,31.52]
["bitfinex","SOLUSD",1759820059850,0.2,230.72,230.64,20.8]
["bitfinex","SOLUSD",1759820060137,0.2,230.72,230.65,0.7]
["bitfinex","SOLUSD",1759820060350,0.2,230.72,230.66,31.52]
["bitfinex","SOLUSD",1759820061123,0.2,230.72,230.65,0.7]
["bitfinex","SOLUSD",1759820061443,0.2,230.72,230.66,32.22]
["bitfinex","SOLUSD",1759820061943,0.2,230.72,230.67,35.85519746]
["bitfinex","SOLUSD",1759820062122,0.2,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759820062325,0.72,230.71,230.68,31.5]
["bitfinex","SOLUSD",1759820062739,0.2,230.72,230.68,31.5]
["bitfinex","SOLUSD",1759820063053,0.92,230.72,230.69,31.5]
["bitfinex","SOLUSD",1759820063347,0.92,230.72,230.65,4.33545913]
["bitfinex","SOLUSD",1759820063522,0.92,230.72,230.66,31.5]
["bitfinex","SOLUSD",1759820064350,0.92,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759820065742,0.72,230.71,230.61,11.57647521]
["bitfinex","SOLUSD",1759820065915,0.72,230.7,230.61,0.7]
["bitfinex","SOLUSD",1759820066119,0.72,230.7,230.62,31.5]
["bitfinex","SOLUSD",1759820066342,0.2,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759820066555,0.2,230.72,230.67,31.5]
["bitfinex","SOLUSD",1759820067025,4.53426237,230.72,230.67,31.5]
["bitfinex","SOLUSD",1759820067222,0.72,230.71,230.67,31.5]
["bitfinex","SOLUSD",1759820067434,6.137412,230.69,230.67,31.5]
["bitfinex","SOLUSD",1759820067634,0.72,230.68,230.59,31.5]
["bitfinex","SOLUSD",1759820067834,0.72,230.67,230.59,31.5]
["bitfinex","SOLUSD",1759820068259,0.72,230.66,230.59,31.5]
["bitfinex","SOLUSD",1759820068439,0.72,230.66,230.51,10.84535394]
["bitfinex","SOLUSD",1759820068440,0.72,230.65,230.55,4.33727285]
["bitfinex","SOLUSD",1759820068750,0.72,230.65,230.53,0.7]
["bitfinex","SOLUSD",1759820068751,21.52,230.64,230.56,31.5]
["bitfinex","SOLUSD",1759820069046,20.8,230.64,230.57,31.5]
["bitfinex","SOLUSD",1759820069253,0.72,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820069441,0.72,230.62,230.58,31.5]
["bitfinex","SOLUSD",1759820069629,21.52,230.64,230.58,31.5]
["bitfinex","SOLUSD",1759820070021,0.2,230.76,230.59,0.7]
["bitfinex","SOLUSD",1759820070249,0.92,230.72,230.59,0.7]
["bitfinex","SOLUSD",1759820070431,0.92,230.72,230.61,20.8]
["bitfinex","SOLUSD",1759820070740,0.92,230.72,230.62,0.7]
["bitfinex","SOLUSD",1759820071529,10.87647521,230.71,230.58,5.03684182]
["bitfinex","SOLUSD",1759820071726,0.7,230.7,230.59,31.5]
["bitfinex","SOLUSD",1759820071948,0.7,230.7,230.6,0.7]
["bitfinex","SOLUSD",1759820072151,0.7,230.7,230.61,4.33632539]
["bitfinex","SOLUSD",1759820073038,0.7,230.7,230.62,0.7]
["bitfinex","SOLUSD",1759820074053,0.7,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759820074644,0.2,230.72,230.63,4.33594935]
["bitfinex","SOLUSD",1759820074645,0.2,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759820074829,0.2,230.72,230.68,32.36]
["bitfinex","SOLUSD",1759820075150,0.2,230.72,230.69,31.68]
["bitfinex","SOLUSD",1759820075446,0.2,230.72,230.7,31.66]
["bitfinex","SOLUSD",1759820075647,0.2,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759820075850,0.2,230.72,230.65,0.7]
["bitfinex","SOLUSD",1759820075851,0.2,230.72,230.67,31.66]
["bitfinex","SOLUSD",1759820076149,0.2,230.72,230.68,31.66]
["bitfinex","SOLUSD",1759820076150,0.9,230.72,230.68,31.66]
["bitfinex","SOLUSD",1759820076550,0.7,230.71,230.61,20.8]
["bitfinex","SOLUSD",1759820076726,0.7,230.71,230.62,32.34]
["bitfinex","SOLUSD",1759820076926,0.7,230.71,230.63,31.64]
["bitfinex","SOLUSD",1759820077531,0.7,230.71,230.62,0.7]
["bitfinex","SOLUSD",1759820077734,21.5,230.71,230.63,31.64]
["bitfinex","SOLUSD",1759820077937,6.827412,230.7,230.59,5.00655979]
["bitfinex","SOLUSD",1759820078134,5.02499336,230.69,230.64,31.64]
["bitfinex","SOLUSD",1759820078452,6.827412,230.68,230.63,31.64]
["bitfinex","SOLUSD",1759820078651,0.69,230.67,230.63,31.64]
["bitfinex","SOLUSD",1759820078847,0.69,230.67,230.57,4.33697562]
["bitfinex","SOLUSD",1759820079154,0.69,230.67,230.58,31.66]
["bitfinex","SOLUSD",1759820080050,0.69,230.66,230.59,31.64]
["bitfinex","SOLUSD",1759820081142,5.02539031,230.66,230.59,31.64]
["bitfinex","SOLUSD",1759820082540,20.8,230.65,230.59,35.97660729]
["bitfinex","SOLUSD",1759820082955,21.49,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759820084045,21.49,230.69,230.61,4.33632539]
["bitfinex","SOLUSD",1759820084464,25.82482585,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759820084640,25.82482585,230.69,230.6,5.00651177]
["bitfinex","SOLUSD",1759820085147,25.82482585,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759820085347,0.69,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759820085867,0.69,230.68,230.6,5.00648774]
["bitfinex","SOLUSD",1759820087259,6.827412,230.67,230.61,31.54]
["bitfinex","SOLUSD",1759820087446,0.69,230.66,230.61,31.54]
["bitfinex","SOLUSD",1759820087641,6.137412,230.65,230.54,0.67]
["bitfinex","SOLUSD",1759820087856,0.69,230.64,230.55,31.54]
["bitfinex","SOLUSD",1759820088365,5.02589884,230.64,230.56,0.67]
["bitfinex","SOLUSD",1759820092051,0.69,230.64,230.56,5.00719503]
["bitfinex","SOLUSD",1759820092563,5.02578084,230.64,230.56,5.00719503]
["bitfinex","SOLUSD",1759820092753,0.69,230.63,230.56,5.00719503]
["bitfinex","SOLUSD",1759820095774,5.02596891,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759820096770,5.02596891,230.63,230.5,10.8456949]
["bitfinex","SOLUSD",1759820097069,5.02596891,230.63,230.51,31.5]
["bitfinex","SOLUSD",1759820097070,23.50660543,230.58,230.51,31.5]
["bitfinex","SOLUSD",1759820097278,0.69,230.57,230.51,31.5]
["bitfinex","SOLUSD",1759820098168,5.02716616,230.57,230.51,31.5]
["bitfinex","SOLUSD",1759820098753,4.33716616,230.57,230.49,56.806888]
["bitfinex","SOLUSD",1759820098957,20.8,230.54,230.45,0.67]
["bitfinex","SOLUSD",1759820099268,0.69,230.53,230.46,31.5]
["bitfinex","SOLUSD",1759820100647,20.8,230.56,230.47,0.67]
["bitfinex","SOLUSD",1759820100852,0.69,230.64,230.51,20.8]
["bitfinex","SOLUSD",1759820101105,0.69,230.64,230.52,32.17]
["bitfinex","SOLUSD",1759820101592,0.69,230.64,230.53,0.7]
["bitfinex","SOLUSD",1759820101787,21.49,230.64,230.53,0.7]
["bitfinex","SOLUSD",1759820101963,0.69,230.64,230.53,0.7]
["bitfinex","SOLUSD",1759820102388,0.69,230.64,230.54,4.33764205]
["bitfinex","SOLUSD",1759820102561,0.69,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759820102763,20.8,230.65,230.55,0.7]
["bitfinex","SOLUSD",1759820102977,20.8,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759820103177,21.47,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759820103769,21.47,230.64,230.56,31.5]
["bitfinex","SOLUSD",1759820103970,15.17451506,230.65,230.57,31.5]
["bitfinex","SOLUSD",1759820103971,0.67,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820104264,0.67,230.62,230.57,31.5]
["bitfinex","SOLUSD",1759820104568,0.67,230.61,230.57,31.5]
["bitfinex","SOLUSD",1759820104961,0.67,230.61,230.58,31.5]
["bitfinex","SOLUSD",1759820105479,4.33613072,230.63,230.51,20.8]
["bitfinex","SOLUSD",1759820105480,10.87647521,230.62,230.51,20.8]
["bitfinex","SOLUSD",1759820105683,21.47,230.6,230.51,0.7]
["bitfinex","SOLUSD",1759820105863,21.47,230.6,230.52,31.5]
["bitfinex","SOLUSD",1759820106578,21.47,230.6,230.52,36.53788735]
["bitfinex","SOLUSD",1759820107162,21.47,230.6,230.52,35.83788735]
["bitfinex","SOLUSD",1759820107363,21.47,230.6,230.53,0.7]
["bitfinex","SOLUSD",1759820107878,21.47,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820108079,21.47,230.6,230.53,5.03776758]
["bitfinex","SOLUSD",1759820108685,20.8,230.62,230.54,32.2]
["bitfinex","SOLUSD",1759820108865,20.8,230.62,230.55,0.7]
["bitfinex","SOLUSD",1759820109078,20.8,230.62,230.56,31.5]
["bitfinex","SOLUSD",1759820109792,0.67,230.61,230.56,31.5]
["bitfinex","SOLUSD",1759820109968,0.67,230.6,230.56,31.5]
["bitfinex","SOLUSD",1759820110781,0.67,230.63,230.56,36.53717425]
["bitfinex","SOLUSD",1759820110979,21.47,230.63,230.56,36.53717425]
["bitfinex","SOLUSD",1759820111283,0.67,230.62,230.56,31.5]
["bitfinex","SOLUSD",1759820111886,0.67,230.61,230.57,31.5]
["bitfinex","SOLUSD",1759820112194,0.67,230.6,230.57,31.5]
["bitfinex","SOLUSD",1759820112865,0.67,230.6,230.53,5.03781101]
["bitfinex","SOLUSD",1759820113178,20.8,230.63,230.54,32.2]
["bitfinex","SOLUSD",1759820113377,20.8,230.63,230.55,0.7]
["bitfinex","SOLUSD",1759820113575,0.67,230.65,230.55,0.7]
["bitfinex","SOLUSD",1759820113972,4.33576135,230.64,230.56,4.33726578]
["bitfinex","SOLUSD",1759820114486,4.33576135,230.64,230.56,5.03726578]
["bitfinex","SOLUSD",1759820114870,0.67,230.63,230.56,0.7]
["bitfinex","SOLUSD",1759820115070,21.47,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820115276,0.67,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820116692,0.67,230.63,230.57,35.83703537]
["bitfinex","SOLUSD",1759820116877,0.67,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820117276,7.04236678,230.64,230.53,4.33771475]
["bitfinex","SOLUSD",1759820117487,3.37660543,230.62,230.54,31.5]
["bitfinex","SOLUSD",1759820117785,21.47,230.61,230.54,31.5]
["bitfinex","SOLUSD",1759820117985,0.67,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820119485,5.00655015,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820119677,0.67,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820120871,5.00654278,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820121094,5.00654278,230.6,230.52,5.03801541]
["bitfinex","SOLUSD",1759820121095,0.67,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759820121278,0.67,230.59,230.53,31.5]
["bitfinex","SOLUSD",1759820122901,4.33688958,230.58,230.54,31.5]
["bitfinex","SOLUSD",1759820123115,5.00688958,230.58,230.54,31.5]
["bitfinex","SOLUSD",1759820123681,0.67,230.57,230.54,31.5]
["bitfinex","SOLUSD",1759820126113,20.8,230.59,230.54,31.5]
["bitfinex","SOLUSD",1759820126405,10.87647521,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759820126591,11.54647521,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759820126789,11.54647521,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820126989,15.88304243,230.6,230.54,31.5]
["bitfinex","SOLUSD",1759820127416,20.8,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759820127907,4.33589009,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759820128286,20.8,230.61,230.56,31.5]
["bitfinex","SOLUSD",1759820128482,0.67,230.63,230.57,0.7]
["bitfinex","SOLUSD",1759820129203,5.00595005,230.63,230.57,0.7]
["bitfinex","SOLUSD",1759820130401,5.00595005,230.63,230.56,31.5]
["bitfinex","SOLUSD",1759820130994,5.00595005,230.63,230.56,35.83726107]
["bitfinex","SOLUSD",1759820131196,5.00595005,230.63,230.56,31.5]
["bitfinex","SOLUSD",1759820131599,4.33595005,230.63,230.55,0.7]
["bitfinex","SOLUSD",1759820131799,0.71,230.62,230.57,31.5]
["bitfinex","SOLUSD",1759820132111,0.71,230.61,230.57,31.5]
["bitfinex","SOLUSD",1759820132307,5.04595005,230.63,230.57,31.5]
["bitfinex","SOLUSD",1759820132494,0.71,230.62,230.57,31.5]
["bitfinex","SOLUSD",1759820132690,0.71,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759820132891,25.13595398,230.63,230.56,32.21]
["bitfinex","SOLUSD",1759820133508,0.71,230.62,230.57,31.5]
["bitfinex","SOLUSD",1759820133711,0.71,230.61,230.57,31.5]
["bitfinex","SOLUSD",1759820134193,0.71,230.61,230.52,0.71]
["bitfinex","SOLUSD",1759820134194,21.51,230.6,230.52,0.71]
["bitfinex","SOLUSD",1759820134521,21.51,230.6,230.53,31.48]
["bitfinex","SOLUSD",1759820135021,0.71,230.6,230.53,32.19]
["bitfinex","SOLUSD",1759820136296,0.71,230.6,230.53,36.52779011]
["bitfinex","SOLUSD",1759820136491,5.04653292,230.6,230.53,32.19]
["bitfinex","SOLUSD",1759820136887,0.71,230.59,230.46,4.33914563]
["bitfinex","SOLUSD",1759820137107,2.44304508,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759820137302,2.44304508,230.59,230.53,31.48]
["bitfinex","SOLUSD",1759820137507,6.77975672,230.59,230.53,31.48]
["bitfinex","SOLUSD",1759820137796,0.67,230.58,230.53,31.48]
["bitfinex","SOLUSD",1759820138215,0.67,230.57,230.53,31.48]
["bitfinex","SOLUSD",1759820138424,6.06975672,230.59,230.53,31.48]
["bitfinex","SOLUSD",1759820138593,0.67,230.57,230.53,31.48]
["bitfinex","SOLUSD",1759820138798,6.06975672,230.59,230.53,31.48]
["bitfinex","SOLUSD",1759820139015,0.67,230.56,230.53,31.48]
["bitfinex","SOLUSD",1759820140208,4.33690027,230.58,230.53,31.48]
["bitfinex","SOLUSD",1759820140716,5.00690027,230.58,230.53,31.48]
["bitfinex","SOLUSD",1759820141120,0.67,230.58,230.53,31.48]
["bitfinex","SOLUSD",1759820141830,5.00694972,230.58,230.53,31.48]
["bitfinex","SOLUSD",1759820142504,4.33694972,230.58,230.47,4.33895951]
["bitfinex","SOLUSD",1759820142709,20.8,230.55,230.48,32.14]
["bitfinex","SOLUSD",1759820143018,20.8,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759820143716,4.33746371,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759820143924,25.13746371,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759820144101,25.13746371,230.55,230.46,0.66]
["bitfinex","SOLUSD",1759820144102,0.67,230.54,230.46,0.66]
["bitfinex","SOLUSD",1759820144303,0.67,230.54,230.47,31.48]
["bitfinex","SOLUSD",1759820144919,0.67,230.53,230.48,31.48]
["bitfinex","SOLUSD",1759820145109,0.67,230.52,230.48,31.48]
["bitfinex","SOLUSD",1759820145310,5.00802764,230.52,230.48,31.48]
["bitfinex","SOLUSD",1759820146008,0.67,230.52,230.48,31.48]
["bitfinex","SOLUSD",1759820146213,5.00764205,230.54,230.48,31.48]
["bitfinex","SOLUSD",1759820146812,0.67,230.59,230.49,0.66]
["bitfinex","SOLUSD",1759820147010,1.73304508,230.58,230.49,0.66]
["bitfinex","SOLUSD",1759820147210,2.40304508,230.58,230.49,0.66]
["bitfinex","SOLUSD",1759820147418,4.33707767,230.57,230.49,4.99846112]
["bitfinex","SOLUSD",1759820147726,4.33707767,230.57,230.5,0.66]
["bitfinex","SOLUSD",1759820149011,5.00707767,230.57,230.5,0.66]
["bitfinex","SOLUSD",1759820149432,5.00707767,230.57,230.51,31.48]
["bitfinex","SOLUSD",1759820149626,20.8,230.55,230.51,31.48]
["bitfinex","SOLUSD",1759820149835,21.47,230.55,230.51,31.48]
["bitfinex","SOLUSD",1759820150220,21.47,230.55,230.48,0.66]
["bitfinex","SOLUSD",1759820150404,21.47,230.55,230.51,31.48]
["bitfinex","SOLUSD",1759820150733,21.47,230.54,230.45,4.99928495]
["bitfinex","SOLUSD",1759820150907,21.47,230.54,230.5,31.48]
["bitfinex","SOLUSD",1759820151109,0.67,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820151425,20.8,230.54,230.5,31.48]
["bitfinex","SOLUSD",1759820151633,21.47,230.54,230.5,31.48]
["bitfinex","SOLUSD",1759820152137,25.13782508,230.54,230.5,31.48]
["bitfinex","SOLUSD",1759820152327,0.67,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820153234,5.00790803,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820153719,4.33790803,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820153928,0.67,230.52,230.5,31.48]
["bitfinex","SOLUSD",1759820154636,4.33790803,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820154863,5.00790803,230.53,230.5,31.48]
["bitfinex","SOLUSD",1759820155011,7.0,230.56,230.5,32.14]
["bitfinex","SOLUSD",1759820155213,20.8,230.55,230.5,32.14]
["bitfinex","SOLUSD",1759820155836,20.8,230.56,230.5,32.14]
["bitfinex","SOLUSD",1759820156020,20.8,230.55,230.5,32.14]
["bitfinex","SOLUSD",1759820156222,20.8,230.56,230.5,32.14]
["bitfinex","SOLUSD",1759820156718,2.40304508,230.55,230.51,31.46]
["bitfinex","SOLUSD",1759820156923,21.47,230.54,230.51,31.46]
["bitfinex","SOLUSD",1759820157139,0.67,230.53,230.51,31.46]
["bitfinex","SOLUSD",1759820157445,20.8,230.53,230.51,31.46]
["bitfinex","SOLUSD",1759820158545,0.67,230.54,230.51,31.46]
["bitfinex","SOLUSD",1759820160170,13.07032726,230.56,230.5,31.46]
["bitfinex","SOLUSD",1759820160352,13.74032726,230.56,230.5,31.46]
["bitfinex","SOLUSD",1759820160534,12.00728218,230.56,230.5,31.46]
["bitfinex","SOLUSD",1759820161469,2.43304508,230.55,230.5,31.46]
["bitfinex","SOLUSD",1759820161675,11.33728218,230.56,230.49,31.46]
["bitfinex","SOLUSD",1759820161676,20.8,230.53,230.49,31.46]
["bitfinex","SOLUSD",1759820162038,21.5,230.53,230.49,31.46]
["bitfinex","SOLUSD",1759820162431,20.8,230.53,230.49,31.46]
["bitfinex","SOLUSD",1759820162659,20.8,230.53,230.49,32.15]
["bitfinex","SOLUSD",1759820163237,21.5,230.53,230.49,31.46]
["bitfinex","SOLUSD",1759820163433,20.8,230.49,230.38,4.84845666]
["bitfinex","SOLUSD",1759820163751,0.7,230.48,230.41,0.69]
["bitfinex","SOLUSD",1759820164059,20.8,230.49,230.41,0.69]
["bitfinex","SOLUSD",1759820164636,21.5,230.49,230.41,0.69]
["bitfinex","SOLUSD",1759820164846,27.57168603,230.49,230.41,0.69]
["bitfinex","SOLUSD",1759820165046,27.57168603,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820165250,23.23304508,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820165740,27.5716674,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820165949,2.43304508,230.48,230.43,31.46]
["bitfinex","SOLUSD",1759820166264,0.7,230.47,230.44,31.46]
["bitfinex","SOLUSD",1759820166960,23.23304508,230.49,230.41,5.03005193]
["bitfinex","SOLUSD",1759820167156,23.23304508,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820167337,23.23304508,230.49,230.41,5.03005193]
["bitfinex","SOLUSD",1759820167533,27.57163321,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820169367,23.23304508,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820169562,27.57177253,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820169748,23.23304508,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820170060,27.57174013,230.49,230.42,31.46]
["bitfinex","SOLUSD",1759820170663,0.7,230.53,230.43,0.69]
["bitfinex","SOLUSD",1759820170962,20.8,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759820171367,27.57115695,230.52,230.43,5.02967956]
["bitfinex","SOLUSD",1759820171537,27.57115695,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759820172257,25.83811187,230.52,230.44,5.02940706]
["bitfinex","SOLUSD",1759820173261,21.5,230.52,230.44,5.02940706]
["bitfinex","SOLUSD",1759820174273,21.5,230.52,230.45,31.46]
["bitfinex","SOLUSD",1759820175249,25.83806937,230.52,230.45,31.46]
["bitfinex","SOLUSD",1759820175580,5.03826902,230.51,230.45,31.46]
["bitfinex","SOLUSD",1759820175772,21.5,230.5,230.46,31.44]
["bitfinex","SOLUSD",1759820176072,21.5,230.5,230.38,23.87868766]
["bitfinex","SOLUSD",1759820176073,0.7,230.49,230.41,0.69]
["bitfinex","SOLUSD",1759820176253,1.73304508,230.47,230.39,4.34046616]
["bitfinex","SOLUSD",1759820176586,0.7,230.46,230.4,31.44]
["bitfinex","SOLUSD",1759820176953,21.5,230.48,230.4,32.13]
["bitfinex","SOLUSD",1759820177456,0.7,230.48,230.4,5.03014381]
["bitfinex","SOLUSD",1759820177654,0.7,230.48,230.41,31.44]
["bitfinex","SOLUSD",1759820177860,5.03878328,230.48,230.41,31.44]
["bitfinex","SOLUSD",1759820178383,0.7,230.48,230.41,31.44]
["bitfinex","SOLUSD",1759820178875,0.7,230.48,230.41,32.13]
["bitfinex","SOLUSD",1759820179645,5.03883469,230.48,230.41,32.13]
["bitfinex","SOLUSD",1759820180075,0.7,230.48,230.41,36.47007141]
["bitfinex","SOLUSD",1759820180375,0.7,230.48,230.42,0.69]
["bitfinex","SOLUSD",1759820180876,21.5,230.48,230.42,0.69]
["bitfinex","SOLUSD",1759820181168,20.8,230.48,230.42,0.69]
["bitfinex","SOLUSD",1759820182276,0.7,230.49,230.42,5.02977141]
["bitfinex","SOLUSD",1759820184678,0.7,230.49,230.43,0.69]
["bitfinex","SOLUSD",1759820184875,0.7,230.53,230.43,0.69]
["bitfinex","SOLUSD",1759820185190,20.8,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759820185557,0.7,230.54,230.43,0.69]
["bitfinex","SOLUSD",1759820185771,0.7,230.54,230.44,4.33952438]
["bitfinex","SOLUSD",1759820185951,0.7,230.54,230.45,0.69]
["bitfinex","SOLUSD",1759820186156,7.74774873,230.54,230.46,31.44]
["bitfinex","SOLUSD",1759820186373,7.74774873,230.54,230.46,32.13]
["bitfinex","SOLUSD",1759820186677,0.7,230.53,230.46,32.13]
["bitfinex","SOLUSD",1759820186883,2.7100666,230.51,230.42,25.82976217]
["bitfinex","SOLUSD",1759820187068,3.4100666,230.5,230.43,31.42]
["bitfinex","SOLUSD",1759820187380,0.7,230.49,230.43,31.42]
["bitfinex","SOLUSD",1759820188053,0.7,230.49,230.43,35.75967366]
["bitfinex","SOLUSD",1759820188260,2.7100666,230.5,230.43,36.44967366]
["bitfinex","SOLUSD",1759820188659,3.4100666,230.5,230.43,36.44967366]
["bitfinex","SOLUSD",1759820189283,0.7,230.5,230.44,31.42]
["bitfinex","SOLUSD",1759820189468,3.4100666,230.5,230.44,31.42]
["bitfinex","SOLUSD",1759820190204,0.7,230.5,230.43,5.02967366]
["bitfinex","SOLUSD",1759820190372,0.7,230.5,230.45,31.42]
["bitfinex","SOLUSD",1759820190876,0.7,230.49,230.45,31.42]
["bitfinex","SOLUSD",1759820191577,24.1700666,230.51,230.45,32.14]
["bitfinex","SOLUSD",1759820191961,28.50834349,230.51,230.45,32.14]
["bitfinex","SOLUSD",1759820192581,24.1700666,230.51,230.45,32.14]
["bitfinex","SOLUSD",1759820192982,20.8,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759820193160,20.8,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759820195180,3.3700666,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759820195366,7.70715475,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759820195882,28.50715475,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759820196082,7.70715475,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759820196585,0.66,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759820196966,0.67,230.61,230.49,15.18504055]
["bitfinex","SOLUSD",1759820197171,0.67,230.64,230.5,32.11]
["bitfinex","SOLUSD",1759820197378,0.67,230.64,230.51,0.71]
["bitfinex","SOLUSD",1759820197569,20.8,230.63,230.51,0.71]
["bitfinex","SOLUSD",1759820198369,0.67,230.64,230.51,0.71]
["bitfinex","SOLUSD",1759820198785,20.8,230.63,230.51,0.71]
["bitfinex","SOLUSD",1759820199291,20.8,230.63,230.52,15.18306437]
["bitfinex","SOLUSD",1759820199674,0.67,230.64,230.53,0.71]
["bitfinex","SOLUSD",1759820200583,28.47,230.66,230.53,0.71]
["bitfinex","SOLUSD",1759820200784,0.67,230.66,230.55,20.8]
["bitfinex","SOLUSD",1759820200981,0.67,230.66,230.56,32.11]
["bitfinex","SOLUSD",1759820201168,0.67,230.66,230.57,15.17977186]
["bitfinex","SOLUSD",1759820201368,0.67,230.66,230.57,15.88977186]
["bitfinex","SOLUSD",1759820201595,0.67,230.66,230.58,0.71]
["bitfinex","SOLUSD",1759820202287,0.67,230.66,230.59,4.3367015]
["bitfinex","SOLUSD",1759820202486,0.67,230.66,230.59,5.0467015]
["bitfinex","SOLUSD",1759820206074,24.5100666,230.68,230.59,0.71]
["bitfinex","SOLUSD",1759820206302,2.7100666,230.62,230.51,0.71]
["bitfinex","SOLUSD",1759820206465,2.7100666,230.57,230.49,13.01829069]
["bitfinex","SOLUSD",1759820206665,0.67,230.56,230.5,17.86]
["bitfinex","SOLUSD",1759820207598,0.67,230.56,230.51,31.38]
["bitfinex","SOLUSD",1759820207769,0.67,230.55,230.51,31.38]
["bitfinex","SOLUSD",1759820208383,0.67,230.55,230.48,5.04860351]
["bitfinex","SOLUSD",1759820208595,0.67,230.55,230.52,31.38]
["bitfinex","SOLUSD",1759820208771,0.67,230.54,230.52,31.38]
["bitfinex","SOLUSD",1759820209902,0.67,230.58,230.52,31.38]
["bitfinex","SOLUSD",1759820210083,20.8,230.6,230.52,31.38]
["bitfinex","SOLUSD",1759820210084,0.67,230.57,230.52,31.38]
["bitfinex","SOLUSD",1759820210286,3.3800666,230.57,230.52,31.38]
["bitfinex","SOLUSD",1759820210592,0.67,230.56,230.52,31.38]
["bitfinex","SOLUSD",1759820210779,0.67,230.55,230.53,31.38]
["bitfinex","SOLUSD",1759820211695,2.7100666,230.57,230.53,31.38]
["bitfinex","SOLUSD",1759820211881,0.67,230.56,230.53,31.38]
["bitfinex","SOLUSD",1759820212087,7.04717429,230.57,230.53,31.38]
["bitfinex","SOLUSD",1759820212289,0.67,230.55,230.53,31.38]
["bitfinex","SOLUSD",1759820213000,0.67,230.57,230.53,31.38]
["bitfinex","SOLUSD",1759820213180,2.7100666,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759820213490,21.47,230.59,230.53,31.38]
["bitfinex","SOLUSD",1759820213804,0.67,230.6,230.53,35.71777427]
["bitfinex","SOLUSD",1759820214014,0.67,230.59,230.53,35.71777427]
["bitfinex","SOLUSD",1759820214174,20.8,230.61,230.54,0.71]
["bitfinex","SOLUSD",1759820214375,0.67,230.64,230.54,0.71]
["bitfinex","SOLUSD",1759820214570,20.8,230.62,230.54,0.71]
["bitfinex","SOLUSD",1759820215179,0.67,230.64,230.54,0.71]
["bitfinex","SOLUSD",1759820215488,3.3800666,230.64,230.54,0.71]
["bitfinex","SOLUSD",1759820215883,0.67,230.64,230.54,0.71]
["bitfinex","SOLUSD",1759820216078,0.67,230.64,230.55,4.33745391]
["bitfinex","SOLUSD",1759820216301,0.67,230.64,230.56,0.71]
["bitfinex","SOLUSD",1759820216875,25.9024041,230.71,230.56,0.71]
["bitfinex","SOLUSD",1759820216876,12.88241843,230.71,230.56,0.71]
["bitfinex","SOLUSD",1759820217075,0.67,230.7,230.57,10.87647521]
["bitfinex","SOLUSD",1759820217295,0.67,230.7,230.6,20.8]
["bitfinex","SOLUSD",1759820217499,0.67,230.7,230.61,32.07]
["bitfinex","SOLUSD",1759820217999,0.67,230.7,230.62,0.71]
["bitfinex","SOLUSD",1759820218502,0.67,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759820219009,7.57,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759820219598,7.57,230.7,230.63,5.04594935]
["bitfinex","SOLUSD",1759820221087,7.57,230.7,230.57,13.01716095]
["bitfinex","SOLUSD",1759820221088,2.7100666,230.66,230.57,13.01716095]
["bitfinex","SOLUSD",1759820221291,3.3800666,230.65,230.59,31.34]
["bitfinex","SOLUSD",1759820221526,0.67,230.64,230.59,31.34]
["bitfinex","SOLUSD",1759820221737,0.67,230.63,230.59,31.34]
["bitfinex","SOLUSD",1759820222413,20.8,230.67,230.55,13.01716095]
["bitfinex","SOLUSD",1759820222414,0.67,230.62,230.55,13.01716095]
["bitfinex","SOLUSD",1759820222745,0.67,230.61,230.56,31.34]
["bitfinex","SOLUSD",1759820222920,0.67,230.6,230.56,31.34]
["bitfinex","SOLUSD",1759820225034,0.67,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820227020,5.00613913,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820227947,0.67,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820229025,5.00615458,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820229826,0.67,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820230318,5.00616079,230.62,230.56,31.34]
["bitfinex","SOLUSD",1759820230728,0.67,230.61,230.56,31.34]
["bitfinex","SOLUSD",1759820230928,0.67,230.6,230.56,31.34]
["bitfinex","SOLUSD",1759820231147,0.67,230.6,230.57,31.32]
["bitfinex","SOLUSD",1759820234149,20.8,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759820234443,26.13579221,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759820234624,26.80579221,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759820235040,0.67,230.63,230.57,32.0]
["bitfinex","SOLUSD",1759820235243,5.0059763,230.63,230.57,32.0]
["bitfinex","SOLUSD",1759820235424,4.3359763,230.63,230.52,17.35902741]
["bitfinex","SOLUSD",1759820235629,20.8,230.6,230.53,31.32]
["bitfinex","SOLUSD",1759820235837,0.67,230.59,230.53,31.32]
["bitfinex","SOLUSD",1759820236028,0.67,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759820236225,0.67,230.59,230.54,31.32]
["bitfinex","SOLUSD",1759820236431,20.8,230.6,230.54,31.32]
["bitfinex","SOLUSD",1759820236651,20.8,230.6,230.54,32.0]
["bitfinex","SOLUSD",1759820238033,5.00642905,230.61,230.54,32.0]
["bitfinex","SOLUSD",1759820238237,8.4330066,230.78,230.58,10.87647521]
["bitfinex","SOLUSD",1759820238238,0.87,230.73,230.58,10.87647521]
["bitfinex","SOLUSD",1759820238537,26.00407038,230.73,230.6,10.87647521]
["bitfinex","SOLUSD",1759820238845,21.67,230.73,230.6,10.87647521]
["bitfinex","SOLUSD",1759820239148,21.67,230.73,230.61,13.69546671]
["bitfinex","SOLUSD",1759820239353,0.87,230.73,230.62,15.17648078]
["bitfinex","SOLUSD",1759820239532,0.87,230.73,230.62,15.85648078]
["bitfinex","SOLUSD",1759820239732,0.87,230.73,230.63,5.2138888]
["bitfinex","SOLUSD",1759820240040,0.87,230.73,230.64,31.3]
["bitfinex","SOLUSD",1759820240238,5.20409061,230.73,230.65,0.68]
["bitfinex","SOLUSD",1759820240722,0.67,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759820240929,0.67,230.71,230.66,31.3]
["bitfinex","SOLUSD",1759820241134,0.67,230.7,230.66,31.3]
["bitfinex","SOLUSD",1759820243159,5.00463401,230.7,230.66,31.3]
["bitfinex","SOLUSD",1759820243344,0.67,230.69,230.67,31.3]
["bitfinex","SOLUSD",1759820243652,0.67,230.68,230.67,31.3]
["bitfinex","SOLUSD",1759820244151,5.00463401,230.7,230.67,31.3]
["bitfinex","SOLUSD",1759820244453,4.33463401,230.7,230.67,31.3]
["bitfinex","SOLUSD",1759820244642,0.67,230.69,230.67,31.3]
["bitfinex","SOLUSD",1759820246250,6.9,230.71,230.67,31.3]
["bitfinex","SOLUSD",1759820246455,0.67,230.7,230.67,31.3]
["bitfinex","SOLUSD",1759820247356,0.67,230.69,230.64,0.68]
["bitfinex","SOLUSD",1759820247537,0.67,230.69,230.65,31.3]
["bitfinex","SOLUSD",1759820247941,11.90447399,230.71,230.66,31.3]
["bitfinex","SOLUSD",1759820248251,0.67,230.7,230.66,31.3]
["bitfinex","SOLUSD",1759820248435,0.67,230.69,230.66,31.3]
["bitfinex","SOLUSD",1759820248636,0.67,230.68,230.63,0.68]
["bitfinex","SOLUSD",1759820248838,5.00469922,230.7,230.64,31.28]
["bitfinex","SOLUSD",1759820249448,5.00469922,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759820249952,12.60752598,230.69,230.6,0.68]
["bitfinex","SOLUSD",1759820250159,0.67,230.68,230.61,31.28]
["bitfinex","SOLUSD",1759820250460,0.67,230.67,230.61,31.28]
["bitfinex","SOLUSD",1759820250949,5.00554498,230.66,230.61,31.28]
["bitfinex","SOLUSD",1759820251155,25.13554498,230.66,230.61,31.28]
["bitfinex","SOLUSD",1759820251347,1.73105077,230.64,230.56,6.9]
["bitfinex","SOLUSD",1759820251553,0.72,230.63,230.56,31.28]
["bitfinex","SOLUSD",1759820252840,4.33613736,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759820253058,4.33613736,230.62,230.5,6.9]
["bitfinex","SOLUSD",1759820253059,20.8,230.59,230.56,31.28]
["bitfinex","SOLUSD",1759820253264,21.52,230.59,230.56,31.28]
["bitfinex","SOLUSD",1759820253836,21.52,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759820254056,25.85687053,230.59,230.54,31.28]
["bitfinex","SOLUSD",1759820254259,0.72,230.58,230.49,4.33856038]
["bitfinex","SOLUSD",1759820254460,25.85687053,230.59,230.5,31.28]
["bitfinex","SOLUSD",1759820254769,2.45105077,230.58,230.5,31.95]
["bitfinex","SOLUSD",1759820255287,0.72,230.58,230.5,31.95]
["bitfinex","SOLUSD",1759820255471,2.45105077,230.58,230.5,31.95]
["bitfinex","SOLUSD",1759820256238,6.06812844,230.57,230.5,31.95]
["bitfinex","SOLUSD",1759820256460,6.78812844,230.57,230.5,31.95]
["bitfinex","SOLUSD",1759820256966,5.05707767,230.57,230.5,31.95]
["bitfinex","SOLUSD",1759820257866,0.71,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759820258169,25.13776082,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759820258379,1.73105077,230.52,230.45,13.02563879]
["bitfinex","SOLUSD",1759820258547,1.73105077,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759820258747,2.44105077,230.51,230.44,0.69]
["bitfinex","SOLUSD",1759820258957,0.71,230.51,230.44,0.69]
["bitfinex","SOLUSD",1759820259668,5.04838163,230.51,230.44,0.69]
["bitfinex","SOLUSD",1759820261460,0.71,230.51,230.44,0.69]
["bitfinex","SOLUSD",1759820261662,25.13764249,230.54,230.44,0.69]
["bitfinex","SOLUSD",1759820261969,0.71,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759820263264,5.04818671,230.52,230.44,0.69]
["bitfinex","SOLUSD",1759820263854,5.04818671,230.52,230.45,31.28]
["bitfinex","SOLUSD",1759820264054,0.71,230.51,230.45,31.28]
["bitfinex","SOLUSD",1759820265054,5.04829783,230.51,230.45,31.28]
["bitfinex","SOLUSD",1759820266179,24.3,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820266384,3.5,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820266882,7.83784927,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820267184,8.54784927,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820268060,4.21,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820268763,0.71,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759820268986,20.8,230.55,230.46,5.02910468]
["bitfinex","SOLUSD",1759820269283,23.77366502,230.58,230.47,0.69]
["bitfinex","SOLUSD",1759820269465,21.51,230.57,230.47,0.69]
["bitfinex","SOLUSD",1759820270166,0.71,230.57,230.47,0.69]
["bitfinex","SOLUSD",1759820270485,0.71,230.57,230.48,4.33877125]
["bitfinex","SOLUSD",1759820270860,0.71,230.57,230.49,0.69]
["bitfinex","SOLUSD",1759820271185,5.04708157,230.57,230.47,4.33895006]
["bitfinex","SOLUSD",1759820271379,4.33708157,230.57,230.47,5.02895006]
["bitfinex","SOLUSD",1759820271584,0.71,230.56,230.47,5.02895006]
["bitfinex","SOLUSD",1759820271778,0.71,230.55,230.47,5.02895006]
["bitfinex","SOLUSD",1759820271985,0.71,230.55,230.48,0.69]
["bitfinex","SOLUSD",1759820272664,0.71,230.55,230.48,5.02860475]
["bitfinex","SOLUSD",1759820272863,4.33708157,230.57,230.49,0.69]
["bitfinex","SOLUSD",1759820273065,0.71,230.56,230.49,0.69]
["bitfinex","SOLUSD",1759820275186,0.71,230.56,230.49,5.02858291]
["bitfinex","SOLUSD",1759820277281,0.71,230.56,230.49,0.69]
["bitfinex","SOLUSD",1759820277593,0.71,230.56,230.5,31.26]
["bitfinex","SOLUSD",1759820280796,0.71,230.55,230.42,10.84954098]
["bitfinex","SOLUSD",1759820280983,21.51,230.54,230.46,0.69]
["bitfinex","SOLUSD",1759820281801,21.51,230.54,230.47,31.26]
["bitfinex","SOLUSD",1759820282096,21.51,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759820282606,25.84779388,230.54,230.44,0.71]
["bitfinex","SOLUSD",1759820282805,27.57884465,230.54,230.45,31.26]
["bitfinex","SOLUSD",1759820283016,0.72,230.53,230.45,31.26]
["bitfinex","SOLUSD",1759820283300,26.86884465,230.54,230.41,0.71]
["bitfinex","SOLUSD",1759820283301,2.45105077,230.52,230.41,0.71]
["bitfinex","SOLUSD",1759820283484,1.73105077,230.51,230.42,31.24]
["bitfinex","SOLUSD",1759820283687,0.72,230.5,230.42,31.24]
["bitfinex","SOLUSD",1759820283882,0.72,230.49,230.42,31.24]
["bitfinex","SOLUSD",1759820284072,0.72,230.48,230.42,31.24]
["bitfinex","SOLUSD",1759820284280,0.72,230.47,230.39,4.34045375]
["bitfinex","SOLUSD",1759820284503,0.72,230.46,230.4,31.24]
["bitfinex","SOLUSD",1759820284877,0.72,230.46,230.39,5.05045375]
["bitfinex","SOLUSD",1759820285085,0.72,230.46,230.4,31.24]
["bitfinex","SOLUSD",1759820287704,0.72,230.46,230.39,0.71]
["bitfinex","SOLUSD",1759820287899,0.72,230.46,230.41,31.24]
["bitfinex","SOLUSD",1759820288199,0.72,230.45,230.41,31.24]
["bitfinex","SOLUSD",1759820289700,0.72,230.45,230.41,31.95]
["bitfinex","SOLUSD",1759820290281,0.72,230.45,230.41,31.24]
["bitfinex","SOLUSD",1759820290681,0.72,230.45,230.41,31.95]
["bitfinex","SOLUSD",1759820291093,4.33896523,230.47,230.41,31.95]
["bitfinex","SOLUSD",1759820291303,5.05896523,230.47,230.41,31.95]
["bitfinex","SOLUSD",1759820291512,20.8,230.5,230.42,0.71]
["bitfinex","SOLUSD",1759820291689,0.72,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759820292304,21.52,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759820293199,27.44842587,230.58,230.42,0.71]
["bitfinex","SOLUSD",1759820293200,2.26366502,230.58,230.44,20.8]
["bitfinex","SOLUSD",1759820293507,20.8,230.56,230.46,15.18701726]
["bitfinex","SOLUSD",1759820293710,0.72,230.57,230.47,31.95]
["bitfinex","SOLUSD",1759820294018,6.60057552,230.58,230.45,0.71]
["bitfinex","SOLUSD",1759820294019,1.73105077,230.54,230.45,0.71]
["bitfinex","SOLUSD",1759820294184,2.45105077,230.53,230.46,31.24]
["bitfinex","SOLUSD",1759820294507,2.45105077,230.52,230.46,31.24]
["bitfinex","SOLUSD",1759820294709,0.72,230.52,230.46,31.24]
["bitfinex","SOLUSD",1759820294893,0.72,230.51,230.46,31.24]
["bitfinex","SOLUSD",1759820295089,0.72,230.5,230.46,31.24]
["bitfinex","SOLUSD",1759820295606,0.72,230.49,230.47,31.24]
["bitfinex","SOLUSD",1759820296104,4.33842767,230.5,230.47,31.24]
["bitfinex","SOLUSD",1759820296286,0.72,230.49,230.41,5.05006413]
["bitfinex","SOLUSD",1759820296488,2.45105077,230.53,230.42,31.95]
["bitfinex","SOLUSD",1759820296692,20.8,230.51,230.43,0.71]
["bitfinex","SOLUSD",1759820296883,20.8,230.54,230.43,0.71]
["bitfinex","SOLUSD",1759820297089,25.13765317,230.54,230.44,4.33952438]
["bitfinex","SOLUSD",1759820297301,20.8,230.53,230.45,0.71]
["bitfinex","SOLUSD",1759820297503,0.72,230.53,230.45,0.71]
["bitfinex","SOLUSD",1759820298215,0.72,230.53,230.46,4.33914779]
["bitfinex","SOLUSD",1759820298508,20.8,230.55,230.47,0.71]
["bitfinex","SOLUSD",1759820298700,20.8,230.55,230.48,31.24]
["bitfinex","SOLUSD",1759820298896,2.72,230.56,230.48,31.24]
["bitfinex","SOLUSD",1759820299209,2.72,230.56,230.49,0.71]
["bitfinex","SOLUSD",1759820300617,2.72,230.56,230.49,5.04851604]
["bitfinex","SOLUSD",1759820301189,2.0,230.56,230.49,4.33851604]
["bitfinex","SOLUSD",1759820301391,2.0,230.56,230.5,0.71]
["bitfinex","SOLUSD",1759820302915,2.0,230.56,230.51,4.33820658]
["bitfinex","SOLUSD",1759820303102,2.0,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759820303300,2.0,230.56,230.51,4.33820658]
["bitfinex","SOLUSD",1759820303502,2.0,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759820303913,0.72,230.58,230.52,5.04801425]
["bitfinex","SOLUSD",1759820304499,4.33651482,230.6,230.52,5.04801425]
["bitfinex","SOLUSD",1759820304701,5.05651482,230.6,230.52,5.04801425]
["bitfinex","SOLUSD",1759820304899,0.72,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759820305505,0.72,230.59,230.49,4.33842663]
["bitfinex","SOLUSD",1759820305728,0.72,230.58,230.49,5.04842663]
["bitfinex","SOLUSD",1759820305894,0.72,230.57,230.5,0.71]
["bitfinex","SOLUSD",1759820306420,0.72,230.57,230.51,31.22]
["bitfinex","SOLUSD",1759820306720,0.72,230.56,230.51,31.22]
["bitfinex","SOLUSD",1759820306923,0.72,230.55,230.51,31.22]
["bitfinex","SOLUSD",1759820308405,0.72,230.57,230.51,31.93]
["bitfinex","SOLUSD",1759820308606,0.72,230.57,230.52,31.2]
["bitfinex","SOLUSD",1759820308799,0.72,230.56,230.52,31.2]
["bitfinex","SOLUSD",1759820309104,4.3370822,230.57,230.52,31.2]
["bitfinex","SOLUSD",1759820309513,0.72,230.57,230.52,31.91]
["bitfinex","SOLUSD",1759820310224,0.72,230.57,230.52,31.2]
["bitfinex","SOLUSD",1759820310407,6.33698369,230.58,230.52,31.2]
["bitfinex","SOLUSD",1759820310711,0.72,230.57,230.52,31.2]
["bitfinex","SOLUSD",1759820311108,0.72,230.57,230.52,31.91]
["bitfinex","SOLUSD",1759820312411,5.05708019,230.57,230.52,31.91]
["bitfinex","SOLUSD",1759820315356,2.0,230.58,230.53,0.7]
["bitfinex","SOLUSD",1759820315533,0.7,230.57,230.52,31.2]
["bitfinex","SOLUSD",1759820315827,0.7,230.57,230.52,31.9]
["bitfinex","SOLUSD",1759820318634,0.7,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759820319336,2.0,230.58,230.54,0.71]
["bitfinex","SOLUSD",1759820319510,2.0,230.58,230.55,0.71]
["bitfinex","SOLUSD",1759820319710,2.0,230.58,230.56,0.71]
["bitfinex","SOLUSD",1759820319910,2.0,230.58,230.57,31.18]
["bitfinex","SOLUSD",1759820320929,4.33633108,230.61,230.57,31.18]
["bitfinex","SOLUSD",1759820321132,33.93967823,230.62,230.58,0.71]
["bitfinex","SOLUSD",1759820321334,33.93967823,230.62,230.57,31.89]
["bitfinex","SOLUSD",1759820321335,21.47,230.62,230.57,31.89]
["bitfinex","SOLUSD",1759820322634,20.8,230.62,230.57,31.89]
["bitfinex","SOLUSD",1759820322811,21.47,230.62,230.57,31.89]
["bitfinex","SOLUSD",1759820323423,2.0,230.63,230.58,0.71]
["bitfinex","SOLUSD",1759820323641,5.00502854,230.68,230.58,0.71]
["bitfinex","SOLUSD",1759820323852,25.80502854,230.68,230.58,0.71]
["bitfinex","SOLUSD",1759820324037,5.00502854,230.68,230.58,0.71]
["bitfinex","SOLUSD",1759820324419,20.8,230.67,230.58,0.71]
["bitfinex","SOLUSD",1759820324718,5.0052322,230.67,230.58,5.04687575]
["bitfinex","SOLUSD",1759820324921,25.8052322,230.67,230.59,0.71]
["bitfinex","SOLUSD",1759820325839,20.8,230.67,230.59,0.71]
["bitfinex","SOLUSD",1759820326041,0.67,230.69,230.59,0.71]
["bitfinex","SOLUSD",1759820326738,0.67,230.69,230.6,4.33651344]
["bitfinex","SOLUSD",1759820326945,0.67,230.69,230.61,0.71]
["bitfinex","SOLUSD",1759820327118,20.8,230.68,230.59,0.71]
["bitfinex","SOLUSD",1759820327327,0.67,230.67,230.6,31.16]
["bitfinex","SOLUSD",1759820327529,0.67,230.66,230.61,31.16]
["bitfinex","SOLUSD",1759820327844,0.67,230.65,230.61,31.16]
["bitfinex","SOLUSD",1759820328041,20.8,230.68,230.61,31.87]
["bitfinex","SOLUSD",1759820328237,0.67,230.67,230.61,31.87]
["bitfinex","SOLUSD",1759820329145,25.13511093,230.68,230.61,31.87]
["bitfinex","SOLUSD",1759820329146,20.8,230.68,230.61,35.49631279]
["bitfinex","SOLUSD",1759820329347,20.8,230.68,230.62,0.71]
["bitfinex","SOLUSD",1759820329840,0.67,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759820330232,0.67,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759820330434,25.80446107,230.71,230.63,5.04594935]
["bitfinex","SOLUSD",1759820330741,0.67,230.7,230.63,5.04594935]
["bitfinex","SOLUSD",1759820330942,25.13446107,230.71,230.63,0.71]
["bitfinex","SOLUSD",1759820331246,25.13446107,230.71,230.61,36.2063122]
["bitfinex","SOLUSD",1759820331247,0.67,230.69,230.61,36.2063122]
["bitfinex","SOLUSD",1759820331434,0.67,230.68,230.61,36.2063122]
["bitfinex","SOLUSD",1759820333334,0.67,230.68,230.61,31.87]
["bitfinex","SOLUSD",1759820333538,0.67,230.67,230.61,31.87]
["bitfinex","SOLUSD",1759820333737,0.67,230.67,230.55,20.8]
["bitfinex","SOLUSD",1759820333738,20.8,230.63,230.57,13.01829069]
["bitfinex","SOLUSD",1759820333935,2.70768292,230.61,230.57,13.01829069]
["bitfinex","SOLUSD",1759820334125,0.67,230.6,230.54,31.16]
["bitfinex","SOLUSD",1759820335041,0.67,230.6,230.54,35.49762311]
["bitfinex","SOLUSD",1759820336054,25.13614078,230.62,230.55,0.71]
["bitfinex","SOLUSD",1759820336265,25.80614078,230.62,230.55,0.71]
["bitfinex","SOLUSD",1759820336756,28.5138237,230.62,230.55,0.71]
["bitfinex","SOLUSD",1759820336957,28.5138237,230.62,230.52,4.33798491]
["bitfinex","SOLUSD",1759820337157,3.37768292,230.61,230.53,31.14]
["bitfinex","SOLUSD",1759820337453,0.67,230.6,230.53,31.14]
["bitfinex","SOLUSD",1759820337658,0.67,230.6,230.53,31.85]
["bitfinex","SOLUSD",1759820337960,0.67,230.6,230.54,0.71]
["bitfinex","SOLUSD",1759820341575,2.70768292,230.56,230.47,0.7]
["bitfinex","SOLUSD",1759820341740,0.66,230.55,230.48,31.14]
["bitfinex","SOLUSD",1759820342966,0.66,230.55,230.48,35.47874932]
["bitfinex","SOLUSD",1759820343878,0.66,230.55,230.48,36.17874932]
["bitfinex","SOLUSD",1759820344039,2.70768292,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759820344369,25.79710023,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759820345386,28.50478315,230.57,230.49,5.03856889]
["bitfinex","SOLUSD",1759820345564,0.66,230.56,230.49,5.03856889]
["bitfinex","SOLUSD",1759820346376,0.66,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759820347052,3.36768292,230.56,230.48,31.14]
["bitfinex","SOLUSD",1759820347247,0.66,230.55,230.48,31.14]
["bitfinex","SOLUSD",1759820347476,0.66,230.54,230.48,31.14]
["bitfinex","SOLUSD",1759820347965,0.66,230.54,230.48,35.47867474]
["bitfinex","SOLUSD",1759820348670,28.50479361,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759820348964,25.79711069,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759820349273,21.46,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759820349569,21.46,230.57,230.5,4.33839479]
["bitfinex","SOLUSD",1759820349867,25.79708914,230.57,230.5,4.33839479]
["bitfinex","SOLUSD",1759820351065,0.66,230.56,230.5,4.33839479]
["bitfinex","SOLUSD",1759820352049,1.0,230.58,230.51,0.7]
["bitfinex","SOLUSD",1759820352289,1.0,230.58,230.48,31.84]
["bitfinex","SOLUSD",1759820352290,0.66,230.57,230.48,31.84]
["bitfinex","SOLUSD",1759820352581,0.66,230.56,230.48,0.7]
["bitfinex","SOLUSD",1759820352757,0.66,230.56,230.49,31.12]
["bitfinex","SOLUSD",1759820352943,0.66,230.55,230.49,31.12]
["bitfinex","SOLUSD",1759820353147,0.66,230.54,230.49,31.12]
["bitfinex","SOLUSD",1759820353363,0.66,230.53,230.49,31.12]
["bitfinex","SOLUSD",1759820353744,2.70768292,230.57,230.49,31.12]
["bitfinex","SOLUSD",1759820354063,20.8,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759820354268,21.46,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759820354442,0.66,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759820355760,1.0,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759820355963,1.0,230.58,230.51,4.33820658]
["bitfinex","SOLUSD",1759820356169,1.0,230.58,230.52,0.7]
["bitfinex","SOLUSD",1759820358173,0.66,230.59,230.53,4.33783021]
["bitfinex","SOLUSD",1759820358355,0.66,230.59,230.54,31.12]
["bitfinex","SOLUSD",1759820358552,20.8,230.6,230.54,31.12]
["bitfinex","SOLUSD",1759820358553,0.66,230.58,230.54,31.12]
["bitfinex","SOLUSD",1759820360475,21.46,230.6,230.54,31.82]
["bitfinex","SOLUSD",1759820361175,0.66,230.59,230.54,31.12]
["bitfinex","SOLUSD",1759820361659,0.66,230.59,230.54,31.82]
["bitfinex","SOLUSD",1759820363052,0.66,230.58,230.54,31.12]
["bitfinex","SOLUSD",1759820363555,0.66,230.58,230.54,31.82]
["bitfinex","SOLUSD",1759820363958,0.66,230.58,230.54,31.12]
["bitfinex","SOLUSD",1759820364374,0.66,230.58,230.54,31.82]
["bitfinex","SOLUSD",1759820365064,0.66,230.58,230.54,31.12]
["bitfinex","SOLUSD",1759820365654,0.66,230.58,230.54,31.82]
["bitfinex","SOLUSD",1759820365854,28.50421765,230.6,230.54,31.82]
["bitfinex","SOLUSD",1759820366586,27.84421765,230.6,230.54,31.82]
["bitfinex","SOLUSD",1759820366878,0.66,230.59,230.54,31.12]
["bitfinex","SOLUSD",1759820367072,0.66,230.58,230.54,31.12]
["bitfinex","SOLUSD",1759820367281,0.66,230.57,230.55,31.1]
["bitfinex","SOLUSD",1759820367461,1.73298752,230.59,230.56,31.1]
["bitfinex","SOLUSD",1759820368082,0.66,230.58,230.56,31.1]
["bitfinex","SOLUSD",1759820368460,26.86952225,230.6,230.56,31.1]
["bitfinex","SOLUSD",1759820368461,0.66,230.57,230.56,31.1]
["bitfinex","SOLUSD",1759820369561,6.73019498,230.57,230.48,0.7]
["bitfinex","SOLUSD",1759820369758,1.73298752,230.55,230.49,31.08]
["bitfinex","SOLUSD",1759820370083,0.66,230.55,230.49,31.08]
["bitfinex","SOLUSD",1759820370680,4.99761821,230.55,230.49,31.08]
["bitfinex","SOLUSD",1759820370885,0.66,230.54,230.49,31.08]
["bitfinex","SOLUSD",1759820371062,0.66,230.54,230.49,31.78]
["bitfinex","SOLUSD",1759820371491,0.72,230.53,230.49,31.78]
["bitfinex","SOLUSD",1759820371708,5.05761821,230.55,230.49,31.78]
["bitfinex","SOLUSD",1759820373084,5.05761821,230.55,230.5,31.08]
["bitfinex","SOLUSD",1759820373401,5.05761821,230.55,230.49,0.7]
["bitfinex","SOLUSD",1759820373606,5.05761821,230.55,230.5,31.08]
["bitfinex","SOLUSD",1759820373808,0.72,230.54,230.5,31.08]
["bitfinex","SOLUSD",1759820374101,4.33761821,230.55,230.5,31.08]
["bitfinex","SOLUSD",1759820374305,0.72,230.55,230.5,31.74]
["bitfinex","SOLUSD",1759820375209,0.72,230.54,230.5,31.74]
["bitfinex","SOLUSD",1759820375616,5.05769154,230.54,230.5,31.08]
["bitfinex","SOLUSD",1759820376414,0.72,230.53,230.45,0.66]
["bitfinex","SOLUSD",1759820376615,2.45298752,230.53,230.46,31.08]
["bitfinex","SOLUSD",1759820376798,0.72,230.52,230.46,31.08]
["bitfinex","SOLUSD",1759820377190,15.18179668,230.54,230.42,0.67]
["bitfinex","SOLUSD",1759820377191,1.73298752,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759820377403,1.73298752,230.5,230.43,31.08]
["bitfinex","SOLUSD",1759820377404,5.02858301,230.49,230.43,31.08]
["bitfinex","SOLUSD",1759820377988,5.02858301,230.49,230.43,31.75]
["bitfinex","SOLUSD",1759820378392,21.49,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759820379108,20.8,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759820379711,25.82806132,230.52,230.44,0.67]
["bitfinex","SOLUSD",1759820380103,25.82806132,230.52,230.44,5.0095098]
["bitfinex","SOLUSD",1759820380298,25.82806132,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759820382221,27.56104884,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759820382896,27.56104884,230.52,230.44,0.67]
["bitfinex","SOLUSD",1759820383224,27.56104884,230.52,230.44,5.00948233]
["bitfinex","SOLUSD",1759820383402,0.69,230.51,230.44,5.00948233]
["bitfinex","SOLUSD",1759820384608,0.69,230.51,230.45,31.06]
["bitfinex","SOLUSD",1759820385525,0.69,230.51,230.46,31.06]
["bitfinex","SOLUSD",1759820385725,20.8,230.52,230.46,31.06]
["bitfinex","SOLUSD",1759820386028,41.922361,230.58,230.47,0.67]
["bitfinex","SOLUSD",1759820386029,0.69,230.55,230.47,0.67]
["bitfinex","SOLUSD",1759820387006,5.02750509,230.55,230.47,5.00885575]
["bitfinex","SOLUSD",1759820387209,0.69,230.54,230.47,5.00885575]
["bitfinex","SOLUSD",1759820387820,0.69,230.53,230.44,0.67]
["bitfinex","SOLUSD",1759820388021,0.69,230.53,230.48,31.06]
["bitfinex","SOLUSD",1759820388228,0.69,230.52,230.48,31.06]
["bitfinex","SOLUSD",1759820388531,0.69,230.51,230.48,31.06]
["bitfinex","SOLUSD",1759820390222,0.69,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759820390409,0.69,230.5,230.48,31.06]
["bitfinex","SOLUSD",1759820390730,0.69,230.49,230.48,31.06]
["bitfinex","SOLUSD",1759820391135,0.69,230.51,230.48,31.06]
["bitfinex","SOLUSD",1759820393634,0.69,230.5,230.48,31.06]
["bitfinex","SOLUSD",1759820394532,4.33801839,230.52,230.48,31.06]
["bitfinex","SOLUSD",1759820394835,0.69,230.5,230.48,31.06]
["bitfinex","SOLUSD",1759820395220,0.69,230.52,230.48,31.06]
["bitfinex","SOLUSD",1759820395531,0.69,230.51,230.48,31.06]
["bitfinex","SOLUSD",1759820396312,0.69,230.5,230.48,31.06]
["bitfinex","SOLUSD",1759820396503,0.69,230.52,230.48,31.06]
["bitfinex","SOLUSD",1759820396706,0.69,230.51,230.48,31.06]
["bitfinex","SOLUSD",1759820397626,0.69,230.51,230.49,31.04]
["bitfinex","SOLUSD",1759820398135,0.69,230.5,230.49,31.04]
["bitfinex","SOLUSD",1759820399826,4.33830383,230.51,230.49,31.04]
["bitfinex","SOLUSD",1759820400010,5.02802481,230.52,230.49,31.04]
["bitfinex","SOLUSD",1759820400209,0.69,230.51,230.49,31.04]
["bitfinex","SOLUSD",1759820400515,20.8,230.54,230.49,31.71]
["bitfinex","SOLUSD",1759820400726,2.42298752,230.53,230.5,31.04]
["bitfinex","SOLUSD",1759820401033,1.73298752,230.51,230.48,31.04]
["bitfinex","SOLUSD",1759820401232,0.66,230.5,230.48,31.04]
["bitfinex","SOLUSD",1759820402041,4.99850733,230.5,230.48,31.04]
["bitfinex","SOLUSD",1759820402521,0.66,230.5,230.48,31.04]
["bitfinex","SOLUSD",1759820403118,0.66,230.5,230.45,0.71]
["bitfinex","SOLUSD",1759820403315,4.99842572,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759820403623,4.99842572,230.5,230.38,20.8]
["bitfinex","SOLUSD",1759820403624,1.73298752,230.47,230.38,0.71]
["bitfinex","SOLUSD",1759820403934,4.33933608,230.45,230.41,31.02]
["bitfinex","SOLUSD",1759820404232,2.39298752,230.44,230.4,31.02]
["bitfinex","SOLUSD",1759820404417,20.8,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759820404621,0.66,230.5,230.41,0.71]
["bitfinex","SOLUSD",1759820404827,2.39298752,230.5,230.41,0.71]
["bitfinex","SOLUSD",1759820405218,0.66,230.5,230.41,0.71]
["bitfinex","SOLUSD",1759820405412,0.66,230.52,230.41,0.71]
["bitfinex","SOLUSD",1759820405624,20.8,230.51,230.41,0.71]
["bitfinex","SOLUSD",1759820405940,4.33833765,230.51,230.42,4.33990105]
["bitfinex","SOLUSD",1759820406118,4.33833765,230.51,230.43,0.71]
["bitfinex","SOLUSD",1759820406434,20.8,230.5,230.43,0.71]
["bitfinex","SOLUSD",1759820407326,0.66,230.52,230.43,0.71]
["bitfinex","SOLUSD",1759820407525,21.46,230.54,230.43,0.71]
["bitfinex","SOLUSD",1759820407724,2.39298752,230.54,230.43,0.71]
["bitfinex","SOLUSD",1759820407917,1.73298752,230.53,230.43,0.71]
["bitfinex","SOLUSD",1759820408120,4.99801839,230.52,230.43,0.71]
["bitfinex","SOLUSD",1759820408441,20.8,230.51,230.43,0.71]
["bitfinex","SOLUSD",1759820408641,20.8,230.49,230.4,4.34020593]
["bitfinex","SOLUSD",1759820408810,2.39298752,230.48,230.41,31.73]
["bitfinex","SOLUSD",1759820409014,0.66,230.47,230.42,31.02]
["bitfinex","SOLUSD",1759820409241,0.66,230.46,230.42,31.02]
["bitfinex","SOLUSD",1759820409924,1.73298752,230.49,230.43,0.71]
["bitfinex","SOLUSD",1759820410109,2.39298752,230.49,230.43,0.71]
["bitfinex","SOLUSD",1759820410318,6.73165194,230.49,230.42,31.02]
["bitfinex","SOLUSD",1759820410517,2.39298752,230.48,230.41,0.71]
["bitfinex","SOLUSD",1759820410718,1.73298752,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759820410916,20.8,230.46,230.33,0.81]
["bitfinex","SOLUSD",1759820410917,1.73298752,230.43,230.33,0.81]
["bitfinex","SOLUSD",1759820411223,1.73298752,230.4,230.33,0.81]
["bitfinex","SOLUSD",1759820411420,0.66,230.39,230.34,31.02]
["bitfinex","SOLUSD",1759820411637,0.66,230.38,230.34,31.02]
["bitfinex","SOLUSD",1759820412149,21.46,230.38,230.34,31.02]
["bitfinex","SOLUSD",1759820413020,0.66,230.4,230.34,31.73]
["bitfinex","SOLUSD",1759820413441,0.66,230.4,230.34,0.71]
["bitfinex","SOLUSD",1759820413624,0.66,230.4,230.35,31.02]
["bitfinex","SOLUSD",1759820413825,0.66,230.39,230.35,31.02]
["bitfinex","SOLUSD",1759820414219,0.66,230.39,230.33,0.81]
["bitfinex","SOLUSD",1759820414457,0.66,230.39,230.35,31.02]
["bitfinex","SOLUSD",1759820414630,20.8,230.38,230.35,31.02]
["bitfinex","SOLUSD",1759820414948,23.63298752,230.43,230.35,31.02]
["bitfinex","SOLUSD",1759820415242,0.66,230.41,230.35,31.02]
["bitfinex","SOLUSD",1759820415458,0.66,230.41,230.35,31.73]
["bitfinex","SOLUSD",1759820415856,0.66,230.4,230.35,31.02]
["bitfinex","SOLUSD",1759820416036,0.66,230.39,230.35,31.02]
["bitfinex","SOLUSD",1759820416428,21.46,230.38,230.33,0.1]
["bitfinex","SOLUSD",1759820416625,21.46,230.38,230.34,31.02]
["bitfinex","SOLUSD",1759820416838,0.66,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759820417017,0.66,230.36,230.33,0.1]
["bitfinex","SOLUSD",1759820417220,23.19298752,230.38,230.34,31.02]
["bitfinex","SOLUSD",1759820417419,2.39298752,230.37,230.34,31.02]
["bitfinex","SOLUSD",1759820417924,1.73298752,230.37,230.34,31.02]
["bitfinex","SOLUSD",1759820418129,0.66,230.36,230.34,31.02]
["bitfinex","SOLUSD",1759820418331,1.73298752,230.37,230.33,0.1]
["bitfinex","SOLUSD",1759820418530,0.66,230.35,230.33,0.1]
["bitfinex","SOLUSD",1759820418732,22.53298752,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820419042,21.46,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820420331,0.66,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820420632,21.46,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759820421453,0.66,230.36,230.33,0.1]
["bitfinex","SOLUSD",1759820421752,20.8,230.37,230.33,0.81]
["bitfinex","SOLUSD",1759820421934,1.73298752,230.38,230.33,0.81]
["bitfinex","SOLUSD",1759820422120,22.53298752,230.39,230.33,31.81]
["bitfinex","SOLUSD",1759820422321,21.46,230.39,230.33,31.81]
["bitfinex","SOLUSD",1759820422544,20.8,230.39,230.34,0.71]
["bitfinex","SOLUSD",1759820422728,6.73290201,230.42,230.35,0.71]
["bitfinex","SOLUSD",1759820423144,21.7250613,230.45,230.35,0.71]
["bitfinex","SOLUSD",1759820423145,10.84858609,230.45,230.35,0.71]
["bitfinex","SOLUSD",1759820423335,2.92497951,230.46,230.35,0.71]
["bitfinex","SOLUSD",1759820423529,41.87647521,230.49,230.35,0.71]
["bitfinex","SOLUSD",1759820423530,0.66,230.44,230.35,0.71]
["bitfinex","SOLUSD",1759820423847,46.2151076,230.49,230.35,0.71]
["bitfinex","SOLUSD",1759820423848,1.73298752,230.48,230.35,0.71]
["bitfinex","SOLUSD",1759820424027,23.19298752,230.49,230.36,10.87647521]
["bitfinex","SOLUSD",1759820424350,0.66,230.49,230.38,15.19229099]
["bitfinex","SOLUSD",1759820424527,21.46,230.49,230.39,31.71]
["bitfinex","SOLUSD",1759820424722,21.46,230.49,230.4,0.71]
["bitfinex","SOLUSD",1759820425050,21.46,230.49,230.41,31.0]
["bitfinex","SOLUSD",1759820425236,21.46,230.49,230.41,31.71]
["bitfinex","SOLUSD",1759820425827,0.66,230.49,230.41,31.71]
["bitfinex","SOLUSD",1759820426248,25.79858414,230.49,230.41,31.71]
["bitfinex","SOLUSD",1759820426551,0.66,230.48,230.42,31.0]
["bitfinex","SOLUSD",1759820426730,1.73298752,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759820426932,2.39298752,230.45,230.36,5.05103142]
["bitfinex","SOLUSD",1759820427130,2.71181711,230.42,230.34,0.71]
["bitfinex","SOLUSD",1759820427335,20.8,230.48,230.35,31.0]
["bitfinex","SOLUSD",1759820427336,0.66,230.41,230.35,31.0]
["bitfinex","SOLUSD",1759820427543,0.66,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759820428338,24.17181711,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759820428661,23.51181711,230.42,230.37,31.0]
["bitfinex","SOLUSD",1759820428863,3.37181711,230.41,230.37,31.0]
["bitfinex","SOLUSD",1759820429164,3.37181711,230.4,230.35,31.0]
["bitfinex","SOLUSD",1759820429366,0.66,230.4,230.35,31.0]
["bitfinex","SOLUSD",1759820429659,0.66,230.39,230.35,31.0]
["bitfinex","SOLUSD",1759820430634,4.34027777,230.4,230.35,31.0]
["bitfinex","SOLUSD",1759820430948,0.66,230.48,230.37,10.87647521]
["bitfinex","SOLUSD",1759820431132,0.66,230.51,230.38,0.71]
["bitfinex","SOLUSD",1759820431461,20.8,230.5,230.38,0.71]
["bitfinex","SOLUSD",1759820431671,0.71,230.53,230.39,10.87647521]
["bitfinex","SOLUSD",1759820431834,0.71,230.53,230.41,10.87647521]
["bitfinex","SOLUSD",1759820432033,0.71,230.53,230.42,30.98]
["bitfinex","SOLUSD",1759820432235,0.71,230.53,230.43,0.69]
["bitfinex","SOLUSD",1759820432451,20.8,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759820432870,20.8,230.52,230.44,4.33952438]
["bitfinex","SOLUSD",1759820433159,20.8,230.52,230.45,0.69]
["bitfinex","SOLUSD",1759820433365,0.71,230.51,230.44,4.33952438]
["bitfinex","SOLUSD",1759820433541,0.71,230.5,230.43,4.33970112]
["bitfinex","SOLUSD",1759820433743,0.71,230.5,230.41,0.69]
["bitfinex","SOLUSD",1759820433954,0.71,230.5,230.42,30.98]
["bitfinex","SOLUSD",1759820434258,0.71,230.49,230.42,30.98]
["bitfinex","SOLUSD",1759820434560,0.71,230.49,230.42,36.00985225]
["bitfinex","SOLUSD",1759820434765,27.84989635,230.52,230.42,36.00985225]
["bitfinex","SOLUSD",1759820434965,20.8,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759820435173,0.71,230.51,230.43,0.69]
["bitfinex","SOLUSD",1759820435346,20.8,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759820435529,0.71,230.55,230.44,30.98]
["bitfinex","SOLUSD",1759820435734,0.71,230.55,230.45,0.69]
["bitfinex","SOLUSD",1759820435951,0.71,230.57,230.45,0.69]
["bitfinex","SOLUSD",1759820436264,20.8,230.56,230.45,0.69]
["bitfinex","SOLUSD",1759820436477,0.71,230.57,230.46,10.87647521]
["bitfinex","SOLUSD",1759820436753,0.71,230.6,230.48,10.87647521]
["bitfinex","SOLUSD",1759820436958,20.8,230.59,230.5,15.18438177]
["bitfinex","SOLUSD",1759820437265,20.8,230.59,230.51,31.65]
["bitfinex","SOLUSD",1759820437478,0.71,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759820438150,0.67,230.63,230.52,0.67]
["bitfinex","SOLUSD",1759820438354,20.8,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759820438652,0.67,230.63,230.52,0.67]
["bitfinex","SOLUSD",1759820438855,2.26280202,230.65,230.52,0.67]
["bitfinex","SOLUSD",1759820438856,2.26280202,230.65,230.55,10.87647521]
["bitfinex","SOLUSD",1759820439063,0.67,230.67,230.56,35.98726578]
["bitfinex","SOLUSD",1759820439354,4.33467284,230.7,230.57,11.54647521]
["bitfinex","SOLUSD",1759820439355,0.67,230.7,230.57,11.54647521]
["bitfinex","SOLUSD",1759820439557,0.87,230.72,230.6,20.8]
["bitfinex","SOLUSD",1759820439940,0.7,230.71,230.61,0.67]
["bitfinex","SOLUSD",1759820440141,3.41181711,230.71,230.61,0.67]
["bitfinex","SOLUSD",1759820440365,3.41181711,230.71,230.59,0.67]
["bitfinex","SOLUSD",1759820440366,20.8,230.69,230.59,0.67]
["bitfinex","SOLUSD",1759820440663,0.67,230.68,230.6,28.88]
["bitfinex","SOLUSD",1759820440965,0.67,230.68,230.56,26.05690545]
["bitfinex","SOLUSD",1759820440966,4.33538541,230.66,230.56,5.00726578]
["bitfinex","SOLUSD",1759820441267,0.67,230.65,230.57,30.96]
["bitfinex","SOLUSD",1759820441970,0.67,230.68,230.58,0.67]
["bitfinex","SOLUSD",1759820442346,25.80506811,230.68,230.58,0.67]
["bitfinex","SOLUSD",1759820443038,25.80506811,230.68,230.59,4.3367015]
["bitfinex","SOLUSD",1759820444154,6.81302138,230.67,230.6,30.96]
["bitfinex","SOLUSD",1759820444458,0.67,230.66,230.6,30.96]
["bitfinex","SOLUSD",1759820445152,5.00544028,230.66,230.6,30.96]
["bitfinex","SOLUSD",1759820445338,5.00544028,230.66,230.6,35.29649629]
["bitfinex","SOLUSD",1759820445539,5.00544028,230.66,230.6,30.96]
["bitfinex","SOLUSD",1759820447089,4.33544028,230.66,230.6,30.96]
["bitfinex","SOLUSD",1759820447267,20.8,230.64,230.53,0.67]
["bitfinex","SOLUSD",1759820447462,6.14302138,230.6,230.51,0.67]
["bitfinex","SOLUSD",1759820447663,0.67,230.59,230.52,30.94]
["bitfinex","SOLUSD",1759820447875,0.67,230.65,230.53,63.28647521]
["bitfinex","SOLUSD",1759820448180,0.67,230.65,230.55,10.87647521]
["bitfinex","SOLUSD",1759820448387,0.67,230.65,230.56,0.67]
["bitfinex","SOLUSD",1759820449165,0.67,230.65,230.57,4.33707767]
["bitfinex","SOLUSD",1759820449562,21.47,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759820449763,25.80524987,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759820450191,21.47,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759820450364,0.67,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759820450697,0.6,230.68,230.59,10.87647521]
["bitfinex","SOLUSD",1759820450869,0.6,230.68,230.6,31.61]
["bitfinex","SOLUSD",1759820451190,0.6,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759820451785,0.6,230.68,230.62,5.00613736]
["bitfinex","SOLUSD",1759820452082,0.6,230.68,230.63,0.67]
["bitfinex","SOLUSD",1759820452253,21.67,230.72,230.64,0.67]
["bitfinex","SOLUSD",1759820452254,20.8,230.7,230.64,0.67]
["bitfinex","SOLUSD",1759820452970,0.87,230.72,230.64,0.67]
["bitfinex","SOLUSD",1759820453483,0.87,230.72,230.65,4.33557337]
["bitfinex","SOLUSD",1759820453688,0.67,230.71,230.66,30.94]
["bitfinex","SOLUSD",1759820453864,0.67,230.7,230.66,30.94]
["bitfinex","SOLUSD",1759820456472,0.67,230.69,230.66,30.94]
["bitfinex","SOLUSD",1759820456894,0.6,230.71,230.66,30.94]
["bitfinex","SOLUSD",1759820456895,0.67,230.7,230.66,30.94]
["bitfinex","SOLUSD",1759820457264,21.4,230.71,230.66,35.27527841]
["bitfinex","SOLUSD",1759820457463,0.6,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759820457658,0.2,230.72,230.68,0.67]
["bitfinex","SOLUSD",1759820458043,0.2,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759820458297,0.2,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759820458475,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820459001,0.2,230.72,230.62,0.43361373]
["bitfinex","SOLUSD",1759820459002,20.8,230.69,230.58,0.67]
["bitfinex","SOLUSD",1759820459286,0.67,230.68,230.61,30.92]
["bitfinex","SOLUSD",1759820459786,6.14302138,230.69,230.61,30.92]
["bitfinex","SOLUSD",1759820459983,20.8,230.7,230.62,0.67]
["bitfinex","SOLUSD",1759820460472,20.8,230.69,230.62,0.67]
["bitfinex","SOLUSD",1759820460664,0.67,230.7,230.63,30.92]
["bitfinex","SOLUSD",1759820460665,20.8,230.68,230.63,30.92]
["bitfinex","SOLUSD",1759820460869,0.67,230.67,230.64,30.92]
["bitfinex","SOLUSD",1759820461071,0.67,230.7,230.64,30.92]
["bitfinex","SOLUSD",1759820461269,0.67,230.7,230.64,35.25575126]
["bitfinex","SOLUSD",1759820461467,21.47,230.7,230.64,30.92]
["bitfinex","SOLUSD",1759820461686,21.47,230.7,230.64,35.2557466]
["bitfinex","SOLUSD",1759820462074,21.47,230.7,230.64,30.92]
["bitfinex","SOLUSD",1759820462273,20.8,230.64,230.55,0.67]
["bitfinex","SOLUSD",1759820462580,0.68,230.63,230.56,10.78]
["bitfinex","SOLUSD",1759820462885,0.68,230.62,230.52,0.67]
["bitfinex","SOLUSD",1759820463191,20.8,230.64,230.57,30.92]
["bitfinex","SOLUSD",1759820463374,20.8,230.63,230.57,30.92]
["bitfinex","SOLUSD",1759820463579,0.68,230.62,230.57,30.92]
["bitfinex","SOLUSD",1759820463770,0.68,230.61,230.57,30.92]
["bitfinex","SOLUSD",1759820464172,20.8,230.63,230.57,30.92]
["bitfinex","SOLUSD",1759820464372,21.48,230.63,230.57,30.92]
["bitfinex","SOLUSD",1759820464970,21.48,230.63,230.57,35.25700584]
["bitfinex","SOLUSD",1759820465293,0.68,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759820465696,0.68,230.66,230.57,35.25700584]
["bitfinex","SOLUSD",1759820465892,0.68,230.65,230.57,35.25700584]
["bitfinex","SOLUSD",1759820466200,20.8,230.64,230.58,0.67]
["bitfinex","SOLUSD",1759820467390,0.68,230.67,230.59,4.3367015]
["bitfinex","SOLUSD",1759820467607,0.68,230.7,230.6,0.67]
["bitfinex","SOLUSD",1759820467773,1.48,230.72,230.6,0.67]
["bitfinex","SOLUSD",1759820468403,20.8,230.71,230.6,0.67]
["bitfinex","SOLUSD",1759820468579,0.88,230.72,230.6,0.67]
["bitfinex","SOLUSD",1759820468781,20.8,230.7,230.6,0.67]
["bitfinex","SOLUSD",1759820469174,21.48,230.69,230.59,4.3367015]
["bitfinex","SOLUSD",1759820469379,4.33500953,230.68,230.6,30.92]
["bitfinex","SOLUSD",1759820469598,0.68,230.67,230.6,35.25650812]
["bitfinex","SOLUSD",1759820470998,4.33485724,230.69,230.57,4.33707767]
["bitfinex","SOLUSD",1759820470999,0.68,230.66,230.57,4.33707767]
["bitfinex","SOLUSD",1759820471205,0.68,230.66,230.61,30.92]
["bitfinex","SOLUSD",1759820471390,0.68,230.65,230.61,30.92]
["bitfinex","SOLUSD",1759820471784,4.33519746,230.67,230.61,30.92]
["bitfinex","SOLUSD",1759820472098,0.68,230.66,230.61,30.92]
["bitfinex","SOLUSD",1759820472290,0.68,230.65,230.61,30.92]
["bitfinex","SOLUSD",1759820473487,0.68,230.65,230.61,35.25627779]
["bitfinex","SOLUSD",1759820473682,4.33558452,230.65,230.61,30.92]
["bitfinex","SOLUSD",1759820473909,0.68,230.65,230.61,30.92]
["bitfinex","SOLUSD",1759820474106,4.33535194,230.67,230.61,35.25632275]
["bitfinex","SOLUSD",1759820474606,1.38,230.68,230.61,35.25632275]
["bitfinex","SOLUSD",1759820475389,21.5,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759820475596,0.7,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759820475795,0.7,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759820476103,0.7,230.68,230.65,0.67]
["bitfinex","SOLUSD",1759820476306,0.7,230.68,230.66,30.92]
["bitfinex","SOLUSD",1759820476901,20.8,230.71,230.66,30.92]
["bitfinex","SOLUSD",1759820477103,0.68,230.7,230.66,30.92]
["bitfinex","SOLUSD",1759820477296,0.2,230.72,230.66,30.92]
["bitfinex","SOLUSD",1759820477494,0.2,230.72,230.66,31.59]
["bitfinex","SOLUSD",1759820477699,0.2,230.72,230.67,4.33519746]
["bitfinex","SOLUSD",1759820477898,0.2,230.72,230.67,5.00519746]
["bitfinex","SOLUSD",1759820478086,0.2,230.72,230.68,0.67]
["bitfinex","SOLUSD",1759820478287,0.2,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759820478494,0.2,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759820478694,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820482015,0.88,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820482524,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820483209,0.2,230.72,230.71,35.25444584]
["bitfinex","SOLUSD",1759820483520,0.2,230.72,230.71,35.92444584]
["bitfinex","SOLUSD",1759820484105,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820484313,0.2,230.72,230.71,35.25444584]
["bitfinex","SOLUSD",1759820485731,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820486031,0.2,230.72,230.7,4.3346234]
["bitfinex","SOLUSD",1759820486221,0.2,230.72,230.71,30.92]
["bitfinex","SOLUSD",1759820486917,0.2,230.72,230.69,4.33468289]
["bitfinex","SOLUSD",1759820487118,0.2,230.72,230.7,30.92]
["bitfinex","SOLUSD",1759820487518,0.2,230.72,230.7,35.25462687]
["bitfinex","SOLUSD",1759820488030,0.28,230.74,230.7,35.25462687]
["bitfinex","SOLUSD",1759820489031,0.28,230.74,230.7,30.92]
["bitfinex","SOLUSD",1759820490028,0.28,230.74,230.7,35.25458258]
["bitfinex","SOLUSD",1759820490527,0.28,230.74,230.7,30.92]
["bitfinex","SOLUSD",1759820490735,0.68,230.73,230.64,11.50917431]
["bitfinex","SOLUSD",1759820490934,0.68,230.72,230.65,30.9]
["bitfinex","SOLUSD",1759820491236,25.20519738,230.75,230.65,30.9]
["bitfinex","SOLUSD",1759820491237,0.85,230.75,230.66,0.67]
["bitfinex","SOLUSD",1759820491433,0.85,230.75,230.67,4.33519746]
["bitfinex","SOLUSD",1759820491632,0.65,230.74,230.66,5.00523897]
["bitfinex","SOLUSD",1759820491936,0.65,230.73,230.68,30.9]
["bitfinex","SOLUSD",1759820492118,0.65,230.72,230.68,30.9]
["bitfinex","SOLUSD",1759820492628,0.65,230.72,230.69,30.9]
["bitfinex","SOLUSD",1759820494829,0.65,230.72,230.7,30.9]
["bitfinex","SOLUSD",1759820495235,0.65,230.72,230.67,4.33512907]
["bitfinex","SOLUSD",1759820495435,0.65,230.72,230.68,30.9]
["bitfinex","SOLUSD",1759820495643,0.65,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759820495858,0.65,230.72,230.67,30.9]
["bitfinex","SOLUSD",1759820496344,0.85,230.75,230.68,0.72]
["bitfinex","SOLUSD",1759820497017,20.8,230.74,230.69,30.9]
["bitfinex","SOLUSD",1759820497219,0.68,230.73,230.7,30.9]
["bitfinex","SOLUSD",1759820497418,0.68,230.72,230.66,5.03533573]
["bitfinex","SOLUSD",1759820497622,0.68,230.72,230.67,30.9]
["bitfinex","SOLUSD",1759820498028,24.81390335,230.74,230.67,30.9]
["bitfinex","SOLUSD",1759820498232,24.81390335,230.74,230.67,31.6]
["bitfinex","SOLUSD",1759820499125,24.81390335,230.74,230.68,30.9]
["bitfinex","SOLUSD",1759820499524,20.48,230.74,230.68,30.9]
["bitfinex","SOLUSD",1759820499836,24.813962,230.74,230.68,30.9]
["bitfinex","SOLUSD",1759820500343,25.493962,230.74,230.68,30.9]
["bitfinex","SOLUSD",1759820501119,0.68,230.74,230.68,31.6]
["bitfinex","SOLUSD",1759820501743,5.01389935,230.74,230.68,31.6]
["bitfinex","SOLUSD",1759820505552,0.68,230.74,230.68,31.6]
["bitfinex","SOLUSD",1759820505745,5.01400408,230.74,230.68,31.6]
["bitfinex","SOLUSD",1759820506249,0.68,230.73,230.68,30.9]
["bitfinex","SOLUSD",1759820506645,0.68,230.73,230.68,31.6]
["bitfinex","SOLUSD",1759820506944,4.33400408,230.74,230.69,0.7]
["bitfinex","SOLUSD",1759820507146,5.01400408,230.74,230.69,0.7]
["bitfinex","SOLUSD",1759820508531,0.68,230.73,230.69,0.7]
["bitfinex","SOLUSD",1759820508846,5.01420075,230.73,230.68,30.9]
["bitfinex","SOLUSD",1759820509045,5.01420075,230.73,230.68,31.6]
["bitfinex","SOLUSD",1759820509943,4.33420075,230.73,230.68,31.6]
["bitfinex","SOLUSD",1759820510146,0.68,230.73,230.69,0.7]
["bitfinex","SOLUSD",1759820510542,4.53371772,230.75,230.68,30.9]
["bitfinex","SOLUSD",1759820510726,4.53371772,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759820510727,0.2,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759820513336,0.2,230.75,230.69,5.03480394]
["bitfinex","SOLUSD",1759820513536,0.2,230.75,230.7,0.7]
["bitfinex","SOLUSD",1759820515240,0.2,230.75,230.71,4.33444584]
["bitfinex","SOLUSD",1759820515442,0.2,230.75,230.72,31.58]
["bitfinex","SOLUSD",1759820515878,0.2,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759820516243,0.2,230.75,230.72,30.88]
["bitfinex","SOLUSD",1759820516480,0.2,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759820516762,0.2,230.75,230.74,0.7]
["bitfinex","SOLUSD",1759820516965,0.2,230.75,230.72,30.88]
["bitfinex","SOLUSD",1759820517170,0.2,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759820517468,0.2,230.75,230.72,30.88]
["bitfinex","SOLUSD",1759820517675,0.2,230.75,230.74,0.7]
["bitfinex","SOLUSD",1759820517972,0.2,230.75,230.72,31.58]
["bitfinex","SOLUSD",1759820518138,0.2,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759820518345,0.2,230.75,230.74,0.7]
["bitfinex","SOLUSD",1759820518555,0.2,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759820519469,0.2,230.75,230.74,0.7]
["bitfinex","SOLUSD",1759820519647,0.2,230.75,230.74,31.58]
["bitfinex","SOLUSD",1759820522746,0.2,230.75,230.7,4.33444661]
["bitfinex","SOLUSD",1759820522952,0.2,230.75,230.71,30.88]
["bitfinex","SOLUSD",1759820523168,0.2,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759820523351,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820524077,0.2,230.75,230.74,30.88]
["bitfinex","SOLUSD",1759820524263,0.2,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759820524446,0.2,230.75,230.74,30.88]
["bitfinex","SOLUSD",1759820524853,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820525673,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820525874,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820526691,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820526987,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820528480,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820528871,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820530468,0.2,230.75,230.74,35.92388229]
["bitfinex","SOLUSD",1759820533788,0.2,230.75,230.74,31.59]
["bitfinex","SOLUSD",1759820534460,0.2,230.75,230.74,5.04388229]
["bitfinex","SOLUSD",1759820534684,0.2,230.75,230.74,35.90388229]
["bitfinex","SOLUSD",1759820539183,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820539487,0.2,230.75,230.72,0.71]
["bitfinex","SOLUSD",1759820539668,0.2,230.75,230.73,30.86]
["bitfinex","SOLUSD",1759820540067,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820540882,0.2,230.75,230.74,31.57]
["bitfinex","SOLUSD",1759820541485,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820541690,0.2,230.75,230.74,5.04388229]
["bitfinex","SOLUSD",1759820541892,0.2,230.75,230.74,35.90388229]
["bitfinex","SOLUSD",1759820542068,0.2,230.75,230.74,31.57]
["bitfinex","SOLUSD",1759820542272,0.2,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759820543502,0.2,230.75,230.74,31.57]
["bitfinex","SOLUSD",1759820543708,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820543880,0.2,230.75,230.74,31.57]
["bitfinex","SOLUSD",1759820544273,0.2,230.75,230.74,35.90388229]
["bitfinex","SOLUSD",1759820544881,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820545093,0.2,230.75,230.74,35.90388229]
["bitfinex","SOLUSD",1759820545613,0.2,230.75,230.74,31.57]
["bitfinex","SOLUSD",1759820545820,0.2,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759820545980,0.2,230.75,230.72,0.71]
["bitfinex","SOLUSD",1759820546318,0.2,230.75,230.73,30.86]
["bitfinex","SOLUSD",1759820546680,0.2,230.75,230.72,0.71]
["bitfinex","SOLUSD",1759820546880,0.2,230.75,230.73,30.84]
["bitfinex","SOLUSD",1759820547111,0.2,230.75,230.73,31.55]
["bitfinex","SOLUSD",1759820547887,0.2,230.75,230.73,35.17404985]
["bitfinex","SOLUSD",1759820548192,0.2,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759820549409,0.2,230.75,230.74,5.04388229]
["bitfinex","SOLUSD",1759820549603,0.2,230.75,230.74,35.88388229]
["bitfinex","SOLUSD",1759820550401,0.2,230.75,230.74,31.55]
["bitfinex","SOLUSD",1759820550789,0.2,230.75,230.74,35.88388229]
["bitfinex","SOLUSD",1759820553500,0.2,230.75,230.74,35.85388229]
["bitfinex","SOLUSD",1759820553897,0.2,230.75,230.74,31.52]
["bitfinex","SOLUSD",1759820554803,0.2,230.75,230.74,0.68]
["bitfinex","SOLUSD",1759820555009,0.2,230.75,230.74,30.84]
["bitfinex","SOLUSD",1759820555607,0.2,230.75,230.74,35.85388229]
["bitfinex","SOLUSD",1759820557319,0.2,230.75,230.74,46.7303575]
["bitfinex","SOLUSD",1759820558112,0.2,230.75,230.74,47.16374572]
["bitfinex","SOLUSD",1759820561017,0.2,230.75,230.74,15.8903575]
["bitfinex","SOLUSD",1759820561216,0.2,230.75,230.74,35.83388229]
["bitfinex","SOLUSD",1759820564919,0.2,230.75,230.74,4.33388229]
["bitfinex","SOLUSD",1759820565124,0.88,230.75,230.71,4.33426977]
["bitfinex","SOLUSD",1759820565433,0.88,230.75,230.72,30.82]
["bitfinex","SOLUSD",1759820565640,0.2,230.75,230.72,30.82]
["bitfinex","SOLUSD",1759820565841,0.2,230.75,230.73,30.82]
["bitfinex","SOLUSD",1759820566214,0.2,230.75,230.71,5.05426977]
["bitfinex","SOLUSD",1759820566418,0.2,230.75,230.69,12.57176053]
["bitfinex","SOLUSD",1759820566419,0.68,230.74,230.72,30.82]
["bitfinex","SOLUSD",1759820567444,0.2,230.75,230.73,0.72]
["bitfinex","SOLUSD",1759820567616,0.2,230.75,230.74,30.82]
["bitfinex","SOLUSD",1759820568612,0.2,230.75,230.74,35.15388229]
["bitfinex","SOLUSD",1759820568808,0.2,230.75,230.74,35.87388229]
["bitfinex","SOLUSD",1759820569228,0.2,230.75,230.74,35.15388229]
["bitfinex","SOLUSD",1759820569407,0.2,230.75,230.74,35.87388229]
["bitfinex","SOLUSD",1759820570934,0.2,230.75,230.74,5.05388229]
["bitfinex","SOLUSD",1759820571424,0.2,230.75,230.74,35.87388229]
["bitfinex","SOLUSD",1759820571622,0.2,230.75,230.74,5.05388229]
["bitfinex","SOLUSD",1759820571819,0.2,230.75,230.74,31.54]
["bitfinex","SOLUSD",1759820573828,0.2,230.75,230.74,35.87388229]
["bitfinex","SOLUSD",1759820576623,0.2,230.75,230.74,46.7503575]
["bitfinex","SOLUSD",1759820576821,0.2,230.76,230.75,10.87647521]
["bitfinex","SOLUSD",1759820577141,0.2,230.76,230.75,11.59647521]
["bitfinex","SOLUSD",1759820577520,0.2,230.76,230.75,13.33074215]
["bitfinex","SOLUSD",1759820578746,0.2,230.76,230.75,17.66443662]
["bitfinex","SOLUSD",1759820579126,0.2,230.76,230.73,4.33404066]
["bitfinex","SOLUSD",1759820579335,0.88,230.76,230.74,30.8]
["bitfinex","SOLUSD",1759820579514,0.2,230.76,230.75,30.8]
["bitfinex","SOLUSD",1759820579930,0.2,230.76,230.75,31.52]
["bitfinex","SOLUSD",1759820580324,0.2,230.76,230.75,30.8]
["bitfinex","SOLUSD",1759820580525,0.2,230.76,230.73,5.05404066]
["bitfinex","SOLUSD",1759820580752,0.2,230.76,230.74,30.8]
["bitfinex","SOLUSD",1759820581047,0.2,230.76,230.75,30.8]
["bitfinex","SOLUSD",1759820581220,0.2,230.76,230.75,31.47]
["bitfinex","SOLUSD",1759820582820,0.2,230.76,230.75,5.00369447]
["bitfinex","SOLUSD",1759820583043,0.2,230.76,230.75,4.33369447]
["bitfinex","SOLUSD",1759820583253,0.2,230.76,230.75,35.13369447]
["bitfinex","SOLUSD",1759820583743,0.2,230.76,230.75,35.80369447]
["bitfinex","SOLUSD",1759820583947,0.2,230.76,230.75,35.13369447]
["bitfinex","SOLUSD",1759820588324,0.2,230.76,230.75,35.80369447]
["bitfinex","SOLUSD",1759820588725,0.2,230.76,230.75,37.53811181]
["bitfinex","SOLUSD",1759820590758,0.2,230.76,230.75,36.86811181]
["bitfinex","SOLUSD",1759820591138,0.2,230.76,230.75,4.33369447]
["bitfinex","SOLUSD",1759820591637,0.2,230.76,230.75,35.11369447]
["bitfinex","SOLUSD",1759820595642,0.2,230.76,230.75,35.78369447]
["bitfinex","SOLUSD",1759820596340,0.2,230.76,230.75,37.51803661]
["bitfinex","SOLUSD",1759820596660,0.2,230.76,230.75,48.39451182]
["bitfinex","SOLUSD",1759820597833,0.2,230.76,230.75,48.82788126]
["bitfinex","SOLUSD",1759820598739,0.2,230.78,230.76,10.87647521]
["bitfinex","SOLUSD",1759820598946,0.2,230.78,230.77,41.65647521]
["bitfinex","SOLUSD",1759820599154,0.2,230.78,230.77,42.32647521]
["bitfinex","SOLUSD",1759820599361,0.2,230.78,230.77,44.06059178]
["bitfinex","SOLUSD",1759820600657,0.2,230.78,230.77,48.39391066]
["bitfinex","SOLUSD",1759820600861,0.2,230.79,230.78,10.87647521]
["bitfinex","SOLUSD",1759820601048,0.2,230.79,230.78,11.54647521]
["bitfinex","SOLUSD",1759820601251,0.2,230.8,230.78,11.54647521]
["bitfinex","SOLUSD",1759820601448,0.2,230.8,230.79,42.32647521]
["bitfinex","SOLUSD",1759820602169,0.2,230.8,230.79,44.06044144]
["bitfinex","SOLUSD",1759820602370,0.2,230.84,230.8,10.87647521]
["bitfinex","SOLUSD",1759820602543,0.2,230.84,230.81,41.65647521]
["bitfinex","SOLUSD",1759820602744,0.2,230.84,230.81,45.98904312]
["bitfinex","SOLUSD",1759820602944,0.2,230.84,230.81,36.84638382]
["bitfinex","SOLUSD",1759820603856,0.2,230.84,230.81,36.82638382]
["bitfinex","SOLUSD",1759820604065,0.2,230.84,230.81,59.20427881]
["bitfinex","SOLUSD",1759820604251,0.2,230.84,230.82,11.54647521]
["bitfinex","SOLUSD",1759820604452,0.2,230.84,230.83,41.63647521]
["bitfinex","SOLUSD",1759820604647,0.2,230.84,230.83,46.63866773]
["bitfinex","SOLUSD",1759820604847,0.2,230.84,230.83,48.37233334]
["bitfinex","SOLUSD",1759820607061,0.2,230.84,230.83,36.82585813]
["bitfinex","SOLUSD",1759820607451,0.2,230.84,230.83,37.49585813]
["bitfinex","SOLUSD",1759820609959,0.2,230.84,230.83,48.37233334]
["bitfinex","SOLUSD",1759820610358,0.2,230.84,230.83,17.61233334]
["bitfinex","SOLUSD",1759820610668,0.2,230.84,230.83,48.37233334]
["bitfinex","SOLUSD",1759820612576,0.2,230.84,230.83,47.70233334]
["bitfinex","SOLUSD",1759820612990,0.2,230.84,230.83,48.37233334]
["bitfinex","SOLUSD",1759820614682,0.2,230.84,230.83,36.80585813]
["bitfinex","SOLUSD",1759820614977,0.2,230.84,230.83,6.06585813]
["bitfinex","SOLUSD",1759820615185,0.2,230.84,230.83,36.80585813]
["bitfinex","SOLUSD",1759820616976,0.2,230.84,230.83,37.48585813]
["bitfinex","SOLUSD",1759820618381,0.2,230.84,230.83,48.36233334]
["bitfinex","SOLUSD",1759820632000,0.88,230.84,230.83,4.33219252]
["bitfinex","SOLUSD",1759820632412,0.88,230.84,230.73,4.84640873]
["bitfinex","SOLUSD",1759820632413,5.21205346,230.84,230.79,1.73396623]
["bitfinex","SOLUSD",1759820632716,0.68,230.83,230.8,27.54]
["bitfinex","SOLUSD",1759820632915,0.68,230.83,230.74,15.16858801]
["bitfinex","SOLUSD",1759820632916,0.2,230.84,230.81,30.72]
["bitfinex","SOLUSD",1759820633097,1e-08,230.85,230.84,31.67647521]
["bitfinex","SOLUSD",1759820633413,1e-08,230.86,230.84,73.7250929]
["bitfinex","SOLUSD",1759820633600,0.68,230.95,230.89,31.67647521]
["bitfinex","SOLUSD",1759820633794,0.68,230.95,230.9,30.76]
["bitfinex","SOLUSD",1759820634104,0.68,230.95,230.9,31.44]
["bitfinex","SOLUSD",1759820634405,0.68,230.95,230.9,33.17313979]
["bitfinex","SOLUSD",1759820634910,0.68,230.95,230.91,4.33069161]
["bitfinex","SOLUSD",1759820638003,0.2,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759820638208,1.92771184,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759820638515,0.88,230.92,230.91,30.72]
["bitfinex","SOLUSD",1759820638992,0.88,230.92,230.9,4.33087173]
["bitfinex","SOLUSD",1759820639315,0.2,230.92,230.91,30.72]
["bitfinex","SOLUSD",1759820639689,0.88,230.92,230.91,30.72]
["bitfinex","SOLUSD",1759820640310,0.88,230.92,230.86,25.13147425]
["bitfinex","SOLUSD",1759820640515,0.68,230.91,230.87,30.72]
["bitfinex","SOLUSD",1759820640714,0.68,230.9,230.87,30.72]
["bitfinex","SOLUSD",1759820640911,0.2,230.92,230.87,30.72]
["bitfinex","SOLUSD",1759820641115,0.68,230.91,230.87,30.72]
["bitfinex","SOLUSD",1759820641702,0.67,230.91,230.87,30.72]
["bitfinex","SOLUSD",1759820642292,0.2,230.92,230.88,4.33125433]
["bitfinex","SOLUSD",1759820642510,0.67,230.91,230.89,30.72]
["bitfinex","SOLUSD",1759820642823,0.67,230.9,230.89,30.72]
["bitfinex","SOLUSD",1759820644323,0.67,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759820644520,0.67,230.89,230.8,10.83164213]
["bitfinex","SOLUSD",1759820644703,6.25821697,230.92,230.75,7.26180265]
["bitfinex","SOLUSD",1759820644704,0.67,230.88,230.79,4.33294336]
["bitfinex","SOLUSD",1759820644909,0.67,230.87,230.8,30.72]
["bitfinex","SOLUSD",1759820645207,0.67,230.86,230.8,30.72]
["bitfinex","SOLUSD",1759820645523,0.67,230.85,230.8,30.72]
["bitfinex","SOLUSD",1759820645715,0.67,230.84,230.77,10.83324665]
["bitfinex","SOLUSD",1759820645922,0.67,230.83,230.74,4.33386081]
["bitfinex","SOLUSD",1759820646117,1.72771184,230.86,230.75,30.72]
["bitfinex","SOLUSD",1759820646118,0.67,230.82,230.75,30.72]
["bitfinex","SOLUSD",1759820646427,0.67,230.81,230.75,30.72]
["bitfinex","SOLUSD",1759820647508,0.67,230.81,230.76,4.33350667]
["bitfinex","SOLUSD",1759820647710,0.67,230.8,230.76,4.33350667]
["bitfinex","SOLUSD",1759820648338,0.67,230.79,230.71,13.00869414]
["bitfinex","SOLUSD",1759820648507,0.67,230.78,230.72,30.72]
["bitfinex","SOLUSD",1759820649641,0.67,230.77,230.72,30.72]
["bitfinex","SOLUSD",1759820649921,0.67,230.76,230.72,30.72]
["bitfinex","SOLUSD",1759820650131,0.67,230.78,230.72,30.72]
["bitfinex","SOLUSD",1759820650710,0.67,230.78,230.72,35.05425667]
["bitfinex","SOLUSD",1759820651111,0.67,230.77,230.72,4.33425667]
["bitfinex","SOLUSD",1759820651334,0.67,230.76,230.73,30.72]
["bitfinex","SOLUSD",1759820652332,0.67,230.76,230.73,35.05388807]
["bitfinex","SOLUSD",1759820653115,4.3323802,230.82,230.73,35.05388807]
["bitfinex","SOLUSD",1759820653432,0.67,230.81,230.73,35.05388807]
["bitfinex","SOLUSD",1759820654021,0.67,230.8,230.73,35.05388807]
["bitfinex","SOLUSD",1759820654726,0.67,230.8,230.73,35.72388807]
["bitfinex","SOLUSD",1759820655040,4.33220213,230.83,230.74,31.39]
["bitfinex","SOLUSD",1759820655234,0.67,230.83,230.76,4.33350667]
["bitfinex","SOLUSD",1759820655407,0.67,230.82,230.77,30.72]
["bitfinex","SOLUSD",1759820655613,0.67,230.81,230.77,30.72]
["bitfinex","SOLUSD",1759820655808,0.67,230.8,230.71,4.33444584]
["bitfinex","SOLUSD",1759820656027,0.67,230.8,230.73,21.47]
["bitfinex","SOLUSD",1759820656837,0.67,230.84,230.74,0.67]
["bitfinex","SOLUSD",1759820657021,0.67,230.84,230.75,35.05369447]
["bitfinex","SOLUSD",1759820657022,5.00210689,230.84,230.75,35.05369447]
["bitfinex","SOLUSD",1759820657344,0.67,230.83,230.75,35.72369447]
["bitfinex","SOLUSD",1759820657526,0.67,230.83,230.76,0.67]
["bitfinex","SOLUSD",1759820657717,4.33210689,230.84,230.76,0.67]
["bitfinex","SOLUSD",1759820658321,0.67,230.83,230.76,0.67]
["bitfinex","SOLUSD",1759820659214,0.67,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759820659739,5.00220396,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759820660125,0.67,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759820660436,0.67,230.86,230.78,0.67]
["bitfinex","SOLUSD",1759820660837,0.67,230.86,230.79,30.72]
["bitfinex","SOLUSD",1759820661338,0.67,230.86,230.81,4.33256791]
["bitfinex","SOLUSD",1759820661541,5.00126122,230.88,230.82,0.67]
["bitfinex","SOLUSD",1759820661747,10.87647521,230.9,230.83,30.72]
["bitfinex","SOLUSD",1759820661748,4.33099692,230.9,230.83,30.72]
["bitfinex","SOLUSD",1759820661918,0.67,230.89,230.83,30.72]
["bitfinex","SOLUSD",1759820662327,0.67,230.89,230.83,31.39]
["bitfinex","SOLUSD",1759820663118,4.33099692,230.9,230.83,30.72]
["bitfinex","SOLUSD",1759820663323,4.33099692,230.9,230.8,0.67]
["bitfinex","SOLUSD",1759820663324,0.67,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759820663548,0.67,230.87,230.85,30.72]
["bitfinex","SOLUSD",1759820663853,0.67,230.86,230.85,30.72]
["bitfinex","SOLUSD",1759820666325,5.00162955,230.86,230.85,30.72]
["bitfinex","SOLUSD",1759820668139,0.67,230.86,230.85,30.72]
["bitfinex","SOLUSD",1759820668338,0.67,230.86,230.8,5.00272203]
["bitfinex","SOLUSD",1759820668550,0.67,230.86,230.81,30.72]
["bitfinex","SOLUSD",1759820668860,0.67,230.86,230.81,31.39]
["bitfinex","SOLUSD",1759820669350,2.26033285,230.89,230.82,5.00233045]
["bitfinex","SOLUSD",1759820669527,0.67,230.89,230.83,30.72]
["bitfinex","SOLUSD",1759820669848,0.67,230.89,230.83,31.39]
["bitfinex","SOLUSD",1759820670234,5.00114746,230.89,230.83,0.67]
["bitfinex","SOLUSD",1759820670438,7.70209606,230.89,230.81,0.67]
["bitfinex","SOLUSD",1759820670639,2.7009486,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759820670947,0.67,230.87,230.84,30.72]
["bitfinex","SOLUSD",1759820671843,5.00157299,230.87,230.84,30.72]
["bitfinex","SOLUSD",1759820673241,4.33157299,230.87,230.84,31.43]
["bitfinex","SOLUSD",1759820673444,4.33121771,230.89,230.85,0.71]
["bitfinex","SOLUSD",1759820673751,4.33121771,230.89,230.86,0.71]
["bitfinex","SOLUSD",1759820674857,4.33121771,230.89,230.84,31.43]
["bitfinex","SOLUSD",1759820675154,0.68,230.88,230.85,30.72]
["bitfinex","SOLUSD",1759820676374,4.33144193,230.87,230.85,30.72]
["bitfinex","SOLUSD",1759820677467,4.33123728,230.89,230.86,0.71]
["bitfinex","SOLUSD",1759820677669,4.33123728,230.89,230.85,30.72]
["bitfinex","SOLUSD",1759820677875,4.33123728,230.89,230.86,30.72]
["bitfinex","SOLUSD",1759820679253,4.98123728,230.89,230.86,30.72]
["bitfinex","SOLUSD",1759820679858,15.15890413,230.89,230.83,0.71]
["bitfinex","SOLUSD",1759820680063,0.65,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759820680358,2.26015512,230.91,230.85,0.71]
["bitfinex","SOLUSD",1759820680561,0.2,230.92,230.86,4.33162955]
["bitfinex","SOLUSD",1759820680753,0.2,230.92,230.87,0.71]
["bitfinex","SOLUSD",1759820683160,0.2,230.92,230.88,15.15939015]
["bitfinex","SOLUSD",1759820683350,0.2,230.92,230.89,31.43]
["bitfinex","SOLUSD",1759820683879,0.2,230.92,230.9,0.71]
["bitfinex","SOLUSD",1759820684260,0.2,230.92,230.91,4.33069161]
["bitfinex","SOLUSD",1759820684470,0.2,230.92,230.91,5.04069161]
["bitfinex","SOLUSD",1759820686876,0.2,230.92,230.89,0.71]
["bitfinex","SOLUSD",1759820687067,0.2,230.92,230.91,30.72]
["bitfinex","SOLUSD",1759820687273,0.2,230.92,230.91,31.43]
["bitfinex","SOLUSD",1759820689372,0.2,230.92,230.91,35.76069161]
["bitfinex","SOLUSD",1759820689890,0.2,230.92,230.91,31.43]
["bitfinex","SOLUSD",1759820691889,0.2,230.92,230.91,35.76069161]
["bitfinex","SOLUSD",1759820700685,0.2,230.92,230.88,5.17918014]
["bitfinex","SOLUSD",1759820700994,0.2,230.92,230.91,0.71]
["bitfinex","SOLUSD",1759820701168,0.2,230.92,230.91,31.41]
["bitfinex","SOLUSD",1759820703216,0.2,230.92,230.91,35.74069161]
["bitfinex","SOLUSD",1759820703894,0.2,230.92,230.91,31.13453284]
["bitfinex","SOLUSD",1759820705676,0.88,230.92,230.91,35.03069161]
["bitfinex","SOLUSD",1759820706200,0.2,230.92,230.91,35.03069161]
["bitfinex","SOLUSD",1759820708702,0.88,230.92,230.89,4.3309875]
["bitfinex","SOLUSD",1759820708878,0.68,230.91,230.9,30.7]
["bitfinex","SOLUSD",1759820709078,0.68,230.91,230.87,4.33144193]
["bitfinex","SOLUSD",1759820709280,0.68,230.9,230.88,30.7]
["bitfinex","SOLUSD",1759820709479,0.2,230.92,230.89,0.66]
["bitfinex","SOLUSD",1759820709698,0.2,230.92,230.9,31.36]
["bitfinex","SOLUSD",1759820710488,0.2,230.92,230.91,0.66]
["bitfinex","SOLUSD",1759820711003,0.2,230.92,230.89,20.8]
["bitfinex","SOLUSD",1759820711508,0.2,230.92,230.9,35.03074702]
["bitfinex","SOLUSD",1759820711675,0.2,230.92,230.9,35.69074702]
["bitfinex","SOLUSD",1759820711881,0.2,230.92,230.9,35.03074702]
["bitfinex","SOLUSD",1759820712378,0.2,230.92,230.9,35.69074702]
["bitfinex","SOLUSD",1759820714988,0.88,230.92,230.9,4.33074702]
["bitfinex","SOLUSD",1759820715303,0.2,230.92,230.87,4.33127068]
["bitfinex","SOLUSD",1759820715506,0.2,230.92,230.88,30.7]
["bitfinex","SOLUSD",1759820715704,0.88,230.92,230.88,30.7]
["bitfinex","SOLUSD",1759820716090,0.88,230.92,230.89,4.33106674]
["bitfinex","SOLUSD",1759820716395,0.88,230.92,230.9,30.7]
["bitfinex","SOLUSD",1759820717286,0.88,230.92,230.9,35.03079162]
["bitfinex","SOLUSD",1759820717511,0.88,230.92,230.9,30.7]
["bitfinex","SOLUSD",1759820717807,0.68,230.91,230.9,35.03087916]
["bitfinex","SOLUSD",1759820718312,0.2,230.92,230.9,35.03087916]
["bitfinex","SOLUSD",1759820718498,0.88,230.92,230.9,35.03087916]
["bitfinex","SOLUSD",1759820720415,0.88,230.92,230.9,30.7]
["bitfinex","SOLUSD",1759820722218,0.88,230.92,230.9,35.03086474]
["bitfinex","SOLUSD",1759820722522,0.88,230.92,230.9,30.7]
["bitfinex","SOLUSD",1759820722713,0.2,230.92,230.91,30.7]
["bitfinex","SOLUSD",1759820722901,0.2,230.92,230.89,4.33106021]
["bitfinex","SOLUSD",1759820723214,0.2,230.92,230.91,30.7]
["bitfinex","SOLUSD",1759820723802,0.2,230.92,230.83,15.20660676]
["bitfinex","SOLUSD",1759820723803,0.88,230.92,230.85,4.33181719]
["bitfinex","SOLUSD",1759820724000,0.68,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759820724220,0.68,230.9,230.86,30.7]
["bitfinex","SOLUSD",1759820724422,0.68,230.89,230.87,30.7]
["bitfinex","SOLUSD",1759820724716,0.68,230.89,230.83,0.66]
["bitfinex","SOLUSD",1759820724717,0.68,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759820725023,0.68,230.88,230.84,30.7]
["bitfinex","SOLUSD",1759820725315,0.68,230.87,230.85,30.7]
["bitfinex","SOLUSD",1759820725489,0.68,230.86,230.85,30.7]
["bitfinex","SOLUSD",1759820726128,5.01162955,230.86,230.85,30.7]
["bitfinex","SOLUSD",1759820727031,0.68,230.86,230.85,30.7]
["bitfinex","SOLUSD",1759820727240,5.01162955,230.86,230.85,30.7]
["bitfinex","SOLUSD",1759820731023,5.01162955,230.86,230.81,30.7]
["bitfinex","SOLUSD",1759820731024,17.56996478,230.86,230.81,30.7]
["bitfinex","SOLUSD",1759820731326,1.72926134,230.84,230.81,30.7]
["bitfinex","SOLUSD",1759820731632,0.7,230.83,230.81,30.7]
["bitfinex","SOLUSD",1759820731818,0.7,230.82,230.81,30.7]
["bitfinex","SOLUSD",1759820733004,5.0323802,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759820733204,5.0323802,230.82,230.76,30.7]
["bitfinex","SOLUSD",1759820736131,0.7,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759820736512,0.7,230.81,230.76,30.7]
["bitfinex","SOLUSD",1759820736827,0.7,230.8,230.76,30.7]
["bitfinex","SOLUSD",1759820737014,0.66,230.79,230.76,30.7]
["bitfinex","SOLUSD",1759820737211,4.99300616,230.79,230.76,30.7]
["bitfinex","SOLUSD",1759820737414,4.33300616,230.79,230.76,30.7]
["bitfinex","SOLUSD",1759820737614,4.99300616,230.79,230.77,30.7]
["bitfinex","SOLUSD",1759820738229,4.99300616,230.79,230.78,30.7]
["bitfinex","SOLUSD",1759820738608,4.99300616,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759820739029,12.55974264,230.83,230.76,30.7]
["bitfinex","SOLUSD",1759820739030,0.66,230.83,230.76,30.7]
["bitfinex","SOLUSD",1759820739335,0.66,230.82,230.76,30.7]
["bitfinex","SOLUSD",1759820739510,0.66,230.81,230.76,30.7]
["bitfinex","SOLUSD",1759820739705,0.66,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759820739929,0.66,230.8,230.76,31.35]
["bitfinex","SOLUSD",1759820740233,20.8,230.82,230.76,31.35]
["bitfinex","SOLUSD",1759820740736,0.66,230.81,230.76,31.35]
["bitfinex","SOLUSD",1759820741439,4.99261811,230.81,230.76,31.35]
["bitfinex","SOLUSD",1759820741740,20.8,230.82,230.77,0.65]
["bitfinex","SOLUSD",1759820741921,21.46,230.82,230.78,0.65]
["bitfinex","SOLUSD",1759820742234,21.46,230.82,230.76,31.35]
["bitfinex","SOLUSD",1759820743225,25.79243567,230.82,230.76,31.35]
["bitfinex","SOLUSD",1759820746412,25.79243567,230.82,230.76,30.7]
["bitfinex","SOLUSD",1759820746609,4.33215942,230.84,230.77,0.65]
["bitfinex","SOLUSD",1759820746829,4.33144193,230.87,230.77,0.65]
["bitfinex","SOLUSD",1759820747013,4.33125682,230.88,230.77,0.65]
["bitfinex","SOLUSD",1759820747718,4.9910768,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759820748039,4.9910768,230.89,230.8,0.65]
["bitfinex","SOLUSD",1759820748334,4.9910768,230.89,230.81,30.7]
["bitfinex","SOLUSD",1759820748537,4.9910768,230.89,230.82,0.65]
["bitfinex","SOLUSD",1759820748737,4.9910768,230.89,230.82,4.98222881]
["bitfinex","SOLUSD",1759820748923,0.5,230.9,230.83,0.65]
["bitfinex","SOLUSD",1759820749727,4.83090615,230.9,230.83,0.65]
["bitfinex","SOLUSD",1759820750232,0.66,230.89,230.83,0.65]
["bitfinex","SOLUSD",1759820751329,0.66,230.89,230.84,4.33200485]
["bitfinex","SOLUSD",1759820751526,0.66,230.89,230.85,0.65]
["bitfinex","SOLUSD",1759820751735,4.99071728,230.91,230.86,30.7]
["bitfinex","SOLUSD",1759820751926,0.66,230.9,230.86,30.7]
["bitfinex","SOLUSD",1759820752121,0.66,230.89,230.86,30.7]
["bitfinex","SOLUSD",1759820753147,4.33071728,230.91,230.79,1.7340414]
["bitfinex","SOLUSD",1759820753439,1.92926134,230.92,230.79,30.7]
["bitfinex","SOLUSD",1759820753440,1.72926134,230.86,230.79,30.7]
["bitfinex","SOLUSD",1759820753647,0.66,230.85,230.79,30.7]
["bitfinex","SOLUSD",1759820753840,0.66,230.84,230.79,30.7]
["bitfinex","SOLUSD",1759820754043,0.66,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759820754422,0.66,230.83,230.79,31.35]
["bitfinex","SOLUSD",1759820754742,4.9922032,230.83,230.79,31.35]
["bitfinex","SOLUSD",1759820755140,4.9922032,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759820756348,4.9922032,230.83,230.79,31.35]
["bitfinex","SOLUSD",1759820756941,0.66,230.83,230.79,35.6829096]
["bitfinex","SOLUSD",1759820757146,2.26062888,230.86,230.79,35.6829096]
["bitfinex","SOLUSD",1759820757320,0.66,230.85,230.79,35.6829096]
["bitfinex","SOLUSD",1759820757824,0.66,230.85,230.79,31.35]
["bitfinex","SOLUSD",1759820758340,0.66,230.84,230.76,0.65]
["bitfinex","SOLUSD",1759820758648,0.66,230.84,230.77,30.7]
["bitfinex","SOLUSD",1759820758943,4.99225312,230.83,230.78,0.65]
["bitfinex","SOLUSD",1759820759144,4.99225312,230.83,230.79,0.65]
["bitfinex","SOLUSD",1759820760636,0.66,230.82,230.76,0.65]
["bitfinex","SOLUSD",1759820760850,0.66,230.82,230.77,30.7]
["bitfinex","SOLUSD",1759820761050,0.66,230.82,230.77,31.35]
["bitfinex","SOLUSD",1759820761648,0.66,230.82,230.78,31.41]
["bitfinex","SOLUSD",1759820761949,5.02200485,230.84,230.79,30.7]
["bitfinex","SOLUSD",1759820762251,0.69,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759820762756,13.58991377,230.86,230.79,30.7]
["bitfinex","SOLUSD",1759820762757,5.0223802,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759820763050,0.69,230.81,230.8,30.7]
["bitfinex","SOLUSD",1759820763242,0.69,230.81,230.76,0.71]
["bitfinex","SOLUSD",1759820763546,4.3323802,230.82,230.77,31.41]
["bitfinex","SOLUSD",1759820763752,5.0223802,230.82,230.77,0.71]
["bitfinex","SOLUSD",1759820764129,5.0223802,230.82,230.78,30.7]
["bitfinex","SOLUSD",1759820764944,5.0223802,230.82,230.78,31.41]
["bitfinex","SOLUSD",1759820765451,10.8303039,230.84,230.78,30.7]
["bitfinex","SOLUSD",1759820765651,4.33181719,230.85,230.78,31.41]
["bitfinex","SOLUSD",1759820765970,5.02181719,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759820767156,2.26062888,230.86,230.79,5.04284081]
["bitfinex","SOLUSD",1759820767358,0.69,230.85,230.8,0.71]
["bitfinex","SOLUSD",1759820767869,0.69,230.85,230.78,35.03312821]
["bitfinex","SOLUSD",1759820768054,0.69,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759820768363,2.26034508,230.88,230.79,0.71]
["bitfinex","SOLUSD",1759820768561,10.82595848,230.93,230.79,0.71]
["bitfinex","SOLUSD",1759820768562,4.53065184,230.92,230.79,0.71]
["bitfinex","SOLUSD",1759820768858,0.2,230.92,230.82,20.8]
["bitfinex","SOLUSD",1759820769163,0.2,230.92,230.83,46.57267382]
["bitfinex","SOLUSD",1759820769550,0.2,230.92,230.84,0.71]
["bitfinex","SOLUSD",1759820771053,0.2,230.92,230.85,4.33181719]
["bitfinex","SOLUSD",1759820771253,0.2,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759820772858,0.2,230.92,230.87,4.33144193]
["bitfinex","SOLUSD",1759820773064,0.2,230.92,230.88,31.41]
["bitfinex","SOLUSD",1759820773271,0.2,230.92,230.89,30.7]
["bitfinex","SOLUSD",1759820773447,0.2,230.92,230.89,31.41]
["bitfinex","SOLUSD",1759820773871,0.2,230.92,230.89,0.71]
["bitfinex","SOLUSD",1759820774082,0.69,230.91,230.83,0.71]
["bitfinex","SOLUSD",1759820774247,0.69,230.91,230.84,30.68]
["bitfinex","SOLUSD",1759820774248,20.8,230.89,230.84,30.68]
["bitfinex","SOLUSD",1759820774571,0.69,230.88,230.85,30.68]
["bitfinex","SOLUSD",1759820774769,20.8,230.89,230.85,30.68]
["bitfinex","SOLUSD",1759820775068,5.02145738,230.87,230.85,30.68]
["bitfinex","SOLUSD",1759820775268,4.33125028,230.89,230.85,30.68]
["bitfinex","SOLUSD",1759820775453,5.02125028,230.89,230.85,30.68]
["bitfinex","SOLUSD",1759820775856,4.33125028,230.89,230.85,30.68]
["bitfinex","SOLUSD",1759820776056,5.02125028,230.89,230.85,30.68]
["bitfinex","SOLUSD",1759820776648,0.69,230.88,230.85,30.68]
["bitfinex","SOLUSD",1759820776971,5.02148399,230.87,230.86,30.68]
["bitfinex","SOLUSD",1759820778083,0.69,230.9,230.86,30.68]
["bitfinex","SOLUSD",1759820778277,6.05995295,230.91,230.86,30.68]
["bitfinex","SOLUSD",1759820778581,0.69,230.9,230.86,30.68]
["bitfinex","SOLUSD",1759820779063,5.02103897,230.9,230.86,30.68]
["bitfinex","SOLUSD",1759820779453,5.02103897,230.9,230.86,31.39]
["bitfinex","SOLUSD",1759820779985,5.02103897,230.9,230.86,30.68]
["bitfinex","SOLUSD",1759820780863,5.02103897,230.9,230.86,31.39]
["bitfinex","SOLUSD",1759820782979,5.02103897,230.9,230.86,30.68]
["bitfinex","SOLUSD",1759820783191,23.21926134,230.89,230.79,0.71]
["bitfinex","SOLUSD",1759820783488,23.21926134,230.89,230.8,31.39]
["bitfinex","SOLUSD",1759820783489,20.8,230.88,230.8,31.39]
["bitfinex","SOLUSD",1759820783709,0.69,230.89,230.81,31.39]
["bitfinex","SOLUSD",1759820783865,0.69,230.89,230.82,0.71]
["bitfinex","SOLUSD",1759820784364,4.33125433,230.88,230.82,0.71]
["bitfinex","SOLUSD",1759820787065,4.33125433,230.88,230.82,5.04237858]
["bitfinex","SOLUSD",1759820787693,5.02125433,230.88,230.82,5.04237858]
["bitfinex","SOLUSD",1759820790865,25.13102718,230.9,230.83,0.71]
["bitfinex","SOLUSD",1759820791085,0.2,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759820791694,4.53053641,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759820791986,5.24053641,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759820792719,5.24053641,230.92,230.84,4.33200485]
["bitfinex","SOLUSD",1759820793009,5.24053641,230.92,230.85,0.71]
["bitfinex","SOLUSD",1759820793185,5.24053641,230.92,230.86,30.68]
["bitfinex","SOLUSD",1759820793619,0.91,230.92,230.86,30.68]
["bitfinex","SOLUSD",1759820793786,0.2,230.92,230.87,0.71]
["bitfinex","SOLUSD",1759820793989,0.2,230.92,230.88,0.71]
["bitfinex","SOLUSD",1759820796003,0.71,230.91,230.89,30.68]
["bitfinex","SOLUSD",1759820796502,0.2,230.92,230.89,31.39]
["bitfinex","SOLUSD",1759820796816,0.2,230.92,230.9,0.71]
["bitfinex","SOLUSD",1759820797022,0.2,230.92,230.91,0.71]
["bitfinex","SOLUSD",1759820798194,0.2,230.92,230.91,5.04069161]
["bitfinex","SOLUSD",1759820803195,0.2,230.92,230.91,35.70069161]
["bitfinex","SOLUSD",1759820805832,0.2,230.92,230.91,46.57716682]
["bitfinex","SOLUSD",1759820806011,0.2,230.92,230.91,49.53665568]
["bitfinex","SOLUSD",1759820806519,0.2,230.92,230.91,46.57716682]
["bitfinex","SOLUSD",1759820807243,0.2,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759820807522,0.2,230.98,230.95,30.66]
["bitfinex","SOLUSD",1759820807821,0.2,230.98,230.95,31.34]
["bitfinex","SOLUSD",1759820808003,0.2,230.98,230.96,0.68]
["bitfinex","SOLUSD",1759820808197,0.2,230.98,230.97,0.68]
["bitfinex","SOLUSD",1759820809012,0.2,230.98,230.97,11.55647521]
["bitfinex","SOLUSD",1759820809202,0.2,230.98,230.97,15.88604182]
["bitfinex","SOLUSD",1759820811746,0.2,231.0,230.99,20.8]
["bitfinex","SOLUSD",1759820811931,0.2,231.0,230.99,30.64]
["bitfinex","SOLUSD",1759820812116,0.2,231.0,230.99,31.32]
["bitfinex","SOLUSD",1759820812727,0.2,231.0,230.99,0.68]
["bitfinex","SOLUSD",1759820812934,0.9,231.0,230.97,4.32956661]
["bitfinex","SOLUSD",1759820813133,0.9,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759820813134,0.9,231.0,230.98,30.64]
["bitfinex","SOLUSD",1759820813333,0.9,231.0,230.94,11.50513481]
["bitfinex","SOLUSD",1759820813519,0.9,231.0,230.95,25.12976192]
["bitfinex","SOLUSD",1759820813841,0.7,230.99,230.95,25.12976192]
["bitfinex","SOLUSD",1759820814146,0.7,230.99,230.96,30.64]
["bitfinex","SOLUSD",1759820814936,0.2,231.0,230.96,30.64]
["bitfinex","SOLUSD",1759820815260,0.9,231.0,230.97,30.64]
["bitfinex","SOLUSD",1759820815538,0.7,230.99,230.97,4.32955475]
["bitfinex","SOLUSD",1759820815946,0.7,230.99,230.98,30.64]
["bitfinex","SOLUSD",1759820816245,0.2,231.0,230.98,30.64]
["bitfinex","SOLUSD",1759820816449,0.9,231.0,230.98,30.64]
["bitfinex","SOLUSD",1759820817550,0.9,231.0,230.98,34.96936737]
["bitfinex","SOLUSD",1759820818131,0.9,231.0,230.98,30.64]
["bitfinex","SOLUSD",1759820818846,0.7,230.99,230.95,25.12992985]
["bitfinex","SOLUSD",1759820819044,0.7,230.98,230.96,30.64]
["bitfinex","SOLUSD",1759820819244,4.52901144,231.0,230.8,7.26180265]
["bitfinex","SOLUSD",1759820819245,0.7,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759820819428,0.7,230.97,230.9,30.64]
["bitfinex","SOLUSD",1759820819632,0.7,230.97,230.91,5.01069161]
["bitfinex","SOLUSD",1759820820033,0.7,230.96,230.91,4.33069161]
["bitfinex","SOLUSD",1759820820232,0.7,230.96,230.92,30.64]
["bitfinex","SOLUSD",1759820820439,0.7,230.95,230.92,30.64]
["bitfinex","SOLUSD",1759820820632,0.7,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759820820834,0.7,230.98,230.92,30.64]
["bitfinex","SOLUSD",1759820821128,0.7,230.97,230.92,30.64]
["bitfinex","SOLUSD",1759820821339,0.7,230.96,230.92,30.64]
["bitfinex","SOLUSD",1759820821939,0.7,230.96,230.93,4.33031654]
["bitfinex","SOLUSD",1759820823341,0.7,230.98,230.93,4.33031654]
["bitfinex","SOLUSD",1759820823541,0.7,230.97,230.93,4.33031654]
["bitfinex","SOLUSD",1759820823730,0.7,230.96,230.92,34.97050084]
["bitfinex","SOLUSD",1759820824129,0.7,230.96,230.92,35.65050084]
["bitfinex","SOLUSD",1759820824340,0.2,231.0,230.92,35.65050084]
["bitfinex","SOLUSD",1759820824543,0.7,230.99,230.92,35.65050084]
["bitfinex","SOLUSD",1759820824756,0.7,230.98,230.92,35.65050084]
["bitfinex","SOLUSD",1759820829439,0.7,230.98,230.93,0.68]
["bitfinex","SOLUSD",1759820829744,0.7,230.98,230.94,0.68]
["bitfinex","SOLUSD",1759820830057,0.2,231.0,230.95,30.64]
["bitfinex","SOLUSD",1759820830269,0.2,231.0,230.96,0.68]
["bitfinex","SOLUSD",1759820830444,0.2,231.0,230.97,15.15348313]
["bitfinex","SOLUSD",1759820830650,0.2,231.0,230.98,0.68]
["bitfinex","SOLUSD",1759820830855,0.2,231.0,230.99,30.62]
["bitfinex","SOLUSD",1759820831043,0.2,231.0,230.99,31.3]
["bitfinex","SOLUSD",1759820832555,0.2,231.0,230.99,35.62919173]
["bitfinex","SOLUSD",1759820836137,0.2,231.0,230.99,46.50566694]
["bitfinex","SOLUSD",1759820836441,0.2,231.08,231.03,10.87647521]
["bitfinex","SOLUSD",1759820836761,0.2,231.08,231.05,4.32806751]
["bitfinex","SOLUSD",1759820837138,0.2,231.08,231.06,0.68]
["bitfinex","SOLUSD",1759820837361,0.2,231.08,231.07,31.3]
["bitfinex","SOLUSD",1759820837749,0.2,231.08,231.07,30.62]
["bitfinex","SOLUSD",1759820838770,0.2,231.08,231.07,31.3]
["bitfinex","SOLUSD",1759820839269,0.2,231.08,231.07,35.6276929]
["bitfinex","SOLUSD",1759820840559,0.2,231.08,231.07,56.4276929]
["bitfinex","SOLUSD",1759820842148,0.2,231.08,231.07,25.1276929]
["bitfinex","SOLUSD",1759820842469,0.2,231.08,231.07,56.4276929]
["bitfinex","SOLUSD",1759820843167,0.2,231.08,231.07,30.6]
["bitfinex","SOLUSD",1759820845343,0.2,231.08,231.06,4.32771491]
["bitfinex","SOLUSD",1759820845767,0.9,231.08,231.04,4.32825484]
["bitfinex","SOLUSD",1759820845973,0.2,231.08,231.05,31.28]
["bitfinex","SOLUSD",1759820846770,0.2,231.08,231.06,4.3278802]
["bitfinex","SOLUSD",1759820847873,0.2,231.08,231.07,0.68]
["bitfinex","SOLUSD",1759820848050,0.2,231.08,231.07,31.28]
["bitfinex","SOLUSD",1759820848855,0.2,231.08,231.07,35.6076929]
["bitfinex","SOLUSD",1759820849049,0.2,231.08,231.07,34.9276929]
["bitfinex","SOLUSD",1759820850273,0.9,231.08,231.04,4.32825484]
["bitfinex","SOLUSD",1759820850448,0.2,231.08,231.03,10.87647521]
["bitfinex","SOLUSD",1759820850652,0.9,231.08,231.04,30.6]
["bitfinex","SOLUSD",1759820850960,0.9,231.08,231.05,4.32806751]
["bitfinex","SOLUSD",1759820851162,0.9,231.08,231.06,30.6]
["bitfinex","SOLUSD",1759820851548,0.9,231.08,231.05,4.32806751]
["bitfinex","SOLUSD",1759820851748,0.9,231.08,231.06,30.6]
["bitfinex","SOLUSD",1759820851949,0.2,231.08,231.06,30.6]
["bitfinex","SOLUSD",1759820852551,0.88,231.08,231.06,30.6]
["bitfinex","SOLUSD",1759820852859,0.2,231.08,231.03,4.32827884]
["bitfinex","SOLUSD",1759820853177,0.68,231.07,231.04,30.6]
["bitfinex","SOLUSD",1759820853376,0.2,231.08,231.04,30.6]
["bitfinex","SOLUSD",1759820853562,0.2,231.08,231.05,0.71]
["bitfinex","SOLUSD",1759820853881,0.2,231.08,231.06,31.31]
["bitfinex","SOLUSD",1759820854362,0.2,231.08,231.06,30.6]
["bitfinex","SOLUSD",1759820854870,0.2,231.08,231.06,31.31]
["bitfinex","SOLUSD",1759820855248,0.2,231.08,231.06,4.32786971]
["bitfinex","SOLUSD",1759820855453,0.2,231.08,231.07,30.6]
["bitfinex","SOLUSD",1759820858082,0.2,231.08,231.07,34.9276929]
["bitfinex","SOLUSD",1759820860761,0.2,231.08,231.07,35.6476929]
["bitfinex","SOLUSD",1759820867077,0.2,231.08,231.07,37.37963202]
["bitfinex","SOLUSD",1759820867680,0.2,231.08,231.07,36.65963202]
["bitfinex","SOLUSD",1759820868383,0.2,231.08,231.07,5.0476929]
["bitfinex","SOLUSD",1759820868588,0.2,231.08,231.07,34.9076929]
["bitfinex","SOLUSD",1759820868788,0.2,231.08,231.07,35.6276929]
["bitfinex","SOLUSD",1759820868988,0.92,231.08,231.07,30.58]
["bitfinex","SOLUSD",1759820869167,0.2,231.08,231.07,31.3]
["bitfinex","SOLUSD",1759820869970,0.2,231.08,231.07,30.58]
["bitfinex","SOLUSD",1759820870777,0.2,231.08,231.07,34.9076929]
["bitfinex","SOLUSD",1759820873978,0.2,231.08,231.02,4.32845402]
["bitfinex","SOLUSD",1759820873979,0.92,231.08,231.02,4.32845402]
["bitfinex","SOLUSD",1759820874188,0.92,231.08,231.03,30.58]
["bitfinex","SOLUSD",1759820874189,0.72,231.07,231.03,30.58]
["bitfinex","SOLUSD",1759820874376,0.2,231.08,231.03,30.58]
["bitfinex","SOLUSD",1759820874377,0.72,231.06,231.03,30.58]
["bitfinex","SOLUSD",1759820874697,0.72,231.05,230.99,15.20566694]
["bitfinex","SOLUSD",1759820874897,0.72,231.04,231.0,41.39706054]
["bitfinex","SOLUSD",1759820875091,0.72,231.03,231.0,30.58]
["bitfinex","SOLUSD",1759820875990,4.32792078,231.06,230.99,4.32770347]
["bitfinex","SOLUSD",1759820876200,0.72,231.02,230.96,15.20622927]
["bitfinex","SOLUSD",1759820876406,0.72,231.01,230.96,16.87315612]
["bitfinex","SOLUSD",1759820876692,0.72,231.0,230.96,4.32975406]
["bitfinex","SOLUSD",1759820876872,0.72,230.99,230.95,33.72]
["bitfinex","SOLUSD",1759820877078,1.72541403,231.05,230.97,30.58]
["bitfinex","SOLUSD",1759820877375,0.72,231.04,230.97,30.58]
["bitfinex","SOLUSD",1759820877594,2.44541403,231.03,230.95,33.72]
["bitfinex","SOLUSD",1759820877795,1.72541403,231.02,230.95,33.72]
["bitfinex","SOLUSD",1759820878014,1.72541403,231.0,230.96,30.58]
["bitfinex","SOLUSD",1759820878320,4.32900432,231.0,230.96,30.58]
["bitfinex","SOLUSD",1759820878472,2.44541403,230.99,230.95,33.72]
["bitfinex","SOLUSD",1759820878676,2.44541403,230.98,230.88,4.33125433]
["bitfinex","SOLUSD",1759820878882,0.72,230.97,230.89,30.58]
["bitfinex","SOLUSD",1759820879081,2.44541403,230.96,230.9,30.58]
["bitfinex","SOLUSD",1759820879292,0.72,230.95,230.9,30.58]
["bitfinex","SOLUSD",1759820879500,0.72,230.94,230.9,30.58]
["bitfinex","SOLUSD",1759820879698,1.72541403,230.96,230.9,30.58]
["bitfinex","SOLUSD",1759820879699,0.72,230.93,230.9,30.58]
["bitfinex","SOLUSD",1759820879903,0.72,230.92,230.9,30.58]
["bitfinex","SOLUSD",1759820880298,0.72,230.95,230.91,30.58]
["bitfinex","SOLUSD",1759820880586,0.72,230.94,230.91,30.58]
["bitfinex","SOLUSD",1759820880786,0.72,230.94,230.88,5.05125433]
["bitfinex","SOLUSD",1759820881412,2.41541403,230.93,230.86,13.00080171]
["bitfinex","SOLUSD",1759820881586,0.69,230.92,230.87,30.58]
["bitfinex","SOLUSD",1759820881793,0.69,230.91,230.88,30.58]
["bitfinex","SOLUSD",1759820882103,4.33052295,230.92,230.88,30.58]
["bitfinex","SOLUSD",1759820882104,0.69,230.9,230.88,30.58]
["bitfinex","SOLUSD",1759820882321,0.69,230.89,230.83,0.66]
["bitfinex","SOLUSD",1759820882487,0.69,230.89,230.84,30.58]
["bitfinex","SOLUSD",1759820882685,0.69,230.89,230.83,0.66]
["bitfinex","SOLUSD",1759820882686,2.41541403,230.88,230.8,10.82556982]
["bitfinex","SOLUSD",1759820883011,15.15678312,230.92,230.8,10.82556982]
["bitfinex","SOLUSD",1759820883012,0.69,230.87,230.81,30.58]
["bitfinex","SOLUSD",1759820884294,0.69,230.87,230.81,34.91250064]
["bitfinex","SOLUSD",1759820884711,0.69,230.87,230.81,35.57250064]
["bitfinex","SOLUSD",1759820885810,0.69,230.96,230.85,20.8]
["bitfinex","SOLUSD",1759820885992,0.69,230.96,230.86,31.24]
["bitfinex","SOLUSD",1759820886402,0.69,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759820886799,0.69,230.96,230.88,30.58]
["bitfinex","SOLUSD",1759820887006,0.69,230.95,230.89,4.33106674]
["bitfinex","SOLUSD",1759820887201,0.69,230.94,230.86,4.32862955]
["bitfinex","SOLUSD",1759820887526,0.69,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759820887705,0.69,230.92,230.87,30.58]
["bitfinex","SOLUSD",1759820887897,0.69,230.91,230.87,30.58]
["bitfinex","SOLUSD",1759820888232,1.72541403,230.96,230.87,30.58]
["bitfinex","SOLUSD",1759820888399,0.69,230.99,230.9,20.8]
["bitfinex","SOLUSD",1759820888599,1.72541403,231.02,230.91,31.24]
["bitfinex","SOLUSD",1759820888817,0.69,230.99,230.91,31.24]
["bitfinex","SOLUSD",1759820889127,5.01919236,230.99,230.92,4.33050407]
["bitfinex","SOLUSD",1759820889304,0.69,230.99,230.92,4.99050407]
["bitfinex","SOLUSD",1759820889488,0.69,230.98,230.92,4.99050407]
["bitfinex","SOLUSD",1759820889914,2.41541403,230.97,230.93,30.58]
["bitfinex","SOLUSD",1759820890221,0.69,230.96,230.93,30.58]
["bitfinex","SOLUSD",1759820890399,1.72541403,230.97,230.93,30.58]
["bitfinex","SOLUSD",1759820890598,0.69,230.95,230.93,30.58]
["bitfinex","SOLUSD",1759820891208,0.69,230.94,230.93,30.58]
["bitfinex","SOLUSD",1759820892087,2.41541403,230.94,230.85,0.66]
["bitfinex","SOLUSD",1759820892304,1.72541403,230.91,230.86,30.58]
["bitfinex","SOLUSD",1759820892513,2.41541403,230.91,230.86,30.58]
["bitfinex","SOLUSD",1759820892712,2.41541403,230.91,230.74,4.10489609]
["bitfinex","SOLUSD",1759820892713,2.41541403,230.9,230.82,4.99224394]
["bitfinex","SOLUSD",1759820892900,2.41541403,230.9,230.83,30.58]
["bitfinex","SOLUSD",1759820893310,1.72541403,230.89,230.83,30.58]
["bitfinex","SOLUSD",1759820893522,0.69,230.88,230.83,30.58]
["bitfinex","SOLUSD",1759820894202,0.69,230.88,230.83,31.24]
["bitfinex","SOLUSD",1759820895316,1.72541403,230.89,230.83,30.58]
["bitfinex","SOLUSD",1759820895512,1.72541403,230.89,230.83,35.57219222]
["bitfinex","SOLUSD",1759820895711,6.05651669,230.89,230.83,31.24]
["bitfinex","SOLUSD",1759820896204,6.74651669,230.89,230.83,31.24]
["bitfinex","SOLUSD",1759820896616,0.69,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759820896819,1.72541403,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759820897036,0.69,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759820897203,1.72541403,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759820897625,6.0563047,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759820898515,6.7463047,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759820898998,4.33066132,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759820899200,1.72541403,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759820899406,2.41541403,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759820899828,4.33087916,230.9,230.84,4.99197506]
["bitfinex","SOLUSD",1759820900002,5.02087916,230.9,230.84,4.99197506]
["bitfinex","SOLUSD",1759820900421,6.05629319,230.9,230.83,30.58]
["bitfinex","SOLUSD",1759820900610,0.69,230.89,230.83,35.5721678]
["bitfinex","SOLUSD",1759820900919,1.72541403,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759820901124,2.41541403,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759820901945,2.25991818,230.9,230.84,4.99181903]
["bitfinex","SOLUSD",1759820902224,5.02033881,230.93,230.85,0.66]
["bitfinex","SOLUSD",1759820902735,0.69,230.93,230.85,0.66]
["bitfinex","SOLUSD",1759820902932,2.25967279,230.94,230.85,0.66]
["bitfinex","SOLUSD",1759820903114,2.25967279,230.94,230.86,4.33009407]
["bitfinex","SOLUSD",1759820903438,2.25967279,230.94,230.87,31.24]
["bitfinex","SOLUSD",1759820903605,2.25967279,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759820903930,2.94967279,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759820905329,2.94967279,230.94,230.88,4.99122498]
["bitfinex","SOLUSD",1759820906122,7.27991934,230.94,230.88,4.99122498]
["bitfinex","SOLUSD",1759820906524,2.94967279,230.94,230.88,4.99122498]
["bitfinex","SOLUSD",1759820910011,0.69,230.93,230.85,10.82313013]
["bitfinex","SOLUSD",1759820910216,1.72541403,230.91,230.79,4.33294336]
["bitfinex","SOLUSD",1759820910517,2.25967279,230.94,230.84,10.87647521]
["bitfinex","SOLUSD",1759820910723,0.69,230.93,230.85,31.24]
["bitfinex","SOLUSD",1759820910921,0.69,230.93,230.86,0.66]
["bitfinex","SOLUSD",1759820911334,0.69,230.93,230.87,30.6]
["bitfinex","SOLUSD",1759820911643,0.72,230.92,230.87,30.6]
["bitfinex","SOLUSD",1759820911939,0.72,230.91,230.87,30.6]
["bitfinex","SOLUSD",1759820912541,6.58996264,230.94,230.87,30.6]
["bitfinex","SOLUSD",1759820912736,0.72,230.93,230.87,31.28]
["bitfinex","SOLUSD",1759820913138,0.72,230.93,230.87,35.61139901]
["bitfinex","SOLUSD",1759820914722,5.05033669,230.93,230.87,35.61139901]
["bitfinex","SOLUSD",1759820915237,5.05033669,230.93,230.87,31.28]
["bitfinex","SOLUSD",1759820916342,25.22523732,231.09,230.86,4.33152602]
["bitfinex","SOLUSD",1759820916343,4.32808351,231.05,230.9,10.87647521]
["bitfinex","SOLUSD",1759820916557,3.4194403,231.04,230.95,20.8]
["bitfinex","SOLUSD",1759820916861,0.72,231.04,230.96,28.78]
["bitfinex","SOLUSD",1759820917032,0.72,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759820917434,0.72,231.04,230.98,4.32937916]
["bitfinex","SOLUSD",1759820919035,0.72,231.04,230.99,3.22464854]
["bitfinex","SOLUSD",1759820919235,0.72,231.04,231.0,3.22464854]
["bitfinex","SOLUSD",1759820919553,0.72,231.04,231.01,34.10464854]
["bitfinex","SOLUSD",1759820919753,0.72,231.04,231.02,3.22464854]
["bitfinex","SOLUSD",1759820919940,0.72,231.04,231.01,30.88]
["bitfinex","SOLUSD",1759820921461,0.69,231.03,231.01,30.88]
["bitfinex","SOLUSD",1759820922338,4.3278802,231.06,231.01,30.88]
["bitfinex","SOLUSD",1759820922558,0.69,231.05,231.01,30.88]
["bitfinex","SOLUSD",1759820922764,4.3278802,231.06,231.01,30.88]
["bitfinex","SOLUSD",1759820922765,0.69,231.04,231.01,30.88]
["bitfinex","SOLUSD",1759820924169,0.69,231.06,231.02,30.82]
["bitfinex","SOLUSD",1759820924362,0.69,231.05,231.02,30.82]
["bitfinex","SOLUSD",1759820924674,0.69,231.06,231.02,30.82]
["bitfinex","SOLUSD",1759820925370,0.89,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759820925574,0.69,231.07,230.99,0.69]
["bitfinex","SOLUSD",1759820925758,0.69,231.07,231.0,30.82]
["bitfinex","SOLUSD",1759820926074,0.69,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759820926770,5.01776869,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759820928764,5.01776869,231.07,231.01,5.01880744]
["bitfinex","SOLUSD",1759820929152,5.01776869,231.07,231.01,5.01875777]
["bitfinex","SOLUSD",1759820930764,0.69,231.07,231.01,5.01875777]
["bitfinex","SOLUSD",1759820931374,10.87647521,231.02,230.94,10.81851061]
["bitfinex","SOLUSD",1759820931550,20.8,230.95,230.94,10.81851061]
["bitfinex","SOLUSD",1759820931755,24.1894403,230.95,230.85,24.78]
["bitfinex","SOLUSD",1759820931964,0.69,230.94,230.86,25.47]
["bitfinex","SOLUSD",1759820932147,2.6994403,230.94,230.86,25.47]
["bitfinex","SOLUSD",1759820932348,0.69,230.93,230.86,25.47]
["bitfinex","SOLUSD",1759820932965,4.33050407,230.92,230.86,25.47]
["bitfinex","SOLUSD",1759820934265,0.69,230.93,230.86,29.80161653]
["bitfinex","SOLUSD",1759820934451,24.1894403,230.95,230.87,0.69]
["bitfinex","SOLUSD",1759820934860,0.69,230.95,230.87,0.69]
["bitfinex","SOLUSD",1759820935074,20.8,230.97,230.87,0.69]
["bitfinex","SOLUSD",1759820935968,5.01937916,230.98,230.88,4.33125433]
["bitfinex","SOLUSD",1759820936174,5.01937916,230.98,230.89,0.69]
["bitfinex","SOLUSD",1759820937154,5.01937916,230.98,230.89,5.02089181]
["bitfinex","SOLUSD",1759820937355,0.69,231.0,230.9,0.69]
["bitfinex","SOLUSD",1759820938077,3.3894403,231.0,230.9,0.69]
["bitfinex","SOLUSD",1759820938656,4.32919173,230.99,230.9,5.02072659]
["bitfinex","SOLUSD",1759820938859,0.69,230.98,230.9,5.02072659]
["bitfinex","SOLUSD",1759820939269,0.69,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759820939461,0.69,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759820939462,2.6994403,230.93,230.83,0.69]
["bitfinex","SOLUSD",1759820939678,20.8,230.96,230.84,30.88]
["bitfinex","SOLUSD",1759820939679,3.3894403,230.92,230.84,30.88]
["bitfinex","SOLUSD",1759820940073,0.69,230.91,230.83,0.69]
["bitfinex","SOLUSD",1759820940264,0.69,230.91,230.84,30.92]
["bitfinex","SOLUSD",1759820940465,3.3894403,230.9,230.81,0.69]
["bitfinex","SOLUSD",1759820940761,7.03050704,230.89,230.81,0.69]
["bitfinex","SOLUSD",1759820940975,3.3894403,230.88,230.81,0.69]
["bitfinex","SOLUSD",1759820941178,3.3894403,230.88,230.82,30.9]
["bitfinex","SOLUSD",1759820941679,0.69,230.88,230.82,30.9]
["bitfinex","SOLUSD",1759820942786,4.33144193,230.87,230.82,30.9]
["bitfinex","SOLUSD",1759820942978,4.33144193,230.87,230.82,31.62]
["bitfinex","SOLUSD",1759820944484,4.33125293,230.89,230.83,0.72]
["bitfinex","SOLUSD",1759820945679,5.04125293,230.89,230.83,0.72]
["bitfinex","SOLUSD",1759820946471,15.86891978,230.89,230.82,30.9]
["bitfinex","SOLUSD",1759820946686,0.71,230.88,230.82,30.9]
["bitfinex","SOLUSD",1759820947581,20.8,230.92,230.82,30.9]
["bitfinex","SOLUSD",1759820947582,0.71,230.92,230.83,0.72]
["bitfinex","SOLUSD",1759820949098,5.0405419,230.92,230.84,4.33200485]
["bitfinex","SOLUSD",1759820949391,5.0405419,230.92,230.85,0.72]
["bitfinex","SOLUSD",1759820950792,18.56624237,230.92,230.86,30.86]
["bitfinex","SOLUSD",1759820950997,0.71,230.91,230.86,30.86]
["bitfinex","SOLUSD",1759820951283,0.71,230.9,230.82,0.72]
["bitfinex","SOLUSD",1759820951487,2.6994403,230.83,230.76,0.2]
["bitfinex","SOLUSD",1759820951695,2.6994403,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759820951870,2.6994403,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820952071,0.71,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820952585,0.71,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759820953258,0.71,230.82,230.76,0.2]
["bitfinex","SOLUSD",1759820953467,0.71,230.84,230.76,0.92]
["bitfinex","SOLUSD",1759820953794,0.71,230.84,230.76,5.25344061]
["bitfinex","SOLUSD",1759820954001,0.71,230.88,230.77,0.72]
["bitfinex","SOLUSD",1759820955176,5.04127473,230.88,230.78,15.16595892]
["bitfinex","SOLUSD",1759820955376,5.04127473,230.88,230.79,31.62]
["bitfinex","SOLUSD",1759820955693,0.71,230.88,230.79,31.62]
["bitfinex","SOLUSD",1759820956388,0.71,230.88,230.8,0.72]
["bitfinex","SOLUSD",1759820956590,0.71,230.88,230.81,4.33256791]
["bitfinex","SOLUSD",1759820956769,5.04125938,230.88,230.81,4.33256791]
["bitfinex","SOLUSD",1759820957490,5.04125938,230.88,230.8,0.72]
["bitfinex","SOLUSD",1759820957668,3.4094403,230.87,230.77,0.72]
["bitfinex","SOLUSD",1759820957868,3.4094403,230.87,230.78,30.88]
["bitfinex","SOLUSD",1759820958094,0.71,230.86,230.78,30.88]
["bitfinex","SOLUSD",1759820958262,0.71,230.85,230.78,30.88]
["bitfinex","SOLUSD",1759820958674,0.71,230.85,230.78,35.21296642]
["bitfinex","SOLUSD",1759820959287,5.0418196,230.85,230.78,35.21296642]
["bitfinex","SOLUSD",1759820960278,5.0418196,230.85,230.77,5.05331109]
["bitfinex","SOLUSD",1759820960481,5.0418196,230.85,230.79,30.88]
["bitfinex","SOLUSD",1759820960787,0.71,230.84,230.76,0.2]
["bitfinex","SOLUSD",1759820960987,0.71,230.84,230.79,30.88]
["bitfinex","SOLUSD",1759820961287,0.71,230.83,230.79,30.88]
["bitfinex","SOLUSD",1759820962300,0.71,230.82,230.79,30.88]
["bitfinex","SOLUSD",1759820962496,0.71,230.81,230.79,30.88]
["bitfinex","SOLUSD",1759820963093,0.71,230.84,230.79,30.88]
["bitfinex","SOLUSD",1759820963287,0.71,230.84,230.79,31.6]
["bitfinex","SOLUSD",1759820964373,5.04200558,230.84,230.79,31.6]
["bitfinex","SOLUSD",1759820964981,5.04176648,230.86,230.79,31.6]
["bitfinex","SOLUSD",1759820966693,5.04176648,230.86,230.79,0.72]
["bitfinex","SOLUSD",1759820966994,5.04176648,230.86,230.8,30.82]
["bitfinex","SOLUSD",1759820967174,4.33176648,230.86,230.8,30.82]
["bitfinex","SOLUSD",1759820967376,4.33176648,230.86,230.79,0.72]
["bitfinex","SOLUSD",1759820967377,3.4094403,230.85,230.79,0.72]
["bitfinex","SOLUSD",1759820967575,3.4094403,230.85,230.79,31.54]
["bitfinex","SOLUSD",1759820967800,3.4094403,230.85,230.79,30.82]
["bitfinex","SOLUSD",1759820968769,4.33200485,230.84,230.79,30.82]
["bitfinex","SOLUSD",1759820969182,5.04200485,230.84,230.79,31.54]
["bitfinex","SOLUSD",1759820969694,7.74119115,230.86,230.8,0.72]
["bitfinex","SOLUSD",1759820970297,5.04175085,230.86,230.8,0.72]
["bitfinex","SOLUSD",1759820970797,7.74119115,230.86,230.8,0.72]
["bitfinex","SOLUSD",1759820971003,7.74119115,230.86,230.79,30.82]
["bitfinex","SOLUSD",1759820971179,7.03119115,230.86,230.79,30.82]
["bitfinex","SOLUSD",1759820971385,0.72,230.85,230.79,30.82]
["bitfinex","SOLUSD",1759820972273,0.72,230.85,230.79,31.49]
["bitfinex","SOLUSD",1759820973200,4.33200485,230.84,230.79,31.49]
["bitfinex","SOLUSD",1759820973500,4.33200485,230.84,230.8,0.67]
["bitfinex","SOLUSD",1759820973892,4.33200485,230.84,230.79,30.82]
["bitfinex","SOLUSD",1759820974202,5.05200485,230.84,230.8,31.45]
["bitfinex","SOLUSD",1759820974379,4.33181719,230.85,230.8,31.45]
["bitfinex","SOLUSD",1759820974576,5.05181719,230.85,230.8,30.78]
["bitfinex","SOLUSD",1759820974896,5.05181719,230.85,230.81,0.67]
["bitfinex","SOLUSD",1759820975982,0.72,230.84,230.8,30.78]
["bitfinex","SOLUSD",1759820976381,0.72,230.84,230.8,31.45]
["bitfinex","SOLUSD",1759820977118,0.66,230.84,230.8,31.45]
["bitfinex","SOLUSD",1759820977799,4.33181719,230.85,230.81,0.72]
["bitfinex","SOLUSD",1759820978205,4.99181719,230.85,230.8,30.78]
["bitfinex","SOLUSD",1759820978383,0.66,230.84,230.8,30.78]
["bitfinex","SOLUSD",1759820978697,0.66,230.84,230.8,31.5]
["bitfinex","SOLUSD",1759820979002,0.66,230.83,230.78,0.72]
["bitfinex","SOLUSD",1759820979205,0.66,230.82,230.79,30.74]
["bitfinex","SOLUSD",1759820979406,2.3890421,230.81,230.76,0.2]
["bitfinex","SOLUSD",1759820979611,0.66,230.8,230.76,30.94]
["bitfinex","SOLUSD",1759820980181,15.16136018,230.85,230.77,0.72]
["bitfinex","SOLUSD",1759820980581,17.55040228,230.85,230.77,0.72]
["bitfinex","SOLUSD",1759820981502,15.82136018,230.85,230.77,0.72]
["bitfinex","SOLUSD",1759820981884,4.33181719,230.85,230.77,5.05329899]
["bitfinex","SOLUSD",1759820982107,4.33181719,230.85,230.78,0.72]
["bitfinex","SOLUSD",1759820983411,0.66,230.86,230.78,0.72]
["bitfinex","SOLUSD",1759820983595,0.66,230.86,230.78,5.0530583]
["bitfinex","SOLUSD",1759820983907,0.66,230.86,230.79,0.72]
["bitfinex","SOLUSD",1759820984410,4.33144193,230.87,230.79,0.72]
["bitfinex","SOLUSD",1759820984589,0.66,230.87,230.79,0.72]
["bitfinex","SOLUSD",1759820984781,1.7290421,230.83,230.78,30.78]
["bitfinex","SOLUSD",1759820984984,1.7290421,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759820985514,0.66,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759820985701,16.89368681,230.8,230.76,0.2]
["bitfinex","SOLUSD",1759820985886,0.66,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820986591,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759820986988,4.99313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759820987187,0.66,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820988303,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759820988700,0.66,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759820989916,4.33331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820990427,4.99331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820991257,6.72236098,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820992037,7.22236098,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820994013,5.49331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820995838,4.83331888,230.77,230.76,0.92]
["bitfinex","SOLUSD",1759820996011,4.83331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820996212,5.49331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820997014,4.83331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820998027,5.49331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759820998547,4.83331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821002241,5.54331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821003138,26.34331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821003851,4.83331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821005151,5.54331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821006243,0.5,230.77,230.76,0.91]
["bitfinex","SOLUSD",1759821006648,4.3331826,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821006836,21.51,230.8,230.76,0.2]
["bitfinex","SOLUSD",1759821006837,5.04296058,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821007336,4.33276196,230.8,230.76,0.2]
["bitfinex","SOLUSD",1759821007533,5.04276196,230.8,230.76,0.2]
["bitfinex","SOLUSD",1759821007958,0.71,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821008342,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821009073,0.71,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821009375,5.04313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821010256,0.71,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821010458,5.04331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821011356,4.33331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821012150,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821012655,5.04313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821013245,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821013454,2.4390421,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821014373,6.77236098,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821015369,11.58647521,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821015665,27.77081909,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821015871,28.48081909,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821016172,27.77081909,230.79,230.76,0.2]
["bitfinex","SOLUSD",1759821016380,4.33331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821017756,0.71,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821018377,4.33313112,230.78,230.76,0.91]
["bitfinex","SOLUSD",1759821018550,6.59428122,230.79,230.76,0.91]
["bitfinex","SOLUSD",1759821018881,2.26131949,230.79,230.76,0.91]
["bitfinex","SOLUSD",1759821019178,2.4390421,230.88,230.77,0.71]
["bitfinex","SOLUSD",1759821019479,0.71,230.88,230.77,31.37]
["bitfinex","SOLUSD",1759821019675,4.33162955,230.86,230.79,4.33294336]
["bitfinex","SOLUSD",1759821019848,4.83162955,230.86,230.79,4.33294336]
["bitfinex","SOLUSD",1759821020052,4.83162955,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759821020663,0.5,230.86,230.8,5.04275021]
["bitfinex","SOLUSD",1759821020878,0.5,230.86,230.81,0.71]
["bitfinex","SOLUSD",1759821021570,10.87647521,230.91,230.81,0.71]
["bitfinex","SOLUSD",1759821021571,4.32992607,230.96,230.83,20.8]
["bitfinex","SOLUSD",1759821021767,10.72960842,231.06,230.85,20.8]
["bitfinex","SOLUSD",1759821021768,23.71218341,230.99,230.85,20.8]
["bitfinex","SOLUSD",1759821021968,4.32937916,230.98,230.86,31.39]
["bitfinex","SOLUSD",1759821022269,6.58880036,230.98,230.87,0.71]
["bitfinex","SOLUSD",1759821022677,7.29880036,230.98,230.87,0.71]
["bitfinex","SOLUSD",1759821023059,7.29880036,230.98,230.88,4.33125433]
["bitfinex","SOLUSD",1759821023367,7.29880036,230.98,230.89,0.71]
["bitfinex","SOLUSD",1759821024469,7.29880036,230.98,230.89,5.04092595]
["bitfinex","SOLUSD",1759821024688,7.29880036,230.98,230.9,0.71]
["bitfinex","SOLUSD",1759821024998,0.5,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759821025365,31.62274141,231.0,230.9,0.71]
["bitfinex","SOLUSD",1759821025366,25.12914204,231.0,230.9,0.71]
["bitfinex","SOLUSD",1759821025680,4.32914204,231.0,230.92,20.8]
["bitfinex","SOLUSD",1759821025892,4.32914204,231.0,230.93,0.71]
["bitfinex","SOLUSD",1759821026063,4.32914204,231.0,230.94,30.7]
["bitfinex","SOLUSD",1759821026262,4.32914204,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759821026470,4.32862955,231.02,230.96,0.71]
["bitfinex","SOLUSD",1759821028773,0.71,231.03,230.96,0.71]
["bitfinex","SOLUSD",1759821028989,0.71,231.02,230.96,0.71]
["bitfinex","SOLUSD",1759821029167,0.71,231.02,230.92,20.8]
["bitfinex","SOLUSD",1759821029168,1.7290421,231.0,230.92,0.71]
["bitfinex","SOLUSD",1759821029362,1.7290421,231.0,230.79,21.66427198]
["bitfinex","SOLUSD",1759821029363,1.7290421,230.94,230.85,0.71]
["bitfinex","SOLUSD",1759821029590,1.7290421,230.92,230.85,0.71]
["bitfinex","SOLUSD",1759821029798,2.4390421,230.92,230.85,0.71]
["bitfinex","SOLUSD",1759821030098,2.4390421,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759821030470,2.4390421,230.92,230.84,30.7]
["bitfinex","SOLUSD",1759821030773,0.71,230.92,230.84,31.41]
["bitfinex","SOLUSD",1759821031176,5.0406451,230.92,230.84,5.04186369]
["bitfinex","SOLUSD",1759821031388,0.71,230.92,230.85,31.39]
["bitfinex","SOLUSD",1759821032201,0.66,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759821032406,0.66,230.92,230.87,30.68]
["bitfinex","SOLUSD",1759821032564,0.66,230.91,230.87,30.68]
["bitfinex","SOLUSD",1759821033269,0.66,230.93,230.87,31.39]
["bitfinex","SOLUSD",1759821033665,0.66,230.92,230.87,30.68]
["bitfinex","SOLUSD",1759821033865,0.66,230.92,230.84,0.71]
["bitfinex","SOLUSD",1759821034282,1.7290421,230.91,230.85,30.68]
["bitfinex","SOLUSD",1759821034479,2.3890421,230.92,230.85,30.68]
["bitfinex","SOLUSD",1759821034973,2.3890421,230.92,230.86,30.66]
["bitfinex","SOLUSD",1759821035174,4.33069161,230.91,230.86,30.66]
["bitfinex","SOLUSD",1759821035376,4.99069161,230.91,230.86,31.37]
["bitfinex","SOLUSD",1759821035786,20.8,230.97,230.87,0.71]
["bitfinex","SOLUSD",1759821035989,2.70019756,230.94,230.87,0.71]
["bitfinex","SOLUSD",1759821036171,0.66,230.93,230.88,30.66]
["bitfinex","SOLUSD",1759821036374,0.66,230.92,230.84,0.71]
["bitfinex","SOLUSD",1759821036578,2.70019756,230.92,230.85,30.7]
["bitfinex","SOLUSD",1759821036795,2.70019756,230.92,230.85,31.41]
["bitfinex","SOLUSD",1759821037205,4.33069161,230.91,230.85,31.41]
["bitfinex","SOLUSD",1759821037519,4.33069161,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759821037706,4.33069161,230.91,230.87,30.7]
["bitfinex","SOLUSD",1759821038001,4.33069161,230.91,230.87,31.37]
["bitfinex","SOLUSD",1759821038188,4.33069161,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759821038397,4.33069161,230.91,230.87,31.37]
["bitfinex","SOLUSD",1759821038592,2.70019756,230.93,230.87,31.37]
["bitfinex","SOLUSD",1759821039101,11.51557838,230.94,230.87,31.37]
["bitfinex","SOLUSD",1759821039304,2.70019756,230.93,230.87,31.37]
["bitfinex","SOLUSD",1759821041309,4.33050407,230.92,230.87,31.37]
["bitfinex","SOLUSD",1759821041494,4.33050407,230.92,230.88,0.67]
["bitfinex","SOLUSD",1759821041697,2.70019756,230.93,230.87,30.7]
["bitfinex","SOLUSD",1759821041900,2.70019756,230.93,230.86,0.67]
["bitfinex","SOLUSD",1759821042097,2.70019756,230.93,230.88,30.66]
["bitfinex","SOLUSD",1759821042408,2.70019756,230.92,230.88,30.66]
["bitfinex","SOLUSD",1759821042718,3.39019756,230.92,230.88,30.66]
["bitfinex","SOLUSD",1759821043221,4.33069161,230.91,230.88,30.66]
["bitfinex","SOLUSD",1759821043590,4.33069161,230.91,230.89,0.67]
["bitfinex","SOLUSD",1759821043792,4.33069161,230.91,230.88,30.66]
["bitfinex","SOLUSD",1759821043998,4.33069161,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759821044198,4.33069161,230.91,230.87,31.33]
["bitfinex","SOLUSD",1759821044610,4.33069161,230.91,230.88,0.67]
["bitfinex","SOLUSD",1759821045721,17.8569618,230.92,230.88,31.33]
["bitfinex","SOLUSD",1759821046098,15.15676424,230.92,230.88,31.33]
["bitfinex","SOLUSD",1759821046395,17.8569618,230.92,230.88,31.33]
["bitfinex","SOLUSD",1759821046796,0.69,230.91,230.88,30.64]
["bitfinex","SOLUSD",1759821047011,15.15676424,230.92,230.88,31.31]
["bitfinex","SOLUSD",1759821048119,14.21645773,230.92,230.88,30.64]
["bitfinex","SOLUSD",1759821048426,2.70019756,230.91,230.88,30.64]
["bitfinex","SOLUSD",1759821049204,15.84676424,230.92,230.88,30.64]
["bitfinex","SOLUSD",1759821049402,2.70019756,230.91,230.88,30.64]
["bitfinex","SOLUSD",1759821049701,23.50019756,230.89,230.75,10.87647521]
["bitfinex","SOLUSD",1759821049901,14.26667277,230.88,230.68,18.05397479]
["bitfinex","SOLUSD",1759821050198,14.26667277,230.88,230.74,0.67]
["bitfinex","SOLUSD",1759821050199,2.70019756,230.78,230.74,0.67]
["bitfinex","SOLUSD",1759821050626,2.70019756,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759821050798,20.8,230.8,230.72,0.67]
["bitfinex","SOLUSD",1759821051003,3.39019756,230.77,230.72,11.9]
["bitfinex","SOLUSD",1759821051202,7.72351644,230.77,230.72,11.9]
["bitfinex","SOLUSD",1759821052224,7.72351644,230.77,230.68,0.2]
["bitfinex","SOLUSD",1759821052407,7.03351644,230.77,230.71,26.35]
["bitfinex","SOLUSD",1759821052614,7.03351644,230.77,230.72,0.67]
["bitfinex","SOLUSD",1759821053010,25.13296059,230.79,230.71,25.68]
["bitfinex","SOLUSD",1759821053207,25.13296059,230.79,230.73,0.67]
["bitfinex","SOLUSD",1759821053403,27.83315815,230.79,230.73,0.67]
["bitfinex","SOLUSD",1759821054828,2.70019756,230.78,230.73,0.67]
["bitfinex","SOLUSD",1759821055125,25.13296059,230.79,230.73,0.67]
["bitfinex","SOLUSD",1759821055306,4.33331888,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759821055709,4.33326214,230.78,230.71,30.68]
["bitfinex","SOLUSD",1759821055909,4.33326214,230.78,230.73,0.67]
["bitfinex","SOLUSD",1759821056118,7.0334597,230.78,230.73,0.67]
["bitfinex","SOLUSD",1759821057331,7.0334597,230.78,230.71,30.68]
["bitfinex","SOLUSD",1759821057332,3.39019756,230.77,230.71,0.67]
["bitfinex","SOLUSD",1759821057632,7.72351644,230.77,230.71,0.67]
["bitfinex","SOLUSD",1759821059026,7.03351644,230.77,230.71,0.67]
["bitfinex","SOLUSD",1759821059215,7.03351644,230.77,230.7,30.66]
["bitfinex","SOLUSD",1759821059216,7.03351644,230.77,230.72,0.67]
["bitfinex","SOLUSD",1759821061035,7.03351644,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759821063040,4.33331888,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759821066627,4.33331888,230.77,230.76,0.91]
["bitfinex","SOLUSD",1759821066821,4.33331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821067719,7.03332868,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821068336,7.72332868,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821069142,2.70019756,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821069314,4.33313112,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821071341,7.03332868,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821071847,7.72332868,230.78,230.76,0.2]
["bitfinex","SOLUSD",1759821074943,2.70019756,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821075138,7.03351644,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821075441,7.72351644,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821075640,7.03351644,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821076722,4.33331888,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759821077643,21.30018921,230.77,230.76,1e-08]
["bitfinex","SOLUSD",1759821077821,31.67647521,230.73,230.68,0.2]
["bitfinex","SOLUSD",1759821078029,13.57667277,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759821078251,35.06667277,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759821079459,39.40149439,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759821080352,39.40149439,230.69,230.68,1e-08]
["bitfinex","SOLUSD",1759821087337,20.8,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821087544,54.16019756,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821087745,54.85019756,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821088761,57.11297336,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821089361,61.44817082,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821090353,60.75817082,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821092475,58.05797326,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821092638,60.75817082,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821094956,68.95444847,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821095155,38.27444847,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821095363,40.00640822,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821096471,38.27444847,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821097343,40.00640822,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821101680,38.27444847,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759821102180,38.27444847,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821102378,40.71640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821102761,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821103678,68.93444847,230.67,230.66,0.69000001]
["bitfinex","SOLUSD",1759821103852,38.27444847,230.67,230.66,0.69000001]
["bitfinex","SOLUSD",1759821106167,40.00640822,230.67,230.66,0.69000001]
["bitfinex","SOLUSD",1759821106368,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821109786,38.27444847,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821109958,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821110566,38.27444847,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821110763,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821112069,40.00640822,230.67,230.66,0.69000001]
["bitfinex","SOLUSD",1759821113782,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821115779,40.71640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821116358,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821119578,40.71640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821120084,40.00640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821121876,40.69640822,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759821122277,10.87647521,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759821122481,43.26843496,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759821123365,47.60382037,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759821125073,48.29382037,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759821125277,47.60382037,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759821126180,47.60382037,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759821126375,12.60843496,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821127482,16.94400833,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821127685,16.94400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821128265,16.94400833,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821129090,16.94400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821132299,16.94400833,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821132779,16.94400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821133796,16.94400833,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821133797,47.60400833,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821133992,47.60400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821136205,48.29400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821136799,47.60400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821138679,48.29400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821138990,47.60400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821139699,48.29400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821140701,47.60400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821146022,48.29400833,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821147524,4.33557337,230.65,230.64,0.9]
["bitfinex","SOLUSD",1759821147696,13.10091858,230.67,230.64,0.9]
["bitfinex","SOLUSD",1759821147697,4.33540988,230.66,230.64,0.9]
["bitfinex","SOLUSD",1759821148224,34.97540988,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821149895,36.70736963,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821150110,34.97540988,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821152000,4.33540988,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821156602,7.041434,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821158540,4.33540988,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759821159708,4.33540988,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759821159916,4.33540988,230.66,230.64,0.88]
["bitfinex","SOLUSD",1759821160640,2.2627758,230.67,230.65,0.68]
["bitfinex","SOLUSD",1759821160934,20.8,230.7,230.65,0.68]
["bitfinex","SOLUSD",1759821162112,4.33482162,230.69,230.65,0.68]
["bitfinex","SOLUSD",1759821166023,2.70602412,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759821166326,2.70602412,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821166908,7.04159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821167335,7.75159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821168512,7.04159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821169941,25.13557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821170148,27.84159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821170311,28.55159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821171248,25.13557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821171467,27.84159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821172045,25.13557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821172251,27.84159749,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821173352,25.13557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821175739,25.13557337,230.65,230.64,0.88]
["bitfinex","SOLUSD",1759821177036,4.33557337,230.65,230.64,0.88]
["bitfinex","SOLUSD",1759821177243,15.31842208,230.69,230.64,0.88]
["bitfinex","SOLUSD",1759821177244,4.33500953,230.68,230.64,0.88]
["bitfinex","SOLUSD",1759821177455,4.33500953,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759821177962,4.83500953,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759821178163,2.2620998,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759821178349,4.33355752,230.76,230.66,1.73509445]
["bitfinex","SOLUSD",1759821178548,0.71,230.75,230.67,0.68]
["bitfinex","SOLUSD",1759821178954,4.33388229,230.74,230.67,0.68]
["bitfinex","SOLUSD",1759821179269,4.33388229,230.74,230.68,6.59524319]
["bitfinex","SOLUSD",1759821179471,4.33388229,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759821179768,4.33388229,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759821179950,4.33388229,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759821180151,4.33388229,230.74,230.72,0.68]
["bitfinex","SOLUSD",1759821181171,4.33369447,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759821181463,4.33369447,230.75,230.7,0.65]
["bitfinex","SOLUSD",1759821181669,5.00369447,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759821181870,15.83793065,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759821182381,15.83793065,230.75,230.68,6.59524319]
["bitfinex","SOLUSD",1759821182584,15.83793065,230.75,230.69,0.65]
["bitfinex","SOLUSD",1759821182876,2.70602412,230.73,230.68,6.59524319]
["bitfinex","SOLUSD",1759821183053,3.37602412,230.72,230.66,0.65]
["bitfinex","SOLUSD",1759821183250,21.76317384,230.75,230.66,0.65]
["bitfinex","SOLUSD",1759821183446,21.76317384,230.75,230.66,4.9853765]
["bitfinex","SOLUSD",1759821183754,18.54395477,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821184174,4.33369447,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821184674,15.16793065,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821185370,15.83793065,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821188069,15.83793065,230.75,230.67,13.66433746]
["bitfinex","SOLUSD",1759821188375,15.83793065,230.75,230.68,0.65]
["bitfinex","SOLUSD",1759821189155,18.54395477,230.75,230.68,0.65]
["bitfinex","SOLUSD",1759821189687,2.70602412,230.74,230.66,13.66433746]
["bitfinex","SOLUSD",1759821189970,0.67,230.73,230.67,0.65]
["bitfinex","SOLUSD",1759821190352,17.87395477,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821190353,4.33369447,230.75,230.67,0.65]
["bitfinex","SOLUSD",1759821190653,2.26168567,230.76,230.67,0.65]
["bitfinex","SOLUSD",1759821190862,4.33331888,230.77,230.67,0.65]
["bitfinex","SOLUSD",1759821191054,4.33331888,230.77,230.67,13.66433746]
["bitfinex","SOLUSD",1759821191259,4.33331888,230.77,230.68,0.65]
["bitfinex","SOLUSD",1759821191458,4.33331888,230.77,230.69,4.33482162]
["bitfinex","SOLUSD",1759821191667,4.33331888,230.77,230.7,0.65]
["bitfinex","SOLUSD",1759821191868,4.33331888,230.77,230.7,13.66264395]
["bitfinex","SOLUSD",1759821192050,4.33331888,230.77,230.71,0.65]
["bitfinex","SOLUSD",1759821193378,4.33314027,230.78,230.71,4.98443794]
["bitfinex","SOLUSD",1759821193584,4.33314027,230.78,230.72,31.23]
["bitfinex","SOLUSD",1759821193768,4.33314027,230.78,230.73,0.65]
["bitfinex","SOLUSD",1759821194076,4.33314027,230.78,230.74,0.65]
["bitfinex","SOLUSD",1759821194484,4.33294336,230.79,230.74,0.65]
["bitfinex","SOLUSD",1759821194654,0.67,230.78,230.73,13.01151519]
["bitfinex","SOLUSD",1759821194853,0.67,230.77,230.73,13.66151519]
["bitfinex","SOLUSD",1759821195559,15.16530178,230.79,230.73,13.66151519]
["bitfinex","SOLUSD",1759821195758,15.83530178,230.79,230.73,13.66151519]
["bitfinex","SOLUSD",1759821197386,0.67,230.78,230.73,13.66151519]
["bitfinex","SOLUSD",1759821199174,0.67,230.78,230.73,13.01151519]
["bitfinex","SOLUSD",1759821199376,15.16530178,230.79,230.74,0.65]
["bitfinex","SOLUSD",1759821199695,0.67,230.78,230.74,0.65]
["bitfinex","SOLUSD",1759821199892,2.26133973,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759821199893,6.59409973,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759821200056,4.33276,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759821200256,4.33276,230.8,230.75,13.65982241]
["bitfinex","SOLUSD",1759821200460,4.33276,230.8,230.76,0.65]
["bitfinex","SOLUSD",1759821200663,2.26092422,230.84,230.77,4.33331888]
["bitfinex","SOLUSD",1759821200969,0.1,230.89,230.78,31.23]
["bitfinex","SOLUSD",1759821200970,5.00134687,230.88,230.78,31.23]
["bitfinex","SOLUSD",1759821201182,5.00134687,230.88,230.79,0.65]
["bitfinex","SOLUSD",1759821201580,5.00134687,230.88,230.8,10.92674263]
["bitfinex","SOLUSD",1759821201781,5.00134687,230.88,230.81,0.65]
["bitfinex","SOLUSD",1759821202088,20.8,230.82,230.71,30.58]
["bitfinex","SOLUSD",1759821202292,0.67,230.83,230.76,0.65]
["bitfinex","SOLUSD",1759821202585,4.33162955,230.86,230.78,4.33313112]
["bitfinex","SOLUSD",1759821202759,4.33162955,230.86,230.79,0.65]
["bitfinex","SOLUSD",1759821202964,0.67,230.85,230.79,0.65]
["bitfinex","SOLUSD",1759821203167,0.67,230.85,230.79,11.47813582]
["bitfinex","SOLUSD",1759821203870,4.33162955,230.86,230.8,0.65]
["bitfinex","SOLUSD",1759821204981,0.67,230.86,230.8,0.65]
["bitfinex","SOLUSD",1759821205879,0.67,230.86,230.81,30.56]
["bitfinex","SOLUSD",1759821206203,0.67,230.85,230.81,30.56]
["bitfinex","SOLUSD",1759821206412,4.43112302,230.89,230.82,0.65]
["bitfinex","SOLUSD",1759821206570,0.1,230.89,230.82,0.65]
["bitfinex","SOLUSD",1759821206900,4.43106982,230.89,230.82,13.65474673]
["bitfinex","SOLUSD",1759821207389,4.43106982,230.89,230.83,0.65]
["bitfinex","SOLUSD",1759821209683,5.10106982,230.89,230.83,0.65]
["bitfinex","SOLUSD",1759821209882,15.92873667,230.89,230.83,0.65]
["bitfinex","SOLUSD",1759821210476,15.92873667,230.89,230.84,13.00474673]
["bitfinex","SOLUSD",1759821210683,0.67,230.88,230.84,13.00474673]
["bitfinex","SOLUSD",1759821210992,15.25873667,230.89,230.85,30.56]
["bitfinex","SOLUSD",1759821210993,0.67,230.87,230.85,30.56]
["bitfinex","SOLUSD",1759821211198,0.67,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759821212099,5.00162955,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759821212276,4.33162955,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759821213579,5.02162955,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759821214791,5.02162955,230.86,230.83,13.00587431]
["bitfinex","SOLUSD",1759821214792,4.33162955,230.86,230.83,13.00587431]
["bitfinex","SOLUSD",1759821214994,4.33162955,230.86,230.73,10.87647521]
["bitfinex","SOLUSD",1759821214995,0.69,230.85,230.82,23.12]
["bitfinex","SOLUSD",1759821215197,3.39602412,230.84,230.76,20.8]
["bitfinex","SOLUSD",1759821215396,3.39602412,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759821215595,3.39602412,230.83,230.73,0.72]
["bitfinex","SOLUSD",1759821215596,0.69,230.83,230.73,0.72]
["bitfinex","SOLUSD",1759821215798,2.70602412,230.77,230.74,20.18]
["bitfinex","SOLUSD",1759821215979,3.39602412,230.76,230.73,6.24]
["bitfinex","SOLUSD",1759821216175,2.70602412,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759821216379,4.33425797,230.72,230.7,4.33443277]
["bitfinex","SOLUSD",1759821216596,4.33425797,230.72,230.69,20.46]
["bitfinex","SOLUSD",1759821216597,0.69,230.71,230.69,20.46]
["bitfinex","SOLUSD",1759821217692,5.02458068,230.71,230.69,20.46]
["bitfinex","SOLUSD",1759821218309,0.66,230.7,230.68,30.56]
["bitfinex","SOLUSD",1759821219199,4.33482162,230.69,230.68,30.56]
["bitfinex","SOLUSD",1759821219902,0.66,230.7,230.68,30.56]
["bitfinex","SOLUSD",1759821220290,4.33444584,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759821220489,4.99444584,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759821222292,6.72553263,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759821224618,6.06553263,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759821224814,2.39108679,230.7,230.64,0.2]
["bitfinex","SOLUSD",1759821225006,1.73108679,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759821225208,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821225803,2.39108679,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821226016,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821226602,4.99557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821228108,2.26245806,230.66,230.64,0.89]
["bitfinex","SOLUSD",1759821228330,2.26245806,230.66,230.65,0.69]
["bitfinex","SOLUSD",1759821228534,20.8,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759821228899,20.8,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759821229295,1.73108679,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759821229805,23.19108679,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821230310,34.067562,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821232516,38.40313537,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821233536,27.52666016,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821233707,26.86666016,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821233913,27.52666016,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759821234737,20.8,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821235041,22.53108679,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821235323,23.19108679,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821236133,27.52722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821240125,38.40369936,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821242533,25.13613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821242749,26.86722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821243321,27.53722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821244118,26.86722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821244642,27.53722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821245148,26.86722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821245348,6.06722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821246247,6.73722415,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759821247144,10.87647521,230.61,230.59,1e-08]
["bitfinex","SOLUSD",1759821247319,1.73108679,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759821247521,13.277562,230.6,230.57,0.2]
["bitfinex","SOLUSD",1759821247822,33.407562,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759821248442,34.077562,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759821249118,38.41445158,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759821249516,38.41445158,230.58,230.42,0.2]
["bitfinex","SOLUSD",1759821249517,31.67647521,230.53,230.42,0.2]
["bitfinex","SOLUSD",1759821249734,12.607562,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759821249936,43.307562,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759821250150,43.977562,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759821250352,43.977562,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759821250828,0.67,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759821251019,26.87023458,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759821251220,10.87647521,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759821251431,42.24647521,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759821251847,42.26647521,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759821252434,22.53108679,230.45,230.44,0.87]
["bitfinex","SOLUSD",1759821254034,1.73108679,230.46,230.44,0.87]
["bitfinex","SOLUSD",1759821254229,1.73108679,230.46,230.45,0.67]
["bitfinex","SOLUSD",1759821255252,6.07023458,230.46,230.44,0.2]
["bitfinex","SOLUSD",1759821255432,1.73108679,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821256939,22.53108679,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821257834,26.87042287,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821259054,29.1351264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821260547,60.5651264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821260733,59.8951264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821260939,59.8751264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821261347,59.9151264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821261634,27.40403961,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821261845,3.99579032,230.45,230.44,0.87]
["bitfinex","SOLUSD",1759821262054,8.3351264,230.45,230.44,0.87]
["bitfinex","SOLUSD",1759821262259,8.3351264,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759821263241,8.3351264,230.45,230.44,0.87]
["bitfinex","SOLUSD",1759821263641,8.3351264,230.45,230.42,0.57]
["bitfinex","SOLUSD",1759821263853,1.73108679,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759821265270,1.73108679,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759821266160,1.73108679,230.43,230.41,0.87]
["bitfinex","SOLUSD",1759821266358,1.73108679,230.43,230.42,0.67]
["bitfinex","SOLUSD",1759821266658,4.33952738,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821266856,6.60404262,230.45,230.42,0.17]
["bitfinex","SOLUSD",1759821267036,1.73108679,230.44,230.42,0.17]
["bitfinex","SOLUSD",1759821268159,2.26470353,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759821268937,2.26470353,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759821269150,2.26470353,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759821270363,3.99579032,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759821270960,1.73108679,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821271159,1.73108679,230.44,230.41,0.88]
["bitfinex","SOLUSD",1759821271356,1.73108679,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759821272164,1.73108679,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821272775,6.07063571,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821273269,1.73108679,230.44,230.41,0.88]
["bitfinex","SOLUSD",1759821275575,1.73108679,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821276671,2.41108679,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821276860,1.73108679,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759821277167,2.26470353,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759821277376,1.73108679,230.49,230.42,0.66]
["bitfinex","SOLUSD",1759821277563,1.73108679,230.51,230.42,0.66]
["bitfinex","SOLUSD",1759821278653,4.33839479,230.5,230.43,4.33971271]
["bitfinex","SOLUSD",1759821278883,4.33839479,230.5,230.44,0.66]
["bitfinex","SOLUSD",1759821279047,4.33839479,230.5,230.44,31.4]
["bitfinex","SOLUSD",1759821279372,2.70978313,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759821279675,2.70978313,230.45,230.41,4.54006076]
["bitfinex","SOLUSD",1759821279875,2.70978313,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759821280169,15.18438177,230.5,230.42,0.66]
["bitfinex","SOLUSD",1759821280170,0.72,230.49,230.42,0.66]
["bitfinex","SOLUSD",1759821280369,3.42978313,230.49,230.42,0.66]
["bitfinex","SOLUSD",1759821280572,3.42978313,230.49,230.41,0.2]
["bitfinex","SOLUSD",1759821280573,4.33877125,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759821280763,2.70978313,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759821280973,3.42978313,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759821281158,0.72,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759821282968,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759821283165,0.72,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759821284264,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759821284486,5.05914779,230.46,230.41,0.86]
["bitfinex","SOLUSD",1759821285363,5.05914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759821286165,0.72,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759821287361,0.72,230.45,230.41,30.94]
["bitfinex","SOLUSD",1759821289301,5.05939251,230.45,230.41,30.94]
["bitfinex","SOLUSD",1759821289666,0.72,230.44,230.41,30.94]
["bitfinex","SOLUSD",1759821291682,0.72,230.43,230.41,30.94]
["bitfinex","SOLUSD",1759821291913,0.72,230.42,230.41,30.94]
["bitfinex","SOLUSD",1759821292484,5.05990105,230.42,230.41,30.94]
["bitfinex","SOLUSD",1759821292891,0.72,230.42,230.41,30.94]
["bitfinex","SOLUSD",1759821294180,5.05990105,230.42,230.41,30.94]
["bitfinex","SOLUSD",1759821294776,4.33990105,230.42,230.41,30.94]
["bitfinex","SOLUSD",1759821295281,4.33990105,230.42,230.41,28.67905285]
["bitfinex","SOLUSD",1759821296904,0.72,230.42,230.41,28.67905285]
["bitfinex","SOLUSD",1759821299101,5.05990105,230.42,230.41,28.67905285]
["bitfinex","SOLUSD",1759821299692,7.76968418,230.42,230.4,0.2]
["bitfinex","SOLUSD",1759821299890,2.70978313,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821300227,4.33990105,230.42,230.4,0.2]
["bitfinex","SOLUSD",1759821300386,0.72,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821301189,5.0600894,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821302812,2.70978313,230.43,230.4,0.2]
["bitfinex","SOLUSD",1759821302813,15.18899448,230.43,230.4,0.2]
["bitfinex","SOLUSD",1759821303012,0.68,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821303216,5.0200894,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821304113,7.72987253,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821304488,18.60634774,230.41,230.4,0.2]
["bitfinex","SOLUSD",1759821304803,18.60634774,230.41,230.26,10.85695351]
["bitfinex","SOLUSD",1759821304804,20.8,230.38,230.25,0.7]
["bitfinex","SOLUSD",1759821305116,4.34140835,230.34,230.26,30.7]
["bitfinex","SOLUSD",1759821305291,4.34140835,230.34,230.26,31.4]
["bitfinex","SOLUSD",1759821305483,5.02140835,230.34,230.26,31.4]
["bitfinex","SOLUSD",1759821305912,15.87492923,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759821306508,18.58471236,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759821306708,18.58471236,230.34,230.25,31.46]
["bitfinex","SOLUSD",1759821306912,0.68,230.33,230.25,31.46]
["bitfinex","SOLUSD",1759821307085,4.34197386,230.31,230.21,4.34377153]
["bitfinex","SOLUSD",1759821307285,0.68,230.3,230.22,31.46]
["bitfinex","SOLUSD",1759821307796,2.2660255,230.3,230.22,30.46]
["bitfinex","SOLUSD",1759821308307,15.87631734,230.32,230.22,30.46]
["bitfinex","SOLUSD",1759821308512,0.68,230.31,230.22,30.46]
["bitfinex","SOLUSD",1759821309205,4.34216239,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759821309602,0.68,230.29,230.22,30.46]
["bitfinex","SOLUSD",1759821309795,3.38978313,230.29,230.22,30.46]
["bitfinex","SOLUSD",1759821309996,0.68,230.28,230.22,30.46]
["bitfinex","SOLUSD",1759821310407,0.68,230.27,230.22,30.46]
["bitfinex","SOLUSD",1759821310991,2.70978313,230.29,230.22,30.46]
["bitfinex","SOLUSD",1759821311197,4.34310532,230.25,230.22,30.46]
["bitfinex","SOLUSD",1759821311906,0.68,230.26,230.22,30.46]
["bitfinex","SOLUSD",1759821312310,0.68,230.25,230.22,30.46]
["bitfinex","SOLUSD",1759821313910,0.68,230.25,230.2,4.44403627]
["bitfinex","SOLUSD",1759821313911,0.68,230.24,230.2,0.1]
["bitfinex","SOLUSD",1759821314216,20.8,230.29,230.21,30.8]
["bitfinex","SOLUSD",1759821314407,0.68,230.28,230.21,30.8]
["bitfinex","SOLUSD",1759821314600,23.50978313,230.22,230.2,0.1]
["bitfinex","SOLUSD",1759821314800,3.38978313,230.21,230.2,0.1]
["bitfinex","SOLUSD",1759821315199,0.68,230.21,230.2,0.1]
["bitfinex","SOLUSD",1759821315609,0.68,230.21,230.15,16.9]
["bitfinex","SOLUSD",1759821316117,5.02389293,230.21,230.15,16.9]
["bitfinex","SOLUSD",1759821316722,0.68,230.2,230.15,16.9]
["bitfinex","SOLUSD",1759821316927,3.38978313,230.2,230.15,16.9]
["bitfinex","SOLUSD",1759821317097,0.68,230.19,230.15,16.9]
["bitfinex","SOLUSD",1759821317298,0.68,230.18,230.11,0.1]
["bitfinex","SOLUSD",1759821318208,0.68,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759821319327,7.05376262,230.21,230.12,4.34555883]
["bitfinex","SOLUSD",1759821319514,0.68,230.2,230.13,0.1]
["bitfinex","SOLUSD",1759821319713,0.68,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759821320524,0.68,230.2,230.12,0.1]
["bitfinex","SOLUSD",1759821320722,5.02407277,230.2,230.12,0.1]
["bitfinex","SOLUSD",1759821321029,5.02407277,230.2,230.11,15.21011689]
["bitfinex","SOLUSD",1759821321213,0.68,230.19,230.11,15.21011689]
["bitfinex","SOLUSD",1759821321533,0.68,230.19,230.11,15.31011689]
["bitfinex","SOLUSD",1759821323013,0.68,230.19,230.11,15.21011689]
["bitfinex","SOLUSD",1759821323331,0.68,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759821324904,0.68,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759821325110,0.68,230.21,230.14,0.23772234]
["bitfinex","SOLUSD",1759821325728,5.02390464,230.21,230.14,4.58271479]
["bitfinex","SOLUSD",1759821327331,0.68,230.21,230.14,4.58271479]
["bitfinex","SOLUSD",1759821327707,0.68,230.21,230.15,35.2449667]
["bitfinex","SOLUSD",1759821328607,0.68,230.25,230.16,0.1]
["bitfinex","SOLUSD",1759821329745,4.34274994,230.27,230.16,0.1]
["bitfinex","SOLUSD",1759821329746,5.02274994,230.27,230.16,0.1]
["bitfinex","SOLUSD",1759821329923,5.02274994,230.27,230.17,36.00615196]
["bitfinex","SOLUSD",1759821329924,0.68,230.27,230.17,36.00615196]
["bitfinex","SOLUSD",1759821330127,0.68,230.27,230.18,0.1]
["bitfinex","SOLUSD",1759821330517,4.3422011,230.3,230.18,0.1]
["bitfinex","SOLUSD",1759821330716,0.68,230.29,230.18,0.1]
["bitfinex","SOLUSD",1759821332138,0.68,230.29,230.21,15.20350983]
["bitfinex","SOLUSD",1759821332342,0.68,230.29,230.22,31.0]
["bitfinex","SOLUSD",1759821332526,0.71,230.31,230.22,31.0]
["bitfinex","SOLUSD",1759821332852,2.26580552,230.33,230.22,31.0]
["bitfinex","SOLUSD",1759821333040,0.71,230.3,230.22,31.0]
["bitfinex","SOLUSD",1759821334022,0.71,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759821334224,0.71,230.3,230.23,15.20218911]
["bitfinex","SOLUSD",1759821334438,0.71,230.3,230.23,15.30218911]
["bitfinex","SOLUSD",1759821335525,0.71,230.29,230.21,4.34379107]
["bitfinex","SOLUSD",1759821335743,3.41978313,230.28,230.22,30.9]
["bitfinex","SOLUSD",1759821335945,5.0527281,230.27,230.22,30.9]
["bitfinex","SOLUSD",1759821336130,0.71,230.26,230.22,30.9]
["bitfinex","SOLUSD",1759821336333,0.71,230.25,230.22,30.9]
["bitfinex","SOLUSD",1759821336528,0.71,230.24,230.22,30.9]
["bitfinex","SOLUSD",1759821336727,4.3427281,230.27,230.22,30.9]
["bitfinex","SOLUSD",1759821337042,0.71,230.26,230.22,30.9]
["bitfinex","SOLUSD",1759821337244,4.3427281,230.27,230.22,30.9]
["bitfinex","SOLUSD",1759821337245,0.66,230.25,230.22,30.9]
["bitfinex","SOLUSD",1759821338124,0.66,230.24,230.17,25.14448504]
["bitfinex","SOLUSD",1759821338322,0.66,230.23,230.18,30.88]
["bitfinex","SOLUSD",1759821338538,0.66,230.22,230.18,30.88]
["bitfinex","SOLUSD",1759821338739,0.66,230.21,230.18,30.88]
["bitfinex","SOLUSD",1759821338946,0.66,230.2,230.18,30.88]
["bitfinex","SOLUSD",1759821339241,0.66,230.2,230.19,30.88]
["bitfinex","SOLUSD",1759821339648,0.66,230.22,230.19,30.88]
["bitfinex","SOLUSD",1759821339941,4.97625626,230.26,230.19,30.88]
["bitfinex","SOLUSD",1759821340131,0.66,230.21,230.19,30.88]
["bitfinex","SOLUSD",1759821342144,0.66,230.23,230.19,30.88]
["bitfinex","SOLUSD",1759821342351,0.66,230.22,230.19,30.88]
["bitfinex","SOLUSD",1759821343064,4.34324646,230.25,230.19,30.88]
["bitfinex","SOLUSD",1759821343252,0.66,230.21,230.19,30.88]
["bitfinex","SOLUSD",1759821343726,0.66,230.23,230.19,30.88]
["bitfinex","SOLUSD",1759821344042,4.34347349,230.24,230.19,30.88]
["bitfinex","SOLUSD",1759821344243,0.66,230.23,230.19,30.88]
["bitfinex","SOLUSD",1759821344422,0.66,230.22,230.19,30.88]
["bitfinex","SOLUSD",1759821346251,0.66,230.21,230.19,30.88]
["bitfinex","SOLUSD",1759821346837,0.66,230.21,230.17,4.34460802]
["bitfinex","SOLUSD",1759821347048,0.66,230.21,230.18,30.84]
["bitfinex","SOLUSD",1759821347245,0.66,230.21,230.18,35.18440823]
["bitfinex","SOLUSD",1759821347549,0.66,230.24,230.18,35.18440823]
["bitfinex","SOLUSD",1759821347756,0.66,230.23,230.18,35.18440823]
["bitfinex","SOLUSD",1759821348056,0.66,230.22,230.18,35.18440823]
["bitfinex","SOLUSD",1759821351656,0.66,230.22,230.19,30.8]
["bitfinex","SOLUSD",1759821352432,0.66,230.21,230.19,30.8]
["bitfinex","SOLUSD",1759821352636,0.66,230.23,230.19,30.8]
["bitfinex","SOLUSD",1759821352836,0.66,230.22,230.19,30.8]
["bitfinex","SOLUSD",1759821353934,4.34330579,230.24,230.15,13.04206064]
["bitfinex","SOLUSD",1759821353935,0.66,230.21,230.15,13.04206064]
["bitfinex","SOLUSD",1759821354247,0.66,230.2,230.16,30.76]
["bitfinex","SOLUSD",1759821354441,0.66,230.19,230.16,30.76]
["bitfinex","SOLUSD",1759821354763,0.66,230.18,230.16,30.76]
["bitfinex","SOLUSD",1759821354961,4.34391015,230.21,230.16,30.76]
["bitfinex","SOLUSD",1759821355255,5.00367072,230.23,230.16,30.86]
["bitfinex","SOLUSD",1759821355456,5.00367072,230.23,230.16,35.20477758]
["bitfinex","SOLUSD",1759821355646,0.66,230.22,230.16,35.10477758]
["bitfinex","SOLUSD",1759821356365,5.00374859,230.22,230.16,35.10477758]
["bitfinex","SOLUSD",1759821357360,0.66,230.21,230.16,30.76]
["bitfinex","SOLUSD",1759821357555,0.66,230.2,230.16,30.76]
["bitfinex","SOLUSD",1759821357731,0.66,230.19,230.16,30.76]
["bitfinex","SOLUSD",1759821359848,5.00385427,230.22,230.16,30.76]
["bitfinex","SOLUSD",1759821360156,0.66,230.21,230.16,30.76]
["bitfinex","SOLUSD",1759821360365,0.66,230.2,230.16,30.76]
["bitfinex","SOLUSD",1759821360749,0.66,230.19,230.16,30.76]
["bitfinex","SOLUSD",1759821361154,0.68,230.18,230.14,0.23772234]
["bitfinex","SOLUSD",1759821361353,15.20152883,230.24,230.14,0.23772234]
["bitfinex","SOLUSD",1759821361354,1.73808248,230.2,230.14,0.23772234]
["bitfinex","SOLUSD",1759821361561,1.73808248,230.19,230.15,26.64]
["bitfinex","SOLUSD",1759821361750,10.87647521,230.2,230.15,26.64]
["bitfinex","SOLUSD",1759821362062,0.68,230.19,230.15,26.64]
["bitfinex","SOLUSD",1759821362248,0.68,230.18,230.15,26.64]
["bitfinex","SOLUSD",1759821362448,0.68,230.17,230.15,26.64]
["bitfinex","SOLUSD",1759821362758,12.61455769,230.2,230.15,26.64]
["bitfinex","SOLUSD",1759821362759,5.02480361,230.16,230.15,26.64]
["bitfinex","SOLUSD",1759821363743,0.68,230.16,230.15,26.64]
["bitfinex","SOLUSD",1759821364242,5.02480361,230.16,230.15,26.64]
["bitfinex","SOLUSD",1759821366245,6.76288609,230.16,230.14,0.23772234]
["bitfinex","SOLUSD",1759821366568,6.76288609,230.16,230.05,12.59882964]
["bitfinex","SOLUSD",1759821366569,10.87647521,230.14,230.05,12.59882964]
["bitfinex","SOLUSD",1759821366780,1.73808248,230.11,230.02,30.78]
["bitfinex","SOLUSD",1759821366977,2.41808248,230.1,230.02,30.78]
["bitfinex","SOLUSD",1759821367274,0.68,230.09,230.02,35.12741433]
["bitfinex","SOLUSD",1759821367475,2.41808248,230.08,230.02,30.78]
["bitfinex","SOLUSD",1759821367781,0.68,230.07,230.02,30.78]
["bitfinex","SOLUSD",1759821367953,0.68,230.06,230.02,30.78]
["bitfinex","SOLUSD",1759821368452,5.02670607,230.06,230.02,30.78]
["bitfinex","SOLUSD",1759821369061,0.68,230.05,230.02,30.78]
["bitfinex","SOLUSD",1759821369259,22.53808248,230.03,229.96,13.05227435]
["bitfinex","SOLUSD",1759821369472,7.63232992,230.04,229.91,0.1]
["bitfinex","SOLUSD",1759821369473,31.67647521,229.97,229.91,0.1]
["bitfinex","SOLUSD",1759821369656,22.53808248,229.97,229.91,0.1]
["bitfinex","SOLUSD",1759821369861,11.55647521,229.96,229.91,0.1]
["bitfinex","SOLUSD",1759821370163,10.87647521,229.98,229.92,0.71]
["bitfinex","SOLUSD",1759821370870,11.55647521,230.02,229.93,31.26]
["bitfinex","SOLUSD",1759821371058,11.55647521,230.02,229.94,0.71]
["bitfinex","SOLUSD",1759821371773,10.87647521,230.03,229.94,0.71]
["bitfinex","SOLUSD",1759821372281,11.55647521,230.03,229.94,0.71]
["bitfinex","SOLUSD",1759821372660,4.34744804,230.02,229.94,0.71]
["bitfinex","SOLUSD",1759821373464,0.68,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759821375573,5.02770511,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759821376778,5.02770511,230.01,229.94,5.05893058]
["bitfinex","SOLUSD",1759821376978,0.68,230.01,229.94,5.05893058]
["bitfinex","SOLUSD",1759821378073,5.0276684,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759821378571,5.0276684,230.01,229.94,5.05891619]
["bitfinex","SOLUSD",1759821378771,4.3476684,230.01,229.94,5.05891619]
["bitfinex","SOLUSD",1759821378974,0.68,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759821379192,0.68,230.0,229.94,5.05891832]
["bitfinex","SOLUSD",1759821380783,21.74367799,230.05,229.94,5.05891832]
["bitfinex","SOLUSD",1759821380784,11.55647521,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759821380992,13.29455769,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759821381191,2.26868465,230.03,229.94,4.34891832]
["bitfinex","SOLUSD",1759821381390,0.68,230.02,229.94,4.34891832]
["bitfinex","SOLUSD",1759821381789,0.68,230.02,229.94,5.05891832]
["bitfinex","SOLUSD",1759821383085,4.34763705,230.01,229.94,5.05891832]
["bitfinex","SOLUSD",1759821383792,2.41808248,230.0,229.93,4.34763705]
["bitfinex","SOLUSD",1759821383988,1.73808248,229.98,229.91,0.1]
["bitfinex","SOLUSD",1759821384175,1.73808248,229.96,229.91,31.28]
["bitfinex","SOLUSD",1759821384494,0.68,229.95,229.91,31.28]
["bitfinex","SOLUSD",1759821384699,1.73808248,229.96,229.91,31.28]
["bitfinex","SOLUSD",1759821384993,0.68,229.94,229.91,31.28]
["bitfinex","SOLUSD",1759821385297,4.34878054,229.95,229.91,31.28]
["bitfinex","SOLUSD",1759821385470,5.02878054,229.95,229.91,31.28]
["bitfinex","SOLUSD",1759821387190,4.34878054,229.95,229.91,31.28]
["bitfinex","SOLUSD",1759821387898,4.34878054,229.95,229.91,31.99]
["bitfinex","SOLUSD",1759821388594,0.68,229.94,229.91,0.1]
["bitfinex","SOLUSD",1759821388792,5.02858236,229.96,229.91,0.1]
["bitfinex","SOLUSD",1759821390001,5.02883759,229.95,229.91,0.1]
["bitfinex","SOLUSD",1759821390877,25.14816694,229.99,229.92,31.87]
["bitfinex","SOLUSD",1759821391078,25.14816694,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759821391685,0.66,229.98,229.92,31.16]
["bitfinex","SOLUSD",1759821392602,5.00823457,229.98,229.92,31.88]
["bitfinex","SOLUSD",1759821392791,5.00823457,229.98,229.92,36.22931823]
["bitfinex","SOLUSD",1759821393105,5.00823457,229.98,229.92,31.88]
["bitfinex","SOLUSD",1759821393490,0.66,229.97,229.92,31.16]
["bitfinex","SOLUSD",1759821393693,21.46,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759821393892,25.80804111,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759821394205,25.80804111,229.99,229.92,31.16]
["bitfinex","SOLUSD",1759821396003,1.73808248,229.94,229.91,0.1]
["bitfinex","SOLUSD",1759821396182,1.73808248,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821396693,5.0093389,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821397510,15.88581411,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821398188,17.62389659,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821398389,15.88581411,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821398589,17.62389659,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821401318,18.38336692,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821402102,15.88581411,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821402303,18.38336692,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821402504,15.88581411,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821402816,18.38336692,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821404023,15.88581411,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821404209,18.38336692,229.92,229.91,0.1]
["bitfinex","SOLUSD",1759821406128,18.38336692,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759821406299,10.87647521,229.88,229.8,0.71]
["bitfinex","SOLUSD",1759821406501,13.37402802,229.88,229.8,0.71]
["bitfinex","SOLUSD",1759821406820,14.04402802,229.88,229.81,0.71]
["bitfinex","SOLUSD",1759821407022,27.23263419,229.88,229.81,0.71]
["bitfinex","SOLUSD",1759821407612,31.58272989,229.88,229.81,0.71]
["bitfinex","SOLUSD",1759821410504,31.58272989,229.88,229.79,0.71]
["bitfinex","SOLUSD",1759821411121,31.58272989,229.88,229.77,20.8]
["bitfinex","SOLUSD",1759821411426,33.85313305,229.88,229.81,0.71]
["bitfinex","SOLUSD",1759821411604,33.85313305,229.88,229.82,0.71]
["bitfinex","SOLUSD",1759821413425,33.85313305,229.88,229.79,4.35179146]
["bitfinex","SOLUSD",1759821413631,33.85313305,229.88,229.77,20.8]
["bitfinex","SOLUSD",1759821413632,33.85313305,229.88,229.81,0.71]
["bitfinex","SOLUSD",1759821414108,19.80910503,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759821414438,19.80910503,229.88,229.82,4.35120031]
["bitfinex","SOLUSD",1759821414741,19.80910503,229.88,229.78,10.87976774]
["bitfinex","SOLUSD",1759821414742,33.59755281,229.93,229.87,0.81]
["bitfinex","SOLUSD",1759821414904,4.34944129,229.92,229.87,0.81]
["bitfinex","SOLUSD",1759821415108,2.26983441,229.93,229.87,0.81]
["bitfinex","SOLUSD",1759821415308,2.26983441,229.93,229.87,5.16026784]
["bitfinex","SOLUSD",1759821415614,0.67,229.99,229.88,0.71]
["bitfinex","SOLUSD",1759821415817,3.16755281,229.99,229.88,0.71]
["bitfinex","SOLUSD",1759821416018,22.04608521,230.0,229.88,31.81]
["bitfinex","SOLUSD",1759821416217,9.11476978,230.0,229.89,0.71]
["bitfinex","SOLUSD",1759821416620,6.61721697,230.0,229.89,0.71]
["bitfinex","SOLUSD",1759821417346,4.34769102,230.01,229.9,4.34971726]
["bitfinex","SOLUSD",1759821417554,4.34769102,230.01,229.91,0.71]
["bitfinex","SOLUSD",1759821417835,2.26896384,230.01,229.93,20.8]
["bitfinex","SOLUSD",1759821418047,10.87647521,230.05,229.93,20.8]
["bitfinex","SOLUSD",1759821418342,2.26861284,230.05,229.94,0.71]
["bitfinex","SOLUSD",1759821418543,13.14508805,230.05,229.94,0.71]
["bitfinex","SOLUSD",1759821418754,2.26861284,230.05,229.95,4.34877147]
["bitfinex","SOLUSD",1759821419034,4.34608326,230.1,229.98,20.8]
["bitfinex","SOLUSD",1759821419209,4.34608326,230.1,229.99,31.93]
["bitfinex","SOLUSD",1759821419412,4.34608326,230.1,230.0,0.71]
["bitfinex","SOLUSD",1759821419902,4.34608326,230.1,230.01,4.34763705]
["bitfinex","SOLUSD",1759821420139,4.34608326,230.1,230.02,0.71]
["bitfinex","SOLUSD",1759821421244,0.67,230.09,230.02,31.91]
["bitfinex","SOLUSD",1759821421807,3.21755281,230.08,230.02,31.2]
["bitfinex","SOLUSD",1759821422006,2.49755281,230.05,229.96,4.34839921]
["bitfinex","SOLUSD",1759821422342,2.49755281,230.05,229.97,31.87]
["bitfinex","SOLUSD",1759821422641,7.56405604,230.07,229.98,0.67]
["bitfinex","SOLUSD",1759821423020,7.56405604,230.07,229.98,5.01806637]
["bitfinex","SOLUSD",1759821423021,15.93276132,230.07,229.98,5.01806637]
["bitfinex","SOLUSD",1759821423328,15.93276132,230.07,229.99,0.67]
["bitfinex","SOLUSD",1759821423624,18.43031413,230.07,229.99,0.67]
["bitfinex","SOLUSD",1759821424525,2.49755281,230.05,229.96,0.67]
["bitfinex","SOLUSD",1759821424720,0.72,230.04,229.97,31.16]
["bitfinex","SOLUSD",1759821424920,0.72,230.03,229.97,31.16]
["bitfinex","SOLUSD",1759821425212,4.34744804,230.02,229.97,31.16]
["bitfinex","SOLUSD",1759821425430,0.72,230.03,229.97,31.83]
["bitfinex","SOLUSD",1759821425728,4.34723145,230.04,229.98,0.67]
["bitfinex","SOLUSD",1759821428516,10.87647521,230.03,229.92,4.34932108]
["bitfinex","SOLUSD",1759821428713,3.21755281,230.02,229.94,0.67]
["bitfinex","SOLUSD",1759821429332,4.34763705,230.01,229.94,0.67]
["bitfinex","SOLUSD",1759821429916,5.06763705,230.01,229.94,0.67]
["bitfinex","SOLUSD",1759821430515,5.06763705,230.01,229.92,36.1793273]
["bitfinex","SOLUSD",1759821430716,0.72,230.0,229.92,31.83]
["bitfinex","SOLUSD",1759821431139,0.72,229.99,229.92,31.83]
["bitfinex","SOLUSD",1759821431637,0.72,229.99,229.86,44.79594298]
["bitfinex","SOLUSD",1759821431638,2.49755281,229.95,229.87,0.77]
["bitfinex","SOLUSD",1759821431932,0.72,229.94,229.87,0.77]
["bitfinex","SOLUSD",1759821432437,0.72,229.94,229.87,0.1]
["bitfinex","SOLUSD",1759821432625,4.34914974,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821432825,5.06914974,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821434753,18.4395769,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821434918,15.94202409,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821436219,18.4395769,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821439547,15.94202409,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821441161,18.4395769,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821443856,15.94202409,229.93,229.87,0.1]
["bitfinex","SOLUSD",1759821446352,2.49755281,229.9,229.87,0.1]
["bitfinex","SOLUSD",1759821446658,10.87647521,229.89,229.87,0.1]
["bitfinex","SOLUSD",1759821446858,11.59647521,229.89,229.87,0.1]
["bitfinex","SOLUSD",1759821447264,13.37402802,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821447670,11.59647521,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821448247,29.03991951,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821448453,15.94657091,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821449547,20.71454935,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821449982,18.21699654,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821450364,20.71454935,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759821450680,20.71454935,229.88,229.75,31.12]
["bitfinex","SOLUSD",1759821450681,20.8,229.85,229.75,31.12]
["bitfinex","SOLUSD",1759821450864,20.8,229.85,229.79,0.67]
["bitfinex","SOLUSD",1759821451386,20.8,229.85,229.75,35.47251638]
["bitfinex","SOLUSD",1759821451387,0.68,229.84,229.76,0.67]
["bitfinex","SOLUSD",1759821451675,0.68,229.84,229.77,0.67]
["bitfinex","SOLUSD",1759821452175,5.03095719,229.84,229.77,0.67]
["bitfinex","SOLUSD",1759821452555,0.68,229.84,229.77,5.02211454]
["bitfinex","SOLUSD",1759821452749,20.8,229.85,229.77,4.35211454]
["bitfinex","SOLUSD",1759821452950,20.8,229.85,229.78,0.67]
["bitfinex","SOLUSD",1759821453159,21.48,229.85,229.78,0.67]
["bitfinex","SOLUSD",1759821453971,28.80606969,229.88,229.78,0.67]
["bitfinex","SOLUSD",1759821453972,51.45863815,229.88,229.78,0.67]
["bitfinex","SOLUSD",1759821454147,52.13863815,229.88,229.79,4.35179946]
["bitfinex","SOLUSD",1759821454350,52.13863815,229.88,229.8,0.67]
["bitfinex","SOLUSD",1759821454574,15.43204167,229.88,229.8,0.67]
["bitfinex","SOLUSD",1759821454770,2.27042563,229.88,229.8,0.67]
["bitfinex","SOLUSD",1759821455861,0.68,229.92,229.8,0.67]
["bitfinex","SOLUSD",1759821456181,2.9498312,229.92,229.81,15.22997257]
["bitfinex","SOLUSD",1759821456491,2.9498312,229.92,229.82,31.77]
["bitfinex","SOLUSD",1759821456697,0.68,229.96,229.83,0.67]
["bitfinex","SOLUSD",1759821456859,2.26957321,229.95,229.83,0.67]
["bitfinex","SOLUSD",1759821457063,0.68,229.94,229.83,0.67]
["bitfinex","SOLUSD",1759821457790,2.26957321,229.95,229.85,20.8]
["bitfinex","SOLUSD",1759821457960,10.87647521,230.01,229.86,21.46]
["bitfinex","SOLUSD",1759821458168,13.82558248,230.01,229.88,15.22533495]
["bitfinex","SOLUSD",1759821458379,2.94910727,230.01,229.89,31.76]
["bitfinex","SOLUSD",1759821458687,2.94910727,230.01,229.9,0.66]
["bitfinex","SOLUSD",1759821459069,7.29679896,230.01,229.9,0.66]
["bitfinex","SOLUSD",1759821460368,7.29679896,230.01,229.91,15.22334826]
["bitfinex","SOLUSD",1759821460575,7.29679896,230.01,229.92,0.66]
["bitfinex","SOLUSD",1759821460576,0.68,230.0,229.92,0.66]
["bitfinex","SOLUSD",1759821462864,12.4729549,229.98,229.89,35.44980749]
["bitfinex","SOLUSD",1759821463086,1.59647969,229.96,229.89,31.1]
["bitfinex","SOLUSD",1759821463289,0.68,229.95,229.89,31.1]
["bitfinex","SOLUSD",1759821463480,0.68,229.94,229.89,31.1]
["bitfinex","SOLUSD",1759821463794,0.68,229.93,229.89,31.1]
["bitfinex","SOLUSD",1759821463964,0.68,229.92,229.89,31.1]
["bitfinex","SOLUSD",1759821464674,0.68,229.94,229.89,31.1]
["bitfinex","SOLUSD",1759821464992,0.68,229.93,229.89,31.1]
["bitfinex","SOLUSD",1759821465688,0.68,229.95,229.89,31.76]
["bitfinex","SOLUSD",1759821465899,0.68,229.95,229.89,31.1]
["bitfinex","SOLUSD",1759821466965,5.02877252,229.95,229.89,31.1]
["bitfinex","SOLUSD",1759821468198,5.02877252,229.95,229.89,35.4498678]
["bitfinex","SOLUSD",1759821468485,0.68,229.94,229.89,31.1]
["bitfinex","SOLUSD",1759821468692,4.34877252,229.95,229.89,31.1]
["bitfinex","SOLUSD",1759821468869,5.02897762,229.94,229.89,31.76]
["bitfinex","SOLUSD",1759821469069,5.02897762,229.94,229.85,5.01051739]
["bitfinex","SOLUSD",1759821469070,0.68,229.93,229.85,5.01051739]
["bitfinex","SOLUSD",1759821469290,0.68,229.92,229.86,28.86]
["bitfinex","SOLUSD",1759821469496,0.68,229.91,229.86,28.86]
["bitfinex","SOLUSD",1759821469681,0.68,229.9,229.86,28.86]
["bitfinex","SOLUSD",1759821469886,0.68,229.89,229.86,28.86]
["bitfinex","SOLUSD",1759821470084,0.68,229.88,229.86,28.86]
["bitfinex","SOLUSD",1759821470596,0.68,229.9,229.86,28.86]
["bitfinex","SOLUSD",1759821470890,0.68,229.89,229.86,28.86]
["bitfinex","SOLUSD",1759821471194,4.3500957,229.88,229.86,28.86]
["bitfinex","SOLUSD",1759821471499,0.68,229.87,229.79,0.66]
["bitfinex","SOLUSD",1759821471868,0.68,229.87,229.8,31.04]
["bitfinex","SOLUSD",1759821472090,16.82181464,229.88,229.8,31.04]
["bitfinex","SOLUSD",1759821472091,4.3500957,229.88,229.81,0.66]
["bitfinex","SOLUSD",1759821472594,5.0300957,229.88,229.81,0.66]
["bitfinex","SOLUSD",1759821473193,0.68,229.88,229.81,5.01139967]
["bitfinex","SOLUSD",1759821473366,5.03009945,229.88,229.81,5.01138577]
["bitfinex","SOLUSD",1759821473566,4.35009945,229.88,229.81,0.66]
["bitfinex","SOLUSD",1759821473779,0.68,229.87,229.8,31.7]
["bitfinex","SOLUSD",1759821474507,15.2253387,229.88,229.8,31.7]
["bitfinex","SOLUSD",1759821474694,15.9053387,229.88,229.8,31.7]
["bitfinex","SOLUSD",1759821474884,0.68,229.87,229.8,31.7]
["bitfinex","SOLUSD",1759821475070,4.35066347,229.85,229.8,31.04]
["bitfinex","SOLUSD",1759821475272,0.68,229.84,229.8,31.04]
["bitfinex","SOLUSD",1759821475500,0.68,229.83,229.8,31.04]
["bitfinex","SOLUSD",1759821475899,0.68,229.91,229.81,0.66]
["bitfinex","SOLUSD",1759821476177,0.68,229.93,229.81,0.66]
["bitfinex","SOLUSD",1759821476387,0.38,229.93,229.81,0.66]
["bitfinex","SOLUSD",1759821476893,12.4729549,229.94,229.81,0.66]
["bitfinex","SOLUSD",1759821477201,1.59647969,229.91,229.81,0.66]
["bitfinex","SOLUSD",1759821477504,12.4729549,229.92,229.81,5.01136139]
["bitfinex","SOLUSD",1759821477684,12.4729549,229.92,229.82,0.66]
["bitfinex","SOLUSD",1759821478487,0.68,229.91,229.82,0.66]
["bitfinex","SOLUSD",1759821478879,4.34971726,229.9,229.83,4.35104207]
["bitfinex","SOLUSD",1759821479099,4.34971726,229.9,229.82,5.01121889]
["bitfinex","SOLUSD",1759821479395,0.68,229.89,229.8,56.85156366]
["bitfinex","SOLUSD",1759821479602,4.34971726,229.9,229.8,56.85156366]
["bitfinex","SOLUSD",1759821479603,0.68,229.88,229.8,56.85156366]
["bitfinex","SOLUSD",1759821479914,0.68,229.87,229.8,36.05156366]
["bitfinex","SOLUSD",1759821480206,0.68,229.86,229.8,31.04]
["bitfinex","SOLUSD",1759821480589,0.68,229.85,229.8,31.04]
["bitfinex","SOLUSD",1759821480790,4.35104207,229.83,229.76,0.66]
["bitfinex","SOLUSD",1759821480980,0.68,229.82,229.77,31.1]
["bitfinex","SOLUSD",1759821481183,0.68,229.81,229.77,31.1]
["bitfinex","SOLUSD",1759821481419,0.71,229.8,229.77,31.1]
["bitfinex","SOLUSD",1759821481586,25.86104207,229.83,229.77,31.1]
["bitfinex","SOLUSD",1759821481904,0.71,229.82,229.77,31.1]
["bitfinex","SOLUSD",1759821482409,4.35104207,229.83,229.77,31.1]
["bitfinex","SOLUSD",1759821482589,0.71,229.81,229.77,31.1]
["bitfinex","SOLUSD",1759821482895,5.06104207,229.83,229.77,31.1]
["bitfinex","SOLUSD",1759821483282,1.59647969,229.82,229.77,31.1]
["bitfinex","SOLUSD",1759821483489,0.71,229.82,229.77,31.1]
["bitfinex","SOLUSD",1759821484002,0.71,229.81,229.77,31.1]
["bitfinex","SOLUSD",1759821484498,26.74752176,229.83,229.74,0.68]
["bitfinex","SOLUSD",1759821484499,0.71,229.8,229.74,0.68]
["bitfinex","SOLUSD",1759821484677,25.86104207,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759821485186,36.73864725,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759821485385,38.33512694,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759821485806,27.45752176,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759821485991,25.86104207,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759821486608,10.87642876,229.86,229.75,5.03254576]
["bitfinex","SOLUSD",1759821486609,0.71,229.86,229.75,5.03254576]
["bitfinex","SOLUSD",1759821486785,0.71,229.88,229.76,21.48]
["bitfinex","SOLUSD",1759821486989,5.06016813,229.88,229.78,4.35198885]
["bitfinex","SOLUSD",1759821487187,5.06016813,229.88,229.79,31.8]
["bitfinex","SOLUSD",1759821487486,5.06016813,229.88,229.8,0.68]
["bitfinex","SOLUSD",1759821488115,1.59647969,229.82,229.65,6.89296464]
["bitfinex","SOLUSD",1759821488296,0.71,229.82,229.75,31.12]
["bitfinex","SOLUSD",1759821488601,2.98066913,229.82,229.75,31.8]
["bitfinex","SOLUSD",1759821489289,2.98066913,229.82,229.75,36.15254087]
["bitfinex","SOLUSD",1759821489492,2.27066913,229.82,229.76,0.68]
["bitfinex","SOLUSD",1759821489891,6.62192103,229.82,229.76,0.68]
["bitfinex","SOLUSD",1759821490408,0.71,229.81,229.75,31.12]
["bitfinex","SOLUSD",1759821490613,0.71,229.81,229.73,5.03275331]
["bitfinex","SOLUSD",1759821490614,1.59647969,229.76,229.68,13.84648663]
["bitfinex","SOLUSD",1759821490798,1.59647969,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759821490995,1.59647969,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821491290,10.87647521,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759821491495,10.87647521,229.74,229.68,0.78]
["bitfinex","SOLUSD",1759821491697,15.22922179,229.74,229.68,0.78]
["bitfinex","SOLUSD",1759821492494,0.71,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759821492887,1.59647969,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759821493097,0.71,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821493301,4.35274658,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759821493302,2.30647969,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759821493509,0.71,229.73,229.68,0.78]
["bitfinex","SOLUSD",1759821494313,0.71,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821495502,10.88002493,229.78,229.68,0.1]
["bitfinex","SOLUSD",1759821495503,20.8,229.79,229.69,0.68]
["bitfinex","SOLUSD",1759821495810,20.8,229.78,229.69,0.68]
["bitfinex","SOLUSD",1759821496019,2.30647969,229.79,229.69,0.68]
["bitfinex","SOLUSD",1759821496398,0.71,229.79,229.69,0.68]
["bitfinex","SOLUSD",1759821496591,20.8,229.78,229.69,0.68]
["bitfinex","SOLUSD",1759821496921,2.30647969,229.8,229.69,0.68]
["bitfinex","SOLUSD",1759821497097,4.35142073,229.81,229.69,0.68]
["bitfinex","SOLUSD",1759821497098,0.71,229.79,229.69,0.68]
["bitfinex","SOLUSD",1759821497297,1.59647969,229.77,229.69,0.68]
["bitfinex","SOLUSD",1759821497486,0.71,229.76,229.69,5.03369013]
["bitfinex","SOLUSD",1759821498220,2.30647969,229.75,229.68,31.44]
["bitfinex","SOLUSD",1759821499109,1.59647969,229.74,229.68,31.44]
["bitfinex","SOLUSD",1759821499519,1.59647969,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759821499894,1.59647969,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821500099,5.06293605,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759821500311,0.71,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759821500500,0.71,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821501010,1.59647969,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759821501601,2.30647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821505020,6.66017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821505633,17.536649,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821506013,1.59647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821506337,2.30647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821507623,6.66017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821507811,5.0636941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821508016,6.66017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821508419,0.71,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821508613,1.59647969,229.74,229.68,0.78]
["bitfinex","SOLUSD",1759821508918,1.59647969,229.74,229.68,5.13384752]
["bitfinex","SOLUSD",1759821509120,1.59647969,229.73,229.68,5.13384752]
["bitfinex","SOLUSD",1759821509319,1.59647969,229.73,229.68,0.78]
["bitfinex","SOLUSD",1759821509527,5.95017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821509725,6.66017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821510811,5.95017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821511015,1.59647969,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759821511430,1.59647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821511633,5.95017379,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821512506,0.71,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821512704,1.59647969,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759821512934,5.06264992,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759821513236,1.59647969,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821513409,5.06264992,229.75,229.68,0.1]
["bitfinex","SOLUSD",1759821513410,1.59647969,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759821513733,4.35278858,229.74,229.69,0.7]
["bitfinex","SOLUSD",1759821513932,1.59647969,229.72,229.69,0.7]
["bitfinex","SOLUSD",1759821514431,5.062465,229.76,229.69,0.7]
["bitfinex","SOLUSD",1759821514631,1.59647969,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759821515022,0.71,229.76,229.7,0.7]
["bitfinex","SOLUSD",1759821515320,1.59647969,229.74,229.68,0.8]
["bitfinex","SOLUSD",1759821515517,5.0624065,229.76,229.68,0.8]
["bitfinex","SOLUSD",1759821515717,1.59647969,229.74,229.68,0.8]
["bitfinex","SOLUSD",1759821515922,1.59647969,229.73,229.68,0.8]
["bitfinex","SOLUSD",1759821516118,1.59647969,229.73,229.68,0.1]
["bitfinex","SOLUSD",1759821516425,2.30647969,229.73,229.68,0.8]
["bitfinex","SOLUSD",1759821516627,1.59647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821517235,4.35280462,229.74,229.68,0.1]
["bitfinex","SOLUSD",1759821517425,5.01280462,229.74,229.68,4.45384657]
["bitfinex","SOLUSD",1759821517632,4.35280462,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759821517821,0.66,229.76,229.69,0.66]
["bitfinex","SOLUSD",1759821517822,1.59647969,229.75,229.69,0.66]
["bitfinex","SOLUSD",1759821518222,1.59647969,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759821518435,0.66,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759821518639,2.25647969,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759821518943,1.59647969,229.73,229.69,0.66]
["bitfinex","SOLUSD",1759821519324,1.59647969,229.71,229.68,0.1]
["bitfinex","SOLUSD",1759821519641,1.59647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821520018,6.61003519,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759821520514,2.25647969,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821521145,3.16190407,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821521857,7.51559817,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821523643,5.0136941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821523822,7.51559817,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821524728,4.35347317,229.71,229.68,0.76]
["bitfinex","SOLUSD",1759821524940,6.85537724,229.71,229.68,0.76]
["bitfinex","SOLUSD",1759821525337,4.35312779,229.72,229.68,0.76]
["bitfinex","SOLUSD",1759821525538,4.35312779,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821525737,4.35312779,229.72,229.68,0.76]
["bitfinex","SOLUSD",1759821527131,2.50190407,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759821527332,2.50190407,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821527737,15.23594165,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821527940,2.50190407,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759821528355,4.77340007,229.75,229.69,0.66]
["bitfinex","SOLUSD",1759821528540,2.50190407,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759821528860,9.12600639,229.75,229.7,0.66]
["bitfinex","SOLUSD",1759821529357,2.271496,229.75,229.71,0.66]
["bitfinex","SOLUSD",1759821529528,6.85388039,229.79,229.68,15.33854327]
["bitfinex","SOLUSD",1759821529848,2.50190407,229.78,229.69,0.66]
["bitfinex","SOLUSD",1759821530354,2.50190407,229.78,229.7,4.35350457]
["bitfinex","SOLUSD",1759821530551,2.50190407,229.78,229.71,0.66]
["bitfinex","SOLUSD",1759821531130,2.50190407,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759821532460,2.50190407,229.77,229.71,5.01323986]
["bitfinex","SOLUSD",1759821532860,2.27109591,229.79,229.72,0.66]
["bitfinex","SOLUSD",1759821533044,10.87686101,229.85,229.72,0.66]
["bitfinex","SOLUSD",1759821533045,2.50190407,229.84,229.72,0.66]
["bitfinex","SOLUSD",1759821533248,2.27058856,229.83,229.72,0.66]
["bitfinex","SOLUSD",1759821533653,2.27058856,229.83,229.74,20.8]
["bitfinex","SOLUSD",1759821533850,2.50190407,229.86,229.75,0.66]
["bitfinex","SOLUSD",1759821534060,2.27035723,229.86,229.75,0.66]
["bitfinex","SOLUSD",1759821534264,2.50190407,229.85,229.75,0.66]
["bitfinex","SOLUSD",1759821534464,2.50190407,229.85,229.76,4.35236768]
["bitfinex","SOLUSD",1759821534771,2.27035723,229.86,229.77,0.66]
["bitfinex","SOLUSD",1759821534958,7.51222852,229.87,229.78,31.3]
["bitfinex","SOLUSD",1759821535163,0.66,229.87,229.79,0.66]
["bitfinex","SOLUSD",1759821535351,2.50190407,229.88,229.79,0.66]
["bitfinex","SOLUSD",1759821535585,2.27015226,229.89,229.79,0.66]
["bitfinex","SOLUSD",1759821536466,2.50190407,229.82,229.69,4.3536941]
["bitfinex","SOLUSD",1759821536651,0.66,229.81,229.72,0.66]
["bitfinex","SOLUSD",1759821536854,2.50190407,229.8,229.72,0.66]
["bitfinex","SOLUSD",1759821537361,3.16190407,229.79,229.72,0.66]
["bitfinex","SOLUSD",1759821538177,2.50190407,229.8,229.72,0.66]
["bitfinex","SOLUSD",1759821538343,0.66,229.82,229.72,0.66]
["bitfinex","SOLUSD",1759821538544,4.35179946,229.79,229.72,5.01300787]
["bitfinex","SOLUSD",1759821538739,4.3511992,229.83,229.73,0.66]
["bitfinex","SOLUSD",1759821539354,6.18673153,229.82,229.73,0.66]
["bitfinex","SOLUSD",1759821540253,6.84673153,229.83,229.73,0.66]
["bitfinex","SOLUSD",1759821541172,11.19779771,229.83,229.74,4.35274658]
["bitfinex","SOLUSD",1759821541379,6.18673153,229.82,229.74,4.35274658]
["bitfinex","SOLUSD",1759821541563,5.01106618,229.83,229.74,4.35274658]
["bitfinex","SOLUSD",1759821541739,6.89673153,229.82,229.74,5.05274658]
["bitfinex","SOLUSD",1759821542558,6.89673153,229.82,229.72,10.88281386]
["bitfinex","SOLUSD",1759821542559,0.71,229.81,229.73,4.35293605]
["bitfinex","SOLUSD",1759821542955,0.71,229.81,229.73,5.05293605]
["bitfinex","SOLUSD",1759821543277,5.06148246,229.81,229.73,5.05293605]
["bitfinex","SOLUSD",1759821543578,0.71,229.81,229.73,5.05293605]
["bitfinex","SOLUSD",1759821543776,0.71,229.81,229.74,0.7]
["bitfinex","SOLUSD",1759821543973,0.71,229.85,229.74,0.7]
["bitfinex","SOLUSD",1759821544154,6.18673153,229.84,229.74,0.7]
["bitfinex","SOLUSD",1759821544468,6.89673153,229.83,229.74,0.7]
["bitfinex","SOLUSD",1759821544675,10.53810707,229.82,229.74,5.05263654]
["bitfinex","SOLUSD",1759821544875,0.71,229.81,229.74,5.05263654]
["bitfinex","SOLUSD",1759821545243,6.89673153,229.81,229.73,25.85291729]
["bitfinex","SOLUSD",1759821545667,6.18673153,229.76,229.69,31.94]
["bitfinex","SOLUSD",1759821545870,0.71,229.75,229.69,31.94]
["bitfinex","SOLUSD",1759821546864,0.71,229.75,229.7,4.35350457]
["bitfinex","SOLUSD",1759821547279,0.71,229.75,229.69,31.24]
["bitfinex","SOLUSD",1759821547280,6.89673153,229.74,229.69,31.24]
["bitfinex","SOLUSD",1759821547579,6.18673153,229.7,229.68,0.1]
["bitfinex","SOLUSD",1759821547783,6.18673153,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821548081,6.89673153,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821548447,0.71,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821548651,6.89673153,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821548851,11.25042563,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821549047,22.12690084,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759821549258,22.12690084,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759821549554,22.12690084,229.69,229.64,1e-08]
["bitfinex","SOLUSD",1759821549555,20.8,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821549775,37.86320674,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821549949,38.57320674,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821550284,51.95527792,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821550457,34.89207118,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821550660,41.07880271,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821550979,27.69673153,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821551166,6.18673153,229.66,229.64,1e-08]
["bitfinex","SOLUSD",1759821551349,6.89673153,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821551556,0.71,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759821552072,6.18673153,229.67,229.64,1e-08]
["bitfinex","SOLUSD",1759821552280,6.18673153,229.66,229.64,1e-08]
["bitfinex","SOLUSD",1759821552575,6.89673153,229.66,229.64,1e-08]
["bitfinex","SOLUSD",1759821552771,0.71,229.66,229.64,1e-08]
["bitfinex","SOLUSD",1759821552975,0.71,229.7,229.64,0.70000001]
["bitfinex","SOLUSD",1759821553158,6.18673153,229.69,229.64,0.70000001]
["bitfinex","SOLUSD",1759821553572,6.18673153,229.7,229.64,0.70000001]
["bitfinex","SOLUSD",1759821553766,6.18673153,229.69,229.64,1e-08]
["bitfinex","SOLUSD",1759821553972,0.71,229.7,229.64,0.70000001]
["bitfinex","SOLUSD",1759821554273,6.18673153,229.69,229.64,0.70000001]
["bitfinex","SOLUSD",1759821554980,21.75873634,229.74,229.65,0.7]
["bitfinex","SOLUSD",1759821554981,6.18673153,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759821555451,6.18673153,229.7,229.65,0.7]
["bitfinex","SOLUSD",1759821555650,6.89673153,229.7,229.65,0.7]
["bitfinex","SOLUSD",1759821555879,6.18673153,229.71,229.64,4.35459379]
["bitfinex","SOLUSD",1759821556082,6.18673153,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759821556685,0.71,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759821556984,6.18673153,229.72,229.66,4.35426282]
["bitfinex","SOLUSD",1759821557159,6.89673153,229.73,229.66,4.35426282]
["bitfinex","SOLUSD",1759821557796,6.89673153,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759821557958,0.71,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759821558358,6.89673153,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759821558790,6.18673153,229.78,229.67,0.7]
["bitfinex","SOLUSD",1759821559171,0.71,229.79,229.68,15.23859282]
["bitfinex","SOLUSD",1759821559479,6.89673153,229.79,229.69,0.7]
["bitfinex","SOLUSD",1759821560278,6.18673153,229.81,229.69,0.7]
["bitfinex","SOLUSD",1759821560480,6.89673153,229.82,229.69,0.7]
["bitfinex","SOLUSD",1759821560887,6.89673153,229.82,229.7,31.38]
["bitfinex","SOLUSD",1759821561060,0.71,229.82,229.72,15.2359394]
["bitfinex","SOLUSD",1759821561261,11.24801336,229.82,229.73,0.7]
["bitfinex","SOLUSD",1759821561569,6.89673153,229.82,229.73,0.7]
["bitfinex","SOLUSD",1759821562285,6.18673153,229.81,229.73,0.7]
["bitfinex","SOLUSD",1759821562485,5.06125242,229.82,229.73,0.7]
["bitfinex","SOLUSD",1759821562788,6.18673153,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759821563364,6.18673153,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759821564077,6.89673153,229.81,229.74,4.35274658]
["bitfinex","SOLUSD",1759821564378,6.89673153,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759821564690,0.71,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759821564988,0.67020917,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759821565694,6.8569407,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759821567993,8.45748915,229.81,229.74,0.7]
["bitfinex","SOLUSD",1759821568492,0.71,229.8,229.74,0.7]
["bitfinex","SOLUSD",1759821570286,0.71,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759821570674,8.45748915,229.81,229.75,5.05255712]
["bitfinex","SOLUSD",1759821571177,2.27075762,229.81,229.75,5.05255712]
["bitfinex","SOLUSD",1759821571380,6.89673153,229.82,229.76,0.69]
["bitfinex","SOLUSD",1759821571783,6.18673153,229.81,229.74,4.35274531]
["bitfinex","SOLUSD",1759821572095,6.18673153,229.8,229.74,4.35274531]
["bitfinex","SOLUSD",1759821572296,6.18673153,229.81,229.76,4.35236768]
["bitfinex","SOLUSD",1759821572472,6.87673153,229.83,229.77,0.69]
["bitfinex","SOLUSD",1759821573392,0.69,229.83,229.77,31.93]
["bitfinex","SOLUSD",1759821574584,33.60799736,229.86,229.78,4.35198885]
["bitfinex","SOLUSD",1759821574775,0.69,229.85,229.78,4.35198885]
["bitfinex","SOLUSD",1759821574980,0.69,229.85,229.78,5.04198885]
["bitfinex","SOLUSD",1759821575599,2.27060833,229.86,229.79,0.69]
["bitfinex","SOLUSD",1759821575779,0.69,229.9,229.81,20.8]
["bitfinex","SOLUSD",1759821575985,8.45660542,229.94,229.82,0.69]
["bitfinex","SOLUSD",1759821576300,8.45660542,229.94,229.83,31.26]
["bitfinex","SOLUSD",1759821576467,0.69,229.93,229.84,0.69]
["bitfinex","SOLUSD",1759821576667,0.69,229.93,229.85,4.35066347]
["bitfinex","SOLUSD",1759821576906,2.26987389,229.94,229.86,0.69]
["bitfinex","SOLUSD",1759821577105,0.71,229.93,229.86,0.69]
["bitfinex","SOLUSD",1759821578406,0.71,229.95,229.87,4.35028494]
["bitfinex","SOLUSD",1759821578710,0.71,229.95,229.88,0.68]
["bitfinex","SOLUSD",1759821579690,10.53531389,229.96,229.88,5.03009069]
["bitfinex","SOLUSD",1759821579894,0.2,230.05,229.88,5.03009069]
["bitfinex","SOLUSD",1759821579895,0.71,230.02,229.92,20.8]
["bitfinex","SOLUSD",1759821580102,0.2,230.05,229.93,31.98]
["bitfinex","SOLUSD",1759821580103,7.09673153,230.05,229.93,31.98]
["bitfinex","SOLUSD",1759821580319,0.91,230.05,229.96,20.8]
["bitfinex","SOLUSD",1759821580639,0.2,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759821581009,4.54692443,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759821581511,0.2,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759821581712,0.2,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759821581917,0.2,230.05,230.0,20.8]
["bitfinex","SOLUSD",1759821582120,0.2,230.05,230.01,32.0]
["bitfinex","SOLUSD",1759821582513,0.2,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759821583024,0.2,230.05,230.04,20.8]
["bitfinex","SOLUSD",1759821583334,0.2,230.05,230.04,53.0]
["bitfinex","SOLUSD",1759821583827,0.2,230.05,230.04,57.34707007]
["bitfinex","SOLUSD",1759821584405,0.2,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759821584610,1e-08,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759821584932,0.2,230.16,230.12,20.8]
["bitfinex","SOLUSD",1759821585108,0.2,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759821585799,0.2,230.16,230.15,31.62]
["bitfinex","SOLUSD",1759821586427,0.91,230.16,230.12,52.0]
["bitfinex","SOLUSD",1759821586613,0.71,230.15,230.12,31.64]
["bitfinex","SOLUSD",1759821586813,0.71,230.14,230.12,31.64]
["bitfinex","SOLUSD",1759821587017,4.5449839,230.16,230.12,31.64]
["bitfinex","SOLUSD",1759821587252,0.71,230.13,230.12,31.64]
["bitfinex","SOLUSD",1759821587919,5.05537,230.13,230.07,31.66]
["bitfinex","SOLUSD",1759821588222,0.71,230.12,230.07,31.66]
["bitfinex","SOLUSD",1759821588430,0.71,230.11,230.07,31.66]
["bitfinex","SOLUSD",1759821588605,0.71,230.1,230.07,31.66]
["bitfinex","SOLUSD",1759821588802,35.90380009,230.12,230.07,31.66]
["bitfinex","SOLUSD",1759821588803,0.71,230.09,230.07,31.66]
["bitfinex","SOLUSD",1759821589138,0.71,230.08,230.07,31.66]
["bitfinex","SOLUSD",1759821589722,0.71,230.08,229.99,0.68]
["bitfinex","SOLUSD",1759821589923,4.34650323,230.07,230.0,31.64]
["bitfinex","SOLUSD",1759821590112,0.71,230.06,230.0,31.64]
["bitfinex","SOLUSD",1759821591440,4.34650323,230.07,230.0,32.32]
["bitfinex","SOLUSD",1759821592227,4.34627772,230.09,230.01,0.68]
["bitfinex","SOLUSD",1759821593333,4.34627772,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759821593538,0.71,230.14,230.03,0.68]
["bitfinex","SOLUSD",1759821593917,21.51,230.14,230.03,0.68]
["bitfinex","SOLUSD",1759821594115,0.71,230.14,230.05,20.8]
["bitfinex","SOLUSD",1759821594331,0.71,230.14,230.06,32.28]
["bitfinex","SOLUSD",1759821595216,4.34531157,230.14,230.06,32.28]
["bitfinex","SOLUSD",1759821595412,0.71,230.13,230.06,31.6]
["bitfinex","SOLUSD",1759821596130,0.71,230.13,230.05,0.68]
["bitfinex","SOLUSD",1759821596342,0.71,230.13,230.07,31.58]
["bitfinex","SOLUSD",1759821596646,4.34531157,230.14,230.07,32.26]
["bitfinex","SOLUSD",1759821596940,4.34531157,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759821597132,4.34531157,230.14,230.08,5.02627586]
["bitfinex","SOLUSD",1759821597442,0.2,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759821597814,0.2,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759821598013,0.2,230.16,230.12,32.28]
["bitfinex","SOLUSD",1759821598432,0.2,230.16,230.13,0.68]
["bitfinex","SOLUSD",1759821598634,0.2,230.16,230.14,0.68]
["bitfinex","SOLUSD",1759821598832,0.2,230.16,230.15,0.68]
["bitfinex","SOLUSD",1759821599234,0.2,230.16,230.15,5.02499239]
["bitfinex","SOLUSD",1759821599647,0.2,230.16,230.15,25.82499239]
["bitfinex","SOLUSD",1759821600714,0.2,230.16,230.08,10.86568797]
["bitfinex","SOLUSD",1759821600911,0.2,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759821601231,0.2,230.16,230.12,29.86]
["bitfinex","SOLUSD",1759821601438,0.2,230.16,230.13,31.58]
["bitfinex","SOLUSD",1759821603743,0.2,230.16,230.13,35.92534098]
["bitfinex","SOLUSD",1759821603943,0.2,230.16,230.13,31.58]
["bitfinex","SOLUSD",1759821604451,0.2,230.16,230.13,35.92535682]
["bitfinex","SOLUSD",1759821604616,0.2,230.16,230.14,0.67]
["bitfinex","SOLUSD",1759821604821,0.2,230.16,230.15,0.67]
["bitfinex","SOLUSD",1759821605052,0.2,230.16,230.14,0.67]
["bitfinex","SOLUSD",1759821605248,0.2,230.16,230.15,0.67]
["bitfinex","SOLUSD",1759821606826,0.2,230.16,230.15,5.01499239]
["bitfinex","SOLUSD",1759821607439,0.2,230.16,230.15,0.67]
["bitfinex","SOLUSD",1759821607942,0.2,230.16,230.13,35.92520103]
["bitfinex","SOLUSD",1759821607943,0.2,230.16,230.14,4.34508182]
["bitfinex","SOLUSD",1759821608249,0.2,230.16,230.13,31.58]
["bitfinex","SOLUSD",1759821608946,0.2,230.16,230.13,32.25]
["bitfinex","SOLUSD",1759821609333,0.2,230.16,230.13,0.67]
["bitfinex","SOLUSD",1759821609644,0.2,230.16,230.13,5.01533071]
["bitfinex","SOLUSD",1759821609828,0.2,230.16,230.09,31.66529163]
["bitfinex","SOLUSD",1759821609829,0.2,230.16,230.14,31.5]
["bitfinex","SOLUSD",1759821610949,0.68,230.15,230.12,31.48]
["bitfinex","SOLUSD",1759821611155,0.68,230.14,230.12,31.48]
["bitfinex","SOLUSD",1759821611334,0.68,230.13,230.12,31.48]
["bitfinex","SOLUSD",1759821612022,0.2,230.16,230.12,32.15]
["bitfinex","SOLUSD",1759821612243,0.2,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759821612652,0.2,230.16,230.15,21.47]
["bitfinex","SOLUSD",1759821612852,0.2,230.16,230.15,25.81499239]
["bitfinex","SOLUSD",1759821613534,0.2,230.19,230.15,36.67747338]
["bitfinex","SOLUSD",1759821613734,0.2,230.19,230.18,20.8]
["bitfinex","SOLUSD",1759821614148,0.2,230.19,230.18,21.47]
["bitfinex","SOLUSD",1759821614956,0.2,230.19,230.18,25.8144261]
["bitfinex","SOLUSD",1759821618046,0.2,230.19,230.18,36.69090131]
["bitfinex","SOLUSD",1759821621565,0.2,230.19,230.18,68.27090131]
["bitfinex","SOLUSD",1759821622575,0.2,230.19,230.18,57.3544261]
["bitfinex","SOLUSD",1759821622944,0.2,230.19,230.18,36.5544261]
["bitfinex","SOLUSD",1759821626976,1e-08,230.19,230.18,47.43090131]
["bitfinex","SOLUSD",1759821627652,1e-08,230.19,230.18,47.86534392]
["bitfinex","SOLUSD",1759821632275,1e-08,230.19,230.18,47.43090131]
["bitfinex","SOLUSD",1759821632483,1e-08,230.19,230.18,46.72090131]
["bitfinex","SOLUSD",1759821632684,1e-08,230.19,230.18,47.44090131]
["bitfinex","SOLUSD",1759821634991,1e-08,230.19,230.18,46.72090131]
["bitfinex","SOLUSD",1759821635358,1e-08,230.19,230.18,47.44090131]
["bitfinex","SOLUSD",1759821644504,1e-08,230.19,230.18,47.87534392]
["bitfinex","SOLUSD",1759821645001,0.2,230.28,230.18,80.45853967]
["bitfinex","SOLUSD",1759821645002,0.87,230.28,230.18,80.45853967]
["bitfinex","SOLUSD",1759821645171,0.2,230.28,230.26,20.8]
["bitfinex","SOLUSD",1759821645492,0.2,230.28,230.27,31.36]
["bitfinex","SOLUSD",1759821646064,0.87,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759821646260,0.87,230.34,230.31,31.34]
["bitfinex","SOLUSD",1759821646476,0.67,230.33,230.32,4.34178534]
["bitfinex","SOLUSD",1759821649599,0.2,230.34,230.32,4.34178534]
["bitfinex","SOLUSD",1759821649778,0.2,230.34,230.33,31.3]
["bitfinex","SOLUSD",1759821650095,0.87,230.34,230.33,31.3]
["bitfinex","SOLUSD",1759821651179,0.2,230.34,230.33,31.3]
["bitfinex","SOLUSD",1759821651374,0.2,230.34,230.33,35.64159683]
["bitfinex","SOLUSD",1759821651592,0.2,230.34,230.33,46.51807204]
["bitfinex","SOLUSD",1759821652287,0.2,230.34,230.33,35.64159683]
["bitfinex","SOLUSD",1759821652804,0.2,230.34,230.33,25.14159683]
["bitfinex","SOLUSD",1759821653001,0.2,230.34,230.33,56.44159683]
["bitfinex","SOLUSD",1759821653904,0.2,230.34,230.33,56.42159683]
["bitfinex","SOLUSD",1759821654108,0.2,230.34,230.33,25.14159683]
["bitfinex","SOLUSD",1759821654284,0.2,230.34,230.33,56.42159683]
["bitfinex","SOLUSD",1759821654904,0.2,230.34,230.33,25.14159683]
["bitfinex","SOLUSD",1759821655109,0.2,230.34,230.33,56.40159683]
["bitfinex","SOLUSD",1759821655907,0.2,230.34,230.33,67.27807204]
["bitfinex","SOLUSD",1759821659914,0.87,230.34,230.31,4.34197386]
["bitfinex","SOLUSD",1759821660098,0.67,230.33,230.32,31.22]
["bitfinex","SOLUSD",1759821660584,0.67,230.33,230.31,4.34197386]
["bitfinex","SOLUSD",1759821660585,3.38319573,230.33,230.23,4.3434826]
["bitfinex","SOLUSD",1759821660783,0.2,230.34,230.23,4.3434826]
["bitfinex","SOLUSD",1759821660784,2.71319573,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759821661011,0.67,230.3,230.27,20.8]
["bitfinex","SOLUSD",1759821661208,0.69,230.29,230.28,31.22]
["bitfinex","SOLUSD",1759821661421,0.69,230.32,230.28,31.22]
["bitfinex","SOLUSD",1759821661631,0.69,230.32,230.31,20.8]
["bitfinex","SOLUSD",1759821661781,0.2,230.34,230.31,56.38197386]
["bitfinex","SOLUSD",1759821661982,0.89,230.34,230.31,56.38197386]
["bitfinex","SOLUSD",1759821662394,0.2,230.34,230.31,56.38197386]
["bitfinex","SOLUSD",1759821662595,0.2,230.34,230.31,67.23690851]
["bitfinex","SOLUSD",1759821662787,0.2,230.34,230.32,11.55647521]
["bitfinex","SOLUSD",1759821663005,0.2,230.34,230.33,52.04]
["bitfinex","SOLUSD",1759821663205,0.2,230.34,230.33,42.11647521]
["bitfinex","SOLUSD",1759821663818,0.2,230.34,230.33,46.45807204]
["bitfinex","SOLUSD",1759821667029,0.2,230.34,230.33,47.13807204]
["bitfinex","SOLUSD",1759821667505,1e-08,230.34,230.33,47.13807204]
["bitfinex","SOLUSD",1759821670417,1e-08,230.34,230.33,46.45807204]
["bitfinex","SOLUSD",1759821671304,1e-08,230.34,230.33,15.21807204]
["bitfinex","SOLUSD",1759821671508,1e-08,230.34,230.33,46.37807204]
["bitfinex","SOLUSD",1759821671902,1e-08,230.34,230.33,47.05807204]
["bitfinex","SOLUSD",1759821678728,0.39000001,230.42,230.41,20.8]
["bitfinex","SOLUSD",1759821678911,0.39000001,230.42,230.41,51.92]
["bitfinex","SOLUSD",1759821680732,0.39000001,230.42,230.41,56.2600894]
["bitfinex","SOLUSD",1759821682738,0.2,230.43,230.41,56.2600894]
["bitfinex","SOLUSD",1759821682917,0.89,230.43,230.41,56.2600894]
["bitfinex","SOLUSD",1759821683538,0.2,230.43,230.41,56.2600894]
["bitfinex","SOLUSD",1759821683913,0.2,230.43,230.41,59.75449571]
["bitfinex","SOLUSD",1759821686635,0.2,230.43,230.41,56.2600894]
["bitfinex","SOLUSD",1759821688325,0.2,230.43,230.42,10.87647521]
["bitfinex","SOLUSD",1759821688621,0.2,230.43,230.42,15.21637626]
["bitfinex","SOLUSD",1759821689343,1e-08,230.43,230.42,15.89637626]
["bitfinex","SOLUSD",1759821690420,1e-08,230.43,230.42,15.21637626]
["bitfinex","SOLUSD",1759821691226,1e-08,230.43,230.42,15.90637626]
["bitfinex","SOLUSD",1759821693674,1e-08,230.43,230.42,15.21637626]
["bitfinex","SOLUSD",1759821695438,1e-08,230.43,230.42,15.90637626]
["bitfinex","SOLUSD",1759821696645,0.2,230.51,230.49,20.8]
["bitfinex","SOLUSD",1759821696954,0.2,230.51,230.5,31.04]
["bitfinex","SOLUSD",1759821697831,0.2,230.51,230.5,35.37839479]
["bitfinex","SOLUSD",1759821700651,0.86,230.51,230.5,35.37839479]
["bitfinex","SOLUSD",1759821701063,0.2,230.51,230.5,35.37839479]
["bitfinex","SOLUSD",1759821701357,0.2,230.51,230.5,15.90487]
["bitfinex","SOLUSD",1759821701660,0.2,230.51,230.5,46.92487]
["bitfinex","SOLUSD",1759821702657,0.2,230.51,230.5,46.23487]
["bitfinex","SOLUSD",1759821703049,0.2,230.51,230.5,46.92487]
["bitfinex","SOLUSD",1759821704840,0.2,230.51,230.5,15.21487]
["bitfinex","SOLUSD",1759821705037,0.86,230.51,230.5,56.15839479]
["bitfinex","SOLUSD",1759821705260,0.86,230.51,230.5,25.13839479]
["bitfinex","SOLUSD",1759821705458,0.86,230.51,230.5,56.15839479]
["bitfinex","SOLUSD",1759821706653,0.86,230.51,230.48,4.33859797]
["bitfinex","SOLUSD",1759821706853,0.86,230.51,230.46,4.33897264]
["bitfinex","SOLUSD",1759821706854,0.66,230.5,230.46,4.33897264]
["bitfinex","SOLUSD",1759821707067,0.66,230.49,230.44,4.33952438]
["bitfinex","SOLUSD",1759821707364,0.66,230.48,230.45,31.02]
["bitfinex","SOLUSD",1759821707564,0.66,230.47,230.46,31.02]
["bitfinex","SOLUSD",1759821710860,0.66,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759821711054,6.07098206,230.49,230.46,31.02]
["bitfinex","SOLUSD",1759821711367,1.73239431,230.49,230.47,31.02]
["bitfinex","SOLUSD",1759821711557,0.2,230.51,230.48,31.02]
["bitfinex","SOLUSD",1759821711872,1.73239431,230.5,230.48,31.02]
["bitfinex","SOLUSD",1759821712084,0.2,230.51,230.41,31.6500022]
["bitfinex","SOLUSD",1759821712085,1.73239431,230.49,230.41,20.8]
["bitfinex","SOLUSD",1759821712372,1.73239431,230.45,230.42,31.02]
["bitfinex","SOLUSD",1759821712575,1.73239431,230.43,230.42,31.02]
["bitfinex","SOLUSD",1759821712873,2.39239431,230.43,230.42,31.02]
["bitfinex","SOLUSD",1759821714351,4.33990105,230.42,230.34,4.34140835]
["bitfinex","SOLUSD",1759821714682,1.73239431,230.4,230.35,31.02]
["bitfinex","SOLUSD",1759821714847,0.66,230.39,230.35,31.02]
["bitfinex","SOLUSD",1759821715176,0.66,230.38,230.35,35.36118098]
["bitfinex","SOLUSD",1759821715969,1.73239431,230.4,230.35,35.36118098]
["bitfinex","SOLUSD",1759821716375,0.66,230.39,230.35,35.36118098]
["bitfinex","SOLUSD",1759821716670,0.66,230.38,230.35,35.36118098]
["bitfinex","SOLUSD",1759821716871,1.73239431,230.4,230.35,35.36118098]
["bitfinex","SOLUSD",1759821717087,0.66,230.39,230.35,35.36118098]
["bitfinex","SOLUSD",1759821720374,2.39239431,230.38,230.21,13.03]
["bitfinex","SOLUSD",1759821720576,2.39239431,230.41,230.32,0.69]
["bitfinex","SOLUSD",1759821720756,2.39239431,230.41,230.33,31.02]
["bitfinex","SOLUSD",1759821720948,2.39239431,230.41,230.34,0.69]
["bitfinex","SOLUSD",1759821721573,2.39239431,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759821721762,2.39239431,230.41,230.36,31.04]
["bitfinex","SOLUSD",1759821721963,0.71,230.4,230.36,31.04]
["bitfinex","SOLUSD",1759821722369,0.71,230.39,230.36,31.04]
["bitfinex","SOLUSD",1759821722550,2.44239431,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759821722754,2.44239431,230.38,230.31,20.8]
["bitfinex","SOLUSD",1759821722755,2.44239431,230.38,230.33,31.04]
["bitfinex","SOLUSD",1759821723264,0.71,230.38,230.33,31.04]
["bitfinex","SOLUSD",1759821723465,1.73239431,230.39,230.34,0.72]
["bitfinex","SOLUSD",1759821723683,0.71,230.44,230.35,5.06121988]
["bitfinex","SOLUSD",1759821723865,0.71,230.44,230.36,31.76]
["bitfinex","SOLUSD",1759821724072,0.71,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759821724359,1.73239431,230.43,230.36,31.04]
["bitfinex","SOLUSD",1759821724568,10.84663056,230.49,230.36,31.04]
["bitfinex","SOLUSD",1759821724569,2.44239431,230.42,230.36,31.04]
["bitfinex","SOLUSD",1759821724950,1.73239431,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759821725281,1.73239431,230.38,230.36,31.04]
["bitfinex","SOLUSD",1759821725484,2.44239431,230.37,230.31,4.34183448]
["bitfinex","SOLUSD",1759821725781,0.71,230.44,230.32,46.95612241]
["bitfinex","SOLUSD",1759821725991,1.73239431,230.42,230.33,0.72]
["bitfinex","SOLUSD",1759821726160,2.44239431,230.42,230.33,0.72]
["bitfinex","SOLUSD",1759821727110,1.73239431,230.41,230.33,0.72]
["bitfinex","SOLUSD",1759821727303,1.73239431,230.4,230.33,0.72]
["bitfinex","SOLUSD",1759821727959,1.73239431,230.4,230.34,35.38140835]
["bitfinex","SOLUSD",1759821728585,2.44239431,230.41,230.34,35.38140835]
["bitfinex","SOLUSD",1759821729373,1.73239431,230.4,230.34,31.04]
["bitfinex","SOLUSD",1759821729686,1.73239431,230.4,230.34,35.38136975]
["bitfinex","SOLUSD",1759821729874,2.44239431,230.39,230.34,35.38136975]
["bitfinex","SOLUSD",1759821730070,0.71,230.38,230.34,35.38136975]
["bitfinex","SOLUSD",1759821730663,10.87647521,230.48,230.31,4.34197386]
["bitfinex","SOLUSD",1759821730664,2.44239431,230.37,230.31,4.34197386]
["bitfinex","SOLUSD",1759821730985,1.73239431,230.34,230.3,3.50397005]
["bitfinex","SOLUSD",1759821731284,1.73239431,230.34,230.31,31.04]
["bitfinex","SOLUSD",1759821731578,1.73239431,230.35,230.31,31.04]
["bitfinex","SOLUSD",1759821731758,2.44239431,230.35,230.31,31.04]
["bitfinex","SOLUSD",1759821731963,2.44239431,230.34,230.31,31.04]
["bitfinex","SOLUSD",1759821732178,1.73239431,230.34,230.31,31.04]
["bitfinex","SOLUSD",1759821732578,0.71,230.33,230.31,31.04]
["bitfinex","SOLUSD",1759821732890,2.44239431,230.32,230.25,0.72]
["bitfinex","SOLUSD",1759821733106,1.73239431,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759821733267,1.73239431,230.29,230.26,31.76]
["bitfinex","SOLUSD",1759821733467,1.73239431,230.31,230.26,31.76]
["bitfinex","SOLUSD",1759821734164,2.44239431,230.32,230.26,31.04]
["bitfinex","SOLUSD",1759821734369,2.44239431,230.32,230.27,0.72]
["bitfinex","SOLUSD",1759821734793,2.44239431,230.32,230.26,31.04]
["bitfinex","SOLUSD",1759821735285,1.73239431,230.31,230.26,35.38280064]
["bitfinex","SOLUSD",1759821735467,2.44239431,230.31,230.26,36.10280064]
["bitfinex","SOLUSD",1759821735879,1.73239431,230.32,230.27,0.72]
["bitfinex","SOLUSD",1759821736485,2.44239431,230.32,230.27,0.72]
["bitfinex","SOLUSD",1759821737176,1.73239431,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759821737375,20.8,230.37,230.28,15.91872932]
["bitfinex","SOLUSD",1759821737577,10.84954816,230.43,230.28,15.91872932]
["bitfinex","SOLUSD",1759821737578,2.26539151,230.36,230.31,20.8]
["bitfinex","SOLUSD",1759821737784,2.44239431,230.44,230.35,20.8]
["bitfinex","SOLUSD",1759821737987,2.44239431,230.44,230.36,31.76]
["bitfinex","SOLUSD",1759821738301,2.26447824,230.46,230.37,0.72]
["bitfinex","SOLUSD",1759821738594,1.73239431,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759821738788,1.73239431,230.43,230.37,0.72]
["bitfinex","SOLUSD",1759821739573,6.78194651,230.44,230.37,5.06078061]
["bitfinex","SOLUSD",1759821739902,2.44239431,230.44,230.37,5.06078061]
["bitfinex","SOLUSD",1759821740497,6.78192965,230.44,230.37,5.06078061]
["bitfinex","SOLUSD",1759821740696,2.44239431,230.44,230.37,5.06078061]
["bitfinex","SOLUSD",1759821741001,6.07195226,230.44,230.37,5.06078061]
["bitfinex","SOLUSD",1759821741170,1.73239431,230.43,230.37,0.72]
["bitfinex","SOLUSD",1759821741371,1.73239431,230.4,230.35,25.14120476]
["bitfinex","SOLUSD",1759821741579,1.73239431,230.38,230.36,31.04]
["bitfinex","SOLUSD",1759821741971,1.73239431,230.39,230.36,31.04]
["bitfinex","SOLUSD",1759821742710,1.73239431,230.38,230.32,0.72]
["bitfinex","SOLUSD",1759821743000,1.73239431,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821743578,6.07363171,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821744087,1.73239431,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821744285,1.73239431,230.36,230.33,31.04]
["bitfinex","SOLUSD",1759821744604,1.73239431,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821744984,1.73239431,230.34,230.33,31.04]
["bitfinex","SOLUSD",1759821745191,2.03239431,230.34,230.33,31.04]
["bitfinex","SOLUSD",1759821745505,1.73239431,230.34,230.33,31.04]
["bitfinex","SOLUSD",1759821747988,1.73239431,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821748193,0.3,230.38,230.33,31.04]
["bitfinex","SOLUSD",1759821748399,1.73239431,230.37,230.33,31.76]
["bitfinex","SOLUSD",1759821748707,1.73239431,230.36,230.33,31.04]
["bitfinex","SOLUSD",1759821749010,25.14063545,230.39,230.33,31.04]
["bitfinex","SOLUSD",1759821749011,2.03239431,230.35,230.33,31.04]
["bitfinex","SOLUSD",1759821749502,15.19180086,230.39,230.33,31.04]
["bitfinex","SOLUSD",1759821749503,2.03239431,230.34,230.33,31.04]
["bitfinex","SOLUSD",1759821749982,1.73239431,230.34,230.3,31.02]
["bitfinex","SOLUSD",1759821750186,1.73239431,230.34,230.3,31.74]
["bitfinex","SOLUSD",1759821750491,1.73239431,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759821750700,1.73239431,230.33,230.3,31.74]
["bitfinex","SOLUSD",1759821750995,1.73239431,230.33,230.3,31.02]
["bitfinex","SOLUSD",1759821751802,1.73239431,230.32,230.3,31.02]
["bitfinex","SOLUSD",1759821752004,1.73239431,230.31,230.3,31.02]
["bitfinex","SOLUSD",1759821752299,1.73239431,230.32,230.3,31.02]
["bitfinex","SOLUSD",1759821752509,28.63145187,230.4,230.3,31.02]
["bitfinex","SOLUSD",1759821752510,0.3,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759821753006,1.73239431,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759821753606,6.07327418,230.37,230.31,0.68]
["bitfinex","SOLUSD",1759821754114,1.73239431,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759821754786,1.73239431,230.32,230.3,31.02]
["bitfinex","SOLUSD",1759821755507,0.3,230.31,230.24,0.68]
["bitfinex","SOLUSD",1759821755699,6.07485535,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759821755907,6.07485535,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759821756510,6.07485535,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759821756905,1.73239431,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759821757909,6.07476154,230.29,230.26,31.02]
["bitfinex","SOLUSD",1759821758485,6.07486106,230.29,230.22,5.0236564]
["bitfinex","SOLUSD",1759821758682,1.73239431,230.29,230.23,31.02]
["bitfinex","SOLUSD",1759821760005,1.73239431,230.29,230.24,4.34329395]
["bitfinex","SOLUSD",1759821761717,1.73239431,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759821762223,6.07439101,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759821763307,10.87647521,230.38,230.24,15.20152883]
["bitfinex","SOLUSD",1759821763500,1.73239431,230.33,230.24,4.34329395]
["bitfinex","SOLUSD",1759821763705,1.73239431,230.29,230.24,4.34329395]
["bitfinex","SOLUSD",1759821764637,1.73239431,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759821765126,2.71499087,230.28,230.25,31.02]
["bitfinex","SOLUSD",1759821766830,2.71499087,230.28,230.26,0.72]
["bitfinex","SOLUSD",1759821768014,2.71499087,230.28,230.27,31.02]
["bitfinex","SOLUSD",1759821768403,2.71499087,230.29,230.27,31.02]
["bitfinex","SOLUSD",1759821768601,4.34214928,230.31,230.27,31.02]
["bitfinex","SOLUSD",1759821768930,2.71499087,230.3,230.28,0.72]
["bitfinex","SOLUSD",1759821769427,2.71499087,230.3,230.27,31.02]
["bitfinex","SOLUSD",1759821769730,2.71499087,230.3,230.27,31.74]
["bitfinex","SOLUSD",1759821770819,2.26582266,230.32,230.27,31.74]
["bitfinex","SOLUSD",1759821770820,2.26582266,230.32,230.27,31.02]
["bitfinex","SOLUSD",1759821771134,2.71499087,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759821772114,2.71499087,230.34,230.28,5.06241306]
["bitfinex","SOLUSD",1759821772435,2.71499087,230.34,230.29,0.72]
["bitfinex","SOLUSD",1759821772609,2.71499087,230.34,230.3,0.72]
["bitfinex","SOLUSD",1759821772810,2.71499087,230.34,230.31,31.02]
["bitfinex","SOLUSD",1759821773031,2.71499087,230.32,230.28,0.72]
["bitfinex","SOLUSD",1759821773222,2.71499087,230.3,230.29,31.02]
["bitfinex","SOLUSD",1759821773622,2.71499087,230.3,230.29,31.74]
["bitfinex","SOLUSD",1759821774332,2.71499087,230.32,230.29,31.74]
["bitfinex","SOLUSD",1759821774837,2.71499087,230.32,230.3,0.72]
["bitfinex","SOLUSD",1759821775622,2.71499087,230.32,230.31,0.72]
["bitfinex","SOLUSD",1759821775830,2.71499087,230.32,230.29,31.02]
["bitfinex","SOLUSD",1759821776016,2.71499087,230.32,230.29,31.74]
["bitfinex","SOLUSD",1759821777024,2.71499087,230.32,230.3,0.72]
["bitfinex","SOLUSD",1759821777430,2.71499087,230.32,230.29,31.02]
["bitfinex","SOLUSD",1759821777743,2.71499087,230.32,230.3,0.72]
["bitfinex","SOLUSD",1759821778526,4.34134481,230.35,230.31,0.72]
["bitfinex","SOLUSD",1759821778840,2.71499087,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759821779145,2.71499087,230.35,230.33,31.02]
["bitfinex","SOLUSD",1759821779313,2.71499087,230.35,230.34,0.72]
["bitfinex","SOLUSD",1759821779515,2.26541762,230.36,230.34,0.72]
["bitfinex","SOLUSD",1759821779711,2.26541762,230.36,230.35,0.72]
["bitfinex","SOLUSD",1759821780422,4.98040849,230.36,230.33,31.74]
["bitfinex","SOLUSD",1759821780728,2.26541762,230.36,230.3,4.34213902]
["bitfinex","SOLUSD",1759821780931,2.71499087,230.34,230.31,31.02]
["bitfinex","SOLUSD",1759821781243,2.71499087,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759821781414,2.71499087,230.35,230.33,0.69]
["bitfinex","SOLUSD",1759821781745,2.26541762,230.36,230.31,31.71]
["bitfinex","SOLUSD",1759821782039,6.60649139,230.36,230.31,31.71]
["bitfinex","SOLUSD",1759821782344,2.71499087,230.33,230.27,0.69]
["bitfinex","SOLUSD",1759821782528,2.71499087,230.33,230.29,31.02]
["bitfinex","SOLUSD",1759821782848,3.41499087,230.33,230.29,31.02]
["bitfinex","SOLUSD",1759821783018,2.71499087,230.32,230.29,31.02]
["bitfinex","SOLUSD",1759821783220,2.71499087,230.3,230.29,31.02]
["bitfinex","SOLUSD",1759821783527,3.41499087,230.3,230.28,31.02]
["bitfinex","SOLUSD",1759821783728,3.41499087,230.29,230.28,31.02]
["bitfinex","SOLUSD",1759821783922,2.71499087,230.29,230.28,31.02]
["bitfinex","SOLUSD",1759821784322,7.05734181,230.29,230.28,31.02]
["bitfinex","SOLUSD",1759821785542,7.75734181,230.29,230.24,31.02]
["bitfinex","SOLUSD",1759821785715,2.71499087,230.26,230.24,31.02]
["bitfinex","SOLUSD",1759821785916,2.71499087,230.25,230.24,31.02]
["bitfinex","SOLUSD",1759821786115,7.05809619,230.25,230.24,31.02]
["bitfinex","SOLUSD",1759821788723,25.14243875,230.29,230.24,31.71]
["bitfinex","SOLUSD",1759821788932,7.05742962,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821789128,7.05742962,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759821789340,7.05742962,230.29,230.27,0.69]
["bitfinex","SOLUSD",1759821789841,7.05742962,230.29,230.24,31.02]
["bitfinex","SOLUSD",1759821790047,7.05742962,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821790359,7.05742962,230.29,230.24,31.02]
["bitfinex","SOLUSD",1759821790531,2.71499087,230.27,230.24,31.71]
["bitfinex","SOLUSD",1759821791840,4.3429167,230.26,230.24,31.71]
["bitfinex","SOLUSD",1759821792026,7.05790757,230.26,230.21,0.69]
["bitfinex","SOLUSD",1759821792347,2.71499087,230.23,230.18,0.69]
["bitfinex","SOLUSD",1759821792550,2.71499087,230.23,230.19,31.69]
["bitfinex","SOLUSD",1759821792728,2.71499087,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759821793459,2.71499087,230.23,230.2,0.69]
["bitfinex","SOLUSD",1759821793844,7.05845522,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759821794032,2.71499087,230.23,230.19,31.0]
["bitfinex","SOLUSD",1759821794232,2.71499087,230.23,230.19,31.69]
["bitfinex","SOLUSD",1759821794444,2.71499087,230.22,230.19,31.0]
["bitfinex","SOLUSD",1759821795435,15.20169923,230.24,230.19,31.0]
["bitfinex","SOLUSD",1759821795436,2.71499087,230.21,230.19,31.0]
["bitfinex","SOLUSD",1759821795842,4.34404865,230.2,230.19,31.0]
["bitfinex","SOLUSD",1759821797259,4.34404865,230.2,230.19,31.69]
["bitfinex","SOLUSD",1759821797447,4.34404865,230.2,230.19,31.0]
["bitfinex","SOLUSD",1759821797649,2.71499087,230.21,230.19,31.69]
["bitfinex","SOLUSD",1759821797959,7.05896639,230.21,230.19,31.69]
["bitfinex","SOLUSD",1759821800272,2.71499087,230.2,230.19,31.0]
["bitfinex","SOLUSD",1759821800959,2.71499087,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821801265,2.71499087,230.19,230.17,31.1]
["bitfinex","SOLUSD",1759821801566,2.71499087,230.19,230.17,31.79]
["bitfinex","SOLUSD",1759821801772,2.71499087,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821802071,2.71499087,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759821802558,9.3258058,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759821802936,6.61081493,230.21,230.19,0.69]
["bitfinex","SOLUSD",1759821803162,6.61081493,230.21,230.17,31.1]
["bitfinex","SOLUSD",1759821803365,6.61081493,230.21,230.19,0.69]
["bitfinex","SOLUSD",1759821804645,9.3258058,230.21,230.17,31.79]
["bitfinex","SOLUSD",1759821804844,9.3258058,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759821805157,6.61081493,230.21,230.19,0.69]
["bitfinex","SOLUSD",1759821805462,9.3258058,230.21,230.17,31.79]
["bitfinex","SOLUSD",1759821806464,2.71499087,230.2,230.17,31.79]
["bitfinex","SOLUSD",1759821807366,7.05913832,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759821807669,4.34414745,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759821809463,7.05913832,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821809680,4.34414745,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821809859,4.34414745,230.2,230.17,31.79]
["bitfinex","SOLUSD",1759821810255,7.05913832,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821810467,7.05913832,230.2,230.17,31.79]
["bitfinex","SOLUSD",1759821810664,7.05913832,230.2,230.17,0.79]
["bitfinex","SOLUSD",1759821810849,7.05913832,230.2,230.17,31.1]
["bitfinex","SOLUSD",1759821811053,7.05913832,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759821811481,4.34414745,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759821812065,2.26683941,230.21,230.19,0.72]
["bitfinex","SOLUSD",1759821812263,2.26683941,230.21,230.2,0.72]
["bitfinex","SOLUSD",1759821812469,4.3429167,230.26,230.2,0.72]
["bitfinex","SOLUSD",1759821812752,2.26643499,230.25,230.21,31.0]
["bitfinex","SOLUSD",1759821812958,2.26643499,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759821814346,2.26643499,230.25,230.22,5.0636418]
["bitfinex","SOLUSD",1759821814552,2.26643499,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759821814780,2.26643499,230.25,230.24,0.72]
["bitfinex","SOLUSD",1759821815163,2.26643499,230.25,230.21,31.72]
["bitfinex","SOLUSD",1759821815473,2.26643499,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759821815850,6.60955398,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759821816077,6.60955398,230.25,230.23,31.0]
["bitfinex","SOLUSD",1759821816582,2.26643499,230.25,230.23,31.72]
["bitfinex","SOLUSD",1759821817085,2.26643499,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759821817258,2.26643499,230.25,230.23,31.72]
["bitfinex","SOLUSD",1759821817574,2.26643499,230.25,230.24,0.67]
["bitfinex","SOLUSD",1759821819476,2.26643499,230.25,230.23,31.0]
["bitfinex","SOLUSD",1759821819672,2.26643499,230.25,230.23,31.67]
["bitfinex","SOLUSD",1759821820069,6.60961798,230.25,230.23,31.65]
["bitfinex","SOLUSD",1759821820570,2.26643499,230.25,230.23,31.65]
["bitfinex","SOLUSD",1759821821093,20.8,230.3,230.24,0.67]
["bitfinex","SOLUSD",1759821821291,2.26594167,230.29,230.24,0.67]
["bitfinex","SOLUSD",1759821822071,2.26594167,230.29,230.25,0.67]
["bitfinex","SOLUSD",1759821822359,2.26594167,230.29,230.23,35.32343289]
["bitfinex","SOLUSD",1759821822360,2.71499087,230.26,230.23,30.98]
["bitfinex","SOLUSD",1759821823076,7.71771897,230.27,230.23,30.98]
["bitfinex","SOLUSD",1759821824468,2.71499087,230.26,230.23,30.98]
["bitfinex","SOLUSD",1759821825064,17.59749889,230.27,230.23,30.98]
["bitfinex","SOLUSD",1759821825964,16.93749889,230.27,230.23,30.98]
["bitfinex","SOLUSD",1759821826169,6.08067864,230.27,230.23,31.65]
["bitfinex","SOLUSD",1759821826373,4.3427281,230.27,230.24,0.67]
["bitfinex","SOLUSD",1759821826881,20.8,230.23,230.17,0.1]
["bitfinex","SOLUSD",1759821827080,1.73795054,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821828278,4.34423736,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821828878,1.73795054,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759821830074,4.3440414,230.21,230.17,0.77]
["bitfinex","SOLUSD",1759821830382,1.73795054,230.24,230.18,30.98]
["bitfinex","SOLUSD",1759821830584,1.73795054,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759821830767,1.73795054,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759821831188,6.08124449,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759821831592,1.73795054,230.22,230.18,30.98]
["bitfinex","SOLUSD",1759821831890,1.73795054,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759821832785,1.73795054,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759821832992,6.08125333,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759821833882,4.34330279,230.24,230.18,30.98]
["bitfinex","SOLUSD",1759821834074,4.34330279,230.24,230.22,0.67]
["bitfinex","SOLUSD",1759821834279,4.34330279,230.24,230.18,30.98]
["bitfinex","SOLUSD",1759821834491,4.34300837,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759821836183,15.86030012,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759821836398,2.39795054,230.25,230.18,30.98]
["bitfinex","SOLUSD",1759821836579,1.73795054,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759821836889,16.93825066,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759821837890,0.66,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759821838087,4.34329395,230.24,230.2,30.96]
["bitfinex","SOLUSD",1759821838274,4.34329395,230.24,230.2,31.63]
["bitfinex","SOLUSD",1759821838598,4.34329395,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759821838768,4.34329395,230.24,230.2,30.96]
["bitfinex","SOLUSD",1759821838968,4.34329395,230.24,230.17,4.44460674]
["bitfinex","SOLUSD",1759821838969,1.73795054,230.22,230.17,0.1]
["bitfinex","SOLUSD",1759821839289,1.73795054,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821839468,22.53795054,230.21,230.17,0.1]
["bitfinex","SOLUSD",1759821839662,20.8,230.21,230.17,0.1]
["bitfinex","SOLUSD",1759821840175,4.34404865,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821840873,4.34404865,230.2,230.17,0.77]
["bitfinex","SOLUSD",1759821841577,4.34404865,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821842091,2.39795054,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821842392,6.08237664,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759821842568,6.74237664,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759821842970,1.73795054,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821843174,1.73795054,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821843377,13.04319471,230.33,230.18,0.71]
["bitfinex","SOLUSD",1759821843589,4.34253951,230.28,230.18,0.71]
["bitfinex","SOLUSD",1759821843791,15.19911861,230.28,230.18,0.71]
["bitfinex","SOLUSD",1759821843981,2.26594167,230.29,230.18,0.71]
["bitfinex","SOLUSD",1759821844291,6.60830354,230.29,230.2,25.14395177]
["bitfinex","SOLUSD",1759821844491,6.60830354,230.29,230.21,0.71]
["bitfinex","SOLUSD",1759821844796,27.40830354,230.29,230.22,30.96]
["bitfinex","SOLUSD",1759821845095,27.40830354,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759821846495,6.60830354,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759821846866,6.60830354,230.29,230.23,5.05339228]
["bitfinex","SOLUSD",1759821847071,6.60830354,230.29,230.24,0.71]
["bitfinex","SOLUSD",1759821847272,6.60830354,230.29,230.25,0.71]
["bitfinex","SOLUSD",1759821847892,6.60830354,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759821848393,8.34625408,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759821848776,6.60830354,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759821849993,6.60830354,230.29,230.22,30.96]
["bitfinex","SOLUSD",1759821850294,2.39795054,230.28,230.22,30.96]
["bitfinex","SOLUSD",1759821851673,4.3427281,230.27,230.22,30.96]
["bitfinex","SOLUSD",1759821851875,4.3427281,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759821852072,4.3427281,230.27,230.23,31.67]
["bitfinex","SOLUSD",1759821852475,4.3427281,230.27,230.24,0.71]
["bitfinex","SOLUSD",1759821854883,4.34253951,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759821856198,15.8588883,230.28,230.23,30.96]
["bitfinex","SOLUSD",1759821856577,15.8588883,230.28,230.23,31.67]
["bitfinex","SOLUSD",1759821857602,15.1988883,230.28,230.23,30.96]
["bitfinex","SOLUSD",1759821857776,15.1988883,230.28,230.23,31.67]
["bitfinex","SOLUSD",1759821858399,4.34253951,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759821858702,4.34253951,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759821858899,4.34121988,230.35,230.25,0.71]
["bitfinex","SOLUSD",1759821859075,6.07917042,230.35,230.25,0.71]
["bitfinex","SOLUSD",1759821859278,2.26565452,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759821859997,2.26565452,230.34,230.27,20.8]
["bitfinex","SOLUSD",1759821860178,6.60711109,230.34,230.28,31.65]
["bitfinex","SOLUSD",1759821860379,6.60711109,230.34,230.29,30.94]
["bitfinex","SOLUSD",1759821860993,18.12063197,230.34,230.29,30.94]
["bitfinex","SOLUSD",1759821861394,18.12063197,230.34,230.29,31.65]
["bitfinex","SOLUSD",1759821861597,18.12063197,230.34,230.29,0.71]
["bitfinex","SOLUSD",1759821861904,18.12063197,230.34,230.3,30.94]
["bitfinex","SOLUSD",1759821862698,17.46063197,230.34,230.26,4.34287256]
["bitfinex","SOLUSD",1759821862883,17.46063197,230.34,230.29,0.71]
["bitfinex","SOLUSD",1759821863200,17.46063197,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759821864101,17.46063197,230.34,230.28,0.71]
["bitfinex","SOLUSD",1759821865091,17.46063197,230.34,230.27,30.94]
["bitfinex","SOLUSD",1759821865092,0.66,230.33,230.27,31.65]
["bitfinex","SOLUSD",1759821865292,17.46063197,230.34,230.27,31.65]
["bitfinex","SOLUSD",1759821866194,2.39795054,230.33,230.28,30.94]
["bitfinex","SOLUSD",1759821866413,0.66,230.32,230.28,30.94]
["bitfinex","SOLUSD",1759821867176,2.39795054,230.32,230.28,30.94]
["bitfinex","SOLUSD",1759821867393,4.34197386,230.31,230.28,30.94]
["bitfinex","SOLUSD",1759821867809,4.34197386,230.31,230.28,31.65]
["bitfinex","SOLUSD",1759821868607,4.34178534,230.32,230.28,30.94]
["bitfinex","SOLUSD",1759821868805,4.34178534,230.32,230.28,31.65]
["bitfinex","SOLUSD",1759821870102,15.19624869,230.32,230.28,30.94]
["bitfinex","SOLUSD",1759821870301,0.66,230.31,230.28,30.94]
["bitfinex","SOLUSD",1759821870509,2.39795054,230.31,230.25,0.71]
["bitfinex","SOLUSD",1759821870678,2.39795054,230.31,230.26,30.92]
["bitfinex","SOLUSD",1759821870879,0.66,230.31,230.26,31.63]
["bitfinex","SOLUSD",1759821871104,2.39795054,230.31,230.26,31.63]
["bitfinex","SOLUSD",1759821871506,1.73795054,230.3,230.26,31.63]
["bitfinex","SOLUSD",1759821872186,4.34235094,230.29,230.26,31.63]
["bitfinex","SOLUSD",1759821872588,4.34235094,230.29,230.26,30.92]
["bitfinex","SOLUSD",1759821872790,4.34235094,230.29,230.27,0.72]
["bitfinex","SOLUSD",1759821872990,10.85446335,230.32,230.27,0.72]
["bitfinex","SOLUSD",1759821872991,4.342178,230.3,230.27,0.72]
["bitfinex","SOLUSD",1759821873289,2.26565452,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759821874211,4.34159683,230.33,230.28,0.72]
["bitfinex","SOLUSD",1759821874814,4.34159683,230.33,230.29,0.72]
["bitfinex","SOLUSD",1759821876710,4.34159683,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759821878612,4.34159683,230.33,230.31,0.69]
["bitfinex","SOLUSD",1759821879119,4.34159683,230.33,230.32,0.69]
["bitfinex","SOLUSD",1759821880002,6.60707336,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759821880207,6.60707336,230.34,230.31,0.69]
["bitfinex","SOLUSD",1759821886531,6.60707336,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759821886825,6.60707336,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759821887327,3.39366936,230.33,230.26,0.69]
["bitfinex","SOLUSD",1759821887527,3.39366936,230.33,230.26,31.59]
["bitfinex","SOLUSD",1759821887901,3.39366936,230.33,230.26,30.9]
["bitfinex","SOLUSD",1759821888131,3.39366936,230.33,230.27,0.69]
["bitfinex","SOLUSD",1759821888906,2.71366936,230.32,230.27,0.69]
["bitfinex","SOLUSD",1759821889531,4.34197386,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759821890044,4.34197386,230.31,230.26,31.59]
["bitfinex","SOLUSD",1759821890213,4.34197386,230.31,230.27,0.69]
["bitfinex","SOLUSD",1759821891628,3.39366936,230.3,230.24,0.69]
["bitfinex","SOLUSD",1759821891833,5.65971985,230.3,230.23,29.42]
["bitfinex","SOLUSD",1759821892008,2.71366936,230.28,230.23,30.9]
["bitfinex","SOLUSD",1759821892208,2.71366936,230.28,230.23,31.59]
["bitfinex","SOLUSD",1759821892832,2.71366936,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759821893141,2.71366936,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759821893725,4.34235094,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821894439,4.34235094,230.29,230.24,0.69]
["bitfinex","SOLUSD",1759821894630,4.34235094,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821895537,3.39366936,230.28,230.23,30.9]
["bitfinex","SOLUSD",1759821895737,3.39366936,230.28,230.23,31.59]
["bitfinex","SOLUSD",1759821896120,2.71366936,230.28,230.23,30.9]
["bitfinex","SOLUSD",1759821896327,2.71366936,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759821896916,2.71366936,230.28,230.23,30.9]
["bitfinex","SOLUSD",1759821897117,2.71366936,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759821897318,4.3427281,230.27,230.25,0.69]
["bitfinex","SOLUSD",1759821898441,4.3427281,230.27,230.23,31.59]
["bitfinex","SOLUSD",1759821898646,4.3427281,230.27,230.24,0.69]
["bitfinex","SOLUSD",1759821900041,4.3427281,230.27,230.25,0.69]
["bitfinex","SOLUSD",1759821900350,15.19822831,230.29,230.18,4.3444261]
["bitfinex","SOLUSD",1759821900538,15.19822831,230.29,230.23,0.69]
["bitfinex","SOLUSD",1759821900744,15.19822831,230.29,230.24,30.9]
["bitfinex","SOLUSD",1759821900938,15.87822831,230.29,230.24,31.59]
["bitfinex","SOLUSD",1759821901245,15.19822831,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821901753,15.19822831,230.29,230.24,30.9]
["bitfinex","SOLUSD",1759821902045,0.71,230.28,230.24,30.9]
["bitfinex","SOLUSD",1759821902225,15.19822831,230.29,230.24,31.59]
["bitfinex","SOLUSD",1759821902636,15.90822831,230.29,230.24,31.59]
["bitfinex","SOLUSD",1759821903655,15.90822831,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821904656,2.71366936,230.28,230.23,0.69]
["bitfinex","SOLUSD",1759821904870,15.90822831,230.29,230.24,31.59]
["bitfinex","SOLUSD",1759821904871,15.19822831,230.29,230.24,31.59]
["bitfinex","SOLUSD",1759821905071,4.34235094,230.29,230.25,0.69]
["bitfinex","SOLUSD",1759821905231,4.34235094,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759821906154,2.26605049,230.3,230.27,0.69]
["bitfinex","SOLUSD",1759821906353,11.56339942,230.35,230.27,0.69]
["bitfinex","SOLUSD",1759821906354,20.8,230.32,230.27,0.69]
["bitfinex","SOLUSD",1759821906533,2.90702315,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759821906534,4.34140835,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759821906734,4.34140835,230.34,230.27,5.03261845]
["bitfinex","SOLUSD",1759821906947,7.24864728,230.34,230.28,0.69]
["bitfinex","SOLUSD",1759821907143,4.34140835,230.34,230.28,31.57]
["bitfinex","SOLUSD",1759821907338,4.34140835,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759821907540,4.34140835,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759821907845,4.34140835,230.34,230.31,0.69]
["bitfinex","SOLUSD",1759821908854,15.90492923,230.34,230.28,31.57]
["bitfinex","SOLUSD",1759821911841,15.19492923,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759821912037,15.19492923,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759821912569,15.90492923,230.34,230.28,31.57]
["bitfinex","SOLUSD",1759821916274,2.71366936,230.33,230.28,0.69]
["bitfinex","SOLUSD",1759821916477,0.71,230.32,230.27,26.28]
["bitfinex","SOLUSD",1759821916775,2.71366936,230.33,230.28,0.69]
["bitfinex","SOLUSD",1759821916961,3.42366936,230.33,230.28,0.69]
["bitfinex","SOLUSD",1759821918064,4.34178534,230.32,230.28,0.69]
["bitfinex","SOLUSD",1759821919066,15.19624869,230.32,230.28,0.69]
["bitfinex","SOLUSD",1759821920569,3.42366936,230.31,230.27,26.28]
["bitfinex","SOLUSD",1759821920867,0.71,230.3,230.24,0.69]
["bitfinex","SOLUSD",1759821921786,20.8,230.29,230.24,0.69]
["bitfinex","SOLUSD",1759821921954,4.34253951,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759821925175,15.1988883,230.28,230.23,31.55]
["bitfinex","SOLUSD",1759821925358,15.1988883,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759821925571,2.71366936,230.27,230.23,30.86]
["bitfinex","SOLUSD",1759821925882,3.42366936,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759821926576,2.71366936,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759821927273,4.3429167,230.26,230.23,0.69]
["bitfinex","SOLUSD",1759821927879,4.3429167,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759821927880,3.42366936,230.25,230.2,0.69]
["bitfinex","SOLUSD",1759821928066,2.71366936,230.24,230.19,30.86]
["bitfinex","SOLUSD",1759821928379,3.42366936,230.24,230.19,31.55]
["bitfinex","SOLUSD",1759821928560,3.42366936,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759821928966,2.71366936,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759821929158,2.71366936,230.24,230.19,30.86]
["bitfinex","SOLUSD",1759821929159,3.42366936,230.24,230.19,30.86]
["bitfinex","SOLUSD",1759821929362,4.3434826,230.23,230.19,30.86]
["bitfinex","SOLUSD",1759821930078,5.0534826,230.23,230.19,30.86]
["bitfinex","SOLUSD",1759821930275,2.71366936,230.22,230.19,30.86]
["bitfinex","SOLUSD",1759821930457,3.42366936,230.22,230.19,30.86]
["bitfinex","SOLUSD",1759821930658,2.71366936,230.22,230.19,30.86]
["bitfinex","SOLUSD",1759821931382,7.05739165,230.22,230.19,30.86]
["bitfinex","SOLUSD",1759821933883,2.71366936,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821934064,2.71366936,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759821934779,7.05771801,230.2,230.17,0.1]
["bitfinex","SOLUSD",1759821936885,2.26698757,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821937092,4.3444261,230.18,230.17,0.1]
["bitfinex","SOLUSD",1759821939872,2.26698757,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821940688,6.61122916,230.19,230.17,0.1]
["bitfinex","SOLUSD",1759821944967,4.34310532,230.25,230.18,0.66]
["bitfinex","SOLUSD",1759821945176,4.34293504,230.26,230.18,0.66]
["bitfinex","SOLUSD",1759821945380,6.60932739,230.26,230.18,0.66]
["bitfinex","SOLUSD",1759821946178,9.32299675,230.26,230.18,5.00441215]
["bitfinex","SOLUSD",1759821946375,9.32299675,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759821946693,6.60932739,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821946893,6.60932739,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759821947191,7.27932739,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821947396,0.67,230.25,230.2,30.84]
["bitfinex","SOLUSD",1759821947791,0.67,230.25,230.2,31.5]
["bitfinex","SOLUSD",1759821947971,6.60932739,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759821948172,17.46661914,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759821948497,6.60932739,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759821948676,6.60932739,230.26,230.23,0.66]
["bitfinex","SOLUSD",1759821948870,7.27932739,230.26,230.2,31.5]
["bitfinex","SOLUSD",1759821949389,9.01728862,230.26,230.2,31.5]
["bitfinex","SOLUSD",1759821950193,19.87458037,230.26,230.2,31.5]
["bitfinex","SOLUSD",1759821950400,19.87458037,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821950697,19.20458037,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759821950896,19.20458037,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821950897,8.34728862,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759821952488,8.34728862,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821952873,8.34728862,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759821953070,8.34728862,230.26,230.2,30.84]
["bitfinex","SOLUSD",1759821953071,8.34728862,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759821953383,8.34728862,230.26,230.23,0.66]
["bitfinex","SOLUSD",1759821953800,2.26639235,230.26,230.24,0.66]
["bitfinex","SOLUSD",1759821954100,4.34232925,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759821954306,10.87647521,230.32,230.24,0.66]
["bitfinex","SOLUSD",1759821954307,17.48432298,230.32,230.24,0.66]
["bitfinex","SOLUSD",1759821954605,17.48432298,230.32,230.24,5.0031909]
["bitfinex","SOLUSD",1759821954786,17.48432298,230.32,230.25,0.66]
["bitfinex","SOLUSD",1759821954979,6.60784777,230.32,230.26,30.82]
["bitfinex","SOLUSD",1759821955178,6.60784777,230.32,230.27,0.66]
["bitfinex","SOLUSD",1759821955381,6.60784777,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759821957109,6.60784777,230.32,230.26,30.82]
["bitfinex","SOLUSD",1759821957320,6.60784777,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759821957977,6.60784777,230.32,230.3,0.66]
["bitfinex","SOLUSD",1759821958183,4.34154578,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759821958381,4.34121988,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759821958600,2.26558376,230.36,230.33,0.66]
["bitfinex","SOLUSD",1759821958784,2.26558376,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759821959501,2.26558376,230.36,230.35,0.66]
["bitfinex","SOLUSD",1759821959876,6.60661518,230.36,230.33,0.66]
["bitfinex","SOLUSD",1759821960491,9.01457641,230.36,230.32,30.82]
["bitfinex","SOLUSD",1759821960877,8.34457641,230.36,230.32,31.48]
["bitfinex","SOLUSD",1759821961076,8.34457641,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759821961689,2.26558376,230.36,230.32,5.00178324]
["bitfinex","SOLUSD",1759821961888,10.87647521,230.46,230.33,0.7]
["bitfinex","SOLUSD",1759821962093,10.87647521,230.44,230.33,0.7]
["bitfinex","SOLUSD",1759821962292,33.41443644,230.44,230.33,0.7]
["bitfinex","SOLUSD",1759821962489,4.99971271,230.43,230.34,4.34140835]
["bitfinex","SOLUSD",1759821962692,4.99971271,230.43,230.35,0.7]
["bitfinex","SOLUSD",1759821963097,20.8,230.42,230.35,0.7]
["bitfinex","SOLUSD",1759821964511,4.3400894,230.41,230.35,0.7]
["bitfinex","SOLUSD",1759821966000,15.19031291,230.41,230.35,0.7]
["bitfinex","SOLUSD",1759821966311,4.3400894,230.41,230.35,0.7]
["bitfinex","SOLUSD",1759821966901,13.27443644,230.44,230.35,5.04119516]
["bitfinex","SOLUSD",1759821966902,4.33981449,230.43,230.35,5.04119516]
["bitfinex","SOLUSD",1759821967107,27.40429095,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759821967348,6.60429095,230.45,230.37,30.8]
["bitfinex","SOLUSD",1759821967517,6.60429095,230.45,230.38,0.7]
["bitfinex","SOLUSD",1759821968196,6.60429095,230.45,230.39,4.34046616]
["bitfinex","SOLUSD",1759821968619,6.60429095,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759821968910,4.33948836,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759821969911,4.33914779,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759821970294,4.99914779,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759821971108,6.60323958,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759821971310,4.33868744,230.49,230.41,5.04008719]
["bitfinex","SOLUSD",1759821971514,4.33868744,230.49,230.42,0.7]
["bitfinex","SOLUSD",1759821971723,125.79839829,230.5,230.43,30.78]
["bitfinex","SOLUSD",1759821971905,125.79839829,230.5,230.44,0.7]
["bitfinex","SOLUSD",1759821972621,127.53635952,230.5,230.44,0.7]
["bitfinex","SOLUSD",1759821974396,136.64438527,230.5,230.44,0.7]
["bitfinex","SOLUSD",1759821974700,1.73796123,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759821974902,2.39796123,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759821975098,2.39796123,230.49,230.43,30.78]
["bitfinex","SOLUSD",1759821975099,2.39796123,230.48,230.43,30.78]
["bitfinex","SOLUSD",1759821975415,0.66,230.47,230.43,30.78]
["bitfinex","SOLUSD",1759821975606,1.73796123,230.48,230.43,30.78]
["bitfinex","SOLUSD",1759821975800,1.73796123,230.48,230.43,31.48]
["bitfinex","SOLUSD",1759821976927,2.39796123,230.49,230.43,31.48]
["bitfinex","SOLUSD",1759821977911,2.39796123,230.49,230.44,30.78]
["bitfinex","SOLUSD",1759821978313,4.33888277,230.48,230.44,31.48]
["bitfinex","SOLUSD",1759821979409,2.92416034,230.47,230.44,30.78]
["bitfinex","SOLUSD",1759821979612,0.66,230.46,230.44,30.78]
["bitfinex","SOLUSD",1759821979799,4.00212157,230.47,230.44,30.78]
["bitfinex","SOLUSD",1759821980119,4.66212157,230.47,230.44,30.78]
["bitfinex","SOLUSD",1759821980311,4.33914779,230.46,230.44,30.78]
["bitfinex","SOLUSD",1759821981831,6.60312558,230.47,230.44,31.48]
["bitfinex","SOLUSD",1759821982031,4.33896524,230.47,230.44,31.48]
["bitfinex","SOLUSD",1759821983437,4.33877125,230.48,230.44,31.48]
["bitfinex","SOLUSD",1759821984019,4.33877125,230.48,230.44,0.7]
["bitfinex","SOLUSD",1759821984221,4.33877125,230.48,230.44,31.46]
["bitfinex","SOLUSD",1759821984832,4.33877125,230.48,230.44,0.7]
["bitfinex","SOLUSD",1759821985035,4.33877125,230.48,230.44,31.46]
["bitfinex","SOLUSD",1759821986336,4.33877125,230.48,230.44,30.76]
["bitfinex","SOLUSD",1759821986544,4.33877125,230.48,230.44,31.46]
["bitfinex","SOLUSD",1759821988855,100.0,230.5,230.45,0.7]
["bitfinex","SOLUSD",1759821989151,100.0,230.5,230.45,15.887639]
["bitfinex","SOLUSD",1759821989465,100.0,230.5,230.46,0.7]
["bitfinex","SOLUSD",1759821990355,100.0,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759821990522,100.0,230.5,230.49,31.44]
["bitfinex","SOLUSD",1759821991252,100.0,230.5,230.49,35.77858301]
["bitfinex","SOLUSD",1759821991651,100.0,230.5,230.49,31.44]
["bitfinex","SOLUSD",1759821991829,106.07635602,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759821992025,2.44796123,230.49,230.42,0.68]
["bitfinex","SOLUSD",1759821992228,1.73796123,230.48,230.43,30.74]
["bitfinex","SOLUSD",1759821992433,2.44796123,230.48,230.43,30.74]
["bitfinex","SOLUSD",1759821993147,4.33895951,230.47,230.43,30.74]
["bitfinex","SOLUSD",1759821993351,1.73796123,230.46,230.41,0.68]
["bitfinex","SOLUSD",1759821993530,1.73796123,230.46,230.42,31.42]
["bitfinex","SOLUSD",1759821994544,4.33933608,230.45,230.42,31.42]
["bitfinex","SOLUSD",1759821994730,4.33933608,230.45,230.43,0.68]
["bitfinex","SOLUSD",1759821996355,4.33933608,230.45,230.42,30.74]
["bitfinex","SOLUSD",1759821996649,12.58536002,230.47,230.42,31.42]
["bitfinex","SOLUSD",1759821996650,4.33914779,230.46,230.42,31.42]
["bitfinex","SOLUSD",1759821996840,4.33914779,230.46,230.39,4.34045768]
["bitfinex","SOLUSD",1759821996841,22.53796123,230.44,230.41,30.74]
["bitfinex","SOLUSD",1759821997440,20.8,230.44,230.41,31.43]
["bitfinex","SOLUSD",1759821997955,4.33971271,230.43,230.41,31.43]
["bitfinex","SOLUSD",1759821999951,4.33971271,230.43,230.41,30.74]
["bitfinex","SOLUSD",1759822000545,4.33971271,230.43,230.41,31.43]
["bitfinex","SOLUSD",1759822002547,4.33971271,230.43,230.37,0.69]
["bitfinex","SOLUSD",1759822002548,20.8,230.4,230.37,0.69]
["bitfinex","SOLUSD",1759822002854,20.8,230.4,230.38,0.69]
["bitfinex","SOLUSD",1759822004276,4.34046616,230.39,230.38,0.69]
["bitfinex","SOLUSD",1759822006549,1.73796123,230.44,230.38,0.69]
["bitfinex","SOLUSD",1759822006870,100.0,230.5,230.38,15.88223124]
["bitfinex","SOLUSD",1759822007049,4.33858423,230.49,230.39,0.69]
["bitfinex","SOLUSD",1759822007258,100.0,230.5,230.41,20.8]
["bitfinex","SOLUSD",1759822007439,100.0,230.5,230.42,31.43]
["bitfinex","SOLUSD",1759822007772,100.0,230.5,230.43,0.69]
["bitfinex","SOLUSD",1759822008083,100.0,230.5,230.45,20.8]
["bitfinex","SOLUSD",1759822008236,100.0,230.5,230.46,5.02914779]
["bitfinex","SOLUSD",1759822008444,100.0,230.5,230.47,31.43]
["bitfinex","SOLUSD",1759822008637,100.0,230.5,230.48,0.69]
["bitfinex","SOLUSD",1759822009866,100.0,230.5,230.49,0.69]
["bitfinex","SOLUSD",1759822011849,100.0,230.5,230.49,5.02858301]
["bitfinex","SOLUSD",1759822013948,100.0,230.5,230.49,15.90505822]
["bitfinex","SOLUSD",1759822015954,100.0,230.5,230.49,36.70505822]
["bitfinex","SOLUSD",1759822016470,100.0,230.5,230.49,67.42505822]
["bitfinex","SOLUSD",1759822021068,100.0,230.5,230.49,56.54858301]
["bitfinex","SOLUSD",1759822021261,100.0,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759822021450,100.0,230.5,230.49,55.83858301]
["bitfinex","SOLUSD",1759822021855,100.0,230.5,230.49,51.5]
["bitfinex","SOLUSD",1759822022057,100.0,230.5,230.49,56.52858301]
["bitfinex","SOLUSD",1759822022255,100.0,230.5,230.49,55.83858301]
["bitfinex","SOLUSD",1759822022493,100.0,230.5,230.49,30.7]
["bitfinex","SOLUSD",1759822023558,100.0,230.5,230.49,35.03858301]
["bitfinex","SOLUSD",1759822023966,100.0,230.5,230.49,30.7]
["bitfinex","SOLUSD",1759822024872,100.0,230.5,230.49,35.72858301]
["bitfinex","SOLUSD",1759822025478,100.0,230.5,230.49,35.03858301]
["bitfinex","SOLUSD",1759822025675,100.67,230.5,230.43,0.69]
["bitfinex","SOLUSD",1759822025883,105.00840988,230.5,230.44,30.7]
["bitfinex","SOLUSD",1759822026054,105.00840988,230.5,230.44,35.0395027]
["bitfinex","SOLUSD",1759822026981,100.0,230.5,230.45,0.69]
["bitfinex","SOLUSD",1759822027179,100.0,230.5,230.46,31.39]
["bitfinex","SOLUSD",1759822027687,100.0,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759822027688,100.67,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759822028792,100.0,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759822028970,100.67,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759822029291,100.67,230.5,230.46,35.03913588]
["bitfinex","SOLUSD",1759822029783,100.67,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759822030478,100.67,230.5,230.46,35.0390954]
["bitfinex","SOLUSD",1759822031081,100.0,230.5,230.46,35.0390954]
["bitfinex","SOLUSD",1759822031874,100.0,230.5,230.46,35.7290954]
["bitfinex","SOLUSD",1759822032076,100.0,230.5,230.47,0.69]
["bitfinex","SOLUSD",1759822033775,100.0,230.5,230.48,4.33877125]
["bitfinex","SOLUSD",1759822033990,100.0,230.5,230.49,31.39]
["bitfinex","SOLUSD",1759822035990,100.0,230.5,230.49,35.72858301]
["bitfinex","SOLUSD",1759822037790,100.0,230.5,230.45,4.33933608]
["bitfinex","SOLUSD",1759822037983,100.67,230.5,230.46,30.68]
["bitfinex","SOLUSD",1759822038186,100.0,230.5,230.46,31.37]
["bitfinex","SOLUSD",1759822040089,100.67,230.5,230.47,4.33895951]
["bitfinex","SOLUSD",1759822040313,0.67,230.49,230.48,30.68]
["bitfinex","SOLUSD",1759822040489,0.67,230.49,230.39,0.69]
["bitfinex","SOLUSD",1759822040670,0.67,230.49,230.4,30.68]
["bitfinex","SOLUSD",1759822040671,2.70836272,230.48,230.4,30.68]
["bitfinex","SOLUSD",1759822040970,0.67,230.47,230.41,30.68]
["bitfinex","SOLUSD",1759822041172,0.67,230.46,230.41,30.68]
["bitfinex","SOLUSD",1759822041483,0.67,230.45,230.41,30.68]
["bitfinex","SOLUSD",1759822041689,0.67,230.44,230.41,30.68]
["bitfinex","SOLUSD",1759822044287,0.67,230.43,230.41,30.68]
["bitfinex","SOLUSD",1759822044474,0.67,230.42,230.41,30.68]
["bitfinex","SOLUSD",1759822045303,0.67,230.46,230.41,35.0200894]
["bitfinex","SOLUSD",1759822045484,2.26391936,230.49,230.42,0.69]
["bitfinex","SOLUSD",1759822045485,2.93391936,230.49,230.42,0.69]
["bitfinex","SOLUSD",1759822045690,71.79395834,230.5,230.49,10.87647521]
["bitfinex","SOLUSD",1759822045883,0.2,230.58,230.57,10.87647521]
["bitfinex","SOLUSD",1759822046084,0.2,230.58,230.57,62.35647521]
["bitfinex","SOLUSD",1759822046293,0.2,230.58,230.57,66.69355288]
["bitfinex","SOLUSD",1759822046678,0.2,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822046892,0.87,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822047201,0.2,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822050504,0.87,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822052414,0.2,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822053091,0.86,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822053699,0.2,230.58,230.57,30.68]
["bitfinex","SOLUSD",1759822055690,0.2,230.58,230.57,41.99018297]
["bitfinex","SOLUSD",1759822055910,0.2,230.58,230.57,41.55647521]
["bitfinex","SOLUSD",1759822057319,0.9,230.68,230.61,31.67647521]
["bitfinex","SOLUSD",1759822057596,0.2,230.68,230.65,20.8]
["bitfinex","SOLUSD",1759822057798,0.2,230.68,230.66,30.66]
["bitfinex","SOLUSD",1759822058124,0.7,230.66,230.57,4.82111844]
["bitfinex","SOLUSD",1759822058408,0.7,230.65,230.58,30.66]
["bitfinex","SOLUSD",1759822058705,0.7,230.64,230.58,30.66]
["bitfinex","SOLUSD",1759822058896,0.7,230.63,230.58,30.66]
["bitfinex","SOLUSD",1759822059096,0.7,230.62,230.58,30.66]
["bitfinex","SOLUSD",1759822059484,0.7,230.62,230.59,4.3367015]
["bitfinex","SOLUSD",1759822059701,0.7,230.62,230.6,30.66]
["bitfinex","SOLUSD",1759822060189,0.7,230.61,230.6,30.66]
["bitfinex","SOLUSD",1759822067435,0.7,230.63,230.6,30.66]
["bitfinex","SOLUSD",1759822067620,0.7,230.62,230.6,30.66]
["bitfinex","SOLUSD",1759822069605,0.7,230.61,230.6,30.66]
["bitfinex","SOLUSD",1759822072613,0.7,230.61,230.6,34.99651344]
["bitfinex","SOLUSD",1759822072808,0.7,230.61,230.56,15.21374099]
["bitfinex","SOLUSD",1759822073004,0.7,230.61,230.57,30.66]
["bitfinex","SOLUSD",1759822073214,0.7,230.6,230.57,30.66]
["bitfinex","SOLUSD",1759822075414,0.7,230.62,230.58,4.33688958]
["bitfinex","SOLUSD",1759822075616,0.7,230.61,230.59,30.66]
["bitfinex","SOLUSD",1759822076819,0.7,230.61,230.58,4.33688958]
["bitfinex","SOLUSD",1759822077000,0.7,230.61,230.55,31.64363478]
["bitfinex","SOLUSD",1759822077001,0.7,230.61,230.59,30.66]
["bitfinex","SOLUSD",1759822079027,0.7,230.61,230.59,34.99669459]
["bitfinex","SOLUSD",1759822079195,0.7,230.6,230.59,34.99669459]
["bitfinex","SOLUSD",1759822079400,0.7,230.6,230.59,4.33669459]
["bitfinex","SOLUSD",1759822079697,0.7,230.6,230.59,34.99669459]
["bitfinex","SOLUSD",1759822080420,0.7,230.6,230.59,30.66]
["bitfinex","SOLUSD",1759822080610,0.7,230.6,230.57,4.33697147]
["bitfinex","SOLUSD",1759822080611,0.7,230.6,230.51,4.33558478]
["bitfinex","SOLUSD",1759822080927,0.7,230.59,230.52,30.66]
["bitfinex","SOLUSD",1759822081120,0.7,230.58,230.52,30.66]
["bitfinex","SOLUSD",1759822081812,0.7,230.58,230.53,4.33783021]
["bitfinex","SOLUSD",1759822082011,0.68,230.57,230.54,30.66]
["bitfinex","SOLUSD",1759822082520,0.68,230.56,230.54,30.66]
["bitfinex","SOLUSD",1759822082928,0.68,230.58,230.54,30.66]
["bitfinex","SOLUSD",1759822083128,0.68,230.57,230.54,30.66]
["bitfinex","SOLUSD",1759822084000,0.68,230.57,230.55,4.33745391]
["bitfinex","SOLUSD",1759822084201,0.68,230.59,230.56,30.66]
["bitfinex","SOLUSD",1759822084520,0.68,230.62,230.56,30.66]
["bitfinex","SOLUSD",1759822084916,0.68,230.64,230.56,30.66]
["bitfinex","SOLUSD",1759822086112,0.68,230.64,230.57,15.17977186]
["bitfinex","SOLUSD",1759822086312,0.68,230.64,230.58,30.66]
["bitfinex","SOLUSD",1759822086911,0.2,230.67,230.61,20.8]
["bitfinex","SOLUSD",1759822087131,0.68,230.66,230.62,30.66]
["bitfinex","SOLUSD",1759822087308,0.2,230.67,230.62,30.66]
["bitfinex","SOLUSD",1759822087733,0.88,230.67,230.62,30.66]
["bitfinex","SOLUSD",1759822088110,0.88,230.67,230.63,4.33594935]
["bitfinex","SOLUSD",1759822088309,0.68,230.66,230.63,4.33594935]
["bitfinex","SOLUSD",1759822090006,0.2,230.67,230.63,15.17582274]
["bitfinex","SOLUSD",1759822090612,0.2,230.67,230.66,20.8]
["bitfinex","SOLUSD",1759822090811,1e-08,230.75,230.71,10.87647521]
["bitfinex","SOLUSD",1759822091006,1e-08,230.75,230.74,31.67647521]
["bitfinex","SOLUSD",1759822091652,1e-08,230.75,230.74,67.4475643]
["bitfinex","SOLUSD",1759822091833,1e-08,230.75,230.74,36.0103575]
["bitfinex","SOLUSD",1759822092139,1e-08,230.75,230.74,66.9503575]
["bitfinex","SOLUSD",1759822092341,1e-08,230.75,230.74,71.77826373]
["bitfinex","SOLUSD",1759822092542,1e-08,230.75,230.74,66.9503575]
["bitfinex","SOLUSD",1759822092716,1e-08,230.75,230.74,36.0103575]
["bitfinex","SOLUSD",1759822093131,0.68000001,230.75,230.74,30.94]
["bitfinex","SOLUSD",1759822094012,0.68000001,230.75,230.69,4.33469498]
["bitfinex","SOLUSD",1759822094212,0.68,230.74,230.67,4.33503974]
["bitfinex","SOLUSD",1759822094413,1e-08,230.75,230.67,4.33503974]
["bitfinex","SOLUSD",1759822094414,0.68,230.73,230.67,4.33503974]
["bitfinex","SOLUSD",1759822094626,0.68,230.73,230.68,30.98]
["bitfinex","SOLUSD",1759822094830,0.68,230.72,230.68,30.98]
["bitfinex","SOLUSD",1759822095613,1e-08,230.75,230.68,30.98]
["bitfinex","SOLUSD",1759822096230,1e-08,230.75,230.69,15.17187567]
["bitfinex","SOLUSD",1759822096931,1e-08,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759822097112,1e-08,230.75,230.72,30.98]
["bitfinex","SOLUSD",1759822098018,1e-08,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759822101628,1e-08,230.75,230.74,20.8]
["bitfinex","SOLUSD",1759822101823,1e-08,230.75,230.74,31.67647521]
["bitfinex","SOLUSD",1759822102022,1e-08,230.75,230.74,33.41059178]
["bitfinex","SOLUSD",1759822102340,1e-08,230.75,230.74,31.67647521]
["bitfinex","SOLUSD",1759822102920,1e-08,230.75,230.73,4.33407012]
["bitfinex","SOLUSD",1759822103140,1e-08,230.75,230.74,51.74]
["bitfinex","SOLUSD",1759822103825,1e-08,230.75,230.74,62.61647521]
["bitfinex","SOLUSD",1759822105950,1e-08,230.75,230.74,66.9503575]
["bitfinex","SOLUSD",1759822109447,1e-08,230.75,230.74,68.6843989]
["bitfinex","SOLUSD",1759822111131,1e-08,230.75,230.74,69.11778712]
["bitfinex","SOLUSD",1759822111326,1e-08,230.82,230.75,10.87647521]
["bitfinex","SOLUSD",1759822111551,1e-08,230.82,230.81,36.00904312]
["bitfinex","SOLUSD",1759822111734,1e-08,230.82,230.81,66.88904312]
["bitfinex","SOLUSD",1759822112144,1e-08,230.82,230.81,70.30457855]
["bitfinex","SOLUSD",1759822112341,1e-08,230.82,230.81,72.0380939]
["bitfinex","SOLUSD",1759822113648,1e-08,230.82,230.81,68.62255847]
["bitfinex","SOLUSD",1759822114532,1e-08,230.82,230.81,69.05581526]
["bitfinex","SOLUSD",1759822116973,1e-08,230.82,230.81,68.62255847]
["bitfinex","SOLUSD",1759822119132,1e-08,230.82,230.81,81.6696484]
["bitfinex","SOLUSD",1759822120464,1e-08,230.82,230.81,50.7896484]
["bitfinex","SOLUSD",1759822120669,1e-08,230.82,230.81,81.6296484]
["bitfinex","SOLUSD",1759822121660,1e-08,230.82,230.81,81.5896484]
["bitfinex","SOLUSD",1759822122958,0.57000001,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759822123155,0.57000001,230.87,230.85,20.8]
["bitfinex","SOLUSD",1759822123365,0.57000001,230.87,230.83,30.8]
["bitfinex","SOLUSD",1759822123366,0.1,230.89,230.88,20.8]
["bitfinex","SOLUSD",1759822123575,0.1,230.89,230.88,51.6]
["bitfinex","SOLUSD",1759822123763,0.1,230.89,230.88,55.93125433]
["bitfinex","SOLUSD",1759822124663,0.1,230.89,230.88,66.80772954]
["bitfinex","SOLUSD",1759822125174,0.77,230.89,230.88,25.13125433]
["bitfinex","SOLUSD",1759822125473,0.77,230.89,230.88,55.91125433]
["bitfinex","SOLUSD",1759822125642,0.77,230.89,230.88,25.13125433]
["bitfinex","SOLUSD",1759822125847,0.77,230.89,230.88,55.91125433]
["bitfinex","SOLUSD",1759822127680,0.77,230.89,230.88,25.13125433]
["bitfinex","SOLUSD",1759822127681,0.27,230.89,230.88,25.13125433]
["bitfinex","SOLUSD",1759822127869,0.27,230.89,230.88,35.09125433]
["bitfinex","SOLUSD",1759822130069,0.27,230.89,230.88,35.07125433]
["bitfinex","SOLUSD",1759822132165,4.29994182,230.95,230.88,35.07125433]
["bitfinex","SOLUSD",1759822132982,4.29994182,230.95,230.88,30.74]
["bitfinex","SOLUSD",1759822133277,6.99908481,230.95,230.89,30.72]
["bitfinex","SOLUSD",1759822133651,4.29994182,230.95,230.89,30.72]
["bitfinex","SOLUSD",1759822134254,0.67,230.94,230.89,30.72]
["bitfinex","SOLUSD",1759822134564,0.67,230.93,230.89,35.05099559]
["bitfinex","SOLUSD",1759822134770,0.67,230.92,230.89,35.05099559]
["bitfinex","SOLUSD",1759822134961,0.67,230.91,230.89,35.05099559]
["bitfinex","SOLUSD",1759822135155,4.29994182,230.95,230.89,35.05099559]
["bitfinex","SOLUSD",1759822135357,0.67,230.9,230.89,35.05099559]
["bitfinex","SOLUSD",1759822136292,0.67,230.9,230.89,30.72]
["bitfinex","SOLUSD",1759822137081,0.67,230.9,230.89,35.05106674]
["bitfinex","SOLUSD",1759822137886,0.67,230.9,230.89,30.72]
["bitfinex","SOLUSD",1759822139492,0.67,230.9,230.89,30.7]
["bitfinex","SOLUSD",1759822140599,0.67,230.9,230.89,35.03106674]
["bitfinex","SOLUSD",1759822141391,0.7,230.93,230.89,35.03106674]
["bitfinex","SOLUSD",1759822141598,0.7,230.92,230.89,35.03106674]
["bitfinex","SOLUSD",1759822141989,0.7,230.91,230.89,35.03106674]
["bitfinex","SOLUSD",1759822143876,0.7,230.91,230.9,30.64]
["bitfinex","SOLUSD",1759822145780,0.7,230.91,230.87,4.3314301]
["bitfinex","SOLUSD",1759822145978,0.7,230.9,230.88,30.64]
["bitfinex","SOLUSD",1759822146899,0.7,230.9,230.88,34.97111769]
["bitfinex","SOLUSD",1759822149080,0.7,230.93,230.89,30.64]
["bitfinex","SOLUSD",1759822149402,0.7,230.92,230.9,30.64]
["bitfinex","SOLUSD",1759822149574,4.32994154,230.95,230.91,30.64]
["bitfinex","SOLUSD",1759822149775,4.32994154,230.95,230.92,30.64]
["bitfinex","SOLUSD",1759822150300,0.7,230.94,230.92,30.64]
["bitfinex","SOLUSD",1759822150601,0.7,230.93,230.92,30.64]
["bitfinex","SOLUSD",1759822151296,0.7,230.93,230.85,4.79541928]
["bitfinex","SOLUSD",1759822151297,20.8,230.92,230.85,4.79541928]
["bitfinex","SOLUSD",1759822151498,2.69914299,230.89,230.86,30.64]
["bitfinex","SOLUSD",1759822151804,0.7,230.88,230.86,30.64]
["bitfinex","SOLUSD",1759822152099,0.7,230.87,230.86,30.64]
["bitfinex","SOLUSD",1759822152302,5.03144193,230.87,230.86,30.64]
["bitfinex","SOLUSD",1759822152507,5.03144193,230.87,230.81,4.33255874]
["bitfinex","SOLUSD",1759822152682,0.7,230.86,230.79,29.92820715]
["bitfinex","SOLUSD",1759822152881,0.7,230.86,230.8,30.64]
["bitfinex","SOLUSD",1759822153178,0.7,230.85,230.8,30.64]
["bitfinex","SOLUSD",1759822153378,0.7,230.84,230.8,30.64]
["bitfinex","SOLUSD",1759822153593,0.7,230.83,230.8,30.64]
["bitfinex","SOLUSD",1759822154194,0.7,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759822154402,0.7,230.84,230.81,4.33256791]
["bitfinex","SOLUSD",1759822155191,0.7,230.86,230.81,4.33256791]
["bitfinex","SOLUSD",1759822155504,0.7,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759822156007,2.69914299,230.83,230.78,30.64]
["bitfinex","SOLUSD",1759822156181,0.7,230.82,230.78,30.64]
["bitfinex","SOLUSD",1759822156497,0.7,230.81,230.78,30.64]
["bitfinex","SOLUSD",1759822156695,0.7,230.8,230.78,30.64]
["bitfinex","SOLUSD",1759822157304,20.8,230.88,230.78,30.64]
["bitfinex","SOLUSD",1759822157305,2.25921346,230.97,230.85,20.8]
["bitfinex","SOLUSD",1759822157477,0.7,230.95,230.88,4.82571002]
["bitfinex","SOLUSD",1759822157673,0.7,230.94,230.89,31.12]
["bitfinex","SOLUSD",1759822157888,0.7,230.93,230.9,31.12]
["bitfinex","SOLUSD",1759822158099,4.42977961,230.96,230.9,31.12]
["bitfinex","SOLUSD",1759822158283,0.7,230.92,230.87,4.82571002]
["bitfinex","SOLUSD",1759822158486,0.7,230.92,230.84,7.23856503]
["bitfinex","SOLUSD",1759822158487,0.7,230.91,230.88,31.12]
["bitfinex","SOLUSD",1759822158696,0.7,230.9,230.86,4.82571002]
["bitfinex","SOLUSD",1759822158913,0.7,230.9,230.87,31.12]
["bitfinex","SOLUSD",1759822159102,7.02935427,230.94,230.87,31.12]
["bitfinex","SOLUSD",1759822159297,0.7,230.93,230.87,31.12]
["bitfinex","SOLUSD",1759822159601,0.7,230.95,230.88,0.69]
["bitfinex","SOLUSD",1759822160620,0.7,230.95,230.88,5.02112029]
["bitfinex","SOLUSD",1759822161093,0.7,230.94,230.88,4.33112029]
["bitfinex","SOLUSD",1759822161885,0.1,230.96,230.89,11.56647521]
["bitfinex","SOLUSD",1759822162100,0.1,230.96,230.92,4.82571002]
["bitfinex","SOLUSD",1759822162407,0.1,230.96,230.93,31.08]
["bitfinex","SOLUSD",1759822162597,0.1,230.96,230.93,31.77]
["bitfinex","SOLUSD",1759822162903,0.1,230.96,230.94,0.69]
["bitfinex","SOLUSD",1759822163902,0.1,230.96,230.94,5.019992]
["bitfinex","SOLUSD",1759822166816,0.1,230.96,230.93,31.08]
["bitfinex","SOLUSD",1759822167109,0.8,230.96,230.94,31.08]
["bitfinex","SOLUSD",1759822167621,0.8,230.96,230.91,4.82571002]
["bitfinex","SOLUSD",1759822167622,0.1,230.96,230.91,4.82571002]
["bitfinex","SOLUSD",1759822167817,0.7,230.95,230.87,4.82571002]
["bitfinex","SOLUSD",1759822168111,0.1,230.96,230.87,4.82571002]
["bitfinex","SOLUSD",1759822168112,0.7,230.94,230.88,31.08]
["bitfinex","SOLUSD",1759822168816,0.7,230.93,230.88,31.08]
["bitfinex","SOLUSD",1759822169026,0.7,230.92,230.89,31.08]
["bitfinex","SOLUSD",1759822169309,0.7,230.91,230.89,31.08]
["bitfinex","SOLUSD",1759822170194,0.7,230.9,230.89,31.08]
["bitfinex","SOLUSD",1759822170594,0.7,230.9,230.85,4.82571002]
["bitfinex","SOLUSD",1759822170795,0.7,230.9,230.86,31.06]
["bitfinex","SOLUSD",1759822171392,0.71,230.89,230.86,31.06]
["bitfinex","SOLUSD",1759822171595,0.71,230.89,230.87,31.06]
["bitfinex","SOLUSD",1759822171799,0.71,230.88,230.83,9.15780676]
["bitfinex","SOLUSD",1759822172007,0.71,230.87,230.84,31.06]
["bitfinex","SOLUSD",1759822172202,0.71,230.87,230.81,29.95816527]
["bitfinex","SOLUSD",1759822172393,0.71,230.87,230.82,31.06]
["bitfinex","SOLUSD",1759822172716,0.71,230.86,230.82,31.06]
["bitfinex","SOLUSD",1759822172894,0.71,230.85,230.79,38.58571002]
["bitfinex","SOLUSD",1759822173231,0.71,230.87,230.8,36.52571002]
["bitfinex","SOLUSD",1759822173928,5.04144859,230.87,230.8,40.85829673]
["bitfinex","SOLUSD",1759822174101,5.04144859,230.87,230.8,40.19829673]
["bitfinex","SOLUSD",1759822174102,0.71,230.86,230.8,40.19829673]
["bitfinex","SOLUSD",1759822174297,0.71,230.86,230.8,35.37258671]
["bitfinex","SOLUSD",1759822174514,0.71,230.86,230.8,40.19829673]
["bitfinex","SOLUSD",1759822175413,0.71,230.86,230.8,35.37258671]
["bitfinex","SOLUSD",1759822175796,0.71,230.85,230.8,35.37258671]
["bitfinex","SOLUSD",1759822176002,0.72,230.85,230.8,35.37258671]
["bitfinex","SOLUSD",1759822176209,0.72,230.85,230.8,36.06258671]
["bitfinex","SOLUSD",1759822176403,2.69914299,230.88,230.8,35.37258671]
["bitfinex","SOLUSD",1759822176725,0.72,230.87,230.8,36.06258671]
["bitfinex","SOLUSD",1759822180624,3.41914299,230.91,230.81,0.69]
["bitfinex","SOLUSD",1759822180805,2.69914299,230.9,230.81,0.69]
["bitfinex","SOLUSD",1759822181212,3.41914299,230.9,230.81,0.69]
["bitfinex","SOLUSD",1759822181426,7.75008777,230.9,230.82,4.3323802]
["bitfinex","SOLUSD",1759822181617,7.75008777,230.9,230.83,30.98]
["bitfinex","SOLUSD",1759822183010,5.05094478,230.9,230.84,4.33200485]
["bitfinex","SOLUSD",1759822183328,3.41914299,230.9,230.84,4.33200485]
["bitfinex","SOLUSD",1759822184033,2.69914299,230.9,230.85,0.69]
["bitfinex","SOLUSD",1759822184222,3.41914299,230.9,230.86,30.96]
["bitfinex","SOLUSD",1759822184407,0.72,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822185814,0.72,230.88,230.86,30.96]
["bitfinex","SOLUSD",1759822188409,7.03022908,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822188726,7.75022908,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822189531,3.41914299,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822189731,2.69914299,230.9,230.86,30.96]
["bitfinex","SOLUSD",1759822189914,0.72,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822190437,4.33078064,230.91,230.86,30.96]
["bitfinex","SOLUSD",1759822190638,3.41914299,230.9,230.86,30.96]
["bitfinex","SOLUSD",1759822190823,0.72,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822191721,3.41914299,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822192410,0.72,230.89,230.86,30.96]
["bitfinex","SOLUSD",1759822193910,0.72,230.93,230.87,0.69]
["bitfinex","SOLUSD",1759822194107,3.98787766,230.94,230.87,0.69]
["bitfinex","SOLUSD",1759822194636,8.31801149,230.94,230.87,0.69]
["bitfinex","SOLUSD",1759822195112,8.31801149,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759822195311,9.03801149,230.94,230.89,30.88]
["bitfinex","SOLUSD",1759822195512,0.72,230.93,230.89,30.88]
["bitfinex","SOLUSD",1759822196525,0.72,230.92,230.89,30.88]
["bitfinex","SOLUSD",1759822196735,2.25966936,230.94,230.89,31.57]
["bitfinex","SOLUSD",1759822196918,0.1,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759822197110,0.1,230.96,230.91,4.33069161]
["bitfinex","SOLUSD",1759822197315,0.1,230.96,230.92,31.55]
["bitfinex","SOLUSD",1759822198130,0.1,230.96,230.93,0.69]
["bitfinex","SOLUSD",1759822198633,0.1,230.96,230.93,5.02030822]
["bitfinex","SOLUSD",1759822199614,0.1,230.96,230.93,4.33030822]
["bitfinex","SOLUSD",1759822200047,0.1,230.96,230.93,5.02030822]
["bitfinex","SOLUSD",1759822200236,0.1,230.96,230.94,0.69]
["bitfinex","SOLUSD",1759822200535,0.1,230.96,230.91,5.51571002]
["bitfinex","SOLUSD",1759822200734,0.72,230.95,230.89,0.69]
["bitfinex","SOLUSD",1759822200917,2.4482083,230.95,230.89,0.69]
["bitfinex","SOLUSD",1759822201117,2.4482083,230.95,230.9,30.88]
["bitfinex","SOLUSD",1759822201323,2.4482083,230.95,230.9,31.54]
["bitfinex","SOLUSD",1759822201531,4.42980312,230.96,230.9,30.88]
["bitfinex","SOLUSD",1759822201718,0.69,230.94,230.9,30.88]
["bitfinex","SOLUSD",1759822202520,0.69,230.94,230.89,4.33103922]
["bitfinex","SOLUSD",1759822202733,0.69,230.94,230.91,30.88]
["bitfinex","SOLUSD",1759822203127,0.1,230.96,230.91,30.88]
["bitfinex","SOLUSD",1759822203128,0.79,230.96,230.91,30.88]
["bitfinex","SOLUSD",1759822203326,0.69,230.95,230.91,30.88]
["bitfinex","SOLUSD",1759822204123,1.8282083,230.96,230.91,35.8706904]
["bitfinex","SOLUSD",1759822204331,0.1,230.96,230.91,35.2106904]
["bitfinex","SOLUSD",1759822204519,0.1,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759822204720,0.1,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759822205414,0.1,230.96,230.91,35.2106904]
["bitfinex","SOLUSD",1759822205644,0.1,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759822206522,0.1,230.96,230.92,4.99048479]
["bitfinex","SOLUSD",1759822207241,0.1,230.96,230.92,4.33048479]
["bitfinex","SOLUSD",1759822207451,0.1,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759822208746,0.1,230.96,230.93,4.99022943]
["bitfinex","SOLUSD",1759822210228,0.1,230.96,230.88,25.62571002]
["bitfinex","SOLUSD",1759822210229,2.4182083,230.95,230.88,20.8]
["bitfinex","SOLUSD",1759822210427,2.4182083,230.95,230.89,30.8]
["bitfinex","SOLUSD",1759822211021,1.7282083,230.92,230.85,0.66]
["bitfinex","SOLUSD",1759822211234,2.4182083,230.91,230.86,30.82]
["bitfinex","SOLUSD",1759822211448,0.69,230.91,230.86,31.48]
["bitfinex","SOLUSD",1759822212020,0.69,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759822212219,0.69,230.91,230.87,30.82]
["bitfinex","SOLUSD",1759822212424,0.69,230.91,230.87,35.15138476]
["bitfinex","SOLUSD",1759822212849,0.69,230.91,230.87,30.82]
["bitfinex","SOLUSD",1759822213351,6.74870422,230.93,230.88,30.8]
["bitfinex","SOLUSD",1759822213721,0.69,230.92,230.88,30.8]
["bitfinex","SOLUSD",1759822214237,5.02051164,230.92,230.88,30.8]
["bitfinex","SOLUSD",1759822214537,0.69,230.91,230.88,30.8]
["bitfinex","SOLUSD",1759822215733,4.33073372,230.91,230.88,30.8]
["bitfinex","SOLUSD",1759822215929,2.4182083,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822216542,0.69,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822216736,2.4182083,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822217346,6.74908746,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822217562,5.02087916,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822217749,6.74908746,230.9,230.89,30.78]
["bitfinex","SOLUSD",1759822218047,6.74908746,230.9,230.88,30.78]
["bitfinex","SOLUSD",1759822218250,0.69,230.89,230.88,30.78]
["bitfinex","SOLUSD",1759822219240,5.02106674,230.89,230.88,30.78]
["bitfinex","SOLUSD",1759822220151,6.74927504,230.89,230.88,30.78]
["bitfinex","SOLUSD",1759822220657,6.74927504,230.89,230.81,0.66]
["bitfinex","SOLUSD",1759822220961,6.74927504,230.89,230.82,30.76]
["bitfinex","SOLUSD",1759822220962,1.7282083,230.87,230.82,30.76]
["bitfinex","SOLUSD",1759822221131,0.69,230.86,230.82,30.76]
["bitfinex","SOLUSD",1759822221327,5.02172618,230.86,230.82,30.76]
["bitfinex","SOLUSD",1759822223256,4.33144193,230.87,230.82,30.76]
["bitfinex","SOLUSD",1759822223555,5.02144193,230.87,230.82,30.76]
["bitfinex","SOLUSD",1759822223949,2.4182083,230.86,230.82,30.76]
["bitfinex","SOLUSD",1759822224147,0.69,230.85,230.82,30.76]
["bitfinex","SOLUSD",1759822224860,0.69,230.84,230.82,30.76]
["bitfinex","SOLUSD",1759822225238,0.69,230.83,230.82,30.76]
["bitfinex","SOLUSD",1759822225958,0.69,230.83,230.77,4.33330585]
["bitfinex","SOLUSD",1759822226139,1.7282083,230.84,230.78,30.72]
["bitfinex","SOLUSD",1759822226340,6.75002655,230.85,230.78,31.38]
["bitfinex","SOLUSD",1759822227161,1.7282083,230.86,230.79,0.66]
["bitfinex","SOLUSD",1759822227663,6.74988235,230.86,230.79,4.99279187]
["bitfinex","SOLUSD",1759822227844,0.69,230.85,230.79,4.99279187]
["bitfinex","SOLUSD",1759822230872,5.02185327,230.85,230.79,4.99279187]
["bitfinex","SOLUSD",1759822231166,6.75006157,230.85,230.79,4.99279187]
["bitfinex","SOLUSD",1759822231571,6.75006157,230.85,230.79,0.66]
["bitfinex","SOLUSD",1759822233169,1.7282083,230.8,230.73,5.47571002]
["bitfinex","SOLUSD",1759822233459,1.7282083,230.79,230.74,30.7]
["bitfinex","SOLUSD",1759822233767,0.66,230.81,230.74,30.7]
["bitfinex","SOLUSD",1759822233968,2.3882083,230.81,230.75,0.65]
["bitfinex","SOLUSD",1759822234142,22.5282083,230.82,230.75,0.65]
["bitfinex","SOLUSD",1759822235070,4.33256791,230.81,230.75,4.98365327]
["bitfinex","SOLUSD",1759822235656,6.72077621,230.81,230.75,4.98365327]
["bitfinex","SOLUSD",1759822235851,0.66,230.8,230.75,4.33365327]
["bitfinex","SOLUSD",1759822236057,2.3882083,230.8,230.75,4.98365327]
["bitfinex","SOLUSD",1759822236253,1.7282083,230.78,230.72,0.65]
["bitfinex","SOLUSD",1759822236443,1.7282083,230.77,230.73,30.7]
["bitfinex","SOLUSD",1759822236646,2.3882083,230.79,230.73,30.7]
["bitfinex","SOLUSD",1759822236864,10.83074211,230.83,230.74,0.65]
["bitfinex","SOLUSD",1759822236865,0.66,230.83,230.74,0.65]
["bitfinex","SOLUSD",1759822237064,20.8,230.82,230.74,0.65]
["bitfinex","SOLUSD",1759822237272,22.5282083,230.82,230.74,0.65]
["bitfinex","SOLUSD",1759822237451,0.66,230.83,230.74,0.65]
["bitfinex","SOLUSD",1759822238249,0.66,230.83,230.75,4.33369447]
["bitfinex","SOLUSD",1759822238457,0.66,230.83,230.76,0.7]
["bitfinex","SOLUSD",1759822238878,6.72041122,230.83,230.76,0.7]
["bitfinex","SOLUSD",1759822239183,6.72041122,230.83,230.7,4.82571002]
["bitfinex","SOLUSD",1759822239184,1.7282083,230.77,230.7,4.82571002]
["bitfinex","SOLUSD",1759822239356,1.7282083,230.77,230.69,0.7]
["bitfinex","SOLUSD",1759822239357,0.66,230.76,230.71,30.7]
["bitfinex","SOLUSD",1759822239559,0.66,230.75,230.71,30.7]
["bitfinex","SOLUSD",1759822239763,2.3882083,230.77,230.71,30.7]
["bitfinex","SOLUSD",1759822239968,2.3882083,230.77,230.71,31.4]
["bitfinex","SOLUSD",1759822240481,2.3882083,230.79,230.72,5.03425797]
["bitfinex","SOLUSD",1759822240847,0.66,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759822241051,22.5282083,230.8,230.73,0.7]
["bitfinex","SOLUSD",1759822241249,23.1882083,230.8,230.73,0.7]
["bitfinex","SOLUSD",1759822241553,2.3882083,230.8,230.73,0.7]
["bitfinex","SOLUSD",1759822242180,0.66,230.8,230.73,0.7]
["bitfinex","SOLUSD",1759822242474,0.66,230.8,230.74,4.33388229]
["bitfinex","SOLUSD",1759822243860,2.3882083,230.8,230.74,4.33388229]
["bitfinex","SOLUSD",1759822244173,2.3882083,230.8,230.74,5.03388229]
["bitfinex","SOLUSD",1759822245273,0.66,230.8,230.74,5.03388229]
["bitfinex","SOLUSD",1759822245479,2.3882083,230.8,230.74,5.03388229]
["bitfinex","SOLUSD",1759822245866,2.3882083,230.82,230.74,15.16858801]
["bitfinex","SOLUSD",1759822246190,6.72022655,230.84,230.75,0.7]
["bitfinex","SOLUSD",1759822246389,6.72022655,230.84,230.76,30.72]
["bitfinex","SOLUSD",1759822246562,2.3882083,230.84,230.77,0.7]
["bitfinex","SOLUSD",1759822246887,1.7282083,230.83,230.76,30.72]
["bitfinex","SOLUSD",1759822247086,0.66,230.82,230.76,30.72]
["bitfinex","SOLUSD",1759822247789,0.66,230.82,230.76,35.05340117]
["bitfinex","SOLUSD",1759822249384,2.3882083,230.84,230.77,0.7]
["bitfinex","SOLUSD",1759822249699,0.66,230.84,230.77,0.7]
["bitfinex","SOLUSD",1759822250594,0.66,230.84,230.78,4.33313112]
["bitfinex","SOLUSD",1759822250793,0.66,230.83,230.77,0.7]
["bitfinex","SOLUSD",1759822251089,1.7282083,230.82,230.74,0.7]
["bitfinex","SOLUSD",1759822251293,0.66,230.81,230.78,30.72]
["bitfinex","SOLUSD",1759822251489,0.66,230.8,230.78,30.72]
["bitfinex","SOLUSD",1759822251866,1.7282083,230.82,230.78,30.72]
["bitfinex","SOLUSD",1759822252087,0.66,230.8,230.78,30.72]
["bitfinex","SOLUSD",1759822253170,6.06068503,230.82,230.78,30.72]
["bitfinex","SOLUSD",1759822253384,0.66,230.81,230.78,30.72]
["bitfinex","SOLUSD",1759822253786,0.66,230.8,230.78,30.72]
["bitfinex","SOLUSD",1759822255170,10.83001212,230.84,230.78,30.72]
["bitfinex","SOLUSD",1759822255372,0.66,230.82,230.78,30.72]
["bitfinex","SOLUSD",1759822255992,0.66,230.82,230.78,35.0531277]
["bitfinex","SOLUSD",1759822256299,20.8,230.85,230.79,0.7]
["bitfinex","SOLUSD",1759822256476,3.36212426,230.86,230.79,0.7]
["bitfinex","SOLUSD",1759822256876,0.66,230.86,230.79,0.7]
["bitfinex","SOLUSD",1759822257201,2.26019876,230.88,230.79,0.7]
["bitfinex","SOLUSD",1759822257398,2.26019876,230.88,230.8,15.16464471]
["bitfinex","SOLUSD",1759822257580,2.26019876,230.88,230.81,0.7]
["bitfinex","SOLUSD",1759822257777,2.26019876,230.88,230.82,30.7]
["bitfinex","SOLUSD",1759822258400,2.26019876,230.88,230.83,4.33219252]
["bitfinex","SOLUSD",1759822258594,2.92019876,230.88,230.83,5.03219252]
["bitfinex","SOLUSD",1759822258904,2.26019876,230.88,230.83,4.33219252]
["bitfinex","SOLUSD",1759822259104,0.66,230.87,230.83,4.33219252]
["bitfinex","SOLUSD",1759822259900,0.66,230.86,230.83,4.33219252]
["bitfinex","SOLUSD",1759822260303,0.66,230.86,230.82,30.7]
["bitfinex","SOLUSD",1759822260609,2.26019876,230.88,230.82,30.7]
["bitfinex","SOLUSD",1759822260812,7.25147865,230.88,230.82,35.0323459]
["bitfinex","SOLUSD",1759822261100,0.66,230.87,230.82,35.0323459]
["bitfinex","SOLUSD",1759822261607,3.42212426,230.86,230.79,4.82571002]
["bitfinex","SOLUSD",1759822261902,0.72,230.85,230.8,30.7]
["bitfinex","SOLUSD",1759822262084,0.72,230.84,230.8,30.7]
["bitfinex","SOLUSD",1759822262591,0.72,230.84,230.8,35.0327163]
["bitfinex","SOLUSD",1759822262900,0.72,230.83,230.8,30.7]
["bitfinex","SOLUSD",1759822263086,0.72,230.82,230.8,30.7]
["bitfinex","SOLUSD",1759822263289,0.72,230.82,230.76,0.66]
["bitfinex","SOLUSD",1759822263483,0.72,230.82,230.77,35.03331112]
["bitfinex","SOLUSD",1759822263804,0.72,230.81,230.78,30.7]
["bitfinex","SOLUSD",1759822264005,0.72,230.8,230.78,30.7]
["bitfinex","SOLUSD",1759822264191,0.72,230.79,230.74,4.82571002]
["bitfinex","SOLUSD",1759822264385,21.52,230.82,230.75,31.36]
["bitfinex","SOLUSD",1759822264605,3.42212426,230.81,230.75,35.69357647]
["bitfinex","SOLUSD",1759822265301,2.70212426,230.8,230.75,31.36]
["bitfinex","SOLUSD",1759822265490,25.13240851,230.82,230.75,31.36]
["bitfinex","SOLUSD",1759822265696,2.70212426,230.8,230.75,30.7]
["bitfinex","SOLUSD",1759822266080,0.72,230.79,230.75,30.7]
["bitfinex","SOLUSD",1759822266311,2.70212426,230.8,230.75,31.36]
["bitfinex","SOLUSD",1759822266488,2.70212426,230.8,230.75,35.69368867]
["bitfinex","SOLUSD",1759822266688,3.42212426,230.8,230.75,35.69368867]
["bitfinex","SOLUSD",1759822267180,2.70212426,230.83,230.76,0.66]
["bitfinex","SOLUSD",1759822267400,23.06027211,230.85,230.75,30.7]
["bitfinex","SOLUSD",1759822267401,3.42212426,230.82,230.75,30.7]
["bitfinex","SOLUSD",1759822267722,3.42212426,230.81,230.75,30.7]
["bitfinex","SOLUSD",1759822267922,3.42212426,230.81,230.75,35.6936689]
["bitfinex","SOLUSD",1759822268223,2.70212426,230.84,230.75,45.86790508]
["bitfinex","SOLUSD",1759822268411,2.26027211,230.85,230.76,0.66]
["bitfinex","SOLUSD",1759822268578,0.72,230.86,230.77,15.1666161]
["bitfinex","SOLUSD",1759822268780,0.72,230.86,230.78,0.66]
["bitfinex","SOLUSD",1759822268978,0.72,230.86,230.79,30.7]
["bitfinex","SOLUSD",1759822269204,5.05168475,230.86,230.79,31.36]
["bitfinex","SOLUSD",1759822269592,7.75380901,230.86,230.79,31.36]
["bitfinex","SOLUSD",1759822269793,5.05168475,230.86,230.79,31.36]
["bitfinex","SOLUSD",1759822269993,0.72,230.85,230.79,31.36]
["bitfinex","SOLUSD",1759822270408,0.72,230.85,230.79,35.69293632]
["bitfinex","SOLUSD",1759822270600,5.0518181,230.85,230.79,35.69293632]
["bitfinex","SOLUSD",1759822271724,2.70212426,230.8,230.76,4.82571002]
["bitfinex","SOLUSD",1759822271901,3.42212426,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822272912,7.75490572,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822274011,7.03459253,230.82,230.77,35.0332947]
["bitfinex","SOLUSD",1759822274213,7.03459253,230.82,230.77,35.6932947]
["bitfinex","SOLUSD",1759822274391,7.75459253,230.82,230.77,35.6932947]
["bitfinex","SOLUSD",1759822275310,7.75459253,230.82,230.77,35.0332947]
["bitfinex","SOLUSD",1759822275509,7.03459253,230.82,230.77,30.7]
["bitfinex","SOLUSD",1759822275710,0.72,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822277497,5.05257695,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822277998,4.33257695,230.81,230.77,31.36]
["bitfinex","SOLUSD",1759822278318,2.70212426,230.82,230.77,31.36]
["bitfinex","SOLUSD",1759822278514,3.42212426,230.82,230.77,31.36]
["bitfinex","SOLUSD",1759822279017,2.70212426,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822279526,2.70212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822279814,2.70212426,230.81,230.78,0.66]
["bitfinex","SOLUSD",1759822280317,2.70212426,230.82,230.77,30.7]
["bitfinex","SOLUSD",1759822280520,3.42212426,230.82,230.77,31.36]
["bitfinex","SOLUSD",1759822280905,3.42212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822281325,3.42212426,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822281510,0.72,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822281712,2.70212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822282225,3.42212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822282726,0.72,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822283511,7.03484696,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822283698,7.75484696,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822284229,5.0527227,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822284399,7.75484696,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822285102,2.70212426,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822285624,2.70212426,230.81,230.77,31.36]
["bitfinex","SOLUSD",1759822285824,2.70212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822285825,3.42212426,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822286025,0.72,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822286325,5.05262421,230.81,230.77,30.7]
["bitfinex","SOLUSD",1759822287916,0.72,230.8,230.77,30.7]
["bitfinex","SOLUSD",1759822288229,2.70212426,230.82,230.77,31.36]
["bitfinex","SOLUSD",1759822288415,3.42212426,230.82,230.77,31.36]
["bitfinex","SOLUSD",1759822289330,3.42212426,230.82,230.77,35.69326686]
["bitfinex","SOLUSD",1759822289625,10.82971365,230.85,230.77,35.69326686]
["bitfinex","SOLUSD",1759822289626,2.70212426,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759822290503,7.03394868,230.85,230.79,4.33294336]
["bitfinex","SOLUSD",1759822290728,5.05182442,230.85,230.79,4.33294336]
["bitfinex","SOLUSD",1759822292116,5.05182442,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759822292117,2.70212426,230.83,230.77,30.7]
["bitfinex","SOLUSD",1759822292425,5.00200839,230.84,230.75,0.66]
["bitfinex","SOLUSD",1759822292426,3.37212426,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759822292648,3.37212426,230.82,230.76,30.7]
["bitfinex","SOLUSD",1759822293620,15.16202051,230.84,230.76,31.36]
["bitfinex","SOLUSD",1759822293621,3.37212426,230.83,230.76,31.36]
["bitfinex","SOLUSD",1759822293832,2.70212426,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759822294013,3.37212426,230.83,230.78,30.7]
["bitfinex","SOLUSD",1759822294336,7.70450446,230.82,230.78,30.7]
["bitfinex","SOLUSD",1759822294904,7.70450446,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822295325,7.03450446,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822295515,0.67,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822295840,7.03450446,230.82,230.8,30.7]
["bitfinex","SOLUSD",1759822296342,7.03450446,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822296530,0.67,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822297115,4.3323802,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822297306,7.72450446,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822297510,2.70212426,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822297708,2.70212426,230.83,230.79,31.38]
["bitfinex","SOLUSD",1759822297945,3.39212426,230.84,230.79,31.38]
["bitfinex","SOLUSD",1759822299135,0.69,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822299340,5.0222017,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822299642,7.72432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822299934,7.03432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822300139,0.69,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822300432,7.03432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822300605,0.69,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822300809,3.39212426,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822301112,7.03432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822301333,7.72432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822304914,7.03432596,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822305245,3.39212426,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822306040,3.39212426,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822306249,7.72469798,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822306549,7.03469798,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822306757,7.03453026,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822307244,7.72453026,230.82,230.79,30.7]
["bitfinex","SOLUSD",1759822311040,0.69,230.81,230.79,30.7]
["bitfinex","SOLUSD",1759822311233,0.69,230.83,230.79,30.7]
["bitfinex","SOLUSD",1759822311432,23.06041201,230.85,230.8,0.68]
["bitfinex","SOLUSD",1759822311651,2.70212426,230.88,230.8,0.68]
["bitfinex","SOLUSD",1759822311953,3.39212426,230.88,230.8,0.68]
["bitfinex","SOLUSD",1759822312632,2.70212426,230.87,230.8,5.01261451]
["bitfinex","SOLUSD",1759822312841,2.70212426,230.87,230.81,0.68]
["bitfinex","SOLUSD",1759822313041,3.39212426,230.87,230.81,0.55947214]
["bitfinex","SOLUSD",1759822313947,3.39212426,230.87,230.79,35.03294006]
["bitfinex","SOLUSD",1759822314842,4.33162955,230.86,230.79,35.03294006]
["bitfinex","SOLUSD",1759822315053,5.02162955,230.86,230.8,0.66]
["bitfinex","SOLUSD",1759822315954,5.02146239,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759822316248,7.72358665,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759822317044,1.72875702,230.86,230.8,0.66]
["bitfinex","SOLUSD",1759822317436,2.41875702,230.86,230.8,0.66]
["bitfinex","SOLUSD",1759822318648,6.06057421,230.85,230.79,35.03294006]
["bitfinex","SOLUSD",1759822318949,0.69,230.84,230.79,35.03294006]
["bitfinex","SOLUSD",1759822319138,6.06057421,230.85,230.79,35.69294006]
["bitfinex","SOLUSD",1759822319333,4.33181719,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759822319534,0.69,230.84,230.8,0.66]
["bitfinex","SOLUSD",1759822319732,4.33181719,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759822319942,5.02181719,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759822320352,4.33181719,230.85,230.79,35.03294006]
["bitfinex","SOLUSD",1759822320557,0.69,230.84,230.79,4.33294006]
["bitfinex","SOLUSD",1759822320740,6.75094954,230.83,230.76,5.48571002]
["bitfinex","SOLUSD",1759822320930,1.72875702,230.8,230.74,0.66]
["bitfinex","SOLUSD",1759822321136,2.41875702,230.8,230.75,30.66]
["bitfinex","SOLUSD",1759822321350,0.71,230.79,230.75,30.66]
["bitfinex","SOLUSD",1759822321738,0.71,230.79,230.7,44.64557458]
["bitfinex","SOLUSD",1759822321739,2.43875702,230.78,230.71,9.81998151]
["bitfinex","SOLUSD",1759822322059,2.43875702,230.78,230.71,4.99427149]
["bitfinex","SOLUSD",1759822322237,1.72875702,230.75,230.72,30.66]
["bitfinex","SOLUSD",1759822322435,2.43875702,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759822322650,2.43875702,230.74,230.69,30.66]
["bitfinex","SOLUSD",1759822322651,1.72875702,230.73,230.69,30.66]
["bitfinex","SOLUSD",1759822322849,1.72875702,230.71,230.66,4.82571002]
["bitfinex","SOLUSD",1759822323038,1.72875702,230.69,230.64,0.2]
["bitfinex","SOLUSD",1759822323234,1.72875702,230.68,230.65,30.66]
["bitfinex","SOLUSD",1759822323435,0.71,230.68,230.65,30.66]
["bitfinex","SOLUSD",1759822325152,6.91502808,230.76,230.65,30.66]
["bitfinex","SOLUSD",1759822325153,1.72875702,230.71,230.66,0.66]
["bitfinex","SOLUSD",1759822325342,2.43875702,230.72,230.67,0.66]
["bitfinex","SOLUSD",1759822325538,2.43875702,230.71,230.65,34.9955395]
["bitfinex","SOLUSD",1759822326132,2.43875702,230.71,230.65,30.66]
["bitfinex","SOLUSD",1759822326354,6.77322716,230.71,230.65,30.66]
["bitfinex","SOLUSD",1759822326535,1.72875702,230.7,230.65,30.66]
["bitfinex","SOLUSD",1759822326839,2.43875702,230.7,230.65,30.66]
["bitfinex","SOLUSD",1759822327049,0.71,230.69,230.65,30.66]
["bitfinex","SOLUSD",1759822328259,0.71,230.69,230.65,34.99556126]
["bitfinex","SOLUSD",1759822328463,10.83446826,230.75,230.65,34.99556126]
["bitfinex","SOLUSD",1759822328464,0.71,230.78,230.66,0.66]
["bitfinex","SOLUSD",1759822328642,0.71,230.78,230.68,20.8]
["bitfinex","SOLUSD",1759822328959,0.71,230.78,230.69,31.32]
["bitfinex","SOLUSD",1759822329342,0.71,230.78,230.7,0.66]
["bitfinex","SOLUSD",1759822329564,2.43875702,230.81,230.7,0.66]
["bitfinex","SOLUSD",1759822329943,0.71,230.81,230.7,0.66]
["bitfinex","SOLUSD",1759822330147,0.71,230.84,230.7,0.66]
["bitfinex","SOLUSD",1759822330454,1.72875702,230.83,230.73,15.16924543]
["bitfinex","SOLUSD",1759822330665,23.23875702,230.83,230.74,31.34]
["bitfinex","SOLUSD",1759822330843,0.71,230.82,230.74,31.34]
["bitfinex","SOLUSD",1759822331046,2.43875702,230.82,230.74,31.34]
["bitfinex","SOLUSD",1759822332663,6.77114888,230.82,230.75,4.33369447]
["bitfinex","SOLUSD",1759822333167,0.71,230.82,230.75,4.99369447]
["bitfinex","SOLUSD",1759822333342,5.04246285,230.82,230.75,4.99369447]
["bitfinex","SOLUSD",1759822333536,0.71,230.81,230.75,4.99369447]
["bitfinex","SOLUSD",1759822333738,0.71,230.81,230.75,4.33369447]
["bitfinex","SOLUSD",1759822334264,0.71,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759822334573,0.71,230.86,230.79,30.66]
["bitfinex","SOLUSD",1759822334861,0.71,230.86,230.8,4.33275563]
["bitfinex","SOLUSD",1759822335636,6.77039275,230.86,230.79,31.32]
["bitfinex","SOLUSD",1759822335870,2.43875702,230.85,230.79,30.66]
["bitfinex","SOLUSD",1759822336536,1.72875702,230.84,230.79,30.66]
["bitfinex","SOLUSD",1759822336733,1.72875702,230.81,230.74,0.66]
["bitfinex","SOLUSD",1759822336959,1.72875702,230.78,230.75,30.66]
["bitfinex","SOLUSD",1759822337166,2.43875702,230.77,230.75,30.66]
["bitfinex","SOLUSD",1759822338252,1.72875702,230.76,230.75,30.66]
["bitfinex","SOLUSD",1759822339142,2.43875702,230.76,230.75,30.66]
["bitfinex","SOLUSD",1759822339351,6.77226369,230.76,230.75,30.66]
["bitfinex","SOLUSD",1759822339975,6.77226369,230.76,230.67,13.01151519]
["bitfinex","SOLUSD",1759822340270,1.72875702,230.72,230.68,30.66]
["bitfinex","SOLUSD",1759822340476,2.43875702,230.72,230.68,30.66]
["bitfinex","SOLUSD",1759822341966,6.7730341,230.72,230.68,30.66]
["bitfinex","SOLUSD",1759822342183,2.26145914,230.75,230.69,0.66]
["bitfinex","SOLUSD",1759822342541,0.71,230.79,230.69,0.66]
["bitfinex","SOLUSD",1759822342844,2.43875702,230.79,230.69,0.66]
["bitfinex","SOLUSD",1759822343271,2.26089543,230.8,230.7,35.97121802]
["bitfinex","SOLUSD",1759822343447,2.26089543,230.8,230.71,0.66]
["bitfinex","SOLUSD",1759822344270,2.26089543,230.8,230.72,15.1699029]
["bitfinex","SOLUSD",1759822344478,2.26089543,230.8,230.73,31.32]
["bitfinex","SOLUSD",1759822344678,5.0423422,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759822345874,5.0423422,230.83,230.75,4.33369447]
["bitfinex","SOLUSD",1759822347177,0.71,230.83,230.76,0.66]
["bitfinex","SOLUSD",1759822348180,0.71,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759822348372,0.71,230.83,230.78,30.66]
["bitfinex","SOLUSD",1759822348558,0.71,230.82,230.78,30.66]
["bitfinex","SOLUSD",1759822348945,0.71,230.81,230.78,30.66]
["bitfinex","SOLUSD",1759822349262,0.71,230.8,230.78,30.66]
["bitfinex","SOLUSD",1759822349582,0.71,230.82,230.78,30.66]
["bitfinex","SOLUSD",1759822350087,0.71,230.81,230.71,24.50467665]
["bitfinex","SOLUSD",1759822350380,5.04275563,230.8,230.72,34.99425797]
["bitfinex","SOLUSD",1759822350573,12.55876914,230.84,230.73,0.66]
["bitfinex","SOLUSD",1759822350755,0.21,230.83,230.73,0.66]
["bitfinex","SOLUSD",1759822350957,12.55876914,230.84,230.73,0.66]
["bitfinex","SOLUSD",1759822351680,1.72875702,230.8,230.72,0.66]
["bitfinex","SOLUSD",1759822351982,20.8,230.82,230.73,30.66]
["bitfinex","SOLUSD",1759822352363,4.33256791,230.81,230.74,0.66]
["bitfinex","SOLUSD",1759822352694,25.13236853,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759822352856,25.80236853,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759822353950,21.47,230.83,230.75,4.33369447]
["bitfinex","SOLUSD",1759822354156,25.80220188,230.83,230.75,4.33369447]
["bitfinex","SOLUSD",1759822354370,25.80220188,230.83,230.76,0.66]
["bitfinex","SOLUSD",1759822356857,25.80220188,230.83,230.74,4.99388229]
["bitfinex","SOLUSD",1759822357198,0.67,230.82,230.74,4.99388229]
["bitfinex","SOLUSD",1759822358077,5.00239834,230.82,230.74,4.99388229]
["bitfinex","SOLUSD",1759822358588,0.67,230.82,230.74,15.82858801]
["bitfinex","SOLUSD",1759822358778,0.67,230.82,230.75,0.68]
["bitfinex","SOLUSD",1759822359677,0.67,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759822360053,5.00238223,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759822360980,0.67,230.81,230.75,0.68]
["bitfinex","SOLUSD",1759822361808,0.67,230.81,230.75,5.01366546]
["bitfinex","SOLUSD",1759822363091,5.00264553,230.81,230.75,5.01366546]
["bitfinex","SOLUSD",1759822363490,0.67,230.81,230.75,5.01366546]
["bitfinex","SOLUSD",1759822363995,0.67,230.84,230.76,0.68]
["bitfinex","SOLUSD",1759822364197,21.47,230.86,230.76,0.68]
["bitfinex","SOLUSD",1759822364895,0.67,230.86,230.79,15.16530178]
["bitfinex","SOLUSD",1759822365101,0.67,230.86,230.8,31.32]
["bitfinex","SOLUSD",1759822365913,0.67,230.86,230.81,4.33256791]
["bitfinex","SOLUSD",1759822366210,0.67,230.86,230.81,5.01256791]
["bitfinex","SOLUSD",1759822366514,0.67,230.91,230.83,20.8]
["bitfinex","SOLUSD",1759822366693,0.67,230.91,230.84,0.68]
["bitfinex","SOLUSD",1759822366894,0.67,230.91,230.85,30.64]
["bitfinex","SOLUSD",1759822367588,5.00070592,230.91,230.85,34.97174659]
["bitfinex","SOLUSD",1759822368118,0.67,230.9,230.85,30.64]
["bitfinex","SOLUSD",1759822368295,5.00000827,230.95,230.86,0.68]
["bitfinex","SOLUSD",1759822368619,0.67,230.95,230.86,5.01070592]
["bitfinex","SOLUSD",1759822368818,21.47,230.95,230.87,0.68]
["bitfinex","SOLUSD",1759822369794,0.67,230.95,230.88,4.33125433]
["bitfinex","SOLUSD",1759822369990,0.67,230.95,230.88,5.01125433]
["bitfinex","SOLUSD",1759822370496,0.67,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759822370710,0.67,230.95,230.9,30.64]
["bitfinex","SOLUSD",1759822371012,0.67,230.94,230.9,30.64]
["bitfinex","SOLUSD",1759822373498,0.67,230.93,230.9,30.64]
["bitfinex","SOLUSD",1759822373704,0.67,230.92,230.9,30.64]
["bitfinex","SOLUSD",1759822373913,0.67,230.94,230.9,30.64]
["bitfinex","SOLUSD",1759822375018,0.67,230.93,230.9,30.64]
["bitfinex","SOLUSD",1759822378297,0.67,230.92,230.91,30.64]
["bitfinex","SOLUSD",1759822379122,4.33011079,230.95,230.91,30.64]
["bitfinex","SOLUSD",1759822379324,0.67,230.94,230.91,30.64]
["bitfinex","SOLUSD",1759822379514,0.67,230.93,230.91,30.64]
["bitfinex","SOLUSD",1759822380406,0.67,230.92,230.86,0.68]
["bitfinex","SOLUSD",1759822380603,0.67,230.92,230.84,0.68]
["bitfinex","SOLUSD",1759822380800,0.67,230.92,230.85,30.62]
["bitfinex","SOLUSD",1759822381020,0.67,230.91,230.85,30.62]
["bitfinex","SOLUSD",1759822381222,0.67,230.91,230.85,31.3]
["bitfinex","SOLUSD",1759822381726,4.33106674,230.89,230.85,31.3]
["bitfinex","SOLUSD",1759822382015,5.05106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759822382405,0.72,230.91,230.86,30.62]
["bitfinex","SOLUSD",1759822382598,0.72,230.9,230.86,30.62]
["bitfinex","SOLUSD",1759822382796,0.72,230.9,230.86,31.28]
["bitfinex","SOLUSD",1759822383394,2.69898848,230.92,230.86,30.62]
["bitfinex","SOLUSD",1759822383600,0.72,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759822384031,4.33105765,230.9,230.86,30.62]
["bitfinex","SOLUSD",1759822384432,4.33105765,230.9,230.87,30.62]
["bitfinex","SOLUSD",1759822384617,0.72,230.89,230.87,30.62]
["bitfinex","SOLUSD",1759822385438,0.72,230.88,230.86,30.62]
["bitfinex","SOLUSD",1759822385648,13.52599242,230.91,230.86,30.62]
["bitfinex","SOLUSD",1759822385649,5.05144193,230.87,230.86,30.62]
["bitfinex","SOLUSD",1759822385940,5.05144193,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822386824,4.33144193,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822387771,4.33125433,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822388233,5.05125433,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822388437,0.72,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822388619,0.72,230.86,230.85,30.62]
["bitfinex","SOLUSD",1759822389223,0.72,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822389936,4.33125433,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822390137,5.05125433,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822392246,0.72,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822392438,0.72,230.86,230.85,30.62]
["bitfinex","SOLUSD",1759822392817,0.72,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822393023,0.72,230.87,230.85,30.62]
["bitfinex","SOLUSD",1759822394647,0.72,230.86,230.85,30.62]
["bitfinex","SOLUSD",1759822395147,0.72,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822395838,20.8,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759822396036,4.32994154,230.95,230.86,0.66]
["bitfinex","SOLUSD",1759822397220,4.42983583,230.96,230.87,15.16004677]
["bitfinex","SOLUSD",1759822397425,4.42983583,230.96,230.88,0.66]
["bitfinex","SOLUSD",1759822397656,0.72,230.95,230.89,30.62]
["bitfinex","SOLUSD",1759822398243,0.72,230.95,230.9,0.66]
["bitfinex","SOLUSD",1759822398444,0.72,230.95,230.91,0.66]
["bitfinex","SOLUSD",1759822398743,5.0499766,230.95,230.91,0.66]
["bitfinex","SOLUSD",1759822399546,5.0499766,230.95,230.89,35.61097187]
["bitfinex","SOLUSD",1759822399862,5.0499766,230.95,230.89,34.95097187]
["bitfinex","SOLUSD",1759822400041,5.0499766,230.95,230.9,0.66]
["bitfinex","SOLUSD",1759822400240,5.0499766,230.95,230.91,0.66]
["bitfinex","SOLUSD",1759822400557,5.0499766,230.95,230.92,30.62]
["bitfinex","SOLUSD",1759822400735,0.72,230.94,230.92,30.62]
["bitfinex","SOLUSD",1759822400935,0.72,230.93,230.92,30.62]
["bitfinex","SOLUSD",1759822401355,0.72,230.93,230.85,0.66]
["bitfinex","SOLUSD",1759822401554,0.72,230.93,230.89,30.62]
["bitfinex","SOLUSD",1759822401752,7.02896508,230.95,230.9,31.28]
["bitfinex","SOLUSD",1759822401962,7.74896508,230.95,230.9,31.28]
["bitfinex","SOLUSD",1759822402556,0.72,230.94,230.9,31.28]
["bitfinex","SOLUSD",1759822402872,7.02896508,230.95,230.9,31.28]
["bitfinex","SOLUSD",1759822403049,23.49898848,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759822403365,3.41898848,230.91,230.85,30.62]
["bitfinex","SOLUSD",1759822403671,0.72,230.9,230.85,30.62]
["bitfinex","SOLUSD",1759822403845,0.72,230.89,230.85,30.62]
["bitfinex","SOLUSD",1759822404046,0.72,230.89,230.85,31.28]
["bitfinex","SOLUSD",1759822404253,3.41898848,230.91,230.85,31.28]
["bitfinex","SOLUSD",1759822404779,4.33106674,230.89,230.85,30.62]
["bitfinex","SOLUSD",1759822404953,0.72,230.88,230.85,30.62]
["bitfinex","SOLUSD",1759822405305,0.72,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759822405499,0.72,230.88,230.86,30.62]
["bitfinex","SOLUSD",1759822406964,4.33144193,230.87,230.86,30.62]
["bitfinex","SOLUSD",1759822407565,7.75043041,230.87,230.75,20.8]
["bitfinex","SOLUSD",1759822407789,23.49898848,230.84,230.77,0.66]
["bitfinex","SOLUSD",1759822407964,2.69898848,230.83,230.78,30.62]
["bitfinex","SOLUSD",1759822408164,0.72,230.83,230.78,31.28]
["bitfinex","SOLUSD",1759822408367,0.72,230.83,230.78,30.62]
["bitfinex","SOLUSD",1759822408572,0.72,230.83,230.78,31.28]
["bitfinex","SOLUSD",1759822408890,4.3323802,230.82,230.78,31.28]
["bitfinex","SOLUSD",1759822409081,4.3323802,230.82,230.78,30.62]
["bitfinex","SOLUSD",1759822409289,4.3323802,230.82,230.79,0.66]
["bitfinex","SOLUSD",1759822410478,4.3323802,230.82,230.78,30.62]
["bitfinex","SOLUSD",1759822410673,4.33219252,230.83,230.78,31.28]
["bitfinex","SOLUSD",1759822410890,5.05219252,230.83,230.78,31.28]
["bitfinex","SOLUSD",1759822411064,0.72,230.82,230.78,30.62]
["bitfinex","SOLUSD",1759822411265,0.69,230.81,230.78,30.62]
["bitfinex","SOLUSD",1759822411588,0.69,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759822411783,3.38898848,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759822411974,3.38898848,230.81,230.76,30.62]
["bitfinex","SOLUSD",1759822412178,0.69,230.81,230.77,0.66]
["bitfinex","SOLUSD",1759822412375,0.69,230.81,230.76,30.62]
["bitfinex","SOLUSD",1759822412599,0.69,230.81,230.76,31.28]
["bitfinex","SOLUSD",1759822412782,4.33275563,230.8,230.76,31.28]
["bitfinex","SOLUSD",1759822413985,7.03150919,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759822414279,4.33252071,230.82,230.78,0.66]
["bitfinex","SOLUSD",1759822414988,0.69,230.82,230.78,0.66]
["bitfinex","SOLUSD",1759822415373,20.8,230.86,230.79,0.66]
["bitfinex","SOLUSD",1759822415574,14.21689857,230.89,230.8,30.62]
["bitfinex","SOLUSD",1759822415775,35.01689857,230.89,230.81,0.66]
["bitfinex","SOLUSD",1759822415976,2.69898848,230.88,230.81,0.66]
["bitfinex","SOLUSD",1759822416389,2.69898848,230.85,230.8,30.62]
["bitfinex","SOLUSD",1759822416593,0.69,230.84,230.78,0.66]
["bitfinex","SOLUSD",1759822416890,0.69,230.84,230.79,30.62]
["bitfinex","SOLUSD",1759822416891,4.3323802,230.82,230.79,30.62]
["bitfinex","SOLUSD",1759822417190,4.3323802,230.82,230.8,30.62]
["bitfinex","SOLUSD",1759822418199,4.33219252,230.83,230.8,30.62]
["bitfinex","SOLUSD",1759822418491,5.00219252,230.83,230.8,30.62]
["bitfinex","SOLUSD",1759822418708,4.33219252,230.83,230.8,30.62]
["bitfinex","SOLUSD",1759822418868,5.00219252,230.83,230.8,30.62]
["bitfinex","SOLUSD",1759822420188,7.031181,230.83,230.73,4.33397097]
["bitfinex","SOLUSD",1759822420383,0.67,230.82,230.74,31.31]
["bitfinex","SOLUSD",1759822420587,3.36898848,230.82,230.75,0.71]
["bitfinex","SOLUSD",1759822420786,2.69898848,230.81,230.73,5.04397097]
["bitfinex","SOLUSD",1759822420984,3.36898848,230.81,230.74,30.6]
["bitfinex","SOLUSD",1759822421993,7.03174411,230.8,230.74,30.6]
["bitfinex","SOLUSD",1759822422176,7.03174411,230.8,230.74,31.31]
["bitfinex","SOLUSD",1759822422682,4.33275563,230.8,230.74,31.31]
["bitfinex","SOLUSD",1759822422879,4.33275563,230.8,230.74,35.64381288]
["bitfinex","SOLUSD",1759822424492,4.33275563,230.8,230.75,5.04365416]
["bitfinex","SOLUSD",1759822424800,4.33275563,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759822424999,5.00275563,230.8,230.74,35.643868]
["bitfinex","SOLUSD",1759822425695,7.70174411,230.8,230.74,31.31]
["bitfinex","SOLUSD",1759822425998,0.67,230.79,230.75,30.6]
["bitfinex","SOLUSD",1759822426377,0.67,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759822426889,7.70174423,230.8,230.76,30.6]
["bitfinex","SOLUSD",1759822427092,5.00275575,230.8,230.76,30.6]
["bitfinex","SOLUSD",1759822427606,0.67,230.79,230.76,30.6]
["bitfinex","SOLUSD",1759822427785,4.33275575,230.8,230.76,30.6]
["bitfinex","SOLUSD",1759822427979,5.00275575,230.8,230.76,30.6]
["bitfinex","SOLUSD",1759822429008,20.8,230.83,230.77,0.71]
["bitfinex","SOLUSD",1759822429674,10.82884505,230.87,230.77,0.71]
["bitfinex","SOLUSD",1759822429881,0.67,230.87,230.77,0.71]
["bitfinex","SOLUSD",1759822430077,5.00146158,230.87,230.78,4.33313112]
["bitfinex","SOLUSD",1759822430296,5.00146158,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759822431198,0.67,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759822431395,23.06024022,230.88,230.79,0.71]
["bitfinex","SOLUSD",1759822431608,2.26024022,230.88,230.79,0.71]
["bitfinex","SOLUSD",1759822432100,2.26024022,230.88,230.8,15.16464471]
["bitfinex","SOLUSD",1759822432300,2.26024022,230.88,230.81,31.31]
["bitfinex","SOLUSD",1759822432507,2.26024022,230.88,230.82,0.71]
["bitfinex","SOLUSD",1759822433503,2.69898848,230.92,230.82,0.71]
["bitfinex","SOLUSD",1759822433687,0.67,230.93,230.82,0.71]
["bitfinex","SOLUSD",1759822433887,20.8,230.91,230.82,0.71]
["bitfinex","SOLUSD",1759822434096,20.8,230.91,230.83,15.16267382]
["bitfinex","SOLUSD",1759822434288,20.8,230.91,230.84,0.71]
["bitfinex","SOLUSD",1759822434605,5.00038082,230.93,230.84,0.71]
["bitfinex","SOLUSD",1759822434991,7.6993693,230.93,230.84,0.71]
["bitfinex","SOLUSD",1759822435190,7.6993693,230.93,230.83,4.33219252]
["bitfinex","SOLUSD",1759822435393,0.67,230.92,230.84,30.6]
["bitfinex","SOLUSD",1759822435605,0.67,230.91,230.84,30.6]
["bitfinex","SOLUSD",1759822435786,0.67,230.91,230.84,31.31]
["bitfinex","SOLUSD",1759822435988,7.0293693,230.93,230.84,31.31]
["bitfinex","SOLUSD",1759822436190,4.33069161,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759822436708,5.00069161,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759822437416,4.33050407,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759822438088,0.67,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759822438307,2.2597379,230.94,230.86,0.71]
["bitfinex","SOLUSD",1759822439408,2.2597379,230.94,230.87,4.33144193]
["bitfinex","SOLUSD",1759822439706,2.2597379,230.94,230.88,0.71]
["bitfinex","SOLUSD",1759822440317,7.25986963,230.94,230.88,0.71]
["bitfinex","SOLUSD",1759822440687,2.9297379,230.94,230.88,0.71]
["bitfinex","SOLUSD",1759822441595,2.9297379,230.94,230.88,5.04120375]
["bitfinex","SOLUSD",1759822441790,0.67,230.93,230.84,5.68012606]
["bitfinex","SOLUSD",1759822441990,1.72755976,230.9,230.81,0.68]
["bitfinex","SOLUSD",1759822442198,1.72755976,230.9,230.85,30.6]
["bitfinex","SOLUSD",1759822442397,0.67,230.89,230.85,30.6]
["bitfinex","SOLUSD",1759822442604,0.67,230.88,230.85,30.6]
["bitfinex","SOLUSD",1759822443109,0.67,230.9,230.85,34.93180648]
["bitfinex","SOLUSD",1759822443311,0.67,230.9,230.85,35.61180648]
["bitfinex","SOLUSD",1759822443610,1.72755976,230.92,230.85,35.61180648]
["bitfinex","SOLUSD",1759822443914,0.67,230.91,230.85,34.93180648]
["bitfinex","SOLUSD",1759822444116,0.67,230.9,230.85,34.93180648]
["bitfinex","SOLUSD",1759822445197,0.67,230.9,230.85,35.61180648]
["bitfinex","SOLUSD",1759822445797,4.3307057,230.91,230.85,35.61180648]
["bitfinex","SOLUSD",1759822445999,0.67,230.89,230.85,34.93180648]
["bitfinex","SOLUSD",1759822446501,33.88506049,230.94,230.85,34.93180648]
["bitfinex","SOLUSD",1759822446502,2.2597379,230.94,230.86,0.68]
["bitfinex","SOLUSD",1759822446907,2.2597379,230.94,230.86,5.11050866]
["bitfinex","SOLUSD",1759822447218,2.2597379,230.94,230.87,0.68]
["bitfinex","SOLUSD",1759822448215,2.2597379,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759822448417,2.9297379,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759822450132,2.2597379,230.94,230.87,15.15971402]
["bitfinex","SOLUSD",1759822450424,2.2597379,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759822450921,1.72755976,230.91,230.78,10.87647521]
["bitfinex","SOLUSD",1759822451121,2.39755976,230.9,230.79,35.59294336]
["bitfinex","SOLUSD",1759822451313,0.67,230.89,230.8,13.68418301]
["bitfinex","SOLUSD",1759822451513,0.67,230.89,230.81,0.68]
["bitfinex","SOLUSD",1759822452034,0.67,230.89,230.81,15.84372317]
["bitfinex","SOLUSD",1759822452209,0.67,230.89,230.82,0.68]
["bitfinex","SOLUSD",1759822453708,0.67,230.89,230.83,4.33219252]
["bitfinex","SOLUSD",1759822455122,0.67,230.89,230.83,5.01219252]
["bitfinex","SOLUSD",1759822456824,0.67,230.89,230.83,15.84267382]
["bitfinex","SOLUSD",1759822457209,0.67,230.89,230.83,5.01219252]
["bitfinex","SOLUSD",1759822461031,0.67,230.89,230.84,5.01186931]
["bitfinex","SOLUSD",1759822461226,0.67,230.89,230.85,30.58]
["bitfinex","SOLUSD",1759822461417,0.67,230.89,230.85,31.26]
["bitfinex","SOLUSD",1759822464332,0.67,230.89,230.85,35.59168004]
["bitfinex","SOLUSD",1759822464805,4.33051494,230.92,230.85,34.91168004]
["bitfinex","SOLUSD",1759822465009,0.67,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759822465225,7.25998342,230.94,230.87,0.68]
["bitfinex","SOLUSD",1759822466135,7.25998342,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759822466332,7.25998342,230.94,230.88,5.01125433]
["bitfinex","SOLUSD",1759822467741,7.25998342,230.94,230.89,30.58]
["bitfinex","SOLUSD",1759822467928,0.67,230.93,230.89,35.59105028]
["bitfinex","SOLUSD",1759822468531,0.67,230.93,230.89,31.26]
["bitfinex","SOLUSD",1759822468729,2.2597379,230.94,230.89,35.59094176]
["bitfinex","SOLUSD",1759822468920,2.9297379,230.94,230.89,35.59094176]
["bitfinex","SOLUSD",1759822469539,2.9297379,230.94,230.9,0.68]
["bitfinex","SOLUSD",1759822470129,0.67,230.93,230.89,34.91094176]
["bitfinex","SOLUSD",1759822470342,0.67,230.93,230.89,30.58]
["bitfinex","SOLUSD",1759822472311,6.58995161,230.94,230.89,30.58]
["bitfinex","SOLUSD",1759822472312,0.71,230.92,230.89,30.58]
["bitfinex","SOLUSD",1759822474042,0.71,230.92,230.88,5.01124083]
["bitfinex","SOLUSD",1759822474229,0.71,230.92,230.89,30.56]
["bitfinex","SOLUSD",1759822474429,7.29995161,230.94,230.89,31.24]
["bitfinex","SOLUSD",1759822474640,6.58995161,230.94,230.89,35.57105153]
["bitfinex","SOLUSD",1759822474941,7.29995161,230.94,230.9,0.68]
["bitfinex","SOLUSD",1759822475318,6.58995161,230.94,230.89,30.56]
["bitfinex","SOLUSD",1759822475542,0.71,230.93,230.89,30.56]
["bitfinex","SOLUSD",1759822475945,0.71,230.92,230.89,30.56]
["bitfinex","SOLUSD",1759822476118,8.31751137,230.94,230.89,30.56]
["bitfinex","SOLUSD",1759822476321,0.71,230.93,230.89,30.56]
["bitfinex","SOLUSD",1759822477043,5.04032888,230.93,230.89,30.56]
["bitfinex","SOLUSD",1759822477245,2.2597379,230.94,230.9,0.7]
["bitfinex","SOLUSD",1759822477432,2.2597379,230.94,230.91,0.7]
["bitfinex","SOLUSD",1759822480923,2.9197379,230.94,230.89,35.59106535]
["bitfinex","SOLUSD",1759822481125,2.9197379,230.94,230.9,0.7]
["bitfinex","SOLUSD",1759822481828,1.82755976,230.96,230.89,34.89106535]
["bitfinex","SOLUSD",1759822482034,2.48755976,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759822482357,1.72755976,230.91,230.81,0.7]
["bitfinex","SOLUSD",1759822482535,20.8,230.92,230.82,30.56]
["bitfinex","SOLUSD",1759822482536,1.72755976,230.89,230.82,30.56]
["bitfinex","SOLUSD",1759822482732,4.99109194,230.89,230.83,0.7]
["bitfinex","SOLUSD",1759822483553,1.72755976,230.91,230.83,0.7]
["bitfinex","SOLUSD",1759822483554,20.8,230.9,230.83,0.7]
["bitfinex","SOLUSD",1759822484139,21.46,230.9,230.83,0.7]
["bitfinex","SOLUSD",1759822484735,4.33106674,230.89,230.83,0.7]
["bitfinex","SOLUSD",1759822484940,4.33106674,230.89,230.84,30.56]
["bitfinex","SOLUSD",1759822485141,0.66,230.88,230.81,5.03255058]
["bitfinex","SOLUSD",1759822485653,0.66,230.88,230.82,30.56]
["bitfinex","SOLUSD",1759822486352,4.99138757,230.88,230.82,30.56]
["bitfinex","SOLUSD",1759822486556,4.99138757,230.88,230.82,31.26]
["bitfinex","SOLUSD",1759822487754,4.99138757,230.88,230.83,30.56]
["bitfinex","SOLUSD",1759822487940,4.99138757,230.88,230.84,30.56]
["bitfinex","SOLUSD",1759822488244,0.66,230.87,230.85,30.56]
["bitfinex","SOLUSD",1759822488430,0.66,230.87,230.82,0.7]
["bitfinex","SOLUSD",1759822488631,0.66,230.87,230.86,30.56]
["bitfinex","SOLUSD",1759822490153,4.99144193,230.87,230.86,30.56]
["bitfinex","SOLUSD",1759822496639,6.71900169,230.87,230.85,30.56]
["bitfinex","SOLUSD",1759822496845,0.66,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759822497033,4.99162955,230.86,230.85,30.56]
["bitfinex","SOLUSD",1759822497534,6.71918931,230.86,230.82,30.56]
["bitfinex","SOLUSD",1759822497738,1.72755976,230.84,230.82,30.56]
["bitfinex","SOLUSD",1759822497939,0.66,230.83,230.82,30.56]
["bitfinex","SOLUSD",1759822498141,0.66,230.83,230.76,0.7]
["bitfinex","SOLUSD",1759822498541,4.3323802,230.82,230.77,30.56]
["bitfinex","SOLUSD",1759822498743,4.9923802,230.82,230.77,31.26]
["bitfinex","SOLUSD",1759822499466,4.9923802,230.82,230.77,30.56]
["bitfinex","SOLUSD",1759822499638,4.3323802,230.82,230.78,0.7]
["bitfinex","SOLUSD",1759822499837,4.3323802,230.82,230.79,0.7]
["bitfinex","SOLUSD",1759822501358,0.65,230.82,230.77,31.25]
["bitfinex","SOLUSD",1759822501757,6.05975228,230.83,230.73,33.76]
["bitfinex","SOLUSD",1759822501952,1.72755976,230.8,230.74,0.69]
["bitfinex","SOLUSD",1759822502146,2.37755976,230.79,230.75,30.56]
["bitfinex","SOLUSD",1759822502345,0.65,230.78,230.75,30.56]
["bitfinex","SOLUSD",1759822502552,0.65,230.77,230.75,30.56]
["bitfinex","SOLUSD",1759822503163,4.98338122,230.77,230.75,30.56]
["bitfinex","SOLUSD",1759822503658,0.65,230.76,230.64,0.2]
["bitfinex","SOLUSD",1759822503864,0.65,230.76,230.67,0.69]
["bitfinex","SOLUSD",1759822503865,3.35303238,230.76,230.67,0.69]
["bitfinex","SOLUSD",1759822504261,0.65,230.76,230.67,0.69]
["bitfinex","SOLUSD",1759822504963,21.45,230.76,230.68,15.21148474]
["bitfinex","SOLUSD",1759822505168,21.45,230.76,230.69,0.69]
["bitfinex","SOLUSD",1759822505340,21.45,230.76,230.7,30.56]
["bitfinex","SOLUSD",1759822505542,0.65,230.76,230.71,0.69]
["bitfinex","SOLUSD",1759822505865,25.13338122,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759822506064,0.65,230.81,230.72,0.69]
["bitfinex","SOLUSD",1759822506966,0.65,230.81,230.73,4.33407012]
["bitfinex","SOLUSD",1759822507171,20.8,230.83,230.74,11.56647521]
["bitfinex","SOLUSD",1759822507459,0.65,230.86,230.76,10.87647521]
["bitfinex","SOLUSD",1759822507661,0.65,230.86,230.78,10.87647521]
["bitfinex","SOLUSD",1759822508055,0.65,230.86,230.79,0.69]
["bitfinex","SOLUSD",1759822508253,0.65,230.86,230.8,30.56]
["bitfinex","SOLUSD",1759822508455,0.65,230.86,230.81,0.69]
["bitfinex","SOLUSD",1759822508645,0.65,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759822508846,25.13149791,230.87,230.82,0.69]
["bitfinex","SOLUSD",1759822509052,2.70303238,230.92,230.83,0.69]
["bitfinex","SOLUSD",1759822509252,0.65,230.9,230.83,0.69]
["bitfinex","SOLUSD",1759822509456,21.45,230.9,230.83,0.69]
["bitfinex","SOLUSD",1759822510451,20.8,230.88,230.8,35.58264048]
["bitfinex","SOLUSD",1759822510773,0.65,230.87,230.8,35.58264048]
["bitfinex","SOLUSD",1759822512072,20.8,230.86,230.73,31.63489322]
["bitfinex","SOLUSD",1759822512259,20.8,230.83,230.75,10.87647521]
["bitfinex","SOLUSD",1759822512457,21.45,230.83,230.76,31.25]
["bitfinex","SOLUSD",1759822512776,0.65,230.85,230.77,0.69]
["bitfinex","SOLUSD",1759822514065,0.65,230.85,230.78,4.33313112]
["bitfinex","SOLUSD",1759822514374,6.59215354,230.86,230.79,0.69]
["bitfinex","SOLUSD",1759822515983,7.24215354,230.86,230.79,0.69]
["bitfinex","SOLUSD",1759822517082,2.70303238,230.85,230.7,10.83632357]
["bitfinex","SOLUSD",1759822517262,2.70303238,230.82,230.74,10.87647521]
["bitfinex","SOLUSD",1759822517462,2.70303238,230.82,230.75,30.56]
["bitfinex","SOLUSD",1759822517463,0.65,230.81,230.75,30.56]
["bitfinex","SOLUSD",1759822517679,0.65,230.8,230.75,30.56]
["bitfinex","SOLUSD",1759822517959,0.65,230.79,230.7,0.69]
["bitfinex","SOLUSD",1759822518261,2.70303238,230.77,230.71,30.56]
["bitfinex","SOLUSD",1759822518468,0.65,230.76,230.71,30.56]
["bitfinex","SOLUSD",1759822518674,0.65,230.75,230.71,30.56]
["bitfinex","SOLUSD",1759822519276,4.33372547,230.75,230.67,38.11503131]
["bitfinex","SOLUSD",1759822519479,4.33372547,230.75,230.67,38.80503131]
["bitfinex","SOLUSD",1759822519480,0.65,230.74,230.67,38.80503131]
["bitfinex","SOLUSD",1759822519677,0.65,230.74,230.67,34.47]
["bitfinex","SOLUSD",1759822519868,0.65,230.74,230.68,30.56]
["bitfinex","SOLUSD",1759822520590,7.03675785,230.75,230.68,30.56]
["bitfinex","SOLUSD",1759822520891,0.65,230.73,230.68,30.56]
["bitfinex","SOLUSD",1759822521079,0.65,230.73,230.68,31.25]
["bitfinex","SOLUSD",1759822521278,4.33425797,230.72,230.68,31.25]
["bitfinex","SOLUSD",1759822521477,4.98425797,230.72,230.68,31.25]
["bitfinex","SOLUSD",1759822522386,4.98425797,230.72,230.69,30.56]
["bitfinex","SOLUSD",1759822523207,0.65,230.72,230.69,30.56]
["bitfinex","SOLUSD",1759822524298,4.98434125,230.72,230.7,30.56]
["bitfinex","SOLUSD",1759822525675,0.65,230.71,230.63,0.69]
["bitfinex","SOLUSD",1759822525981,3.35303238,230.71,230.65,30.56]
["bitfinex","SOLUSD",1759822526183,0.65,230.7,230.65,30.56]
["bitfinex","SOLUSD",1759822526494,0.65,230.69,230.65,30.56]
["bitfinex","SOLUSD",1759822526873,4.33463372,230.7,230.65,31.25]
["bitfinex","SOLUSD",1759822527295,4.33463372,230.7,230.65,30.56]
["bitfinex","SOLUSD",1759822527492,4.33463372,230.7,230.65,31.25]
["bitfinex","SOLUSD",1759822527793,4.98463372,230.7,230.65,31.25]
["bitfinex","SOLUSD",1759822527974,3.35303238,230.74,230.66,0.69]
["bitfinex","SOLUSD",1759822528176,4.33424927,230.73,230.66,0.69]
["bitfinex","SOLUSD",1759822528384,4.33424927,230.73,230.67,4.33519746]
["bitfinex","SOLUSD",1759822528580,4.33424927,230.73,230.68,0.69]
["bitfinex","SOLUSD",1759822528792,4.33424927,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822528984,4.98424927,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822530417,7.03691467,230.74,230.69,30.56]
["bitfinex","SOLUSD",1759822530600,0.65,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822531504,21.45,230.73,230.69,31.28]
["bitfinex","SOLUSD",1759822534097,25.78411276,230.73,230.69,31.28]
["bitfinex","SOLUSD",1759822534301,0.67,230.72,230.69,30.56]
["bitfinex","SOLUSD",1759822534686,20.8,230.75,230.7,0.72]
["bitfinex","SOLUSD",1759822534890,20.8,230.74,230.71,0.72]
["bitfinex","SOLUSD",1759822535111,20.8,230.74,230.69,34.89481003]
["bitfinex","SOLUSD",1759822535405,20.8,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759822535576,20.8,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822535979,20.8,230.73,230.69,31.28]
["bitfinex","SOLUSD",1759822536319,20.8,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822536320,5.00414557,230.73,230.69,30.56]
["bitfinex","SOLUSD",1759822536678,4.33414557,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759822536884,5.00414557,230.73,230.68,30.56]
["bitfinex","SOLUSD",1759822537106,0.67,230.72,230.68,30.56]
["bitfinex","SOLUSD",1759822537413,0.67,230.72,230.68,31.24]
["bitfinex","SOLUSD",1759822537581,25.13380895,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759822537777,28.55684133,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759822538006,25.85380895,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759822538177,28.55684133,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759822538701,28.55684133,230.75,230.68,30.56]
["bitfinex","SOLUSD",1759822538909,0.72,230.74,230.68,30.56]
["bitfinex","SOLUSD",1759822539199,0.72,230.73,230.68,30.56]
["bitfinex","SOLUSD",1759822539373,0.72,230.72,230.68,30.56]
["bitfinex","SOLUSD",1759822539578,4.33421156,230.73,230.68,31.24]
["bitfinex","SOLUSD",1759822539780,5.05421156,230.73,230.68,31.24]
["bitfinex","SOLUSD",1759822541004,0.72,230.72,230.68,30.56]
["bitfinex","SOLUSD",1759822541306,0.72,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759822541508,5.05421156,230.73,230.68,30.56]
["bitfinex","SOLUSD",1759822541801,0.72,230.72,230.68,30.56]
["bitfinex","SOLUSD",1759822542385,4.33444584,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759822543605,4.33444584,230.71,230.68,31.24]
["bitfinex","SOLUSD",1759822543984,4.33444584,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759822544192,4.33444584,230.71,230.64,11.07647521]
["bitfinex","SOLUSD",1759822544193,4.33444584,230.71,230.67,31.24]
["bitfinex","SOLUSD",1759822544391,5.05444584,230.71,230.67,31.24]
["bitfinex","SOLUSD",1759822544603,5.05444584,230.71,230.67,30.56]
["bitfinex","SOLUSD",1759822544793,4.33444584,230.71,230.67,30.56]
["bitfinex","SOLUSD",1759822544989,0.72,230.7,230.65,0.68]
["bitfinex","SOLUSD",1759822545197,7.03747822,230.71,230.66,30.56]
["bitfinex","SOLUSD",1759822545396,3.42303238,230.7,230.66,30.56]
["bitfinex","SOLUSD",1759822545589,15.17056044,230.71,230.66,30.56]
["bitfinex","SOLUSD",1759822545590,0.72,230.69,230.66,30.56]
["bitfinex","SOLUSD",1759822545791,0.72,230.68,230.66,30.56]
["bitfinex","SOLUSD",1759822547587,5.05516415,230.68,230.66,30.56]
["bitfinex","SOLUSD",1759822548110,7.75765937,230.71,230.66,30.56]
["bitfinex","SOLUSD",1759822548307,5.05462699,230.71,230.66,30.56]
["bitfinex","SOLUSD",1759822548509,5.05462699,230.71,230.66,31.24]
["bitfinex","SOLUSD",1759822548699,4.33426448,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759822549012,5.05426448,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759822549387,4.33408282,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759822549608,23.06153536,230.74,230.68,5.01493868]
["bitfinex","SOLUSD",1759822549817,27.39544903,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759822549986,27.39544903,230.74,230.7,30.56]
["bitfinex","SOLUSD",1759822550186,27.39544903,230.74,230.7,31.24]
["bitfinex","SOLUSD",1759822552312,0.72,230.73,230.7,30.56]
["bitfinex","SOLUSD",1759822553512,5.05416622,230.73,230.7,30.56]
["bitfinex","SOLUSD",1759822553814,4.33416622,230.73,230.7,30.56]
["bitfinex","SOLUSD",1759822554120,5.05416622,230.73,230.67,0.68]
["bitfinex","SOLUSD",1759822554307,5.05416622,230.73,230.68,30.56]
["bitfinex","SOLUSD",1759822554617,0.72,230.72,230.68,30.56]
["bitfinex","SOLUSD",1759822554804,0.72,230.71,230.68,30.56]
["bitfinex","SOLUSD",1759822554984,17.87237391,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759822555188,3.42303238,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759822555423,0.72,230.71,230.67,30.54]
["bitfinex","SOLUSD",1759822555614,5.05463372,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759822555922,3.42303238,230.69,230.64,0.2]
["bitfinex","SOLUSD",1759822556392,3.42303238,230.69,230.65,30.54]
["bitfinex","SOLUSD",1759822556599,0.72,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822556904,2.70303238,230.69,230.65,30.54]
["bitfinex","SOLUSD",1759822556905,0.72,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822557614,5.05532703,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822558213,4.33532703,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822558419,5.05407012,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759822558714,25.85407012,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759822559292,28.5571025,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759822559493,39.39227781,230.73,230.66,0.68]
["bitfinex","SOLUSD",1759822560434,2.70303238,230.72,230.65,30.54]
["bitfinex","SOLUSD",1759822560618,3.42303238,230.71,230.65,30.54]
["bitfinex","SOLUSD",1759822560920,35.96924543,230.73,230.65,30.54]
["bitfinex","SOLUSD",1759822560921,3.42303238,230.7,230.65,30.54]
["bitfinex","SOLUSD",1759822561128,0.72,230.69,230.65,30.54]
["bitfinex","SOLUSD",1759822561430,0.66,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759822561724,0.66,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822561921,4.99538541,230.66,230.65,30.54]
["bitfinex","SOLUSD",1759822562093,4.33519616,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822562294,4.99519616,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822562528,4.33519616,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822562701,0.66,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822562904,4.33519616,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822563103,4.99519616,230.68,230.65,30.54]
["bitfinex","SOLUSD",1759822564698,2.39157431,230.67,230.65,30.54]
["bitfinex","SOLUSD",1759822564909,2.39157431,230.66,230.65,30.54]
["bitfinex","SOLUSD",1759822565107,0.66,230.66,230.65,30.54]
["bitfinex","SOLUSD",1759822565305,20.8,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822565501,15.17272,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759822565502,4.99519616,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759822565999,0.66,230.67,230.64,0.2]
["bitfinex","SOLUSD",1759822568227,21.46,230.67,230.64,0.2]
["bitfinex","SOLUSD",1759822569321,25.79520353,230.67,230.64,0.2]
["bitfinex","SOLUSD",1759822570723,25.13520353,230.67,230.64,0.2]
["bitfinex","SOLUSD",1759822571020,0.66,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822572495,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822572832,2.92225799,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822573623,7.25771915,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822573824,6.59771915,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822574126,2.92225799,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822576017,7.25767982,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822577530,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822577711,4.99557337,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822579343,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822580732,6.59766289,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822581117,7.25766289,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822582232,1.73157431,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822582723,2.39157431,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822582922,27.52714768,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822585320,2.26225799,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822586006,23.06225799,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822587240,2.26225799,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822587635,6.59767891,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822587838,6.59767891,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822589118,6.59767891,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822589644,2.26225799,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822589844,2.26225799,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759822590353,2.26225799,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822590550,2.26225799,230.66,230.64,0.92]
["bitfinex","SOLUSD",1759822591048,2.26225799,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759822591049,0.66,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822592820,21.46,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822593120,27.52714768,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822596946,29.7899252,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822598847,31.52622471,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822600469,62.04622471,230.65,230.64,0.2]
["bitfinex","SOLUSD",1759822608254,1.73157431,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759822608453,32.25157431,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759822608760,32.90157431,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759822608958,34.63809995,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759822609174,38.9740493,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759822611981,20.8,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822612152,53.05157431,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822612353,53.70157431,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822613279,55.43832614,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822613886,59.77483958,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822619669,58.04326527,230.6,230.59,0.2]
["bitfinex","SOLUSD",1759822621579,68.91974048,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822621787,70.65131479,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822625087,71.62843552,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822627166,73.89187006,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822628463,43.37187006,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822628662,73.89187006,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822629972,27.39994798,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822630173,57.91994798,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822630506,60.62864302,230.6,230.59,0.68000001]
["bitfinex","SOLUSD",1759822631190,61.31864302,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822631570,41.67511823,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822631766,72.19511823,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759822634194,20.8,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822634491,54.02869504,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822634691,54.71869504,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822634880,25.93574856,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822635073,55.76574856,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822635276,60.10282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822635474,57.39413119,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822635693,60.10282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822636271,60.79282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822636694,60.10282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822636902,60.60282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822638397,61.29282623,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759822639903,72.16930144,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759822640404,83.01199563,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822640604,23.50869504,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822640791,54.00869504,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822641301,55.745824,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822641492,60.08327791,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822643400,60.08327791,230.55,230.54,0.88]
["bitfinex","SOLUSD",1759822644205,58.34614895,230.55,230.54,0.88]
["bitfinex","SOLUSD",1759822644899,27.84614895,230.55,230.54,0.88]
["bitfinex","SOLUSD",1759822645104,3.20869504,230.57,230.54,0.88]
["bitfinex","SOLUSD",1759822645306,34.8373303,230.56,230.55,0.68]
["bitfinex","SOLUSD",1759822645600,37.54602534,230.56,230.55,0.68]
["bitfinex","SOLUSD",1759822646177,7.04602534,230.56,230.55,0.68]
["bitfinex","SOLUSD",1759822646380,4.3373303,230.56,230.55,0.68]
["bitfinex","SOLUSD",1759822646581,54.50869504,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759822646888,0.5,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759822647080,2.26343454,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759822648097,6.5999535,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759822648483,2.26343454,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759822648683,6.59996798,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759822648992,2.26343454,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759822651716,2.26343454,230.6,230.55,5.01742532]
["bitfinex","SOLUSD",1759822651892,2.70869504,230.67,230.56,11.53647521]
["bitfinex","SOLUSD",1759822652099,20.8,230.67,230.57,0.66]
["bitfinex","SOLUSD",1759822652324,23.06248339,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759822652608,23.06248339,230.65,230.58,4.33688958]
["bitfinex","SOLUSD",1759822652803,20.8,230.69,230.59,0.66]
["bitfinex","SOLUSD",1759822653017,20.8,230.68,230.59,0.66]
["bitfinex","SOLUSD",1759822653386,2.26219067,230.69,230.6,41.37647521]
["bitfinex","SOLUSD",1759822653586,2.70869504,230.71,230.62,10.87647521]
["bitfinex","SOLUSD",1759822653788,23.50869504,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759822654007,23.50869504,230.68,230.58,4.33688958]
["bitfinex","SOLUSD",1759822654008,2.70869504,230.67,230.64,0.66]
["bitfinex","SOLUSD",1759822654309,20.8,230.68,230.65,0.66]
["bitfinex","SOLUSD",1759822654508,20.8,230.68,230.66,0.66]
["bitfinex","SOLUSD",1759822654810,20.8,230.68,230.67,0.66]
["bitfinex","SOLUSD",1759822655188,27.396423,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759822655703,20.8,230.69,230.68,0.66]
["bitfinex","SOLUSD",1759822655907,20.8,230.69,230.62,4.33600805]
["bitfinex","SOLUSD",1759822656406,20.8,230.69,230.63,4.9958162]
["bitfinex","SOLUSD",1759822656618,20.8,230.69,230.64,0.66]
["bitfinex","SOLUSD",1759822658322,2.26186944,230.71,230.64,0.66]
["bitfinex","SOLUSD",1759822658628,2.26186944,230.71,230.64,4.99565255]
["bitfinex","SOLUSD",1759822658789,6.59638442,230.71,230.65,0.7]
["bitfinex","SOLUSD",1759822659429,9.30507946,230.71,230.65,0.7]
["bitfinex","SOLUSD",1759822660103,2.70869504,230.69,230.63,0.7]
["bitfinex","SOLUSD",1759822661210,2.70869504,230.67,230.6,0.7]
["bitfinex","SOLUSD",1759822661510,0.67,230.67,230.6,0.7]
["bitfinex","SOLUSD",1759822661707,3.37869504,230.67,230.6,0.7]
["bitfinex","SOLUSD",1759822661923,2.70869504,230.67,230.6,5.03638693]
["bitfinex","SOLUSD",1759822662124,7.04392009,230.67,230.61,0.7]
["bitfinex","SOLUSD",1759822662326,7.04392009,230.67,230.59,30.48]
["bitfinex","SOLUSD",1759822662327,0.67,230.66,230.59,31.18]
["bitfinex","SOLUSD",1759822662503,7.04392009,230.67,230.59,0.7]
["bitfinex","SOLUSD",1759822662504,2.70869504,230.63,230.59,0.7]
["bitfinex","SOLUSD",1759822662706,2.70869504,230.63,230.57,31.18]
["bitfinex","SOLUSD",1759822663121,3.37869504,230.62,230.57,30.48]
["bitfinex","SOLUSD",1759822663315,2.70869504,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822663531,3.37869504,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822663827,7.7157674,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822664125,7.0457674,230.58,230.54,0.9]
["bitfinex","SOLUSD",1759822664629,7.7157674,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822664827,7.0457674,230.58,230.54,0.9]
["bitfinex","SOLUSD",1759822666332,0.67,230.66,230.55,11.57647521]
["bitfinex","SOLUSD",1759822666532,3.37869504,230.7,230.57,10.87647521]
["bitfinex","SOLUSD",1759822666834,20.8,230.68,230.59,10.87647521]
["bitfinex","SOLUSD",1759822667034,20.8,230.68,230.6,31.18]
["bitfinex","SOLUSD",1759822667334,20.8,230.68,230.61,0.7]
["bitfinex","SOLUSD",1759822667512,4.33482162,230.69,230.62,4.33613736]
["bitfinex","SOLUSD",1759822667707,23.50869504,230.66,230.58,0.7]
["bitfinex","SOLUSD",1759822668014,3.37869504,230.65,230.59,30.48]
["bitfinex","SOLUSD",1759822668212,0.67,230.64,230.59,30.48]
["bitfinex","SOLUSD",1759822668415,0.67,230.64,230.59,31.18]
["bitfinex","SOLUSD",1759822668829,0.67,230.64,230.6,0.7]
["bitfinex","SOLUSD",1759822669046,7.04430546,230.65,230.6,0.7]
["bitfinex","SOLUSD",1759822669209,7.71430546,230.65,230.6,0.7]
["bitfinex","SOLUSD",1759822669526,7.71430546,230.65,230.59,30.48]
["bitfinex","SOLUSD",1759822669527,3.37869504,230.64,230.59,30.48]
["bitfinex","SOLUSD",1759822669734,0.67,230.63,230.59,30.48]
["bitfinex","SOLUSD",1759822670430,0.67,230.62,230.59,30.48]
["bitfinex","SOLUSD",1759822670734,5.00482908,230.69,230.6,31.18]
["bitfinex","SOLUSD",1759822670923,5.00482908,230.69,230.61,5.03632539]
["bitfinex","SOLUSD",1759822671124,5.00482908,230.69,230.61,4.33632539]
["bitfinex","SOLUSD",1759822671432,5.00482908,230.69,230.6,30.48]
["bitfinex","SOLUSD",1759822671433,2.70869504,230.67,230.6,30.48]
["bitfinex","SOLUSD",1759822671616,0.67,230.66,230.6,30.48]
["bitfinex","SOLUSD",1759822671931,21.47,230.68,230.61,0.7]
["bitfinex","SOLUSD",1759822672137,2.70869504,230.65,230.57,15.91352027]
["bitfinex","SOLUSD",1759822672323,24.17869504,230.66,230.6,30.48]
["bitfinex","SOLUSD",1759822672510,24.17869504,230.66,230.6,31.18]
["bitfinex","SOLUSD",1759822673125,4.33557337,230.65,230.6,31.18]
["bitfinex","SOLUSD",1759822673324,20.8,230.65,230.61,0.7]
["bitfinex","SOLUSD",1759822673615,20.8,230.65,230.62,0.7]
["bitfinex","SOLUSD",1759822674117,20.8,230.65,230.6,31.18]
["bitfinex","SOLUSD",1759822674312,20.8,230.65,230.61,0.7]
["bitfinex","SOLUSD",1759822674623,20.8,230.65,230.6,30.48]
["bitfinex","SOLUSD",1759822674813,20.8,230.65,230.61,0.7]
["bitfinex","SOLUSD",1759822675014,20.8,230.65,230.62,0.7]
["bitfinex","SOLUSD",1759822675223,20.8,230.65,230.6,34.8164783]
["bitfinex","SOLUSD",1759822675422,20.8,230.65,230.61,0.7]
["bitfinex","SOLUSD",1759822676019,5.00481951,230.7,230.62,0.7]
["bitfinex","SOLUSD",1759822676332,20.8,230.67,230.62,0.7]
["bitfinex","SOLUSD",1759822676537,5.00481951,230.7,230.62,0.7]
["bitfinex","SOLUSD",1759822676917,25.80481951,230.7,230.62,0.7]
["bitfinex","SOLUSD",1759822677431,21.47,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759822677629,0.67,230.73,230.64,11.57647521]
["bitfinex","SOLUSD",1759822677821,23.06186944,230.71,230.65,0.7]
["bitfinex","SOLUSD",1759822678130,23.06186944,230.71,230.66,30.46]
["bitfinex","SOLUSD",1759822678337,23.73186944,230.71,230.66,31.16]
["bitfinex","SOLUSD",1759822678632,0.67,230.7,230.64,10.87647521]
["bitfinex","SOLUSD",1759822678841,0.67,230.7,230.65,30.46]
["bitfinex","SOLUSD",1759822679337,0.67,230.7,230.66,0.7]
["bitfinex","SOLUSD",1759822679837,27.39638448,230.71,230.66,0.7]
["bitfinex","SOLUSD",1759822680029,28.06638448,230.71,230.66,0.7]
["bitfinex","SOLUSD",1759822680618,27.39638448,230.71,230.66,0.7]
["bitfinex","SOLUSD",1759822680925,0.67,230.7,230.65,34.79552718]
["bitfinex","SOLUSD",1759822681318,0.68,230.69,230.65,30.46]
["bitfinex","SOLUSD",1759822681736,23.74186944,230.71,230.65,31.14]
["bitfinex","SOLUSD",1759822681913,23.06186944,230.71,230.65,30.46]
["bitfinex","SOLUSD",1759822682110,2.70869504,230.68,230.6,0.68]
["bitfinex","SOLUSD",1759822682314,3.38869504,230.67,230.59,0.68]
["bitfinex","SOLUSD",1759822682534,3.38869504,230.67,230.6,30.46]
["bitfinex","SOLUSD",1759822682929,2.70869504,230.65,230.6,30.46]
["bitfinex","SOLUSD",1759822683241,0.68,230.64,230.6,30.46]
["bitfinex","SOLUSD",1759822683932,5.01579212,230.64,230.6,30.46]
["bitfinex","SOLUSD",1759822685240,4.33579212,230.64,230.6,30.46]
["bitfinex","SOLUSD",1759822685443,0.68,230.63,230.6,30.46]
["bitfinex","SOLUSD",1759822685632,3.38869504,230.62,230.6,30.46]
["bitfinex","SOLUSD",1759822685945,21.48,230.61,230.57,30.46]
["bitfinex","SOLUSD",1759822686118,0.68,230.6,230.57,30.46]
["bitfinex","SOLUSD",1759822686518,20.8,230.61,230.57,30.46]
["bitfinex","SOLUSD",1759822686717,2.70869504,230.62,230.57,30.46]
["bitfinex","SOLUSD",1759822686938,0.68,230.61,230.55,0.68]
["bitfinex","SOLUSD",1759822687126,20.8,230.61,230.57,30.46]
["bitfinex","SOLUSD",1759822687444,25.81635101,230.61,230.57,30.46]
["bitfinex","SOLUSD",1759822687944,25.81635101,230.61,230.57,31.14]
["bitfinex","SOLUSD",1759822687945,25.13635101,230.61,230.57,31.14]
["bitfinex","SOLUSD",1759822688126,25.13635101,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759822688334,0.68,230.6,230.58,30.46]
["bitfinex","SOLUSD",1759822688635,25.13635101,230.61,230.58,30.46]
["bitfinex","SOLUSD",1759822688939,0.68,230.6,230.58,30.46]
["bitfinex","SOLUSD",1759822689348,0.68,230.59,230.58,30.46]
["bitfinex","SOLUSD",1759822689920,2.41245475,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822690245,1.73245475,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822690640,0.68,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822690850,2.41245475,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822691367,5.01745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822692561,6.74990866,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822695835,19.65948288,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822698944,17.92702813,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822699564,19.65948288,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822702748,19.57524834,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822703742,17.84279359,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822703950,19.57524834,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822705867,6.66567412,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822708568,5.98567412,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822708947,19.75349987,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822709148,6.66567412,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822709863,4.25321937,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822710048,5.98567412,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822712390,4.33688958,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822712591,4.33688958,230.58,230.54,0.87]
["bitfinex","SOLUSD",1759822712762,25.13688958,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759822712948,4.33688958,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759822713349,20.8,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759822713554,20.8,230.57,230.56,0.67]
["bitfinex","SOLUSD",1759822714793,25.13707767,230.57,230.56,0.67]
["bitfinex","SOLUSD",1759822715479,4.33707767,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822715685,4.33707767,230.57,230.54,0.87]
["bitfinex","SOLUSD",1759822716062,4.33707767,230.57,230.55,0.67]
["bitfinex","SOLUSD",1759822716783,4.33707767,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822717102,4.33707767,230.57,230.54,0.87]
["bitfinex","SOLUSD",1759822719306,4.33707767,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759822720282,4.33688958,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822720478,4.33688958,230.58,230.54,0.91]
["bitfinex","SOLUSD",1759822720667,4.33688958,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822720668,0.68,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822721794,22.53245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822721994,23.21245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822722498,27.54990866,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822722897,4.33745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822723104,4.33722321,230.57,230.54,0.91]
["bitfinex","SOLUSD",1759822723295,4.33722321,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759822725615,4.33722321,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822725789,4.33722321,230.57,230.54,0.91]
["bitfinex","SOLUSD",1759822726402,4.33722321,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759822726904,20.8,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759822729797,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822730106,20.8,230.56,230.54,0.91]
["bitfinex","SOLUSD",1759822730807,2.41245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822730987,23.21245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822732206,27.54990866,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822733813,25.81745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822734012,27.54990866,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822734681,25.13745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822734879,4.00003698,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822734880,2.26313432,230.59,230.54,0.91]
["bitfinex","SOLUSD",1759822735105,3.99558907,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759822735298,3.99558907,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822735640,20.8,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759822735927,3.99558907,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759822736292,4.33688958,230.58,230.55,0.71]
["bitfinex","SOLUSD",1759822736835,29.13239784,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759822738299,29.81239784,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759822738505,29.81239784,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822738723,29.81239784,230.59,230.54,0.91]
["bitfinex","SOLUSD",1759822739810,27.39994309,230.59,230.55,0.71]
["bitfinex","SOLUSD",1759822740018,27.39994309,230.59,230.56,0.71]
["bitfinex","SOLUSD",1759822740185,27.39994309,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822740393,28.07994309,230.59,230.54,0.91]
["bitfinex","SOLUSD",1759822740693,2.41245475,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822740997,0.68,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822741197,39.9741516,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822741397,0.67,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822741592,2.40245475,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822742007,1.73245475,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822742233,38.24169685,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822742234,1.73245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822742521,6.06990866,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822742816,5.00745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822743003,4.33745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822743322,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822743614,20.8,230.57,230.54,0.88]
["bitfinex","SOLUSD",1759822743836,20.8,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759822745126,25.13708416,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822745820,25.13708416,230.57,230.54,0.88]
["bitfinex","SOLUSD",1759822746012,25.80708416,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822746517,28.07019842,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822746720,27.40019842,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822746916,28.07019842,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822747330,0.67,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822747509,0.67,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822748004,2.40245475,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822748631,5.00745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822749412,7.71618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822754441,5.00745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822754646,6.60037938,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822754847,6.60037938,230.57,230.54,0.88]
["bitfinex","SOLUSD",1759822757546,2.26311426,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822757724,2.26311426,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759822758335,27.40022227,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822758848,23.06311426,230.57,230.54,0.88]
["bitfinex","SOLUSD",1759822759531,23.06311426,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759822759852,23.06311426,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759822760732,23.06311426,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822760733,2.26311426,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822760927,6.60021149,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822761128,3.37873073,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822761426,2.70873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822761628,3.37873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822763553,7.71618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822767461,7.04618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822767649,7.71618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822768161,7.04618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822770539,7.71618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822771760,7.71618464,230.55,230.54,0.9]
["bitfinex","SOLUSD",1759822771761,20.8,230.55,230.54,0.9]
["bitfinex","SOLUSD",1759822772050,6.60028892,230.57,230.54,0.9]
["bitfinex","SOLUSD",1759822772257,6.60028892,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759822773132,6.60028892,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822773354,9.97901965,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822773938,0.67,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822774354,3.37873073,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822774934,0.67,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822775139,5.00745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822775657,4.33745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822777845,3.64628961,230.68,230.54,5.23760877]
["bitfinex","SOLUSD",1759822778036,21.67382429,230.7,230.54,5.23760877]
["bitfinex","SOLUSD",1759822778037,2.70873073,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759822778363,23.50873073,230.63,230.55,0.7]
["bitfinex","SOLUSD",1759822779151,4.33613736,230.62,230.55,5.03740203]
["bitfinex","SOLUSD",1759822779467,4.33613736,230.62,230.56,0.66]
["bitfinex","SOLUSD",1759822779785,17.88521151,230.62,230.54,0.2]
["bitfinex","SOLUSD",1759822779959,20.8,230.59,230.54,0.86]
["bitfinex","SOLUSD",1759822780485,20.8,230.59,230.55,0.66]
["bitfinex","SOLUSD",1759822780857,25.13677633,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759822781373,25.81639068,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759822781667,25.13639068,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759822781840,0.68,230.6,230.54,0.86]
["bitfinex","SOLUSD",1759822782055,2.70873073,230.6,230.54,0.2]
["bitfinex","SOLUSD",1759822782256,0.68,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759822782480,0.68,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822783175,4.33707767,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822783382,4.33687382,230.59,230.54,0.86]
["bitfinex","SOLUSD",1759822783588,5.01687382,230.59,230.54,0.86]
["bitfinex","SOLUSD",1759822784090,0.68,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822784262,23.50873073,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822784456,0.68,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822784971,3.38873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822785173,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822786089,5.01745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822786273,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822791778,5.01745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822791979,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822792387,7.04618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822792794,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822793181,7.04618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822793699,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822793871,4.33745391,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822795088,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822796293,24.18873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822797593,7.72618464,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822797981,20.8,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822798180,7.04579198,230.58,230.54,0.86]
["bitfinex","SOLUSD",1759822798385,7.04579198,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759822798684,20.8,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759822798887,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822799088,27.84579198,230.58,230.54,0.86]
["bitfinex","SOLUSD",1759822799398,25.81706125,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822799567,28.52579198,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822800303,20.8,230.56,230.55,0.66]
["bitfinex","SOLUSD",1759822800500,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822800683,24.18873073,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822800881,3.38873073,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822801410,2.70873073,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822801694,3.37873073,230.57,230.54,0.2]
["bitfinex","SOLUSD",1759822802101,4.33706125,230.58,230.54,0.2]
["bitfinex","SOLUSD",1759822802418,20.8,230.56,230.54,0.2]
["bitfinex","SOLUSD",1759822803104,3.37873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822803269,24.17873073,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759822803473,24.17873073,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759822803674,54.61873073,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759822803898,33.81873073,230.55,230.53,0.2]
["bitfinex","SOLUSD",1759822804094,2.70873073,230.54,230.53,0.2]
["bitfinex","SOLUSD",1759822804400,2.70873073,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822804401,17.92284799,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822804604,49.03284799,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822804895,18.59284799,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822805098,49.03284799,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822805302,18.59284799,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822805512,51.94977656,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759822805809,20.8,230.51,230.5,0.2]
["bitfinex","SOLUSD",1759822806005,23.50873073,230.51,230.5,0.2]
["bitfinex","SOLUSD",1759822806210,28.51693731,230.51,230.5,0.2]
["bitfinex","SOLUSD",1759822807002,25.80820658,230.51,230.5,0.2]
["bitfinex","SOLUSD",1759822808399,25.13820658,230.51,230.5,0.2]
["bitfinex","SOLUSD",1759822808720,25.13820658,230.51,230.5,0.85]
["bitfinex","SOLUSD",1759822808721,2.26390298,230.51,230.5,0.85]
["bitfinex","SOLUSD",1759822808905,20.8,230.55,230.5,5.18839479]
["bitfinex","SOLUSD",1759822809079,4.33707767,230.57,230.51,0.65]
["bitfinex","SOLUSD",1759822809080,2.26341327,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759822809281,20.8,230.54,230.51,0.65]
["bitfinex","SOLUSD",1759822809494,20.8,230.54,230.52,0.65]
["bitfinex","SOLUSD",1759822809696,20.8,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759822809886,6.60073778,230.56,230.53,0.65]
["bitfinex","SOLUSD",1759822810098,20.8,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759822811211,4.33651344,230.6,230.53,4.98781567]
["bitfinex","SOLUSD",1759822811396,4.33651344,230.6,230.54,0.65]
["bitfinex","SOLUSD",1759822811998,20.8,230.59,230.54,0.65]
["bitfinex","SOLUSD",1759822812404,20.8,230.59,230.55,0.65]
["bitfinex","SOLUSD",1759822812619,20.8,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759822813217,25.13656247,230.6,230.52,4.33785451]
["bitfinex","SOLUSD",1759822813401,25.13656247,230.6,230.54,0.65]
["bitfinex","SOLUSD",1759822814131,25.13656247,230.6,230.52,4.33785451]
["bitfinex","SOLUSD",1759822814132,0.67,230.59,230.51,0.65]
["bitfinex","SOLUSD",1759822814429,20.8,230.57,230.51,0.65]
["bitfinex","SOLUSD",1759822814638,21.47,230.57,230.51,0.65]
["bitfinex","SOLUSD",1759822815099,4.33726578,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759822815427,0.67,230.55,230.5,0.2]
["bitfinex","SOLUSD",1759822815603,0.67,230.55,230.5,0.85]
["bitfinex","SOLUSD",1759822815798,4.33726578,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759822815996,5.00726578,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759822816204,4.33726578,230.56,230.5,0.2]
["bitfinex","SOLUSD",1759822816419,5.00726578,230.56,230.5,0.2]
["bitfinex","SOLUSD",1759822816624,5.00726578,230.56,230.5,0.85]
["bitfinex","SOLUSD",1759822817132,4.33726578,230.56,230.5,5.18837649]
["bitfinex","SOLUSD",1759822817507,20.8,230.58,230.51,0.65]
["bitfinex","SOLUSD",1759822817708,6.06973411,230.6,230.51,0.65]
["bitfinex","SOLUSD",1759822817709,4.33669541,230.6,230.51,0.65]
["bitfinex","SOLUSD",1759822818924,4.33669541,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759822819124,4.33669541,230.6,230.53,0.65]
["bitfinex","SOLUSD",1759822819836,4.33669541,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759822820028,0.67,230.59,230.52,30.44]
["bitfinex","SOLUSD",1759822820733,0.67,230.58,230.52,30.44]
["bitfinex","SOLUSD",1759822821029,4.33726578,230.56,230.52,30.44]
["bitfinex","SOLUSD",1759822821232,20.8,230.58,230.53,0.65]
["bitfinex","SOLUSD",1759822821433,20.8,230.58,230.54,0.65]
["bitfinex","SOLUSD",1759822821635,2.2629988,230.61,230.55,0.65]
["bitfinex","SOLUSD",1759822821838,0.67,230.67,230.55,0.65]
["bitfinex","SOLUSD",1759822822009,2.26242596,230.66,230.56,10.87647521]
["bitfinex","SOLUSD",1759822822208,2.26242596,230.66,230.57,0.65]
["bitfinex","SOLUSD",1759822822428,23.06242596,230.66,230.57,0.65]
["bitfinex","SOLUSD",1759822822810,2.26242596,230.66,230.57,0.65]
["bitfinex","SOLUSD",1759822823009,2.26242596,230.66,230.58,4.33688958]
["bitfinex","SOLUSD",1759822823010,23.06242596,230.66,230.58,4.33688958]
["bitfinex","SOLUSD",1759822823216,0.67,230.69,230.59,11.52647521]
["bitfinex","SOLUSD",1759822823420,0.67,230.69,230.6,31.09]
["bitfinex","SOLUSD",1759822823633,0.67,230.69,230.61,0.65]
["bitfinex","SOLUSD",1759822824128,5.0050071,230.69,230.61,4.98621624]
["bitfinex","SOLUSD",1759822824310,20.8,230.66,230.61,4.98621624]
["bitfinex","SOLUSD",1759822824507,20.8,230.66,230.61,4.33621624]
["bitfinex","SOLUSD",1759822824738,20.8,230.66,230.62,0.65]
["bitfinex","SOLUSD",1759822828323,5.00538742,230.66,230.61,4.33621624]
["bitfinex","SOLUSD",1759822828528,5.00538742,230.66,230.61,4.98621624]
["bitfinex","SOLUSD",1759822829437,0.67,230.66,230.62,0.65]
["bitfinex","SOLUSD",1759822830438,0.67,230.66,230.61,4.33621624]
["bitfinex","SOLUSD",1759822830636,0.67,230.66,230.61,4.98621624]
["bitfinex","SOLUSD",1759822830825,0.67,230.66,230.61,4.33621624]
["bitfinex","SOLUSD",1759822831150,0.67,230.66,230.62,0.65]
["bitfinex","SOLUSD",1759822832142,25.13521448,230.67,230.62,0.65]
["bitfinex","SOLUSD",1759822832143,20.8,230.67,230.62,4.98612777]
["bitfinex","SOLUSD",1759822832341,2.26211426,230.7,230.63,0.72]
["bitfinex","SOLUSD",1759822832545,0.66,230.71,230.63,0.72]
["bitfinex","SOLUSD",1759822834029,4.33463372,230.7,230.64,4.33576135]
["bitfinex","SOLUSD",1759822834235,4.33463372,230.7,230.64,5.05576135]
["bitfinex","SOLUSD",1759822835056,0.66,230.71,230.64,5.05576135]
["bitfinex","SOLUSD",1759822835560,4.99445561,230.71,230.64,5.05576135]
["bitfinex","SOLUSD",1759822836429,4.99445561,230.71,230.64,0.72]
["bitfinex","SOLUSD",1759822837158,4.99445561,230.71,230.64,5.05574804]
["bitfinex","SOLUSD",1759822842531,4.99445561,230.71,230.64,4.33574804]
["bitfinex","SOLUSD",1759822842864,4.33445561,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759822843164,5.04445561,230.71,230.66,30.42]
["bitfinex","SOLUSD",1759822843370,0.71,230.7,230.66,30.42]
["bitfinex","SOLUSD",1759822844171,0.71,230.69,230.66,30.42]
["bitfinex","SOLUSD",1759822844751,4.33445561,230.71,230.66,30.42]
["bitfinex","SOLUSD",1759822844960,5.04464025,230.7,230.66,30.42]
["bitfinex","SOLUSD",1759822845946,4.33464025,230.7,230.66,30.42]
["bitfinex","SOLUSD",1759822846152,0.71,230.69,230.66,30.42]
["bitfinex","SOLUSD",1759822846770,4.33464025,230.7,230.66,30.42]
["bitfinex","SOLUSD",1759822846941,4.33444584,230.71,230.66,30.42]
["bitfinex","SOLUSD",1759822847265,0.71,230.69,230.66,30.42]
["bitfinex","SOLUSD",1759822847957,4.33444584,230.71,230.67,30.42]
["bitfinex","SOLUSD",1759822848272,0.71,230.68,230.67,30.42]
["bitfinex","SOLUSD",1759822849455,5.04465508,230.7,230.67,30.42]
["bitfinex","SOLUSD",1759822849659,0.71,230.69,230.67,30.42]
["bitfinex","SOLUSD",1759822850253,10.83498985,230.74,230.67,30.42]
["bitfinex","SOLUSD",1759822850254,0.71,230.76,230.68,0.68]
["bitfinex","SOLUSD",1759822850872,20.8,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759822851072,20.8,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759822851368,20.8,230.74,230.69,4.33482162]
["bitfinex","SOLUSD",1759822851569,20.8,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759822851745,0.71,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759822851943,0.71,230.75,230.72,30.42]
["bitfinex","SOLUSD",1759822852168,0.71,230.74,230.72,30.42]
["bitfinex","SOLUSD",1759822852766,4.33351318,230.76,230.72,30.42]
["bitfinex","SOLUSD",1759822852986,0.71,230.75,230.72,30.42]
["bitfinex","SOLUSD",1759822853288,0.71,230.74,230.72,30.42]
["bitfinex","SOLUSD",1759822853469,0.71,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759822853668,0.71,230.73,230.71,30.42]
["bitfinex","SOLUSD",1759822853872,0.71,230.72,230.71,30.42]
["bitfinex","SOLUSD",1759822854372,5.04425797,230.72,230.71,30.42]
["bitfinex","SOLUSD",1759822854576,5.04425797,230.72,230.66,5.01531983]
["bitfinex","SOLUSD",1759822854751,5.04425797,230.72,230.7,30.42]
["bitfinex","SOLUSD",1759822855362,0.71,230.72,230.7,30.42]
["bitfinex","SOLUSD",1759822855552,4.33411578,230.73,230.7,30.42]
["bitfinex","SOLUSD",1759822855780,0.71,230.73,230.7,30.42]
["bitfinex","SOLUSD",1759822856076,25.84384837,230.75,230.7,31.1]
["bitfinex","SOLUSD",1759822856281,25.84384837,230.75,230.7,35.43461106]
["bitfinex","SOLUSD",1759822858372,20.8,230.72,230.71,30.4]
["bitfinex","SOLUSD",1759822858757,21.51,230.72,230.71,30.4]
["bitfinex","SOLUSD",1759822860156,25.84425797,230.72,230.71,30.4]
["bitfinex","SOLUSD",1759822861177,25.84425797,230.72,230.64,0.68]
["bitfinex","SOLUSD",1759822861477,25.84425797,230.72,230.65,30.4]
["bitfinex","SOLUSD",1759822861661,0.66,230.71,230.65,30.4]
["bitfinex","SOLUSD",1759822861974,1.7330387,230.69,230.56,4.33726578]
["bitfinex","SOLUSD",1759822862159,4.33500953,230.68,230.57,57.17624707]
["bitfinex","SOLUSD",1759822862362,4.33500953,230.68,230.59,10.87647521]
["bitfinex","SOLUSD",1759822862677,4.99500953,230.68,230.6,0.72]
["bitfinex","SOLUSD",1759822863482,1.7330387,230.67,230.57,0.72]
["bitfinex","SOLUSD",1759822863666,1.7330387,230.64,230.61,30.4]
["bitfinex","SOLUSD",1759822863866,1.7330387,230.62,230.54,0.72]
["bitfinex","SOLUSD",1759822864168,0.66,230.61,230.55,30.4]
["bitfinex","SOLUSD",1759822864373,4.99633277,230.61,230.55,30.4]
["bitfinex","SOLUSD",1759822866076,2.3930387,230.6,230.51,4.3381033]
["bitfinex","SOLUSD",1759822866253,4.33688958,230.58,230.52,30.4]
["bitfinex","SOLUSD",1759822866457,2.3930387,230.59,230.52,31.12]
["bitfinex","SOLUSD",1759822866866,20.8,230.58,230.52,31.12]
["bitfinex","SOLUSD",1759822867566,22.5330387,230.56,230.52,30.4]
["bitfinex","SOLUSD",1759822867759,20.8,230.56,230.52,30.4]
["bitfinex","SOLUSD",1759822867983,0.66,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759822868165,4.33673031,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759822868364,4.99701729,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759822868767,0.66,230.57,230.52,30.4]
["bitfinex","SOLUSD",1759822868965,22.5330387,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759822868966,25.79672398,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759822869189,27.52976268,230.59,230.52,34.73795676]
["bitfinex","SOLUSD",1759822869387,27.52976268,230.59,230.52,30.4]
["bitfinex","SOLUSD",1759822869388,0.66,230.58,230.52,30.4]
["bitfinex","SOLUSD",1759822869765,0.66,230.58,230.52,34.73791727]
["bitfinex","SOLUSD",1759822869966,0.66,230.58,230.52,35.45791727]
["bitfinex","SOLUSD",1759822871368,25.13672398,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759822871787,25.79672398,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759822872083,0.66,230.67,230.53,5.05782565]
["bitfinex","SOLUSD",1759822872293,2.70788505,230.66,230.54,0.72]
["bitfinex","SOLUSD",1759822872588,3.36788505,230.66,230.54,0.72]
["bitfinex","SOLUSD",1759822873187,24.16788505,230.66,230.55,4.33745391]
["bitfinex","SOLUSD",1759822873386,4.99557337,230.65,230.56,0.72]
["bitfinex","SOLUSD",1759822873592,4.99557337,230.65,230.57,30.42]
["bitfinex","SOLUSD",1759822873890,0.66,230.65,230.58,0.72]
["bitfinex","SOLUSD",1759822874786,2.70788505,230.64,230.57,30.42]
["bitfinex","SOLUSD",1759822874986,0.66,230.63,230.57,30.42]
["bitfinex","SOLUSD",1759822875187,4.3367015,230.59,230.54,30.42]
["bitfinex","SOLUSD",1759822875375,4.9967015,230.59,230.54,31.14]
["bitfinex","SOLUSD",1759822875583,25.7967015,230.59,230.54,31.14]
["bitfinex","SOLUSD",1759822875798,0.66,230.58,230.54,30.42]
["bitfinex","SOLUSD",1759822876094,0.66,230.57,230.54,30.42]
["bitfinex","SOLUSD",1759822876400,2.70788505,230.56,230.52,30.42]
["bitfinex","SOLUSD",1759822876586,0.66,230.55,230.52,30.42]
["bitfinex","SOLUSD",1759822877266,4.99757223,230.55,230.52,30.42]
["bitfinex","SOLUSD",1759822877467,7.70545728,230.55,230.52,30.42]
["bitfinex","SOLUSD",1759822878362,2.70788505,230.53,230.45,0.2]
["bitfinex","SOLUSD",1759822878573,2.70788505,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822878776,0.66,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822878968,2.70788505,230.52,230.48,30.44]
["bitfinex","SOLUSD",1759822879177,0.66,230.52,230.48,30.44]
["bitfinex","SOLUSD",1759822879474,25.13784892,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822879679,25.79784892,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822880208,25.13784892,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822880372,0.66,230.56,230.48,30.44]
["bitfinex","SOLUSD",1759822880697,20.8,230.53,230.48,31.16]
["bitfinex","SOLUSD",1759822880898,21.46,230.53,230.48,31.16]
["bitfinex","SOLUSD",1759822881492,20.8,230.53,230.48,30.44]
["bitfinex","SOLUSD",1759822881675,0.66,230.52,230.48,30.44]
["bitfinex","SOLUSD",1759822882306,20.8,230.52,230.48,30.44]
["bitfinex","SOLUSD",1759822883505,0.66,230.54,230.48,34.77875565]
["bitfinex","SOLUSD",1759822883802,2.26343934,230.55,230.48,30.44]
["bitfinex","SOLUSD",1759822884107,2.92343934,230.55,230.5,0.92]
["bitfinex","SOLUSD",1759822884401,0.66,230.54,230.5,0.2]
["bitfinex","SOLUSD",1759822884602,21.46,230.54,230.5,0.2]
["bitfinex","SOLUSD",1759822885200,2.26343934,230.55,230.5,4.53835531]
["bitfinex","SOLUSD",1759822885201,23.06343934,230.55,230.5,4.53835531]
["bitfinex","SOLUSD",1759822885422,2.26343934,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759822885707,20.8,230.57,230.51,5.05803332]
["bitfinex","SOLUSD",1759822886007,20.8,230.57,230.52,0.72]
["bitfinex","SOLUSD",1759822886216,20.8,230.57,230.53,30.44]
["bitfinex","SOLUSD",1759822886405,20.8,230.57,230.53,31.16]
["bitfinex","SOLUSD",1759822886586,20.8,230.57,230.54,0.72]
["bitfinex","SOLUSD",1759822886914,2.2630759,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759822887117,2.9230759,230.59,230.53,34.7777559]
["bitfinex","SOLUSD",1759822887321,2.2630759,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759822887617,4.99558247,230.65,230.55,0.72]
["bitfinex","SOLUSD",1759822887801,0.66,230.65,230.55,0.72]
["bitfinex","SOLUSD",1759822888206,21.46,230.65,230.55,0.72]
["bitfinex","SOLUSD",1759822888603,21.46,230.65,230.56,4.33726578]
["bitfinex","SOLUSD",1759822888804,21.46,230.65,230.57,0.72]
["bitfinex","SOLUSD",1759822889124,21.46,230.65,230.58,30.46]
["bitfinex","SOLUSD",1759822889431,0.66,230.68,230.59,0.72]
["bitfinex","SOLUSD",1759822891018,0.66,230.68,230.6,15.17779704]
["bitfinex","SOLUSD",1759822891329,0.66,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759822892016,0.66,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759822892221,0.71,230.68,230.63,30.46]
["bitfinex","SOLUSD",1759822892420,0.71,230.67,230.63,30.46]
["bitfinex","SOLUSD",1759822893819,0.71,230.66,230.63,30.46]
["bitfinex","SOLUSD",1759822894301,3.41788505,230.65,230.54,0.72]
["bitfinex","SOLUSD",1759822894495,3.41788505,230.65,230.55,30.46]
["bitfinex","SOLUSD",1759822894717,0.71,230.64,230.55,30.46]
["bitfinex","SOLUSD",1759822895018,3.41788505,230.64,230.55,30.46]
["bitfinex","SOLUSD",1759822895209,20.8,230.66,230.55,30.46]
["bitfinex","SOLUSD",1759822895210,0.71,230.63,230.55,30.46]
["bitfinex","SOLUSD",1759822895524,2.70788505,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822895714,5.04688958,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822896023,0.71,230.57,230.55,30.46]
["bitfinex","SOLUSD",1759822896718,5.0465238,230.6,230.55,30.46]
["bitfinex","SOLUSD",1759822896923,21.51,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822898215,20.8,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822898417,0.71,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822898914,20.8,230.59,230.55,31.18]
["bitfinex","SOLUSD",1759822899293,0.71,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822899709,25.1368182,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822899916,25.8468182,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822900211,25.1368182,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822900421,5.04689821,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822901317,5.04689663,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822901511,0.71,230.57,230.55,30.46]
["bitfinex","SOLUSD",1759822901711,4.33689663,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822901907,5.04689663,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822904222,0.71,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822904424,25.13671215,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822904721,25.85671215,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822905016,20.8,230.59,230.56,0.71]
["bitfinex","SOLUSD",1759822905514,20.8,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822905723,25.85674927,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822906320,0.72,230.58,230.55,30.46]
["bitfinex","SOLUSD",1759822906495,0.72,230.57,230.55,30.46]
["bitfinex","SOLUSD",1759822906701,25.13674927,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822906924,0.72,230.57,230.55,30.46]
["bitfinex","SOLUSD",1759822907303,25.13674927,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822907304,25.85674927,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822908937,21.52,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822909096,21.52,230.62,230.55,30.46]
["bitfinex","SOLUSD",1759822909302,0.72,230.61,230.55,30.46]
["bitfinex","SOLUSD",1759822909720,0.72,230.6,230.55,30.46]
["bitfinex","SOLUSD",1759822910102,0.72,230.6,230.55,31.17]
["bitfinex","SOLUSD",1759822910298,0.72,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759822910498,24.22788505,230.62,230.56,0.71]
["bitfinex","SOLUSD",1759822910816,4.33632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822911013,0.72,230.6,230.55,30.46]
["bitfinex","SOLUSD",1759822911215,0.72,230.6,230.55,31.17]
["bitfinex","SOLUSD",1759822911715,0.72,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759822911914,4.33632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822912110,5.05632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822912318,25.85632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822912523,25.13632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822912710,25.85632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822913030,0.72,230.6,230.55,30.46]
["bitfinex","SOLUSD",1759822913219,0.72,230.6,230.55,31.17]
["bitfinex","SOLUSD",1759822913533,25.13632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759822913721,5.05653412,230.6,230.55,34.79740527]
["bitfinex","SOLUSD",1759822914104,5.05653412,230.6,230.55,31.17]
["bitfinex","SOLUSD",1759822914305,0.72,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822914529,0.72,230.59,230.55,31.17]
["bitfinex","SOLUSD",1759822914731,0.72,230.59,230.55,30.46]
["bitfinex","SOLUSD",1759822915332,20.8,230.58,230.5,0.2]
["bitfinex","SOLUSD",1759822915529,20.8,230.57,230.51,31.13]
["bitfinex","SOLUSD",1759822915842,20.8,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759822916023,20.8,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759822917041,21.52,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759822917218,25.8571927,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759822917412,20.8,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759822917620,25.8571927,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759822917824,25.8571927,230.57,230.51,31.13]
["bitfinex","SOLUSD",1759822919228,25.8571927,230.57,230.51,35.46816858]
["bitfinex","SOLUSD",1759822920830,20.8,230.57,230.51,34.75816858]
["bitfinex","SOLUSD",1759822921135,20.8,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759822921328,25.13708548,230.57,230.5,0.2]
["bitfinex","SOLUSD",1759822921526,25.13708548,230.57,230.51,30.42]
["bitfinex","SOLUSD",1759822921527,0.72,230.56,230.51,30.42]
["bitfinex","SOLUSD",1759822921733,0.72,230.55,230.51,30.42]
["bitfinex","SOLUSD",1759822922048,4.33594935,230.63,230.53,10.87647521]
["bitfinex","SOLUSD",1759822922216,5.05577742,230.64,230.55,10.87647521]
["bitfinex","SOLUSD",1759822922422,4.33559412,230.65,230.56,31.08]
["bitfinex","SOLUSD",1759822922637,4.33559412,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759822923041,4.33559412,230.65,230.58,4.33688958]
["bitfinex","SOLUSD",1759822923254,21.52,230.64,230.57,4.99707711]
["bitfinex","SOLUSD",1759822923752,20.8,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759822924043,25.85541151,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759822924616,36.69387504,230.66,230.57,4.33707711]
["bitfinex","SOLUSD",1759822924835,3.42788505,230.65,230.56,30.42]
["bitfinex","SOLUSD",1759822925036,20.8,230.61,230.53,4.99776112]
["bitfinex","SOLUSD",1759822925226,0.72,230.6,230.54,30.42]
["bitfinex","SOLUSD",1759822926238,0.72,230.59,230.54,30.42]
["bitfinex","SOLUSD",1759822926548,0.72,230.58,230.54,30.42]
["bitfinex","SOLUSD",1759822927044,5.05704179,230.58,230.54,30.42]
["bitfinex","SOLUSD",1759822927349,20.8,230.64,230.54,30.42]
["bitfinex","SOLUSD",1759822927537,4.33558414,230.65,230.55,11.53647521]
["bitfinex","SOLUSD",1759822927851,5.05542069,230.66,230.57,10.87647521]
["bitfinex","SOLUSD",1759822928036,5.05542069,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759822928360,5.05542069,230.66,230.59,30.44]
["bitfinex","SOLUSD",1759822928546,5.05542069,230.66,230.59,31.1]
["bitfinex","SOLUSD",1759822928838,0.72,230.66,230.59,31.1]
["bitfinex","SOLUSD",1759822929018,5.05555518,230.66,230.59,31.1]
["bitfinex","SOLUSD",1759822929845,5.05555518,230.66,230.6,0.66]
["bitfinex","SOLUSD",1759822930938,20.8,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759822931250,20.8,230.65,230.61,0.66]
["bitfinex","SOLUSD",1759822931744,20.8,230.65,230.62,30.42]
["bitfinex","SOLUSD",1759822932247,25.13563015,230.65,230.62,30.42]
["bitfinex","SOLUSD",1759822933363,20.8,230.65,230.62,30.42]
["bitfinex","SOLUSD",1759822933933,2.2623399,230.67,230.63,0.66]
["bitfinex","SOLUSD",1759822934133,5.05465446,230.7,230.64,4.99569531]
["bitfinex","SOLUSD",1759822934330,4.33465446,230.7,230.64,4.99569531]
["bitfinex","SOLUSD",1759822934534,6.59646452,230.71,230.64,4.99569531]
["bitfinex","SOLUSD",1759822935049,20.8,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759822935233,0.72,230.73,230.65,0.66]
["bitfinex","SOLUSD",1759822935627,20.8,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759822936428,4.33431243,230.72,230.65,4.99545998]
["bitfinex","SOLUSD",1759822936628,0.72,230.73,230.66,0.66]
["bitfinex","SOLUSD",1759822936954,0.72,230.73,230.67,30.42]
["bitfinex","SOLUSD",1759822937138,5.05408828,230.73,230.67,30.42]
["bitfinex","SOLUSD",1759822938054,0.72,230.72,230.67,30.42]
["bitfinex","SOLUSD",1759822938256,0.72,230.72,230.67,31.08]
["bitfinex","SOLUSD",1759822938432,4.33407012,230.73,230.67,30.42]
["bitfinex","SOLUSD",1759822938745,2.26176966,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759822939657,20.8,230.76,230.68,0.66]
["bitfinex","SOLUSD",1759822940158,20.8,230.76,230.69,4.33482162]
["bitfinex","SOLUSD",1759822940458,20.8,230.76,230.7,0.66]
["bitfinex","SOLUSD",1759822940658,25.13353879,230.76,230.7,0.66]
["bitfinex","SOLUSD",1759822941058,25.85353879,230.76,230.7,0.66]
["bitfinex","SOLUSD",1759822941378,2.98139515,230.78,230.7,0.66]
["bitfinex","SOLUSD",1759822942153,7.3145577,230.78,230.7,0.66]
["bitfinex","SOLUSD",1759822942483,7.3145577,230.78,230.7,4.9946044]
["bitfinex","SOLUSD",1759822942652,0.72,230.77,230.7,4.9946044]
["bitfinex","SOLUSD",1759822944848,0.72,230.77,230.71,0.66]
["bitfinex","SOLUSD",1759822945271,6.5945577,230.78,230.71,0.66]
["bitfinex","SOLUSD",1759822945478,0.72,230.77,230.71,0.66]
["bitfinex","SOLUSD",1759822945856,0.72,230.77,230.72,4.33425797]
["bitfinex","SOLUSD",1759822946172,0.72,230.77,230.73,30.4]
["bitfinex","SOLUSD",1759822946577,2.26139515,230.78,230.73,31.06]
["bitfinex","SOLUSD",1759822946772,2.98139515,230.78,230.73,31.06]
["bitfinex","SOLUSD",1759822947079,0.72,230.77,230.73,31.06]
["bitfinex","SOLUSD",1759822947281,2.26139515,230.78,230.73,31.06]
["bitfinex","SOLUSD",1759822947478,0.72,230.77,230.73,30.4]
["bitfinex","SOLUSD",1759822948177,2.26139515,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759822948385,0.1,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759822949051,0.82,230.79,230.75,0.66]
["bitfinex","SOLUSD",1759822949248,0.1,230.79,230.76,0.66]
["bitfinex","SOLUSD",1759822949448,0.1,230.79,230.77,0.66]
["bitfinex","SOLUSD",1759822949664,0.1,230.79,230.78,31.06]
["bitfinex","SOLUSD",1759822950081,0.1,230.79,230.78,35.39313112]
["bitfinex","SOLUSD",1759822950909,0.1,230.79,230.78,31.06]
["bitfinex","SOLUSD",1759822951258,0.1,230.79,230.78,35.39313112]
["bitfinex","SOLUSD",1759822953294,0.1,230.79,230.78,46.26960633]
["bitfinex","SOLUSD",1759822963014,0.1,230.79,230.78,67.11960633]
["bitfinex","SOLUSD",1759822965997,0.1,230.79,230.78,36.00960633]
["bitfinex","SOLUSD",1759822966330,0.1,230.79,230.78,35.44313112]
["bitfinex","SOLUSD",1759822966914,0.1,230.79,230.78,46.31960633]
["bitfinex","SOLUSD",1759822968104,0.1,230.79,230.78,45.60960633]
["bitfinex","SOLUSD",1759822970541,0.1,230.79,230.78,46.31960633]
["bitfinex","SOLUSD",1759822972819,0.1,230.79,230.78,45.60960633]
["bitfinex","SOLUSD",1759822973606,0.1,230.79,230.78,47.34364773]
["bitfinex","SOLUSD",1759822977199,0.1,230.81,230.79,31.67647521]
["bitfinex","SOLUSD",1759822977404,0.1,230.81,230.8,41.25647521]
["bitfinex","SOLUSD",1759822977615,0.1,230.81,230.8,41.96647521]
["bitfinex","SOLUSD",1759822979012,0.1,230.81,230.8,46.29923084]
["bitfinex","SOLUSD",1759822980340,0.1,230.81,230.8,48.0329716]
["bitfinex","SOLUSD",1759822980830,0.1,230.81,230.8,17.6529716]
["bitfinex","SOLUSD",1759822981332,0.1,230.81,230.8,48.0329716]
["bitfinex","SOLUSD",1759822981738,0.1,230.81,230.8,47.3229716]
["bitfinex","SOLUSD",1759822982423,0.1,230.81,230.8,48.0229716]
["bitfinex","SOLUSD",1759822982729,0.1,230.81,230.8,47.3229716]
["bitfinex","SOLUSD",1759822983712,0.1,230.81,230.8,45.58923084]
["bitfinex","SOLUSD",1759822983713,0.81,230.81,230.8,45.58923084]
["bitfinex","SOLUSD",1759822983916,0.81,230.81,230.8,34.71275563]
["bitfinex","SOLUSD",1759822984717,0.81,230.81,230.8,4.33275563]
["bitfinex","SOLUSD",1759822985217,0.81,230.81,230.8,34.71275563]
["bitfinex","SOLUSD",1759822986342,0.1,230.81,230.8,46.7225064]
["bitfinex","SOLUSD",1759822986520,0.1,230.81,230.8,46.28923084]
["bitfinex","SOLUSD",1759822986834,0.1,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759822987018,0.1,230.85,230.82,30.38]
["bitfinex","SOLUSD",1759822987333,0.1,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759822987517,0.1,230.85,230.84,34.71200485]
["bitfinex","SOLUSD",1759822987715,0.1,230.85,230.84,35.41200485]
["bitfinex","SOLUSD",1759822988648,0.1,230.85,230.84,34.71200485]
["bitfinex","SOLUSD",1759822992343,0.1,230.85,230.84,35.41200485]
["bitfinex","SOLUSD",1759822992516,0.1,230.85,230.84,37.1455202]
["bitfinex","SOLUSD",1759822992715,0.1,230.85,230.84,36.4455202]
["bitfinex","SOLUSD",1759822993329,0.1,230.85,230.84,37.1455202]
["bitfinex","SOLUSD",1759822993839,0.1,230.85,230.84,46.28848006]
["bitfinex","SOLUSD",1759822995719,0.1,230.85,230.84,48.02199541]
["bitfinex","SOLUSD",1759822997854,0.1,230.86,230.84,48.02199541]
["bitfinex","SOLUSD",1759822998146,1e-08,230.88,230.87,31.67647521]
["bitfinex","SOLUSD",1759822998363,1e-08,230.88,230.87,67.82219954]
["bitfinex","SOLUSD",1759822998529,1e-08,230.88,230.87,70.25518916]
["bitfinex","SOLUSD",1759822999444,1e-08,230.88,230.87,74.58663109]
["bitfinex","SOLUSD",1759823001248,0.1,230.93,230.87,85.41523593]
["bitfinex","SOLUSD",1759823001449,1e-08,230.92,230.91,31.67647521]
["bitfinex","SOLUSD",1759823001633,1e-08,230.92,230.91,66.38716682]
["bitfinex","SOLUSD",1759823001945,1e-08,230.92,230.91,67.08716682]
["bitfinex","SOLUSD",1759823002154,1e-08,230.92,230.91,68.81985617]
["bitfinex","SOLUSD",1759823003043,1e-08,230.92,230.91,37.73985617]
["bitfinex","SOLUSD",1759823003222,1e-08,230.92,230.91,68.11985617]
["bitfinex","SOLUSD",1759823004936,1e-08,230.92,230.91,68.09985617]
["bitfinex","SOLUSD",1759823009845,0.71000001,230.92,230.91,68.09985617]
["bitfinex","SOLUSD",1759823010040,0.71000001,230.92,230.91,36.00716682]
["bitfinex","SOLUSD",1759823010747,0.71000001,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823015034,0.67000001,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823015262,1e-08,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823018044,1e-08,230.92,230.91,67.08716682]
["bitfinex","SOLUSD",1759823018679,1e-08,230.92,230.91,68.82008136]
["bitfinex","SOLUSD",1759823020860,1e-08,230.92,230.91,68.10008136]
["bitfinex","SOLUSD",1759823022485,1e-08,230.92,230.91,68.82008136]
["bitfinex","SOLUSD",1759823022649,1e-08,230.92,230.91,68.10008136]
["bitfinex","SOLUSD",1759823023471,0.71000001,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823024666,1e-08,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823026654,0.71000001,230.92,230.91,36.00716682]
["bitfinex","SOLUSD",1759823026844,0.71000001,230.92,230.91,66.36716682]
["bitfinex","SOLUSD",1759823027048,0.71000001,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823028868,1e-08,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823029043,0.71000001,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823029877,1e-08,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823030072,1e-08,230.92,230.91,46.28716682]
["bitfinex","SOLUSD",1759823030449,1e-08,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823033855,1e-08,230.92,230.91,44.86940582]
["bitfinex","SOLUSD",1759823036080,0.71000001,230.92,230.91,14.50940582]
["bitfinex","SOLUSD",1759823036296,0.71000001,230.92,230.91,44.86940582]
["bitfinex","SOLUSD",1759823038989,0.71000001,230.92,230.91,34.69069161]
["bitfinex","SOLUSD",1759823039299,1e-08,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823039990,0.71000001,230.92,230.91,45.56716682]
["bitfinex","SOLUSD",1759823041988,0.71000001,230.92,230.91,30.34]
["bitfinex","SOLUSD",1759823042964,0.71000001,230.92,230.9,4.33085716]
["bitfinex","SOLUSD",1759823042965,0.71000001,230.92,230.88,10.87647521]
["bitfinex","SOLUSD",1759823043162,0.69,230.91,230.89,30.34]
["bitfinex","SOLUSD",1759823043791,0.69,230.9,230.89,30.34]
["bitfinex","SOLUSD",1759823046474,7.72014582,230.9,230.84,4.33183265]
["bitfinex","SOLUSD",1759823046690,0.69,230.89,230.85,30.34]
["bitfinex","SOLUSD",1759823047178,0.69,230.88,230.85,30.34]
["bitfinex","SOLUSD",1759823047376,7.03014582,230.9,230.85,30.34]
["bitfinex","SOLUSD",1759823047377,0.69,230.87,230.85,30.34]
["bitfinex","SOLUSD",1759823047590,7.03014582,230.9,230.85,30.34]
["bitfinex","SOLUSD",1759823047775,0.69,230.86,230.84,4.33183265]
["bitfinex","SOLUSD",1759823047976,7.03014582,230.9,230.85,30.34]
["bitfinex","SOLUSD",1759823048522,0.69,230.89,230.85,30.34]
["bitfinex","SOLUSD",1759823048791,2.69926666,230.87,230.78,15.64923128]
["bitfinex","SOLUSD",1759823049008,2.69926666,230.87,230.8,41.21647521]
["bitfinex","SOLUSD",1759823049009,0.69,230.86,230.8,41.21647521]
["bitfinex","SOLUSD",1759823049171,0.69,230.85,230.8,41.21647521]
["bitfinex","SOLUSD",1759823049366,0.69,230.84,230.8,41.21647521]
["bitfinex","SOLUSD",1759823049570,0.69,230.83,230.8,41.21647521]
["bitfinex","SOLUSD",1759823049890,0.69,230.82,230.8,41.21647521]
["bitfinex","SOLUSD",1759823050189,2.69926666,230.86,230.8,41.21647521]
["bitfinex","SOLUSD",1759823050190,0.69,230.81,230.8,30.34]
["bitfinex","SOLUSD",1759823050393,0.69,230.85,230.8,35.36274072]
["bitfinex","SOLUSD",1759823050788,20.8,230.9,230.8,35.36274072]
["bitfinex","SOLUSD",1759823050991,0.69,230.89,230.81,0.69]
["bitfinex","SOLUSD",1759823051298,0.69,230.89,230.82,30.34]
["bitfinex","SOLUSD",1759823051484,0.69,230.88,230.82,30.34]
["bitfinex","SOLUSD",1759823051804,0.69,230.87,230.82,30.34]
["bitfinex","SOLUSD",1759823052001,0.69,230.89,230.82,31.03]
["bitfinex","SOLUSD",1759823052184,0.69,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823052376,0.69,230.87,230.83,4.33219252]
["bitfinex","SOLUSD",1759823052580,0.69,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823053393,0.69,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823057774,2.41878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823059299,6.75060344,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823062411,0.69,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823062709,2.41878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823063097,0.69,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823064617,1.72878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823064909,2.41878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823065491,2.41878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823071193,20.8,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823071394,25.78126495,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823071701,6.7100512,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759823072816,1.72878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823073319,2.37878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823074612,1.72878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823075293,2.37878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823076828,2.37878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823077196,6.71060344,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823077412,2.37878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823077612,1.72878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823079708,1.72878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823082025,1.72878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823082198,1.72878625,230.88,230.85,0.69]
["bitfinex","SOLUSD",1759823082699,2.42878625,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823083117,6.76009881,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823084520,6.76028662,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823085228,5.03150037,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823086205,4.33150037,230.87,230.84,31.03]
["bitfinex","SOLUSD",1759823088406,2.42878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823088724,2.42878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823090026,6.76060344,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823090528,1.72878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823090825,6.76043119,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823091934,1.72878625,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823092101,1.72878625,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759823092307,2.42878625,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823093109,6.76007915,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823095331,1.72878625,230.87,230.84,31.03]
["bitfinex","SOLUSD",1759823097241,6.76029216,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823097445,1.72878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823098134,1.72878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823099245,6.06060344,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823099419,6.06060344,230.85,230.83,30.34]
["bitfinex","SOLUSD",1759823099420,6.76060344,230.85,230.83,30.34]
["bitfinex","SOLUSD",1759823099622,2.42878625,230.84,230.83,30.34]
["bitfinex","SOLUSD",1759823099820,1.72878625,230.84,230.83,30.34]
["bitfinex","SOLUSD",1759823100218,20.8,230.87,230.83,31.03]
["bitfinex","SOLUSD",1759823100432,20.8,230.87,230.84,0.69]
["bitfinex","SOLUSD",1759823100627,4.33141787,230.88,230.85,0.69]
["bitfinex","SOLUSD",1759823100829,6.06020412,230.88,230.86,30.34]
["bitfinex","SOLUSD",1759823101022,2.42878625,230.87,230.86,30.34]
["bitfinex","SOLUSD",1759823101224,27.56022818,230.87,230.86,30.34]
["bitfinex","SOLUSD",1759823101439,27.56022818,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823101745,1.72878625,230.86,230.84,31.01]
["bitfinex","SOLUSD",1759823102118,26.86022818,230.87,230.84,31.01]
["bitfinex","SOLUSD",1759823105028,27.57022818,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759823105225,1.72878625,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823106244,6.06047326,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823106944,6.06047326,230.86,230.84,31.01]
["bitfinex","SOLUSD",1759823107262,6.77047326,230.86,230.84,30.34]
["bitfinex","SOLUSD",1759823107425,2.43878625,230.85,230.84,30.34]
["bitfinex","SOLUSD",1759823107762,20.8,230.83,230.8,30.34]
["bitfinex","SOLUSD",1759823107941,1.72878625,230.81,230.8,30.34]
["bitfinex","SOLUSD",1759823108119,2.43878625,230.81,230.8,30.34]
["bitfinex","SOLUSD",1759823108322,1.72878625,230.81,230.8,30.34]
["bitfinex","SOLUSD",1759823109135,2.43878625,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759823109448,6.06214961,230.77,230.75,30.32]
["bitfinex","SOLUSD",1759823109833,1.72878625,230.76,230.75,30.32]
["bitfinex","SOLUSD",1759823111158,1.72878625,230.76,230.72,30.34]
["bitfinex","SOLUSD",1759823111159,2.43878625,230.76,230.72,30.34]
["bitfinex","SOLUSD",1759823111459,6.06285637,230.73,230.72,30.34]
["bitfinex","SOLUSD",1759823111760,6.06285637,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759823111938,1.72878625,230.72,230.71,30.34]
["bitfinex","SOLUSD",1759823112457,6.77261564,230.75,230.71,30.34]
["bitfinex","SOLUSD",1759823112637,6.77261564,230.75,230.71,31.01]
["bitfinex","SOLUSD",1759823112843,22.52878625,230.72,230.71,30.34]
["bitfinex","SOLUSD",1759823113148,23.23878625,230.72,230.71,30.34]
["bitfinex","SOLUSD",1759823113354,27.57304422,230.72,230.71,30.34]
["bitfinex","SOLUSD",1759823113561,27.57304422,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759823113765,1.72878625,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823114135,2.43878625,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823115426,6.77341997,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823117145,7.75023331,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823118949,20.8,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823119155,20.8,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759823119464,20.8,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759823119663,20.8,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823119836,20.8,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759823120243,20.8,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823120443,25.13427626,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823120663,20.8,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759823121655,25.1342636,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759823121836,2.70559959,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823122038,23.50559959,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823122260,24.21559959,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823122563,20.8,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823122935,4.33428262,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823122936,7.03988221,230.72,230.69,31.01]
["bitfinex","SOLUSD",1759823123136,7.03988221,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759823123372,2.70559959,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759823123534,2.70559959,230.7,230.69,30.34]
["bitfinex","SOLUSD",1759823123937,31.63535708,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759823124142,2.70559959,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759823125369,7.04010606,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759823127144,20.8,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759823127344,20.8,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759823127566,20.8,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759823127747,20.8,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759823127947,25.13415932,230.73,230.71,0.67]
["bitfinex","SOLUSD",1759823129046,25.13415932,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759823129246,27.83975891,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759823129448,2.70559959,230.74,230.7,0.67]
["bitfinex","SOLUSD",1759823129668,2.70559959,230.73,230.71,0.67]
["bitfinex","SOLUSD",1759823131148,2.70559959,230.73,230.69,31.03]
["bitfinex","SOLUSD",1759823131351,2.70559959,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759823131562,25.13398751,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759823131870,23.50559959,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759823132249,27.83952855,230.74,230.71,0.69]
["bitfinex","SOLUSD",1759823132452,3.38559959,230.73,230.69,31.03]
["bitfinex","SOLUSD",1759823133262,7.71971624,230.73,230.69,31.03]
["bitfinex","SOLUSD",1759823133772,2.70559959,230.72,230.69,31.03]
["bitfinex","SOLUSD",1759823134273,7.03971624,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759823135855,2.70559959,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759823136963,0.68,230.79,230.72,0.69]
["bitfinex","SOLUSD",1759823137168,20.8,230.78,230.73,30.34]
["bitfinex","SOLUSD",1759823137395,3.38559959,230.8,230.74,0.68]
["bitfinex","SOLUSD",1759823137678,7.71847441,230.8,230.74,0.68]
["bitfinex","SOLUSD",1759823137857,7.71847441,230.8,230.74,5.01384039]
["bitfinex","SOLUSD",1759823138174,2.26107917,230.81,230.75,0.68]
["bitfinex","SOLUSD",1759823138384,28.49797662,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759823138974,2.70559959,230.82,230.75,0.68]
["bitfinex","SOLUSD",1759823139200,0.66,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759823139355,4.33198559,230.85,230.77,31.02]
["bitfinex","SOLUSD",1759823139552,4.99164196,230.86,230.78,5.01313112]
["bitfinex","SOLUSD",1759823139752,4.99164196,230.86,230.79,0.68]
["bitfinex","SOLUSD",1759823139969,7.69724155,230.86,230.79,0.68]
["bitfinex","SOLUSD",1759823140579,4.99164196,230.86,230.79,5.01289431]
["bitfinex","SOLUSD",1759823140758,20.8,230.85,230.8,0.68]
["bitfinex","SOLUSD",1759823140959,20.8,230.85,230.81,0.68]
["bitfinex","SOLUSD",1759823141273,20.8,230.85,230.82,30.34]
["bitfinex","SOLUSD",1759823142380,2.70559959,230.83,230.76,4.33198559]
["bitfinex","SOLUSD",1759823142598,2.70559959,230.83,230.63,7.48216687]
["bitfinex","SOLUSD",1759823142599,7.03892263,230.77,230.69,10.87647521]
["bitfinex","SOLUSD",1759823142761,2.70559959,230.71,230.7,25.46]
["bitfinex","SOLUSD",1759823143076,2.70559959,230.75,230.7,26.14]
["bitfinex","SOLUSD",1759823143260,28.49892263,230.77,230.7,26.14]
["bitfinex","SOLUSD",1759823143587,28.49892263,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759823143779,27.83892263,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759823144185,20.8,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759823144360,0.66,230.82,230.72,10.87647521]
["bitfinex","SOLUSD",1759823144559,4.99238541,230.82,230.75,4.33369447]
["bitfinex","SOLUSD",1759823144765,4.99238541,230.82,230.76,31.0]
["bitfinex","SOLUSD",1759823145279,7.697985,230.82,230.76,31.0]
["bitfinex","SOLUSD",1759823145465,2.70559959,230.8,230.76,30.32]
["bitfinex","SOLUSD",1759823145771,0.66,230.79,230.76,30.32]
["bitfinex","SOLUSD",1759823146070,0.66,230.79,230.73,5.01403766]
["bitfinex","SOLUSD",1759823146261,0.66,230.79,230.74,30.32]
["bitfinex","SOLUSD",1759823146459,0.66,230.79,230.74,31.0]
["bitfinex","SOLUSD",1759823146673,4.33275563,230.8,230.75,0.68]
["bitfinex","SOLUSD",1759823146977,4.99275563,230.8,230.75,0.68]
["bitfinex","SOLUSD",1759823147677,0.66,230.8,230.75,4.33366108]
["bitfinex","SOLUSD",1759823147870,7.03817746,230.81,230.76,0.68]
["bitfinex","SOLUSD",1759823148055,27.83759976,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759823148252,4.99200017,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759823148456,7.69718743,230.87,230.77,0.68]
["bitfinex","SOLUSD",1759823148651,0.66,230.87,230.78,10.87647521]
["bitfinex","SOLUSD",1759823148978,20.8,230.88,230.8,10.87647521]
["bitfinex","SOLUSD",1759823149281,3.36559959,230.89,230.81,0.68]
["bitfinex","SOLUSD",1759823149680,25.1314232,230.88,230.81,5.0125179]
["bitfinex","SOLUSD",1759823150284,28.49702279,230.88,230.81,5.0125179]
["bitfinex","SOLUSD",1759823150493,28.49702279,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759823152291,2.26016178,230.91,230.82,10.87647521]
["bitfinex","SOLUSD",1759823152462,1e-08,230.92,230.84,10.87647521]
["bitfinex","SOLUSD",1759823152782,1e-08,230.92,230.83,0.68]
["bitfinex","SOLUSD",1759823152783,2.7055996,230.92,230.85,30.32]
["bitfinex","SOLUSD",1759823152989,3.36559959,230.91,230.85,30.32]
["bitfinex","SOLUSD",1759823153284,2.70559959,230.88,230.83,1.73374076]
["bitfinex","SOLUSD",1759823153603,0.66,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823153783,21.46,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823154081,0.66,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823154286,4.33144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823154877,24.16559959,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823155187,0.66,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823156181,4.99107072,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823156677,4.99126977,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823156886,0.66,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823157489,4.33126977,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823157689,4.99126977,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823158381,0.66,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823159094,2.70559959,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823159266,3.36559959,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823159466,0.66,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823160206,2.70559959,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823160373,7.6970054,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823160772,4.99140581,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823161407,7.7370054,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823161590,7.0370054,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823161902,7.0370054,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759823161903,3.40559959,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759823162104,2.70559959,230.83,230.8,30.32]
["bitfinex","SOLUSD",1759823162274,7.73797979,230.82,230.76,11.58647521]
["bitfinex","SOLUSD",1759823162468,7.73797979,230.82,230.79,30.32]
["bitfinex","SOLUSD",1759823162669,0.7,230.81,230.79,30.32]
["bitfinex","SOLUSD",1759823162868,7.03797979,230.82,230.79,30.32]
["bitfinex","SOLUSD",1759823163581,27.83777337,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759823163780,27.83777337,230.84,230.79,30.32]
["bitfinex","SOLUSD",1759823163977,25.83217378,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759823164294,7.03741991,230.85,230.79,34.65291215]
["bitfinex","SOLUSD",1759823164481,7.03741991,230.85,230.8,0.71]
["bitfinex","SOLUSD",1759823164681,7.03741991,230.85,230.79,34.65291215]
["bitfinex","SOLUSD",1759823164866,5.03158262,230.87,230.79,34.65291215]
["bitfinex","SOLUSD",1759823165072,7.73718221,230.87,230.8,0.71]
["bitfinex","SOLUSD",1759823165781,7.73718221,230.87,230.79,34.65291215]
["bitfinex","SOLUSD",1759823165997,7.73718221,230.87,230.8,5.04266472]
["bitfinex","SOLUSD",1759823166386,3.40559959,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759823167196,0.7,230.86,230.8,5.04273502]
["bitfinex","SOLUSD",1759823167799,0.7,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759823168108,4.33181719,230.85,230.8,0.71]
["bitfinex","SOLUSD",1759823168289,4.33181719,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759823168490,5.03181719,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759823169316,20.8,230.88,230.82,0.71]
["bitfinex","SOLUSD",1759823169482,0.7,230.9,230.82,0.71]
["bitfinex","SOLUSD",1759823169483,3.40559959,230.9,230.82,0.71]
["bitfinex","SOLUSD",1759823169980,7.73655494,230.9,230.82,0.71]
["bitfinex","SOLUSD",1759823171177,2.70559959,230.89,230.82,5.04236582]
["bitfinex","SOLUSD",1759823171377,0.7,230.88,230.82,5.04236582]
["bitfinex","SOLUSD",1759823172794,5.03126271,230.88,230.82,5.04236582]
["bitfinex","SOLUSD",1759823174304,0.7,230.88,230.82,5.04236582]
["bitfinex","SOLUSD",1759823176199,21.50000001,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759823177207,27.55837281,230.92,230.83,0.71]
["bitfinex","SOLUSD",1759823179489,1.7278463,230.9,230.83,4.33207107]
["bitfinex","SOLUSD",1759823179703,1.7278463,230.86,230.84,30.32]
["bitfinex","SOLUSD",1759823180088,0.7,230.87,230.84,30.32]
["bitfinex","SOLUSD",1759823181116,0.7,230.89,230.84,30.32]
["bitfinex","SOLUSD",1759823181406,0.7,230.89,230.84,31.03]
["bitfinex","SOLUSD",1759823181613,0.7,230.89,230.84,35.3618839]
["bitfinex","SOLUSD",1759823181909,6.05874396,230.9,230.84,35.3618839]
["bitfinex","SOLUSD",1759823182112,0.7,230.89,230.84,34.6518839]
["bitfinex","SOLUSD",1759823182595,0.7,230.89,230.84,35.3618839]
["bitfinex","SOLUSD",1759823182997,0.7,230.88,230.84,34.6518839]
["bitfinex","SOLUSD",1759823183186,6.05874396,230.9,230.84,34.6518839]
["bitfinex","SOLUSD",1759823183390,0.7,230.87,230.84,30.32]
["bitfinex","SOLUSD",1759823183705,6.75874396,230.9,230.84,31.03]
["bitfinex","SOLUSD",1759823183910,6.05874396,230.9,230.84,30.32]
["bitfinex","SOLUSD",1759823184113,0.7,230.89,230.84,30.32]
["bitfinex","SOLUSD",1759823184622,0.7,230.89,230.84,31.03]
["bitfinex","SOLUSD",1759823184992,0.7,230.89,230.84,35.36189966]
["bitfinex","SOLUSD",1759823185385,0.7,230.89,230.85,0.71]
["bitfinex","SOLUSD",1759823185610,0.7,230.89,230.84,34.65189966]
["bitfinex","SOLUSD",1759823185810,4.33093376,230.9,230.84,35.36189966]
["bitfinex","SOLUSD",1759823186017,0.7,230.88,230.84,34.65189966]
["bitfinex","SOLUSD",1759823186419,6.75878006,230.9,230.84,35.36189966]
["bitfinex","SOLUSD",1759823187092,0.7,230.89,230.84,35.36189966]
["bitfinex","SOLUSD",1759823187804,0.7,230.88,230.84,35.36189966]
["bitfinex","SOLUSD",1759823189024,0.7,230.88,230.84,31.03]
["bitfinex","SOLUSD",1759823190047,0.7,230.87,230.84,30.32]
["bitfinex","SOLUSD",1759823190188,6.05915195,230.88,230.84,30.32]
["bitfinex","SOLUSD",1759823190189,1.7278463,230.88,230.84,30.32]
["bitfinex","SOLUSD",1759823190500,0.7,230.89,230.84,34.65194979]
["bitfinex","SOLUSD",1759823190820,0.7,230.89,230.84,35.36194979]
["bitfinex","SOLUSD",1759823191286,0.7,230.89,230.84,34.65194979]
["bitfinex","SOLUSD",1759823191490,0.7,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759823191994,23.24784631,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759823192188,21.52000001,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759823192393,0.72000001,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759823193216,2.44784631,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759823193520,6.77848061,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759823194086,1.7278463,230.91,230.85,4.33171616]
["bitfinex","SOLUSD",1759823194315,0.72,230.9,230.85,4.33171616]
["bitfinex","SOLUSD",1759823194707,6.77848061,230.92,230.85,5.03171616]
["bitfinex","SOLUSD",1759823195828,6.77848061,230.92,230.86,5.03145558]
["bitfinex","SOLUSD",1759823196027,6.05848061,230.92,230.86,5.03145558]
["bitfinex","SOLUSD",1759823196207,2.4478463,230.91,230.85,4.33179622]
["bitfinex","SOLUSD",1759823196407,0.72,230.9,230.85,4.33179622]
["bitfinex","SOLUSD",1759823196610,0.72,230.89,230.85,4.33179622]
["bitfinex","SOLUSD",1759823196827,6.05848061,230.92,230.85,4.33179622]
["bitfinex","SOLUSD",1759823197008,0.72,230.91,230.85,4.33179622]
["bitfinex","SOLUSD",1759823197210,0.72,230.91,230.85,5.02179622]
["bitfinex","SOLUSD",1759823199108,0.7,230.9,230.85,4.33179622]
["bitfinex","SOLUSD",1759823199399,5.03089954,230.9,230.85,5.02179622]
["bitfinex","SOLUSD",1759823199737,0.7,230.9,230.86,0.69]
["bitfinex","SOLUSD",1759823200527,0.7,230.89,230.84,35.34198695]
["bitfinex","SOLUSD",1759823200939,0.7,230.89,230.85,0.69]
["bitfinex","SOLUSD",1759823201111,2.4278463,230.91,230.85,0.69]
["bitfinex","SOLUSD",1759823201314,2.4278463,230.91,230.84,34.65198695]
["bitfinex","SOLUSD",1759823201515,1.7278463,230.85,230.78,0.69]
["bitfinex","SOLUSD",1759823201842,1.7278463,230.82,230.76,0.69]
["bitfinex","SOLUSD",1759823202010,0.7,230.81,230.77,30.3]
["bitfinex","SOLUSD",1759823202424,20.8,230.85,230.77,30.3]
["bitfinex","SOLUSD",1759823202425,1.7278463,230.79,230.77,30.3]
["bitfinex","SOLUSD",1759823202613,0.7,230.78,230.77,30.3]
["bitfinex","SOLUSD",1759823203344,6.06084213,230.79,230.77,30.3]
["bitfinex","SOLUSD",1759823203649,5.03299583,230.79,230.77,30.3]
["bitfinex","SOLUSD",1759823204014,1.7278463,230.88,230.78,11.56647521]
["bitfinex","SOLUSD",1759823204232,2.4278463,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759823204544,0.7,230.88,230.8,10.87647521]
["bitfinex","SOLUSD",1759823204830,4.33084893,230.91,230.82,10.87647521]
["bitfinex","SOLUSD",1759823205213,4.33084893,230.91,230.83,0.69]
["bitfinex","SOLUSD",1759823205829,4.33084893,230.91,230.84,4.33200485]
["bitfinex","SOLUSD",1759823206136,6.05869523,230.91,230.84,4.33200485]
["bitfinex","SOLUSD",1759823206348,6.75869523,230.91,230.84,4.33200485]
["bitfinex","SOLUSD",1759823207210,1.7278463,230.9,230.83,0.69]
["bitfinex","SOLUSD",1759823207419,1.7278463,230.88,230.81,30.34]
["bitfinex","SOLUSD",1759823207719,2.4278463,230.88,230.81,31.03]
["bitfinex","SOLUSD",1759823208236,6.75921231,230.88,230.81,35.36254129]
["bitfinex","SOLUSD",1759823208533,6.75921231,230.88,230.81,5.02254129]
["bitfinex","SOLUSD",1759823208734,6.75921231,230.88,230.82,30.34]
["bitfinex","SOLUSD",1759823209337,5.03136601,230.88,230.83,4.33219252]
["bitfinex","SOLUSD",1759823209510,1.7278463,230.89,230.84,0.69]
["bitfinex","SOLUSD",1759823209705,6.75889041,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759823210625,6.75889041,230.9,230.83,4.33219252]
["bitfinex","SOLUSD",1759823211145,4.33125433,230.88,230.83,4.33219252]
["bitfinex","SOLUSD",1759823211327,5.03125433,230.88,230.83,4.33219252]
["bitfinex","SOLUSD",1759823211521,5.03125433,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823211939,6.75910063,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823212830,1.7278463,230.87,230.82,30.34]
["bitfinex","SOLUSD",1759823213221,6.75910063,230.88,230.82,30.34]
["bitfinex","SOLUSD",1759823213441,6.75910063,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823213957,5.03125433,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823214742,6.75910063,230.88,230.82,31.03]
["bitfinex","SOLUSD",1759823215049,1.7278463,230.83,230.82,30.34]
["bitfinex","SOLUSD",1759823215348,0.7,230.83,230.82,30.34]
["bitfinex","SOLUSD",1759823215645,2.4278463,230.83,230.82,30.34]
["bitfinex","SOLUSD",1759823216039,6.76003882,230.83,230.75,0.69]
["bitfinex","SOLUSD",1759823216351,1.7278463,230.78,230.76,30.34]
["bitfinex","SOLUSD",1759823216652,2.4278463,230.78,230.76,30.34]
["bitfinex","SOLUSD",1759823216843,1.7278463,230.77,230.76,30.34]
["bitfinex","SOLUSD",1759823217029,1.7278463,230.78,230.76,30.34]
["bitfinex","SOLUSD",1759823217233,1.7278463,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759823217534,1.7278463,230.81,230.76,30.34]
["bitfinex","SOLUSD",1759823217740,2.4278463,230.81,230.76,31.03]
["bitfinex","SOLUSD",1759823218142,6.06041534,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759823218943,4.33256904,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759823219737,5.03256904,230.81,230.76,30.34]
["bitfinex","SOLUSD",1759823219946,2.4278463,230.8,230.76,30.34]
["bitfinex","SOLUSD",1759823220144,6.76071387,230.8,230.76,30.34]
["bitfinex","SOLUSD",1759823221953,2.4178463,230.79,230.76,30.34]
["bitfinex","SOLUSD",1759823222156,2.4178463,230.78,230.76,30.34]
["bitfinex","SOLUSD",1759823222358,2.4178463,230.78,230.69,0.72]
["bitfinex","SOLUSD",1759823222359,2.4178463,230.77,230.69,0.72]
["bitfinex","SOLUSD",1759823222558,2.4178463,230.77,230.7,30.32]
["bitfinex","SOLUSD",1759823222559,1.7278463,230.74,230.7,30.32]
["bitfinex","SOLUSD",1759823222863,1.7278463,230.74,230.7,31.04]
["bitfinex","SOLUSD",1759823223452,1.7278463,230.75,230.71,0.72]
["bitfinex","SOLUSD",1759823223762,25.13312605,230.79,230.71,0.72]
["bitfinex","SOLUSD",1759823224345,26.86097235,230.79,230.71,0.72]
["bitfinex","SOLUSD",1759823224745,1.7278463,230.78,230.72,4.33425797]
["bitfinex","SOLUSD",1759823224944,1.7278463,230.78,230.72,5.05425797]
["bitfinex","SOLUSD",1759823226473,1.7278463,230.77,230.72,0.72]
["bitfinex","SOLUSD",1759823226653,2.4178463,230.77,230.72,0.72]
["bitfinex","SOLUSD",1759823226854,2.4178463,230.77,230.72,5.0541448]
["bitfinex","SOLUSD",1759823227073,1.7278463,230.78,230.73,0.72]
["bitfinex","SOLUSD",1759823227279,1.7278463,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759823227446,1.7278463,230.78,230.75,30.32]
["bitfinex","SOLUSD",1759823228376,23.2178463,230.79,230.75,30.32]
["bitfinex","SOLUSD",1759823228724,0.69,230.87,230.76,0.72]
["bitfinex","SOLUSD",1759823228967,1.7278463,230.86,230.76,0.72]
["bitfinex","SOLUSD",1759823229476,2.4178463,230.87,230.77,10.87647521]
["bitfinex","SOLUSD",1759823229693,2.4178463,230.87,230.78,15.16595892]
["bitfinex","SOLUSD",1759823229852,2.4178463,230.87,230.79,0.72]
["bitfinex","SOLUSD",1759823230056,4.33140438,230.88,230.8,30.36]
["bitfinex","SOLUSD",1759823230281,20.8,230.87,230.81,0.72]
["bitfinex","SOLUSD",1759823230454,1.7278463,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759823230659,2.4178463,230.91,230.83,0.72]
["bitfinex","SOLUSD",1759823231052,6.74853879,230.91,230.83,0.72]
["bitfinex","SOLUSD",1759823231249,1.7278463,230.89,230.83,0.72]
["bitfinex","SOLUSD",1759823231456,1.7278463,230.86,230.84,30.36]
["bitfinex","SOLUSD",1759823232049,1.7278463,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759823232252,2.4178463,230.88,230.84,30.36]
["bitfinex","SOLUSD",1759823232468,1.7278463,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759823233067,5.02126447,230.88,230.84,30.36]
["bitfinex","SOLUSD",1759823233371,1.7278463,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759823235878,1.7278463,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759823236177,1.7278463,230.86,230.84,30.36]
["bitfinex","SOLUSD",1759823237184,2.4178463,230.88,230.84,30.36]
["bitfinex","SOLUSD",1759823238080,1.7278463,230.86,230.84,30.36]
["bitfinex","SOLUSD",1759823238272,2.4178463,230.86,230.84,30.36]
["bitfinex","SOLUSD",1759823238580,5.02128802,230.88,230.84,30.36]
["bitfinex","SOLUSD",1759823238765,1.7278463,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759823239266,2.70089546,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759823241377,2.70089546,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823241581,2.70089546,230.89,230.86,0.72]
["bitfinex","SOLUSD",1759823242500,2.70089546,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823242807,2.70089546,230.9,230.88,30.32]
["bitfinex","SOLUSD",1759823243166,1e-08,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759823243374,1e-08,230.92,230.88,30.32]
["bitfinex","SOLUSD",1759823243375,2.70089547,230.92,230.88,30.32]
["bitfinex","SOLUSD",1759823243678,2.70089547,230.92,230.88,31.04]
["bitfinex","SOLUSD",1759823243917,3.39089547,230.92,230.88,30.32]
["bitfinex","SOLUSD",1759823244305,2.70089546,230.91,230.88,30.32]
["bitfinex","SOLUSD",1759823248629,7.0316342,230.91,230.88,30.32]
["bitfinex","SOLUSD",1759823248808,2.70089546,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823249008,3.39089546,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823249823,2.70089546,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823250819,5.02073874,230.91,230.88,30.32]
["bitfinex","SOLUSD",1759823251134,2.70089546,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823251812,7.7119622,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823252230,7.0319622,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823252605,7.7119622,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823252813,7.0319622,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823253118,7.7119622,230.89,230.88,30.32]
["bitfinex","SOLUSD",1759823254724,7.7119622,230.89,230.83,0.71]
["bitfinex","SOLUSD",1759823255051,5.01106674,230.89,230.84,30.3]
["bitfinex","SOLUSD",1759823255339,2.70089546,230.88,230.84,31.01]
["bitfinex","SOLUSD",1759823255633,3.38089546,230.88,230.84,30.3]
["bitfinex","SOLUSD",1759823256021,2.70089546,230.88,230.85,0.71]
["bitfinex","SOLUSD",1759823256533,4.33106674,230.89,230.84,30.3]
["bitfinex","SOLUSD",1759823256720,2.70089546,230.88,230.84,31.01]
["bitfinex","SOLUSD",1759823257128,3.38089546,230.88,230.84,31.01]
["bitfinex","SOLUSD",1759823257512,3.38089546,230.88,230.84,30.3]
["bitfinex","SOLUSD",1759823257934,2.70089546,230.88,230.85,0.69]
["bitfinex","SOLUSD",1759823258529,7.03216589,230.88,230.84,30.3]
["bitfinex","SOLUSD",1759823258729,7.73216589,230.88,230.84,30.3]
["bitfinex","SOLUSD",1759823259135,7.73216589,230.88,230.84,30.99]
["bitfinex","SOLUSD",1759823259640,7.03216589,230.88,230.84,30.3]
["bitfinex","SOLUSD",1759823259941,3.40089546,230.87,230.84,30.3]
["bitfinex","SOLUSD",1759823260134,2.70089546,230.86,230.84,30.3]
["bitfinex","SOLUSD",1759823260539,7.73239784,230.87,230.84,30.3]
["bitfinex","SOLUSD",1759823260842,2.70089546,230.85,230.84,30.3]
["bitfinex","SOLUSD",1759823261134,3.40089546,230.85,230.8,30.32]
["bitfinex","SOLUSD",1759823261315,2.70089546,230.82,230.8,30.32]
["bitfinex","SOLUSD",1759823261517,3.40089546,230.82,230.8,30.32]
["bitfinex","SOLUSD",1759823262125,7.03327621,230.82,230.8,30.32]
["bitfinex","SOLUSD",1759823264153,0.7,230.84,230.8,30.32]
["bitfinex","SOLUSD",1759823264154,4.33219252,230.83,230.8,30.32]
["bitfinex","SOLUSD",1759823264450,2.70089546,230.82,230.8,30.32]
["bitfinex","SOLUSD",1759823265524,3.40089546,230.81,230.8,30.32]
["bitfinex","SOLUSD",1759823267253,18.56488315,230.81,230.71,10.82968121]
["bitfinex","SOLUSD",1759823267425,2.70089546,230.76,230.72,31.01]
["bitfinex","SOLUSD",1759823267625,0.7,230.8,230.73,31.01]
["bitfinex","SOLUSD",1759823267626,2.70089546,230.8,230.73,31.01]
["bitfinex","SOLUSD",1759823267918,2.70089546,230.8,230.74,31.01]
["bitfinex","SOLUSD",1759823268122,2.70089546,230.8,230.75,0.69]
["bitfinex","SOLUSD",1759823268552,2.70089546,230.77,230.74,30.32]
["bitfinex","SOLUSD",1759823269223,4.33256791,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759823269722,7.03346337,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759823270228,7.03346337,230.81,230.75,5.02363076]
["bitfinex","SOLUSD",1759823270550,2.70089546,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759823270740,2.70089546,230.8,230.77,0.69]
["bitfinex","SOLUSD",1759823270947,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823271129,4.33256791,230.81,230.78,30.32]
["bitfinex","SOLUSD",1759823271477,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823272548,2.70089546,230.81,230.78,30.32]
["bitfinex","SOLUSD",1759823273140,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823273658,3.40089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823274159,7.03367956,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823274634,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823275241,2.70089546,230.8,230.78,31.01]
["bitfinex","SOLUSD",1759823275441,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823276858,2.70089546,230.8,230.78,31.01]
["bitfinex","SOLUSD",1759823277930,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823278552,2.70089546,230.8,230.78,31.01]
["bitfinex","SOLUSD",1759823279945,2.70089546,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759823280146,2.70089546,230.81,230.79,0.69]
["bitfinex","SOLUSD",1759823280347,2.70089546,230.82,230.78,30.32]
["bitfinex","SOLUSD",1759823280547,6.59269535,230.85,230.79,0.69]
["bitfinex","SOLUSD",1759823280746,4.33193563,230.85,230.79,0.69]
["bitfinex","SOLUSD",1759823281264,7.03283109,230.85,230.79,0.69]
["bitfinex","SOLUSD",1759823281666,2.70089546,230.86,230.79,0.69]
["bitfinex","SOLUSD",1759823282162,2.70089546,230.86,230.8,4.33275563]
["bitfinex","SOLUSD",1759823282461,2.70089546,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759823282667,20.8,230.87,230.82,30.32]
["bitfinex","SOLUSD",1759823282853,0.71,230.91,230.83,0.68]
["bitfinex","SOLUSD",1759823283048,2.70089546,230.89,230.83,0.68]
["bitfinex","SOLUSD",1759823283349,2.70089546,230.89,230.74,42.46890423]
["bitfinex","SOLUSD",1759823283350,2.70089546,230.84,230.74,0.68]
["bitfinex","SOLUSD",1759823283559,2.70089546,230.84,230.67,7.48216687]
["bitfinex","SOLUSD",1759823283560,2.70089546,230.75,230.68,19.14]
["bitfinex","SOLUSD",1759823283764,0.71,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759823283942,2.70089546,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759823284262,2.70089546,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759823284636,2.70089546,230.74,230.68,23.47499887]
["bitfinex","SOLUSD",1759823284637,2.70089546,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759823284841,2.70089546,230.74,230.72,30.42]
["bitfinex","SOLUSD",1759823285462,2.70089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823285745,2.70089546,230.74,230.72,31.1]
["bitfinex","SOLUSD",1759823285959,2.70089546,230.74,230.72,30.42]
["bitfinex","SOLUSD",1759823286149,2.70089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823286663,3.41089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823287457,2.70089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823287871,7.03496558,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823289066,7.74496558,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823289659,10.8335193,230.77,230.72,30.42]
["bitfinex","SOLUSD",1759823289862,2.70089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823290570,3.41089546,230.73,230.72,30.42]
["bitfinex","SOLUSD",1759823291646,24.21089546,230.73,230.67,0.2]
["bitfinex","SOLUSD",1759823291878,4.33425797,230.72,230.69,30.4]
["bitfinex","SOLUSD",1759823292062,0.71,230.71,230.67,0.2]
["bitfinex","SOLUSD",1759823292266,20.8,230.69,230.67,0.2]
["bitfinex","SOLUSD",1759823292462,0.71,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823293182,3.41089546,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823293854,7.74590499,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823297482,20.8,230.72,230.67,0.2]
["bitfinex","SOLUSD",1759823297782,2.70089546,230.71,230.68,30.42]
["bitfinex","SOLUSD",1759823298073,2.70089546,230.69,230.68,30.42]
["bitfinex","SOLUSD",1759823299087,1.73146309,230.69,230.68,30.42]
["bitfinex","SOLUSD",1759823300762,6.77628471,230.69,230.67,0.2]
["bitfinex","SOLUSD",1759823300974,1.73146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823301463,2.44146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823302366,27.57647262,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823302789,6.77647262,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823312808,20.8,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823313108,23.22146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823313406,25.48385094,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823314120,10.83575612,230.72,230.67,0.86]
["bitfinex","SOLUSD",1759823314292,0.69,230.74,230.67,0.2]
["bitfinex","SOLUSD",1759823314606,4.33425333,230.73,230.67,0.2]
["bitfinex","SOLUSD",1759823314821,1.73146309,230.7,230.68,0.66]
["bitfinex","SOLUSD",1759823315017,1.73146309,230.7,230.69,0.66]
["bitfinex","SOLUSD",1759823315306,1.73146309,230.71,230.69,0.66]
["bitfinex","SOLUSD",1759823315505,1.73146309,230.71,230.7,0.66]
["bitfinex","SOLUSD",1759823316108,1.73146309,230.72,230.7,0.66]
["bitfinex","SOLUSD",1759823316304,1.73146309,230.72,230.67,4.53510272]
["bitfinex","SOLUSD",1759823316482,1.73146309,230.72,230.71,0.66]
["bitfinex","SOLUSD",1759823317910,1.73146309,230.72,230.67,0.91]
["bitfinex","SOLUSD",1759823318213,1.73146309,230.7,230.68,0.71]
["bitfinex","SOLUSD",1759823318386,1.73146309,230.7,230.67,0.2]
["bitfinex","SOLUSD",1759823318587,1.73146309,230.7,230.68,0.71]
["bitfinex","SOLUSD",1759823318788,27.39545562,230.75,230.68,0.71]
["bitfinex","SOLUSD",1759823318995,1.73146309,230.71,230.68,5.04492358]
["bitfinex","SOLUSD",1759823319226,1.73146309,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759823319428,1.73146309,230.71,230.7,0.71]
["bitfinex","SOLUSD",1759823321525,1.73146309,230.71,230.67,4.5351876]
["bitfinex","SOLUSD",1759823321830,1.73146309,230.71,230.68,0.71]
["bitfinex","SOLUSD",1759823322132,1.73146309,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759823322335,1.73146309,230.71,230.7,0.71]
["bitfinex","SOLUSD",1759823323420,1.73146309,230.73,230.7,0.71]
["bitfinex","SOLUSD",1759823323810,1.73146309,230.71,230.68,0.71]
["bitfinex","SOLUSD",1759823324016,1.73146309,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759823324213,1.73146309,230.71,230.7,0.71]
["bitfinex","SOLUSD",1759823325403,1.73146309,230.71,230.67,2.46160519]
["bitfinex","SOLUSD",1759823325611,1.73146309,230.69,230.67,0.91]
["bitfinex","SOLUSD",1759823326940,1.73146309,230.69,230.67,0.2]
["bitfinex","SOLUSD",1759823327441,1.73146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823328835,1.73146309,230.69,230.67,0.91]
["bitfinex","SOLUSD",1759823329010,1.73146309,230.7,230.68,0.71]
["bitfinex","SOLUSD",1759823329442,1.73146309,230.7,230.67,0.2]
["bitfinex","SOLUSD",1759823329643,1.73146309,230.7,230.67,0.91]
["bitfinex","SOLUSD",1759823330642,1.73146309,230.71,230.68,0.71]
["bitfinex","SOLUSD",1759823330940,1.73146309,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759823331238,4.3342509,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759823331239,1.73146309,230.72,230.69,0.71]
["bitfinex","SOLUSD",1759823331617,1.73146309,230.72,230.67,4.53517065]
["bitfinex","SOLUSD",1759823331618,1.73146309,230.72,230.7,0.71]
["bitfinex","SOLUSD",1759823333744,2.96160519,230.75,230.67,5.24518851]
["bitfinex","SOLUSD",1759823333745,1.73146309,230.71,230.67,5.24518851]
["bitfinex","SOLUSD",1759823333961,1.73146309,230.71,230.68,0.71]
["bitfinex","SOLUSD",1759823335764,6.06573935,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759823335961,6.76573935,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759823336269,6.06573935,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759823336570,1.73146309,230.72,230.68,5.04499409]
["bitfinex","SOLUSD",1759823336748,1.73146309,230.72,230.69,0.71]
["bitfinex","SOLUSD",1759823340360,1.73146309,230.72,230.68,4.33499409]
["bitfinex","SOLUSD",1759823340574,1.73146309,230.72,230.68,5.04499409]
["bitfinex","SOLUSD",1759823340869,1.73146309,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759823341372,1.73146309,230.72,230.68,4.33499534]
["bitfinex","SOLUSD",1759823341561,1.73146309,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759823341931,1.73146309,230.72,230.68,4.33499534]
["bitfinex","SOLUSD",1759823342159,1.73146309,230.72,230.68,5.01499534]
["bitfinex","SOLUSD",1759823342743,1.73146309,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759823342945,1.73146309,230.71,230.68,0.68]
["bitfinex","SOLUSD",1759823343264,1.73146309,230.71,230.67,0.2]
["bitfinex","SOLUSD",1759823343568,1.73146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823343757,2.42146309,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823344869,6.25647262,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823346347,5.02500953,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823346559,6.75647262,230.68,230.67,0.2]
["bitfinex","SOLUSD",1759823348233,2.26211759,230.69,230.67,0.88]
["bitfinex","SOLUSD",1759823348438,1.73146309,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759823349293,1.73146309,230.74,230.69,4.33482162]
["bitfinex","SOLUSD",1759823349496,1.73146309,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759823351768,1.73146309,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759823352263,2.42146309,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759823352882,2.42146309,230.75,230.7,34.69458893]
["bitfinex","SOLUSD",1759823353184,2.42146309,230.75,230.7,35.37458893]
["bitfinex","SOLUSD",1759823353368,1.73146309,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759823353570,2.42146309,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759823353988,2.42146309,230.75,230.7,34.69458893]
["bitfinex","SOLUSD",1759823354185,2.42146309,230.75,230.7,35.37458893]
["bitfinex","SOLUSD",1759823355497,1.73146309,230.74,230.7,31.04]
["bitfinex","SOLUSD",1759823356194,6.75524877,230.75,230.7,31.04]
["bitfinex","SOLUSD",1759823356699,1.73146309,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759823356900,1.73146309,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759823357985,1.73146309,230.76,230.72,5.01424034]
["bitfinex","SOLUSD",1759823359093,2.70368503,230.76,230.72,5.01424034]
["bitfinex","SOLUSD",1759823361107,2.70368503,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759823361283,2.70368503,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759823361803,2.70368503,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759823361990,3.39368503,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759823362187,3.39368503,230.77,230.73,5.01402874]
["bitfinex","SOLUSD",1759823362786,2.70368503,230.77,230.71,5.01427995]
["bitfinex","SOLUSD",1759823363106,3.39368503,230.76,230.71,5.01427995]
["bitfinex","SOLUSD",1759823363408,3.39368503,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759823363798,3.39368503,230.76,230.72,5.01413477]
["bitfinex","SOLUSD",1759823364796,2.70368503,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759823365098,2.70368503,230.77,230.71,4.33444584]
["bitfinex","SOLUSD",1759823365401,2.70368503,230.76,230.71,5.01444584]
["bitfinex","SOLUSD",1759823365576,3.39368503,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759823366294,2.70368503,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759823366493,2.70368503,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759823366696,2.70368503,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823367312,3.39368503,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823369108,3.39368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823369680,7.7271917,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823370391,3.39368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823371902,7.7271917,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823372806,3.39368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823373015,7.7271917,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823373915,3.39368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823374216,4.33326438,230.78,230.75,31.06]
["bitfinex","SOLUSD",1759823374421,2.70368503,230.77,230.75,31.06]
["bitfinex","SOLUSD",1759823374596,2.70368503,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823375195,3.39368503,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823375410,2.70368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823375997,2.70368503,230.76,230.73,0.72]
["bitfinex","SOLUSD",1759823376211,2.70368503,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823376721,5.02344978,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823377827,0.69,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759823379311,7.03713481,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823379501,7.71713481,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823379826,4.33344978,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823380030,5.01344978,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823380828,7.71713481,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759823383111,20.8,230.74,230.67,0.88]
["bitfinex","SOLUSD",1759823383316,20.8,230.74,230.67,31.22]
["bitfinex","SOLUSD",1759823383317,2.70368503,230.72,230.67,31.22]
["bitfinex","SOLUSD",1759823383522,3.38368503,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759823383709,0.68,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759823383913,0.68,230.71,230.67,31.22]
["bitfinex","SOLUSD",1759823385332,4.33463372,230.7,230.67,31.22]
["bitfinex","SOLUSD",1759823387621,4.33463372,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759823388209,5.01463372,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759823388919,4.33463372,230.7,230.67,31.22]
["bitfinex","SOLUSD",1759823390626,4.33463372,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759823391196,4.33463372,230.7,230.67,31.22]
["bitfinex","SOLUSD",1759823394726,4.3338086,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759823394927,4.3338086,230.75,230.69,10.87647521]
["bitfinex","SOLUSD",1759823395128,4.33352764,230.76,230.7,31.02]
["bitfinex","SOLUSD",1759823395315,4.33352764,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759823395514,7.71721267,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759823395704,7.71721267,230.76,230.73,30.34]
["bitfinex","SOLUSD",1759823398128,2.70368503,230.74,230.73,30.34]
["bitfinex","SOLUSD",1759823398326,3.38368503,230.74,230.73,30.34]
["bitfinex","SOLUSD",1759823399119,7.71756732,230.74,230.73,30.34]
["bitfinex","SOLUSD",1759823400722,18.55227304,230.74,230.7,30.34]
["bitfinex","SOLUSD",1759823401040,2.70368503,230.73,230.7,30.34]
["bitfinex","SOLUSD",1759823401407,7.03787987,230.73,230.7,31.0]
["bitfinex","SOLUSD",1759823407140,2.70368503,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823407523,2.70368503,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759823408120,2.70368503,230.75,230.7,30.34]
["bitfinex","SOLUSD",1759823408322,3.41368503,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823408647,2.70368503,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759823408947,7.03745578,230.75,230.7,30.34]
["bitfinex","SOLUSD",1759823409118,7.74745578,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823409314,2.70368503,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759823410139,2.70368503,230.74,230.7,30.34]
["bitfinex","SOLUSD",1759823410329,3.41368503,230.74,230.7,31.0]
["bitfinex","SOLUSD",1759823410828,7.03771699,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759823412241,2.70368503,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759823412421,7.03750478,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823412611,7.74750478,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823416245,0.71,230.74,230.71,0.66]
["bitfinex","SOLUSD",1759823418532,7.03750478,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759823418727,2.70368503,230.75,230.71,4.33436836]
["bitfinex","SOLUSD",1759823419040,4.33340084,230.77,230.72,0.66]
["bitfinex","SOLUSD",1759823419234,7.74708587,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759823419433,0.71,230.76,230.72,0.66]
["bitfinex","SOLUSD",1759823420149,2.70368503,230.78,230.73,0.66]
["bitfinex","SOLUSD",1759823420350,3.41368503,230.78,230.74,30.98]
["bitfinex","SOLUSD",1759823420842,6.59439909,230.79,230.74,30.98]
["bitfinex","SOLUSD",1759823420843,4.96496948,230.79,230.74,34.65386886]
["bitfinex","SOLUSD",1759823421044,138.78984312,230.93,230.74,34.65386886]
["bitfinex","SOLUSD",1759823421045,2.9128405,230.83,230.75,0.66]
["bitfinex","SOLUSD",1759823421249,6.77123581,230.85,230.75,0.66]
["bitfinex","SOLUSD",1759823421542,1.72930677,230.84,230.75,0.66]
["bitfinex","SOLUSD",1759823421747,0.71,230.83,230.75,0.66]
["bitfinex","SOLUSD",1759823422431,0.71,230.83,230.76,4.33350667]
["bitfinex","SOLUSD",1759823422746,2.9128405,230.85,230.77,0.66]
["bitfinex","SOLUSD",1759823422747,4.33183507,230.85,230.77,0.66]
["bitfinex","SOLUSD",1759823422951,2.43930677,230.84,230.78,30.32]
["bitfinex","SOLUSD",1759823423150,2.43930677,230.84,230.78,30.98]
["bitfinex","SOLUSD",1759823423849,2.43930677,230.84,230.79,0.66]
["bitfinex","SOLUSD",1759823424157,0.71,230.84,230.8,0.66]
["bitfinex","SOLUSD",1759823424525,23.06071786,230.87,230.78,34.65296157]
["bitfinex","SOLUSD",1759823424747,5.04162955,230.86,230.81,0.66]
["bitfinex","SOLUSD",1759823424946,5.04162955,230.86,230.82,30.98]
["bitfinex","SOLUSD",1759823426065,0.71,230.85,230.82,30.32]
["bitfinex","SOLUSD",1759823426842,0.71,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759823427050,2.43930677,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759823427231,2.43930677,230.88,230.82,34.65233564]
["bitfinex","SOLUSD",1759823427549,0.71,230.87,230.82,30.32]
["bitfinex","SOLUSD",1759823427849,0.71,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759823428258,1.72930677,230.85,230.82,30.32]
["bitfinex","SOLUSD",1759823428439,2.43930677,230.85,230.82,30.32]
["bitfinex","SOLUSD",1759823428756,4.33127227,230.88,230.82,30.32]
["bitfinex","SOLUSD",1759823428757,1.72930677,230.87,230.82,30.32]
["bitfinex","SOLUSD",1759823428943,2.43930677,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759823429456,0.71,230.86,230.82,30.32]
["bitfinex","SOLUSD",1759823429947,0.71,230.85,230.82,30.32]
["bitfinex","SOLUSD",1759823430854,6.77085054,230.87,230.82,30.98]
["bitfinex","SOLUSD",1759823431034,0.71,230.86,230.82,30.98]
["bitfinex","SOLUSD",1759823431534,0.71,230.86,230.82,30.32]
["bitfinex","SOLUSD",1759823432949,0.71,230.86,230.82,31.04]
["bitfinex","SOLUSD",1759823433152,0.71,230.86,230.82,35.37234337]
["bitfinex","SOLUSD",1759823433350,1.72930677,230.88,230.83,0.72]
["bitfinex","SOLUSD",1759823433662,1.72930677,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759823434263,6.74053455,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759823434838,6.74053455,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823435261,6.74053455,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823435744,5.01122778,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823437162,0.68,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823439163,5.01127397,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823440039,4.33127397,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823440665,5.02127397,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823442866,4.33127397,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823443572,4.33106674,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823444272,0.69,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823445273,0.69,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823445466,5.02144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823445773,4.33144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823445974,5.02144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823448866,6.75055801,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823449054,0.69,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823450682,5.02134991,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823453078,9.01067564,230.9,230.86,30.32]
["bitfinex","SOLUSD",1759823453287,0.69,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823454285,5.02119323,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823455170,3.98963729,230.9,230.86,31.03]
["bitfinex","SOLUSD",1759823455484,0.69,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823456271,5.02124258,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823457380,0.69,230.89,230.86,30.32]
["bitfinex","SOLUSD",1759823458066,0.69,230.88,230.86,30.32]
["bitfinex","SOLUSD",1759823459187,0.69,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823459684,5.02144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823460200,4.33144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823460371,6.0607487,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823460573,4.33144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823460772,5.02144193,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823460967,6.7507487,230.87,230.86,30.32]
["bitfinex","SOLUSD",1759823462069,6.7507487,230.87,230.77,15.20979054]
["bitfinex","SOLUSD",1759823462070,17.57935354,230.87,230.83,30.28]
["bitfinex","SOLUSD",1759823462265,2.44930677,230.86,230.83,30.28]
["bitfinex","SOLUSD",1759823462472,2.44930677,230.85,230.83,30.28]
["bitfinex","SOLUSD",1759823462791,0.72,230.84,230.83,30.28]
["bitfinex","SOLUSD",1759823462987,15.16004677,230.87,230.83,30.28]
["bitfinex","SOLUSD",1759823463187,1e-08,230.92,230.84,0.72]
["bitfinex","SOLUSD",1759823463188,4.33087916,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759823463567,6.06018593,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759823464169,6.78018593,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759823464387,1.72930677,230.89,230.83,30.28]
["bitfinex","SOLUSD",1759823464566,1.72930677,230.88,230.84,30.28]
["bitfinex","SOLUSD",1759823464888,0.72,230.87,230.84,30.28]
["bitfinex","SOLUSD",1759823465095,1.72930677,230.88,230.84,31.0]
["bitfinex","SOLUSD",1759823465479,1.72930677,230.88,230.85,0.72]
["bitfinex","SOLUSD",1759823466185,1.72930677,230.89,230.84,30.28]
["bitfinex","SOLUSD",1759823466498,4.33144193,230.87,230.84,31.0]
["bitfinex","SOLUSD",1759823469671,4.33125433,230.88,230.84,30.28]
["bitfinex","SOLUSD",1759823469876,4.33125433,230.88,230.85,0.72]
["bitfinex","SOLUSD",1759823470073,6.06033541,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759823470293,4.33102864,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823470491,6.06033541,230.9,230.84,30.28]
["bitfinex","SOLUSD",1759823470793,6.06033541,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759823470985,6.78033541,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759823471496,6.06033541,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823471876,6.78033541,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759823472076,6.78033541,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759823472477,6.06033541,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823472809,4.33102864,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823473179,6.06033541,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759823474199,6.06033541,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759823474396,0.72,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823474590,6.06033541,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759823474786,6.78033541,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759823476896,0.72,230.89,230.84,31.0]
["bitfinex","SOLUSD",1759823477089,0.72,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823478408,4.33125433,230.88,230.85,0.72]
["bitfinex","SOLUSD",1759823479807,4.33106674,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823480195,4.33106674,230.89,230.86,0.72]
["bitfinex","SOLUSD",1759823481185,0.72,230.88,230.84,31.0]
["bitfinex","SOLUSD",1759823481608,0.72,230.88,230.84,30.28]
["bitfinex","SOLUSD",1759823481812,5.05140538,230.88,230.85,0.72]
["bitfinex","SOLUSD",1759823481983,4.33140538,230.88,230.85,0.72]
["bitfinex","SOLUSD",1759823482306,4.33108536,230.89,230.86,0.72]
["bitfinex","SOLUSD",1759823482800,5.05108536,230.89,230.84,30.28]
["bitfinex","SOLUSD",1759823483003,4.33108536,230.89,230.85,0.72]
["bitfinex","SOLUSD",1759823483301,4.33108536,230.89,230.86,0.72]
["bitfinex","SOLUSD",1759823484611,1e-08,230.92,230.87,0.72]
["bitfinex","SOLUSD",1759823484903,1e-08,230.92,230.88,30.28]
["bitfinex","SOLUSD",1759823485283,1e-08,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759823486094,1e-08,230.92,230.89,5.0509599]
["bitfinex","SOLUSD",1759823486296,1e-08,230.92,230.9,4.43030641]
["bitfinex","SOLUSD",1759823486503,1e-08,230.92,230.9,5.15030641]
["bitfinex","SOLUSD",1759823486706,1e-08,230.92,230.91,0.72]
["bitfinex","SOLUSD",1759823487010,1e-08,230.92,230.91,11.59647521]
["bitfinex","SOLUSD",1759823487988,1e-08,230.92,230.91,15.92716682]
["bitfinex","SOLUSD",1759823490223,1e-08,230.92,230.91,46.18716682]
["bitfinex","SOLUSD",1759823491915,1e-08,230.92,230.91,47.92015644]
["bitfinex","SOLUSD",1759823502023,1e-08,230.92,230.91,47.20015644]
["bitfinex","SOLUSD",1759823503023,0.67000001,230.92,230.91,42.86946483]
["bitfinex","SOLUSD",1759823503322,1e-08,230.92,230.91,42.86946483]
["bitfinex","SOLUSD",1759823503510,1e-08,230.92,230.91,47.20015644]
["bitfinex","SOLUSD",1759823504529,1e-08,230.92,230.91,47.88015644]
["bitfinex","SOLUSD",1759823505205,1e-08,230.92,230.91,42.86946483]
["bitfinex","SOLUSD",1759823505907,1e-08,230.92,230.91,47.20015644]
["bitfinex","SOLUSD",1759823506732,1e-08,230.92,230.91,47.88015644]
["bitfinex","SOLUSD",1759823528146,1e-08,230.92,230.91,47.20015644]
["bitfinex","SOLUSD",1759823532954,0.69000001,230.92,230.91,6.06368123]
["bitfinex","SOLUSD",1759823533263,0.69000001,230.92,230.91,31.97298962]
["bitfinex","SOLUSD",1759823534662,0.69000001,230.92,230.91,1.73298962]
["bitfinex","SOLUSD",1759823534833,7.72107376,230.92,230.83,9.19127077]
["bitfinex","SOLUSD",1759823535158,3.39056968,230.91,230.85,1.73374076]
["bitfinex","SOLUSD",1759823535359,0.69,230.9,230.86,30.22]
["bitfinex","SOLUSD",1759823535544,0.69,230.89,230.87,30.22]
["bitfinex","SOLUSD",1759823535727,0.69,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759823536735,5.02125433,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759823538256,0.69,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759823542380,5.02125433,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759823542553,18.54995983,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759823542751,2.70056968,230.85,230.76,4.33350667]
["bitfinex","SOLUSD",1759823542981,3.39056968,230.84,230.77,41.06626018]
["bitfinex","SOLUSD",1759823543269,0.69,230.83,230.77,30.24]
["bitfinex","SOLUSD",1759823543472,3.39056968,230.82,230.77,30.24]
["bitfinex","SOLUSD",1759823543652,5.02256791,230.81,230.77,30.24]
["bitfinex","SOLUSD",1759823543855,2.70056968,230.82,230.77,30.24]
["bitfinex","SOLUSD",1759823543856,0.69,230.8,230.77,30.24]
["bitfinex","SOLUSD",1759823544055,0.69,230.79,230.77,30.24]
["bitfinex","SOLUSD",1759823544256,0.69,230.78,230.77,30.24]
["bitfinex","SOLUSD",1759823545456,0.69,230.83,230.77,35.26331888]
["bitfinex","SOLUSD",1759823545768,0.69,230.82,230.77,46.09338752]
["bitfinex","SOLUSD",1759823545953,0.69,230.82,230.77,34.57331888]
["bitfinex","SOLUSD",1759823546152,0.69,230.82,230.78,0.69]
["bitfinex","SOLUSD",1759823546552,0.69,230.82,230.78,5.0231052]
["bitfinex","SOLUSD",1759823547471,0.69,230.82,230.78,9.35512946]
["bitfinex","SOLUSD",1759823548175,0.69,230.82,230.77,30.24]
["bitfinex","SOLUSD",1759823548176,0.69,230.81,230.77,34.57331792]
["bitfinex","SOLUSD",1759823548374,0.69,230.81,230.77,38.90513814]
["bitfinex","SOLUSD",1759823548574,0.69,230.81,230.77,39.59513814]
["bitfinex","SOLUSD",1759823549363,4.33220018,230.83,230.77,38.90513814]
["bitfinex","SOLUSD",1759823549564,0.69,230.8,230.77,34.57182022]
["bitfinex","SOLUSD",1759823549765,0.69,230.79,230.77,34.57182022]
["bitfinex","SOLUSD",1759823550390,0.69,230.81,230.77,34.57182022]
["bitfinex","SOLUSD",1759823550676,0.69,230.8,230.77,34.57182022]
["bitfinex","SOLUSD",1759823550886,0.69,230.79,230.77,34.57182022]
["bitfinex","SOLUSD",1759823552483,4.33220018,230.83,230.77,34.57182022]
["bitfinex","SOLUSD",1759823552684,0.66,230.82,230.77,34.57182022]
["bitfinex","SOLUSD",1759823552983,0.66,230.81,230.77,34.57182022]
["bitfinex","SOLUSD",1759823553163,0.66,230.81,230.77,38.90512886]
["bitfinex","SOLUSD",1759823553366,0.66,230.81,230.77,39.61512886]
["bitfinex","SOLUSD",1759823554370,4.33220018,230.83,230.77,39.61512886]
["bitfinex","SOLUSD",1759823554573,0.66,230.81,230.77,39.61512886]
["bitfinex","SOLUSD",1759823556691,4.99220018,230.83,230.78,0.71]
["bitfinex","SOLUSD",1759823557062,4.99220018,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759823557379,4.99220018,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823557579,4.33220018,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823557779,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823559384,0.68,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823561769,4.33203111,230.84,230.8,30.24]
["bitfinex","SOLUSD",1759823561770,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823562991,0.68,230.81,230.8,30.24]
["bitfinex","SOLUSD",1759823563569,4.33231683,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823563790,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823564295,0.68,230.81,230.8,30.24]
["bitfinex","SOLUSD",1759823564488,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823564688,0.68,230.81,230.8,30.24]
["bitfinex","SOLUSD",1759823564881,0.68,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823565082,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823565290,1.72952876,230.84,230.8,30.24]
["bitfinex","SOLUSD",1759823565589,0.68,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823565782,0.68,230.82,230.8,30.24]
["bitfinex","SOLUSD",1759823566393,5.01219252,230.83,230.8,30.24]
["bitfinex","SOLUSD",1759823567192,11.50743124,230.9,230.81,0.67]
["bitfinex","SOLUSD",1759823567497,4.33106674,230.89,230.81,0.67]
["bitfinex","SOLUSD",1759823567691,0.68,230.88,230.81,0.67]
["bitfinex","SOLUSD",1759823567891,0.68,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759823568094,5.01133565,230.88,230.83,30.91]
["bitfinex","SOLUSD",1759823568294,5.01133565,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759823569393,0.68,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759823569594,0.68,230.87,230.83,30.91]
["bitfinex","SOLUSD",1759823573188,0.68,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759823573581,0.68,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759823575499,4.3312579,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759823575698,4.33107935,230.89,230.85,0.67]
["bitfinex","SOLUSD",1759823575885,5.01107935,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759823577193,6.74060811,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759823578898,6.06060811,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759823579402,0.68,230.88,230.86,30.22]
["bitfinex","SOLUSD",1759823579600,6.06060811,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759823579779,6.74060811,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759823580492,5.01069161,230.91,230.86,30.89]
["bitfinex","SOLUSD",1759823580693,5.01069161,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759823581378,4.33069161,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759823581581,4.33069161,230.91,230.87,0.69]
["bitfinex","SOLUSD",1759823581811,5.01069161,230.91,230.87,0.69]
["bitfinex","SOLUSD",1759823584804,4.33069161,230.91,230.88,0.69]
["bitfinex","SOLUSD",1759823585007,5.01069161,230.91,230.86,30.91]
["bitfinex","SOLUSD",1759823585215,5.01095888,230.9,230.86,30.91]
["bitfinex","SOLUSD",1759823585436,0.68,230.89,230.86,30.91]
["bitfinex","SOLUSD",1759823585712,4.33095888,230.9,230.86,30.91]
["bitfinex","SOLUSD",1759823585896,5.01095888,230.9,230.86,30.91]
["bitfinex","SOLUSD",1759823586093,1e-08,230.92,230.86,35.24162063]
["bitfinex","SOLUSD",1759823586294,1e-08,230.92,230.87,0.69]
["bitfinex","SOLUSD",1759823586509,1e-08,230.92,230.87,3.05006247]
["bitfinex","SOLUSD",1759823586811,1e-08,230.92,230.88,10.87647521]
["bitfinex","SOLUSD",1759823586981,1e-08,230.92,230.88,11.56647521]
["bitfinex","SOLUSD",1759823587182,1e-08,230.92,230.9,4.33087916]
["bitfinex","SOLUSD",1759823587411,1e-08,230.92,230.91,30.22]
["bitfinex","SOLUSD",1759823587583,1e-08,230.92,230.91,32.64336511]
["bitfinex","SOLUSD",1759823587918,1e-08,230.92,230.91,30.91]
["bitfinex","SOLUSD",1759823589203,1e-08,230.92,230.91,35.24069161]
["bitfinex","SOLUSD",1759823590616,1e-08,230.92,230.91,36.97405672]
["bitfinex","SOLUSD",1759823591392,1e-08,230.92,230.91,35.24069161]
["bitfinex","SOLUSD",1759823591594,1e-08,230.92,230.91,36.97405672]
["bitfinex","SOLUSD",1759823591825,1e-08,230.92,230.91,35.24069161]
["bitfinex","SOLUSD",1759823592820,1e-08,230.92,230.91,36.97405672]
["bitfinex","SOLUSD",1759823593019,1e-08,230.92,230.91,30.91]
["bitfinex","SOLUSD",1759823593719,1e-08,230.92,230.91,35.24069161]
["bitfinex","SOLUSD",1759823593895,1e-08,230.92,230.91,36.97405672]
["bitfinex","SOLUSD",1759823595205,1e-08,230.92,230.91,32.64336511]
["bitfinex","SOLUSD",1759823595513,1e-08,230.92,230.91,36.97405672]
["bitfinex","SOLUSD",1759823601019,1e-08,230.92,230.91,47.85053193]
["bitfinex","SOLUSD",1759823605120,1e-08,230.92,230.91,60.65943669]
["bitfinex","SOLUSD",1759823606036,0.1,230.93,230.92,10.14836196]
["bitfinex","SOLUSD",1759823606219,0.1,230.93,230.92,10.83836196]
["bitfinex","SOLUSD",1759823606638,0.1,230.93,230.92,12.57135158]
["bitfinex","SOLUSD",1759823607138,0.1,230.93,230.92,16.01441759]
["bitfinex","SOLUSD",1759823608228,0.1,230.93,230.92,12.57135158]
["bitfinex","SOLUSD",1759823610039,0.1,230.93,230.92,23.44782679]
["bitfinex","SOLUSD",1759823615120,1e-08,230.93,230.92,23.44782679]
["bitfinex","SOLUSD",1759823621242,1e-08,230.93,230.92,53.62782679]
["bitfinex","SOLUSD",1759823623965,1e-08,230.93,230.92,52.93782679]
["bitfinex","SOLUSD",1759823624439,1e-08,230.93,230.92,53.63782679]
["bitfinex","SOLUSD",1759823628131,1e-08,230.93,230.92,52.93782679]
["bitfinex","SOLUSD",1759823628534,1e-08,230.93,230.92,53.63782679]
["bitfinex","SOLUSD",1759823629953,0.67000001,230.93,230.92,22.75782679]
["bitfinex","SOLUSD",1759823630250,0.67000001,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823630460,1e-08,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823632564,0.67000001,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823632768,0.67000001,230.93,230.92,22.75782679]
["bitfinex","SOLUSD",1759823633250,0.67000001,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823635356,1e-08,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823636584,0.67000001,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823639172,1e-08,230.93,230.92,53.61782679]
["bitfinex","SOLUSD",1759823644376,1e-08,230.93,230.92,58.47690715]
["bitfinex","SOLUSD",1759823644565,1e-08,230.93,230.92,53.61782679]
["bitfinex","SOLUSD",1759823646885,1e-08,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823649293,1e-08,230.93,230.92,53.58782679]
["bitfinex","SOLUSD",1759823655882,1e-08,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823656093,1e-08,230.93,230.92,53.58782679]
["bitfinex","SOLUSD",1759823656307,1e-08,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823656581,0.67000001,230.93,230.92,52.91782679]
["bitfinex","SOLUSD",1759823658007,0.67000001,230.93,230.92,48.41018797]
["bitfinex","SOLUSD",1759823658207,0.67000001,230.93,230.92,73.71782679]
["bitfinex","SOLUSD",1759823658513,0.67000001,230.93,230.92,78.57018797]
["bitfinex","SOLUSD",1759823658811,0.67000001,230.93,230.92,43.55782679]
["bitfinex","SOLUSD",1759823659007,0.67000001,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823667408,0.67000001,230.93,230.92,78.55018797]
["bitfinex","SOLUSD",1759823667921,1e-08,230.93,230.92,74.36782679]
["bitfinex","SOLUSD",1759823668119,1e-08,230.93,230.92,78.54917177]
["bitfinex","SOLUSD",1759823669404,0.67000001,230.93,230.92,78.54917177]
["bitfinex","SOLUSD",1759823673803,1e-08,230.93,230.92,78.54917177]
["bitfinex","SOLUSD",1759823676119,0.65000001,230.93,230.92,78.54917177]
["bitfinex","SOLUSD",1759823676934,1e-08,230.93,230.92,78.54917177]
["bitfinex","SOLUSD",1759823677119,1e-08,230.93,230.92,79.23917177]
["bitfinex","SOLUSD",1759823677516,1e-08,230.93,230.92,74.38782679]
["bitfinex","SOLUSD",1759823677915,1e-08,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823679329,1e-08,230.93,230.92,78.55011768]
["bitfinex","SOLUSD",1759823679726,1e-08,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823680137,1e-08,230.93,230.92,78.55011768]
["bitfinex","SOLUSD",1759823681633,0.68000001,230.93,230.92,78.55011768]
["bitfinex","SOLUSD",1759823681829,0.68000001,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823683111,1e-08,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823686529,1e-08,230.93,230.92,78.55011768]
["bitfinex","SOLUSD",1759823687033,1e-08,230.93,230.92,78.54938864]
["bitfinex","SOLUSD",1759823689020,1e-08,230.93,230.92,74.38782679]
["bitfinex","SOLUSD",1759823689843,1e-08,230.93,230.92,73.69782679]
["bitfinex","SOLUSD",1759823690219,1e-08,230.93,230.92,74.38782679]
["bitfinex","SOLUSD",1759823695844,0.1,230.95,230.94,10.87647521]
["bitfinex","SOLUSD",1759823696147,0.1,230.95,230.94,45.84539835]
["bitfinex","SOLUSD",1759823696323,0.1,230.95,230.94,46.53539835]
["bitfinex","SOLUSD",1759823696523,0.1,230.95,230.94,48.26801264]
["bitfinex","SOLUSD",1759823696832,0.1,230.97,230.96,31.67647521]
["bitfinex","SOLUSD",1759823697152,0.1,230.97,230.96,61.79647521]
["bitfinex","SOLUSD",1759823697446,0.1,230.97,230.96,64.21886439]
["bitfinex","SOLUSD",1759823697747,0.1,230.99,230.97,10.87647521]
["bitfinex","SOLUSD",1759823697934,0.1,230.99,230.98,66.12585437]
["bitfinex","SOLUSD",1759823698445,0.1,230.99,230.98,37.73824355]
["bitfinex","SOLUSD",1759823698648,0.1,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823700226,0.78,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823700420,0.1,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823702329,0.77,230.99,230.98,37.73824355]
["bitfinex","SOLUSD",1759823702524,0.77,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823704153,0.1,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823708062,0.77,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823708854,0.1,230.99,230.98,67.85824355]
["bitfinex","SOLUSD",1759823709172,0.1,230.99,230.98,47.05824355]
["bitfinex","SOLUSD",1759823710561,0.1,230.99,230.98,47.73824355]
["bitfinex","SOLUSD",1759823710768,0.1,230.99,230.98,17.61824355]
["bitfinex","SOLUSD",1759823711059,0.1,230.99,230.98,47.73824355]
["bitfinex","SOLUSD",1759823711954,0.1,230.99,230.98,47.05824355]
["bitfinex","SOLUSD",1759823712429,0.1,230.99,230.98,47.73824355]
["bitfinex","SOLUSD",1759823712937,0.1,230.99,230.98,47.05824355]
["bitfinex","SOLUSD",1759823714257,0.77,230.99,230.98,47.05824355]
["bitfinex","SOLUSD",1759823715640,0.1,230.99,230.98,47.05824355]
["bitfinex","SOLUSD",1759823716441,0.1,230.99,230.98,16.93824355]
["bitfinex","SOLUSD",1759823716737,0.1,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823719055,0.77,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823719563,0.1,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823730963,0.77,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823731156,0.77,230.99,230.98,51.88345741]
["bitfinex","SOLUSD",1759823732581,0.1,230.99,230.98,51.88345741]
["bitfinex","SOLUSD",1759823736082,0.1,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823737183,0.1,230.99,230.98,16.93824355]
["bitfinex","SOLUSD",1759823737484,0.1,230.99,230.98,47.03824355]
["bitfinex","SOLUSD",1759823737779,0.79,231.01,231.0,31.67647521]
["bitfinex","SOLUSD",1759823737980,0.79,231.01,231.0,61.77647521]
["bitfinex","SOLUSD",1759823738488,0.1,231.01,231.0,70.08177153]
["bitfinex","SOLUSD",1759823738790,0.1,231.01,231.0,64.57246994]
["bitfinex","SOLUSD",1759823738791,0.76,231.01,231.0,64.57246994]
["bitfinex","SOLUSD",1759823739078,0.1,231.01,231.0,64.57246994]
["bitfinex","SOLUSD",1759823739480,0.1,231.01,231.0,68.90147426]
["bitfinex","SOLUSD",1759823740277,0.1,231.01,231.0,73.75077585]
["bitfinex","SOLUSD",1759823740862,0.76,231.01,231.0,73.75077585]
["bitfinex","SOLUSD",1759823741760,0.76,231.01,231.0,38.80147426]
["bitfinex","SOLUSD",1759823741969,0.76,231.01,231.0,27.92499905]
["bitfinex","SOLUSD",1759823742152,0.76,231.01,231.0,58.02499905]
["bitfinex","SOLUSD",1759823743089,0.76,231.01,231.0,53.69599473]
["bitfinex","SOLUSD",1759823743676,0.76,231.01,231.0,32.89599473]
["bitfinex","SOLUSD",1759823744877,0.76,231.01,231.0,37.22499905]
["bitfinex","SOLUSD",1759823745264,0.76,231.01,231.0,7.12499905]
["bitfinex","SOLUSD",1759823745468,0.76,231.01,231.0,37.22499905]
["bitfinex","SOLUSD",1759823754989,0.1,231.01,231.0,37.22499905]
["bitfinex","SOLUSD",1759823755200,0.1,231.01,231.0,7.12499905]
["bitfinex","SOLUSD",1759823755386,0.1,231.01,231.0,37.20499905]
["bitfinex","SOLUSD",1759823756611,0.1,231.01,231.0,48.74147426]
["bitfinex","SOLUSD",1759823756800,0.1,231.01,231.0,48.08147426]
["bitfinex","SOLUSD",1759823760716,0.76,231.01,231.0,48.08147426]
["bitfinex","SOLUSD",1759823761302,0.1,231.01,231.0,48.08147426]
["bitfinex","SOLUSD",1759823762891,0.76,231.01,231.0,37.20499905]
["bitfinex","SOLUSD",1759823763907,0.76,231.01,231.0,7.12499905]
["bitfinex","SOLUSD",1759823764091,0.76,231.01,231.0,37.20499905]
["bitfinex","SOLUSD",1759823768418,0.76,231.01,231.0,32.87599473]
["bitfinex","SOLUSD",1759823770722,0.76,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823770723,3.45599473,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823771124,3.45599473,231.01,230.97,10.81997932]
["bitfinex","SOLUSD",1759823771426,0.66,231.0,230.98,30.08]
["bitfinex","SOLUSD",1759823771604,0.66,230.99,230.98,30.08]
["bitfinex","SOLUSD",1759823772502,0.66,230.99,230.98,34.40864765]
["bitfinex","SOLUSD",1759823774418,0.1,231.01,230.98,4.32864765]
["bitfinex","SOLUSD",1759823774616,0.1,231.01,230.98,35.08864765]
["bitfinex","SOLUSD",1759823774933,0.76,231.01,230.99,30.08]
["bitfinex","SOLUSD",1759823776021,0.76,231.01,230.99,34.40917028]
["bitfinex","SOLUSD",1759823776419,0.76,231.01,230.99,4.32917028]
["bitfinex","SOLUSD",1759823776420,0.1,231.01,230.99,4.32917028]
["bitfinex","SOLUSD",1759823776623,0.1,231.01,231.0,30.76]
["bitfinex","SOLUSD",1759823776842,0.1,231.01,231.0,43.75517012]
["bitfinex","SOLUSD",1759823777026,0.1,231.01,231.0,43.07517012]
["bitfinex","SOLUSD",1759823778422,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823778826,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823779029,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823780740,0.76,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823781536,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823782844,0.1,231.01,231.0,48.08417444]
["bitfinex","SOLUSD",1759823783035,0.1,231.01,231.0,18.00417444]
["bitfinex","SOLUSD",1759823783235,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823784211,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823784406,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823786928,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823787150,0.1,231.01,231.0,47.40417444]
["bitfinex","SOLUSD",1759823792723,0.81,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823793525,0.81,231.01,231.0,43.05517012]
["bitfinex","SOLUSD",1759823794154,0.81,231.01,231.0,12.99517012]
["bitfinex","SOLUSD",1759823794372,0.81,231.01,231.0,43.05517012]
["bitfinex","SOLUSD",1759823795751,0.1,231.01,231.0,43.05517012]
["bitfinex","SOLUSD",1759823796746,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823799238,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823799438,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823803772,0.1,231.01,231.0,43.05517012]
["bitfinex","SOLUSD",1759823805454,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823805645,0.1,231.01,231.0,48.05417444]
["bitfinex","SOLUSD",1759823806055,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823807070,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823807271,0.1,231.01,231.0,48.05417444]
["bitfinex","SOLUSD",1759823809051,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823810678,0.1,231.01,231.0,17.32417444]
["bitfinex","SOLUSD",1759823810885,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823811086,0.1,231.01,231.0,48.05417444]
["bitfinex","SOLUSD",1759823811765,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823815481,0.1,231.01,231.0,17.99417444]
["bitfinex","SOLUSD",1759823815983,0.1,231.01,231.0,48.05417444]
["bitfinex","SOLUSD",1759823816680,0.1,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823820267,0.76,231.01,231.0,47.38417444]
["bitfinex","SOLUSD",1759823820607,0.76,231.01,231.0,12.99517012]
["bitfinex","SOLUSD",1759823820888,0.76,231.01,231.0,30.06]
["bitfinex","SOLUSD",1759823821791,0.76,231.01,231.0,34.38862251]
["bitfinex","SOLUSD",1759823825094,0.76,231.01,231.0,4.32862251]
["bitfinex","SOLUSD",1759823825280,0.76,231.01,231.0,34.38862251]
["bitfinex","SOLUSD",1759823829803,0.76,231.01,231.0,34.36862251]
["bitfinex","SOLUSD",1759823835620,0.1,231.01,231.0,34.36862251]
["bitfinex","SOLUSD",1759823835999,0.81,231.01,231.0,34.36862251]
["bitfinex","SOLUSD",1759823839327,0.1,231.01,231.0,34.36862251]
["bitfinex","SOLUSD",1759823840023,0.81,231.01,231.0,34.36862251]
["bitfinex","SOLUSD",1759823842745,0.81,231.01,231.0,4.32862251]
["bitfinex","SOLUSD",1759823842957,6.86474326,231.01,230.92,6.47785789]
["bitfinex","SOLUSD",1759823843156,1.72592633,230.99,230.95,10.91895722]
["bitfinex","SOLUSD",1759823843312,1.72592633,230.99,230.92,10.80835284]
["bitfinex","SOLUSD",1759823843513,0.71,230.98,230.93,30.04]
["bitfinex","SOLUSD",1759823843817,0.71,230.97,230.93,30.04]
["bitfinex","SOLUSD",1759823844030,0.71,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759823844338,4.32953116,230.98,230.94,30.04]
["bitfinex","SOLUSD",1759823844523,0.71,230.95,230.94,30.04]
["bitfinex","SOLUSD",1759823844723,6.05545749,230.98,230.94,30.04]
["bitfinex","SOLUSD",1759823845039,0.71,230.96,230.95,30.04]
["bitfinex","SOLUSD",1759823846317,5.03975406,230.96,230.95,30.04]
["bitfinex","SOLUSD",1759823849447,5.03975406,230.96,230.92,5.81785789]
["bitfinex","SOLUSD",1759823849448,7.73859618,230.96,230.92,5.81785789]
["bitfinex","SOLUSD",1759823849642,3.40884212,230.95,230.92,5.81785789]
["bitfinex","SOLUSD",1759823849945,3.40884212,230.95,230.92,35.85785789]
["bitfinex","SOLUSD",1759823850130,0.71,230.94,230.92,35.85785789]
["bitfinex","SOLUSD",1759823850322,2.69884212,230.95,230.92,35.85785789]
["bitfinex","SOLUSD",1759823850323,0.71,230.93,230.92,35.85785789]
["bitfinex","SOLUSD",1759823853513,5.04031654,230.93,230.92,35.85785789]
["bitfinex","SOLUSD",1759823853941,5.04031654,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823856450,7.73915866,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823860456,5.04031654,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823860753,7.73915866,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823864558,5.04031654,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823864754,7.73915866,230.93,230.92,5.81785789]
["bitfinex","SOLUSD",1759823865867,20.8,230.97,230.92,6.52785789]
["bitfinex","SOLUSD",1759823866035,20.8,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823866239,0.7,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759823866557,0.7,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823867338,4.32975406,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759823868949,0.7,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823869965,4.32975406,230.96,230.94,0.71]
["bitfinex","SOLUSD",1759823870350,4.32975406,230.96,230.92,35.85785789]
["bitfinex","SOLUSD",1759823870552,4.32975406,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759823871343,4.32937916,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759823871543,5.02937916,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759823872453,4.32937916,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759823872764,4.32937916,230.98,230.92,35.85785789]
["bitfinex","SOLUSD",1759823872765,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759823872972,5.02937916,230.98,230.94,30.75]
["bitfinex","SOLUSD",1759823874166,0.1,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759823874495,0.1,231.01,230.95,34.50854849]
["bitfinex","SOLUSD",1759823874669,0.1,231.01,230.96,0.71]
["bitfinex","SOLUSD",1759823875667,0.1,231.01,230.97,15.15348313]
["bitfinex","SOLUSD",1759823875961,0.1,231.01,230.98,30.75]
["bitfinex","SOLUSD",1759823876345,0.1,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759823877858,0.1,231.01,231.0,4.32900432]
["bitfinex","SOLUSD",1759823878373,0.1,231.01,231.0,5.03900432]
["bitfinex","SOLUSD",1759823880044,0.1,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759823880045,0.8,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759823880250,0.8,231.01,230.92,6.52785789]
["bitfinex","SOLUSD",1759823880251,2.69884212,230.98,230.92,6.52785789]
["bitfinex","SOLUSD",1759823880467,2.69884212,230.98,230.94,30.04]
["bitfinex","SOLUSD",1759823880675,0.7,230.99,230.94,30.04]
["bitfinex","SOLUSD",1759823880857,0.7,230.99,230.95,0.71]
["bitfinex","SOLUSD",1759823881052,0.7,230.98,230.94,30.04]
["bitfinex","SOLUSD",1759823881365,0.7,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759823881993,5.02975406,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759823882551,4.32975406,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759823882756,7.72832888,230.98,230.94,30.75]
["bitfinex","SOLUSD",1759823883075,0.7,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759823883687,4.32948676,230.98,230.94,30.04]
["bitfinex","SOLUSD",1759823883863,0.7,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759823884055,0.7,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759823886187,4.32979205,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759823887460,4.32956661,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759823887653,5.02956661,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759823890585,2.69884212,230.95,230.92,5.81785789]
["bitfinex","SOLUSD",1759823890892,2.69884212,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823891391,7.72915866,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823891567,25.83031654,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823891774,28.52915866,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823892175,21.5,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823892374,20.8,230.94,230.92,1e-08]
["bitfinex","SOLUSD",1759823892764,24.19884212,230.94,230.92,1e-08]
["bitfinex","SOLUSD",1759823892985,0.7,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823893358,5.03031654,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759823896598,0.7,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759823896768,0.7,230.96,230.92,1e-08]
["bitfinex","SOLUSD",1759823896963,3.39884212,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759823897372,0.7,230.94,230.92,1e-08]
["bitfinex","SOLUSD",1759823897689,15.15246498,230.99,230.92,1e-08]
["bitfinex","SOLUSD",1759823897866,0.7,230.97,230.92,1e-08]
["bitfinex","SOLUSD",1759823898066,0.7,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823898266,3.39884212,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823899496,4.32975406,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759823899677,5.02975406,230.96,230.92,1e-08]
["bitfinex","SOLUSD",1759823899858,5.02975406,230.96,230.92,0.71000001]
["bitfinex","SOLUSD",1759823900581,4.32975406,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759823901690,4.32975406,230.96,230.92,1e-08]
["bitfinex","SOLUSD",1759823901691,5.02975406,230.96,230.92,1e-08]
["bitfinex","SOLUSD",1759823901893,5.02975406,230.96,230.92,0.71000001]
["bitfinex","SOLUSD",1759823902196,5.02975406,230.96,230.92,1e-08]
["bitfinex","SOLUSD",1759823902197,0.7,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759823903395,5.03003854,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759823905985,2.25947084,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759823906279,0.8,231.01,230.94,30.08]
["bitfinex","SOLUSD",1759823906596,0.8,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759823906978,0.1,231.01,230.95,5.03976079]
["bitfinex","SOLUSD",1759823907185,0.1,231.01,230.96,0.71]
["bitfinex","SOLUSD",1759823909194,0.1,231.01,230.97,4.32956661]
["bitfinex","SOLUSD",1759823909510,0.1,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759823911174,0.1,231.01,230.99,0.7]
["bitfinex","SOLUSD",1759823911586,0.1,231.01,231.0,0.7]
["bitfinex","SOLUSD",1759823911790,0.1,231.01,231.0,30.78]
["bitfinex","SOLUSD",1759823912580,0.1,231.01,231.0,35.10900432]
["bitfinex","SOLUSD",1759823913303,0.1,231.01,231.0,30.78]
["bitfinex","SOLUSD",1759823914704,0.1,231.01,231.0,35.10900432]
["bitfinex","SOLUSD",1759823916504,0.1,231.01,231.0,30.78]
["bitfinex","SOLUSD",1759823918304,0.1,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823919381,0.1,231.01,231.0,30.74]
["bitfinex","SOLUSD",1759823920296,0.1,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823920507,0.77,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823921502,0.1,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823935313,0.77,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823936114,0.1,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823936319,4.42881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823937113,5.09881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823938216,4.42881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823939011,5.09881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823939321,4.42881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823939822,5.09881693,231.01,231.0,30.08]
["bitfinex","SOLUSD",1759823940024,5.09881693,231.01,231.0,30.02]
["bitfinex","SOLUSD",1759823940600,17.64725257,231.01,231.0,30.02]
["bitfinex","SOLUSD",1759823941120,15.92085926,231.01,231.0,30.02]
["bitfinex","SOLUSD",1759823941309,17.64725257,231.01,231.0,30.02]
["bitfinex","SOLUSD",1759823941822,17.64725257,231.01,230.92,0.69000001]
["bitfinex","SOLUSD",1759823942052,1.72639331,231.0,230.93,30.02]
["bitfinex","SOLUSD",1759823942207,0.66,230.99,230.93,30.71]
["bitfinex","SOLUSD",1759823942542,4.42881693,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759823943717,5.08881693,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759823944228,5.08881693,231.01,230.94,5.02011954]
["bitfinex","SOLUSD",1759823944549,5.08881693,231.01,230.95,0.69]
["bitfinex","SOLUSD",1759823944712,5.08881693,231.01,230.95,5.01981507]
["bitfinex","SOLUSD",1759823944913,5.08881693,231.01,230.96,0.69]
["bitfinex","SOLUSD",1759823945222,0.1,231.01,230.97,30.73]
["bitfinex","SOLUSD",1759823945419,0.1,231.01,230.98,0.69]
["bitfinex","SOLUSD",1759823945627,0.1,231.01,230.99,0.69]
["bitfinex","SOLUSD",1759823945807,0.76,231.01,230.95,25.12981507]
["bitfinex","SOLUSD",1759823946013,0.76,231.01,230.97,0.69]
["bitfinex","SOLUSD",1759823947605,0.1,231.01,230.96,34.36973856]
["bitfinex","SOLUSD",1759823947806,0.66,231.0,230.96,35.05973856]
["bitfinex","SOLUSD",1759823948413,0.1,231.01,230.97,5.0194925]
["bitfinex","SOLUSD",1759823948613,0.76,231.01,230.97,5.0194925]
["bitfinex","SOLUSD",1759823948814,0.76,231.01,230.97,4.3294925]
["bitfinex","SOLUSD",1759823949431,0.76,231.01,230.97,5.0194925]
["bitfinex","SOLUSD",1759823950025,0.76,231.01,230.97,0.69]
["bitfinex","SOLUSD",1759823951728,0.66,231.0,230.96,30.04]
["bitfinex","SOLUSD",1759823952044,0.66,230.99,230.97,30.04]
["bitfinex","SOLUSD",1759823953623,4.98919573,230.99,230.97,30.04]
["bitfinex","SOLUSD",1759823953826,0.66,230.99,230.97,30.04]
["bitfinex","SOLUSD",1759823954635,4.32906569,231.0,230.97,30.04]
["bitfinex","SOLUSD",1759823954838,4.98906569,231.0,230.97,30.04]
["bitfinex","SOLUSD",1759823955137,4.32906569,231.0,230.97,30.04]
["bitfinex","SOLUSD",1759823955331,4.32906569,231.0,230.97,30.73]
["bitfinex","SOLUSD",1759823956030,4.42883332,231.01,230.97,30.73]
["bitfinex","SOLUSD",1759823956240,5.08883332,231.01,230.97,30.73]
["bitfinex","SOLUSD",1759823956941,0.1,231.01,230.98,0.69]
["bitfinex","SOLUSD",1759823958127,0.76,231.01,230.97,34.36953718]
["bitfinex","SOLUSD",1759823958325,0.76,231.01,230.97,35.05953718]
["bitfinex","SOLUSD",1759823960240,0.76,231.01,230.98,0.69]
["bitfinex","SOLUSD",1759823960629,0.1,231.01,230.98,0.69]
["bitfinex","SOLUSD",1759823960832,0.1,231.01,230.98,5.01927009]
["bitfinex","SOLUSD",1759823961147,0.1,231.01,230.99,0.69]
["bitfinex","SOLUSD",1759823961336,0.1,231.01,231.0,30.04]
["bitfinex","SOLUSD",1759823961641,0.1,231.01,231.0,30.73]
["bitfinex","SOLUSD",1759823962718,0.1,231.01,231.0,35.05900432]
["bitfinex","SOLUSD",1759823967541,0.1,231.01,231.0,36.79146853]
["bitfinex","SOLUSD",1759823970928,0.1,231.01,231.0,35.05900432]
["bitfinex","SOLUSD",1759823978878,0.1,231.01,231.0,30.04]
["bitfinex","SOLUSD",1759823979046,0.76,231.01,231.0,30.04]
["bitfinex","SOLUSD",1759823979248,0.1,231.01,231.0,34.36900432]
["bitfinex","SOLUSD",1759823986145,0.1,231.01,231.0,35.02900432]
["bitfinex","SOLUSD",1759823986543,0.1,231.01,231.0,34.36900432]
["bitfinex","SOLUSD",1759823986766,0.1,231.01,231.0,35.02900432]
["bitfinex","SOLUSD",1759823986966,0.1,231.01,231.0,34.36900432]
["bitfinex","SOLUSD",1759823988678,0.1,231.01,231.0,35.02900432]
["bitfinex","SOLUSD",1759823996778,0.1,231.01,231.0,36.76146853]
["bitfinex","SOLUSD",1759824001854,0.1,231.01,231.0,36.74146853]
["bitfinex","SOLUSD",1759824002284,0.1,231.01,231.0,36.08146853]
["bitfinex","SOLUSD",1759824002785,0.1,231.01,231.0,6.06146853]
["bitfinex","SOLUSD",1759824002991,0.8,231.01,231.0,36.08146853]
["bitfinex","SOLUSD",1759824003448,0.1,231.01,231.0,36.08146853]
["bitfinex","SOLUSD",1759824004597,0.8,231.01,231.0,36.08146853]
["bitfinex","SOLUSD",1759824004949,0.8,231.01,231.0,31.75246421]
["bitfinex","SOLUSD",1759824005151,0.8,231.01,231.0,30.02]
["bitfinex","SOLUSD",1759824006078,5.12882034,231.01,230.95,4.32994154]
["bitfinex","SOLUSD",1759824006390,0.7,231.0,230.96,30.02]
["bitfinex","SOLUSD",1759824006594,0.7,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759824006772,0.7,230.98,230.93,4.42882034]
["bitfinex","SOLUSD",1759824006963,0.7,230.97,230.93,4.42882034]
["bitfinex","SOLUSD",1759824007165,2.69600851,230.99,230.94,30.02]
["bitfinex","SOLUSD",1759824007166,0.7,230.96,230.94,30.02]
["bitfinex","SOLUSD",1759824007494,0.7,230.95,230.94,30.02]
["bitfinex","SOLUSD",1759824007702,0.7,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759824007703,3.39600851,230.95,230.92,1e-08]
["bitfinex","SOLUSD",1759824007869,2.69600851,230.94,230.93,30.02]
["bitfinex","SOLUSD",1759824008068,0.7,230.94,230.93,30.02]
["bitfinex","SOLUSD",1759824008269,0.7,230.96,230.93,30.02]
["bitfinex","SOLUSD",1759824008472,0.7,230.95,230.93,30.02]
["bitfinex","SOLUSD",1759824008984,0.7,230.94,230.93,30.02]
["bitfinex","SOLUSD",1759824012465,7.72613754,230.94,230.92,1e-08]
["bitfinex","SOLUSD",1759824012666,5.03012903,230.94,230.93,30.02]
["bitfinex","SOLUSD",1759824013792,7.72613754,230.94,230.93,30.02]
["bitfinex","SOLUSD",1759824014797,7.72613754,230.94,230.92,1e-08]
["bitfinex","SOLUSD",1759824015004,2.69600851,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824015503,3.39600851,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824015872,7.72632505,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824025306,18.60280026,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824029097,31.60980236,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824033107,30.64259593,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824034187,60.68259593,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824035814,62.94289746,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824036110,49.93589536,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824036990,19.19589536,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824037390,19.89589536,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824040610,32.90346142,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824045921,62.94346142,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824047138,65.84302113,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824047724,35.80302113,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824047904,64.11421905,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824048110,65.84302113,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759824054719,20.8,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759824054920,1.72880208,230.87,230.77,8.66661883]
["bitfinex","SOLUSD",1759824055120,20.8,230.86,230.85,0.72]
["bitfinex","SOLUSD",1759824055408,1.72880208,230.86,230.74,20.8]
["bitfinex","SOLUSD",1759824055609,1.72880208,230.84,230.76,0.72]
["bitfinex","SOLUSD",1759824057034,4.33219252,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759824057331,4.33219252,230.83,230.78,0.72]
["bitfinex","SOLUSD",1759824059640,6.0609946,230.83,230.78,0.72]
["bitfinex","SOLUSD",1759824061336,15.16154375,230.85,230.78,0.72]
["bitfinex","SOLUSD",1759824061837,0.71,230.84,230.78,0.72]
["bitfinex","SOLUSD",1759824062149,1.72880208,230.82,230.78,0.72]
["bitfinex","SOLUSD",1759824062433,1.72880208,230.83,230.78,0.72]
["bitfinex","SOLUSD",1759824063320,1.72880208,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759824063633,6.06118228,230.82,230.8,0.67]
["bitfinex","SOLUSD",1759824065334,4.3323802,230.82,230.81,0.67]
["bitfinex","SOLUSD",1759824066233,6.59315401,230.82,230.81,0.67]
["bitfinex","SOLUSD",1759824067241,2.26077381,230.82,230.81,0.67]
["bitfinex","SOLUSD",1759824068833,6.59315401,230.82,230.81,0.67]
["bitfinex","SOLUSD",1759824069437,6.59315401,230.82,230.8,0.67]
["bitfinex","SOLUSD",1759824069612,6.59315401,230.82,230.81,0.67]
["bitfinex","SOLUSD",1759824070215,6.59315401,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759824070637,9.03195609,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759824070842,8.32195609,230.82,230.78,0.67]
["bitfinex","SOLUSD",1759824071027,8.32195609,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759824071220,6.59315401,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759824071712,9.03195609,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759824071912,9.03195609,230.82,230.78,0.67]
["bitfinex","SOLUSD",1759824073241,6.59315401,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759824073436,7.30315401,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759824073627,7.30315401,230.82,230.78,0.67]
["bitfinex","SOLUSD",1759824074361,6.59315401,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759824075242,1.72880208,230.8,230.75,0.2]
["bitfinex","SOLUSD",1759824075444,2.43880208,230.79,230.75,0.87]
["bitfinex","SOLUSD",1759824075632,0.71,230.79,230.75,0.87]
["bitfinex","SOLUSD",1759824075950,1.72880208,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759824076123,1.72880208,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759824076321,4.33294336,230.79,230.77,0.67]
["bitfinex","SOLUSD",1759824078346,4.33275563,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759824080137,5.04275563,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759824080343,2.26077381,230.82,230.78,5.00310731]
["bitfinex","SOLUSD",1759824080545,21.65385735,230.91,230.79,0.67]
["bitfinex","SOLUSD",1759824080546,0.71,230.87,230.79,0.67]
["bitfinex","SOLUSD",1759824080848,2.26046768,230.87,230.79,0.67]
["bitfinex","SOLUSD",1759824081144,4.3310758,230.89,230.79,0.67]
["bitfinex","SOLUSD",1759824081320,6.59111221,230.89,230.8,2.91470035]
["bitfinex","SOLUSD",1759824081524,6.59111221,230.89,230.81,30.71]
["bitfinex","SOLUSD",1759824081724,6.59111221,230.89,230.82,0.67]
["bitfinex","SOLUSD",1759824082156,6.59111221,230.89,230.82,5.00232639]
["bitfinex","SOLUSD",1759824082337,6.59111221,230.89,230.83,0.67]
["bitfinex","SOLUSD",1759824083128,7.30111221,230.89,230.83,0.67]
["bitfinex","SOLUSD",1759824084053,2.26003641,230.89,230.83,5.00214005]
["bitfinex","SOLUSD",1759824084222,2.26003641,230.89,230.83,4.33214005]
["bitfinex","SOLUSD",1759824084423,6.59110855,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759824084765,7.30110855,230.89,230.85,0.67]
["bitfinex","SOLUSD",1759824085959,4.33144193,230.87,230.83,0.67]
["bitfinex","SOLUSD",1759824086259,0.09285583,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759824087655,0.71,230.85,230.81,30.04]
["bitfinex","SOLUSD",1759824087856,0.71,230.85,230.81,30.71]
["bitfinex","SOLUSD",1759824088360,4.42466368,230.86,230.82,0.67]
["bitfinex","SOLUSD",1759824088569,5.13466368,230.86,230.82,0.67]
["bitfinex","SOLUSD",1759824088772,5.13466368,230.86,230.64,7.2339048]
["bitfinex","SOLUSD",1759824088773,29.4440104,230.83,230.64,7.2339048]
["bitfinex","SOLUSD",1759824088945,30.04,230.85,230.6,2.46063994]
["bitfinex","SOLUSD",1759824088946,31.67647521,230.62,230.6,0.2]
["bitfinex","SOLUSD",1759824089269,1.66222642,230.55,230.51,2.46204849]
["bitfinex","SOLUSD",1759824089469,14.26750371,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759824089680,14.26750371,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824089681,31.67647521,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824089844,20.8,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824090043,27.57682047,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824090261,25.84801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824090569,27.57682047,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824090863,1.72880208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824091166,22.46222642,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824091363,1.72880208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824091675,1.66222642,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824092168,1.66222642,230.55,230.51,0.9]
["bitfinex","SOLUSD",1759824094046,1.66222642,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759824094273,1.66222642,230.55,230.52,5.03851822]
["bitfinex","SOLUSD",1759824094456,1.66222642,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759824094969,1.72880208,230.65,230.53,0.7]
["bitfinex","SOLUSD",1759824095166,13.58332368,230.65,230.53,0.7]
["bitfinex","SOLUSD",1759824095775,2.70684847,230.64,230.53,0.7]
["bitfinex","SOLUSD",1759824095972,2.70684847,230.64,230.54,4.33764205]
["bitfinex","SOLUSD",1759824096174,13.58332368,230.65,230.55,31.52]
["bitfinex","SOLUSD",1759824096782,2.70684847,230.64,230.55,31.52]
["bitfinex","SOLUSD",1759824097777,2.70684847,230.63,230.55,31.52]
["bitfinex","SOLUSD",1759824100049,2.70684847,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824100264,10.87647521,230.6,230.51,0.2]
["bitfinex","SOLUSD",1759824100265,2.70684847,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824103674,2.70684847,230.56,230.51,0.86]
["bitfinex","SOLUSD",1759824103977,2.70684847,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824104561,3.37684847,230.58,230.51,0.2]
["bitfinex","SOLUSD",1759824105274,2.70684847,230.61,230.52,0.66]
["bitfinex","SOLUSD",1759824105471,23.50684847,230.61,230.52,0.66]
["bitfinex","SOLUSD",1759824105670,20.8,230.61,230.52,0.66]
["bitfinex","SOLUSD",1759824105982,2.70684847,230.6,230.52,0.66]
["bitfinex","SOLUSD",1759824106287,0.0888281,230.53,230.52,0.66]
["bitfinex","SOLUSD",1759824108888,0.0888281,230.53,230.52,4.99801839]
["bitfinex","SOLUSD",1759824111875,0.0888281,230.53,230.52,6.7343179]
["bitfinex","SOLUSD",1759824112187,0.0888281,230.53,230.52,4.99801839]
["bitfinex","SOLUSD",1759824114171,0.0888281,230.53,230.52,6.7343179]
["bitfinex","SOLUSD",1759824116588,0.0888281,230.53,230.52,4.99801839]
["bitfinex","SOLUSD",1759824116795,0.09392465,230.55,230.54,20.8]
["bitfinex","SOLUSD",1759824116982,0.09392465,230.55,230.54,51.58]
["bitfinex","SOLUSD",1759824117182,0.09392465,230.55,230.54,52.24]
["bitfinex","SOLUSD",1759824118269,0.09392465,230.55,230.54,56.57764205]
["bitfinex","SOLUSD",1759824119289,0.09392465,230.55,230.54,67.45411726]
["bitfinex","SOLUSD",1759824120991,0.09392465,230.55,230.54,4.99764205]
["bitfinex","SOLUSD",1759824121292,0.09392465,230.55,230.54,35.75764205]
["bitfinex","SOLUSD",1759824121466,0.81392465,230.55,230.52,4.33785569]
["bitfinex","SOLUSD",1759824121672,0.09392465,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759824122299,0.72,230.54,230.53,30.76]
["bitfinex","SOLUSD",1759824122491,0.09392465,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759824123076,0.09392465,230.55,230.53,35.0978169]
["bitfinex","SOLUSD",1759824124201,0.09392465,230.55,230.54,0.69]
["bitfinex","SOLUSD",1759824124795,0.08633209,230.56,230.55,4.33745391]
["bitfinex","SOLUSD",1759824125176,0.08633209,230.56,230.55,5.02745391]
["bitfinex","SOLUSD",1759824125772,0.72,230.64,230.55,15.87108869]
["bitfinex","SOLUSD",1759824126092,0.72,230.64,230.56,30.49]
["bitfinex","SOLUSD",1759824126297,0.72,230.63,230.56,30.49]
["bitfinex","SOLUSD",1759824126800,0.72,230.62,230.56,29.8]
["bitfinex","SOLUSD",1759824127001,0.72,230.61,230.57,4.33707767]
["bitfinex","SOLUSD",1759824129113,0.72,230.6,230.57,4.33707767]
["bitfinex","SOLUSD",1759824130111,7.04213804,230.67,230.58,30.78]
["bitfinex","SOLUSD",1759824130112,0.72,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759824131581,2.88560102,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824131782,0.72,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824131980,0.72,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759824132401,3.60560102,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759824133606,2.88560102,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759824134800,0.72,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824136318,5.59244949,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824136608,0.72,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759824136812,0.72,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824137110,0.72,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824138208,0.72,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824138585,5.59244949,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824138786,0.72,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824138986,0.72,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824139506,0.72,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824140393,9.92845746,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824140593,0.72,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824140803,3.42684847,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824141006,0.72,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824141615,0.72,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759824143998,2.70684847,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824144401,3.42684847,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824145303,0.72,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824146720,7.04279864,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824147016,3.42684847,230.63,230.58,31.47]
["bitfinex","SOLUSD",1759824147398,2.70684847,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824147604,2.70684847,230.63,230.59,0.69]
["bitfinex","SOLUSD",1759824148213,3.42684847,230.63,230.59,0.69]
["bitfinex","SOLUSD",1759824151004,0.72,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824151206,0.67,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824151535,7.04280841,230.63,230.58,30.78]
["bitfinex","SOLUSD",1759824151735,2.70684847,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824152728,2.70684847,230.61,230.58,31.46]
["bitfinex","SOLUSD",1759824153022,2.70684847,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824153628,3.37684847,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824155227,2.70684847,230.62,230.58,31.46]
["bitfinex","SOLUSD",1759824155440,3.37684847,230.62,230.58,31.46]
["bitfinex","SOLUSD",1759824156727,2.70684847,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759824157120,1.73276635,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759824157930,2.40276635,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824158123,2.40276635,230.61,230.58,30.78]
["bitfinex","SOLUSD",1759824159032,1.73276635,230.61,230.58,31.46]
["bitfinex","SOLUSD",1759824161039,1.73276635,230.62,230.58,31.46]
["bitfinex","SOLUSD",1759824161329,1.73276635,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759824162505,1.73276635,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824162710,1.73276635,230.62,230.58,31.5]
["bitfinex","SOLUSD",1759824164028,1.73276635,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759824166636,1.73276635,230.62,230.58,31.5]
["bitfinex","SOLUSD",1759824166936,2.39276635,230.62,230.58,31.5]
["bitfinex","SOLUSD",1759824167106,1.73276635,230.62,230.58,30.78]
["bitfinex","SOLUSD",1759824167313,1.73276635,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759824168134,1.73276635,230.62,230.6,0.72]
["bitfinex","SOLUSD",1759824168438,10.83697031,230.7,230.61,0.72]
["bitfinex","SOLUSD",1759824168743,3.64999496,230.71,230.61,0.72]
["bitfinex","SOLUSD",1759824168744,0.66,230.71,230.62,30.52]
["bitfinex","SOLUSD",1759824168913,1.73276635,230.68,230.63,0.72]
["bitfinex","SOLUSD",1759824169237,12.99332511,230.68,230.63,0.72]
["bitfinex","SOLUSD",1759824169537,20.8,230.67,230.64,0.72]
["bitfinex","SOLUSD",1759824169833,20.8,230.67,230.52,32.56645373]
["bitfinex","SOLUSD",1759824169834,1.73276635,230.67,230.55,10.84345046]
["bitfinex","SOLUSD",1759824170040,4.33483388,230.69,230.6,0.72]
["bitfinex","SOLUSD",1759824170041,1.73276635,230.64,230.6,0.72]
["bitfinex","SOLUSD",1759824170245,1.73276635,230.63,230.61,30.54]
["bitfinex","SOLUSD",1759824170539,1.73276635,230.63,230.6,31.26]
["bitfinex","SOLUSD",1759824170838,1.73276635,230.64,230.6,31.26]
["bitfinex","SOLUSD",1759824171134,2.39276635,230.64,230.6,31.26]
["bitfinex","SOLUSD",1759824171335,4.33538541,230.66,230.6,31.26]
["bitfinex","SOLUSD",1759824171541,1.73276635,230.64,230.6,31.26]
["bitfinex","SOLUSD",1759824172236,2.39276635,230.65,230.6,31.26]
["bitfinex","SOLUSD",1759824172435,6.72840225,230.65,230.6,31.26]
["bitfinex","SOLUSD",1759824172649,7.2573539,230.67,230.61,0.72]
["bitfinex","SOLUSD",1759824172821,1.73276635,230.66,230.61,0.72]
["bitfinex","SOLUSD",1759824173010,4.6547463,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759824173209,2.92197995,230.67,230.6,34.87651247]
["bitfinex","SOLUSD",1759824173413,2.92197995,230.67,230.61,0.72]
["bitfinex","SOLUSD",1759824173609,13.16408557,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759824173848,23.19276635,230.69,230.61,0.72]
["bitfinex","SOLUSD",1759824174026,3.58163978,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759824174947,7.91665598,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759824175933,9.64942233,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759824176340,19.99028483,230.68,230.61,0.72]
["bitfinex","SOLUSD",1759824176639,1.73276635,230.67,230.61,0.72]
["bitfinex","SOLUSD",1759824176849,2.39276635,230.67,230.61,0.72]
["bitfinex","SOLUSD",1759824179165,6.72807266,230.67,230.61,0.72]
["bitfinex","SOLUSD",1759824179651,4.99530631,230.67,230.62,30.5]
["bitfinex","SOLUSD",1759824179855,0.66,230.66,230.62,30.5]
["bitfinex","SOLUSD",1759824180024,0.66,230.65,230.62,30.5]
["bitfinex","SOLUSD",1759824180226,0.66,230.64,230.59,0.72]
["bitfinex","SOLUSD",1759824180560,0.66,230.64,230.59,30.5]
["bitfinex","SOLUSD",1759824180853,4.33613736,230.62,230.56,0.72]
["bitfinex","SOLUSD",1759824181062,4.99613736,230.62,230.57,30.5]
["bitfinex","SOLUSD",1759824181233,4.99613736,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824181434,4.99613736,230.62,230.57,30.5]
["bitfinex","SOLUSD",1759824181634,4.99613736,230.62,230.57,31.19]
["bitfinex","SOLUSD",1759824182034,0.66,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824182234,4.3359516,230.63,230.58,0.69]
["bitfinex","SOLUSD",1759824182546,5.0159516,230.63,230.58,0.69]
["bitfinex","SOLUSD",1759824182856,0.68,230.62,230.57,30.5]
["bitfinex","SOLUSD",1759824183053,0.68,230.62,230.57,31.19]
["bitfinex","SOLUSD",1759824183359,0.68,230.61,230.57,31.19]
["bitfinex","SOLUSD",1759824184230,4.33632405,230.62,230.57,31.19]
["bitfinex","SOLUSD",1759824184444,0.68,230.61,230.57,30.5]
["bitfinex","SOLUSD",1759824185026,0.68,230.61,230.57,31.19]
["bitfinex","SOLUSD",1759824185548,6.0690904,230.62,230.52,0.69]
["bitfinex","SOLUSD",1759824185549,22.53276635,230.59,230.52,0.69]
["bitfinex","SOLUSD",1759824185753,2.41276635,230.58,230.52,0.69]
["bitfinex","SOLUSD",1759824186059,1.73276635,230.57,230.52,0.69]
["bitfinex","SOLUSD",1759824186244,4.33726578,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759824186442,5.01726578,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759824186748,0.68,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824186931,0.68,230.55,230.51,0.89]
["bitfinex","SOLUSD",1759824188250,5.01756167,230.55,230.51,0.89]
["bitfinex","SOLUSD",1759824190152,4.33688958,230.58,230.51,0.2]
["bitfinex","SOLUSD",1759824190362,0.68,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824190734,2.41276635,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824191339,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824192137,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824192341,5.01801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824192536,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824193145,5.01801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824194040,0.68,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824194640,4.33764205,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824195247,5.01764205,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824196033,4.33764205,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824196347,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824197174,4.33764205,230.54,230.51,0.89]
["bitfinex","SOLUSD",1759824197541,20.8,230.55,230.51,0.89]
["bitfinex","SOLUSD",1759824198143,0.68,230.59,230.52,0.69]
["bitfinex","SOLUSD",1759824198443,6.74946785,230.59,230.52,0.69]
["bitfinex","SOLUSD",1759824198850,20.8,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759824199056,20.8,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824199057,20.8,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759824199844,20.8,230.56,230.54,0.69]
["bitfinex","SOLUSD",1759824200044,20.8,230.57,230.54,0.69]
["bitfinex","SOLUSD",1759824200956,4.33706374,230.58,230.51,0.2]
["bitfinex","SOLUSD",1759824201166,0.68,230.57,230.52,0.69]
["bitfinex","SOLUSD",1759824201561,0.68,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759824202381,0.68,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824202586,0.68,230.57,230.51,0.89]
["bitfinex","SOLUSD",1759824202757,0.68,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824202953,4.33726578,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824203166,2.41276635,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824203364,0.68,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824203563,0.68,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824205069,5.01769163,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824205680,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824206071,4.33769163,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824206672,5.0174214,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824206875,4.3374214,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824207073,0.68,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824207299,0.68,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824207489,5.01726578,230.56,230.51,0.89]
["bitfinex","SOLUSD",1759824207785,0.68,230.55,230.51,0.89]
["bitfinex","SOLUSD",1759824208357,4.33726578,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759824208578,0.68,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824208782,5.01781666,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824212486,4.33781666,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824212657,5.01784029,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824212973,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824213490,4.33792032,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824213665,0.68,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824214768,5.01801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824216998,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824222592,25.80801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824223607,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824224310,25.80801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824225820,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824229915,20.8,230.52,230.51,0.9]
["bitfinex","SOLUSD",1759824230411,183.55,230.55,230.51,0.9]
["bitfinex","SOLUSD",1759824230590,183.55,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759824230793,183.55,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759824231194,187.88751953,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759824232514,187.88751953,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824232708,187.88751953,230.55,230.51,0.9]
["bitfinex","SOLUSD",1759824233012,187.88751953,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759824233796,188.55751953,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824233990,188.55751953,230.55,230.51,0.9]
["bitfinex","SOLUSD",1759824234400,183.55,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759824234599,183.55,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759824234793,183.55,230.55,230.54,0.7]
["bitfinex","SOLUSD",1759824241400,183.55,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824241608,183.55,230.55,230.52,0.67]
["bitfinex","SOLUSD",1759824241997,183.55,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824242204,183.55,230.55,230.52,0.67]
["bitfinex","SOLUSD",1759824242397,183.55,230.55,230.53,0.67]
["bitfinex","SOLUSD",1759824242598,183.55,230.55,230.54,0.67]
["bitfinex","SOLUSD",1759824245122,183.55,230.55,230.51,4.53814795]
["bitfinex","SOLUSD",1759824245426,183.55,230.55,230.52,0.67]
["bitfinex","SOLUSD",1759824245620,183.55,230.55,230.51,4.53814795]
["bitfinex","SOLUSD",1759824245826,183.55,230.55,230.53,0.67]
["bitfinex","SOLUSD",1759824246323,183.55,230.55,230.54,0.67]
["bitfinex","SOLUSD",1759824249727,183.55,230.55,230.54,5.00764205]
["bitfinex","SOLUSD",1759824251136,183.55,230.55,230.54,0.67]
["bitfinex","SOLUSD",1759824251315,183.55,230.55,230.54,5.00764205]
["bitfinex","SOLUSD",1759824251908,183.55,230.55,230.54,15.88411726]
["bitfinex","SOLUSD",1759824253313,183.55,230.55,230.54,28.9029729]
["bitfinex","SOLUSD",1759824253631,116.63051597,230.55,230.54,28.9029729]
["bitfinex","SOLUSD",1759824253823,77.19339585,230.55,230.54,28.9029729]
["bitfinex","SOLUSD",1759824254021,16.06252955,230.55,230.54,28.9029729]
["bitfinex","SOLUSD",1759824254222,0.69,230.66,230.57,10.87647521]
["bitfinex","SOLUSD",1759824254429,0.69,230.66,230.59,10.87647521]
["bitfinex","SOLUSD",1759824254628,0.69,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759824254834,0.69,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759824256028,34.63454522,230.71,230.61,15.2128006]
["bitfinex","SOLUSD",1759824256029,0.69,230.71,230.61,15.2128006]
["bitfinex","SOLUSD",1759824256206,0.69,230.71,230.63,10.87647521]
["bitfinex","SOLUSD",1759824256405,0.69,230.71,230.62,0.67]
["bitfinex","SOLUSD",1759824256406,0.69,230.71,230.64,30.3]
["bitfinex","SOLUSD",1759824256641,0.69,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759824257136,0.69,230.71,230.65,5.00547601]
["bitfinex","SOLUSD",1759824257311,4.33426221,230.72,230.65,0.67]
["bitfinex","SOLUSD",1759824257518,0.69,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759824257833,0.69,230.71,230.65,5.00552275]
["bitfinex","SOLUSD",1759824258022,0.69,230.7,230.65,5.00552275]
["bitfinex","SOLUSD",1759824258222,0.69,230.69,230.65,5.00552275]
["bitfinex","SOLUSD",1759824258635,4.33407643,230.73,230.65,5.00552275]
["bitfinex","SOLUSD",1759824258933,0.69,230.71,230.65,5.00552275]
["bitfinex","SOLUSD",1759824259148,0.69,230.7,230.65,5.00552275]
["bitfinex","SOLUSD",1759824259523,0.69,230.69,230.65,5.00552275]
["bitfinex","SOLUSD",1759824260428,0.69,230.68,230.64,30.3]
["bitfinex","SOLUSD",1759824260635,0.69,230.68,230.64,30.97]
["bitfinex","SOLUSD",1759824260841,0.69,230.7,230.64,30.97]
["bitfinex","SOLUSD",1759824261025,17.87898435,230.73,230.64,35.30572841]
["bitfinex","SOLUSD",1759824261223,0.69,230.72,230.64,35.30572841]
["bitfinex","SOLUSD",1759824261422,0.69,230.71,230.6,10.87647521]
["bitfinex","SOLUSD",1759824261627,15.16924543,230.73,230.61,35.28632539]
["bitfinex","SOLUSD",1759824261628,2.70973892,230.69,230.61,35.28632539]
["bitfinex","SOLUSD",1759824261826,0.69,230.68,230.61,35.28632539]
["bitfinex","SOLUSD",1759824262027,0.69,230.67,230.61,35.28632539]
["bitfinex","SOLUSD",1759824263045,0.69,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759824263229,0.69,230.67,230.63,0.67]
["bitfinex","SOLUSD",1759824263541,0.69,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759824263742,0.69,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759824264445,0.69,230.68,230.61,34.61632539]
["bitfinex","SOLUSD",1759824264446,0.69,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759824264626,0.69,230.67,230.63,0.67]
["bitfinex","SOLUSD",1759824267350,7.04418476,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759824267547,0.69,230.7,230.64,4.33576135]
["bitfinex","SOLUSD",1759824267753,0.69,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759824267930,0.69,230.68,230.64,4.33576135]
["bitfinex","SOLUSD",1759824268246,0.69,230.68,230.64,5.00576135]
["bitfinex","SOLUSD",1759824270539,4.33474638,230.7,230.64,4.33576135]
["bitfinex","SOLUSD",1759824270738,0.69,230.69,230.64,5.00576135]
["bitfinex","SOLUSD",1759824270941,4.33444584,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759824271139,0.69,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759824271843,5.04444584,230.71,230.66,0.66]
["bitfinex","SOLUSD",1759824272052,0.71,230.7,230.66,0.66]
["bitfinex","SOLUSD",1759824272751,5.04444584,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759824272944,0.71,230.7,230.65,4.99555579]
["bitfinex","SOLUSD",1759824273257,0.71,230.7,230.66,0.66]
["bitfinex","SOLUSD",1759824273442,4.33444584,230.71,230.66,0.66]
["bitfinex","SOLUSD",1759824273649,0.71,230.7,230.66,0.66]
["bitfinex","SOLUSD",1759824274233,4.33444584,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759824274457,20.8,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759824274942,21.51,230.71,230.66,0.66]
["bitfinex","SOLUSD",1759824275247,21.51,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759824276271,38.17210749,230.74,230.67,4.33514432]
["bitfinex","SOLUSD",1759824276457,0.71,230.73,230.68,0.66]
["bitfinex","SOLUSD",1759824276765,38.17210749,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759824276766,0.71,230.72,230.68,0.66]
["bitfinex","SOLUSD",1759824277859,0.69,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759824278236,20.8,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759824278556,21.49,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759824279435,4.33369447,230.75,230.69,5.01478715]
["bitfinex","SOLUSD",1759824279637,5.02369447,230.75,230.69,5.01478715]
["bitfinex","SOLUSD",1759824280036,0.69,230.74,230.69,5.01478715]
["bitfinex","SOLUSD",1759824280453,0.69,230.73,230.69,0.68]
["bitfinex","SOLUSD",1759824280648,4.33369447,230.75,230.68,4.33498513]
["bitfinex","SOLUSD",1759824280854,0.69,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759824281162,0.69,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759824282355,21.49,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759824282658,21.49,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759824283064,20.8,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759824283246,21.49,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759824283444,5.02351502,230.76,230.7,5.01459624]
["bitfinex","SOLUSD",1759824283640,12.91936486,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759824283855,0.69,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759824284051,5.02337129,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759824285250,0.69,230.77,230.71,5.01434046]
["bitfinex","SOLUSD",1759824285450,0.69,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759824285761,0.69,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759824286062,25.82312723,230.79,230.74,0.68]
["bitfinex","SOLUSD",1759824286444,0.69,230.79,230.74,0.68]
["bitfinex","SOLUSD",1759824287245,0.69,230.79,230.75,0.68]
["bitfinex","SOLUSD",1759824288676,0.69,230.78,230.73,30.94]
["bitfinex","SOLUSD",1759824288859,0.69,230.78,230.73,30.26]
["bitfinex","SOLUSD",1759824289048,0.69,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759824289247,4.3330211,230.79,230.73,34.5939591]
["bitfinex","SOLUSD",1759824289442,0.69,230.78,230.73,34.5939591]
["bitfinex","SOLUSD",1759824289647,2.42055691,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759824289858,0.69,230.77,230.73,30.26]
["bitfinex","SOLUSD",1759824290258,0.69,230.77,230.73,30.94]
["bitfinex","SOLUSD",1759824290479,2.42055691,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759824290650,1.73055691,230.75,230.7,30.94]
["bitfinex","SOLUSD",1759824290850,2.42055691,230.75,230.7,30.94]
["bitfinex","SOLUSD",1759824291750,0.69,230.74,230.7,30.94]
["bitfinex","SOLUSD",1759824292555,6.06441208,230.75,230.7,30.26]
["bitfinex","SOLUSD",1759824292753,2.42055691,230.74,230.7,30.26]
["bitfinex","SOLUSD",1759824292954,2.42055691,230.74,230.7,30.94]
["bitfinex","SOLUSD",1759824294164,5.02389829,230.74,230.7,30.94]
["bitfinex","SOLUSD",1759824294350,6.7544552,230.74,230.7,30.94]
["bitfinex","SOLUSD",1759824295456,6.0644552,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759824295960,6.0644844,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759824296467,6.0644844,230.74,230.7,30.26]
["bitfinex","SOLUSD",1759824296776,6.7544844,230.74,230.7,30.94]
["bitfinex","SOLUSD",1759824297453,2.42055691,230.73,230.7,30.26]
["bitfinex","SOLUSD",1759824297656,6.06500275,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759824297967,6.75500275,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759824298152,6.75500275,230.71,230.64,0.68]
["bitfinex","SOLUSD",1759824298474,1.73055691,230.69,230.66,30.24]
["bitfinex","SOLUSD",1759824299174,6.75552809,230.69,230.66,30.24]
["bitfinex","SOLUSD",1759824299363,1.73055691,230.68,230.66,30.24]
["bitfinex","SOLUSD",1759824299872,2.42055691,230.68,230.66,30.24]
["bitfinex","SOLUSD",1759824300250,2.42055691,230.67,230.66,30.24]
["bitfinex","SOLUSD",1759824300677,23.22055691,230.67,230.62,30.24]
["bitfinex","SOLUSD",1759824300857,1.73055691,230.64,230.62,30.24]
["bitfinex","SOLUSD",1759824301572,6.06616097,230.65,230.62,30.24]
["bitfinex","SOLUSD",1759824301752,6.78616097,230.65,230.62,30.24]
["bitfinex","SOLUSD",1759824302446,1.73055691,230.63,230.62,30.24]
["bitfinex","SOLUSD",1759824302949,4.33560406,230.65,230.62,30.24]
["bitfinex","SOLUSD",1759824302950,1.73055691,230.64,230.62,30.24]
["bitfinex","SOLUSD",1759824303150,4.33560406,230.65,230.62,30.24]
["bitfinex","SOLUSD",1759824303379,6.06633523,230.64,230.62,30.24]
["bitfinex","SOLUSD",1759824303553,1.73055691,230.65,230.62,30.91]
["bitfinex","SOLUSD",1759824303756,21.52,230.7,230.63,0.67]
["bitfinex","SOLUSD",1759824304085,1.73055691,230.66,230.62,30.24]
["bitfinex","SOLUSD",1759824304252,0.72,230.65,230.62,30.24]
["bitfinex","SOLUSD",1759824304676,1.73055691,230.63,230.62,30.24]
["bitfinex","SOLUSD",1759824304946,2.45055691,230.63,230.62,30.24]
["bitfinex","SOLUSD",1759824305172,2.45055691,230.63,230.58,30.93]
["bitfinex","SOLUSD",1759824305346,4.33613736,230.62,230.59,0.67]
["bitfinex","SOLUSD",1759824305746,4.33613736,230.62,230.58,30.26]
["bitfinex","SOLUSD",1759824305946,4.33613736,230.62,230.58,30.93]
["bitfinex","SOLUSD",1759824306153,2.45055691,230.61,230.58,30.26]
["bitfinex","SOLUSD",1759824306359,4.33613736,230.62,230.58,30.26]
["bitfinex","SOLUSD",1759824306360,1.73055691,230.59,230.58,30.26]
["bitfinex","SOLUSD",1759824307360,6.06725841,230.59,230.58,30.26]
["bitfinex","SOLUSD",1759824307989,6.78725841,230.59,230.58,30.26]
["bitfinex","SOLUSD",1759824308891,4.3367015,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759824309186,6.06725841,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759824310179,6.06725841,230.59,230.54,30.26]
["bitfinex","SOLUSD",1759824310389,6.06725841,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759824310571,6.06725841,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759824312285,6.06725841,230.59,230.54,30.93]
["bitfinex","SOLUSD",1759824312492,0.72,230.58,230.54,30.93]
["bitfinex","SOLUSD",1759824312690,6.06725841,230.59,230.54,30.26]
["bitfinex","SOLUSD",1759824312883,6.78725841,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759824313072,6.78725841,230.59,230.54,30.26]
["bitfinex","SOLUSD",1759824313271,6.78725841,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759824313593,4.33651903,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759824313788,4.3362237,230.62,230.57,0.67]
["bitfinex","SOLUSD",1759824314102,6.06678061,230.62,230.57,0.67]
["bitfinex","SOLUSD",1759824314307,0.72,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759824315100,4.33651344,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759824317568,4.33651344,230.6,230.54,34.59759503]
["bitfinex","SOLUSD",1759824317767,4.33651344,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759824318077,1.73055691,230.59,230.57,0.67]
["bitfinex","SOLUSD",1759824318281,4.33651344,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759824318480,1.73055691,230.59,230.57,0.67]
["bitfinex","SOLUSD",1759824319195,4.33651344,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759824319196,1.73055691,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759824319395,1.73055691,230.61,230.58,0.67]
["bitfinex","SOLUSD",1759824319580,1.73055691,230.6,230.58,0.67]
["bitfinex","SOLUSD",1759824320095,1.73055691,230.61,230.58,0.67]
["bitfinex","SOLUSD",1759824320286,1.73055691,230.61,230.54,34.59755492]
["bitfinex","SOLUSD",1759824320287,1.73055691,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759824320492,6.06690762,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759824320690,6.78690762,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759824320985,1.73055691,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759824321492,6.78690762,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759824321699,20.8,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759824321865,21.52,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759824322071,1.73055691,230.63,230.58,0.67]
["bitfinex","SOLUSD",1759824322270,22.53055691,230.64,230.58,0.67]
["bitfinex","SOLUSD",1759824323081,1.73055691,230.63,230.58,0.67]
["bitfinex","SOLUSD",1759824323295,1.73055691,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759824323779,4.33594935,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759824324097,6.06650626,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759824326083,6.78650626,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759824326677,6.06650626,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759824326877,1.73055691,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759824327088,26.86631995,230.64,230.61,0.67]
["bitfinex","SOLUSD",1759824327286,1.73055691,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759824327595,1.73055691,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759824328306,13.31437119,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759824328506,2.45055691,230.69,230.61,0.67]
["bitfinex","SOLUSD",1759824329689,2.45055691,230.69,230.62,4.33613736]
["bitfinex","SOLUSD",1759824329890,1.73055691,230.69,230.63,0.67]
["bitfinex","SOLUSD",1759824330199,2.45055691,230.68,230.61,5.0063234]
["bitfinex","SOLUSD",1759824330418,2.45055691,230.67,230.61,5.0063234]
["bitfinex","SOLUSD",1759824330711,1.73055691,230.66,230.57,13.01829069]
["bitfinex","SOLUSD",1759824330912,1.73055691,230.62,230.57,35.2670412]
["bitfinex","SOLUSD",1759824331210,2.45055691,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759824331688,6.78681253,230.62,230.57,30.26]
["bitfinex","SOLUSD",1759824331882,6.78681253,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824332507,5.05625562,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824332998,6.78681253,230.62,230.57,30.26]
["bitfinex","SOLUSD",1759824333199,6.78681253,230.62,230.57,30.95]
["bitfinex","SOLUSD",1759824333400,6.78681253,230.62,230.57,30.26]
["bitfinex","SOLUSD",1759824333698,6.78681253,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824334196,6.06681253,230.62,230.57,30.26]
["bitfinex","SOLUSD",1759824334394,5.04633454,230.61,230.57,30.95]
["bitfinex","SOLUSD",1759824334912,2.44055691,230.62,230.57,30.95]
["bitfinex","SOLUSD",1759824335396,2.44055691,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824336197,0.71,230.64,230.59,0.69]
["bitfinex","SOLUSD",1759824336503,1.73055691,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759824337093,1.73055691,230.61,230.57,30.95]
["bitfinex","SOLUSD",1759824337284,1.73055691,230.61,230.58,0.69]
["bitfinex","SOLUSD",1759824337484,2.44055691,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759824338116,0.71,230.61,230.57,30.26]
["bitfinex","SOLUSD",1759824338302,4.33651344,230.6,230.57,30.98]
["bitfinex","SOLUSD",1759824338601,0.71,230.59,230.57,30.26]
["bitfinex","SOLUSD",1759824339101,0.71,230.58,230.57,30.26]
["bitfinex","SOLUSD",1759824339312,6.77707035,230.6,230.57,30.26]
["bitfinex","SOLUSD",1759824339612,1.73055691,230.58,230.57,30.26]
["bitfinex","SOLUSD",1759824339806,2.44055691,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759824340005,0.71,230.57,230.53,30.98]
["bitfinex","SOLUSD",1759824340508,4.33726578,230.56,230.53,30.98]
["bitfinex","SOLUSD",1759824341602,3.41857708,230.57,230.53,30.98]
["bitfinex","SOLUSD",1759824341997,7.7556805,230.57,230.53,30.98]
["bitfinex","SOLUSD",1759824342197,7.7556805,230.57,230.51,4.53819901]
["bitfinex","SOLUSD",1759824342198,2.70857708,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759824342390,4.33764205,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824342590,5.04764205,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759824342909,2.70857708,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759824343498,0.71,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824344205,21.51,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824344510,25.84801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759824348711,5.04764205,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824348910,0.71,230.59,230.51,0.92]
["bitfinex","SOLUSD",1759824349117,2.70857708,230.57,230.52,0.72]
["bitfinex","SOLUSD",1759824349616,0.71,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759824349790,3.41857708,230.57,230.52,0.72]
["bitfinex","SOLUSD",1759824349998,15.17516474,230.64,230.53,30.26]
["bitfinex","SOLUSD",1759824350195,7.04477778,230.62,230.54,5.05748482]
["bitfinex","SOLUSD",1759824350392,7.04477778,230.62,230.55,0.72]
["bitfinex","SOLUSD",1759824351423,2.70857708,230.6,230.53,30.26]
["bitfinex","SOLUSD",1759824351585,2.70857708,230.58,230.53,30.98]
["bitfinex","SOLUSD",1759824351785,2.70857708,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759824352010,2.70857708,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759824352313,7.04529318,230.59,230.56,0.72]
["bitfinex","SOLUSD",1759824353508,7.04529318,230.59,230.46,0.2]
["bitfinex","SOLUSD",1759824353509,20.8,230.56,230.46,0.2]
["bitfinex","SOLUSD",1759824353720,20.8,230.56,230.28,0.1]
["bitfinex","SOLUSD",1759824353721,31.67647521,230.38,230.28,1e-08]
["bitfinex","SOLUSD",1759824353924,20.8,230.44,230.07,4.34650323]
["bitfinex","SOLUSD",1759824353925,20.8,230.21,230.07,4.34650323]
["bitfinex","SOLUSD",1759824354213,20.8,230.21,230.08,0.72]
["bitfinex","SOLUSD",1759824354390,2.70857708,230.15,230.08,0.72]
["bitfinex","SOLUSD",1759824354595,2.70857708,230.13,230.09,31.72]
["bitfinex","SOLUSD",1759824354790,10.87647521,230.18,230.1,0.72]
["bitfinex","SOLUSD",1759824355007,10.87647521,230.18,230.06,0.72]
["bitfinex","SOLUSD",1759824355008,2.70857708,230.12,230.06,0.72]
["bitfinex","SOLUSD",1759824355208,2.70857708,230.09,230.06,0.72]
["bitfinex","SOLUSD",1759824355402,2.70857708,230.09,230.07,0.72]
["bitfinex","SOLUSD",1759824355599,2.70857708,230.12,230.08,0.72]
["bitfinex","SOLUSD",1759824355811,2.70857708,230.12,230.09,0.72]
["bitfinex","SOLUSD",1759824356013,2.70857708,230.12,230.1,0.72]
["bitfinex","SOLUSD",1759824356201,2.88010589,230.11,230.06,0.72]
["bitfinex","SOLUSD",1759824356401,2.70857708,230.1,230.07,0.72]
["bitfinex","SOLUSD",1759824356612,2.70857708,230.1,230.08,0.72]
["bitfinex","SOLUSD",1759824356995,6.17319923,230.1,230.08,0.72]
["bitfinex","SOLUSD",1759824357701,10.87647521,230.17,230.04,36.06702556]
["bitfinex","SOLUSD",1759824357702,15.22120351,230.17,230.09,0.72]
["bitfinex","SOLUSD",1759824358015,6.17319923,230.13,230.09,0.72]
["bitfinex","SOLUSD",1759824358219,2.873883,230.12,230.09,0.72]
["bitfinex","SOLUSD",1759824358413,12.78883264,230.17,230.1,0.72]
["bitfinex","SOLUSD",1759824358619,2.86936849,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759824358922,6.17319923,230.15,230.1,32.42]
["bitfinex","SOLUSD",1759824359116,6.17319923,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759824359325,6.17319923,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759824359505,13.74208286,230.2,230.1,31.7]
["bitfinex","SOLUSD",1759824359710,6.17319923,230.17,230.13,0.72]
["bitfinex","SOLUSD",1759824360330,6.17319923,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759824360497,33.55234152,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759824360699,6.17319923,230.19,230.16,0.72]
["bitfinex","SOLUSD",1759824360902,33.55234152,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759824361921,33.55234152,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759824362631,33.55234152,230.2,230.15,0.69]
["bitfinex","SOLUSD",1759824362929,33.55234152,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759824364433,6.17319923,230.17,230.11,31.68]
["bitfinex","SOLUSD",1759824364902,6.17319923,230.18,230.11,31.68]
["bitfinex","SOLUSD",1759824365100,6.17319923,230.18,230.02,10.87647521]
["bitfinex","SOLUSD",1759824365318,20.8,230.1,230.03,0.69]
["bitfinex","SOLUSD",1759824365633,4.34574768,230.11,230.03,0.69]
["bitfinex","SOLUSD",1759824365820,7.19717021,230.11,230.03,0.69]
["bitfinex","SOLUSD",1759824366015,6.17319923,230.1,230.03,0.69]
["bitfinex","SOLUSD",1759824366207,9.02152513,230.1,230.03,0.69]
["bitfinex","SOLUSD",1759824367437,6.17319923,230.08,230.03,0.69]
["bitfinex","SOLUSD",1759824368015,6.17319923,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824368329,6.17319923,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759824368506,10.864423,230.11,230.04,0.69]
["bitfinex","SOLUSD",1759824368705,6.17319923,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759824369138,2.84248166,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759824369303,6.17319923,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759824370132,6.17319923,230.08,230.02,4.34733386]
["bitfinex","SOLUSD",1759824370335,10.87647521,230.11,230.03,0.69]
["bitfinex","SOLUSD",1759824370521,6.17319923,230.08,230.03,0.69]
["bitfinex","SOLUSD",1759824371023,6.17319923,230.06,229.99,34.60789949]
["bitfinex","SOLUSD",1759824371434,6.17319923,230.04,229.99,30.26]
["bitfinex","SOLUSD",1759824371927,6.17319923,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759824372229,6.17319923,230.07,230.0,0.69]
["bitfinex","SOLUSD",1759824372429,6.17319923,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759824372605,9.00815192,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759824373135,6.17319923,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759824375736,10.51972338,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759824375936,6.17319923,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759824376236,6.17319923,230.05,230.01,5.03756878]
["bitfinex","SOLUSD",1759824376436,6.17319923,230.05,230.02,0.69]
["bitfinex","SOLUSD",1759824376638,6.17319923,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759824378236,10.51972162,230.07,229.99,34.60785297]
["bitfinex","SOLUSD",1759824378419,6.17319923,230.06,230.0,0.69]
["bitfinex","SOLUSD",1759824379731,10.51998316,230.06,230.0,0.69]
["bitfinex","SOLUSD",1759824381124,6.17319923,230.06,230.0,5.03777343]
["bitfinex","SOLUSD",1759824381331,6.17319923,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759824381651,6.17319923,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759824381821,6.17319923,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759824382631,4.34650323,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759824383150,4.34650323,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759824384147,4.34650323,230.07,229.99,30.26]
["bitfinex","SOLUSD",1759824384322,7.18905609,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759824384648,2.84255286,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759824384945,9.01575209,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824385149,10.51951931,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824385656,6.17319923,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824386139,13.36605479,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824386347,10.51952367,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759824386949,10.51952367,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759824387157,2.8487481,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759824387356,7.19507254,230.08,230.03,0.69]
["bitfinex","SOLUSD",1759824388251,2.8487481,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759824388773,6.17319923,230.04,229.98,0.69]
["bitfinex","SOLUSD",1759824389268,6.17319923,230.01,229.98,0.69]
["bitfinex","SOLUSD",1759824389463,6.17319923,230.03,229.98,5.03817337]
["bitfinex","SOLUSD",1759824389766,6.17319923,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759824389948,6.17319923,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824390146,25.14703828,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759824390357,6.17319923,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824390749,25.14703828,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759824390958,6.17319923,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824391352,9.02891365,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824391664,25.14703828,230.05,229.98,0.69]
["bitfinex","SOLUSD",1759824391967,6.17319923,230.03,229.98,5.0380466]
["bitfinex","SOLUSD",1759824392273,2.85782866,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759824392475,10.52056319,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759824392650,2.85779589,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759824392849,10.52056319,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759824393048,2.85779628,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759824393270,2.85779628,230.01,229.99,0.69]
["bitfinex","SOLUSD",1759824393472,6.17319923,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759824393661,2.86018478,230.02,230.0,0.69]
["bitfinex","SOLUSD",1759824393865,6.17319923,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824394071,2.86028851,230.02,230.01,0.69]
["bitfinex","SOLUSD",1759824394253,2.86028851,230.02,229.97,4.34839326]
["bitfinex","SOLUSD",1759824394444,26.97319923,230.05,229.97,4.34839326]
["bitfinex","SOLUSD",1759824394645,26.97319923,230.05,229.97,15.21937643]
["bitfinex","SOLUSD",1759824394646,2.86426741,230.04,229.97,15.21937643]
["bitfinex","SOLUSD",1759824394856,21.94869507,230.26,229.97,15.21937643]
["bitfinex","SOLUSD",1759824394857,6.17319923,230.07,229.98,0.69]
["bitfinex","SOLUSD",1759824395063,2.86444923,230.06,229.98,0.69]
["bitfinex","SOLUSD",1759824395259,2.86444923,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759824395462,2.86444923,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759824395656,2.86444923,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759824395956,2.86444923,230.02,230.0,0.69]
["bitfinex","SOLUSD",1759824396156,2.87823579,230.01,230.0,0.69]
["bitfinex","SOLUSD",1759824397366,2.87823579,230.01,230.0,5.03782608]
["bitfinex","SOLUSD",1759824397870,3.56040737,230.09,230.0,15.90739129]
["bitfinex","SOLUSD",1759824398074,3.56040737,230.11,230.01,0.71]
["bitfinex","SOLUSD",1759824398278,26.97319923,230.1,230.02,31.42]
["bitfinex","SOLUSD",1759824398457,26.97319923,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759824399158,23.51985739,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759824399351,4.34612542,230.09,230.03,0.71]
["bitfinex","SOLUSD",1759824399775,0.7,230.08,230.02,31.42]
["bitfinex","SOLUSD",1759824399994,23.51985739,230.1,230.02,36.47742622]
["bitfinex","SOLUSD",1759824400150,24.21985739,230.1,230.02,36.47742622]
["bitfinex","SOLUSD",1759824401070,6.78711094,230.09,230.02,36.47742622]
["bitfinex","SOLUSD",1759824401374,0.7,230.08,230.02,35.76742622]
["bitfinex","SOLUSD",1759824401974,6.08711094,230.09,229.94,10.87647521]
["bitfinex","SOLUSD",1759824401975,2.44084431,230.07,229.96,10.87115311]
["bitfinex","SOLUSD",1759824402168,2.44084431,230.06,229.98,0.71]
["bitfinex","SOLUSD",1759824402777,1.74084431,230.06,229.98,0.71]
["bitfinex","SOLUSD",1759824402968,2.44084431,230.08,229.98,0.71]
["bitfinex","SOLUSD",1759824403278,4.34650323,230.07,229.99,4.34801513]
["bitfinex","SOLUSD",1759824403453,4.34650323,230.07,230.0,0.71]
["bitfinex","SOLUSD",1759824403863,2.44084431,230.08,230.0,0.71]
["bitfinex","SOLUSD",1759824404380,20.8,230.1,230.0,0.71]
["bitfinex","SOLUSD",1759824404985,21.5,230.1,230.0,0.71]
["bitfinex","SOLUSD",1759824405281,25.84596858,230.1,230.01,15.21672969]
["bitfinex","SOLUSD",1759824405477,25.84594891,230.1,230.02,0.71]
["bitfinex","SOLUSD",1759824405670,25.84594891,230.1,230.03,31.38]
["bitfinex","SOLUSD",1759824405870,0.7,230.09,230.03,31.38]
["bitfinex","SOLUSD",1759824407172,4.34631432,230.08,230.03,31.38]
["bitfinex","SOLUSD",1759824407471,5.04631432,230.08,230.03,31.38]
["bitfinex","SOLUSD",1759824407676,4.34631432,230.08,230.03,31.38]
["bitfinex","SOLUSD",1759824407877,0.7,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824408285,4.34631432,230.08,230.03,31.38]
["bitfinex","SOLUSD",1759824408483,5.04631432,230.08,230.03,31.38]
["bitfinex","SOLUSD",1759824408655,0.7,230.08,230.03,36.43721]
["bitfinex","SOLUSD",1759824408987,21.5,230.1,230.03,36.43721]
["bitfinex","SOLUSD",1759824409193,4.34650323,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824409366,2.44084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824409567,0.7,230.05,230.03,31.38]
["bitfinex","SOLUSD",1759824409968,1.74084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824410161,0.7,230.05,230.03,31.38]
["bitfinex","SOLUSD",1759824410968,4.34688111,230.05,230.03,31.38]
["bitfinex","SOLUSD",1759824411275,1.74084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824411477,6.78759266,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824412998,5.04674835,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824413197,6.78759266,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824414688,6.08759266,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824417195,25.1465416,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759824417394,25.1465416,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824418060,25.1465416,230.07,230.03,32.09]
["bitfinex","SOLUSD",1759824418262,26.88738591,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824418581,0.7,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824418756,26.88738591,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824418962,26.88738591,230.07,230.03,32.09]
["bitfinex","SOLUSD",1759824419598,20.8,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759824420085,4.34653709,230.07,230.03,31.38]
["bitfinex","SOLUSD",1759824420283,1.74084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824420497,2.44084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824420884,1.74084431,230.06,230.03,31.38]
["bitfinex","SOLUSD",1759824421693,4.34688111,230.05,230.03,31.38]
["bitfinex","SOLUSD",1759824423388,1.74084431,230.04,230.03,31.38]
["bitfinex","SOLUSD",1759824423765,6.08791438,230.04,230.03,31.38]
["bitfinex","SOLUSD",1759824424168,4.34707007,230.04,230.0,31.85]
["bitfinex","SOLUSD",1759824424371,4.34707007,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759824424570,4.34689838,230.05,230.02,0.65]
["bitfinex","SOLUSD",1759824424794,4.34689838,230.05,230.03,0.65]
["bitfinex","SOLUSD",1759824425026,4.34689838,230.05,230.0,35.5478091]
["bitfinex","SOLUSD",1759824425171,4.34689838,230.05,230.04,0.65]
["bitfinex","SOLUSD",1759824426084,4.34689838,230.05,230.01,0.65]
["bitfinex","SOLUSD",1759824426308,4.34689838,230.05,230.02,0.65]
["bitfinex","SOLUSD",1759824427331,4.99689838,230.05,230.0,31.85]
["bitfinex","SOLUSD",1759824427618,4.34689838,230.05,230.0,31.2]
["bitfinex","SOLUSD",1759824428025,1.74084431,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759824428533,1.74084431,230.02,230.0,31.2]
["bitfinex","SOLUSD",1759824428834,1.74084431,230.02,229.82,9.51664394]
["bitfinex","SOLUSD",1759824428835,20.8,229.99,229.91,0.65]
["bitfinex","SOLUSD",1759824429121,1.74084431,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759824429697,1.74084431,229.95,229.91,0.65]
["bitfinex","SOLUSD",1759824430054,1.74084431,229.95,229.92,0.65]
["bitfinex","SOLUSD",1759824430406,14.69323452,229.95,229.92,0.65]
["bitfinex","SOLUSD",1759824430625,1.74084431,229.95,229.92,0.65]
["bitfinex","SOLUSD",1759824430824,1.74084431,229.97,229.92,0.65]
["bitfinex","SOLUSD",1759824431125,1.74084431,229.97,229.93,0.65]
["bitfinex","SOLUSD",1759824432320,1.74084431,229.97,229.94,0.65]
["bitfinex","SOLUSD",1759824432920,1.74084431,229.97,229.92,4.34928805]
["bitfinex","SOLUSD",1759824433232,33.86678606,229.98,229.93,0.65]
["bitfinex","SOLUSD",1759824433926,33.86678606,229.98,229.94,0.65]
["bitfinex","SOLUSD",1759824434118,33.86678606,229.98,229.9,15.22379052]
["bitfinex","SOLUSD",1759824434429,33.86678606,229.98,229.91,0.65]
["bitfinex","SOLUSD",1759824435907,33.86678606,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759824436224,13.06678606,229.98,229.93,0.65]
["bitfinex","SOLUSD",1759824436416,1.74084431,229.99,229.94,0.65]
["bitfinex","SOLUSD",1759824436610,1.74084431,229.99,229.95,0.65]
["bitfinex","SOLUSD",1759824436810,1.74084431,229.99,229.93,0.65]
["bitfinex","SOLUSD",1759824438347,14.6570707,229.99,229.93,4.99905028]
["bitfinex","SOLUSD",1759824438835,14.6570707,229.99,229.94,0.65]
["bitfinex","SOLUSD",1759824439142,12.91622639,229.99,229.94,0.65]
["bitfinex","SOLUSD",1759824439317,20.8,230.0,229.94,0.65]
["bitfinex","SOLUSD",1759824440055,1.74084431,229.99,229.94,0.65]
["bitfinex","SOLUSD",1759824440242,4.34820419,229.98,229.94,0.65]
["bitfinex","SOLUSD",1759824440414,4.34820419,229.98,229.9,4.34971726]
["bitfinex","SOLUSD",1759824440736,4.34820419,229.98,229.91,0.65]
["bitfinex","SOLUSD",1759824441032,6.73887456,229.99,229.91,0.65]
["bitfinex","SOLUSD",1759824441813,1.74084431,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759824442040,21.45,229.96,229.89,31.73]
["bitfinex","SOLUSD",1759824442223,4.99877147,229.95,229.89,0.65]
["bitfinex","SOLUSD",1759824442419,6.73961578,229.95,229.89,0.65]
["bitfinex","SOLUSD",1759824443746,21.45,229.95,229.89,4.99990256]
["bitfinex","SOLUSD",1759824444233,1.74084431,229.96,229.89,4.34990256]
["bitfinex","SOLUSD",1759824444234,22.54084431,229.96,229.89,4.34990256]
["bitfinex","SOLUSD",1759824444420,22.54084431,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759824444811,23.19084431,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759824445412,23.19084431,229.96,229.9,4.99970571]
["bitfinex","SOLUSD",1759824448111,0.65,229.95,229.88,35.43003216]
["bitfinex","SOLUSD",1759824448308,20.8,229.95,229.89,0.65]
["bitfinex","SOLUSD",1759824449126,22.54084431,229.96,229.89,0.65]
["bitfinex","SOLUSD",1759824450064,22.54084431,229.96,229.9,4.34971726]
["bitfinex","SOLUSD",1759824450243,22.54084431,229.96,229.9,4.99971726]
["bitfinex","SOLUSD",1759824450751,20.8,229.95,229.9,4.99971726]
["bitfinex","SOLUSD",1759824451260,0.72,229.95,229.9,4.99971726]
["bitfinex","SOLUSD",1759824452441,0.72,229.95,229.9,0.65]
["bitfinex","SOLUSD",1759824456145,27.60947561,229.96,229.9,0.68]
["bitfinex","SOLUSD",1759824456651,27.60947561,229.96,229.89,0.68]
["bitfinex","SOLUSD",1759824457531,27.60947561,229.96,229.88,31.75]
["bitfinex","SOLUSD",1759824457730,0.71,229.95,229.88,31.75]
["bitfinex","SOLUSD",1759824458056,0.71,229.95,229.89,0.67]
["bitfinex","SOLUSD",1759824458750,25.85880482,229.95,229.88,35.43007847]
["bitfinex","SOLUSD",1759824459052,2.45084431,229.94,229.88,31.08]
["bitfinex","SOLUSD",1759824459235,0.71,229.93,229.88,31.08]
["bitfinex","SOLUSD",1759824459756,0.71,229.93,229.88,36.10006429]
["bitfinex","SOLUSD",1759824460078,0.71,229.93,229.89,0.67]
["bitfinex","SOLUSD",1759824460235,1.74084431,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824460436,2.45084431,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824461253,3.20643999,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824461749,6.84555547,229.94,229.88,31.08]
["bitfinex","SOLUSD",1759824461973,0.71,229.93,229.88,31.08]
["bitfinex","SOLUSD",1759824462266,6.84555547,229.94,229.88,36.10000086]
["bitfinex","SOLUSD",1759824462435,6.84555547,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824462636,7.55555547,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824463745,0.71,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824463944,24.00643999,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824464355,24.00643999,229.94,229.89,5.01989526]
["bitfinex","SOLUSD",1759824464767,24.00643999,229.94,229.89,4.34989526]
["bitfinex","SOLUSD",1759824464952,23.29643999,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824465660,24.00643999,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824465862,3.20643999,229.94,229.9,5.01966812]
["bitfinex","SOLUSD",1759824466079,3.20643999,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824466359,3.20643999,229.94,229.88,31.75]
["bitfinex","SOLUSD",1759824466867,3.20643999,229.94,229.88,36.10001969]
["bitfinex","SOLUSD",1759824467247,7.55541973,229.94,229.88,31.75]
["bitfinex","SOLUSD",1759824467446,28.35541973,229.94,229.88,31.75]
["bitfinex","SOLUSD",1759824467650,28.35541973,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824467849,21.51,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824468172,20.8,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824470681,21.51,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824471352,21.51,229.94,229.88,35.4300872]
["bitfinex","SOLUSD",1759824471859,21.51,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759824472371,21.51,229.94,229.89,5.01985439]
["bitfinex","SOLUSD",1759824473047,21.51,229.94,229.89,4.34985439]
["bitfinex","SOLUSD",1759824473248,21.51,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824474757,2.49643999,229.95,229.9,5.01960523]
["bitfinex","SOLUSD",1759824475093,0.71,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759824476061,2.49643999,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759824476265,6.84521857,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759824476464,7.55521857,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759824477068,0.71,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759824477866,0.71,229.95,229.89,5.01982243]
["bitfinex","SOLUSD",1759824478259,0.71,229.95,229.9,0.67]
["bitfinex","SOLUSD",1759824478453,0.71,229.95,229.89,4.34982243]
["bitfinex","SOLUSD",1759824478766,0.71,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759824478972,5.05883678,229.95,229.89,5.01982243]
["bitfinex","SOLUSD",1759824479174,5.05883678,229.95,229.89,0.67]
["bitfinex","SOLUSD",1759824480675,0.71,229.95,229.89,5.01979515]
["bitfinex","SOLUSD",1759824480863,5.05877553,229.95,229.9,0.67]
["bitfinex","SOLUSD",1759824481476,4.34877553,229.95,229.88,35.43007626]
["bitfinex","SOLUSD",1759824481778,5.04877553,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759824482560,2.49643999,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759824482876,2.49643999,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759824483472,0.7,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759824483655,27.64511318,229.96,229.9,4.34970907]
["bitfinex","SOLUSD",1759824483979,23.29643999,229.96,229.91,0.69]
["bitfinex","SOLUSD",1759824484187,23.99643999,229.96,229.92,0.69]
["bitfinex","SOLUSD",1759824484476,4.34820419,229.98,229.88,35.42995235]
["bitfinex","SOLUSD",1759824484678,2.49643999,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759824484984,2.49643999,229.96,229.9,4.34971726]
["bitfinex","SOLUSD",1759824485188,4.34820419,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759824485355,4.34820419,229.98,229.89,0.69]
["bitfinex","SOLUSD",1759824485550,30.67847231,229.99,229.9,0.69]
["bitfinex","SOLUSD",1759824486080,2.49643999,229.98,229.9,0.69]
["bitfinex","SOLUSD",1759824487068,6.84474182,229.98,229.9,5.03958215]
["bitfinex","SOLUSD",1759824487254,6.84474182,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759824488153,36.56712843,229.99,229.91,0.69]
["bitfinex","SOLUSD",1759824488356,10.87647521,230.08,229.91,0.69]
["bitfinex","SOLUSD",1759824488561,2.49643999,230.04,229.92,13.05625068]
["bitfinex","SOLUSD",1759824488774,20.8,230.03,229.93,0.69]
["bitfinex","SOLUSD",1759824488968,20.8,230.03,229.94,30.78]
["bitfinex","SOLUSD",1759824489185,4.34735064,230.03,229.95,5.03877147]
["bitfinex","SOLUSD",1759824489474,20.8,230.02,229.96,0.69]
["bitfinex","SOLUSD",1759824489659,23.29643999,230.0,229.92,13.74625068]
["bitfinex","SOLUSD",1759824489977,2.49643999,229.98,229.93,30.78]
["bitfinex","SOLUSD",1759824490153,2.49643999,229.98,229.9,4.34966903]
["bitfinex","SOLUSD",1759824490351,2.49643999,229.99,229.94,0.69]
["bitfinex","SOLUSD",1759824491188,4.34820419,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759824491398,4.34820419,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759824491566,2.49643999,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759824492179,2.49643999,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759824492369,6.84486213,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759824493167,6.84486213,229.97,229.91,31.47]
["bitfinex","SOLUSD",1759824493787,20.8,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759824494083,23.29643999,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759824494292,4.34839326,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759824495571,4.34839326,229.97,229.91,35.12947966]
["bitfinex","SOLUSD",1759824495781,4.34839326,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759824496063,20.8,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759824496265,20.8,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759824496785,25.14826376,229.98,229.91,35.1295081]
["bitfinex","SOLUSD",1759824497096,25.14826376,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759824497460,2.49643999,229.97,229.91,30.78]
["bitfinex","SOLUSD",1759824497666,2.49643999,229.95,229.91,30.78]
["bitfinex","SOLUSD",1759824498595,4.34896059,229.94,229.91,30.78]
["bitfinex","SOLUSD",1759824498791,4.34896059,229.94,229.91,31.47]
["bitfinex","SOLUSD",1759824499172,6.84522813,229.95,229.91,30.78]
["bitfinex","SOLUSD",1759824499569,20.8,229.91,229.82,4.35120925]
["bitfinex","SOLUSD",1759824499903,2.49643999,229.89,229.83,0.69]
["bitfinex","SOLUSD",1759824500373,13.0636417,229.9,229.84,4.35085276]
["bitfinex","SOLUSD",1759824500567,23.29643999,229.91,229.84,4.35085276]
["bitfinex","SOLUSD",1759824500767,23.29643999,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759824500985,36.36008169,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759824501617,2.49643999,229.89,229.8,35.09142784]
["bitfinex","SOLUSD",1759824501813,2.49643999,229.89,229.83,0.69]
["bitfinex","SOLUSD",1759824502032,2.49643999,229.87,229.8,5.04142784]
["bitfinex","SOLUSD",1759824502226,2.49643999,229.87,229.8,0.69]
["bitfinex","SOLUSD",1759824502529,4.3504742,229.86,229.8,0.69]
["bitfinex","SOLUSD",1759824502699,4.35027737,229.88,229.8,0.69]
["bitfinex","SOLUSD",1759824502895,2.49643999,229.86,229.8,0.69]
["bitfinex","SOLUSD",1759824503222,2.49643999,229.86,229.8,5.0415084]
["bitfinex","SOLUSD",1759824503513,2.49643999,229.86,229.81,0.69]
["bitfinex","SOLUSD",1759824503709,10.87647521,229.9,229.81,0.69]
["bitfinex","SOLUSD",1759824503911,2.49643999,229.9,229.81,0.69]
["bitfinex","SOLUSD",1759824504716,2.49643999,229.9,229.82,4.35123139]
["bitfinex","SOLUSD",1759824504717,6.84622998,229.9,229.82,4.35123139]
["bitfinex","SOLUSD",1759824504915,2.49643999,229.9,229.83,0.69]
["bitfinex","SOLUSD",1759824505303,13.37574142,229.92,229.83,0.69]
["bitfinex","SOLUSD",1759824505510,6.84583318,229.92,229.84,30.8]
["bitfinex","SOLUSD",1759824505716,6.84583318,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759824506613,2.49643999,229.86,229.8,5.04150973]
["bitfinex","SOLUSD",1759824506915,2.49643999,229.82,229.77,0.69]
["bitfinex","SOLUSD",1759824507119,2.49643999,229.79,229.75,0.69]
["bitfinex","SOLUSD",1759824507623,20.8,229.83,229.76,0.69]
["bitfinex","SOLUSD",1759824507815,2.49643999,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759824507987,20.8,229.83,229.7,33.86819419]
["bitfinex","SOLUSD",1759824507988,2.49643999,229.78,229.71,0.69]
["bitfinex","SOLUSD",1759824508187,2.49643999,229.78,229.71,31.63]
["bitfinex","SOLUSD",1759824508612,6.8485243,229.78,229.71,31.63]
["bitfinex","SOLUSD",1759824509010,2.49643999,229.76,229.71,31.63]
["bitfinex","SOLUSD",1759824509512,2.49643999,229.76,229.71,30.94]
["bitfinex","SOLUSD",1759824509702,2.49643999,229.76,229.72,0.69]
["bitfinex","SOLUSD",1759824510217,2.49643999,229.76,229.71,30.94]
["bitfinex","SOLUSD",1759824510417,2.49643999,229.74,229.71,31.63]
["bitfinex","SOLUSD",1759824511606,2.49643999,229.76,229.72,0.68]
["bitfinex","SOLUSD",1759824511806,2.49643999,229.76,229.73,0.68]
["bitfinex","SOLUSD",1759824512006,2.49643999,229.74,229.71,31.62]
["bitfinex","SOLUSD",1759824512332,2.49643999,229.74,229.72,0.68]
["bitfinex","SOLUSD",1759824512706,2.49643999,229.74,229.71,30.94]
["bitfinex","SOLUSD",1759824513721,2.49643999,229.74,229.71,31.62]
["bitfinex","SOLUSD",1759824514019,2.49643999,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759824514329,2.49643999,229.72,229.68,0.68]
["bitfinex","SOLUSD",1759824514830,2.49643999,229.72,229.66,30.96]
["bitfinex","SOLUSD",1759824514831,2.49643999,229.72,229.69,0.68]
["bitfinex","SOLUSD",1759824515034,10.88690529,229.74,229.7,0.68]
["bitfinex","SOLUSD",1759824515330,2.49643999,229.74,229.7,0.68]
["bitfinex","SOLUSD",1759824516026,2.49643999,229.74,229.66,30.94]
["bitfinex","SOLUSD",1759824516528,2.49643999,229.74,229.67,5.03404544]
["bitfinex","SOLUSD",1759824516722,2.49643999,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759824517221,2.49643999,229.72,229.68,0.68]
["bitfinex","SOLUSD",1759824517798,2.49643999,229.72,229.66,30.94]
["bitfinex","SOLUSD",1759824517998,20.8,229.74,229.66,30.94]
["bitfinex","SOLUSD",1759824518201,2.49643999,229.67,229.6,30.92]
["bitfinex","SOLUSD",1759824518438,10.87647521,229.73,229.63,0.68]
["bitfinex","SOLUSD",1759824518597,25.15291743,229.74,229.63,0.68]
["bitfinex","SOLUSD",1759824518598,20.8,229.72,229.63,0.68]
["bitfinex","SOLUSD",1759824518797,2.49643999,229.69,229.63,0.68]
["bitfinex","SOLUSD",1759824519228,20.8,229.7,229.6,43.99616868]
["bitfinex","SOLUSD",1759824519435,20.8,229.7,229.61,0.65]
["bitfinex","SOLUSD",1759824519795,20.8,229.7,229.57,1.8011933]
["bitfinex","SOLUSD",1759824520002,2.49643999,229.68,229.58,0.65]
["bitfinex","SOLUSD",1759824520213,20.8,229.69,229.58,0.65]
["bitfinex","SOLUSD",1759824520526,2.49643999,229.65,229.58,0.65]
["bitfinex","SOLUSD",1759824521030,20.8,229.68,229.58,0.65]
["bitfinex","SOLUSD",1759824521428,2.49643999,229.63,229.58,0.65]
["bitfinex","SOLUSD",1759824521726,2.49643999,229.63,229.59,0.65]
["bitfinex","SOLUSD",1759824522031,2.49643999,229.63,229.57,1.8011933]
["bitfinex","SOLUSD",1759824522202,10.87647521,229.62,229.57,1.8011933]
["bitfinex","SOLUSD",1759824522402,2.49643999,229.58,229.57,1.8011933]
["bitfinex","SOLUSD",1759824522609,4.35505634,229.62,229.57,1.8011933]
["bitfinex","SOLUSD",1759824522811,2.49643999,229.58,229.57,1.8011933]
["bitfinex","SOLUSD",1759824523005,31.67647521,229.61,229.57,1.8011933]
["bitfinex","SOLUSD",1759824523199,44.51374691,229.61,229.54,12.8372717]
["bitfinex","SOLUSD",1759824523415,31.67647521,229.54,229.32,22.18]
["bitfinex","SOLUSD",1759824523628,31.67647521,229.54,229.38,0.65]
["bitfinex","SOLUSD",1759824523938,1.60321224,229.43,229.4,13.08814868]
["bitfinex","SOLUSD",1759824524137,1.60321224,229.43,229.36,0.65]
["bitfinex","SOLUSD",1759824524138,1.60321224,229.41,229.36,0.65]
["bitfinex","SOLUSD",1759824524340,1.60321224,229.41,229.2,47.69274622]
["bitfinex","SOLUSD",1759824524341,10.87647521,229.41,229.28,13.09557587]
["bitfinex","SOLUSD",1759824524550,31.67647521,229.38,229.28,13.09557587]
["bitfinex","SOLUSD",1759824524854,59.91391193,229.4,229.2,25.87809917]
["bitfinex","SOLUSD",1759824524855,1.60321224,229.29,229.2,25.87809917]
["bitfinex","SOLUSD",1759824525138,1.60321224,229.22,229.2,25.87809917]
["bitfinex","SOLUSD",1759824525344,141.47615726,229.5,229.2,26.52809917]
["bitfinex","SOLUSD",1759824525522,141.47615726,229.5,229.21,0.65]
["bitfinex","SOLUSD",1759824525523,1.60321224,229.27,229.21,0.65]
["bitfinex","SOLUSD",1759824525717,1.60321224,229.28,229.21,0.65]
["bitfinex","SOLUSD",1759824526046,1.60321224,229.29,229.21,0.65]
["bitfinex","SOLUSD",1759824526224,13.09671927,229.4,229.21,0.65]
["bitfinex","SOLUSD",1759824526425,25.95,229.39,229.04,10.91512399]
["bitfinex","SOLUSD",1759824526639,6.41284896,229.35,229.02,18.57185948]
["bitfinex","SOLUSD",1759824526837,18.12834364,229.4,229.08,12.6044424]
["bitfinex","SOLUSD",1759824526838,13.09671927,229.4,229.08,12.6044424]
["bitfinex","SOLUSD",1759824527061,13.09671927,229.4,229.09,43.76]
["bitfinex","SOLUSD",1759824527341,14.00737088,229.62,229.1,29.60561183]
["bitfinex","SOLUSD",1759824527519,13.08586508,229.59,229.11,4.10839565]
["bitfinex","SOLUSD",1759824527714,4.25697517,229.45,229.12,76.62548748]
["bitfinex","SOLUSD",1759824527915,4.25697517,229.45,229.08,33.95757812]
["bitfinex","SOLUSD",1759824527916,4.25697517,229.29,229.08,12.6044424]
["bitfinex","SOLUSD",1759824528118,0.67,229.36,229.09,34.8]
["bitfinex","SOLUSD",1759824528319,4.25697517,229.46,229.1,0.65]
["bitfinex","SOLUSD",1759824528550,4.25697517,229.38,229.16,20.8]
["bitfinex","SOLUSD",1759824528725,4.25697517,229.42,229.2,20.8]
["bitfinex","SOLUSD",1759824528924,4.25697517,229.4,229.21,0.65]
["bitfinex","SOLUSD",1759824529229,4.25697517,229.31,229.21,0.65]
["bitfinex","SOLUSD",1759824529429,20.8,229.29,229.15,0.65]
["bitfinex","SOLUSD",1759824529635,20.8,229.39,229.16,0.65]
["bitfinex","SOLUSD",1759824529941,4.25697517,229.35,229.16,0.65]
["bitfinex","SOLUSD",1759824530124,4.25697517,229.35,229.2,20.8]
["bitfinex","SOLUSD",1759824530323,20.8,229.4,229.21,0.65]
["bitfinex","SOLUSD",1759824530530,4.25697517,229.37,229.22,15.26917371]
["bitfinex","SOLUSD",1759824530737,4.25697517,229.33,229.23,0.65]
["bitfinex","SOLUSD",1759824530925,0.67,229.39,229.23,0.65]
["bitfinex","SOLUSD",1759824531123,20.8,229.4,229.23,0.65]
["bitfinex","SOLUSD",1759824531323,4.35884857,229.42,229.23,0.65]
["bitfinex","SOLUSD",1759824531324,4.25697517,229.38,229.23,0.65]
["bitfinex","SOLUSD",1759824531632,4.25697517,229.39,229.24,20.8]
["bitfinex","SOLUSD",1759824531821,17.45205591,229.43,229.24,20.8]
["bitfinex","SOLUSD",1759824531822,4.25697517,229.43,229.25,0.65]
["bitfinex","SOLUSD",1759824532026,13.09043307,229.46,229.25,0.65]
["bitfinex","SOLUSD",1759824532344,4.25697517,229.49,229.25,0.65]
["bitfinex","SOLUSD",1759824532670,4.25697517,229.42,229.3,20.8]
["bitfinex","SOLUSD",1759824532830,17.44690211,229.52,229.31,0.65]
["bitfinex","SOLUSD",1759824533026,4.25697517,229.49,229.31,0.65]
["bitfinex","SOLUSD",1759824533455,4.35682908,229.53,229.31,0.65]
["bitfinex","SOLUSD",1759824533456,0.67,229.5,229.32,35.14]
["bitfinex","SOLUSD",1759824533830,4.25697517,229.42,229.32,35.14]
["bitfinex","SOLUSD",1759824534027,0.67,229.5,229.31,0.65]
["bitfinex","SOLUSD",1759824534251,20.8,229.49,229.32,35.14]
["bitfinex","SOLUSD",1759824534424,10.89419557,229.48,229.26,13.0875777]
["bitfinex","SOLUSD",1759824534628,4.25697517,229.3,229.18,4.36338249]
["bitfinex","SOLUSD",1759824534850,20.8,229.43,229.18,4.36338249]
["bitfinex","SOLUSD",1759824534851,4.25697517,229.29,229.18,4.36338249]
["bitfinex","SOLUSD",1759824535051,4.25697517,229.29,229.19,0.65]
["bitfinex","SOLUSD",1759824535258,33.89729104,229.34,229.19,0.65]
["bitfinex","SOLUSD",1759824535428,4.25697517,229.3,229.19,13.74729104]
["bitfinex","SOLUSD",1759824535632,4.25697517,229.31,229.2,0.65]
["bitfinex","SOLUSD",1759824536050,4.25697517,229.32,229.2,0.65]
["bitfinex","SOLUSD",1759824536350,0.67,229.41,229.22,20.8]
["bitfinex","SOLUSD",1759824536351,4.25697517,229.33,229.22,20.8]
["bitfinex","SOLUSD",1759824536651,4.25697517,229.38,229.27,10.87647521]
["bitfinex","SOLUSD",1759824536848,4.25697517,229.4,229.29,10.87647521]
["bitfinex","SOLUSD",1759824537066,4.25697517,229.42,229.3,0.65]
["bitfinex","SOLUSD",1759824537229,4.25697517,229.42,229.31,10.87647521]
["bitfinex","SOLUSD",1759824537566,4.25697517,229.45,229.33,10.87647521]
["bitfinex","SOLUSD",1759824537722,4.25697517,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759824537929,4.25697517,229.43,229.36,35.84]
["bitfinex","SOLUSD",1759824538159,4.25697517,229.43,229.37,35.84]
["bitfinex","SOLUSD",1759824538461,4.25697517,229.4,229.36,35.84]
["bitfinex","SOLUSD",1759824539469,20.8,229.44,229.36,35.84]
["bitfinex","SOLUSD",1759824539653,4.25697517,229.42,229.36,40.19986921]
["bitfinex","SOLUSD",1759824539968,4.25697517,229.45,229.37,11.52647521]
["bitfinex","SOLUSD",1759824540142,4.25697517,229.46,229.37,11.52647521]
["bitfinex","SOLUSD",1759824540345,4.35710862,229.51,229.38,35.76]
["bitfinex","SOLUSD",1759824540346,4.25697517,229.4,229.38,35.76]
["bitfinex","SOLUSD",1759824540546,4.25697517,229.4,229.32,4.36071864]
["bitfinex","SOLUSD",1759824540765,4.25697517,229.4,229.31,10.87647521]
["bitfinex","SOLUSD",1759824540766,4.25697517,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759824540968,4.25697517,229.41,229.34,10.87647521]
["bitfinex","SOLUSD",1759824541166,0.67,229.55,229.36,10.87647521]
["bitfinex","SOLUSD",1759824541375,4.35653916,229.54,229.37,11.56647521]
["bitfinex","SOLUSD",1759824541574,4.35578012,229.58,229.38,0.69]
["bitfinex","SOLUSD",1759824541871,4.25697517,229.51,229.39,10.87647521]
["bitfinex","SOLUSD",1759824542180,11.5570706,229.64,229.41,10.87647521]
["bitfinex","SOLUSD",1759824542181,4.92697517,229.6,229.41,10.87647521]
["bitfinex","SOLUSD",1759824542386,10.8870706,229.64,229.43,10.87647521]
["bitfinex","SOLUSD",1759824542552,4.25697517,229.56,229.45,15.2346097]
["bitfinex","SOLUSD",1759824542743,4.25697517,229.54,229.45,15.2346097]
["bitfinex","SOLUSD",1759824542949,4.35497928,229.63,229.47,10.87647521]
["bitfinex","SOLUSD",1759824543167,4.25697517,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759824543346,4.25697517,229.56,229.48,36.39]
["bitfinex","SOLUSD",1759824543553,20.8,229.61,229.48,0.69]
["bitfinex","SOLUSD",1759824543750,4.25697517,229.54,229.48,26.32]
["bitfinex","SOLUSD",1759824543948,4.25697517,229.52,229.48,35.66]
["bitfinex","SOLUSD",1759824544148,4.25697517,229.52,229.48,35.68]
["bitfinex","SOLUSD",1759824544378,4.25697517,229.52,229.4,5.04906618]
["bitfinex","SOLUSD",1759824544679,36.04655862,229.56,229.41,29.03538191]
["bitfinex","SOLUSD",1759824544973,4.25697517,229.51,229.41,11.56647521]
["bitfinex","SOLUSD",1759824545278,20.8,229.53,229.41,11.56647521]
["bitfinex","SOLUSD",1759824545279,4.25697517,229.49,229.41,11.56647521]
["bitfinex","SOLUSD",1759824545576,4.25697517,229.47,229.42,35.7]
["bitfinex","SOLUSD",1759824545774,0.67,229.52,229.42,35.7]
["bitfinex","SOLUSD",1759824545962,25.1561596,229.56,229.43,0.69]
["bitfinex","SOLUSD",1759824546280,5.02607928,229.57,229.44,10.87647521]
["bitfinex","SOLUSD",1759824546449,5.02607928,229.57,229.43,0.69]
["bitfinex","SOLUSD",1759824546450,4.25697517,229.57,229.46,10.87647521]
["bitfinex","SOLUSD",1759824546658,4.25697517,229.57,229.48,4.35767822]
["bitfinex","SOLUSD",1759824546860,8.61297868,229.57,229.47,0.69]
["bitfinex","SOLUSD",1759824547058,4.25697517,229.56,229.48,35.68]
["bitfinex","SOLUSD",1759824547779,4.25697517,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759824547986,4.25697517,229.5,229.42,0.69]
["bitfinex","SOLUSD",1759824548162,20.8,229.54,229.42,0.69]
["bitfinex","SOLUSD",1759824548567,4.25697517,229.51,229.43,35.64]
["bitfinex","SOLUSD",1759824548884,4.25697517,229.53,229.44,0.69]
["bitfinex","SOLUSD",1759824549180,4.25697517,229.51,229.45,35.62]
["bitfinex","SOLUSD",1759824549387,4.25697517,229.51,229.46,35.6]
["bitfinex","SOLUSD",1759824549572,0.5,229.55,229.46,0.69]
["bitfinex","SOLUSD",1759824549879,4.75697517,229.55,229.47,35.58]
["bitfinex","SOLUSD",1759824550081,0.5,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759824550380,4.25697517,229.54,229.43,4.35847696]
["bitfinex","SOLUSD",1759824550578,4.25697517,229.5,229.43,10.87647521]
["bitfinex","SOLUSD",1759824550754,4.25697517,229.5,229.44,35.56]
["bitfinex","SOLUSD",1759824550954,8.61430449,229.5,229.44,35.56]
["bitfinex","SOLUSD",1759824551165,4.35732932,229.5,229.44,35.56]
["bitfinex","SOLUSD",1759824551373,4.35653916,229.54,229.45,0.69]
["bitfinex","SOLUSD",1759824551579,4.25697517,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759824551955,4.35653916,229.54,229.45,0.69]
["bitfinex","SOLUSD",1759824552180,4.25697517,229.52,229.45,0.69]
["bitfinex","SOLUSD",1759824552363,4.35653916,229.54,229.46,10.87647521]
["bitfinex","SOLUSD",1759824552570,21.3,229.55,229.47,0.69]
["bitfinex","SOLUSD",1759824552571,0.5,229.55,229.47,0.69]
["bitfinex","SOLUSD",1759824552775,0.5,229.55,229.48,4.35767822]
["bitfinex","SOLUSD",1759824553089,0.5,229.55,229.49,0.69]
["bitfinex","SOLUSD",1759824553388,4.25697517,229.5,229.25,21.80948014]
["bitfinex","SOLUSD",1759824553697,4.25697517,229.46,229.29,10.87647521]
["bitfinex","SOLUSD",1759824553853,4.25697517,229.42,229.3,0.69]
["bitfinex","SOLUSD",1759824554294,20.8,229.52,229.31,35.5]
["bitfinex","SOLUSD",1759824554587,4.25697517,229.47,229.32,11.56647521]
["bitfinex","SOLUSD",1759824554781,25.15740401,229.5,229.34,10.87647521]
["bitfinex","SOLUSD",1759824554965,4.25697517,229.47,229.36,10.87647521]
["bitfinex","SOLUSD",1759824555171,4.25697517,229.47,229.38,10.87647521]
["bitfinex","SOLUSD",1759824555367,4.25697517,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759824555694,4.25697517,229.42,229.37,35.48]
["bitfinex","SOLUSD",1759824555859,4.25697517,229.42,229.35,0.69]
["bitfinex","SOLUSD",1759824556065,4.25697517,229.4,229.32,4.36068318]
["bitfinex","SOLUSD",1759824556369,4.25697517,229.4,229.33,36.21]
["bitfinex","SOLUSD",1759824556869,0.67,229.46,229.34,4.36033836]
["bitfinex","SOLUSD",1759824557185,8.61503321,229.46,229.35,11.56647521]
["bitfinex","SOLUSD",1759824557582,4.25697517,229.46,229.36,0.69]
["bitfinex","SOLUSD",1759824558079,4.25697517,229.44,229.36,0.69]
["bitfinex","SOLUSD",1759824558388,4.25697517,229.42,229.32,0.69]
["bitfinex","SOLUSD",1759824558681,4.25697517,229.38,229.33,35.46]
["bitfinex","SOLUSD",1759824558894,4.25697517,229.34,229.24,0.69]
["bitfinex","SOLUSD",1759824559070,4.25697517,229.3,229.24,36.13]
["bitfinex","SOLUSD",1759824559270,21.47,229.35,229.24,36.13]
["bitfinex","SOLUSD",1759824559271,4.25697517,229.31,229.24,36.13]
["bitfinex","SOLUSD",1759824559474,4.25697517,229.32,229.24,36.13]
["bitfinex","SOLUSD",1759824559664,4.35959112,229.38,229.25,11.56647521]
["bitfinex","SOLUSD",1759824559867,4.25697517,229.36,229.26,0.69]
["bitfinex","SOLUSD",1759824560165,4.25697517,229.36,229.27,35.62]
["bitfinex","SOLUSD",1759824560365,4.25697517,229.35,229.28,35.6]
["bitfinex","SOLUSD",1759824560677,0.5,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759824560877,4.35829522,229.45,229.31,10.87647521]
["bitfinex","SOLUSD",1759824561069,4.25697517,229.44,229.33,10.87647521]
["bitfinex","SOLUSD",1759824561267,4.25697517,229.44,229.34,0.69]
["bitfinex","SOLUSD",1759824561582,4.35829522,229.45,229.34,0.69]
["bitfinex","SOLUSD",1759824561767,4.35829522,229.45,229.35,35.58]
["bitfinex","SOLUSD",1759824561969,4.25697517,229.44,229.35,35.58]
["bitfinex","SOLUSD",1759824562495,4.25697517,229.44,229.34,0.69]
["bitfinex","SOLUSD",1759824562675,4.25697517,229.44,229.36,4.35995814]
["bitfinex","SOLUSD",1759824563078,8.61541707,229.44,229.36,4.35995814]
["bitfinex","SOLUSD",1759824563279,8.61543307,229.44,229.36,4.35995814]
["bitfinex","SOLUSD",1759824563478,4.3584579,229.44,229.36,4.35995814]
["bitfinex","SOLUSD",1759824563795,25.05697517,229.45,229.36,5.04995814]
["bitfinex","SOLUSD",1759824563964,4.25697517,229.44,229.36,5.04995814]
["bitfinex","SOLUSD",1759824564699,20.8,229.45,229.36,5.04995814]
["bitfinex","SOLUSD",1759824564992,20.8,229.45,229.24,21.81105415]
["bitfinex","SOLUSD",1759824564993,4.25697517,229.4,229.24,21.81105415]
["bitfinex","SOLUSD",1759824565212,4.25697517,229.4,229.3,10.87647521]
["bitfinex","SOLUSD",1759824565213,0.67,229.4,229.3,10.87647521]
["bitfinex","SOLUSD",1759824565499,4.25697517,229.39,229.31,35.42]
["bitfinex","SOLUSD",1759824565691,4.25697517,229.39,229.3,10.87647521]
["bitfinex","SOLUSD",1759824565871,4.25697517,229.39,229.31,35.42]
["bitfinex","SOLUSD",1759824566382,21.3,229.43,229.31,35.42]
["bitfinex","SOLUSD",1759824566383,4.25697517,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759824566587,4.25697517,229.41,229.33,11.56647521]
["bitfinex","SOLUSD",1759824566787,8.61612544,229.41,229.33,15.92689368]
["bitfinex","SOLUSD",1759824566980,8.61612544,229.41,229.34,35.4]
["bitfinex","SOLUSD",1759824567971,8.61612544,229.41,229.33,15.92689368]
["bitfinex","SOLUSD",1759824568194,8.61619349,229.4,229.33,5.05041847]
["bitfinex","SOLUSD",1759824568400,8.61619349,229.4,229.24,20.8]
["bitfinex","SOLUSD",1759824568401,4.25697517,229.34,229.24,0.69]
["bitfinex","SOLUSD",1759824568567,20.8,229.36,229.24,0.69]
["bitfinex","SOLUSD",1759824568770,0.67,229.35,229.24,0.69]
["bitfinex","SOLUSD",1759824568969,4.25697517,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759824569492,4.25697517,229.31,229.24,0.69]
["bitfinex","SOLUSD",1759824569883,4.25697517,229.3,229.25,35.4]
["bitfinex","SOLUSD",1759824570087,4.25697517,229.3,229.25,36.09]
["bitfinex","SOLUSD",1759824570598,4.36052849,229.33,229.26,35.36]
["bitfinex","SOLUSD",1759824570783,4.36052849,229.33,229.25,0.69]
["bitfinex","SOLUSD",1759824570985,4.36052849,229.33,229.24,4.36221588]
["bitfinex","SOLUSD",1759824571295,4.36052849,229.33,229.2,10.87647521]
["bitfinex","SOLUSD",1759824571296,4.25697517,229.28,229.23,35.32]
["bitfinex","SOLUSD",1759824571677,15.93184973,229.33,229.21,5.05279996]
["bitfinex","SOLUSD",1759824571678,4.25697517,229.27,229.21,5.05279996]
["bitfinex","SOLUSD",1759824571899,4.36071864,229.32,229.22,35.32]
["bitfinex","SOLUSD",1759824572092,4.25697517,229.29,229.22,35.32]
["bitfinex","SOLUSD",1759824572407,4.36071864,229.32,229.23,0.71]
["bitfinex","SOLUSD",1759824572607,25.05697517,229.29,229.23,0.71]
["bitfinex","SOLUSD",1759824572897,4.25697517,229.3,229.22,36.03]
["bitfinex","SOLUSD",1759824573103,4.25697517,229.3,229.23,0.71]
["bitfinex","SOLUSD",1759824573276,25.83054543,229.33,229.23,0.71]
["bitfinex","SOLUSD",1759824573473,0.67,229.41,229.24,10.87647521]
["bitfinex","SOLUSD",1759824573684,0.67,229.41,229.26,10.87647521]
["bitfinex","SOLUSD",1759824573887,4.25697517,229.37,229.28,10.87647521]
["bitfinex","SOLUSD",1759824574081,4.25697517,229.37,229.29,0.71]
["bitfinex","SOLUSD",1759824574282,0.67,229.4,229.3,35.32]
["bitfinex","SOLUSD",1759824574479,0.67,229.43,229.31,0.71]
["bitfinex","SOLUSD",1759824574695,4.25697517,229.39,229.31,0.71]
["bitfinex","SOLUSD",1759824575073,4.25697517,229.39,229.3,35.32]
["bitfinex","SOLUSD",1759824575074,4.25697517,229.38,229.28,11.58647521]
["bitfinex","SOLUSD",1759824575275,4.25697517,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759824575574,4.25697517,229.37,229.31,35.26]
["bitfinex","SOLUSD",1759824575778,4.35995814,229.36,229.31,35.26]
["bitfinex","SOLUSD",1759824575979,4.35995814,229.36,229.32,35.26]
["bitfinex","SOLUSD",1759824576194,8.61693331,229.36,229.32,35.24]
["bitfinex","SOLUSD",1759824576397,20.8,229.37,229.32,35.24]
["bitfinex","SOLUSD",1759824576615,5.02938794,229.39,229.28,0.71]
["bitfinex","SOLUSD",1759824576790,4.25697517,229.35,229.28,0.71]
["bitfinex","SOLUSD",1759824577192,25.82938794,229.39,229.28,0.71]
["bitfinex","SOLUSD",1759824577386,0.5,229.41,229.29,10.87647521]
["bitfinex","SOLUSD",1759824577607,0.5,229.41,229.28,0.71]
["bitfinex","SOLUSD",1759824577608,9.11607508,229.41,229.31,10.87647521]
["bitfinex","SOLUSD",1759824577804,9.11607508,229.41,229.33,4.36052849]
["bitfinex","SOLUSD",1759824578114,4.25697517,229.4,229.34,35.2]
["bitfinex","SOLUSD",1759824578310,4.25697517,229.4,229.32,0.69]
["bitfinex","SOLUSD",1759824578311,4.25697517,229.38,229.29,5.05128919]
["bitfinex","SOLUSD",1759824578616,4.25697517,229.34,229.25,0.69]
["bitfinex","SOLUSD",1759824578800,4.25697517,229.33,229.29,35.18]
["bitfinex","SOLUSD",1759824579206,4.25697517,229.33,229.26,10.87647521]
["bitfinex","SOLUSD",1759824579404,4.25697517,229.33,229.29,35.16]
["bitfinex","SOLUSD",1759824580014,21.3,229.41,229.3,0.69]
["bitfinex","SOLUSD",1759824580241,4.25697517,229.36,229.3,0.69]
["bitfinex","SOLUSD",1759824580396,4.25697517,229.37,229.31,35.12]
["bitfinex","SOLUSD",1759824580717,4.25697517,229.4,229.32,0.69]
["bitfinex","SOLUSD",1759824580895,29.41612222,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759824581501,25.15914705,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759824581697,29.41612222,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759824581899,29.41612222,229.41,229.32,5.05053481]
["bitfinex","SOLUSD",1759824582121,25.05697517,229.41,229.32,15.26233142]
["bitfinex","SOLUSD",1759824582296,0.5,229.42,229.33,11.56647521]
["bitfinex","SOLUSD",1759824582699,4.25697517,229.45,229.35,10.87647521]
["bitfinex","SOLUSD",1759824582899,4.25697517,229.44,229.36,0.69]
["bitfinex","SOLUSD",1759824583204,21.46,229.48,229.36,0.69]
["bitfinex","SOLUSD",1759824583406,4.25697517,229.48,229.37,10.87647521]
["bitfinex","SOLUSD",1759824583599,0.66,229.52,229.32,15.26233142]
["bitfinex","SOLUSD",1759824583600,4.25697517,229.49,229.39,10.87647521]
["bitfinex","SOLUSD",1759824583800,4.25697517,229.5,229.41,10.87647521]
["bitfinex","SOLUSD",1759824584008,10.89063339,229.56,229.43,4.3586279]
["bitfinex","SOLUSD",1759824584327,4.25697517,229.52,229.44,11.56647521]
["bitfinex","SOLUSD",1759824584526,11.55063339,229.56,229.45,35.71]
["bitfinex","SOLUSD",1759824584527,0.66,229.56,229.45,35.71]
["bitfinex","SOLUSD",1759824584730,33.66548098,229.68,229.46,11.56647521]
["bitfinex","SOLUSD",1759824584731,0.66,229.6,229.46,11.56647521]
["bitfinex","SOLUSD",1759824584903,4.25697517,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759824585100,6.20224996,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759824585411,6.20224996,229.56,229.48,10.87647521]
["bitfinex","SOLUSD",1759824585717,15.23991987,229.66,229.5,10.87647521]
["bitfinex","SOLUSD",1759824585915,0.66,229.63,229.5,0.69]
["bitfinex","SOLUSD",1759824586118,5.01429458,229.66,229.51,4.35710862]
["bitfinex","SOLUSD",1759824586325,0.66,229.65,229.52,35.69]
["bitfinex","SOLUSD",1759824586625,6.20224996,229.6,229.52,35.69]
["bitfinex","SOLUSD",1759824586797,6.20224996,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759824586997,6.20224996,229.6,229.53,34.98]
["bitfinex","SOLUSD",1759824587197,20.8,229.63,229.54,0.69]
["bitfinex","SOLUSD",1759824587408,0.66,229.65,229.54,0.69]
["bitfinex","SOLUSD",1759824587611,27.00224996,229.63,229.55,10.87647521]
["bitfinex","SOLUSD",1759824587816,6.20224996,229.64,229.56,0.69]
["bitfinex","SOLUSD",1759824588020,4.35429458,229.66,229.56,5.04611714]
["bitfinex","SOLUSD",1759824588221,6.20224996,229.63,229.56,5.04611714]
["bitfinex","SOLUSD",1759824588811,4.35429458,229.66,229.56,5.04611714]
["bitfinex","SOLUSD",1759824589005,4.35429458,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759824589400,4.35429458,229.66,229.58,10.87647521]
["bitfinex","SOLUSD",1759824589401,6.20224996,229.66,229.58,10.87647521]
["bitfinex","SOLUSD",1759824589620,4.55413916,229.67,229.59,0.69]
["bitfinex","SOLUSD",1759824589930,6.20224996,229.66,229.59,0.69]
["bitfinex","SOLUSD",1759824590108,4.5541935,229.67,229.6,34.86]
["bitfinex","SOLUSD",1759824590309,0.2,229.67,229.62,10.87647521]
["bitfinex","SOLUSD",1759824590512,0.2,229.67,229.64,10.87647521]
["bitfinex","SOLUSD",1759824591023,0.2,229.67,229.65,0.69]
["bitfinex","SOLUSD",1759824591226,0.2,229.67,229.66,0.69]
["bitfinex","SOLUSD",1759824592031,0.2,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759824592324,0.2,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759824592729,10.75635615,229.67,229.59,11.56647521]
["bitfinex","SOLUSD",1759824592925,10.75635615,229.67,229.55,0.69]
["bitfinex","SOLUSD",1759824592926,6.20224996,229.64,229.55,0.69]
["bitfinex","SOLUSD",1759824593222,0.66,229.66,229.57,10.87647521]
["bitfinex","SOLUSD",1759824593401,6.20224996,229.64,229.57,10.87647521]
["bitfinex","SOLUSD",1759824593800,6.20224996,229.64,229.57,11.56647521]
["bitfinex","SOLUSD",1759824594018,4.55410619,229.67,229.59,10.87647521]
["bitfinex","SOLUSD",1759824594326,6.20224996,229.66,229.59,11.56647521]
["bitfinex","SOLUSD",1759824594533,0.2,229.67,229.61,10.87647521]
["bitfinex","SOLUSD",1759824594724,0.2,229.67,229.63,10.87647521]
["bitfinex","SOLUSD",1759824595104,0.2,229.67,229.65,10.87647521]
["bitfinex","SOLUSD",1759824595428,0.2,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759824595429,0.2,229.67,229.66,46.28647521]
["bitfinex","SOLUSD",1759824596236,0.2,229.67,229.66,50.64073803]
["bitfinex","SOLUSD",1759824596404,0.2,229.67,229.66,46.28647521]
["bitfinex","SOLUSD",1759824597722,0.2,229.67,229.66,46.22647521]
["bitfinex","SOLUSD",1759824598341,0.2,229.67,229.66,46.20647521]
["bitfinex","SOLUSD",1759824598500,0.2,229.67,229.66,11.56647521]
["bitfinex","SOLUSD",1759824599034,0.2,229.67,229.66,10.87647521]
["bitfinex","SOLUSD",1759824599236,0.2,229.67,229.66,45.49647521]
["bitfinex","SOLUSD",1759824599430,0.2,229.67,229.66,11.56647521]
["bitfinex","SOLUSD",1759824599742,0.2,229.67,229.66,46.18647521]
["bitfinex","SOLUSD",1759824599950,0.2,229.67,229.63,5.04465349]
["bitfinex","SOLUSD",1759824600452,0.2,229.67,229.59,4.35540988]
["bitfinex","SOLUSD",1759824600453,4.55408997,229.67,229.59,4.35540988]
["bitfinex","SOLUSD",1759824600743,6.20224996,229.65,229.6,34.58]
["bitfinex","SOLUSD",1759824600911,6.20224996,229.65,229.57,15.92242936]
["bitfinex","SOLUSD",1759824601238,0.66,229.65,229.58,34.56]
["bitfinex","SOLUSD",1759824601528,0.66,229.65,229.54,0.69]
["bitfinex","SOLUSD",1759824601529,6.20224996,229.61,229.54,0.69]
["bitfinex","SOLUSD",1759824601733,6.20224996,229.6,229.52,10.87647521]
["bitfinex","SOLUSD",1759824601903,6.20224996,229.62,229.53,35.26]
["bitfinex","SOLUSD",1759824602109,6.20224996,229.61,229.53,0.7]
["bitfinex","SOLUSD",1759824602309,6.20224996,229.59,229.5,0.7]
["bitfinex","SOLUSD",1759824602530,6.20224996,229.59,229.51,10.87647521]
["bitfinex","SOLUSD",1759824603039,6.20224996,229.57,229.52,34.52]
["bitfinex","SOLUSD",1759824603210,4.35507042,229.62,229.53,35.22]
["bitfinex","SOLUSD",1759824603708,6.20224996,229.54,229.45,5.05809869]
["bitfinex","SOLUSD",1759824603915,6.20224996,229.52,229.46,23.61647521]
["bitfinex","SOLUSD",1759824604112,6.20224996,229.52,229.45,5.05809869]
["bitfinex","SOLUSD",1759824604113,6.20224996,229.52,229.47,34.52]
["bitfinex","SOLUSD",1759824604415,6.20224996,229.56,229.48,0.7]
["bitfinex","SOLUSD",1759824604610,6.20224996,229.76,229.48,0.7]
["bitfinex","SOLUSD",1759824604611,0.67,229.64,229.49,10.87647521]
["bitfinex","SOLUSD",1759824604806,0.67,229.64,229.51,10.87647521]
["bitfinex","SOLUSD",1759824605032,4.55408923,229.67,229.53,10.87647521]
["bitfinex","SOLUSD",1759824605251,6.20224996,229.64,229.55,10.87647521]
["bitfinex","SOLUSD",1759824605436,6.20224996,229.63,229.54,0.7]
["bitfinex","SOLUSD",1759824605640,6.20224996,229.62,229.55,34.54]
["bitfinex","SOLUSD",1759824605937,6.20224996,229.62,229.4,21.79528955]
["bitfinex","SOLUSD",1759824605939,0.57,229.61,229.18,20.27490309]
["bitfinex","SOLUSD",1759824606239,4.3601298,229.36,229.25,0.7]
["bitfinex","SOLUSD",1759824606542,4.3601298,229.36,229.26,36.38]
["bitfinex","SOLUSD",1759824606738,0.57,229.38,229.26,36.38]
["bitfinex","SOLUSD",1759824606940,20.8,229.4,229.27,0.7]
["bitfinex","SOLUSD",1759824607144,6.20224996,229.38,229.27,0.7]
["bitfinex","SOLUSD",1759824607440,6.20224996,229.4,229.27,0.7]
["bitfinex","SOLUSD",1759824607615,0.57,229.47,229.27,0.7]
["bitfinex","SOLUSD",1759824607814,6.20224996,229.44,229.29,20.8]
["bitfinex","SOLUSD",1759824608034,6.20224996,229.44,229.3,11.57647521]
["bitfinex","SOLUSD",1759824608248,0.57,229.57,229.34,31.67647521]
["bitfinex","SOLUSD",1759824608518,6.20224996,229.53,229.4,10.87647521]
["bitfinex","SOLUSD",1759824608719,6.20224996,229.6,229.42,10.87647521]
["bitfinex","SOLUSD",1759824608931,6.20224996,229.51,229.44,10.87647521]
["bitfinex","SOLUSD",1759824609142,0.57,229.55,229.44,10.87647521]
["bitfinex","SOLUSD",1759824609143,0.57,229.55,229.44,0.7]
["bitfinex","SOLUSD",1759824609329,6.20224996,229.56,229.46,10.87647521]
["bitfinex","SOLUSD",1759824609524,6.20224996,229.58,229.48,10.87647521]
["bitfinex","SOLUSD",1759824609723,6.20224996,229.6,229.5,10.87647521]
["bitfinex","SOLUSD",1759824609935,4.35445242,229.65,229.52,10.87647521]
["bitfinex","SOLUSD",1759824610240,6.20224996,229.64,229.54,15.23301437]
["bitfinex","SOLUSD",1759824610431,6.20224996,229.64,229.55,0.7]
["bitfinex","SOLUSD",1759824610639,6.20224996,229.65,229.56,10.87647521]
["bitfinex","SOLUSD",1759824611638,6.20224996,229.65,229.55,0.7]
["bitfinex","SOLUSD",1759824611842,5.12411536,229.67,229.56,36.28]
["bitfinex","SOLUSD",1759824612339,6.20224996,229.64,229.56,40.63604378]
["bitfinex","SOLUSD",1759824612528,0.77,229.67,229.57,11.57647521]
["bitfinex","SOLUSD",1759824612529,6.20224996,229.66,229.57,11.57647521]
["bitfinex","SOLUSD",1759824613544,6.20224996,229.65,229.57,10.87647521]
["bitfinex","SOLUSD",1759824613721,0.2,229.67,229.58,0.7]
["bitfinex","SOLUSD",1759824613921,4.55416412,229.67,229.58,0.7]
["bitfinex","SOLUSD",1759824614130,4.55416412,229.67,229.59,36.16]
["bitfinex","SOLUSD",1759824614355,10.556556,229.66,229.59,36.16]
["bitfinex","SOLUSD",1759824614664,0.2,229.67,229.59,40.51553404]
["bitfinex","SOLUSD",1759824614842,0.2,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759824616429,0.2,229.67,229.61,4.355211]
["bitfinex","SOLUSD",1759824616750,0.2,229.67,229.62,0.7]
["bitfinex","SOLUSD",1759824616955,0.2,229.67,229.63,0.7]
["bitfinex","SOLUSD",1759824617177,0.2,229.67,229.64,0.7]
["bitfinex","SOLUSD",1759824617457,0.2,229.67,229.65,0.7]
["bitfinex","SOLUSD",1759824617661,0.2,229.67,229.66,36.72]
["bitfinex","SOLUSD",1759824618239,0.2,229.67,229.66,47.59647521]
["bitfinex","SOLUSD",1759824618451,0.2,229.67,229.66,51.95073803]
["bitfinex","SOLUSD",1759824619840,0.2,229.67,229.66,51.85073803]
["bitfinex","SOLUSD",1759824621443,0.2,229.67,229.66,51.77073803]
["bitfinex","SOLUSD",1759824621965,0.2,229.67,229.66,51.75073803]
["bitfinex","SOLUSD",1759824622339,0.2,229.67,229.66,15.93073803]
["bitfinex","SOLUSD",1759824622669,0.2,229.67,229.66,51.73073803]
["bitfinex","SOLUSD",1759824623841,0.2,229.67,229.66,15.93073803]
["bitfinex","SOLUSD",1759824624040,0.2,229.67,229.66,51.65073803]
["bitfinex","SOLUSD",1759824624969,0.2,229.67,229.66,15.93073803]
["bitfinex","SOLUSD",1759824625162,0.2,229.67,229.66,51.59073803]
["bitfinex","SOLUSD",1759824625668,0.2,229.67,229.66,51.57073803]
["bitfinex","SOLUSD",1759824626047,1e-08,229.67,229.66,51.57073803]
["bitfinex","SOLUSD",1759824626249,0.2,229.77,229.7,31.67647521]
["bitfinex","SOLUSD",1759824626565,0.2,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759824626860,0.2,229.77,229.76,56.48]
["bitfinex","SOLUSD",1759824627255,0.2,229.77,229.76,57.18]
["bitfinex","SOLUSD",1759824627851,0.2,229.77,229.76,72.36884289]
["bitfinex","SOLUSD",1759824628647,0.2,229.77,229.76,36.72884289]
["bitfinex","SOLUSD",1759824628860,0.2,229.77,229.76,72.28884289]
["bitfinex","SOLUSD",1759824629174,0.2,229.77,229.76,31.67647521]
["bitfinex","SOLUSD",1759824629367,0.2,229.77,229.76,67.91647521]
["bitfinex","SOLUSD",1759824631264,0.2,229.77,229.76,10.87647521]
["bitfinex","SOLUSD",1759824631445,0.2,229.77,229.76,46.35647521]
["bitfinex","SOLUSD",1759824631866,0.2,229.77,229.76,10.87647521]
["bitfinex","SOLUSD",1759824632084,0.2,229.77,229.73,4.35291694]
["bitfinex","SOLUSD",1759824632243,0.2,229.77,229.74,46.31647521]
["bitfinex","SOLUSD",1759824632573,0.2,229.77,229.69,10.88404413]
["bitfinex","SOLUSD",1759824632574,0.2,229.77,229.75,35.44]
["bitfinex","SOLUSD",1759824632789,0.2,229.77,229.76,35.44]
["bitfinex","SOLUSD",1759824633852,0.2,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759824634049,0.2,229.77,229.52,56.86810692]
["bitfinex","SOLUSD",1759824634050,6.77224996,229.76,229.65,10.87647521]
["bitfinex","SOLUSD",1759824634251,6.77224996,229.76,229.67,10.87647521]
["bitfinex","SOLUSD",1759824634780,0.57,229.76,229.67,11.56647521]
["bitfinex","SOLUSD",1759824635193,0.57,229.75,229.67,10.87647521]
["bitfinex","SOLUSD",1759824635345,0.57,229.74,229.68,35.4]
["bitfinex","SOLUSD",1759824635663,0.57,229.74,229.65,10.87647521]
["bitfinex","SOLUSD",1759824635664,6.77224996,229.74,229.69,35.4]
["bitfinex","SOLUSD",1759824635861,0.2,229.77,229.7,4.35350457]
["bitfinex","SOLUSD",1759824636256,6.40224996,229.77,229.7,4.35350457]
["bitfinex","SOLUSD",1759824636570,0.2,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759824636781,0.2,229.77,229.71,11.56647521]
["bitfinex","SOLUSD",1759824637073,0.2,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759824637856,0.2,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759824638066,0.2,229.77,229.73,10.87647521]
["bitfinex","SOLUSD",1759824638261,0.2,229.77,229.73,11.59647521]
["bitfinex","SOLUSD",1759824638459,0.2,229.77,229.74,0.72]
["bitfinex","SOLUSD",1759824639558,0.2,229.77,229.75,10.87647521]
["bitfinex","SOLUSD",1759824639760,0.2,229.77,229.76,35.28]
["bitfinex","SOLUSD",1759824640061,0.2,229.77,229.76,39.63236768]
["bitfinex","SOLUSD",1759824640578,0.2,229.77,229.76,40.35236768]
["bitfinex","SOLUSD",1759824640874,0.2,229.77,229.72,21.75928907]
["bitfinex","SOLUSD",1759824640875,0.2,229.77,229.72,4.35310347]
["bitfinex","SOLUSD",1759824641079,0.2,229.77,229.74,10.87647521]
["bitfinex","SOLUSD",1759824641877,0.2,229.77,229.74,11.59647521]
["bitfinex","SOLUSD",1759824642077,0.2,229.77,229.75,4.35255712]
["bitfinex","SOLUSD",1759824642573,0.2,229.77,229.71,0.72]
["bitfinex","SOLUSD",1759824642799,0.2,229.77,229.73,10.87647521]
["bitfinex","SOLUSD",1759824642985,0.2,229.77,229.74,0.72]
["bitfinex","SOLUSD",1759824643163,0.2,229.77,229.75,0.72]
["bitfinex","SOLUSD",1759824643363,0.2,229.77,229.76,35.14]
["bitfinex","SOLUSD",1759824644168,0.2,229.77,229.76,39.49236768]
["bitfinex","SOLUSD",1759824644479,0.2,229.77,229.76,35.14]
["bitfinex","SOLUSD",1759824646002,20.8,229.74,229.61,0.72]
["bitfinex","SOLUSD",1759824646166,0.57,229.73,229.62,0.72]
["bitfinex","SOLUSD",1759824646365,4.24119988,229.7,229.62,0.72]
["bitfinex","SOLUSD",1759824646562,4.24119988,229.7,229.63,10.87647521]
["bitfinex","SOLUSD",1759824647909,4.81119988,229.71,229.63,10.87647521]
["bitfinex","SOLUSD",1759824648305,4.24119988,229.72,229.65,10.87647521]
["bitfinex","SOLUSD",1759824648469,4.81119988,229.72,229.66,35.06]
["bitfinex","SOLUSD",1759824648670,4.24119988,229.72,229.66,35.06]
["bitfinex","SOLUSD",1759824648890,4.35277248,229.74,229.66,35.06]
["bitfinex","SOLUSD",1759824649090,4.92245854,229.76,229.67,10.87647521]
["bitfinex","SOLUSD",1759824649270,4.24119988,229.74,229.67,10.87647521]
["bitfinex","SOLUSD",1759824649990,0.2,229.77,229.67,11.59647521]
["bitfinex","SOLUSD",1759824650318,4.44119988,229.77,229.69,10.87647521]
["bitfinex","SOLUSD",1759824650466,4.44119988,229.77,229.7,34.96]
["bitfinex","SOLUSD",1759824650667,8.79339048,229.77,229.7,34.96]
["bitfinex","SOLUSD",1759824650972,4.24119988,229.75,229.71,34.94]
["bitfinex","SOLUSD",1759824651175,0.57,229.74,229.71,34.94]
["bitfinex","SOLUSD",1759824651369,4.24119988,229.73,229.66,0.72]
["bitfinex","SOLUSD",1759824651598,0.57,229.74,229.63,5.07467156]
["bitfinex","SOLUSD",1759824651599,21.37,229.74,229.63,5.07467156]
["bitfinex","SOLUSD",1759824651799,4.24119988,229.7,229.64,45.81647521]
["bitfinex","SOLUSD",1759824652308,4.24119988,229.7,229.64,50.17103412]
["bitfinex","SOLUSD",1759824652540,8.59478289,229.7,229.64,45.81647521]
["bitfinex","SOLUSD",1759824652694,8.59478289,229.7,229.64,34.94]
["bitfinex","SOLUSD",1759824653106,4.35358301,229.7,229.64,34.94]
["bitfinex","SOLUSD",1759824653302,4.24119988,229.69,229.64,34.94]
["bitfinex","SOLUSD",1759824653507,4.24119988,229.69,229.64,35.66]
["bitfinex","SOLUSD",1759824653700,4.24119988,229.65,229.58,0.72]
["bitfinex","SOLUSD",1759824653920,4.24119988,229.65,229.56,10.89022597]
["bitfinex","SOLUSD",1759824653921,4.24119988,229.65,229.59,28.7]
["bitfinex","SOLUSD",1759824654131,4.24119988,229.67,229.59,28.7]
["bitfinex","SOLUSD",1759824654339,4.24119988,229.67,229.6,4.35540069]
["bitfinex","SOLUSD",1759824654633,4.24119988,229.67,229.6,5.07540069]
["bitfinex","SOLUSD",1759824654832,4.24119988,229.69,229.61,11.59647521]
["bitfinex","SOLUSD",1759824655123,4.24119988,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759824656397,4.24119988,229.71,229.64,10.87647521]
["bitfinex","SOLUSD",1759824656621,4.24119988,229.71,229.65,34.84]
["bitfinex","SOLUSD",1759824656996,4.35327164,229.72,229.65,34.84]
["bitfinex","SOLUSD",1759824657201,4.24119988,229.72,229.66,0.72]
["bitfinex","SOLUSD",1759824658211,4.24119988,229.72,229.67,4.35407323]
["bitfinex","SOLUSD",1759824658418,4.74119988,229.74,229.68,0.72]
["bitfinex","SOLUSD",1759824658720,9.09396241,229.74,229.68,0.72]
["bitfinex","SOLUSD",1759824659308,4.74119988,229.74,229.68,0.72]
["bitfinex","SOLUSD",1759824660011,2.27146507,229.73,229.68,0.72]
["bitfinex","SOLUSD",1759824660329,2.27146507,229.73,229.69,4.3536941]
["bitfinex","SOLUSD",1759824660527,2.27146507,229.73,229.7,34.66]
["bitfinex","SOLUSD",1759824661624,2.27146507,229.73,229.68,5.07387141]
["bitfinex","SOLUSD",1759824661827,2.27146507,229.73,229.49,7.19246191]
["bitfinex","SOLUSD",1759824661828,4.24119988,229.7,229.63,4.35483168]
["bitfinex","SOLUSD",1759824662034,4.24119988,229.7,229.64,34.62]
["bitfinex","SOLUSD",1759824662035,4.24119988,229.68,229.64,34.62]
["bitfinex","SOLUSD",1759824662204,4.24119988,229.66,229.61,0.69]
["bitfinex","SOLUSD",1759824662404,4.24119988,229.66,229.62,34.62]
["bitfinex","SOLUSD",1759824662924,4.24119988,229.64,229.57,0.69]
["bitfinex","SOLUSD",1759824663250,4.24119988,229.62,229.54,0.69]
["bitfinex","SOLUSD",1759824663406,4.24119988,229.58,229.5,5.04729847]
["bitfinex","SOLUSD",1759824663731,4.24119988,229.56,229.51,34.62]
["bitfinex","SOLUSD",1759824663925,21.37,229.65,229.52,0.69]
["bitfinex","SOLUSD",1759824664225,4.35483168,229.63,229.55,10.87647521]
["bitfinex","SOLUSD",1759824664403,4.24119988,229.64,229.56,0.69]
["bitfinex","SOLUSD",1759824664605,4.24119988,229.64,229.57,34.66]
["bitfinex","SOLUSD",1759824664824,4.24119988,229.62,229.57,34.66]
["bitfinex","SOLUSD",1759824665015,4.24119988,229.6,229.58,34.64]
["bitfinex","SOLUSD",1759824665209,0.57,229.59,229.49,4.35742332]
["bitfinex","SOLUSD",1759824665406,4.24119988,229.56,229.5,34.64]
["bitfinex","SOLUSD",1759824665617,15.24070791,229.65,229.51,0.69]
["bitfinex","SOLUSD",1759824665618,0.57,229.64,229.51,0.69]
["bitfinex","SOLUSD",1759824665817,25.04119988,229.62,229.52,10.87647521]
["bitfinex","SOLUSD",1759824666025,4.24119988,229.6,229.52,10.87647521]
["bitfinex","SOLUSD",1759824666328,4.24119988,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759824666504,4.24119988,229.6,229.53,4.35672896]
["bitfinex","SOLUSD",1759824667822,4.24119988,229.6,229.54,34.64]
["bitfinex","SOLUSD",1759824668022,4.24119988,229.6,229.52,5.04691593]
["bitfinex","SOLUSD",1759824668230,4.24119988,229.6,229.55,34.62]
["bitfinex","SOLUSD",1759824668748,4.24119988,229.56,229.43,4.3586279]
["bitfinex","SOLUSD",1759824669049,4.24119988,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759824669206,4.24119988,229.54,229.46,0.69]
["bitfinex","SOLUSD",1759824669909,4.24119988,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759824670108,4.24119988,229.52,229.47,34.56]
["bitfinex","SOLUSD",1759824670326,4.81119988,229.51,229.47,34.56]
["bitfinex","SOLUSD",1759824670535,4.24119988,229.49,229.46,34.58]
["bitfinex","SOLUSD",1759824670832,4.24119988,229.51,229.46,34.58]
["bitfinex","SOLUSD",1759824671213,4.24119988,229.5,229.46,34.58]
["bitfinex","SOLUSD",1759824671820,36.04664199,229.56,229.42,33.94]
["bitfinex","SOLUSD",1759824671821,4.24119988,229.47,229.42,33.94]
["bitfinex","SOLUSD",1759824672023,4.24119988,229.45,229.38,0.69]
["bitfinex","SOLUSD",1759824672216,0.57,229.46,229.39,34.6]
["bitfinex","SOLUSD",1759824672419,53.45727325,229.56,229.39,34.6]
["bitfinex","SOLUSD",1759824672420,4.24119988,229.45,229.39,34.6]
["bitfinex","SOLUSD",1759824674130,0.57,229.52,229.4,5.0491979]
["bitfinex","SOLUSD",1759824674307,4.24119988,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759824674505,4.24119988,229.51,229.41,0.69]
["bitfinex","SOLUSD",1759824674732,4.24119988,229.53,229.41,0.69]
["bitfinex","SOLUSD",1759824675117,4.24119988,229.52,229.41,0.69]
["bitfinex","SOLUSD",1759824675332,4.24119988,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759824675837,4.24119988,229.48,229.42,34.52]
["bitfinex","SOLUSD",1759824676043,4.24119988,229.47,229.42,34.52]
["bitfinex","SOLUSD",1759824676215,8.59904039,229.48,229.42,35.21]
["bitfinex","SOLUSD",1759824676418,20.8,229.51,229.42,38.87875358]
["bitfinex","SOLUSD",1759824676630,4.24119988,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759824676831,0.57,229.54,229.43,0.69]
["bitfinex","SOLUSD",1759824676832,4.24119988,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759824677044,4.24119988,229.48,229.4,0.69]
["bitfinex","SOLUSD",1759824677743,4.24119988,229.49,229.4,11.56647521]
["bitfinex","SOLUSD",1759824678040,4.24119988,229.51,229.41,0.69]
["bitfinex","SOLUSD",1759824678217,8.59861432,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759824678537,4.35741444,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759824678838,8.59861432,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759824679911,8.59861432,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759824680112,4.24119988,229.46,229.38,0.69]
["bitfinex","SOLUSD",1759824680354,4.24119988,229.44,229.39,34.46]
["bitfinex","SOLUSD",1759824680547,4.24119988,229.42,229.39,34.44]
["bitfinex","SOLUSD",1759824680914,4.24119988,229.4,229.33,0.79]
["bitfinex","SOLUSD",1759824681115,4.24119988,229.4,229.34,34.44]
["bitfinex","SOLUSD",1759824681418,20.8,229.43,229.2,13.05628585]
["bitfinex","SOLUSD",1759824681419,4.24119988,229.37,229.2,0.69]
["bitfinex","SOLUSD",1759824681628,20.8,229.33,229.19,0.69]
["bitfinex","SOLUSD",1759824681824,4.24119988,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759824682036,4.24119988,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759824682316,4.24119988,229.27,229.19,35.45]
["bitfinex","SOLUSD",1759824682516,4.24119988,229.27,229.19,39.81310002]
["bitfinex","SOLUSD",1759824683039,4.24119988,229.27,229.19,35.45]
["bitfinex","SOLUSD",1759824684044,4.3611305,229.3,229.2,5.05285768]
["bitfinex","SOLUSD",1759824684226,4.83017216,229.35,229.21,0.69]
["bitfinex","SOLUSD",1759824684550,4.24119988,229.32,229.21,0.69]
["bitfinex","SOLUSD",1759824685045,4.24119988,229.33,229.22,10.87647521]
["bitfinex","SOLUSD",1759824685245,4.24119988,229.35,229.24,10.87647521]
["bitfinex","SOLUSD",1759824685419,4.24119988,229.35,229.25,0.69]
["bitfinex","SOLUSD",1759824685622,4.24119988,229.35,229.26,34.96]
["bitfinex","SOLUSD",1759824685834,4.24119988,229.35,229.27,0.69]
["bitfinex","SOLUSD",1759824686244,4.24119988,229.36,229.28,4.36147941]
["bitfinex","SOLUSD",1759824686829,0.47,229.39,229.29,0.69]
["bitfinex","SOLUSD",1759824687044,4.24119988,229.37,229.29,0.69]
["bitfinex","SOLUSD",1759824688247,4.24119988,229.37,229.29,5.05126298]
["bitfinex","SOLUSD",1759824688464,4.24119988,229.37,229.29,0.69]
["bitfinex","SOLUSD",1759824688758,4.24119988,229.37,229.29,5.05126867]
["bitfinex","SOLUSD",1759824689054,4.24119988,229.36,229.29,5.05126867]
["bitfinex","SOLUSD",1759824689462,4.24119988,229.36,229.29,0.69]
["bitfinex","SOLUSD",1759824689839,0.47,229.35,229.26,34.96]
["bitfinex","SOLUSD",1759824690072,4.24119988,229.31,229.26,34.96]
["bitfinex","SOLUSD",1759824690444,6.63609494,229.34,229.26,34.96]
["bitfinex","SOLUSD",1759824690653,4.24119988,229.31,229.26,34.96]
["bitfinex","SOLUSD",1759824691049,4.71119988,229.31,229.26,34.96]
["bitfinex","SOLUSD",1759824691779,0.47,229.31,229.26,34.96]
["bitfinex","SOLUSD",1759824692069,4.24119988,229.3,229.26,34.96]
["bitfinex","SOLUSD",1759824692943,4.36065379,229.33,229.26,34.96]
["bitfinex","SOLUSD",1759824693150,4.24119988,229.3,229.26,34.96]
["bitfinex","SOLUSD",1759824693547,4.24119988,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759824693741,6.51687267,229.34,229.28,0.71]
["bitfinex","SOLUSD",1759824694342,6.51687267,229.34,229.28,5.07137258]
["bitfinex","SOLUSD",1759824694544,2.27567279,229.34,229.28,5.07137258]
["bitfinex","SOLUSD",1759824694768,2.27567279,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759824694950,2.27567279,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759824695153,2.27567279,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759824696067,4.24119988,229.37,229.32,0.71]
["bitfinex","SOLUSD",1759824696270,4.24119988,229.39,229.32,35.35]
["bitfinex","SOLUSD",1759824696438,10.8758834,229.39,229.32,35.35]
["bitfinex","SOLUSD",1759824697147,4.24119988,229.35,229.31,34.6]
["bitfinex","SOLUSD",1759824698067,4.24119988,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759824698271,4.24119988,229.37,229.33,0.68]
["bitfinex","SOLUSD",1759824698572,4.24119988,229.35,229.31,34.6]
["bitfinex","SOLUSD",1759824698749,4.24119988,229.32,229.26,0.68]
["bitfinex","SOLUSD",1759824699073,0.47,229.35,229.26,0.68]
["bitfinex","SOLUSD",1759824699074,4.24119988,229.3,229.26,0.68]
["bitfinex","SOLUSD",1759824699259,4.24119988,229.32,229.27,0.68]
["bitfinex","SOLUSD",1759824699867,4.24119988,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759824700067,20.8,229.37,229.29,0.68]
["bitfinex","SOLUSD",1759824700367,25.04119988,229.37,229.29,0.68]
["bitfinex","SOLUSD",1759824701673,4.35995814,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759824702870,8.60115802,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759824703076,4.24119988,229.36,229.29,5.04120162]
["bitfinex","SOLUSD",1759824703280,4.24119988,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759824703952,4.24119988,229.36,229.29,5.04128091]
["bitfinex","SOLUSD",1759824704276,14.14397617,229.39,229.29,5.04128091]
["bitfinex","SOLUSD",1759824704277,6.51640812,229.39,229.3,0.68]
["bitfinex","SOLUSD",1759824704491,4.24119988,229.38,229.31,34.5]
["bitfinex","SOLUSD",1759824704689,4.24119988,229.38,229.07,9.6762622]
["bitfinex","SOLUSD",1759824704690,20.8,229.36,229.22,0.68]
["bitfinex","SOLUSD",1759824704860,4.24119988,229.29,229.22,0.68]
["bitfinex","SOLUSD",1759824705463,4.24119988,229.27,229.22,0.68]
["bitfinex","SOLUSD",1759824706272,4.36153263,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759824706475,4.24119988,229.27,229.22,0.68]
["bitfinex","SOLUSD",1759824707090,6.21824661,229.27,229.22,34.4]
["bitfinex","SOLUSD",1759824707679,6.21824661,229.25,229.17,35.06]
["bitfinex","SOLUSD",1759824708181,36.06523116,229.28,229.18,0.68]
["bitfinex","SOLUSD",1759824708483,6.21824661,229.24,229.18,0.68]
["bitfinex","SOLUSD",1759824708865,36.06523116,229.28,229.18,0.68]
["bitfinex","SOLUSD",1759824709071,6.21824661,229.24,229.18,0.68]
["bitfinex","SOLUSD",1759824709274,6.21824661,229.24,229.18,5.04335838]
["bitfinex","SOLUSD",1759824709584,0.47,229.32,229.19,11.55647521]
["bitfinex","SOLUSD",1759824709759,6.21824661,229.28,229.2,0.68]
["bitfinex","SOLUSD",1759824710575,0.47,229.3,229.2,0.68]
["bitfinex","SOLUSD",1759824710888,6.21824661,229.27,229.18,4.36335838]
["bitfinex","SOLUSD",1759824711076,6.21824661,229.25,229.18,5.04335838]
["bitfinex","SOLUSD",1759824711265,6.21824661,229.22,229.18,0.68]
["bitfinex","SOLUSD",1759824711663,4.36224044,229.24,229.18,0.68]
["bitfinex","SOLUSD",1759824711963,6.21824661,229.23,229.18,0.68]
["bitfinex","SOLUSD",1759824712365,10.58076436,229.23,229.17,34.38]
["bitfinex","SOLUSD",1759824712561,6.21824661,229.19,229.17,34.38]
["bitfinex","SOLUSD",1759824712862,6.21824661,229.2,229.17,34.38]
["bitfinex","SOLUSD",1759824713671,6.21824661,229.21,229.17,34.38]
["bitfinex","SOLUSD",1759824713984,6.21824661,229.21,229.17,38.74351063]
["bitfinex","SOLUSD",1759824714163,6.21824661,229.23,229.18,0.68]
["bitfinex","SOLUSD",1759824714360,6.21824661,229.23,229.17,38.74351063]
["bitfinex","SOLUSD",1759824714361,6.21824661,229.23,229.19,0.68]
["bitfinex","SOLUSD",1759824714605,6.21824661,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759824714780,6.21824661,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759824715086,6.21824661,229.24,229.18,0.68]
["bitfinex","SOLUSD",1759824715667,6.21824661,229.24,229.18,5.04336831]
["bitfinex","SOLUSD",1759824715880,6.21824661,229.26,229.18,5.04336831]
["bitfinex","SOLUSD",1759824716895,6.21824661,229.26,229.18,0.68]
["bitfinex","SOLUSD",1759824717207,10.58012997,229.26,229.18,5.04337659]
["bitfinex","SOLUSD",1759824717368,31.38012997,229.26,229.18,5.04337659]
["bitfinex","SOLUSD",1759824718280,31.38011654,229.26,229.18,0.68]
["bitfinex","SOLUSD",1759824718683,0.47,229.28,229.18,5.04336538]
["bitfinex","SOLUSD",1759824718887,6.21824661,229.3,229.2,4.36300174]
["bitfinex","SOLUSD",1759824719083,6.21824661,229.3,229.21,0.68]
["bitfinex","SOLUSD",1759824719480,6.21824661,229.32,229.21,0.68]
["bitfinex","SOLUSD",1759824719678,10.57859831,229.34,229.22,10.87647521]
["bitfinex","SOLUSD",1759824719888,0.47,229.36,229.23,34.8]
["bitfinex","SOLUSD",1759824720078,6.21824661,229.34,229.24,0.68]
["bitfinex","SOLUSD",1759824720487,20.8,229.35,229.24,0.68]
["bitfinex","SOLUSD",1759824720693,11.04820928,229.36,229.25,10.87647521]
["bitfinex","SOLUSD",1759824720873,11.04820928,229.36,229.27,4.36166964]
["bitfinex","SOLUSD",1759824721498,6.68824661,229.36,229.27,5.08166964]
["bitfinex","SOLUSD",1759824721685,4.35977027,229.37,229.27,5.08166964]
["bitfinex","SOLUSD",1759824721879,6.21824661,229.36,229.27,5.08166964]
["bitfinex","SOLUSD",1759824722577,6.21824661,229.36,229.27,15.98584375]
["bitfinex","SOLUSD",1759824722977,10.57831913,229.36,229.27,15.98584375]
["bitfinex","SOLUSD",1759824723175,6.21824661,229.34,229.27,0.72]
["bitfinex","SOLUSD",1759824723499,4.36007252,229.36,229.16,15.27317157]
["bitfinex","SOLUSD",1759824723500,6.21824661,229.3,229.16,15.27317157]
["bitfinex","SOLUSD",1759824723690,6.21824661,229.3,229.22,0.72]
["bitfinex","SOLUSD",1759824724283,6.21824661,229.32,229.22,0.72]
["bitfinex","SOLUSD",1759824724486,20.8,229.33,229.22,0.72]
["bitfinex","SOLUSD",1759824724685,20.8,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759824724686,6.21824661,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759824725000,10.57842945,229.35,229.25,4.36205016]
["bitfinex","SOLUSD",1759824725195,13.17393029,229.39,229.26,11.59647521]
["bitfinex","SOLUSD",1759824725196,6.21824661,229.37,229.26,11.59647521]
["bitfinex","SOLUSD",1759824725494,2.27520824,229.39,229.28,10.87647521]
["bitfinex","SOLUSD",1759824725698,2.27520824,229.39,229.3,10.87647521]
["bitfinex","SOLUSD",1759824725896,2.27520824,229.39,229.31,34.72]
["bitfinex","SOLUSD",1759824726283,6.21824661,229.37,229.32,33.98]
["bitfinex","SOLUSD",1759824726594,6.21824661,229.38,229.32,33.98]
["bitfinex","SOLUSD",1759824727003,2.27517327,229.36,229.32,33.98]
["bitfinex","SOLUSD",1759824727201,6.63513966,229.36,229.32,33.98]
["bitfinex","SOLUSD",1759824727379,2.27517327,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759824727580,0.47,229.46,229.33,0.72]
["bitfinex","SOLUSD",1759824727892,6.21824661,229.41,229.33,0.72]
["bitfinex","SOLUSD",1759824728404,2.27478269,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759824728697,0.47,229.48,229.36,10.87647521]
["bitfinex","SOLUSD",1759824728907,2.27410086,229.47,229.38,10.87647521]
["bitfinex","SOLUSD",1759824729089,2.27410086,229.47,229.41,4.35900788]
["bitfinex","SOLUSD",1759824729290,2.27410086,229.47,229.41,5.07900788]
["bitfinex","SOLUSD",1759824730003,6.21824661,229.53,229.42,0.72]
["bitfinex","SOLUSD",1759824730500,6.21824661,229.53,229.43,10.87647521]
["bitfinex","SOLUSD",1759824730501,2.27367893,229.53,229.43,10.87647521]
["bitfinex","SOLUSD",1759824730677,2.27367893,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759824730883,2.27367893,229.53,229.45,10.87647521]
["bitfinex","SOLUSD",1759824731082,2.27367893,229.53,229.47,4.35786813]
["bitfinex","SOLUSD",1759824731305,2.27367893,229.53,229.48,0.72]
["bitfinex","SOLUSD",1759824731501,2.27367893,229.53,229.49,0.72]
["bitfinex","SOLUSD",1759824731885,2.27367893,229.53,229.46,33.88]
["bitfinex","SOLUSD",1759824732089,2.27367893,229.53,229.46,38.23805475]
["bitfinex","SOLUSD",1759824732785,2.27367893,229.53,229.46,49.13319987]
["bitfinex","SOLUSD",1759824733181,2.27367893,229.53,229.47,0.72]
["bitfinex","SOLUSD",1759824733382,4.55569084,229.59,229.47,0.72]
["bitfinex","SOLUSD",1759824733603,2.27314518,229.58,229.48,10.87647521]
["bitfinex","SOLUSD",1759824733803,2.27314518,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759824734104,2.27314518,229.58,229.5,10.87647521]
["bitfinex","SOLUSD",1759824734311,2.27314518,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759824734507,2.27314518,229.58,229.52,44.65647521]
["bitfinex","SOLUSD",1759824734707,2.27314518,229.58,229.53,0.72]
["bitfinex","SOLUSD",1759824734912,0.2,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759824735116,0.2,229.59,229.54,4.35653916]
["bitfinex","SOLUSD",1759824735287,0.2,229.59,229.55,0.72]
["bitfinex","SOLUSD",1759824735487,0.2,229.59,229.56,0.72]
["bitfinex","SOLUSD",1759824735702,0.2,229.59,229.54,15.24788707]
["bitfinex","SOLUSD",1759824735887,0.2,229.59,229.57,0.72]
["bitfinex","SOLUSD",1759824736090,0.2,229.59,229.58,34.48]
["bitfinex","SOLUSD",1759824737008,0.2,229.59,229.58,45.35647521]
["bitfinex","SOLUSD",1759824737418,0.2,229.59,229.58,34.44]
["bitfinex","SOLUSD",1759824738013,0.2,229.59,229.58,45.31647521]
["bitfinex","SOLUSD",1759824739312,0.2,229.59,229.58,49.67225533]
["bitfinex","SOLUSD",1759824740813,0.2,229.59,229.58,49.59225533]
["bitfinex","SOLUSD",1759824741007,0.2,229.59,229.58,49.57225533]
["bitfinex","SOLUSD",1759824741215,0.2,229.59,229.58,34.34]
["bitfinex","SOLUSD",1759824741396,0.2,229.59,229.58,33.62]
["bitfinex","SOLUSD",1759824741793,0.2,229.59,229.58,34.34]
["bitfinex","SOLUSD",1759824743509,0.2,229.59,229.58,38.69578012]
["bitfinex","SOLUSD",1759824744410,0.2,229.59,229.55,0.72]
["bitfinex","SOLUSD",1759824744604,0.2,229.59,229.56,45.19647521]
["bitfinex","SOLUSD",1759824744805,0.2,229.59,229.57,33.52]
["bitfinex","SOLUSD",1759824745141,0.2,229.59,229.57,34.24]
["bitfinex","SOLUSD",1759824745808,0.2,229.59,229.53,10.89182241]
["bitfinex","SOLUSD",1759824745995,0.2,229.59,229.54,37.8363926]
["bitfinex","SOLUSD",1759824746194,0.2,229.59,229.55,33.5]
["bitfinex","SOLUSD",1759824746623,0.2,229.59,229.55,34.22]
["bitfinex","SOLUSD",1759824747120,0.2,229.59,229.55,33.5]
["bitfinex","SOLUSD",1759824747299,0.2,229.59,229.56,0.72]
["bitfinex","SOLUSD",1759824747801,0.2,229.59,229.56,5.07601629]
["bitfinex","SOLUSD",1759824748315,0.2,229.59,229.57,0.72]
["bitfinex","SOLUSD",1759824748609,0.2,229.59,229.58,33.46]
["bitfinex","SOLUSD",1759824750453,5.02564762,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759824750601,6.21824661,229.57,229.46,0.72]
["bitfinex","SOLUSD",1759824750801,0.47,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759824751108,6.21824661,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759824751306,0.47,229.56,229.47,5.78]
["bitfinex","SOLUSD",1759824751510,6.68824661,229.56,229.47,5.78]
["bitfinex","SOLUSD",1759824751716,4.35634937,229.55,229.47,10.13771159]
["bitfinex","SOLUSD",1759824753035,4.35634937,229.55,229.42,15.91529309]
["bitfinex","SOLUSD",1759824753036,0.47,229.54,229.42,15.91529309]
["bitfinex","SOLUSD",1759824753340,6.21824661,229.53,229.42,15.91529309]
["bitfinex","SOLUSD",1759824753626,6.21824661,229.53,229.43,34.02]
["bitfinex","SOLUSD",1759824753939,20.8,229.55,229.44,15.93453276]
["bitfinex","SOLUSD",1759824754239,6.21824661,229.54,229.45,0.68]
["bitfinex","SOLUSD",1759824755318,0.47,229.55,229.46,4.35805804]
["bitfinex","SOLUSD",1759824755636,0.2,229.59,229.51,10.87647521]
["bitfinex","SOLUSD",1759824755817,0.2,229.59,229.53,10.87647521]
["bitfinex","SOLUSD",1759824756231,0.2,229.59,229.5,0.68]
["bitfinex","SOLUSD",1759824756441,0.2,229.59,229.51,33.34]
["bitfinex","SOLUSD",1759824756744,0.2,229.59,229.52,0.68]
["bitfinex","SOLUSD",1759824758240,0.2,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759824758931,0.2,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759824759137,0.2,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759824759748,0.2,229.59,229.56,0.7]
["bitfinex","SOLUSD",1759824759956,0.2,229.59,229.57,34.0]
["bitfinex","SOLUSD",1759824760158,0.2,229.59,229.57,33.3]
["bitfinex","SOLUSD",1759824760727,0.2,229.59,229.51,5.05710862]
["bitfinex","SOLUSD",1759824761139,0.2,229.59,229.52,33.26]
["bitfinex","SOLUSD",1759824761330,0.2,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759824761331,5.02563299,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759824761535,5.02563299,229.59,229.52,33.26]
["bitfinex","SOLUSD",1759824761854,4.55563299,229.59,229.52,33.26]
["bitfinex","SOLUSD",1759824762345,4.55563299,229.59,229.52,37.61691132]
["bitfinex","SOLUSD",1759824762752,4.55563299,229.59,229.52,4.35691132]
["bitfinex","SOLUSD",1759824763253,4.55563299,229.59,229.51,0.7]
["bitfinex","SOLUSD",1759824763254,0.67,229.59,229.51,0.7]
["bitfinex","SOLUSD",1759824763563,0.67,229.59,229.46,10.89492856]
["bitfinex","SOLUSD",1759824763564,11.24385138,229.59,229.52,33.22]
["bitfinex","SOLUSD",1759824763764,6.21824661,229.57,229.53,33.22]
["bitfinex","SOLUSD",1759824764057,6.68824661,229.57,229.53,33.22]
["bitfinex","SOLUSD",1759824764461,11.04429793,229.57,229.5,4.35729847]
["bitfinex","SOLUSD",1759824764668,11.04429793,229.57,229.54,33.2]
["bitfinex","SOLUSD",1759824765041,4.35605132,229.57,229.54,33.2]
["bitfinex","SOLUSD",1759824765554,0.2,229.59,229.54,33.2]
["bitfinex","SOLUSD",1759824765754,0.2,229.59,229.45,32.6669507]
["bitfinex","SOLUSD",1759824765755,0.47,229.58,229.45,10.87647521]
["bitfinex","SOLUSD",1759824765959,6.21824661,229.58,229.51,0.7]
["bitfinex","SOLUSD",1759824766146,6.21824661,229.58,229.52,33.16]
["bitfinex","SOLUSD",1759824766843,4.55563241,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759824767049,8.80519691,229.59,229.53,4.35672896]
["bitfinex","SOLUSD",1759824767933,8.80519691,229.59,229.52,33.16]
["bitfinex","SOLUSD",1759824768339,8.80519691,229.59,229.52,37.51688747]
["bitfinex","SOLUSD",1759824768736,8.80519691,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759824769538,11.07819126,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759824770264,6.82862676,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759824771568,4.35596985,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759824771753,6.82866048,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759824771961,11.07822498,229.59,229.53,5.05665357]
["bitfinex","SOLUSD",1759824772264,11.07822498,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759824772458,4.2495645,229.57,229.49,5.05748248]
["bitfinex","SOLUSD",1759824772765,4.2495645,229.55,229.5,33.02]
["bitfinex","SOLUSD",1759824772965,4.2495645,229.55,229.51,33.02]
["bitfinex","SOLUSD",1759824773269,4.2495645,229.55,229.52,33.02]
["bitfinex","SOLUSD",1759824773457,8.60605158,229.55,229.52,33.02]
["bitfinex","SOLUSD",1759824774644,8.60605158,229.55,229.48,5.0575336]
["bitfinex","SOLUSD",1759824774844,8.60605158,229.55,229.49,33.0]
["bitfinex","SOLUSD",1759824776154,4.2495645,229.53,229.42,10.89678334]
["bitfinex","SOLUSD",1759824776346,4.2495645,229.53,229.44,0.7]
["bitfinex","SOLUSD",1759824776738,0.47,229.54,229.44,0.7]
["bitfinex","SOLUSD",1759824776938,4.2495645,229.53,229.44,0.7]
["bitfinex","SOLUSD",1759824777142,1.60360638,229.53,229.44,0.7]
["bitfinex","SOLUSD",1759824777371,5.9604576,229.53,229.45,4.35824798]
["bitfinex","SOLUSD",1759824777555,5.9604576,229.53,229.46,0.7]
["bitfinex","SOLUSD",1759824778252,22.40360638,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759824778566,20.8,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759824779584,20.8,229.55,229.47,15.25253845]
["bitfinex","SOLUSD",1759824779765,20.8,229.55,229.48,33.6]
["bitfinex","SOLUSD",1759824779948,25.15635262,229.55,229.48,33.6]
["bitfinex","SOLUSD",1759824780148,25.15635262,229.55,229.4,33.96]
["bitfinex","SOLUSD",1759824780149,26.05,229.48,229.27,4.87296493]
["bitfinex","SOLUSD",1759824780459,2.27510434,229.21,229.12,0.7]
["bitfinex","SOLUSD",1759824780650,1.60360638,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759824780870,1.60360638,229.19,229.13,33.9]
["bitfinex","SOLUSD",1759824781366,2.27510434,229.21,229.13,33.88]
["bitfinex","SOLUSD",1759824781367,1.60360638,229.17,229.13,33.88]
["bitfinex","SOLUSD",1759824781566,1.60360638,229.17,229.14,3.24004075]
["bitfinex","SOLUSD",1759824781765,1.60360638,229.17,229.15,3.24004075]
["bitfinex","SOLUSD",1759824781964,1.60360638,229.17,229.16,3.24004075]
["bitfinex","SOLUSD",1759824782169,23.54510434,229.21,229.16,3.24004075]
["bitfinex","SOLUSD",1759824782381,1.60360638,229.19,229.17,3.24004075]
["bitfinex","SOLUSD",1759824782559,1.60360638,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759824782560,1.60360638,229.19,229.13,33.86]
["bitfinex","SOLUSD",1759824782756,1.60360638,229.17,229.13,33.86]
["bitfinex","SOLUSD",1759824783277,4.2656687,229.16,229.13,33.86]
["bitfinex","SOLUSD",1759824783459,21.27,229.2,229.13,33.86]
["bitfinex","SOLUSD",1759824783779,4.2656687,229.16,229.13,33.86]
["bitfinex","SOLUSD",1759824784661,0.47,229.2,229.13,33.86]
["bitfinex","SOLUSD",1759824785169,4.2656687,229.19,229.13,38.89429158]
["bitfinex","SOLUSD",1759824785367,4.2656687,229.19,229.13,34.53]
["bitfinex","SOLUSD",1759824786575,0.47,229.23,229.13,34.53]
["bitfinex","SOLUSD",1759824786576,4.2656687,229.17,229.13,34.53]
["bitfinex","SOLUSD",1759824787182,4.2656687,229.17,229.13,33.86]
["bitfinex","SOLUSD",1759824788351,4.7356687,229.17,229.13,33.86]
["bitfinex","SOLUSD",1759824788548,4.2656687,229.17,229.13,33.86]
["bitfinex","SOLUSD",1759824788748,4.2656687,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759824788954,4.2656687,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759824790189,4.2656687,229.14,229.09,4.36509668]
["bitfinex","SOLUSD",1759824790354,4.2656687,229.16,229.09,0.67]
["bitfinex","SOLUSD",1759824790653,2.83825219,229.17,229.09,0.67]
["bitfinex","SOLUSD",1759824790853,4.2656687,229.18,229.09,0.67]
["bitfinex","SOLUSD",1759824792052,20.8,229.16,229.09,0.67]
["bitfinex","SOLUSD",1759824792277,20.8,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759824792657,0.47,229.19,229.1,4.36490615]
["bitfinex","SOLUSD",1759824792970,4.2656687,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759824793166,4.2656687,229.15,229.09,0.67]
["bitfinex","SOLUSD",1759824793368,7.0957869,229.15,229.09,5.03506986]
["bitfinex","SOLUSD",1759824793560,20.8,229.16,229.09,5.03506986]
["bitfinex","SOLUSD",1759824793762,20.8,229.16,229.09,4.36506986]
["bitfinex","SOLUSD",1759824794091,4.2656687,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759824794264,2.83020718,229.16,229.1,5.03484435]
["bitfinex","SOLUSD",1759824795273,2.83020718,229.15,229.1,0.67]
["bitfinex","SOLUSD",1759824795470,2.82808128,229.16,229.1,5.03483778]
["bitfinex","SOLUSD",1759824795678,2.82808128,229.22,229.11,0.67]
["bitfinex","SOLUSD",1759824795858,2.82808128,229.21,229.11,0.67]
["bitfinex","SOLUSD",1759824796067,4.2656687,229.22,229.12,33.58]
["bitfinex","SOLUSD",1759824796265,4.2656687,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759824796595,4.2656687,229.2,229.13,5.03430194]
["bitfinex","SOLUSD",1759824797261,20.8,229.22,229.13,15.27513858]
["bitfinex","SOLUSD",1759824797583,4.2656687,229.22,229.14,0.67]
["bitfinex","SOLUSD",1759824797762,4.2656687,229.22,229.15,33.54]
["bitfinex","SOLUSD",1759824798377,4.2656687,229.22,229.15,34.21]
["bitfinex","SOLUSD",1759824798779,4.2656687,229.2,229.15,33.54]
["bitfinex","SOLUSD",1759824799169,4.7356687,229.2,229.15,33.54]
["bitfinex","SOLUSD",1759824799489,4.2656687,229.18,229.15,33.54]
["bitfinex","SOLUSD",1759824800391,4.2656687,229.18,229.11,0.67]
["bitfinex","SOLUSD",1759824801387,20.8,229.17,229.11,0.67]
["bitfinex","SOLUSD",1759824801575,20.8,229.17,229.09,38.55507968]
["bitfinex","SOLUSD",1759824801787,20.8,229.16,229.09,34.19]
["bitfinex","SOLUSD",1759824801992,25.0656687,229.16,229.09,34.19]
["bitfinex","SOLUSD",1759824803002,4.2656687,229.16,229.09,33.52]
["bitfinex","SOLUSD",1759824803311,4.2656687,229.16,229.08,33.46]
["bitfinex","SOLUSD",1759824803508,4.2656687,229.16,229.08,34.13]
["bitfinex","SOLUSD",1759824803714,25.0656687,229.16,229.08,34.13]
["bitfinex","SOLUSD",1759824804190,4.2656687,229.16,229.08,34.13]
["bitfinex","SOLUSD",1759824804598,4.2656687,229.14,229.08,33.46]
["bitfinex","SOLUSD",1759824805307,4.2656687,229.14,229.02,29.48775358]
["bitfinex","SOLUSD",1759824805308,13.08,229.08,229.02,18.20185948]
["bitfinex","SOLUSD",1759824805482,20.8,229.1,229.02,18.20185948]
["bitfinex","SOLUSD",1759824805483,20.8,229.03,229.02,18.20185948]
["bitfinex","SOLUSD",1759824805677,7.0883758,229.03,229.0,6.48]
["bitfinex","SOLUSD",1759824805983,20.8,229.01,229.0,6.48]
["bitfinex","SOLUSD",1759824806178,20.8,229.01,229.0,6.27524061]
["bitfinex","SOLUSD",1759824806380,50.32508337,229.18,229.0,6.27524061]
["bitfinex","SOLUSD",1759824806381,4.2656687,229.05,229.0,6.27524061]
["bitfinex","SOLUSD",1759824806685,4.2656687,229.03,229.0,6.27524061]
["bitfinex","SOLUSD",1759824807090,23.07877204,229.04,229.0,6.27524061]
["bitfinex","SOLUSD",1759824807295,2.27877204,229.04,229.0,6.94524061]
["bitfinex","SOLUSD",1759824807601,2.27877204,229.04,229.0,6.27524061]
["bitfinex","SOLUSD",1759824808104,2.27877204,229.04,229.0,6.94524061]
["bitfinex","SOLUSD",1759824808305,4.2656687,229.01,228.99,19.38546966]
["bitfinex","SOLUSD",1759824809283,25.0656687,229.01,228.99,19.38546966]
["bitfinex","SOLUSD",1759824809482,20.8,229.01,228.99,19.38546966]
["bitfinex","SOLUSD",1759824809707,4.2656687,229.0,228.99,19.38546966]
["bitfinex","SOLUSD",1759824810484,25.0656687,229.0,228.99,19.38546966]
["bitfinex","SOLUSD",1759824810701,2.27877204,229.04,228.99,20.05546966]
["bitfinex","SOLUSD",1759824810900,2.27877204,229.04,229.0,0.67]
["bitfinex","SOLUSD",1759824811112,4.2656687,229.01,228.99,19.38546966]
["bitfinex","SOLUSD",1759824811408,2.27877204,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759824811409,4.2656687,229.03,229.0,0.71]
["bitfinex","SOLUSD",1759824811589,4.2656687,229.03,228.99,19.38546966]
["bitfinex","SOLUSD",1759824811790,4.2656687,229.03,229.0,0.71]
["bitfinex","SOLUSD",1759824812108,2.27877204,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759824812297,2.27877204,229.04,228.99,17.10846966]
["bitfinex","SOLUSD",1759824812497,2.27877204,229.04,229.02,0.71]
["bitfinex","SOLUSD",1759824812804,2.27877204,229.04,229.03,0.71]
["bitfinex","SOLUSD",1759824814091,6.54444074,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759824814291,6.54444074,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759824814500,6.54444074,229.04,229.02,0.71]
["bitfinex","SOLUSD",1759824815293,6.54444074,229.04,228.99,17.10846966]
["bitfinex","SOLUSD",1759824815489,6.54444074,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759824815702,6.54444074,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759824815908,6.54444074,229.04,228.99,17.10846966]
["bitfinex","SOLUSD",1759824815909,4.2656687,229.02,228.99,17.10846966]
["bitfinex","SOLUSD",1759824816214,4.2656687,229.0,228.99,17.10846966]
["bitfinex","SOLUSD",1759824816521,4.2656687,229.0,228.86,0.71]
["bitfinex","SOLUSD",1759824816685,4.2656687,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759824816890,4.2656687,228.96,228.93,0.71]
["bitfinex","SOLUSD",1759824817086,4.2656687,228.96,228.94,0.71]
["bitfinex","SOLUSD",1759824817395,4.2656687,228.96,228.95,0.71]
["bitfinex","SOLUSD",1759824817925,4.2656687,228.98,228.95,0.71]
["bitfinex","SOLUSD",1759824818121,4.2656687,228.98,228.96,0.69]
["bitfinex","SOLUSD",1759824818420,2.27877204,229.04,228.97,0.69]
["bitfinex","SOLUSD",1759824818624,4.2656687,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759824818829,4.2656687,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759824819116,4.2656687,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759824819293,4.2656687,229.01,228.92,33.98]
["bitfinex","SOLUSD",1759824819493,4.2656687,229.01,228.93,5.05814746]
["bitfinex","SOLUSD",1759824819684,4.2656687,229.01,228.94,0.69]
["bitfinex","SOLUSD",1759824820916,7.10877168,229.02,228.95,4.36776588]
["bitfinex","SOLUSD",1759824821112,2.27877204,229.04,228.96,0.69]
["bitfinex","SOLUSD",1759824821319,4.2656687,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759824821614,2.84767921,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759824821814,4.2656687,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759824822016,2.84795556,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759824822315,2.85315704,229.0,228.96,0.69]
["bitfinex","SOLUSD",1759824822509,4.2656687,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759824822714,2.85332917,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759824822901,2.27877204,229.04,228.93,4.36803789]
["bitfinex","SOLUSD",1759824823100,4.2656687,228.98,228.94,0.69]
["bitfinex","SOLUSD",1759824823313,4.2656687,228.98,228.95,0.69]
["bitfinex","SOLUSD",1759824823615,2.85937945,228.97,228.95,0.69]
["bitfinex","SOLUSD",1759824823810,4.2656687,228.98,228.96,0.69]
["bitfinex","SOLUSD",1759824824015,2.85941547,228.97,228.93,4.36803789]
["bitfinex","SOLUSD",1759824824214,2.8684844,228.96,228.92,33.98]
["bitfinex","SOLUSD",1759824824390,4.2656687,228.99,228.92,38.34826449]
["bitfinex","SOLUSD",1759824824593,2.86827971,228.98,228.94,4.36795666]
["bitfinex","SOLUSD",1759824824804,2.86827971,228.97,228.95,0.69]
["bitfinex","SOLUSD",1759824825002,4.2656687,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759824825321,25.0656687,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759824825501,2.27877204,229.04,228.94,4.36795666]
["bitfinex","SOLUSD",1759824825502,2.27877204,229.04,228.97,0.69]
["bitfinex","SOLUSD",1759824825696,4.2656687,229.02,228.97,0.69]
["bitfinex","SOLUSD",1759824825902,4.2656687,229.02,228.98,0.69]
["bitfinex","SOLUSD",1759824826217,4.2656687,229.02,228.99,0.69]
["bitfinex","SOLUSD",1759824827100,6.23190997,229.02,228.97,4.36736208]
["bitfinex","SOLUSD",1759824827305,2.86897126,229.03,228.98,0.69]
["bitfinex","SOLUSD",1759824827509,2.27877204,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759824827720,2.86925865,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759824827922,2.27877204,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759824828107,2.86926557,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759824828302,2.27877204,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759824828715,6.23190997,229.03,228.94,10.91989167]
["bitfinex","SOLUSD",1759824828917,6.23190997,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759824830223,6.23190997,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759824830543,2.27821678,229.09,229.01,0.69]
["bitfinex","SOLUSD",1759824830834,2.27821678,229.09,229.02,4.36643087]
["bitfinex","SOLUSD",1759824830835,6.23190997,229.08,229.02,4.36643087]
["bitfinex","SOLUSD",1759824831132,6.23190997,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759824832928,5.15012595,229.12,229.04,4.36604959]
["bitfinex","SOLUSD",1759824833230,6.23190997,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759824833431,6.23190997,229.09,229.02,0.69]
["bitfinex","SOLUSD",1759824833636,2.27790198,229.12,229.02,0.69]
["bitfinex","SOLUSD",1759824833637,6.23190997,229.07,229.02,0.69]
["bitfinex","SOLUSD",1759824833923,6.23190997,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759824834824,6.23190997,229.07,228.89,13.10873697]
["bitfinex","SOLUSD",1759824834825,6.23190997,229.04,228.97,0.69]
["bitfinex","SOLUSD",1759824835001,6.23190997,229.04,228.98,4.36719364]
["bitfinex","SOLUSD",1759824835206,6.23190997,229.04,228.97,0.69]
["bitfinex","SOLUSD",1759824835207,6.23190997,229.04,228.97,5.05738075]
["bitfinex","SOLUSD",1759824836529,0.5,229.05,228.97,5.05738075]
["bitfinex","SOLUSD",1759824836716,6.23190997,229.04,228.97,5.05738075]
["bitfinex","SOLUSD",1759824837712,6.23190997,229.02,228.97,0.69]
["bitfinex","SOLUSD",1759824837912,6.23190997,229.02,228.95,4.3675852]
["bitfinex","SOLUSD",1759824838424,6.23190997,229.02,228.95,5.0575852]
["bitfinex","SOLUSD",1759824838936,0.5,229.05,228.96,0.69]
["bitfinex","SOLUSD",1759824839103,0.5,229.05,228.97,4.36738437]
["bitfinex","SOLUSD",1759824839310,0.5,229.05,228.98,0.69]
["bitfinex","SOLUSD",1759824839514,0.5,229.05,228.99,33.58]
["bitfinex","SOLUSD",1759824839729,6.23190997,229.04,228.99,33.58]
["bitfinex","SOLUSD",1759824840031,0.5,229.05,229.0,0.69]
["bitfinex","SOLUSD",1759824840238,0.5,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759824840421,0.5,229.05,228.99,33.58]
["bitfinex","SOLUSD",1759824840422,6.23190997,229.04,228.99,33.58]
["bitfinex","SOLUSD",1759824841223,0.5,229.05,229.0,0.69]
["bitfinex","SOLUSD",1759824841417,0.5,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759824842028,0.5,229.05,228.99,37.9469536]
["bitfinex","SOLUSD",1759824842243,6.73190997,229.05,228.99,38.6069536]
["bitfinex","SOLUSD",1759824842424,0.5,229.05,229.0,0.66]
["bitfinex","SOLUSD",1759824843253,0.5,229.05,229.01,4.36662154]
["bitfinex","SOLUSD",1759824843455,0.5,229.05,229.02,0.66]
["bitfinex","SOLUSD",1759824843743,0.5,229.05,229.03,0.66]
["bitfinex","SOLUSD",1759824844049,0.5,229.05,229.04,0.66]
["bitfinex","SOLUSD",1759824844226,2.27795494,229.12,229.04,0.66]
["bitfinex","SOLUSD",1759824844542,6.23190997,229.11,229.05,33.5]
["bitfinex","SOLUSD",1759824844751,6.23190997,229.11,229.06,0.66]
["bitfinex","SOLUSD",1759824844949,6.23190997,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759824846249,2.27784249,229.15,229.07,4.36537582]
["bitfinex","SOLUSD",1759824846422,6.23190997,229.13,229.08,0.66]
["bitfinex","SOLUSD",1759824846754,6.23190997,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759824847323,6.23190997,229.13,229.1,0.66]
["bitfinex","SOLUSD",1759824848148,6.23190997,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759824848332,2.27784249,229.15,229.1,0.66]
["bitfinex","SOLUSD",1759824848640,6.23190997,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759824848838,6.23190997,229.11,229.05,33.5]
["bitfinex","SOLUSD",1759824849043,2.51463346,229.11,229.05,38.52582732]
["bitfinex","SOLUSD",1759824849642,3.01463346,229.12,229.05,38.52582732]
["bitfinex","SOLUSD",1759824849842,3.01463346,229.12,229.03,33.4]
["bitfinex","SOLUSD",1759824849843,2.51463346,229.08,229.03,33.4]
["bitfinex","SOLUSD",1759824850051,2.51463346,229.09,229.04,0.66]
["bitfinex","SOLUSD",1759824850242,2.51463346,229.09,229.05,0.66]
["bitfinex","SOLUSD",1759824851021,2.51463346,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759824851226,2.51463346,229.1,229.03,33.4]
["bitfinex","SOLUSD",1759824851227,2.51463346,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759824851430,2.51463346,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759824852148,0.5,229.12,229.08,0.66]
["bitfinex","SOLUSD",1759824852839,0.5,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759824853046,4.79247595,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759824853360,2.51463346,229.13,229.05,4.36580101]
["bitfinex","SOLUSD",1759824853563,20.8,229.12,229.03,33.4]
["bitfinex","SOLUSD",1759824853852,2.51463346,229.09,229.03,33.4]
["bitfinex","SOLUSD",1759824854238,2.51463346,229.1,229.03,37.76621086]
["bitfinex","SOLUSD",1759824854938,0.5,229.1,229.04,0.66]
["bitfinex","SOLUSD",1759824856834,0.5,229.1,229.04,5.02604745]
["bitfinex","SOLUSD",1759824857035,0.5,229.1,229.04,4.36604745]
["bitfinex","SOLUSD",1759824857232,0.5,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759824857556,0.5,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759824857853,0.5,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759824858236,0.5,229.1,229.04,5.02604745]
["bitfinex","SOLUSD",1759824858738,0.5,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759824859644,0.5,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759824860028,2.51463346,229.17,229.06,0.66]
["bitfinex","SOLUSD",1759824860229,1.44085124,229.16,229.06,0.66]
["bitfinex","SOLUSD",1759824860839,1.44085124,229.16,229.07,4.3654778]
["bitfinex","SOLUSD",1759824861036,20.8,229.16,229.08,0.66]
["bitfinex","SOLUSD",1759824861242,23.31463346,229.16,229.09,33.16]
["bitfinex","SOLUSD",1759824861538,2.27736677,229.18,229.09,33.16]
["bitfinex","SOLUSD",1759824861733,2.51463346,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759824861934,2.51463346,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759824862132,2.27736677,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759824862349,3.95478686,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759824862648,4.79200023,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759824862852,4.79200023,229.18,229.1,5.02484946]
["bitfinex","SOLUSD",1759824863059,4.79200023,229.18,229.11,0.66]
["bitfinex","SOLUSD",1759824864238,2.27736677,229.18,229.11,0.66]
["bitfinex","SOLUSD",1759824864439,4.56077144,229.32,229.12,10.87647521]
["bitfinex","SOLUSD",1759824864643,2.51463346,229.29,229.13,0.66]
["bitfinex","SOLUSD",1759824864830,2.51463346,229.28,229.14,15.27450466]
["bitfinex","SOLUSD",1759824865155,2.51463346,229.27,229.15,33.88]
["bitfinex","SOLUSD",1759824865335,2.51463346,229.28,229.16,0.66]
["bitfinex","SOLUSD",1759824866026,2.27626114,229.29,229.16,0.66]
["bitfinex","SOLUSD",1759824866027,2.51463346,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759824866225,2.51463346,229.21,229.14,4.36414419]
["bitfinex","SOLUSD",1759824866427,2.51463346,229.21,229.15,33.18]
["bitfinex","SOLUSD",1759824866651,2.51463346,229.22,229.15,33.18]
["bitfinex","SOLUSD",1759824867047,4.36205016,229.25,229.15,37.54392589]
["bitfinex","SOLUSD",1759824867253,2.51463346,229.22,229.15,37.54392589]
["bitfinex","SOLUSD",1759824867766,2.51463346,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759824867965,23.31463346,229.25,229.16,0.66]
["bitfinex","SOLUSD",1759824868138,0.5,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759824869232,0.5,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759824869446,0.5,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759824870064,3.01463346,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759824870473,2.51463346,229.25,229.18,0.66]
["bitfinex","SOLUSD",1759824870680,2.51463346,229.23,229.15,33.18]
["bitfinex","SOLUSD",1759824870984,2.51463346,229.22,229.15,33.18]
["bitfinex","SOLUSD",1759824871544,2.51463346,229.22,229.15,37.54394771]
["bitfinex","SOLUSD",1759824871744,2.51463346,229.23,229.15,37.54394771]
["bitfinex","SOLUSD",1759824872778,25.66194296,229.26,229.15,37.54394771]
["bitfinex","SOLUSD",1759824872981,2.51463346,229.24,229.16,0.67]
["bitfinex","SOLUSD",1759824873143,0.5,229.26,229.16,0.67]
["bitfinex","SOLUSD",1759824874751,0.5,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759824875082,2.51463346,229.23,229.16,33.12]
["bitfinex","SOLUSD",1759824875249,2.51463346,229.23,229.16,33.79]
["bitfinex","SOLUSD",1759824876260,2.51463346,229.24,229.16,33.79]
["bitfinex","SOLUSD",1759824876767,2.51463346,229.24,229.16,38.15368324]
["bitfinex","SOLUSD",1759824877893,2.51463346,229.24,229.16,38.15375136]
["bitfinex","SOLUSD",1759824878593,2.51463346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759824878896,0.5,229.26,229.17,0.69]
["bitfinex","SOLUSD",1759824879192,23.31463346,229.25,229.17,0.69]
["bitfinex","SOLUSD",1759824879768,2.51463346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759824880175,2.51463346,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759824881279,4.86194185,229.26,229.17,0.69]
["bitfinex","SOLUSD",1759824881504,2.51463346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759824882179,2.51463346,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759824882680,25.66194185,229.26,229.17,0.69]
["bitfinex","SOLUSD",1759824882990,2.51463346,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759824883396,2.51463346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759824885171,20.8,229.25,229.17,0.69]
["bitfinex","SOLUSD",1759824885378,23.31463346,229.25,229.17,0.69]
["bitfinex","SOLUSD",1759824886200,2.51463346,229.25,229.17,0.69]
["bitfinex","SOLUSD",1759824887599,2.51463346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759824887971,2.51463346,229.24,229.18,33.1]
["bitfinex","SOLUSD",1759824888174,3.95490709,229.23,229.18,33.1]
["bitfinex","SOLUSD",1759824888380,2.51463346,229.23,229.18,33.1]
["bitfinex","SOLUSD",1759824888578,2.51463346,229.23,229.18,33.79]
["bitfinex","SOLUSD",1759824889001,2.51463346,229.23,229.18,33.1]
["bitfinex","SOLUSD",1759824889297,1.60772272,229.2,229.18,33.1]
["bitfinex","SOLUSD",1759824889473,1.60772272,229.2,229.13,0.69]
["bitfinex","SOLUSD",1759824889675,20.8,229.21,229.14,33.1]
["bitfinex","SOLUSD",1759824889872,1.60772272,229.2,229.14,33.1]
["bitfinex","SOLUSD",1759824890274,1.60772272,229.2,229.14,33.79]
["bitfinex","SOLUSD",1759824890688,22.40772272,229.21,229.15,0.69]
["bitfinex","SOLUSD",1759824890884,1.60772272,229.22,229.15,0.69]
["bitfinex","SOLUSD",1759824891085,22.40772272,229.22,229.15,0.69]
["bitfinex","SOLUSD",1759824892101,1.60772272,229.22,229.15,0.69]
["bitfinex","SOLUSD",1759824892717,1.60772272,229.24,229.15,5.05387275]
["bitfinex","SOLUSD",1759824893000,20.8,229.22,229.16,0.69]
["bitfinex","SOLUSD",1759824893882,1.60772272,229.22,229.16,0.69]
["bitfinex","SOLUSD",1759824900508,2.27682984,229.23,229.14,33.1]
["bitfinex","SOLUSD",1759824900509,1.60772272,229.21,229.14,33.1]
["bitfinex","SOLUSD",1759824900712,1.60772272,229.2,229.14,33.79]
["bitfinex","SOLUSD",1759824900916,1.60772272,229.21,229.14,33.1]
["bitfinex","SOLUSD",1759824901096,1.60772272,229.2,229.15,0.69]
["bitfinex","SOLUSD",1759824901408,20.8,229.19,229.14,33.1]
["bitfinex","SOLUSD",1759824901616,1.60772272,229.17,229.14,33.1]
["bitfinex","SOLUSD",1759824901792,20.8,229.19,229.14,33.1]
["bitfinex","SOLUSD",1759824901991,1.60772272,229.16,229.14,33.1]
["bitfinex","SOLUSD",1759824902211,1.60772272,229.16,229.06,0.67]
["bitfinex","SOLUSD",1759824902516,1.60772272,229.12,229.06,33.75]
["bitfinex","SOLUSD",1759824903293,1.60772272,229.11,229.06,33.75]
["bitfinex","SOLUSD",1759824903606,25.16338249,229.18,229.07,0.67]
["bitfinex","SOLUSD",1759824903814,22.40772272,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759824904405,1.60772272,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759824905012,20.8,229.16,229.07,0.67]
["bitfinex","SOLUSD",1759824905196,22.40772272,229.14,229.07,5.03547698]
["bitfinex","SOLUSD",1759824905523,22.40772272,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759824905691,1.60772272,229.13,229.08,0.67]
["bitfinex","SOLUSD",1759824906212,22.40772272,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759824907015,22.40772272,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759824907221,1.60772272,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759824907606,1.60772272,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759824909016,1.60772272,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759824909213,1.60772272,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759824909419,1.60772272,229.13,229.07,0.67]
["bitfinex","SOLUSD",1759824909717,1.60772272,229.12,229.07,0.67]
["bitfinex","SOLUSD",1759824909892,1.60772272,229.13,229.07,0.67]
["bitfinex","SOLUSD",1759824910916,1.60772272,229.13,228.98,4.36719364]
["bitfinex","SOLUSD",1759824910917,1.60772272,229.08,228.98,4.36719364]
["bitfinex","SOLUSD",1759824911099,1.60772272,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759824911295,1.60772272,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759824911610,1.60772272,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759824912012,1.60772272,229.08,229.0,4.36681222]
["bitfinex","SOLUSD",1759824912220,1.60772272,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759824913305,1.60772272,229.08,229.0,4.36681222]
["bitfinex","SOLUSD",1759824913517,1.60772272,229.08,229.02,0.67]
["bitfinex","SOLUSD",1759824917020,1.60772272,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759824918135,1.60772272,229.07,228.99,37.44696427]
["bitfinex","SOLUSD",1759824918136,1.60772272,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759824918815,1.60772272,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759824919819,1.60772272,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759824920024,1.60772272,229.08,229.05,0.67]
["bitfinex","SOLUSD",1759824920605,20.8,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759824920806,1.60772272,229.08,229.05,0.67]
["bitfinex","SOLUSD",1759824921040,20.8,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759824921215,1.60772272,229.09,229.02,4.36639204]
["bitfinex","SOLUSD",1759824921533,1.60772272,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759824921911,2.10772272,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759824922117,0.5,229.09,229.0,4.36679388]
["bitfinex","SOLUSD",1759824922437,2.10772272,229.09,229.05,0.67]
["bitfinex","SOLUSD",1759824922609,0.5,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759824923515,0.5,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759824923716,0.5,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759824926431,2.27772046,229.11,229.08,0.67]
["bitfinex","SOLUSD",1759824926626,2.27772046,229.11,229.09,0.67]
["bitfinex","SOLUSD",1759824928338,2.77772046,229.11,229.09,0.67]
["bitfinex","SOLUSD",1759824929738,4.38544318,229.11,228.96,10.91878225]
["bitfinex","SOLUSD",1759824929918,1.60772272,229.1,229.04,0.67]
["bitfinex","SOLUSD",1759824931432,6.64248434,229.11,229.04,0.67]
["bitfinex","SOLUSD",1759824931637,1.60772272,229.1,229.04,0.67]
["bitfinex","SOLUSD",1759824932218,1.60772272,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759824932428,1.60772272,229.08,228.99,4.36700292]
["bitfinex","SOLUSD",1759824932633,2.27772046,229.11,229.05,0.71]
["bitfinex","SOLUSD",1759824932837,1.60772272,229.09,229.05,0.71]
["bitfinex","SOLUSD",1759824933160,0.5,229.09,229.05,0.71]
["bitfinex","SOLUSD",1759824933330,0.5,229.09,229.06,0.71]
["bitfinex","SOLUSD",1759824933519,0.5,229.09,229.07,0.71]
["bitfinex","SOLUSD",1759824934331,0.5,229.09,229.07,5.07545686]
["bitfinex","SOLUSD",1759824934517,0.5,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759824935338,2.27772046,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759824936021,2.27772046,229.2,229.08,0.71]
["bitfinex","SOLUSD",1759824936222,1.44261428,229.19,229.09,15.27783839]
["bitfinex","SOLUSD",1759824936438,2.27712656,229.21,229.1,0.71]
["bitfinex","SOLUSD",1759824936939,1.60772272,229.24,229.1,0.71]
["bitfinex","SOLUSD",1759824937142,1.44349936,229.23,229.1,0.71]
["bitfinex","SOLUSD",1759824937441,3.88436023,229.24,229.1,0.71]
["bitfinex","SOLUSD",1759824937943,2.27663751,229.24,229.1,0.71]
["bitfinex","SOLUSD",1759824938139,1.94332541,229.23,229.1,0.71]
["bitfinex","SOLUSD",1759824938333,1.60772272,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759824938535,0.5,229.23,229.1,11.62226538]
["bitfinex","SOLUSD",1759824938735,0.5,229.23,229.13,20.8]
["bitfinex","SOLUSD",1759824938941,0.5,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759824939743,1.60772272,229.26,229.14,0.66]
["bitfinex","SOLUSD",1759824940544,1.60772272,229.26,229.15,15.27383809]
["bitfinex","SOLUSD",1759824940722,1.60772272,229.26,229.16,33.66]
["bitfinex","SOLUSD",1759824940922,1.60772272,229.26,229.17,0.66]
["bitfinex","SOLUSD",1759824941232,1.60772272,229.27,229.17,0.66]
["bitfinex","SOLUSD",1759824941528,2.2760899,229.28,229.17,0.66]
["bitfinex","SOLUSD",1759824942344,2.2760899,229.28,229.18,15.27183872]
["bitfinex","SOLUSD",1759824942648,2.2760899,229.28,229.19,0.66]
["bitfinex","SOLUSD",1759824943846,1.60772272,229.31,229.19,0.66]
["bitfinex","SOLUSD",1759824944033,2.27574094,229.3,229.19,0.66]
["bitfinex","SOLUSD",1759824944545,2.27574094,229.3,229.2,15.2705061]
["bitfinex","SOLUSD",1759824944740,2.27574094,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759824945061,0.2,229.45,229.24,65.29647521]
["bitfinex","SOLUSD",1759824945259,0.2,229.45,229.24,73.33191729]
["bitfinex","SOLUSD",1759824945424,0.2,229.45,229.3,10.87647521]
["bitfinex","SOLUSD",1759824945626,0.2,229.45,229.31,32.96]
["bitfinex","SOLUSD",1759824945846,0.2,229.45,229.31,33.62]
["bitfinex","SOLUSD",1759824946053,0.2,229.45,229.32,0.66]
["bitfinex","SOLUSD",1759824946425,0.2,229.45,229.33,15.26184973]
["bitfinex","SOLUSD",1759824946624,0.2,229.45,229.34,0.66]
["bitfinex","SOLUSD",1759824948045,0.2,229.45,229.35,10.87647521]
["bitfinex","SOLUSD",1759824948247,0.2,229.45,229.37,10.87647521]
["bitfinex","SOLUSD",1759824948439,0.2,229.45,229.39,26.134333]
["bitfinex","SOLUSD",1759824948746,0.2,229.45,229.39,47.9312727]
["bitfinex","SOLUSD",1759824948949,0.2,229.45,229.4,0.66]
["bitfinex","SOLUSD",1759824949953,0.2,229.45,229.41,10.87647521]
["bitfinex","SOLUSD",1759824950160,0.2,229.45,229.42,0.66]
["bitfinex","SOLUSD",1759824950459,0.2,229.45,229.43,4.3586279]
["bitfinex","SOLUSD",1759824950628,0.2,229.45,229.44,33.6]
["bitfinex","SOLUSD",1759824950829,0.2,229.47,229.44,33.6]
["bitfinex","SOLUSD",1759824951052,0.2,229.47,229.45,0.66]
["bitfinex","SOLUSD",1759824952555,0.2,229.47,229.46,4.35805804]
["bitfinex","SOLUSD",1759824952744,0.2,229.47,229.46,5.01805804]
["bitfinex","SOLUSD",1759824953242,0.2,229.5,229.46,15.91320316]
["bitfinex","SOLUSD",1759824953442,0.2,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759824954163,0.2,229.5,229.48,32.92]
["bitfinex","SOLUSD",1759824954352,0.2,229.5,229.49,0.66]
["bitfinex","SOLUSD",1759824954550,0.2,229.5,229.49,5.01748834]
["bitfinex","SOLUSD",1759824955443,0.2,229.5,229.42,10.89701199]
["bitfinex","SOLUSD",1759824955659,0.2,229.5,229.43,37.2786279]
["bitfinex","SOLUSD",1759824956762,0.2,229.5,229.43,48.17519765]
["bitfinex","SOLUSD",1759824956937,0.2,229.5,229.43,48.83519765]
["bitfinex","SOLUSD",1759824957557,0.2,229.5,229.43,48.17519765]
["bitfinex","SOLUSD",1759824957745,0.2,229.5,229.44,0.66]
["bitfinex","SOLUSD",1759824958658,0.2,229.5,229.45,4.35824798]
["bitfinex","SOLUSD",1759824958861,0.2,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759824959556,0.2,229.5,229.45,15.25386794]
["bitfinex","SOLUSD",1759824959755,0.2,229.5,229.45,15.91386794]
["bitfinex","SOLUSD",1759824960364,0.2,229.5,229.45,10.89561996]
["bitfinex","SOLUSD",1759824960551,0.2,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759824960749,0.2,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759824960948,0.2,229.5,229.48,32.9]
["bitfinex","SOLUSD",1759824962250,0.2,229.5,229.49,32.9]
["bitfinex","SOLUSD",1759824962766,4.55741006,229.5,229.39,32.88]
["bitfinex","SOLUSD",1759824962968,4.55731776,229.5,229.4,0.69]
["bitfinex","SOLUSD",1759824963154,2.50403233,229.48,229.4,0.69]
["bitfinex","SOLUSD",1759824963358,2.50403233,229.46,229.4,0.69]
["bitfinex","SOLUSD",1759824963666,36.25056394,229.5,229.4,0.69]
["bitfinex","SOLUSD",1759824963865,2.50403233,229.47,229.41,32.88]
["bitfinex","SOLUSD",1759824964264,2.50403233,229.47,229.4,0.69]
["bitfinex","SOLUSD",1759824964459,2.50403233,229.47,229.41,32.88]
["bitfinex","SOLUSD",1759824964840,21.0,229.5,229.41,32.88]
["bitfinex","SOLUSD",1759824965043,21.0,229.5,229.41,37.92885784]
["bitfinex","SOLUSD",1759824965044,2.50403233,229.47,229.41,37.92885784]
["bitfinex","SOLUSD",1759824965967,2.50403233,229.43,229.36,0.69]
["bitfinex","SOLUSD",1759824966269,2.50403233,229.43,229.26,21.80923897]
["bitfinex","SOLUSD",1759824966270,2.50403233,229.39,229.34,4.36019772]
["bitfinex","SOLUSD",1759824966572,2.50403233,229.37,229.35,32.88]
["bitfinex","SOLUSD",1759824966750,2.50403233,229.37,229.29,0.69]
["bitfinex","SOLUSD",1759824966751,2.50403233,229.37,229.29,5.05120477]
["bitfinex","SOLUSD",1759824966944,2.50403233,229.34,229.3,32.88]
["bitfinex","SOLUSD",1759824967557,2.50403233,229.34,229.3,33.57]
["bitfinex","SOLUSD",1759824967753,2.50403233,229.34,229.2,21.81444438]
["bitfinex","SOLUSD",1759824967754,20.8,229.33,229.22,0.69]
["bitfinex","SOLUSD",1759824968167,2.50403233,229.29,229.22,0.69]
["bitfinex","SOLUSD",1759824968772,20.8,229.32,229.22,0.69]
["bitfinex","SOLUSD",1759824969073,23.30403233,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759824969455,2.50403233,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759824969769,20.8,229.32,229.23,4.36243074]
["bitfinex","SOLUSD",1759824969972,10.87647521,229.36,229.24,0.69]
["bitfinex","SOLUSD",1759824970162,2.50403233,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759824971169,20.8,229.31,229.25,4.36205016]
["bitfinex","SOLUSD",1759824971373,20.8,229.31,229.26,32.88]
["bitfinex","SOLUSD",1759824971673,23.30403233,229.31,229.26,33.57]
["bitfinex","SOLUSD",1759824972045,2.50403233,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759824972262,2.50403233,229.31,229.26,32.88]
["bitfinex","SOLUSD",1759824972554,2.50403233,229.31,229.27,4.36166964]
["bitfinex","SOLUSD",1759824973074,2.50403233,229.31,229.27,5.05166964]
["bitfinex","SOLUSD",1759824973276,25.16019668,229.35,229.27,4.36166964]
["bitfinex","SOLUSD",1759824973478,2.50403233,229.33,229.27,5.05166964]
["bitfinex","SOLUSD",1759824974349,20.8,229.35,229.26,32.88]
["bitfinex","SOLUSD",1759824974350,2.50403233,229.29,229.26,32.88]
["bitfinex","SOLUSD",1759824975746,2.50403233,229.31,229.26,32.88]
["bitfinex","SOLUSD",1759824975949,4.36055907,229.33,229.26,32.88]
["bitfinex","SOLUSD",1759824976163,10.87647521,229.39,229.27,0.69]
["bitfinex","SOLUSD",1759824976164,23.30403233,229.32,229.27,0.69]
["bitfinex","SOLUSD",1759824976356,23.30403233,229.32,229.26,37.24178842]
["bitfinex","SOLUSD",1759824976357,23.30403233,229.32,229.28,0.69]
["bitfinex","SOLUSD",1759824976856,4.36026956,229.35,229.26,37.24178842]
["bitfinex","SOLUSD",1759824976857,2.50403233,229.35,229.29,0.69]
["bitfinex","SOLUSD",1759824977259,2.50403233,229.35,229.29,5.0511925]
["bitfinex","SOLUSD",1759824978473,2.50403233,229.34,229.29,5.0511925]
["bitfinex","SOLUSD",1759824978866,2.50403233,229.35,229.3,0.69]
["bitfinex","SOLUSD",1759824979069,6.21412914,229.35,229.3,0.69]
["bitfinex","SOLUSD",1759824979270,1.42860788,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759824980260,6.21412914,229.35,229.3,0.69]
["bitfinex","SOLUSD",1759824980477,1.42961538,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759824981686,7.64374452,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759824981863,6.21412914,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759824982082,4.35995814,229.36,229.3,0.69]
["bitfinex","SOLUSD",1759824982397,6.21412914,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759824983714,6.21412914,229.34,229.3,5.05107566]
["bitfinex","SOLUSD",1759824983892,6.21412914,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759824984201,6.21412914,229.34,229.3,4.36107566]
["bitfinex","SOLUSD",1759824984382,6.21412914,229.35,229.3,4.36107566]
["bitfinex","SOLUSD",1759824984575,1.43212144,229.34,229.3,5.05107566]
["bitfinex","SOLUSD",1759824984772,20.8,229.32,229.07,0.1]
["bitfinex","SOLUSD",1759824984979,37.0596467,229.36,229.08,29.85528723]
["bitfinex","SOLUSD",1759824984980,20.8,229.21,229.08,29.85528723]
["bitfinex","SOLUSD",1759824985181,6.21412914,229.2,229.09,0.69]
["bitfinex","SOLUSD",1759824985378,27.01412914,229.21,229.09,0.69]
["bitfinex","SOLUSD",1759824985802,20.8,229.21,229.1,15.27717153]
["bitfinex","SOLUSD",1759824986102,6.21412914,229.2,229.11,0.69]
["bitfinex","SOLUSD",1759824986277,6.21412914,229.17,229.11,0.69]
["bitfinex","SOLUSD",1759824986475,6.21412914,229.15,229.1,4.36490615]
["bitfinex","SOLUSD",1759824986886,6.21412914,229.15,229.08,29.85525425]
["bitfinex","SOLUSD",1759824987207,6.21412914,229.09,229.07,0.1]
["bitfinex","SOLUSD",1759824987782,4.36528723,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759824988296,20.8,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759824989098,20.8,229.1,229.07,5.15543769]
["bitfinex","SOLUSD",1759824989482,20.8,229.1,229.07,0.79]
["bitfinex","SOLUSD",1759824989684,20.8,229.1,229.07,5.15546593]
["bitfinex","SOLUSD",1759824989887,20.8,229.1,229.07,0.79]
["bitfinex","SOLUSD",1759824990485,6.21412914,229.13,229.07,0.79]
["bitfinex","SOLUSD",1759824990486,6.21412914,229.13,229.08,0.69]
["bitfinex","SOLUSD",1759824990696,27.01412914,229.13,229.08,0.69]
["bitfinex","SOLUSD",1759824992093,6.21412914,229.11,229.07,0.1]
["bitfinex","SOLUSD",1759824993015,27.01412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759824996789,20.8,229.12,229.07,0.1]
["bitfinex","SOLUSD",1759824996994,6.21412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759824998008,20.8,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759824998989,27.01412914,229.11,229.07,0.1]
["bitfinex","SOLUSD",1759824999900,20.8,229.11,229.07,0.1]
["bitfinex","SOLUSD",1759825000106,2.2779341,229.14,229.07,0.1]
["bitfinex","SOLUSD",1759825000107,27.01412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759825000309,20.8,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759825000513,20.8,229.09,229.07,0.1]
["bitfinex","SOLUSD",1759825001100,20.8,229.09,229.07,0.8]
["bitfinex","SOLUSD",1759825002304,20.8,229.09,229.07,0.1]
["bitfinex","SOLUSD",1759825002613,2.2779341,229.14,229.07,4.46540864]
["bitfinex","SOLUSD",1759825002820,6.21412914,229.12,229.07,5.16540864]
["bitfinex","SOLUSD",1759825003594,6.21412914,229.12,229.07,0.1]
["bitfinex","SOLUSD",1759825003809,6.21412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759825006210,6.21412914,229.09,229.07,0.1]
["bitfinex","SOLUSD",1759825007302,6.21412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759825007502,27.01412914,229.11,229.07,0.1]
["bitfinex","SOLUSD",1759825007731,6.21412914,229.1,229.07,0.1]
["bitfinex","SOLUSD",1759825007914,6.21412914,229.1,229.07,0.8]
["bitfinex","SOLUSD",1759825008248,6.21412914,229.1,229.07,5.16542968]
["bitfinex","SOLUSD",1759825008523,6.21412914,229.1,229.07,4.46542968]
["bitfinex","SOLUSD",1759825008906,20.8,229.11,229.07,4.46542968]
["bitfinex","SOLUSD",1759825009107,20.8,229.11,229.07,5.16542968]
["bitfinex","SOLUSD",1759825009108,6.21412914,229.1,229.07,5.16542968]
["bitfinex","SOLUSD",1759825009414,27.01412914,229.11,229.07,5.16542968]
["bitfinex","SOLUSD",1759825010429,27.01412914,229.11,229.07,0.8]
["bitfinex","SOLUSD",1759825010606,20.8,229.11,229.08,0.7]
["bitfinex","SOLUSD",1759825010929,6.21412914,229.12,229.09,0.7]
["bitfinex","SOLUSD",1759825011116,4.26699518,229.12,229.07,5.1654483]
["bitfinex","SOLUSD",1759825011308,4.26699518,229.11,229.07,5.1654483]
["bitfinex","SOLUSD",1759825012424,4.26699518,229.11,229.07,0.1]
["bitfinex","SOLUSD",1759825012932,4.26699518,229.09,229.07,0.1]
["bitfinex","SOLUSD",1759825013726,20.8,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825014517,25.16528723,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825016130,4.36528723,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825020327,26.59577474,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825021025,28.20634691,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825023049,7.40634691,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825023663,39.08282212,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825023831,18.28282212,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825024027,39.08282212,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825024232,18.28282212,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825024756,7.40634691,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825024921,18.28282212,229.08,229.07,0.1]
["bitfinex","SOLUSD",1759825026757,20.8,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759825026967,20.8,229.05,228.89,10.92198091]
["bitfinex","SOLUSD",1759825026968,1.61057217,229.0,228.97,0.69]
["bitfinex","SOLUSD",1759825027139,1.61057217,229.0,228.98,0.69]
["bitfinex","SOLUSD",1759825027341,1.61057217,229.0,228.99,0.69]
["bitfinex","SOLUSD",1759825027639,3.04722189,229.0,228.99,0.69]
["bitfinex","SOLUSD",1759825027846,22.41057217,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759825028158,1.61057217,229.02,228.99,0.69]
["bitfinex","SOLUSD",1759825028356,1.61057217,229.02,228.94,10.91957323]
["bitfinex","SOLUSD",1759825028357,1.43657191,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825028954,1.43741908,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825029543,1.43933876,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825029947,1.43923656,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825030550,22.41057217,229.02,229.0,0.69]
["bitfinex","SOLUSD",1759825031131,1.44011818,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825031847,1.44083416,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759825032276,5.80752268,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759825032559,1.44083416,229.0,228.98,0.69]
["bitfinex","SOLUSD",1759825032766,4.36452513,229.12,228.98,0.69]
["bitfinex","SOLUSD",1759825032946,1.44114039,229.11,228.98,0.69]
["bitfinex","SOLUSD",1759825033142,3.05171256,229.1,228.98,33.37]
["bitfinex","SOLUSD",1759825033459,22.24114039,229.09,228.99,0.69]
["bitfinex","SOLUSD",1759825033784,3.05171256,229.08,228.99,0.69]
["bitfinex","SOLUSD",1759825033943,1.44114039,229.07,228.99,0.69]
["bitfinex","SOLUSD",1759825034143,1.44114039,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759825034367,1.44114039,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759825034539,1.61057217,229.08,229.01,0.69]
["bitfinex","SOLUSD",1759825034742,1.44055106,229.07,229.01,0.69]
["bitfinex","SOLUSD",1759825034938,1.44055106,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759825035141,1.44055106,229.05,229.02,4.36643087]
["bitfinex","SOLUSD",1759825035355,5.97588989,229.08,229.03,0.69]
["bitfinex","SOLUSD",1759825035556,1.44061295,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759825035751,1.44061295,229.06,229.03,0.69]
["bitfinex","SOLUSD",1759825035951,1.44061295,229.05,229.03,0.69]
["bitfinex","SOLUSD",1759825036154,5.97588989,229.08,229.03,0.69]
["bitfinex","SOLUSD",1759825036347,3.05133375,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759825036555,22.41057217,229.05,229.03,0.69]
["bitfinex","SOLUSD",1759825036753,1.44076158,229.04,228.97,32.82]
["bitfinex","SOLUSD",1759825036950,22.41057217,229.05,229.03,0.69]
["bitfinex","SOLUSD",1759825037266,5.80723465,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759825037444,7.41780682,229.04,228.97,4.36735203]
["bitfinex","SOLUSD",1759825037646,1.44118506,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759825037857,1.44118506,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759825038281,1.44118506,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759825038566,4.36630394,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759825038867,1.44111014,229.02,229.0,0.69]
["bitfinex","SOLUSD",1759825039044,1.44111014,229.02,228.97,4.36735203]
["bitfinex","SOLUSD",1759825039241,1.61057217,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759825040542,1.61057217,229.04,228.98,5.05704353]
["bitfinex","SOLUSD",1759825040543,22.41057217,229.04,228.98,5.05704353]
["bitfinex","SOLUSD",1759825040781,20.8,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759825041067,22.41057217,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759825041266,22.41057217,229.04,228.98,4.36704353]
["bitfinex","SOLUSD",1759825041267,22.41057217,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759825041469,1.61057217,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759825041666,5.97624446,229.06,229.0,0.69]
["bitfinex","SOLUSD",1759825041866,1.44204249,229.05,229.0,0.69]
["bitfinex","SOLUSD",1759825042560,20.8,229.08,229.0,0.69]
["bitfinex","SOLUSD",1759825042762,1.44148994,229.07,229.0,5.0568072]
["bitfinex","SOLUSD",1759825042975,2.27797621,229.11,229.01,0.69]
["bitfinex","SOLUSD",1759825043148,1.44184634,229.1,229.01,0.69]
["bitfinex","SOLUSD",1759825043355,5.97481273,229.14,229.01,0.69]
["bitfinex","SOLUSD",1759825043555,1.44219584,229.13,229.01,0.69]
["bitfinex","SOLUSD",1759825044256,2.27751646,229.15,229.01,0.69]
["bitfinex","SOLUSD",1759825044466,1.44218568,229.14,229.02,15.28250806]
["bitfinex","SOLUSD",1759825044761,1.44218568,229.14,229.03,0.69]
["bitfinex","SOLUSD",1759825044962,1.44218568,229.14,229.04,32.8]
["bitfinex","SOLUSD",1759825045171,1.44218568,229.14,229.05,0.69]
["bitfinex","SOLUSD",1759825045491,1.44218568,229.14,229.06,4.36566838]
["bitfinex","SOLUSD",1759825045664,6.64149466,229.15,229.07,0.69]
["bitfinex","SOLUSD",1759825045846,1.44215876,229.14,229.07,0.69]
["bitfinex","SOLUSD",1759825047348,1.44215876,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759825047554,5.97434542,229.16,229.09,0.69]
["bitfinex","SOLUSD",1759825047785,1.44209155,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759825048294,5.80611248,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759825048489,5.80611248,229.15,229.09,5.05500157]
["bitfinex","SOLUSD",1759825048490,1.44209155,229.14,229.09,5.05500157]
["bitfinex","SOLUSD",1759825048784,1.44209155,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759825049083,1.44209155,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759825049861,5.97435592,229.16,229.11,0.69]
["bitfinex","SOLUSD",1759825050165,1.44195274,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759825051565,1.44195274,229.15,229.12,0.66]
["bitfinex","SOLUSD",1759825052089,1.44195274,229.15,229.13,0.66]
["bitfinex","SOLUSD",1759825052293,1.61057217,229.17,229.13,0.66]
["bitfinex","SOLUSD",1759825052459,1.44205129,229.16,229.13,0.66]
["bitfinex","SOLUSD",1759825053983,2.27723415,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759825054163,1.44190747,229.17,229.14,0.66]
["bitfinex","SOLUSD",1759825054363,22.41057217,229.19,229.14,0.66]
["bitfinex","SOLUSD",1759825054582,1.44167223,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759825055378,1.44167223,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759825056197,1.44167223,229.18,229.13,4.36428035]
["bitfinex","SOLUSD",1759825056370,1.44167223,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759825056571,7.41564037,229.18,229.12,0.66]
["bitfinex","SOLUSD",1759825056880,5.97396814,229.18,229.13,0.66]
["bitfinex","SOLUSD",1759825057182,5.97396814,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759825057874,5.9737873,229.19,229.14,0.66]
["bitfinex","SOLUSD",1759825058074,1.44103469,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759825058274,1.44103469,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759825058485,1.44103469,229.18,229.13,0.71]
["bitfinex","SOLUSD",1759825058691,1.44103469,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759825058891,1.44103469,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759825059090,5.80444712,229.18,229.13,0.71]
["bitfinex","SOLUSD",1759825059271,4.36341243,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759825059469,1.61057217,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759825059886,2.11057217,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759825060393,4.36395374,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759825060578,4.36395374,229.15,229.09,5.07507939]
["bitfinex","SOLUSD",1759825060896,4.36395374,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759825061602,1.61057217,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759825061811,4.36359203,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759825062694,2.27696624,229.21,229.11,15.27650472]
["bitfinex","SOLUSD",1759825062901,1.61057217,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759825063080,20.8,229.2,229.12,0.71]
["bitfinex","SOLUSD",1759825064096,1.61057217,229.24,229.13,32.74]
["bitfinex","SOLUSD",1759825064294,1.61057217,229.24,229.14,0.71]
["bitfinex","SOLUSD",1759825064677,1.61057217,229.24,229.15,15.27383809]
["bitfinex","SOLUSD",1759825064878,1.61057217,229.24,229.16,0.71]
["bitfinex","SOLUSD",1759825065603,6.63881666,229.25,229.16,0.71]
["bitfinex","SOLUSD",1759825065996,6.63881666,229.25,229.17,4.36357289]
["bitfinex","SOLUSD",1759825066181,6.63881666,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759825067097,1.61057217,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759825067292,22.41057217,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759825067882,1.61057217,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759825068083,1.61057217,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759825068283,1.61057217,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759825068484,1.61057217,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759825068683,5.97323266,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759825070014,1.61057217,229.23,229.18,0.71]
["bitfinex","SOLUSD",1759825070306,20.8,229.21,229.13,0.71]
["bitfinex","SOLUSD",1759825070511,20.8,229.21,229.11,0.71]
["bitfinex","SOLUSD",1759825070512,1.61057217,229.18,229.11,0.71]
["bitfinex","SOLUSD",1759825071112,20.8,229.21,229.09,0.71]
["bitfinex","SOLUSD",1759825071113,1.61057217,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759825071418,20.8,229.21,229.07,35.07530682]
["bitfinex","SOLUSD",1759825071419,1.61057217,229.15,229.07,35.07530682]
["bitfinex","SOLUSD",1759825071909,1.61057217,229.13,229.04,0.71]
["bitfinex","SOLUSD",1759825072082,4.36471563,229.11,229.04,0.71]
["bitfinex","SOLUSD",1759825073093,20.8,229.1,229.04,5.07601023]
["bitfinex","SOLUSD",1759825073288,25.16455821,229.12,229.04,5.07601023]
["bitfinex","SOLUSD",1759825073491,27.67927071,229.12,229.04,5.07601023]
["bitfinex","SOLUSD",1759825074090,27.67927071,229.12,229.04,4.36601023]
["bitfinex","SOLUSD",1759825074421,25.16455821,229.12,229.06,4.36566838]
["bitfinex","SOLUSD",1759825074816,0.5,229.1,229.06,4.36566838]
["bitfinex","SOLUSD",1759825075017,0.5,229.1,229.07,0.71]
["bitfinex","SOLUSD",1759825075506,0.5,229.1,229.04,5.07603897]
["bitfinex","SOLUSD",1759825075914,0.5,229.1,229.01,33.41]
["bitfinex","SOLUSD",1759825076093,23.3147125,229.09,229.01,33.41]
["bitfinex","SOLUSD",1759825076293,6.88006704,229.08,229.01,37.77645593]
["bitfinex","SOLUSD",1759825077091,4.36535454,229.08,229.01,37.77645593]
["bitfinex","SOLUSD",1759825077293,4.36535454,229.08,229.02,0.71]
["bitfinex","SOLUSD",1759825077612,4.36535454,229.08,229.02,5.07642867]
["bitfinex","SOLUSD",1759825077813,2.5147125,229.1,229.03,0.71]
["bitfinex","SOLUSD",1759825078714,6.87963844,229.1,229.03,0.71]
["bitfinex","SOLUSD",1759825079201,2.5147125,229.1,229.03,0.71]
["bitfinex","SOLUSD",1759825079599,2.5147125,229.1,229.04,4.36604959]
["bitfinex","SOLUSD",1759825079795,2.5147125,229.1,229.05,0.71]
["bitfinex","SOLUSD",1759825079995,2.5147125,229.1,229.06,0.71]
["bitfinex","SOLUSD",1759825080412,6.87966693,229.1,229.04,4.36604959]
["bitfinex","SOLUSD",1759825080718,2.5147125,229.08,229.01,32.7]
["bitfinex","SOLUSD",1759825080896,2.5147125,229.08,229.0,0.71]
["bitfinex","SOLUSD",1759825081095,2.5147125,229.06,228.97,0.71]
["bitfinex","SOLUSD",1759825081442,20.8,229.07,228.98,32.68]
["bitfinex","SOLUSD",1759825081604,20.8,229.07,228.99,0.67]
["bitfinex","SOLUSD",1759825081808,4.31058227,229.17,228.99,5.03693583]
["bitfinex","SOLUSD",1759825082007,2.5147125,229.14,229.0,0.67]
["bitfinex","SOLUSD",1759825082328,2.5147125,229.1,229.0,0.67]
["bitfinex","SOLUSD",1759825084299,4.36509668,229.09,229.01,4.36662154]
["bitfinex","SOLUSD",1759825084821,0.5,229.07,229.01,4.36662154]
["bitfinex","SOLUSD",1759825085400,0.5,229.07,229.01,0.67]
["bitfinex","SOLUSD",1759825085607,4.86551643,229.07,229.01,0.67]
["bitfinex","SOLUSD",1759825086901,4.86551643,229.07,229.01,5.03657613]
["bitfinex","SOLUSD",1759825087104,4.86551643,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759825087414,4.86551643,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759825087723,7.38022893,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759825087927,3.0147125,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759825088232,0.5,229.07,228.99,15.28451023]
["bitfinex","SOLUSD",1759825088522,0.5,229.07,229.0,0.67]
["bitfinex","SOLUSD",1759825088910,0.5,229.07,229.01,4.36662154]
["bitfinex","SOLUSD",1759825089218,0.5,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759825089416,0.5,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759825089721,0.5,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759825090302,4.86553604,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759825090502,4.86553604,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759825090814,4.86553604,229.07,229.01,4.36662154]
["bitfinex","SOLUSD",1759825091023,4.86553604,229.07,229.0,0.67]
["bitfinex","SOLUSD",1759825091420,2.5147125,229.06,229.0,0.67]
["bitfinex","SOLUSD",1759825092124,2.5147125,229.06,229.01,4.36662154]
["bitfinex","SOLUSD",1759825092328,2.5147125,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759825092496,6.88039137,229.06,228.99,37.69687988]
["bitfinex","SOLUSD",1759825092910,2.5147125,229.04,228.99,0.67]
["bitfinex","SOLUSD",1759825093123,4.36567887,229.06,228.97,4.36727098]
["bitfinex","SOLUSD",1759825093124,2.5147125,229.02,228.97,5.03727098]
["bitfinex","SOLUSD",1759825093333,2.5147125,229.0,228.97,0.67]
["bitfinex","SOLUSD",1759825093706,2.5147125,229.0,228.95,4.367705]
["bitfinex","SOLUSD",1759825094031,2.5147125,228.98,228.93,5.03804254]
["bitfinex","SOLUSD",1759825094224,2.5147125,228.98,228.94,0.67]
["bitfinex","SOLUSD",1759825094732,2.5147125,228.98,228.93,4.36804254]
["bitfinex","SOLUSD",1759825095529,2.5147125,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759825095712,2.5147125,228.96,228.86,10.87647521]
["bitfinex","SOLUSD",1759825095912,2.5147125,228.94,228.87,32.64]
["bitfinex","SOLUSD",1759825096312,2.5147125,228.92,228.85,23.25525153]
["bitfinex","SOLUSD",1759825096512,0.67,228.93,228.85,23.25525153]
["bitfinex","SOLUSD",1759825096714,2.5147125,228.9,228.85,55.89525153]
["bitfinex","SOLUSD",1759825097010,2.5147125,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759825097825,2.5147125,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759825098027,2.5147125,228.92,228.88,0.67]
["bitfinex","SOLUSD",1759825098344,5.03738437,228.97,228.85,23.92525153]
["bitfinex","SOLUSD",1759825098345,0.67,228.96,228.85,23.92525153]
["bitfinex","SOLUSD",1759825098532,2.5147125,228.9,228.85,28.2948788]
["bitfinex","SOLUSD",1759825098721,2.5147125,228.9,228.86,33.31]
["bitfinex","SOLUSD",1759825099204,2.5147125,228.9,228.86,32.64]
["bitfinex","SOLUSD",1759825099404,20.8,228.92,228.85,55.89525153]
["bitfinex","SOLUSD",1759825099405,2.5147125,228.88,228.85,55.89525153]
["bitfinex","SOLUSD",1759825099609,2.5147125,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825100408,6.88419602,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825102816,7.55419602,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825103135,6.88419602,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825103923,7.55419602,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825105727,2.5147125,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825106039,44.21111599,228.92,228.85,23.25525153]
["bitfinex","SOLUSD",1759825106040,10.91968474,228.95,228.85,23.25525153]
["bitfinex","SOLUSD",1759825106231,11.58968474,228.95,228.85,23.92525153]
["bitfinex","SOLUSD",1759825106429,2.5147125,228.88,228.85,23.92525153]
["bitfinex","SOLUSD",1759825106626,2.5147125,228.87,228.85,23.25525153]
["bitfinex","SOLUSD",1759825107326,6.88400667,228.87,228.85,23.25525153]
["bitfinex","SOLUSD",1759825111145,2.5147125,228.87,228.85,23.25525153]
["bitfinex","SOLUSD",1759825112051,6.88401412,228.87,228.85,23.25525153]
["bitfinex","SOLUSD",1759825113043,2.5147125,228.87,228.85,23.25525153]
["bitfinex","SOLUSD",1759825113228,2.5147125,228.88,228.85,23.94525153]
["bitfinex","SOLUSD",1759825113632,2.5147125,228.89,228.85,23.94525153]
["bitfinex","SOLUSD",1759825113949,27.683506,228.9,228.86,0.69]
["bitfinex","SOLUSD",1759825114144,27.683506,228.9,228.85,23.25525153]
["bitfinex","SOLUSD",1759825114145,27.683506,228.9,228.87,0.69]
["bitfinex","SOLUSD",1759825114333,2.5147125,228.89,228.87,0.69]
["bitfinex","SOLUSD",1759825114541,2.5147125,228.89,228.85,23.25525153]
["bitfinex","SOLUSD",1759825114853,2.5147125,228.89,228.85,23.94525153]
["bitfinex","SOLUSD",1759825115261,6.88367879,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759825115456,6.88367879,228.89,228.85,23.25525153]
["bitfinex","SOLUSD",1759825115649,6.88367879,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759825116044,6.88367879,228.89,228.85,55.87525153]
["bitfinex","SOLUSD",1759825116250,1.42631417,228.88,228.85,56.56525153]
["bitfinex","SOLUSD",1759825116452,1.42631417,228.88,228.86,0.69]
["bitfinex","SOLUSD",1759825116753,1.42631417,228.88,228.87,0.69]
["bitfinex","SOLUSD",1759825116957,6.88363747,228.89,228.87,0.69]
["bitfinex","SOLUSD",1759825117830,11.56924521,228.96,228.88,0.7]
["bitfinex","SOLUSD",1759825118031,21.83276309,229.02,228.88,0.7]
["bitfinex","SOLUSD",1759825118032,2.5147125,228.94,228.89,32.6]
["bitfinex","SOLUSD",1759825118235,1.42703202,228.93,228.9,0.7]
["bitfinex","SOLUSD",1759825118635,2.5147125,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759825118864,1.42808621,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759825119238,1.42808621,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759825119438,1.42808621,228.95,228.93,0.7]
["bitfinex","SOLUSD",1759825119633,2.5147125,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759825119837,1.42875091,228.95,228.94,0.7]
["bitfinex","SOLUSD",1759825120075,1.42875696,228.95,228.94,0.7]
["bitfinex","SOLUSD",1759825122144,27.68210058,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759825122145,1.42875696,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759825122355,1.42875696,228.95,228.93,32.6]
["bitfinex","SOLUSD",1759825122547,23.3147125,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759825122740,1.43019657,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759825123168,1.43019657,228.96,228.95,0.7]
["bitfinex","SOLUSD",1759825123540,1.43019657,228.96,228.93,32.6]
["bitfinex","SOLUSD",1759825123743,1.43019657,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759825124082,1.43019657,228.96,228.93,32.6]
["bitfinex","SOLUSD",1759825124083,1.43019657,228.95,228.93,32.6]
["bitfinex","SOLUSD",1759825124365,2.5147125,228.96,228.93,32.6]
["bitfinex","SOLUSD",1759825124540,1.4310379,228.95,228.94,0.7]
["bitfinex","SOLUSD",1759825125138,2.5147125,228.96,228.94,0.7]
["bitfinex","SOLUSD",1759825125338,4.59584164,228.95,228.87,0.7]
["bitfinex","SOLUSD",1759825125557,2.5147125,228.9,228.87,0.7]
["bitfinex","SOLUSD",1759825125757,3.94495544,228.89,228.85,23.25525153]
["bitfinex","SOLUSD",1759825125974,5.79922408,228.88,228.85,55.81525153]
["bitfinex","SOLUSD",1759825126270,5.79922408,228.88,228.85,23.25525153]
["bitfinex","SOLUSD",1759825126271,20.8,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825126457,22.23012237,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825126844,24.74483487,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825127258,25.39483487,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825128263,29.76431839,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825129068,27.24960589,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825129364,29.11431839,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825133667,27.68419602,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825133854,29.11547651,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825134282,29.76547651,228.86,228.85,23.25525153]
["bitfinex","SOLUSD",1759825134978,1.43128049,228.86,228.85,0.70000001]
["bitfinex","SOLUSD",1759825135161,4.36910171,228.88,228.85,0.70000001]
["bitfinex","SOLUSD",1759825135364,3.04573056,228.87,228.85,0.70000001]
["bitfinex","SOLUSD",1759825135592,1.61240638,228.92,228.85,0.70000001]
["bitfinex","SOLUSD",1759825135765,5.46048051,228.91,228.85,0.70000001]
["bitfinex","SOLUSD",1759825136085,5.46048051,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759825136086,20.8,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759825136255,1.0919514,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759825136466,4.36852911,228.91,228.85,1e-08]
["bitfinex","SOLUSD",1759825136467,1.61240638,228.9,228.85,1e-08]
["bitfinex","SOLUSD",1759825136669,1.09203764,228.89,228.85,1e-08]
["bitfinex","SOLUSD",1759825136871,1.61240638,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825137072,2.70444402,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825137979,7.07392754,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825138482,7.07408187,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825140190,1.09219197,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825140369,23.50459835,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825140563,27.87408187,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825140870,26.26167549,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825141069,27.87408187,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825141889,26.26167549,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825142988,1.09219197,228.86,228.85,0.67000001]
["bitfinex","SOLUSD",1759825143373,1.61240638,228.9,228.85,0.67000001]
["bitfinex","SOLUSD",1759825143577,1.09203168,228.89,228.85,0.67000001]
["bitfinex","SOLUSD",1759825143773,1.09203168,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759825144094,1.61240638,228.9,228.85,0.67000001]
["bitfinex","SOLUSD",1759825144095,1.09203168,228.87,228.85,0.67000001]
["bitfinex","SOLUSD",1759825144278,26.78123782,228.9,228.85,0.67000001]
["bitfinex","SOLUSD",1759825144476,5.46098902,228.89,228.85,1e-08]
["bitfinex","SOLUSD",1759825144795,2.70443784,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759825145105,1.09203146,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759825145401,1.61240638,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759825145571,1.09203779,228.87,228.86,0.67]
["bitfinex","SOLUSD",1759825145915,1.09203779,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759825146291,1.09203779,228.87,228.86,0.67]
["bitfinex","SOLUSD",1759825146667,1.61240638,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759825146897,1.61240638,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825147191,2.70444373,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825148994,7.07354544,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825150495,7.07354544,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759825150710,5.98150809,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759825151072,1.61240638,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825151274,2.70443747,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825151671,7.07353918,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759825152392,7.07353918,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759825152596,22.41240638,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825152890,23.50445639,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825153199,27.87393991,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825153898,28.54393991,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825154098,30.82448547,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759825154406,30.82448547,228.86,228.84,0.1]
["bitfinex","SOLUSD",1759825154407,10.87647521,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759825154598,11.96852522,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759825154794,12.63852522,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759825154997,12.63852522,228.85,228.75,0.67]
["bitfinex","SOLUSD",1759825154998,10.87647521,228.77,228.73,4.4]
["bitfinex","SOLUSD",1759825155227,22.41240638,228.74,228.73,4.4]
["bitfinex","SOLUSD",1759825155933,36.66411819,228.74,228.58,32.5]
["bitfinex","SOLUSD",1759825156098,36.66411819,228.74,228.54,6.79986449]
["bitfinex","SOLUSD",1759825156099,14.10128797,228.69,228.6,0.67]
["bitfinex","SOLUSD",1759825156287,1.76283022,228.69,228.62,0.67]
["bitfinex","SOLUSD",1759825156497,37.48764298,228.69,228.53,32.5]
["bitfinex","SOLUSD",1759825156719,34.26283022,228.69,228.6,0.67]
["bitfinex","SOLUSD",1759825156919,1.09283022,228.69,228.61,0.67]
["bitfinex","SOLUSD",1759825157130,1.09283022,228.69,228.66,0.67]
["bitfinex","SOLUSD",1759825157303,1.09283022,228.69,228.64,0.67]
["bitfinex","SOLUSD",1759825157616,22.41240638,228.67,228.65,0.67]
["bitfinex","SOLUSD",1759825157798,22.41240638,228.67,228.54,10.87647521]
["bitfinex","SOLUSD",1759825157799,1.09283022,228.66,228.54,10.87647521]
["bitfinex","SOLUSD",1759825158417,1.61240638,228.66,228.56,10.87647521]
["bitfinex","SOLUSD",1759825158592,1.61240638,228.67,228.57,33.17]
["bitfinex","SOLUSD",1759825158791,1.61240638,228.67,228.58,0.67]
["bitfinex","SOLUSD",1759825159205,1.61240638,228.67,228.59,15.31125596]
["bitfinex","SOLUSD",1759825159398,2.28226075,228.68,228.6,0.67]
["bitfinex","SOLUSD",1759825159597,1.61240638,228.67,228.6,0.67]
["bitfinex","SOLUSD",1759825160007,1.61240638,228.65,228.6,0.67]
["bitfinex","SOLUSD",1759825160193,1.61240638,228.67,228.6,0.67]
["bitfinex","SOLUSD",1759825160717,24.69466713,228.68,228.6,0.67]
["bitfinex","SOLUSD",1759825160906,3.89466713,228.68,228.6,0.67]
["bitfinex","SOLUSD",1759825161095,3.89466713,228.68,228.61,4.37426184]
["bitfinex","SOLUSD",1759825161294,2.28226075,228.68,228.62,0.67]
["bitfinex","SOLUSD",1759825161810,1.56226075,228.68,228.62,0.67]
["bitfinex","SOLUSD",1759825162116,0.68,228.83,228.63,10.87647521]
["bitfinex","SOLUSD",1759825162329,0.68,228.83,228.61,15.30991644]
["bitfinex","SOLUSD",1759825162330,1.09271559,228.82,228.67,10.87647521]
["bitfinex","SOLUSD",1759825162512,2.43027895,228.86,228.69,10.87647521]
["bitfinex","SOLUSD",1759825162717,1.09230338,228.85,228.71,10.87647521]
["bitfinex","SOLUSD",1759825163028,1.09230338,228.85,228.73,10.87647521]
["bitfinex","SOLUSD",1759825163201,1.61240638,228.83,228.74,15.97121534]
["bitfinex","SOLUSD",1759825163524,1.61240638,228.83,228.75,0.67]
["bitfinex","SOLUSD",1759825163736,2.96052641,228.88,228.76,32.48]
["bitfinex","SOLUSD",1759825163949,1.09223316,228.87,228.77,0.67]
["bitfinex","SOLUSD",1759825164100,0.68,228.92,228.77,0.67]
["bitfinex","SOLUSD",1759825164406,1.09208973,228.91,228.77,0.67]
["bitfinex","SOLUSD",1759825164607,1.09208973,228.91,228.78,10.87647521]
["bitfinex","SOLUSD",1759825164822,1.61240638,228.93,228.8,10.87647521]
["bitfinex","SOLUSD",1759825165025,2.70434055,228.92,228.81,0.67]
["bitfinex","SOLUSD",1759825165226,1.61240638,228.94,228.83,10.87647521]
["bitfinex","SOLUSD",1759825165404,5.0472832,228.98,228.83,10.87647521]
["bitfinex","SOLUSD",1759825165405,1.09186016,228.93,228.84,33.15]
["bitfinex","SOLUSD",1759825165603,0.68,228.98,228.84,33.15]
["bitfinex","SOLUSD",1759825165604,1.61240638,228.94,228.85,0.67]
["bitfinex","SOLUSD",1759825165803,1.09182549,228.93,228.85,0.67]
["bitfinex","SOLUSD",1759825166002,1.09182549,228.93,228.86,32.48]
["bitfinex","SOLUSD",1759825166231,5.04724118,228.98,228.87,33.15]
["bitfinex","SOLUSD",1759825166438,20.8,228.95,228.88,0.67]
["bitfinex","SOLUSD",1759825166615,1.09175783,228.94,228.88,0.67]
["bitfinex","SOLUSD",1759825166810,22.41240638,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759825167011,1.61240638,228.96,228.9,0.67]
["bitfinex","SOLUSD",1759825167212,1.09173354,228.95,228.9,0.67]
["bitfinex","SOLUSD",1759825167535,1.61240638,228.97,228.91,0.67]
["bitfinex","SOLUSD",1759825167710,1.09173369,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759825168316,1.61240638,228.95,228.87,32.48]
["bitfinex","SOLUSD",1759825168524,1.61240638,228.89,228.84,0.67]
["bitfinex","SOLUSD",1759825168834,1.61240638,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759825169041,1.0919525,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759825169426,1.61240638,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759825169938,1.61240638,228.86,228.76,0.67]
["bitfinex","SOLUSD",1759825170148,1.7721746,228.85,228.76,0.67]
["bitfinex","SOLUSD",1759825170331,2.70458098,228.84,228.76,0.67]
["bitfinex","SOLUSD",1759825170538,2.70458098,228.83,228.76,0.67]
["bitfinex","SOLUSD",1759825170755,4.37043835,228.81,228.76,0.67]
["bitfinex","SOLUSD",1759825171045,0.68,228.88,228.77,0.67]
["bitfinex","SOLUSD",1759825171259,20.8,228.84,228.77,0.67]
["bitfinex","SOLUSD",1759825171434,1.0922952,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759825172036,5.36954465,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759825172261,5.36954465,228.82,228.75,32.46]
["bitfinex","SOLUSD",1759825172434,1.0922952,228.81,228.75,32.46]
["bitfinex","SOLUSD",1759825172840,4.37024735,228.82,228.75,32.46]
["bitfinex","SOLUSD",1759825173039,1.09236091,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759825173648,1.09236091,228.81,228.77,0.66]
["bitfinex","SOLUSD",1759825173848,25.07724945,228.84,228.77,0.66]
["bitfinex","SOLUSD",1759825174048,1.09235327,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759825174262,9.73973817,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759825174457,5.36960272,228.82,228.77,0.66]
["bitfinex","SOLUSD",1759825174660,1.09235327,228.81,228.75,32.46]
["bitfinex","SOLUSD",1759825174845,4.37043835,228.81,228.75,32.46]
["bitfinex","SOLUSD",1759825175036,4.37043835,228.81,228.75,33.12]
["bitfinex","SOLUSD",1759825175653,4.27724945,228.79,228.72,0.66]
["bitfinex","SOLUSD",1759825175863,4.27724945,228.78,228.72,33.12]
["bitfinex","SOLUSD",1759825176268,25.07724945,228.78,228.72,33.12]
["bitfinex","SOLUSD",1759825176741,20.8,228.76,228.72,33.12]
["bitfinex","SOLUSD",1759825176937,4.37115762,228.78,228.72,33.12]
["bitfinex","SOLUSD",1759825177554,20.8,228.77,228.72,33.12]
["bitfinex","SOLUSD",1759825177753,20.8,228.77,228.73,0.65]
["bitfinex","SOLUSD",1759825179163,20.8,228.77,228.72,32.46]
["bitfinex","SOLUSD",1759825179461,20.8,228.76,228.72,32.46]
["bitfinex","SOLUSD",1759825179643,4.27724945,228.75,228.63,10.93425927]
["bitfinex","SOLUSD",1759825179847,4.27724945,228.74,228.67,0.65]
["bitfinex","SOLUSD",1759825180045,20.8,228.73,228.67,0.65]
["bitfinex","SOLUSD",1759825180657,20.8,228.73,228.63,33.09]
["bitfinex","SOLUSD",1759825180658,4.27724945,228.71,228.63,33.09]
["bitfinex","SOLUSD",1759825180859,0.68,228.71,228.63,33.09]
["bitfinex","SOLUSD",1759825181066,20.8,228.67,228.63,33.09]
["bitfinex","SOLUSD",1759825181262,4.95724945,228.69,228.63,32.44]
["bitfinex","SOLUSD",1759825181468,20.8,228.65,228.61,0.65]
["bitfinex","SOLUSD",1759825181669,20.8,228.66,228.62,33.09]
["bitfinex","SOLUSD",1759825181847,20.8,228.66,228.63,0.65]
["bitfinex","SOLUSD",1759825182246,20.8,228.67,228.63,0.65]
["bitfinex","SOLUSD",1759825182770,20.8,228.66,228.63,0.65]
["bitfinex","SOLUSD",1759825185262,30.1299535,228.7,228.63,0.65]
["bitfinex","SOLUSD",1759825185573,26.17023424,228.69,228.62,32.44]
["bitfinex","SOLUSD",1759825185750,0.68,228.68,228.62,36.81404181]
["bitfinex","SOLUSD",1759825185948,4.95724945,228.67,228.62,32.44]
["bitfinex","SOLUSD",1759825186170,4.37349661,228.65,228.62,32.44]
["bitfinex","SOLUSD",1759825186373,20.8,228.62,228.57,32.44]
["bitfinex","SOLUSD",1759825186583,20.8,228.62,228.58,0.65]
["bitfinex","SOLUSD",1759825186755,4.95724945,228.64,228.58,0.65]
["bitfinex","SOLUSD",1759825186960,4.95724945,228.64,228.57,32.44]
["bitfinex","SOLUSD",1759825187277,1.77324505,228.63,228.52,0.65]
["bitfinex","SOLUSD",1759825187573,4.27724945,228.6,228.53,32.42]
["bitfinex","SOLUSD",1759825187771,4.95724945,228.6,228.53,32.42]
["bitfinex","SOLUSD",1759825188091,0.68,228.6,228.53,32.42]
["bitfinex","SOLUSD",1759825188566,0.68,228.59,228.52,32.42]
["bitfinex","SOLUSD",1759825189153,0.68,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825189352,1.0933944,228.6,228.53,0.65]
["bitfinex","SOLUSD",1759825189652,0.68,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825189871,4.95724945,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825190070,4.27724945,228.6,228.52,32.42]
["bitfinex","SOLUSD",1759825190279,4.95724945,228.59,228.52,32.42]
["bitfinex","SOLUSD",1759825190480,0.68,228.59,228.52,32.42]
["bitfinex","SOLUSD",1759825190654,0.68,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825190988,4.27724945,228.59,228.52,4.37596108]
["bitfinex","SOLUSD",1759825191149,0.68,228.58,228.52,4.37596108]
["bitfinex","SOLUSD",1759825191474,4.95724945,228.58,228.51,64.8945091]
["bitfinex","SOLUSD",1759825191659,0.68,228.6,228.52,0.65]
["bitfinex","SOLUSD",1759825191974,4.95724945,228.6,228.52,0.65]
["bitfinex","SOLUSD",1759825192175,0.68,228.6,228.52,0.65]
["bitfinex","SOLUSD",1759825192475,0.68,228.62,228.52,5.0259714]
["bitfinex","SOLUSD",1759825192792,1.77336014,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825192966,1.09336014,228.6,228.53,5.02579311]
["bitfinex","SOLUSD",1759825193281,23.0963756,228.62,228.53,5.02579311]
["bitfinex","SOLUSD",1759825193496,1.09336029,228.61,228.53,15.96527589]
["bitfinex","SOLUSD",1759825193657,21.89336029,228.61,228.53,15.96527589]
["bitfinex","SOLUSD",1759825193862,1.09336029,228.6,228.53,0.65]
["bitfinex","SOLUSD",1759825194189,22.4163756,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825194488,0.68,228.62,228.54,4.37560164]
["bitfinex","SOLUSD",1759825194668,1.09329251,228.61,228.55,0.65]
["bitfinex","SOLUSD",1759825194988,1.09329251,228.61,228.56,32.42]
["bitfinex","SOLUSD",1759825195480,0.68,228.63,228.56,33.07]
["bitfinex","SOLUSD",1759825195680,3.20563234,228.61,228.56,32.42]
["bitfinex","SOLUSD",1759825196030,2.52563234,228.58,228.52,36.79597527]
["bitfinex","SOLUSD",1759825196169,3.20563234,228.58,228.52,36.79597527]
["bitfinex","SOLUSD",1759825196365,0.68,228.58,228.52,36.79597527]
["bitfinex","SOLUSD",1759825196557,3.20563234,228.58,228.52,36.79597527]
["bitfinex","SOLUSD",1759825196884,2.52563234,228.6,228.53,0.65]
["bitfinex","SOLUSD",1759825197062,1.09340082,228.59,228.53,0.65]
["bitfinex","SOLUSD",1759825197458,23.32563234,228.62,228.53,0.65]
["bitfinex","SOLUSD",1759825197655,1.0932928,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825197855,3.61892514,228.61,228.53,0.65]
["bitfinex","SOLUSD",1759825198065,1.0932928,228.6,228.53,0.65]
["bitfinex","SOLUSD",1759825198259,2.52563234,228.56,228.52,4.37597422]
["bitfinex","SOLUSD",1759825198472,25.17388115,228.63,228.54,4.37560164]
["bitfinex","SOLUSD",1759825198473,0.68,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759825198673,1.09335039,228.6,228.55,0.65]
["bitfinex","SOLUSD",1759825198890,1.09335039,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759825198891,1.09335039,228.6,228.54,15.31460575]
["bitfinex","SOLUSD",1759825199078,2.52563234,228.62,228.56,0.65]
["bitfinex","SOLUSD",1759825199366,2.52563234,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759825199879,3.20563234,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759825200065,1.09329251,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759825200268,1.09329251,228.6,228.53,0.65]
["bitfinex","SOLUSD",1759825200269,2.52563234,228.57,228.51,27.44834711]
["bitfinex","SOLUSD",1759825200469,2.52563234,228.55,228.51,27.44834711]
["bitfinex","SOLUSD",1759825200671,3.61892485,228.54,228.51,27.44834711]
["bitfinex","SOLUSD",1759825200889,2.52563234,228.56,228.51,28.09834711]
["bitfinex","SOLUSD",1759825201072,1.09354504,228.55,228.51,28.09834711]
["bitfinex","SOLUSD",1759825201408,0.66,228.54,228.51,27.44834711]
["bitfinex","SOLUSD",1759825201599,20.8,228.56,228.51,27.44834711]
["bitfinex","SOLUSD",1759825201783,2.52563234,228.53,228.51,27.44834711]
["bitfinex","SOLUSD",1759825202099,27.70056967,228.58,228.51,27.44834711]
["bitfinex","SOLUSD",1759825202100,0.66,228.52,228.51,27.44834711]
["bitfinex","SOLUSD",1759825202306,0.66,228.59,228.51,28.10834711]
["bitfinex","SOLUSD",1759825202470,1.75366301,228.58,228.51,59.84834711]
["bitfinex","SOLUSD",1759825202809,2.28262611,228.69,228.51,59.84834711]
["bitfinex","SOLUSD",1759825202810,4.27929535,228.57,228.51,59.84834711]
["bitfinex","SOLUSD",1759825203110,1.09366301,228.56,228.51,59.84834711]
["bitfinex","SOLUSD",1759825203270,1.75366301,228.55,228.51,27.44834711]
["bitfinex","SOLUSD",1759825203475,0.66,228.66,228.52,0.66]
["bitfinex","SOLUSD",1759825203694,1.09330846,228.65,228.52,0.66]
["bitfinex","SOLUSD",1759825203899,1.09330846,228.64,228.55,10.87647521]
["bitfinex","SOLUSD",1759825204103,0.66,228.72,228.56,33.06]
["bitfinex","SOLUSD",1759825204293,6.25698767,228.64,228.57,0.66]
["bitfinex","SOLUSD",1759825204594,1.09302082,228.63,228.56,0.66]
["bitfinex","SOLUSD",1759825204797,1.09323302,228.62,228.56,0.66]
["bitfinex","SOLUSD",1759825204981,4.37195406,228.74,228.55,36.77541019]
["bitfinex","SOLUSD",1759825204982,6.25698767,228.6,228.55,32.4]
["bitfinex","SOLUSD",1759825205188,6.25698767,228.6,228.56,0.66]
["bitfinex","SOLUSD",1759825205382,6.25698767,228.6,228.55,32.4]
["bitfinex","SOLUSD",1759825205598,31.67647521,228.64,228.55,32.4]
["bitfinex","SOLUSD",1759825205799,6.25698767,228.59,228.55,32.4]
["bitfinex","SOLUSD",1759825206302,6.25698767,228.57,228.53,32.4]
["bitfinex","SOLUSD",1759825206504,6.25698767,228.55,228.53,32.4]
["bitfinex","SOLUSD",1759825206877,0.66,228.6,228.54,0.66]
["bitfinex","SOLUSD",1759825207191,6.25698767,228.56,228.53,32.4]
["bitfinex","SOLUSD",1759825207398,6.25698767,228.57,228.53,32.4]
["bitfinex","SOLUSD",1759825207597,1.09356166,228.56,228.53,32.4]
["bitfinex","SOLUSD",1759825207985,6.25698767,228.57,228.53,32.4]
["bitfinex","SOLUSD",1759825208189,0.66,228.59,228.53,32.4]
["bitfinex","SOLUSD",1759825208385,6.25698767,228.57,228.53,32.4]
["bitfinex","SOLUSD",1759825208593,0.66,228.59,228.53,32.4]
["bitfinex","SOLUSD",1759825208792,6.25698767,228.57,228.51,27.44834711]
["bitfinex","SOLUSD",1759825208995,6.25698767,228.55,228.51,27.44834711]
["bitfinex","SOLUSD",1759825209204,6.25698767,228.53,228.51,27.44834711]
["bitfinex","SOLUSD",1759825209389,6.91698767,228.53,228.51,59.84834711]
["bitfinex","SOLUSD",1759825210008,6.25698767,228.55,228.51,59.84834711]
["bitfinex","SOLUSD",1759825210381,6.25698767,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825210590,1.75359025,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825210790,8.01057792,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825211203,1.09359025,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825211406,6.25698767,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825211708,1.09359025,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825211884,6.25698767,228.56,228.52,32.4]
["bitfinex","SOLUSD",1759825211885,1.09359025,228.55,228.52,32.4]
["bitfinex","SOLUSD",1759825212077,1.09359025,228.54,228.52,32.4]
["bitfinex","SOLUSD",1759825212277,6.25698767,228.58,228.52,32.4]
["bitfinex","SOLUSD",1759825212495,6.25698767,228.56,228.52,32.4]
["bitfinex","SOLUSD",1759825212701,1.09351253,228.55,228.52,32.4]
["bitfinex","SOLUSD",1759825212899,6.25698767,228.53,228.51,27.44834711]
["bitfinex","SOLUSD",1759825213092,0.66,228.55,228.52,32.4]
["bitfinex","SOLUSD",1759825213405,7.35062197,228.54,228.52,32.4]
["bitfinex","SOLUSD",1759825213602,1.0936343,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825214482,1.09360021,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825215910,1.09360021,228.53,228.52,33.06]
["bitfinex","SOLUSD",1759825216411,1.09360021,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825217196,1.09360021,228.53,228.51,27.44834711]
["bitfinex","SOLUSD",1759825217401,6.25698767,228.56,228.52,32.4]
["bitfinex","SOLUSD",1759825217612,1.09358418,228.55,228.52,33.06]
["bitfinex","SOLUSD",1759825217914,1.09358418,228.54,228.52,32.4]
["bitfinex","SOLUSD",1759825218208,1.09358418,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825218798,1.09358418,228.53,228.52,33.06]
["bitfinex","SOLUSD",1759825219013,1.09358418,228.53,228.52,32.4]
["bitfinex","SOLUSD",1759825219717,1.09358418,228.53,228.52,33.06]
["bitfinex","SOLUSD",1759825220010,1.09358418,228.53,228.52,37.43598459]
["bitfinex","SOLUSD",1759825220210,2.8666789,228.63,228.53,10.87647521]
["bitfinex","SOLUSD",1759825220430,2.8666789,228.66,228.56,20.8]
["bitfinex","SOLUSD",1759825220613,6.25698767,228.73,228.6,20.8]
["bitfinex","SOLUSD",1759825220794,6.25698767,228.73,228.56,20.8]
["bitfinex","SOLUSD",1759825220795,6.25698767,228.61,228.56,32.38]
["bitfinex","SOLUSD",1759825220991,0.66,228.6,228.56,32.38]
["bitfinex","SOLUSD",1759825221314,0.66,228.6,228.57,3.25124162]
["bitfinex","SOLUSD",1759825221517,6.91698767,228.6,228.58,3.25124162]
["bitfinex","SOLUSD",1759825221715,6.91698767,228.6,228.51,27.81834711]
["bitfinex","SOLUSD",1759825221716,6.25698767,228.6,228.59,3.25124162]
["bitfinex","SOLUSD",1759825221902,27.05698767,228.6,228.59,35.91124162]
["bitfinex","SOLUSD",1759825222295,27.71698767,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825222916,0.66,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825223308,2.87247434,228.62,228.59,32.66]
["bitfinex","SOLUSD",1759825223506,6.91698767,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825223699,27.71698767,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825223902,30.59158568,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825224103,9.79158568,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825224625,6.91698767,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825224804,0.66,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825225001,6.91698767,228.6,228.59,32.66]
["bitfinex","SOLUSD",1759825225723,11.29147666,228.6,228.58,32.62]
["bitfinex","SOLUSD",1759825225902,6.91698767,228.59,228.58,32.62]
["bitfinex","SOLUSD",1759825226499,20.8,228.56,228.51,27.44834711]
["bitfinex","SOLUSD",1759825226707,27.05698767,228.56,228.52,32.58]
["bitfinex","SOLUSD",1759825226923,6.25698767,228.57,228.53,32.58]
["bitfinex","SOLUSD",1759825227801,6.25698767,228.57,228.53,36.95568221]
["bitfinex","SOLUSD",1759825228000,6.25698767,228.57,228.53,32.58]
["bitfinex","SOLUSD",1759825228395,20.8,228.61,228.53,4.37573574]
["bitfinex","SOLUSD",1759825228626,6.25698767,228.58,228.54,32.56]
["bitfinex","SOLUSD",1759825229104,6.91698767,228.58,228.54,32.56]
["bitfinex","SOLUSD",1759825229423,0.66,228.57,228.54,32.56]
["bitfinex","SOLUSD",1759825229619,6.91698767,228.57,228.54,32.56]
["bitfinex","SOLUSD",1759825229925,25.17421727,228.62,228.51,27.44834711]
["bitfinex","SOLUSD",1759825229926,6.25698767,228.55,228.51,27.44834711]
["bitfinex","SOLUSD",1759825230115,0.66,228.54,228.52,32.52]
["bitfinex","SOLUSD",1759825230321,0.66,228.53,228.52,32.52]
["bitfinex","SOLUSD",1759825230522,6.25698767,228.55,228.52,32.52]
["bitfinex","SOLUSD",1759825230712,6.25698767,228.57,228.52,32.52]
["bitfinex","SOLUSD",1759825230906,0.66,228.56,228.52,32.52]
["bitfinex","SOLUSD",1759825231329,6.25698767,228.61,228.53,0.37]
["bitfinex","SOLUSD",1759825231725,6.25698767,228.59,228.52,0.37]
["bitfinex","SOLUSD",1759825232027,6.25698767,228.58,228.53,0.37]
["bitfinex","SOLUSD",1759825232531,6.25698767,228.56,228.51,60.35834711]
["bitfinex","SOLUSD",1759825232729,20.8,228.6,228.52,0.37]
["bitfinex","SOLUSD",1759825232904,6.25698767,228.6,228.52,0.37]
["bitfinex","SOLUSD",1759825233620,20.8,228.61,228.52,0.37]
["bitfinex","SOLUSD",1759825233830,6.25698767,228.59,228.52,0.37]
["bitfinex","SOLUSD",1759825234011,20.8,228.62,228.52,0.37]
["bitfinex","SOLUSD",1759825234324,6.25698767,228.6,228.52,0.37]
["bitfinex","SOLUSD",1759825235437,0.67,228.66,228.52,4.74587566]
["bitfinex","SOLUSD",1759825235613,6.25698767,228.62,228.53,0.37]
["bitfinex","SOLUSD",1759825236921,6.25698767,228.62,228.54,32.54]
["bitfinex","SOLUSD",1759825237230,6.25698767,228.62,228.54,32.91]
["bitfinex","SOLUSD",1759825237408,6.25698767,228.62,228.54,0.37]
["bitfinex","SOLUSD",1759825237934,6.25698767,228.62,228.55,32.52]
["bitfinex","SOLUSD",1759825238120,6.25698767,228.6,228.56,32.52]
["bitfinex","SOLUSD",1759825238322,6.25698767,228.6,228.56,0.37]
["bitfinex","SOLUSD",1759825238518,6.25698767,228.61,228.57,32.89]
["bitfinex","SOLUSD",1759825238839,6.25698767,228.63,228.58,0.37]
["bitfinex","SOLUSD",1759825239022,4.37378449,228.64,228.58,0.37]
["bitfinex","SOLUSD",1759825239210,6.25698767,228.63,228.58,0.37]
["bitfinex","SOLUSD",1759825239412,0.72,228.73,228.6,10.87647521]
["bitfinex","SOLUSD",1759825239612,6.25698767,228.73,228.61,32.93]
["bitfinex","SOLUSD",1759825239824,6.25698767,228.73,228.62,11.24647521]
["bitfinex","SOLUSD",1759825240021,6.25698767,228.73,228.63,0.37]
["bitfinex","SOLUSD",1759825240437,4.37133062,228.77,228.66,15.3065687]
["bitfinex","SOLUSD",1759825240438,6.25698767,228.77,228.66,15.3065687]
["bitfinex","SOLUSD",1759825240614,6.25698767,228.77,228.67,32.91]
["bitfinex","SOLUSD",1759825240809,6.25698767,228.75,228.68,0.37]
["bitfinex","SOLUSD",1759825241231,0.72,228.77,228.69,32.54]
["bitfinex","SOLUSD",1759825241627,4.37024735,228.82,228.69,32.54]
["bitfinex","SOLUSD",1759825241829,6.25698767,228.79,228.7,0.37]
["bitfinex","SOLUSD",1759825242024,0.72,228.8,228.7,0.37]
["bitfinex","SOLUSD",1759825242431,0.72,228.82,228.71,4.37234926]
["bitfinex","SOLUSD",1759825242637,0.72,228.82,228.72,0.37]
["bitfinex","SOLUSD",1759825242950,6.97698767,228.82,228.72,0.37]
["bitfinex","SOLUSD",1759825243146,0.72,228.85,228.73,10.87647521]
["bitfinex","SOLUSD",1759825243445,6.25698767,228.83,228.74,32.52]
["bitfinex","SOLUSD",1759825243630,0.72,228.82,228.75,32.5]
["bitfinex","SOLUSD",1759825243830,6.97698767,228.82,228.75,32.5]
["bitfinex","SOLUSD",1759825244045,6.25698767,228.84,228.75,32.5]
["bitfinex","SOLUSD",1759825244629,32.14667542,228.85,228.76,4.7413936]
["bitfinex","SOLUSD",1759825244836,21.52,228.85,228.76,4.3713936]
["bitfinex","SOLUSD",1759825245150,0.72,228.85,228.76,4.3713936]
["bitfinex","SOLUSD",1759825245643,0.72,228.85,228.68,20.8]
["bitfinex","SOLUSD",1759825245644,6.25698767,228.77,228.69,0.37]
["bitfinex","SOLUSD",1759825245849,6.25698767,228.74,228.65,4.74349661]
["bitfinex","SOLUSD",1759825246046,0.72,228.73,228.65,4.37349661]
["bitfinex","SOLUSD",1759825246233,6.25698767,228.72,228.66,32.54]
["bitfinex","SOLUSD",1759825246429,0.72,228.71,228.52,4.37598459]
["bitfinex","SOLUSD",1759825246641,6.25698767,228.7,228.6,15.31058617]
["bitfinex","SOLUSD",1759825246822,6.97698767,228.71,228.61,32.58]
["bitfinex","SOLUSD",1759825247022,0.72,228.71,228.62,0.37]
["bitfinex","SOLUSD",1759825247455,20.8,228.74,228.62,0.37]
["bitfinex","SOLUSD",1759825247456,20.8,228.73,228.62,0.37]
["bitfinex","SOLUSD",1759825247627,0.72,228.74,228.62,0.37]
["bitfinex","SOLUSD",1759825248247,6.25698767,228.73,228.62,0.37]
["bitfinex","SOLUSD",1759825248458,0.72,228.72,228.62,0.37]
["bitfinex","SOLUSD",1759825248627,0.72,228.72,228.63,4.37387919]
["bitfinex","SOLUSD",1759825249025,0.72,228.72,228.63,15.30857717]
["bitfinex","SOLUSD",1759825249260,0.72,228.72,228.64,32.56]
["bitfinex","SOLUSD",1759825250028,0.5,228.74,228.65,0.37]
["bitfinex","SOLUSD",1759825250248,0.5,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759825250448,0.72,228.79,228.67,0.37]
["bitfinex","SOLUSD",1759825250651,0.72,228.79,228.68,15.30523001]
["bitfinex","SOLUSD",1759825250836,6.25698767,228.8,228.69,0.37]
["bitfinex","SOLUSD",1759825251051,6.97698767,228.82,228.7,32.54]
["bitfinex","SOLUSD",1759825251236,6.97698767,228.82,228.71,0.37]
["bitfinex","SOLUSD",1759825252136,6.25698767,228.8,228.72,32.52]
["bitfinex","SOLUSD",1759825252456,0.72,228.82,228.72,32.52]
["bitfinex","SOLUSD",1759825252752,0.72,228.82,228.73,15.3018843]
["bitfinex","SOLUSD",1759825252929,6.25698767,228.83,228.66,10.87647521]
["bitfinex","SOLUSD",1759825253135,6.25698767,228.77,228.65,0.37]
["bitfinex","SOLUSD",1759825253349,0.72,228.76,228.67,27.64]
["bitfinex","SOLUSD",1759825254161,0.72,228.76,228.67,28.01]
["bitfinex","SOLUSD",1759825254371,15.29524646,228.83,228.67,28.01]
["bitfinex","SOLUSD",1759825254372,0.72,228.78,228.67,28.01]
["bitfinex","SOLUSD",1759825254934,0.72,228.78,228.68,15.67523001]
["bitfinex","SOLUSD",1759825255364,0.5,228.79,228.69,0.37]
["bitfinex","SOLUSD",1759825256435,6.97698767,228.82,228.69,0.37]
["bitfinex","SOLUSD",1759825256940,6.97698767,228.82,228.7,15.30389155]
["bitfinex","SOLUSD",1759825257142,4.99822674,228.82,228.7,15.30389155]
["bitfinex","SOLUSD",1759825257359,25.79822674,228.82,228.7,15.67389155]
["bitfinex","SOLUSD",1759825257866,0.72,228.82,228.7,15.67389155]
["bitfinex","SOLUSD",1759825258041,0.72,228.82,228.71,0.37]
["bitfinex","SOLUSD",1759825258634,0.72,228.82,228.72,32.44]
["bitfinex","SOLUSD",1759825258833,20.8,228.89,228.7,37.16659377]
["bitfinex","SOLUSD",1759825258834,0.72,228.81,228.7,37.16659377]
["bitfinex","SOLUSD",1759825259151,21.79741535,228.92,228.71,32.83]
["bitfinex","SOLUSD",1759825259152,0.72,228.8,228.71,32.83]
["bitfinex","SOLUSD",1759825259343,0.72,228.84,228.72,0.37]
["bitfinex","SOLUSD",1759825259758,0.72,228.84,228.73,10.87647521]
["bitfinex","SOLUSD",1759825259968,25.16892644,228.89,228.71,32.46]
["bitfinex","SOLUSD",1759825259969,4.27822674,228.81,228.71,0.37]
["bitfinex","SOLUSD",1759825260278,0.72,228.8,228.72,32.48]
["bitfinex","SOLUSD",1759825260779,4.27822674,228.83,228.72,32.48]
["bitfinex","SOLUSD",1759825261087,4.99822674,228.79,228.69,4.37273164]
["bitfinex","SOLUSD",1759825261245,0.72,228.78,228.7,32.48]
["bitfinex","SOLUSD",1759825261646,0.72,228.77,228.7,32.48]
["bitfinex","SOLUSD",1759825262148,0.72,228.76,228.69,4.37273164]
["bitfinex","SOLUSD",1759825262350,0.72,228.76,228.56,0.37]
["bitfinex","SOLUSD",1759825262351,4.27822674,228.7,228.56,0.37]
["bitfinex","SOLUSD",1759825262581,0.72,228.69,228.57,32.58]
["bitfinex","SOLUSD",1759825262779,35.95470195,228.76,228.56,0.37]
["bitfinex","SOLUSD",1759825262780,4.27822674,228.67,228.56,0.37]
["bitfinex","SOLUSD",1759825262956,0.72,228.68,228.59,4.37464456]
["bitfinex","SOLUSD",1759825263159,0.72,228.68,228.6,32.58]
["bitfinex","SOLUSD",1759825264044,20.8,228.67,228.46,21.88524226]
["bitfinex","SOLUSD",1759825264243,0.72,228.66,228.52,48.28594608]
["bitfinex","SOLUSD",1759825264463,0.72,228.66,228.53,0.37]
["bitfinex","SOLUSD",1759825265065,0.72,228.69,228.57,20.8]
["bitfinex","SOLUSD",1759825265246,1.22,228.69,228.58,32.97]
["bitfinex","SOLUSD",1759825266267,1.22,228.69,228.59,0.37]
["bitfinex","SOLUSD",1759825266649,0.72,228.69,228.6,15.31058617]
["bitfinex","SOLUSD",1759825266855,21.52,228.73,228.61,0.37]
["bitfinex","SOLUSD",1759825267057,21.52,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759825267058,0.72,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759825267352,4.27822674,228.7,228.61,32.58]
["bitfinex","SOLUSD",1759825267557,0.72,228.69,228.61,32.58]
["bitfinex","SOLUSD",1759825267955,20.8,228.73,228.61,32.58]
["bitfinex","SOLUSD",1759825267956,4.99822674,228.68,228.61,32.58]
["bitfinex","SOLUSD",1759825268684,4.99822674,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759825268898,0.72,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759825269874,0.72,228.68,228.61,32.58]
["bitfinex","SOLUSD",1759825270400,0.72,228.67,228.62,32.7]
["bitfinex","SOLUSD",1759825270594,4.37254494,228.7,228.63,32.76]
["bitfinex","SOLUSD",1759825270595,4.99822674,228.66,228.63,32.76]
["bitfinex","SOLUSD",1759825270894,4.99822674,228.65,228.63,32.76]
["bitfinex","SOLUSD",1759825271486,4.99822674,228.64,228.55,0.37]
["bitfinex","SOLUSD",1759825271652,4.99822674,228.64,228.56,32.74]
["bitfinex","SOLUSD",1759825271852,4.99822674,228.64,228.55,0.37]
["bitfinex","SOLUSD",1759825272056,4.99822674,228.64,228.56,32.74]
["bitfinex","SOLUSD",1759825272255,4.99822674,228.64,228.55,0.37]
["bitfinex","SOLUSD",1759825272479,4.99822674,228.64,228.56,32.74]
["bitfinex","SOLUSD",1759825272687,4.99822674,228.64,228.57,4.37502734]
["bitfinex","SOLUSD",1759825273276,4.99822674,228.64,228.57,15.31259569]
["bitfinex","SOLUSD",1759825273698,0.72,228.63,228.58,32.7]
["bitfinex","SOLUSD",1759825273896,4.27822674,228.64,228.52,4.37581844]
["bitfinex","SOLUSD",1759825273897,4.27822674,228.6,228.52,4.37581844]
["bitfinex","SOLUSD",1759825274059,20.8,228.69,228.53,32.7]
["bitfinex","SOLUSD",1759825274259,4.27822674,228.62,228.53,32.7]
["bitfinex","SOLUSD",1759825274887,4.27822674,228.62,228.54,4.37560164]
["bitfinex","SOLUSD",1759825275092,4.99822674,228.62,228.54,4.37560164]
["bitfinex","SOLUSD",1759825275593,4.99822674,228.62,228.53,32.7]
["bitfinex","SOLUSD",1759825275763,0.72,228.62,228.53,37.07575801]
["bitfinex","SOLUSD",1759825276162,4.27822674,228.61,228.53,4.37575801]
["bitfinex","SOLUSD",1759825276394,4.99822674,228.6,228.54,32.68]
["bitfinex","SOLUSD",1759825276976,20.8,228.69,228.51,27.44834711]
["bitfinex","SOLUSD",1759825276977,0.72,228.59,228.51,27.44834711]
["bitfinex","SOLUSD",1759825277179,4.27822674,228.53,228.51,27.44834711]
["bitfinex","SOLUSD",1759825277368,0.72,228.52,228.51,27.44834711]
["bitfinex","SOLUSD",1759825279365,4.27822674,228.52,228.51,60.42834711]
["bitfinex","SOLUSD",1759825279566,4.27822674,228.53,228.51,60.42834711]
["bitfinex","SOLUSD",1759825280077,4.99822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825285200,23.87497246,228.59,228.51,1.20195888]
["bitfinex","SOLUSD",1759825285201,4.27822674,228.59,228.52,4.37598459]
["bitfinex","SOLUSD",1759825285499,0.72,228.6,228.52,4.37598459]
["bitfinex","SOLUSD",1759825285674,4.27822674,228.58,228.52,4.37598459]
["bitfinex","SOLUSD",1759825285873,4.27822674,228.58,228.53,32.86]
["bitfinex","SOLUSD",1759825286400,4.27822674,228.58,228.51,1.57195888]
["bitfinex","SOLUSD",1759825286401,4.99822674,228.58,228.51,1.20195888]
["bitfinex","SOLUSD",1759825286602,4.27822674,228.57,228.52,32.84]
["bitfinex","SOLUSD",1759825287197,4.27822674,228.59,228.52,32.84]
["bitfinex","SOLUSD",1759825287400,25.07822674,228.59,228.52,32.84]
["bitfinex","SOLUSD",1759825287691,25.07822674,228.59,228.53,32.84]
["bitfinex","SOLUSD",1759825288881,4.27822674,228.59,228.53,32.84]
["bitfinex","SOLUSD",1759825289491,20.8,228.64,228.54,4.37560164]
["bitfinex","SOLUSD",1759825289683,10.9329675,228.67,228.54,4.37560164]
["bitfinex","SOLUSD",1759825289684,4.27822674,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759825289884,4.27822674,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759825291389,20.8,228.59,228.54,4.37560164]
["bitfinex","SOLUSD",1759825292199,0.69,228.58,228.51,1.20195888]
["bitfinex","SOLUSD",1759825292388,4.27822674,228.61,228.51,1.20195888]
["bitfinex","SOLUSD",1759825292389,4.27822674,228.53,228.51,1.20195888]
["bitfinex","SOLUSD",1759825293192,4.96822674,228.53,228.51,1.20195888]
["bitfinex","SOLUSD",1759825293394,0.69,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825293700,0.69,228.55,228.51,33.98195888]
["bitfinex","SOLUSD",1759825293906,4.27822674,228.53,228.51,33.98195888]
["bitfinex","SOLUSD",1759825294106,4.27822674,228.55,228.51,33.98195888]
["bitfinex","SOLUSD",1759825294412,4.96822674,228.55,228.51,33.98195888]
["bitfinex","SOLUSD",1759825294907,0.69,228.58,228.51,38.35805994]
["bitfinex","SOLUSD",1759825295114,4.96822674,228.58,228.51,38.35805994]
["bitfinex","SOLUSD",1759825296683,4.96822674,228.58,228.52,32.76]
["bitfinex","SOLUSD",1759825296909,25.76822674,228.58,228.52,32.76]
["bitfinex","SOLUSD",1759825297116,0.69,228.58,228.52,32.76]
["bitfinex","SOLUSD",1759825297596,20.8,228.59,228.52,32.76]
["bitfinex","SOLUSD",1759825297785,4.27822674,228.54,228.51,1.20195888]
["bitfinex","SOLUSD",1759825297987,4.27822674,228.54,228.52,32.72]
["bitfinex","SOLUSD",1759825298189,4.27822674,228.56,228.52,32.72]
["bitfinex","SOLUSD",1759825298409,0.7,228.55,228.51,1.20195888]
["bitfinex","SOLUSD",1759825298580,0.7,228.55,228.52,32.72]
["bitfinex","SOLUSD",1759825298581,0.7,228.54,228.52,32.72]
["bitfinex","SOLUSD",1759825298784,20.8,228.59,228.52,32.72]
["bitfinex","SOLUSD",1759825298994,25.77822674,228.59,228.52,32.72]
["bitfinex","SOLUSD",1759825299197,21.5,228.59,228.52,32.72]
["bitfinex","SOLUSD",1759825299488,4.27822674,228.6,228.52,32.72]
["bitfinex","SOLUSD",1759825300290,4.27822674,228.6,228.53,4.37579311]
["bitfinex","SOLUSD",1759825301508,0.7,228.61,228.53,4.37579311]
["bitfinex","SOLUSD",1759825301691,4.27822674,228.54,228.51,1.20195888]
["bitfinex","SOLUSD",1759825301890,4.27822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825302098,4.97822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825302707,4.97822674,228.52,228.51,33.92195888]
["bitfinex","SOLUSD",1759825303517,0.7,228.52,228.51,33.92195888]
["bitfinex","SOLUSD",1759825303689,4.97822674,228.52,228.51,33.92195888]
["bitfinex","SOLUSD",1759825303886,4.97822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825304723,9.35421133,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825305017,4.97822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825305417,20.8,228.54,228.51,1.20195888]
["bitfinex","SOLUSD",1759825305621,4.27822674,228.52,228.51,1.20195888]
["bitfinex","SOLUSD",1759825306523,10.87647521,228.57,228.51,1.20195888]
["bitfinex","SOLUSD",1759825306524,0.7,228.55,228.51,0.48195888]
["bitfinex","SOLUSD",1759825306694,4.27822674,228.53,228.51,0.48195888]
["bitfinex","SOLUSD",1759825307429,4.97822674,228.53,228.51,0.48195888]
["bitfinex","SOLUSD",1759825307795,4.27822674,228.53,228.51,0.48195888]
["bitfinex","SOLUSD",1759825309429,0.7,228.52,228.51,0.48195888]
["bitfinex","SOLUSD",1759825309797,10.87647521,228.52,228.44,0.1]
["bitfinex","SOLUSD",1759825310000,4.27822674,228.46,228.44,0.1]
["bitfinex","SOLUSD",1759825310217,20.8,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825310400,4.27822674,228.49,228.44,0.1]
["bitfinex","SOLUSD",1759825310602,4.27822674,228.5,228.45,0.68]
["bitfinex","SOLUSD",1759825310902,4.27822674,228.5,228.46,0.68]
["bitfinex","SOLUSD",1759825311236,20.8,228.55,228.44,0.1]
["bitfinex","SOLUSD",1759825311515,15.31192579,228.58,228.44,0.1]
["bitfinex","SOLUSD",1759825311516,0.7,228.54,228.45,0.68]
["bitfinex","SOLUSD",1759825311719,1.61803728,228.5,228.45,0.68]
["bitfinex","SOLUSD",1759825311921,0.7,228.54,228.46,0.68]
["bitfinex","SOLUSD",1759825312130,1.61803728,228.52,228.46,0.68]
["bitfinex","SOLUSD",1759825312301,1.61803728,228.51,228.46,0.68]
["bitfinex","SOLUSD",1759825312500,1.61803728,228.51,228.47,0.68]
["bitfinex","SOLUSD",1759825312702,25.87544626,228.55,228.47,0.68]
["bitfinex","SOLUSD",1759825313104,4.29007491,228.51,228.47,0.68]
["bitfinex","SOLUSD",1759825313707,4.29007491,228.51,228.47,5.05688332]
["bitfinex","SOLUSD",1759825314026,25.87544626,228.55,228.47,5.05688332]
["bitfinex","SOLUSD",1759825314226,4.29007491,228.51,228.47,5.05688332]
["bitfinex","SOLUSD",1759825315007,4.29007491,228.5,228.48,32.76]
["bitfinex","SOLUSD",1759825315609,5.07563048,228.54,228.48,32.76]
["bitfinex","SOLUSD",1759825315914,4.29007491,228.5,228.48,32.76]
["bitfinex","SOLUSD",1759825316701,10.87647521,228.6,228.48,37.13672493]
["bitfinex","SOLUSD",1759825316902,10.93581631,228.61,228.49,0.68]
["bitfinex","SOLUSD",1759825316903,0.7,228.57,228.49,0.68]
["bitfinex","SOLUSD",1759825317099,0.7,228.6,228.49,0.68]
["bitfinex","SOLUSD",1759825317330,4.29007491,228.55,228.49,0.68]
["bitfinex","SOLUSD",1759825317906,4.29007491,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759825318215,4.29007491,228.54,228.51,0.68]
["bitfinex","SOLUSD",1759825318411,4.29007491,228.54,228.49,4.37655561]
["bitfinex","SOLUSD",1759825318610,4.29007491,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759825319014,6.25793757,228.54,228.5,0.68]
["bitfinex","SOLUSD",1759825319514,6.25793757,228.54,228.49,4.37655561]
["bitfinex","SOLUSD",1759825319907,0.7,228.57,228.51,4.37617609]
["bitfinex","SOLUSD",1759825320112,6.25793757,228.54,228.51,4.37617609]
["bitfinex","SOLUSD",1759825320324,6.25793757,228.53,228.47,0.68]
["bitfinex","SOLUSD",1759825320556,6.25793757,228.53,228.48,32.66]
["bitfinex","SOLUSD",1759825320832,6.25793757,228.52,228.48,32.66]
["bitfinex","SOLUSD",1759825321053,6.25793757,228.52,228.48,33.34]
["bitfinex","SOLUSD",1759825321333,6.25793757,228.52,228.48,0.68]
["bitfinex","SOLUSD",1759825321508,6.25793757,228.5,228.49,32.62]
["bitfinex","SOLUSD",1759825321704,6.25793757,228.5,228.45,4.37715092]
["bitfinex","SOLUSD",1759825321930,6.25793757,228.5,228.49,32.62]
["bitfinex","SOLUSD",1759825322309,6.25793757,228.51,228.49,32.62]
["bitfinex","SOLUSD",1759825322520,6.25793757,228.52,228.49,32.62]
["bitfinex","SOLUSD",1759825323032,6.25793757,228.5,228.49,32.62]
["bitfinex","SOLUSD",1759825323234,0.71,228.51,228.49,32.62]
["bitfinex","SOLUSD",1759825323407,6.25793757,228.51,228.49,32.62]
["bitfinex","SOLUSD",1759825323734,0.71,228.54,228.49,32.62]
["bitfinex","SOLUSD",1759825323905,6.25793757,228.52,228.5,32.6]
["bitfinex","SOLUSD",1759825324102,0.71,228.51,228.5,32.6]
["bitfinex","SOLUSD",1759825324408,0.71,228.51,228.44,4.47737408]
["bitfinex","SOLUSD",1759825324409,20.8,228.49,228.44,0.1]
["bitfinex","SOLUSD",1759825324610,6.25793757,228.46,228.44,0.1]
["bitfinex","SOLUSD",1759825324810,6.25793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825325314,6.96793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825326031,11.34526302,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825326913,6.96793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825327106,11.34526302,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825328215,5.08732545,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825328422,11.34526302,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825328607,6.96793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825328949,0.71,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825329114,6.96793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825329636,11.34526302,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825329818,6.96793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825330019,10.87647521,228.51,228.44,0.1]
["bitfinex","SOLUSD",1759825330221,0.71,228.5,228.44,0.1]
["bitfinex","SOLUSD",1759825330421,6.25793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825330735,20.8,228.48,228.44,0.1]
["bitfinex","SOLUSD",1759825331037,6.25793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825331207,0.71,228.48,228.44,0.1]
["bitfinex","SOLUSD",1759825331408,6.25793757,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825331611,17.84441278,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825332322,22.22173823,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825333051,7.6178943,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825336927,2.53056885,228.45,228.44,0.1]
["bitfinex","SOLUSD",1759825337118,18.44861481,228.48,228.44,0.1]
["bitfinex","SOLUSD",1759825337329,0.71,228.52,228.44,0.8]
["bitfinex","SOLUSD",1759825337532,2.53056885,228.47,228.44,0.8]
["bitfinex","SOLUSD",1759825337839,4.37572,228.54,228.44,5.17751447]
["bitfinex","SOLUSD",1759825338153,5.0854241,228.55,228.45,0.7]
["bitfinex","SOLUSD",1759825338460,0.71,228.57,228.46,4.37713385]
["bitfinex","SOLUSD",1759825338621,0.71,228.61,228.47,0.7]
["bitfinex","SOLUSD",1759825338826,2.53056885,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759825339421,20.8,228.56,228.47,0.7]
["bitfinex","SOLUSD",1759825339723,2.53056885,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759825340036,2.53056885,228.49,228.46,0.7]
["bitfinex","SOLUSD",1759825340443,0.71,228.54,228.47,0.7]
["bitfinex","SOLUSD",1759825340744,10.87647521,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759825340934,2.53056885,228.48,228.47,0.7]
["bitfinex","SOLUSD",1759825341138,6.26131756,228.48,228.47,0.7]
["bitfinex","SOLUSD",1759825341735,6.26131756,228.48,228.44,5.17750732]
["bitfinex","SOLUSD",1759825341933,6.26131756,228.48,228.45,0.7]
["bitfinex","SOLUSD",1759825342252,6.26131756,228.48,228.46,0.7]
["bitfinex","SOLUSD",1759825342451,6.26131756,228.48,228.44,0.1]
["bitfinex","SOLUSD",1759825342626,6.26131756,228.46,228.44,0.1]
["bitfinex","SOLUSD",1759825342827,20.8,228.49,228.44,0.1]
["bitfinex","SOLUSD",1759825343028,20.8,228.49,228.45,0.7]
["bitfinex","SOLUSD",1759825343347,6.26131756,228.5,228.45,0.7]
["bitfinex","SOLUSD",1759825343554,20.8,228.49,228.46,0.7]
["bitfinex","SOLUSD",1759825343762,20.8,228.49,228.44,0.1]
["bitfinex","SOLUSD",1759825343930,27.06131756,228.49,228.44,0.8]
["bitfinex","SOLUSD",1759825344134,6.26131756,228.53,228.45,0.7]
["bitfinex","SOLUSD",1759825344330,20.8,228.54,228.45,0.7]
["bitfinex","SOLUSD",1759825344530,4.37483594,228.58,228.45,0.7]
["bitfinex","SOLUSD",1759825344531,6.26131756,228.55,228.45,0.7]
["bitfinex","SOLUSD",1759825344843,0.71,228.58,228.45,0.7]
["bitfinex","SOLUSD",1759825345356,6.26131756,228.57,228.46,15.31996848]
["bitfinex","SOLUSD",1759825345531,6.26131756,228.54,228.47,33.22]
["bitfinex","SOLUSD",1759825345967,6.26131756,228.54,228.47,0.7]
["bitfinex","SOLUSD",1759825346133,6.26131756,228.54,228.47,33.2]
["bitfinex","SOLUSD",1759825347059,0.71,228.53,228.46,32.5]
["bitfinex","SOLUSD",1759825347360,20.8,228.53,228.45,4.37731183]
["bitfinex","SOLUSD",1759825347552,0.5,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759825347954,6.97131756,228.57,228.47,0.7]
["bitfinex","SOLUSD",1759825348124,6.26131756,228.58,228.47,0.7]
["bitfinex","SOLUSD",1759825348329,27.06131756,228.58,228.47,0.7]
["bitfinex","SOLUSD",1759825348653,6.26131756,228.57,228.47,0.7]
["bitfinex","SOLUSD",1759825349337,6.26131756,228.57,228.48,15.31862745]
["bitfinex","SOLUSD",1759825349552,21.51,228.58,228.49,0.7]
["bitfinex","SOLUSD",1759825349734,6.26131756,228.57,228.49,0.7]
["bitfinex","SOLUSD",1759825350540,21.51,228.58,228.49,0.7]
["bitfinex","SOLUSD",1759825350756,6.26131756,228.57,228.49,0.7]
["bitfinex","SOLUSD",1759825350938,27.77131756,228.58,228.49,0.7]
["bitfinex","SOLUSD",1759825351370,0.71,228.58,228.5,15.31728664]
["bitfinex","SOLUSD",1759825351542,0.66,228.57,228.5,15.31728664]
["bitfinex","SOLUSD",1759825351876,0.66,228.63,228.51,0.69]
["bitfinex","SOLUSD",1759825352045,10.87647521,228.65,228.51,0.69]
["bitfinex","SOLUSD",1759825352046,6.92131756,228.61,228.51,0.69]
["bitfinex","SOLUSD",1759825352542,0.66,228.61,228.51,0.69]
["bitfinex","SOLUSD",1759825353038,17.13779277,228.63,228.51,0.69]
["bitfinex","SOLUSD",1759825353259,20.8,228.62,228.52,15.31594608]
["bitfinex","SOLUSD",1759825353438,20.8,228.62,228.53,0.69]
["bitfinex","SOLUSD",1759825353631,20.8,228.63,228.53,0.69]
["bitfinex","SOLUSD",1759825353841,20.8,228.62,228.53,0.69]
["bitfinex","SOLUSD",1759825354050,0.66,228.64,228.53,0.69]
["bitfinex","SOLUSD",1759825354437,20.8,228.63,228.53,0.69]
["bitfinex","SOLUSD",1759825355256,20.8,228.63,228.54,15.31460575]
["bitfinex","SOLUSD",1759825355566,0.66,228.64,228.55,0.69]
["bitfinex","SOLUSD",1759825357158,0.66,228.64,228.56,15.31326566]
["bitfinex","SOLUSD",1759825357342,0.66,228.67,228.57,0.69]
["bitfinex","SOLUSD",1759825357547,6.26131756,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759825357751,0.67,228.64,228.57,32.48]
["bitfinex","SOLUSD",1759825358256,6.93131756,228.64,228.57,32.48]
["bitfinex","SOLUSD",1759825358434,0.67,228.64,228.57,32.48]
["bitfinex","SOLUSD",1759825359145,0.67,228.64,228.58,4.37483594]
["bitfinex","SOLUSD",1759825359747,0.67,228.64,228.58,15.31192579]
["bitfinex","SOLUSD",1759825360541,0.67,228.64,228.58,4.37483594]
["bitfinex","SOLUSD",1759825360748,6.93131756,228.64,228.58,4.37483594]
["bitfinex","SOLUSD",1759825361138,0.67,228.64,228.49,37.20034929]
["bitfinex","SOLUSD",1759825361344,0.67,228.64,228.57,0.7]
["bitfinex","SOLUSD",1759825361547,0.67,228.64,228.58,32.48]
["bitfinex","SOLUSD",1759825361833,21.47,228.67,228.59,33.16]
["bitfinex","SOLUSD",1759825362042,23.99539299,228.67,228.6,32.46]
["bitfinex","SOLUSD",1759825362243,0.67,228.66,228.6,32.46]
["bitfinex","SOLUSD",1759825362958,0.67,228.65,228.6,32.46]
["bitfinex","SOLUSD",1759825363347,23.32539299,228.67,228.61,4.37426184]
["bitfinex","SOLUSD",1759825363663,0.67,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759825363833,0.67,228.65,228.61,4.37426184]
["bitfinex","SOLUSD",1759825364242,0.67,228.69,228.62,0.7]
["bitfinex","SOLUSD",1759825364766,3.19539299,228.69,228.62,0.7]
["bitfinex","SOLUSD",1759825365159,0.67,228.69,228.62,0.7]
["bitfinex","SOLUSD",1759825365357,0.67,228.69,228.63,15.30857717]
["bitfinex","SOLUSD",1759825365663,3.19539299,228.71,228.63,16.00857717]
["bitfinex","SOLUSD",1759825365858,0.67,228.71,228.63,16.00857717]
["bitfinex","SOLUSD",1759825367076,0.87,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759825367951,3.39539299,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759825368149,2.52539299,228.72,228.64,0.7]
["bitfinex","SOLUSD",1759825368345,2.52539299,228.71,228.64,0.7]
["bitfinex","SOLUSD",1759825368548,0.67,228.71,228.64,0.7]
["bitfinex","SOLUSD",1759825368846,0.67,228.71,228.65,27.66]
["bitfinex","SOLUSD",1759825369554,0.67,228.71,228.64,0.7]
["bitfinex","SOLUSD",1759825369555,2.52539299,228.69,228.64,32.46]
["bitfinex","SOLUSD",1759825369755,0.67,228.68,228.64,32.46]
["bitfinex","SOLUSD",1759825369954,3.02539299,228.7,228.64,0.7]
["bitfinex","SOLUSD",1759825370264,3.02539299,228.7,228.63,32.46]
["bitfinex","SOLUSD",1759825370581,0.67,228.69,228.63,32.46]
["bitfinex","SOLUSD",1759825371070,2.52539299,228.66,228.63,32.46]
["bitfinex","SOLUSD",1759825371245,0.67,228.65,228.63,32.46]
["bitfinex","SOLUSD",1759825371755,2.52539299,228.67,228.63,32.46]
["bitfinex","SOLUSD",1759825371950,3.19539299,228.67,228.63,32.46]
["bitfinex","SOLUSD",1759825372570,0.67,228.66,228.63,32.46]
["bitfinex","SOLUSD",1759825373362,0.67,228.66,228.63,36.83387134]
["bitfinex","SOLUSD",1759825373562,0.67,228.66,228.63,32.46]
["bitfinex","SOLUSD",1759825373762,2.52539299,228.67,228.63,32.46]
["bitfinex","SOLUSD",1759825374273,2.52539299,228.67,228.63,37.53387394]
["bitfinex","SOLUSD",1759825374460,2.52539299,228.67,228.63,32.46]
["bitfinex","SOLUSD",1759825374654,20.8,228.68,228.63,36.83387337]
["bitfinex","SOLUSD",1759825374851,3.19539299,228.69,228.64,0.7]
["bitfinex","SOLUSD",1759825375073,23.82539299,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759825375661,23.82539299,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759825375853,0.67,228.69,228.63,37.5338682]
["bitfinex","SOLUSD",1759825377072,3.19539299,228.69,228.63,37.5338682]
["bitfinex","SOLUSD",1759825377779,18.44464563,228.69,228.63,36.8338682]
["bitfinex","SOLUSD",1759825377972,2.52539299,228.67,228.63,32.44]
["bitfinex","SOLUSD",1759825378175,0.67,228.66,228.63,32.44]
["bitfinex","SOLUSD",1759825378392,3.19539299,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759825378592,2.52539299,228.63,228.59,32.44]
["bitfinex","SOLUSD",1759825378880,2.52539299,228.63,228.59,33.14]
["bitfinex","SOLUSD",1759825379094,0.67,228.65,228.59,33.14]
["bitfinex","SOLUSD",1759825379284,2.52539299,228.63,228.59,33.14]
["bitfinex","SOLUSD",1759825379455,2.52539299,228.66,228.6,0.7]
["bitfinex","SOLUSD",1759825380285,2.52539299,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759825380574,3.19539299,228.66,228.61,4.37426184]
["bitfinex","SOLUSD",1759825380781,3.19539299,228.66,228.6,5.07438057]
["bitfinex","SOLUSD",1759825381164,22.41628249,228.62,228.52,0.7]
["bitfinex","SOLUSD",1759825381477,22.41628249,228.62,228.49,0.69]
["bitfinex","SOLUSD",1759825381478,1.61628249,228.58,228.49,0.69]
["bitfinex","SOLUSD",1759825381666,1.61628249,228.56,228.5,32.44]
["bitfinex","SOLUSD",1759825381862,0.68,228.57,228.5,32.44]
["bitfinex","SOLUSD",1759825382165,2.29628249,228.57,228.51,0.69]
["bitfinex","SOLUSD",1759825382355,2.29628249,228.57,228.52,4.37598459]
["bitfinex","SOLUSD",1759825382562,2.29628249,228.57,228.52,5.06598459]
["bitfinex","SOLUSD",1759825382764,1.61628249,228.54,228.52,5.06598459]
["bitfinex","SOLUSD",1759825383087,0.68,228.57,228.52,0.69]
["bitfinex","SOLUSD",1759825383259,10.87647521,228.59,228.53,0.69]
["bitfinex","SOLUSD",1759825383460,1.61628249,228.55,228.53,0.69]
["bitfinex","SOLUSD",1759825383656,0.68,228.6,228.54,0.69]
["bitfinex","SOLUSD",1759825383875,1.61628249,228.58,228.54,0.69]
["bitfinex","SOLUSD",1759825384073,1.61628249,228.58,228.55,33.13]
["bitfinex","SOLUSD",1759825384275,1.61628249,228.58,228.55,32.44]
["bitfinex","SOLUSD",1759825384781,0.68,228.61,228.55,36.81534848]
["bitfinex","SOLUSD",1759825384984,20.8,228.63,228.55,37.50534848]
["bitfinex","SOLUSD",1759825385164,1.61628249,228.59,228.55,37.50534848]
["bitfinex","SOLUSD",1759825385360,1.61628249,228.59,228.55,36.81534848]
["bitfinex","SOLUSD",1759825385567,1.61628249,228.59,228.56,0.69]
["bitfinex","SOLUSD",1759825385873,1.61628249,228.59,228.55,36.81539538]
["bitfinex","SOLUSD",1759825386191,1.61628249,228.59,228.55,37.50539538]
["bitfinex","SOLUSD",1759825386370,1.61628249,228.59,228.55,36.81539538]
["bitfinex","SOLUSD",1759825386568,1.61628249,228.59,228.56,0.69]
["bitfinex","SOLUSD",1759825386792,1.61628249,228.59,228.55,36.81539538]
["bitfinex","SOLUSD",1759825387005,10.93209927,228.69,228.57,15.31259569]
["bitfinex","SOLUSD",1759825387284,1.61628249,228.63,228.58,0.69]
["bitfinex","SOLUSD",1759825388293,1.61628249,228.63,228.59,4.37464456]
["bitfinex","SOLUSD",1759825388472,10.93059166,228.72,228.59,4.37464456]
["bitfinex","SOLUSD",1759825388473,0.68,228.71,228.6,33.13]
["bitfinex","SOLUSD",1759825388781,1.61628249,228.67,228.61,0.69]
["bitfinex","SOLUSD",1759825389295,1.61628249,228.69,228.61,0.69]
["bitfinex","SOLUSD",1759825389502,0.88,228.74,228.61,0.69]
["bitfinex","SOLUSD",1759825389781,1.61628249,228.71,228.61,0.69]
["bitfinex","SOLUSD",1759825389981,0.88,228.74,228.61,0.69]
["bitfinex","SOLUSD",1759825390181,1.61628249,228.72,228.61,0.69]
["bitfinex","SOLUSD",1759825390380,1.61628249,228.7,228.62,15.30924678]
["bitfinex","SOLUSD",1759825390567,1.61628249,228.68,228.63,0.69]
["bitfinex","SOLUSD",1759825390891,1.61628249,228.68,228.64,0.69]
["bitfinex","SOLUSD",1759825391063,1.61628249,228.68,228.65,32.44]
["bitfinex","SOLUSD",1759825391469,1.61628249,228.66,228.65,32.44]
["bitfinex","SOLUSD",1759825391675,0.68,228.66,228.58,0.69]
["bitfinex","SOLUSD",1759825391889,0.68,228.66,228.59,32.42]
["bitfinex","SOLUSD",1759825392078,1.61628249,228.63,228.59,32.42]
["bitfinex","SOLUSD",1759825392387,1.61628249,228.63,228.6,5.06445319]
["bitfinex","SOLUSD",1759825392869,1.61628249,228.66,228.61,0.69]
["bitfinex","SOLUSD",1759825393206,4.28369197,228.67,228.61,0.69]
["bitfinex","SOLUSD",1759825393495,4.28369197,228.72,228.61,0.69]
["bitfinex","SOLUSD",1759825393670,0.2,228.75,228.61,0.69]
["bitfinex","SOLUSD",1759825393870,4.28369197,228.71,228.61,0.69]
["bitfinex","SOLUSD",1759825394183,4.28369197,228.72,228.61,0.69]
["bitfinex","SOLUSD",1759825394375,0.88,228.75,228.62,15.30924678]
["bitfinex","SOLUSD",1759825394578,4.28369197,228.72,228.63,0.69]
["bitfinex","SOLUSD",1759825394776,4.28369197,228.73,228.64,32.42]
["bitfinex","SOLUSD",1759825395083,4.48369197,228.74,228.65,0.69]
["bitfinex","SOLUSD",1759825395869,0.2,228.74,228.65,0.69]
["bitfinex","SOLUSD",1759825396401,0.2,228.74,228.66,37.17309542]
["bitfinex","SOLUSD",1759825396698,0.2,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759825397965,0.2,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759825398169,0.2,228.74,228.7,33.11]
["bitfinex","SOLUSD",1759825398377,0.2,228.74,228.71,15.99322241]
["bitfinex","SOLUSD",1759825398865,0.2,228.74,228.72,0.69]
["bitfinex","SOLUSD",1759825399088,0.2,228.74,228.73,0.69]
["bitfinex","SOLUSD",1759825400076,1e-08,228.75,228.73,21.49]
["bitfinex","SOLUSD",1759825400379,1e-08,228.75,228.74,5.06177581]
["bitfinex","SOLUSD",1759825400567,1e-08,228.75,228.74,37.46177581]
["bitfinex","SOLUSD",1759825401395,1e-08,228.75,228.74,36.77177581]
["bitfinex","SOLUSD",1759825401572,1e-08,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759825401772,1e-08,228.75,228.74,37.46177581]
["bitfinex","SOLUSD",1759825402171,1e-08,228.75,228.74,36.77177581]
["bitfinex","SOLUSD",1759825402987,1e-08,228.75,228.68,11.62204319]
["bitfinex","SOLUSD",1759825402988,0.68000001,228.75,228.68,11.62204319]
["bitfinex","SOLUSD",1759825403191,0.68000001,228.75,228.69,36.77273164]
["bitfinex","SOLUSD",1759825403370,4.28369197,228.74,228.69,36.77273164]
["bitfinex","SOLUSD",1759825403575,0.68,228.74,228.69,36.77273164]
["bitfinex","SOLUSD",1759825403770,0.68,228.74,228.64,34.1]
["bitfinex","SOLUSD",1759825403771,4.28369197,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759825403969,4.28369197,228.7,228.66,32.4]
["bitfinex","SOLUSD",1759825403970,0.68,228.69,228.66,32.4]
["bitfinex","SOLUSD",1759825404294,4.28369197,228.7,228.66,32.4]
["bitfinex","SOLUSD",1759825404501,4.96369197,228.7,228.66,36.77327986]
["bitfinex","SOLUSD",1759825405073,0.68,228.7,228.66,36.77327986]
["bitfinex","SOLUSD",1759825405276,4.96369197,228.7,228.66,36.77327986]
["bitfinex","SOLUSD",1759825405471,20.8,228.72,228.66,36.77327986]
["bitfinex","SOLUSD",1759825405670,4.28369197,228.7,228.66,36.77327986]
["bitfinex","SOLUSD",1759825405876,4.28369197,228.71,228.66,37.46327986]
["bitfinex","SOLUSD",1759825406701,4.28369197,228.7,228.66,36.77327986]
["bitfinex","SOLUSD",1759825406900,4.28369197,228.7,228.66,32.4]
["bitfinex","SOLUSD",1759825407074,4.28369197,228.69,228.66,32.4]
["bitfinex","SOLUSD",1759825407682,4.28369197,228.7,228.66,37.4632859]
["bitfinex","SOLUSD",1759825408206,4.28369197,228.69,228.66,37.4632859]
["bitfinex","SOLUSD",1759825408795,4.28369197,228.67,228.6,10.93607991]
["bitfinex","SOLUSD",1759825409098,4.28369197,228.67,228.61,32.38]
["bitfinex","SOLUSD",1759825409683,1e-08,228.75,228.57,10.93748401]
["bitfinex","SOLUSD",1759825409684,4.28369197,228.64,228.57,10.93748401]
["bitfinex","SOLUSD",1759825409901,4.28369197,228.64,228.58,32.38]
["bitfinex","SOLUSD",1759825410677,4.28369197,228.63,228.57,15.31251135]
["bitfinex","SOLUSD",1759825410904,4.28369197,228.63,228.58,32.38]
["bitfinex","SOLUSD",1759825411100,4.96369197,228.63,228.58,32.38]
["bitfinex","SOLUSD",1759825411408,4.99369197,228.63,228.58,32.38]
["bitfinex","SOLUSD",1759825412783,4.99369197,228.63,228.58,36.75466452]
["bitfinex","SOLUSD",1759825413011,4.99369197,228.63,228.58,32.38]
["bitfinex","SOLUSD",1759825413012,4.28369197,228.59,228.58,32.38]
["bitfinex","SOLUSD",1759825413388,4.99369197,228.59,228.58,32.38]
["bitfinex","SOLUSD",1759825414406,4.28369197,228.59,228.58,32.38]
["bitfinex","SOLUSD",1759825415321,4.28369197,228.6,228.58,36.75473774]
["bitfinex","SOLUSD",1759825415523,0.71,228.64,228.58,36.75473774]
["bitfinex","SOLUSD",1759825415524,4.28369197,228.61,228.58,36.75473774]
["bitfinex","SOLUSD",1759825415681,4.28369197,228.6,228.58,36.75473774]
["bitfinex","SOLUSD",1759825416194,4.28369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825416620,4.99369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825416818,4.28369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825417022,4.28369197,228.61,228.58,37.44473774]
["bitfinex","SOLUSD",1759825417206,4.28369197,228.62,228.58,37.44473774]
["bitfinex","SOLUSD",1759825417512,4.28369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825417726,0.71,228.65,228.58,36.75473774]
["bitfinex","SOLUSD",1759825418021,4.3733116,228.66,228.58,36.75473774]
["bitfinex","SOLUSD",1759825418022,4.28369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825418317,4.28369197,228.61,228.58,36.75473774]
["bitfinex","SOLUSD",1759825418616,4.98369197,228.62,228.58,36.75473774]
["bitfinex","SOLUSD",1759825418815,10.93113079,228.71,228.58,47.69182759]
["bitfinex","SOLUSD",1759825419021,0.7,228.7,228.59,0.71]
["bitfinex","SOLUSD",1759825419312,1.61543206,228.68,228.59,0.71]
["bitfinex","SOLUSD",1759825420005,1.61543206,228.69,228.59,0.71]
["bitfinex","SOLUSD",1759825420787,2.11543206,228.69,228.6,15.31058617]
["bitfinex","SOLUSD",1759825420981,4.78306912,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759825421228,4.78306912,228.69,228.62,32.38]
["bitfinex","SOLUSD",1759825421409,25.58306912,228.69,228.63,0.71]
["bitfinex","SOLUSD",1759825421897,4.78306912,228.69,228.63,0.71]
["bitfinex","SOLUSD",1759825422205,0.5,228.69,228.63,0.71]
["bitfinex","SOLUSD",1759825422702,0.5,228.69,228.64,15.30790762]
["bitfinex","SOLUSD",1759825422904,0.5,228.69,228.65,0.71]
["bitfinex","SOLUSD",1759825423110,0.5,228.69,228.66,32.38]
["bitfinex","SOLUSD",1759825423309,4.78306912,228.69,228.66,32.38]
["bitfinex","SOLUSD",1759825424095,5.48306912,228.69,228.66,32.38]
["bitfinex","SOLUSD",1759825424501,4.28306912,228.67,228.66,32.38]
["bitfinex","SOLUSD",1759825424701,4.98306912,228.67,228.63,36.73385311]
["bitfinex","SOLUSD",1759825425014,4.28306912,228.66,228.63,36.73385311]
["bitfinex","SOLUSD",1759825425805,4.28306912,228.65,228.63,36.73385311]
["bitfinex","SOLUSD",1759825425997,4.28306912,228.67,228.63,36.73385311]
["bitfinex","SOLUSD",1759825426197,4.28306912,228.68,228.63,36.73385311]
["bitfinex","SOLUSD",1759825426401,4.28306912,228.68,228.63,37.44385311]
["bitfinex","SOLUSD",1759825426601,4.98306912,228.68,228.63,37.44385311]
["bitfinex","SOLUSD",1759825427526,4.28306912,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759825428026,4.28306912,228.67,228.63,47.66855109]
["bitfinex","SOLUSD",1759825428320,4.28306912,228.67,228.63,48.37855109]
["bitfinex","SOLUSD",1759825428507,4.28306912,228.68,228.63,47.66855109]
["bitfinex","SOLUSD",1759825428718,4.28306912,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759825428906,0.5,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759825429214,4.78306912,228.69,228.65,16.01723813]
["bitfinex","SOLUSD",1759825430812,0.5,228.69,228.66,0.71]
["bitfinex","SOLUSD",1759825431017,0.5,228.69,228.67,32.36]
["bitfinex","SOLUSD",1759825431319,0.5,228.69,228.67,33.07]
["bitfinex","SOLUSD",1759825432121,0.5,228.69,228.68,4.37292286]
["bitfinex","SOLUSD",1759825433425,20.8,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759825433620,4.28306912,228.71,228.67,36.73309084]
["bitfinex","SOLUSD",1759825433822,4.28306912,228.7,228.67,36.73309084]
["bitfinex","SOLUSD",1759825434020,20.8,228.74,228.68,0.71]
["bitfinex","SOLUSD",1759825434242,4.28306912,228.69,228.67,4.37309084]
["bitfinex","SOLUSD",1759825434433,4.28306912,228.68,228.67,4.37309084]
["bitfinex","SOLUSD",1759825434736,4.28306912,228.68,228.67,36.71309084]
["bitfinex","SOLUSD",1759825437136,4.28306912,228.69,228.67,36.71309084]
["bitfinex","SOLUSD",1759825437609,0.7,228.71,228.67,36.71309084]
["bitfinex","SOLUSD",1759825437804,4.28306912,228.69,228.67,36.71309084]
["bitfinex","SOLUSD",1759825438006,4.28306912,228.71,228.68,0.71]
["bitfinex","SOLUSD",1759825438202,4.28306912,228.71,228.67,47.64587607]
["bitfinex","SOLUSD",1759825438435,20.8,228.71,228.67,48.35587607]
["bitfinex","SOLUSD",1759825438715,25.78306912,228.71,228.67,36.71309084]
["bitfinex","SOLUSD",1759825439021,25.08306912,228.71,228.67,36.71309084]
["bitfinex","SOLUSD",1759825439408,4.28306912,228.7,228.67,36.71309084]
["bitfinex","SOLUSD",1759825440237,0.7,228.71,228.67,36.71309084]
["bitfinex","SOLUSD",1759825440430,0.5,228.72,228.67,36.71309084]
["bitfinex","SOLUSD",1759825440728,4.28306912,228.7,228.67,37.42309084]
["bitfinex","SOLUSD",1759825440935,4.28306912,228.7,228.67,36.71309084]
["bitfinex","SOLUSD",1759825441241,2.52378427,228.7,228.67,36.71309084]
["bitfinex","SOLUSD",1759825441825,1.2,228.72,228.48,26.27168895]
["bitfinex","SOLUSD",1759825441826,2.52378427,228.68,228.6,21.46]
["bitfinex","SOLUSD",1759825442035,2.52378427,228.66,228.61,32.32]
["bitfinex","SOLUSD",1759825442214,0.72,228.67,228.61,32.98]
["bitfinex","SOLUSD",1759825442419,2.52378427,228.63,228.61,32.32]
["bitfinex","SOLUSD",1759825442618,0.72,228.66,228.61,32.32]
["bitfinex","SOLUSD",1759825442619,2.52378427,228.65,228.61,32.32]
["bitfinex","SOLUSD",1759825442834,0.72,228.66,228.61,32.98]
["bitfinex","SOLUSD",1759825443017,2.52378427,228.65,228.61,32.98]
["bitfinex","SOLUSD",1759825443217,2.52378427,228.65,228.61,36.6941999]
["bitfinex","SOLUSD",1759825443421,0.72,228.65,228.61,36.69420917]
["bitfinex","SOLUSD",1759825443622,0.5,228.72,228.62,0.66]
["bitfinex","SOLUSD",1759825443623,0.72,228.7,228.62,0.66]
["bitfinex","SOLUSD",1759825443833,2.52378427,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759825444042,2.52378427,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759825444210,0.72,228.7,228.62,0.66]
["bitfinex","SOLUSD",1759825444417,2.52378427,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759825444616,2.52378427,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759825445220,2.52378427,228.71,228.63,15.30857717]
["bitfinex","SOLUSD",1759825445416,2.52378427,228.71,228.64,32.98]
["bitfinex","SOLUSD",1759825445617,2.52378427,228.71,228.65,0.66]
["bitfinex","SOLUSD",1759825445933,3.02378427,228.71,228.65,0.66]
["bitfinex","SOLUSD",1759825446114,3.02378427,228.71,228.66,4.37330534]
["bitfinex","SOLUSD",1759825446318,3.02378427,228.71,228.67,32.98]
["bitfinex","SOLUSD",1759825446632,3.02378427,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759825446830,3.02378427,228.71,228.67,32.32]
["bitfinex","SOLUSD",1759825446831,2.52378427,228.7,228.67,32.32]
["bitfinex","SOLUSD",1759825447042,2.52378427,228.7,228.67,32.98]
["bitfinex","SOLUSD",1759825447740,2.52378427,228.7,228.67,32.32]
["bitfinex","SOLUSD",1759825447936,2.52378427,228.7,228.67,32.98]
["bitfinex","SOLUSD",1759825448332,2.52378427,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759825448721,21.3,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759825448923,2.52378427,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759825449136,3.02378427,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759825449327,0.5,228.71,228.69,0.66]
["bitfinex","SOLUSD",1759825449532,21.3,228.71,228.7,32.3]
["bitfinex","SOLUSD",1759825450236,23.82378427,228.71,228.7,32.3]
["bitfinex","SOLUSD",1759825451443,3.02378427,228.71,228.7,32.3]
["bitfinex","SOLUSD",1759825451645,0.5,228.71,228.7,37.33254044]
["bitfinex","SOLUSD",1759825451848,1e-08,228.75,228.7,37.33254044]
["bitfinex","SOLUSD",1759825452032,1e-08,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759825452632,1e-08,228.75,228.7,47.60389155]
["bitfinex","SOLUSD",1759825452830,1e-08,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759825453353,1e-08,228.75,228.72,4.37215809]
["bitfinex","SOLUSD",1759825453529,1e-08,228.75,228.73,32.3]
["bitfinex","SOLUSD",1759825453730,1e-08,228.75,228.73,32.96]
["bitfinex","SOLUSD",1759825453932,1e-08,228.75,228.74,0.66]
["bitfinex","SOLUSD",1759825454845,1e-08,228.75,228.73,32.3]
["bitfinex","SOLUSD",1759825455425,1e-08,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759825456230,1e-08,228.75,228.74,5.03177581]
["bitfinex","SOLUSD",1759825462953,1e-08,228.75,228.74,15.90825102]
["bitfinex","SOLUSD",1759825463134,1e-08,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759825463453,1e-08,228.8,228.78,32.26]
["bitfinex","SOLUSD",1759825463838,1e-08,228.8,228.79,36.70729561]
["bitfinex","SOLUSD",1759825467366,1e-08,228.85,228.79,69.48844862]
["bitfinex","SOLUSD",1759825467658,1e-08,228.85,228.84,20.8]
["bitfinex","SOLUSD",1759825467848,1e-08,228.85,228.84,57.4098654]
["bitfinex","SOLUSD",1759825468043,1e-08,228.85,228.84,58.0698654]
["bitfinex","SOLUSD",1759825472541,1e-08,228.85,228.84,25.8298654]
["bitfinex","SOLUSD",1759825472950,1e-08,228.85,228.84,58.0498654]
["bitfinex","SOLUSD",1759825473148,1e-08,228.85,228.84,25.8298654]
["bitfinex","SOLUSD",1759825473455,1e-08,228.85,228.84,68.92634061]
["bitfinex","SOLUSD",1759825474843,1e-08,228.85,228.84,68.90634061]
["bitfinex","SOLUSD",1759825475165,1e-08,228.85,228.84,36.70634061]
["bitfinex","SOLUSD",1759825475868,1e-08,228.85,228.84,68.90634061]
["bitfinex","SOLUSD",1759825476048,1e-08,228.85,228.84,36.70634061]
["bitfinex","SOLUSD",1759825476247,1e-08,228.85,228.84,68.90634061]
["bitfinex","SOLUSD",1759825479274,1e-08,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759825479455,0.72000001,228.85,228.84,32.18]
["bitfinex","SOLUSD",1759825480761,0.72000001,228.85,228.72,4.37215809]
["bitfinex","SOLUSD",1759825480959,0.72,228.84,228.73,43.10979315]
["bitfinex","SOLUSD",1759825481157,0.72,228.83,228.73,43.79979315]
["bitfinex","SOLUSD",1759825481456,0.72,228.82,228.74,0.69]
["bitfinex","SOLUSD",1759825481665,0.72,228.82,228.75,52.98]
["bitfinex","SOLUSD",1759825482058,1e-08,228.85,228.78,20.8]
["bitfinex","SOLUSD",1759825482364,0.72,228.84,228.82,20.8]
["bitfinex","SOLUSD",1759825482679,1e-08,228.85,228.83,32.18]
["bitfinex","SOLUSD",1759825483072,1e-08,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759825485071,1e-08,228.85,228.84,25.8598654]
["bitfinex","SOLUSD",1759825485478,1e-08,228.85,228.84,15.93634061]
["bitfinex","SOLUSD",1759825487754,1e-08,228.85,228.84,48.11634061]
["bitfinex","SOLUSD",1759825488353,1e-08,228.85,228.84,57.3298654]
["bitfinex","SOLUSD",1759825490877,1e-08,228.85,228.84,68.89634061]
["bitfinex","SOLUSD",1759825492078,1e-08,228.85,228.84,36.73634061]
["bitfinex","SOLUSD",1759825492267,1e-08,228.85,228.84,68.89634061]
["bitfinex","SOLUSD",1759825494080,1e-08,228.85,228.84,57.3098654]
["bitfinex","SOLUSD",1759825497859,0.72000001,228.85,228.84,57.3098654]
["bitfinex","SOLUSD",1759825498287,0.72000001,228.85,228.84,36.5098654]
["bitfinex","SOLUSD",1759825498988,1e-08,228.85,228.84,36.5098654]
["bitfinex","SOLUSD",1759825499189,1e-08,228.85,228.84,37.1998654]
["bitfinex","SOLUSD",1759825500281,1e-08,228.85,228.84,48.07634061]
["bitfinex","SOLUSD",1759825500460,1e-08,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759825500662,1e-08,228.91,228.89,32.14]
["bitfinex","SOLUSD",1759825500864,1e-08,228.91,228.89,32.83]
["bitfinex","SOLUSD",1759825501068,1e-08,228.91,228.9,0.69]
["bitfinex","SOLUSD",1759825501301,0.92,228.97,228.94,31.67647521]
["bitfinex","SOLUSD",1759825501302,1e-08,228.97,228.94,31.67647521]
["bitfinex","SOLUSD",1759825501470,1e-08,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759825501787,1e-08,229.03,229.0,15.28384278]
["bitfinex","SOLUSD",1759825502293,1e-08,229.03,229.01,32.12]
["bitfinex","SOLUSD",1759825502991,1e-08,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759825503489,1e-08,229.03,229.02,36.48643087]
["bitfinex","SOLUSD",1759825504591,1e-08,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759825504788,1e-08,229.03,229.02,36.48643087]
["bitfinex","SOLUSD",1759825504990,0.2,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759825505293,0.2,229.08,229.07,32.12]
["bitfinex","SOLUSD",1759825505775,0.2,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759825506191,0.2,229.08,229.06,32.12]
["bitfinex","SOLUSD",1759825506496,0.2,229.08,229.06,32.78]
["bitfinex","SOLUSD",1759825506672,0.2,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759825506876,0.2,229.08,229.06,36.46566838]
["bitfinex","SOLUSD",1759825507504,0.2,229.08,229.06,5.02566838]
["bitfinex","SOLUSD",1759825507691,0.2,229.08,229.07,32.1]
["bitfinex","SOLUSD",1759825509371,1e-08,229.08,229.07,32.1]
["bitfinex","SOLUSD",1759825510777,1e-08,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759825511010,1e-08,229.08,229.07,32.1]
["bitfinex","SOLUSD",1759825511191,1e-08,229.08,229.07,32.76]
["bitfinex","SOLUSD",1759825511379,1e-08,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759825511715,1e-08,229.11,229.1,52.9]
["bitfinex","SOLUSD",1759825512016,1e-08,229.11,229.1,53.56]
["bitfinex","SOLUSD",1759825512373,1e-08,229.11,229.1,43.63647521]
["bitfinex","SOLUSD",1759825513117,1e-08,229.18,229.14,31.67647521]
["bitfinex","SOLUSD",1759825513405,1e-08,229.18,229.17,31.67647521]
["bitfinex","SOLUSD",1759825513577,1e-08,229.18,229.17,63.75647521]
["bitfinex","SOLUSD",1759825513776,1e-08,229.18,229.17,64.41647521]
["bitfinex","SOLUSD",1759825513986,1e-08,229.18,229.17,63.75647521]
["bitfinex","SOLUSD",1759825514383,1e-08,229.18,229.17,32.33647521]
["bitfinex","SOLUSD",1759825514606,1e-08,229.18,229.17,52.88]
["bitfinex","SOLUSD",1759825515112,1e-08,229.18,229.17,57.24357289]
["bitfinex","SOLUSD",1759825515487,1e-08,229.18,229.17,25.16357289]
["bitfinex","SOLUSD",1759825515683,1e-08,229.18,229.17,57.24357289]
["bitfinex","SOLUSD",1759825515907,1e-08,229.18,229.17,68.7800481]
["bitfinex","SOLUSD",1759825517281,1e-08,229.18,229.17,68.7600481]
["bitfinex","SOLUSD",1759825517613,1e-08,229.18,229.17,36.0400481]
["bitfinex","SOLUSD",1759825517817,1e-08,229.18,229.17,68.1000481]
["bitfinex","SOLUSD",1759825517984,1e-08,229.18,229.17,36.0400481]
["bitfinex","SOLUSD",1759825518312,1e-08,229.18,229.17,68.1000481]
["bitfinex","SOLUSD",1759825518826,1e-08,229.18,229.17,68.7600481]
["bitfinex","SOLUSD",1759825519605,1e-08,229.18,229.17,68.1000481]
["bitfinex","SOLUSD",1759825519807,1e-08,229.18,229.17,68.7600481]
["bitfinex","SOLUSD",1759825520594,1e-08,229.18,229.17,68.1000481]
["bitfinex","SOLUSD",1759825520905,1e-08,229.18,229.17,36.0400481]
["bitfinex","SOLUSD",1759825521107,1e-08,229.18,229.17,68.1000481]
["bitfinex","SOLUSD",1759825521498,1e-08,229.18,229.17,25.16357289]
["bitfinex","SOLUSD",1759825522424,1e-08,229.18,229.17,57.22357289]
["bitfinex","SOLUSD",1759825522782,1e-08,229.18,229.17,68.7600481]
["bitfinex","SOLUSD",1759825523212,1e-08,229.18,229.17,70.50604866]
["bitfinex","SOLUSD",1759825524204,1e-08,229.18,229.17,83.64604866]
["bitfinex","SOLUSD",1759825525413,0.2,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759825525616,0.69,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759825525919,0.2,229.3,229.27,36.40166964]
["bitfinex","SOLUSD",1759825526098,0.2,229.3,229.28,32.04]
["bitfinex","SOLUSD",1759825526301,0.69,229.29,229.28,32.04]
["bitfinex","SOLUSD",1759825526787,0.2,229.3,229.28,32.04]
["bitfinex","SOLUSD",1759825527192,0.69,229.29,229.27,15.26584375]
["bitfinex","SOLUSD",1759825527393,1e-08,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759825527604,1e-08,229.31,229.3,52.84]
["bitfinex","SOLUSD",1759825527791,1e-08,229.34,229.33,20.8]
["bitfinex","SOLUSD",1759825528001,1e-08,229.34,229.33,32.04]
["bitfinex","SOLUSD",1759825528194,1e-08,229.34,229.33,32.7]
["bitfinex","SOLUSD",1759825528496,1e-08,229.34,229.33,42.91647521]
["bitfinex","SOLUSD",1759825529298,1e-08,229.34,229.33,43.57647521]
["bitfinex","SOLUSD",1759825529619,1e-08,229.34,229.33,11.53647521]
["bitfinex","SOLUSD",1759825529795,1e-08,229.34,229.33,15.8970037]
["bitfinex","SOLUSD",1759825530201,1e-08,229.34,229.33,47.9170037]
["bitfinex","SOLUSD",1759825530512,1e-08,229.34,229.33,47.2570037]
["bitfinex","SOLUSD",1759825531015,1e-08,229.34,229.33,47.9170037]
["bitfinex","SOLUSD",1759825532096,1e-08,229.34,229.33,15.8970037]
["bitfinex","SOLUSD",1759825532516,1e-08,229.34,229.33,47.9170037]
["bitfinex","SOLUSD",1759825532810,1e-08,229.34,229.33,15.2370037]
["bitfinex","SOLUSD",1759825533314,1e-08,229.34,229.33,47.2570037]
["bitfinex","SOLUSD",1759825534615,1e-08,229.34,229.33,15.2370037]
["bitfinex","SOLUSD",1759825534812,1e-08,229.34,229.33,47.2370037]
["bitfinex","SOLUSD",1759825535511,1e-08,229.34,229.33,15.2370037]
["bitfinex","SOLUSD",1759825535711,1e-08,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825535890,0.68000001,229.34,229.33,4.36052849]
["bitfinex","SOLUSD",1759825536327,0.68000001,229.34,229.33,57.16052849]
["bitfinex","SOLUSD",1759825536902,0.68000001,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759825537102,1e-08,229.34,229.33,32.0]
["bitfinex","SOLUSD",1759825537702,0.68000001,229.34,229.33,32.0]
["bitfinex","SOLUSD",1759825538300,0.68000001,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825538499,0.68000001,229.34,229.33,32.0]
["bitfinex","SOLUSD",1759825539221,0.68000001,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825540103,0.68000001,229.34,229.33,32.0]
["bitfinex","SOLUSD",1759825540500,0.68000001,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825540698,0.68000001,229.34,229.33,4.36052849]
["bitfinex","SOLUSD",1759825540917,0.68000001,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825541216,0.68000001,229.34,229.33,4.36052849]
["bitfinex","SOLUSD",1759825541830,0.68000001,229.34,229.33,36.36052849]
["bitfinex","SOLUSD",1759825543418,0.68000001,229.34,229.33,32.0]
["bitfinex","SOLUSD",1759825543794,0.68000001,229.34,229.29,20.8]
["bitfinex","SOLUSD",1759825544110,0.68,229.33,229.3,32.0]
["bitfinex","SOLUSD",1759825544309,0.68,229.32,229.31,32.0]
["bitfinex","SOLUSD",1759825544500,0.68,229.32,229.31,31.98]
["bitfinex","SOLUSD",1759825544912,0.68,229.32,229.22,10.90642988]
["bitfinex","SOLUSD",1759825545220,0.68,229.31,229.22,15.26905094]
["bitfinex","SOLUSD",1759825545426,4.93274205,229.3,229.22,4.36262106]
["bitfinex","SOLUSD",1759825545608,4.25274205,229.28,229.2,4.36283643]
["bitfinex","SOLUSD",1759825545811,4.36054316,229.33,229.16,44.88919908]
["bitfinex","SOLUSD",1759825545812,4.25274205,229.26,229.16,44.88919908]
["bitfinex","SOLUSD",1759825546120,0.68,229.25,229.17,68.05250512]
["bitfinex","SOLUSD",1759825546313,0.68,229.24,229.17,68.05250512]
["bitfinex","SOLUSD",1759825546620,0.68,229.23,229.17,68.05250512]
["bitfinex","SOLUSD",1759825546799,0.68,229.22,229.17,68.05250512]
["bitfinex","SOLUSD",1759825547001,0.68,229.21,229.17,68.05250512]
["bitfinex","SOLUSD",1759825547616,0.68,229.21,229.18,31.98]
["bitfinex","SOLUSD",1759825547922,0.68,229.2,229.18,31.98]
["bitfinex","SOLUSD",1759825548430,0.68,229.19,229.17,4.36357289]
["bitfinex","SOLUSD",1759825548624,0.68,229.19,229.18,31.98]
["bitfinex","SOLUSD",1759825548839,0.68,229.19,229.16,33.98]
["bitfinex","SOLUSD",1759825549125,0.68,229.18,229.17,31.98]
["bitfinex","SOLUSD",1759825550200,0.68,229.21,229.17,36.34356431]
["bitfinex","SOLUSD",1759825550422,0.68,229.2,229.17,36.34356431]
["bitfinex","SOLUSD",1759825550630,4.25274205,229.23,229.18,31.98]
["bitfinex","SOLUSD",1759825550806,15.12921726,229.29,229.18,32.7]
["bitfinex","SOLUSD",1759825551002,0.68,229.28,229.18,32.7]
["bitfinex","SOLUSD",1759825551202,0.68,229.27,229.18,32.7]
["bitfinex","SOLUSD",1759825551542,0.68,229.29,229.21,20.8]
["bitfinex","SOLUSD",1759825551735,0.68,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759825552025,0.68,229.32,229.26,32.7]
["bitfinex","SOLUSD",1759825552409,0.68000001,229.34,229.27,15.26584375]
["bitfinex","SOLUSD",1759825552612,1e-08,229.34,229.28,0.72]
["bitfinex","SOLUSD",1759825552814,1e-08,229.34,229.29,31.98]
["bitfinex","SOLUSD",1759825553039,1e-08,229.34,229.29,52.78]
["bitfinex","SOLUSD",1759825553341,1e-08,229.34,229.3,0.72]
["bitfinex","SOLUSD",1759825553743,1e-08,229.34,229.31,0.72]
["bitfinex","SOLUSD",1759825553948,1e-08,229.34,229.32,31.98]
["bitfinex","SOLUSD",1759825554324,1e-08,229.34,229.33,36.34052849]
["bitfinex","SOLUSD",1759825556418,1e-08,229.34,229.33,4.36052849]
["bitfinex","SOLUSD",1759825556618,1e-08,229.34,229.16,13.14]
["bitfinex","SOLUSD",1759825556619,0.68000001,229.34,229.22,0.72]
["bitfinex","SOLUSD",1759825556819,4.25274205,229.31,229.26,1.74546723]
["bitfinex","SOLUSD",1759825557040,0.68000001,229.34,229.23,30.96243074]
["bitfinex","SOLUSD",1759825557041,0.68,229.3,229.23,30.96243074]
["bitfinex","SOLUSD",1759825557240,0.68,229.33,229.24,31.98]
["bitfinex","SOLUSD",1759825557449,0.68,229.33,229.24,32.7]
["bitfinex","SOLUSD",1759825558151,0.68,229.33,229.25,4.36205016]
["bitfinex","SOLUSD",1759825558903,4.25274206,229.34,229.25,4.36205016]
["bitfinex","SOLUSD",1759825558904,0.68,229.32,229.25,4.36205016]
["bitfinex","SOLUSD",1759825560241,0.68,229.32,229.25,15.26717556]
["bitfinex","SOLUSD",1759825560445,0.68,229.32,229.26,31.98]
["bitfinex","SOLUSD",1759825561244,1e-08,229.34,229.27,0.72]
["bitfinex","SOLUSD",1759825562347,1e-08,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759825562547,4.96274205,229.33,229.29,31.96]
["bitfinex","SOLUSD",1759825562854,0.71,229.32,229.3,31.96]
["bitfinex","SOLUSD",1759825563037,4.25274205,229.33,229.31,31.96]
["bitfinex","SOLUSD",1759825563650,0.71,229.32,229.31,31.96]
["bitfinex","SOLUSD",1759825564148,0.71,229.32,229.27,4.36165674]
["bitfinex","SOLUSD",1759825564459,4.25274205,229.3,229.24,4.36223527]
["bitfinex","SOLUSD",1759825564641,4.25274205,229.26,229.18,0.7]
["bitfinex","SOLUSD",1759825564838,4.96274205,229.26,229.19,31.46]
["bitfinex","SOLUSD",1759825565038,6.92884728,229.26,229.19,31.46]
["bitfinex","SOLUSD",1759825565227,0.71,229.26,229.19,31.46]
["bitfinex","SOLUSD",1759825565421,0.71,229.26,229.19,32.16]
["bitfinex","SOLUSD",1759825565724,0.71,229.27,229.19,36.52306577]
["bitfinex","SOLUSD",1759825567048,0.71,229.27,229.19,47.43104604]
["bitfinex","SOLUSD",1759825567256,6.92884728,229.31,229.2,0.7]
["bitfinex","SOLUSD",1759825567547,6.21884728,229.29,229.2,0.7]
["bitfinex","SOLUSD",1759825567856,6.21884728,229.29,229.2,5.06298043]
["bitfinex","SOLUSD",1759825568051,6.21884728,229.25,228.94,22.19230992]
["bitfinex","SOLUSD",1759825568257,6.21884728,229.23,229.14,0.7]
["bitfinex","SOLUSD",1759825568446,0.71,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759825568630,6.92884728,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759825569147,20.8,229.26,229.14,0.7]
["bitfinex","SOLUSD",1759825569148,6.92884728,229.25,229.14,0.7]
["bitfinex","SOLUSD",1759825569734,6.21884728,229.24,229.14,5.064019]
["bitfinex","SOLUSD",1759825569952,0.71,229.27,229.15,0.7]
["bitfinex","SOLUSD",1759825570158,0.71,229.27,229.17,20.8]
["bitfinex","SOLUSD",1759825570356,6.21884728,229.29,229.18,32.66]
["bitfinex","SOLUSD",1759825570357,6.21884728,229.28,229.18,32.66]
["bitfinex","SOLUSD",1759825570653,6.21884728,229.25,229.18,31.96]
["bitfinex","SOLUSD",1759825570965,6.92884728,229.24,229.19,31.96]
["bitfinex","SOLUSD",1759825571254,0.71,229.23,229.19,31.96]
["bitfinex","SOLUSD",1759825571684,0.71,229.22,229.15,0.7]
["bitfinex","SOLUSD",1759825571981,0.71,229.22,229.14,4.364019]
["bitfinex","SOLUSD",1759825571982,0.71,229.22,229.16,31.96]
["bitfinex","SOLUSD",1759825572272,6.21884728,229.21,229.14,4.364019]
["bitfinex","SOLUSD",1759825572461,0.71,229.2,229.15,31.96]
["bitfinex","SOLUSD",1759825572769,6.92884728,229.22,229.14,4.364019]
["bitfinex","SOLUSD",1759825572970,0.71,229.22,229.15,31.96]
["bitfinex","SOLUSD",1759825573751,6.92884728,229.22,229.15,36.32385379]
["bitfinex","SOLUSD",1759825574058,0.71,229.22,229.15,36.32385379]
["bitfinex","SOLUSD",1759825574265,0.71,229.22,229.16,0.7]
["bitfinex","SOLUSD",1759825574755,4.36187123,229.26,229.16,0.7]
["bitfinex","SOLUSD",1759825574756,6.92884728,229.25,229.16,0.7]
["bitfinex","SOLUSD",1759825575372,0.71,229.27,229.16,0.7]
["bitfinex","SOLUSD",1759825575550,0.71,229.27,229.15,47.23373814]
["bitfinex","SOLUSD",1759825575745,10.58233206,229.18,229.08,0.7]
["bitfinex","SOLUSD",1759825575965,6.21884728,229.16,229.09,31.96]
["bitfinex","SOLUSD",1759825576183,0.71,229.15,229.09,31.96]
["bitfinex","SOLUSD",1759825576672,0.71,229.14,229.1,31.96]
["bitfinex","SOLUSD",1759825576857,0.71,229.13,229.1,31.96]
["bitfinex","SOLUSD",1759825577056,0.71,229.12,229.1,31.96]
["bitfinex","SOLUSD",1759825577874,6.21884728,229.15,229.1,31.96]
["bitfinex","SOLUSD",1759825578081,0.71,229.16,229.11,0.7]
["bitfinex","SOLUSD",1759825578376,6.92884728,229.21,229.12,0.7]
["bitfinex","SOLUSD",1759825578765,6.21884728,229.23,229.12,0.7]
["bitfinex","SOLUSD",1759825578960,0.71,229.24,229.13,20.8]
["bitfinex","SOLUSD",1759825579175,0.71,229.24,229.14,0.7]
["bitfinex","SOLUSD",1759825579366,0.71,229.24,229.15,31.96]
["bitfinex","SOLUSD",1759825579568,0.71,229.24,229.16,0.7]
["bitfinex","SOLUSD",1759825579983,0.71,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759825580362,21.51,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759825581479,0.71,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759825582283,0.5,229.25,229.18,0.7]
["bitfinex","SOLUSD",1759825584185,0.5,229.25,229.18,5.06322733]
["bitfinex","SOLUSD",1759825584686,0.5,229.25,229.19,31.96]
["bitfinex","SOLUSD",1759825584879,0.5,229.25,229.2,0.7]
["bitfinex","SOLUSD",1759825585687,0.5,229.25,229.22,20.8]
["bitfinex","SOLUSD",1759825585894,0.71,229.32,229.23,0.7]
["bitfinex","SOLUSD",1759825586066,0.71,229.32,229.24,31.96]
["bitfinex","SOLUSD",1759825586597,0.71,229.32,229.24,36.3221469]
["bitfinex","SOLUSD",1759825587500,1e-08,229.34,229.24,36.3221469]
["bitfinex","SOLUSD",1759825587501,1e-08,229.34,229.27,20.8]
["bitfinex","SOLUSD",1759825587662,1e-08,229.34,229.28,52.74]
["bitfinex","SOLUSD",1759825588281,1e-08,229.34,229.28,53.44]
["bitfinex","SOLUSD",1759825588485,1e-08,229.34,229.28,57.80147279]
["bitfinex","SOLUSD",1759825588694,1e-08,229.34,229.28,57.10147279]
["bitfinex","SOLUSD",1759825588887,1e-08,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759825589270,1e-08,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759825589476,1e-08,229.34,229.18,4.86004336]
["bitfinex","SOLUSD",1759825589675,6.92884728,229.33,229.23,0.7]
["bitfinex","SOLUSD",1759825590007,1e-08,229.34,229.24,25.0]
["bitfinex","SOLUSD",1759825590285,1e-08,229.34,229.29,15.26451218]
["bitfinex","SOLUSD",1759825590596,1e-08,229.34,229.3,31.94]
["bitfinex","SOLUSD",1759825590775,1e-08,229.34,229.3,32.64]
["bitfinex","SOLUSD",1759825591088,1e-08,229.34,229.31,0.7]
["bitfinex","SOLUSD",1759825591463,1e-08,229.34,229.32,32.62]
["bitfinex","SOLUSD",1759825591897,1e-08,229.34,229.29,15.94451218]
["bitfinex","SOLUSD",1759825592067,1e-08,229.34,229.3,32.62]
["bitfinex","SOLUSD",1759825592266,1e-08,229.34,229.3,36.98099919]
["bitfinex","SOLUSD",1759825592475,1e-08,229.34,229.31,0.68]
["bitfinex","SOLUSD",1759825594272,1e-08,229.34,229.32,5.04060186]
["bitfinex","SOLUSD",1759825594699,1e-08,229.34,229.33,0.68]
["bitfinex","SOLUSD",1759825595769,1e-08,229.34,229.33,5.04052849]
["bitfinex","SOLUSD",1759825596291,1e-08,229.34,229.33,25.84052849]
["bitfinex","SOLUSD",1759825597711,1e-08,229.34,229.33,36.7170037]
["bitfinex","SOLUSD",1759825597901,1e-08,229.39,229.33,69.42096742]
["bitfinex","SOLUSD",1759825598196,1e-08,229.39,229.37,20.8]
["bitfinex","SOLUSD",1759825598387,1e-08,229.39,229.38,31.92]
["bitfinex","SOLUSD",1759825598575,1e-08,229.39,229.38,32.62]
["bitfinex","SOLUSD",1759825600004,1e-08,229.39,229.38,36.97957799]
["bitfinex","SOLUSD",1759825600497,1e-08,229.39,229.38,5.05957799]
["bitfinex","SOLUSD",1759825600700,1e-08,229.39,229.38,36.97957799]
["bitfinex","SOLUSD",1759825600903,1e-08,229.39,229.38,5.05957799]
["bitfinex","SOLUSD",1759825601088,1e-08,229.39,229.38,47.8560532]
["bitfinex","SOLUSD",1759825601490,1e-08,229.39,229.38,17.68045476]
["bitfinex","SOLUSD",1759825601688,1e-08,229.39,229.38,49.60045476]
["bitfinex","SOLUSD",1759825601895,1e-08,229.39,229.38,47.8560532]
["bitfinex","SOLUSD",1759825602288,1e-08,229.39,229.38,15.9360532]
["bitfinex","SOLUSD",1759825602489,1e-08,229.39,229.38,47.8560532]
["bitfinex","SOLUSD",1759825604704,0.2,229.53,229.42,31.67647521]
["bitfinex","SOLUSD",1759825604901,0.2,229.53,229.47,31.67647521]
["bitfinex","SOLUSD",1759825605103,0.2,229.53,229.52,31.67647521]
["bitfinex","SOLUSD",1759825605405,0.2,229.53,229.52,53.06]
["bitfinex","SOLUSD",1759825605711,0.2,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759825605915,0.2,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759825606994,0.2,229.53,229.52,53.08]
["bitfinex","SOLUSD",1759825607504,0.2,229.53,229.52,32.28]
["bitfinex","SOLUSD",1759825607697,0.89,229.53,229.5,20.8]
["bitfinex","SOLUSD",1759825608005,0.69,229.52,229.51,32.26]
["bitfinex","SOLUSD",1759825610514,0.2,229.53,229.51,36.6169944]
["bitfinex","SOLUSD",1759825610808,0.2,229.59,229.52,0.7]
["bitfinex","SOLUSD",1759825610990,1e-08,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759825611306,0.2,229.62,229.56,53.82]
["bitfinex","SOLUSD",1759825611507,0.2,229.62,229.57,0.7]
["bitfinex","SOLUSD",1759825611814,0.2,229.62,229.61,20.8]
["bitfinex","SOLUSD",1759825612000,0.2,229.62,229.61,58.175211]
["bitfinex","SOLUSD",1759825612894,0.2,229.62,229.61,57.475211]
["bitfinex","SOLUSD",1759825613494,0.89,229.77,229.61,36.74323852]
["bitfinex","SOLUSD",1759825613694,0.69,229.76,229.65,20.8]
["bitfinex","SOLUSD",1759825613901,0.69,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759825614198,0.69,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759825614394,0.69,229.73,229.7,32.6]
["bitfinex","SOLUSD",1759825614600,0.69,229.72,229.71,32.6]
["bitfinex","SOLUSD",1759825614793,0.69,229.72,229.71,32.58]
["bitfinex","SOLUSD",1759825617109,0.69,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759825617313,0.69,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759825617510,0.2,229.77,229.67,20.8]
["bitfinex","SOLUSD",1759825617511,0.69,229.7,229.68,32.54]
["bitfinex","SOLUSD",1759825617716,0.69,229.69,229.68,32.54]
["bitfinex","SOLUSD",1759825619219,21.95733174,229.77,229.68,32.54]
["bitfinex","SOLUSD",1759825619220,0.2,229.77,229.71,20.8]
["bitfinex","SOLUSD",1759825619421,0.69,229.76,229.72,32.62]
["bitfinex","SOLUSD",1759825619606,0.69,229.75,229.73,32.64]
["bitfinex","SOLUSD",1759825619917,15.42867654,229.77,229.73,32.64]
["bitfinex","SOLUSD",1759825619918,0.69,229.74,229.73,32.64]
["bitfinex","SOLUSD",1759825620109,0.69,229.74,229.72,32.62]
["bitfinex","SOLUSD",1759825620299,0.69,229.73,229.71,32.62]
["bitfinex","SOLUSD",1759825620496,0.69,229.72,229.65,20.8]
["bitfinex","SOLUSD",1759825620701,0.69,229.72,229.66,32.64]
["bitfinex","SOLUSD",1759825621195,0.67,229.71,229.66,32.64]
["bitfinex","SOLUSD",1759825621421,0.67,229.7,229.66,32.64]
["bitfinex","SOLUSD",1759825621628,0.67,229.69,229.66,32.64]
["bitfinex","SOLUSD",1759825621923,17.09532249,229.76,229.59,34.66]
["bitfinex","SOLUSD",1759825621924,0.67,229.68,229.67,32.6]
["bitfinex","SOLUSD",1759825624404,0.67,229.68,229.6,4.35532336]
["bitfinex","SOLUSD",1759825624604,0.67,229.67,229.61,32.56]
["bitfinex","SOLUSD",1759825624811,0.67,229.66,229.59,32.56]
["bitfinex","SOLUSD",1759825625022,0.67,229.65,229.59,32.56]
["bitfinex","SOLUSD",1759825625328,0.67,229.64,229.59,32.56]
["bitfinex","SOLUSD",1759825625837,0.67,229.63,229.59,32.56]
["bitfinex","SOLUSD",1759825626012,4.35445242,229.65,229.59,32.56]
["bitfinex","SOLUSD",1759825626013,0.67,229.62,229.59,32.56]
["bitfinex","SOLUSD",1759825626215,0.67,229.61,229.59,32.56]
["bitfinex","SOLUSD",1759825626400,17.09532249,229.64,229.59,32.56]
["bitfinex","SOLUSD",1759825626727,0.67,229.6,229.59,32.56]
["bitfinex","SOLUSD",1759825627519,0.67,229.6,229.53,4.35658665]
["bitfinex","SOLUSD",1759825627752,0.67,229.6,229.54,32.54]
["bitfinex","SOLUSD",1759825628222,0.67,229.63,229.55,4.35634937]
["bitfinex","SOLUSD",1759825629611,31.67647521,229.66,229.55,4.35634937]
["bitfinex","SOLUSD",1759825629612,0.67,229.62,229.55,4.35634937]
["bitfinex","SOLUSD",1759825630028,0.67,229.62,229.54,33.24]
["bitfinex","SOLUSD",1759825630322,0.67,229.61,229.54,32.54]
["bitfinex","SOLUSD",1759825630526,0.67,229.6,229.54,32.54]
["bitfinex","SOLUSD",1759825630907,0.67,229.59,229.54,32.54]
["bitfinex","SOLUSD",1759825631106,0.67,229.58,229.54,32.54]
["bitfinex","SOLUSD",1759825631308,0.67,229.57,229.54,32.54]
["bitfinex","SOLUSD",1759825631542,0.67,229.56,229.54,32.54]
["bitfinex","SOLUSD",1759825632536,0.67,229.56,229.41,33.94]
["bitfinex","SOLUSD",1759825632537,11.54647521,229.55,229.44,0.7]
["bitfinex","SOLUSD",1759825633032,4.24799464,229.54,229.45,32.44]
["bitfinex","SOLUSD",1759825633230,5.02679806,229.53,229.45,32.44]
["bitfinex","SOLUSD",1759825633439,0.67,229.53,229.45,36.79820049]
["bitfinex","SOLUSD",1759825634728,5.02673184,229.53,229.45,36.79820049]
["bitfinex","SOLUSD",1759825635119,0.67,229.53,229.45,36.79820049]
["bitfinex","SOLUSD",1759825635544,4.24799464,229.65,229.49,20.8]
["bitfinex","SOLUSD",1759825635839,10.87647521,229.6,229.5,33.26]
["bitfinex","SOLUSD",1759825636010,0.67,229.6,229.51,0.7]
["bitfinex","SOLUSD",1759825636214,0.67,229.63,229.51,0.7]
["bitfinex","SOLUSD",1759825636434,4.91799464,229.67,229.53,20.8]
["bitfinex","SOLUSD",1759825636638,10.87647521,229.66,229.54,0.7]
["bitfinex","SOLUSD",1759825636839,10.87647521,229.66,229.55,32.56]
["bitfinex","SOLUSD",1759825637142,0.67,229.67,229.56,0.7]
["bitfinex","SOLUSD",1759825637322,21.75935003,229.79,229.56,0.7]
["bitfinex","SOLUSD",1759825637323,10.87647521,229.69,229.57,15.24589449]
["bitfinex","SOLUSD",1759825637526,10.87647521,229.69,229.58,0.7]
["bitfinex","SOLUSD",1759825639134,10.87647521,229.69,229.59,32.54]
["bitfinex","SOLUSD",1759825639334,10.87647521,229.69,229.6,15.94390243]
["bitfinex","SOLUSD",1759825639741,11.54647521,229.69,229.6,15.94390243]
["bitfinex","SOLUSD",1759825640119,0.67,229.72,229.61,0.7]
["bitfinex","SOLUSD",1759825641940,0.67,229.72,229.62,15.24257467]
["bitfinex","SOLUSD",1759825642126,0.67,229.72,229.63,0.7]
["bitfinex","SOLUSD",1759825642517,0.67,229.72,229.59,32.54]
["bitfinex","SOLUSD",1759825642518,4.24799464,229.7,229.64,32.46]
["bitfinex","SOLUSD",1759825642720,0.67,229.69,229.64,32.46]
["bitfinex","SOLUSD",1759825643141,10.87647521,229.71,229.62,0.7]
["bitfinex","SOLUSD",1759825643322,0.67,229.68,229.63,32.44]
["bitfinex","SOLUSD",1759825644534,0.67,229.68,229.62,5.05485895]
["bitfinex","SOLUSD",1759825644727,0.67,229.68,229.63,32.44]
["bitfinex","SOLUSD",1759825644938,0.67,229.68,229.64,32.42]
["bitfinex","SOLUSD",1759825646258,4.35370205,229.69,229.61,4.35516465]
["bitfinex","SOLUSD",1759825646558,0.67,229.67,229.62,32.38]
["bitfinex","SOLUSD",1759825646761,0.67,229.69,229.62,33.08]
["bitfinex","SOLUSD",1759825647261,0.67,229.69,229.62,32.38]
["bitfinex","SOLUSD",1759825647642,0.67,229.69,229.63,36.73483168]
["bitfinex","SOLUSD",1759825647963,0.67,229.69,229.64,32.36]
["bitfinex","SOLUSD",1759825648329,15.22978463,229.72,229.64,32.36]
["bitfinex","SOLUSD",1759825648330,10.87647521,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759825648561,22.06438471,229.83,229.65,0.7]
["bitfinex","SOLUSD",1759825648562,15.2289866,229.76,229.65,0.7]
["bitfinex","SOLUSD",1759825648859,0.67,229.75,229.65,0.7]
["bitfinex","SOLUSD",1759825649665,5.02266234,229.75,229.66,4.35426282]
["bitfinex","SOLUSD",1759825650144,9.27065698,229.75,229.66,4.35426282]
["bitfinex","SOLUSD",1759825651357,5.06287789,229.74,229.66,4.35426282]
["bitfinex","SOLUSD",1759825651858,15.83446985,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759825652055,15.83446985,229.73,229.67,32.32]
["bitfinex","SOLUSD",1759825652556,0.71,229.72,229.67,32.32]
["bitfinex","SOLUSD",1759825652883,0.71,229.72,229.65,5.05443666]
["bitfinex","SOLUSD",1759825653047,0.71,229.72,229.68,32.3]
["bitfinex","SOLUSD",1759825653759,5.0631813,229.72,229.68,32.3]
["bitfinex","SOLUSD",1759825654848,0.71,229.72,229.68,32.3]
["bitfinex","SOLUSD",1759825655740,5.06313035,229.72,229.68,32.3]
["bitfinex","SOLUSD",1759825655939,0.71,229.71,229.62,21.47]
["bitfinex","SOLUSD",1759825656137,0.71,229.7,229.62,21.47]
["bitfinex","SOLUSD",1759825656339,0.71,229.7,229.62,25.82500768]
["bitfinex","SOLUSD",1759825656538,0.71,229.7,229.63,32.22]
["bitfinex","SOLUSD",1759825656759,0.71,229.7,229.64,32.22]
["bitfinex","SOLUSD",1759825656760,4.3536941,229.69,229.64,32.22]
["bitfinex","SOLUSD",1759825656959,0.71,229.69,229.62,0.67]
["bitfinex","SOLUSD",1759825657149,4.24799464,229.68,229.65,32.22]
["bitfinex","SOLUSD",1759825657345,0.71,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825658364,11.55647521,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825658662,15.91031165,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825660140,15.23031165,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825660456,15.91031165,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825660959,15.23031165,229.69,229.65,32.22]
["bitfinex","SOLUSD",1759825661164,0.2,229.77,229.68,20.8]
["bitfinex","SOLUSD",1759825661368,0.2,229.77,229.69,32.97]
["bitfinex","SOLUSD",1759825661553,5.23218555,229.77,229.69,32.97]
["bitfinex","SOLUSD",1759825661872,15.80446985,229.76,229.66,0.69]
["bitfinex","SOLUSD",1759825662055,15.80446985,229.76,229.67,32.3]
["bitfinex","SOLUSD",1759825662259,10.87647521,229.74,229.68,32.32]
["bitfinex","SOLUSD",1759825662574,15.12446985,229.72,229.63,0.69]
["bitfinex","SOLUSD",1759825662868,4.35331504,229.71,229.64,32.3]
["bitfinex","SOLUSD",1759825663177,11.56235586,229.73,229.65,0.69]
["bitfinex","SOLUSD",1759825663178,31.67647521,229.73,229.65,0.69]
["bitfinex","SOLUSD",1759825663554,10.87647521,229.75,229.65,0.69]
["bitfinex","SOLUSD",1759825665186,0.68,229.76,229.66,15.23991987]
["bitfinex","SOLUSD",1759825665469,10.87647521,229.75,229.67,0.69]
["bitfinex","SOLUSD",1759825666664,21.48,229.76,229.67,0.69]
["bitfinex","SOLUSD",1759825667545,25.83237092,229.76,229.67,5.04394391]
["bitfinex","SOLUSD",1759825667764,11.55647521,229.75,229.67,5.04394391]
["bitfinex","SOLUSD",1759825669575,11.55647521,229.75,229.68,32.22]
["bitfinex","SOLUSD",1759825669958,0.68,229.74,229.65,0.69]
["bitfinex","SOLUSD",1759825670173,0.68,229.74,229.66,32.2]
["bitfinex","SOLUSD",1759825670678,0.68,229.74,229.66,32.89]
["bitfinex","SOLUSD",1759825671259,0.68,229.74,229.67,36.55404158]
["bitfinex","SOLUSD",1759825671669,5.03275937,229.74,229.67,36.55404158]
["bitfinex","SOLUSD",1759825671970,0.68,229.74,229.67,36.55404158]
["bitfinex","SOLUSD",1759825672787,5.03278556,229.74,229.67,36.55404158]
["bitfinex","SOLUSD",1759825672948,5.03278556,229.74,229.67,32.2]
["bitfinex","SOLUSD",1759825673149,5.03278556,229.74,229.66,5.04425952]
["bitfinex","SOLUSD",1759825673150,5.03278556,229.74,229.66,0.69]
["bitfinex","SOLUSD",1759825673359,5.03278556,229.74,229.67,32.14]
["bitfinex","SOLUSD",1759825673883,11.55647521,229.73,229.64,0.69]
["bitfinex","SOLUSD",1759825674190,11.55647521,229.73,229.65,32.14]
["bitfinex","SOLUSD",1759825674480,10.87647521,229.71,229.65,32.14]
["bitfinex","SOLUSD",1759825674677,10.87647521,229.71,229.62,4.35501432]
["bitfinex","SOLUSD",1759825674678,0.68,229.7,229.62,0.69]
["bitfinex","SOLUSD",1759825674860,1.60041804,229.69,229.63,32.12]
["bitfinex","SOLUSD",1759825676271,5.95424024,229.69,229.63,32.12]
["bitfinex","SOLUSD",1759825676582,5.95424024,229.69,229.6,4.35538654]
["bitfinex","SOLUSD",1759825676583,2.28041804,229.68,229.64,32.1]
["bitfinex","SOLUSD",1759825676767,0.68,229.67,229.64,32.1]
["bitfinex","SOLUSD",1759825677784,0.68,229.67,229.6,5.04538654]
["bitfinex","SOLUSD",1759825677983,0.68,229.66,229.61,32.08]
["bitfinex","SOLUSD",1759825678156,1.60041804,229.68,229.62,0.69]
["bitfinex","SOLUSD",1759825678353,2.28041804,229.69,229.62,0.69]
["bitfinex","SOLUSD",1759825680165,6.63414311,229.69,229.62,0.69]
["bitfinex","SOLUSD",1759825680562,1.60041804,229.68,229.62,0.69]
["bitfinex","SOLUSD",1759825681076,6.63414311,229.69,229.62,0.69]
["bitfinex","SOLUSD",1759825681987,12.47689325,229.67,229.61,32.08]
["bitfinex","SOLUSD",1759825682183,12.47689325,229.67,229.55,0.68]
["bitfinex","SOLUSD",1759825682184,1.60041804,229.62,229.55,0.68]
["bitfinex","SOLUSD",1759825682489,5.95547003,229.62,229.59,32.02]
["bitfinex","SOLUSD",1759825682686,5.05505199,229.62,229.59,32.02]
["bitfinex","SOLUSD",1759825682890,6.65547003,229.62,229.59,32.02]
["bitfinex","SOLUSD",1759825683189,1.60041804,229.6,229.51,10.89277155]
["bitfinex","SOLUSD",1759825683390,2.30041804,229.6,229.52,37.05691878]
["bitfinex","SOLUSD",1759825683693,12.47689325,229.61,229.53,0.68]
["bitfinex","SOLUSD",1759825683888,13.17689325,229.61,229.53,0.68]
["bitfinex","SOLUSD",1759825684280,4.35540069,229.6,229.53,0.68]
["bitfinex","SOLUSD",1759825684474,2.30041804,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759825684774,2.30041804,229.59,229.54,32.0]
["bitfinex","SOLUSD",1759825684983,1.60041804,229.57,229.54,32.0]
["bitfinex","SOLUSD",1759825685181,1.60041804,229.55,229.53,32.0]
["bitfinex","SOLUSD",1759825685411,0.7,229.54,229.53,32.0]
["bitfinex","SOLUSD",1759825685700,10.87647521,229.53,229.48,32.0]
["bitfinex","SOLUSD",1759825685870,2.30041804,229.52,229.48,32.0]
["bitfinex","SOLUSD",1759825686383,0.7,229.51,229.48,32.0]
["bitfinex","SOLUSD",1759825687490,0.7,229.51,229.45,4.35822788]
["bitfinex","SOLUSD",1759825687673,0.7,229.51,229.46,32.0]
["bitfinex","SOLUSD",1759825687986,2.30041804,229.56,229.47,0.68]
["bitfinex","SOLUSD",1759825688189,10.87647521,229.55,229.47,0.68]
["bitfinex","SOLUSD",1759825688391,0.7,229.59,229.48,4.35767822]
["bitfinex","SOLUSD",1759825688596,20.8,229.58,229.49,0.68]
["bitfinex","SOLUSD",1759825688784,0.7,229.59,229.49,0.68]
["bitfinex","SOLUSD",1759825689295,10.87647521,229.61,229.51,20.8]
["bitfinex","SOLUSD",1759825689494,10.87647521,229.61,229.52,32.68]
["bitfinex","SOLUSD",1759825689691,10.87647521,229.61,229.53,0.68]
["bitfinex","SOLUSD",1759825690577,0.7,229.6,229.53,5.03667225]
["bitfinex","SOLUSD",1759825690783,10.87647521,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759825691086,14.08026434,229.59,229.54,31.98]
["bitfinex","SOLUSD",1759825691284,3.20378913,229.58,229.54,31.98]
["bitfinex","SOLUSD",1759825691484,13.38026434,229.57,229.54,31.98]
["bitfinex","SOLUSD",1759825691667,3.20378913,229.56,229.53,31.98]
["bitfinex","SOLUSD",1759825692199,10.87647521,229.54,229.47,5.03770064]
["bitfinex","SOLUSD",1759825692387,3.20378913,229.53,229.48,31.98]
["bitfinex","SOLUSD",1759825692576,6.86089775,229.51,229.44,5.03843424]
["bitfinex","SOLUSD",1759825692788,7.56089775,229.51,229.45,31.98]
["bitfinex","SOLUSD",1759825692992,11.57647521,229.5,229.44,32.0]
["bitfinex","SOLUSD",1759825693292,10.87647521,229.49,229.44,32.0]
["bitfinex","SOLUSD",1759825693492,11.57647521,229.49,229.44,32.0]
["bitfinex","SOLUSD",1759825693673,14.08026434,229.49,229.44,32.0]
["bitfinex","SOLUSD",1759825693868,0.7,229.48,229.44,32.0]
["bitfinex","SOLUSD",1759825694074,13.38026434,229.49,229.44,32.0]
["bitfinex","SOLUSD",1759825694269,13.38026434,229.49,229.44,32.68]
["bitfinex","SOLUSD",1759825694773,17.73779866,229.49,229.44,32.68]
["bitfinex","SOLUSD",1759825695270,21.44032554,229.49,229.44,32.68]
["bitfinex","SOLUSD",1759825695474,6.20631601,229.47,229.44,32.0]
["bitfinex","SOLUSD",1759825695698,0.7,229.46,229.45,32.0]
["bitfinex","SOLUSD",1759825696783,10.87647521,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759825696994,6.20631601,229.43,229.42,32.2]
["bitfinex","SOLUSD",1759825697182,6.90631601,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825697667,17.78279122,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825698076,11.57647521,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825698293,17.78279122,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825698690,22.14141912,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825699086,10.87647521,229.46,229.42,0.2]
["bitfinex","SOLUSD",1759825699282,6.90631601,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759825700283,6.20631601,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759825700589,6.20631601,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825700897,22.14141912,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825701289,42.94141912,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759825703401,55.88741968,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825703808,23.88741968,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825703983,55.88741968,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825704178,23.88741968,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825704388,55.88741968,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825704808,68.67958495,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759825705004,31.67647521,229.39,229.34,0.2]
["bitfinex","SOLUSD",1759825705204,17.08279122,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825707108,21.44293946,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825707810,10.89953623,229.37,229.34,0.2]
["bitfinex","SOLUSD",1759825707811,10.87647521,229.37,229.34,0.88]
["bitfinex","SOLUSD",1759825708125,17.08279122,229.37,229.34,0.88]
["bitfinex","SOLUSD",1759825708284,10.87647521,229.37,229.34,0.88]
["bitfinex","SOLUSD",1759825708485,10.87647521,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759825708706,6.20631601,229.39,229.35,0.68]
["bitfinex","SOLUSD",1759825709084,15.2360532,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759825709286,21.44236921,229.38,229.34,0.2]
["bitfinex","SOLUSD",1759825709518,21.44236921,229.38,229.34,0.88]
["bitfinex","SOLUSD",1759825710814,15.2360532,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759825711106,21.44236921,229.38,229.34,0.2]
["bitfinex","SOLUSD",1759825711315,6.20631601,229.37,229.34,0.2]
["bitfinex","SOLUSD",1759825711501,6.20631601,229.36,229.34,0.2]
["bitfinex","SOLUSD",1759825711818,10.87647521,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825712220,10.87647521,229.35,229.34,0.85]
["bitfinex","SOLUSD",1759825712404,10.87647521,229.44,229.34,0.85]
["bitfinex","SOLUSD",1759825712606,0.69,229.43,229.35,0.65]
["bitfinex","SOLUSD",1759825712795,17.08279122,229.4,229.35,0.65]
["bitfinex","SOLUSD",1759825713122,17.08279122,229.4,229.36,0.65]
["bitfinex","SOLUSD",1759825713486,4.35938794,229.39,229.36,0.65]
["bitfinex","SOLUSD",1759825713811,6.20631601,229.41,229.37,0.65]
["bitfinex","SOLUSD",1759825714114,20.8,229.4,229.34,0.2]
["bitfinex","SOLUSD",1759825714307,10.87647521,229.39,229.35,0.65]
["bitfinex","SOLUSD",1759825714506,10.87647521,229.39,229.34,0.2]
["bitfinex","SOLUSD",1759825714507,6.20631601,229.38,229.34,0.2]
["bitfinex","SOLUSD",1759825714726,17.08279122,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825715019,13.38696054,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825715191,14.07696054,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825715596,18.43710878,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825716919,38.54710878,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825717119,42.94179068,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825720301,15.26011802,229.4,229.34,0.89]
["bitfinex","SOLUSD",1759825720507,10.87647521,229.36,229.34,0.89]
["bitfinex","SOLUSD",1759825720916,10.87647521,229.38,229.34,0.89]
["bitfinex","SOLUSD",1759825721432,20.8,229.36,229.35,0.69]
["bitfinex","SOLUSD",1759825722234,10.87647521,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759825722416,37.89164244,229.4,229.36,0.69]
["bitfinex","SOLUSD",1759825723115,36.03567311,229.4,229.34,0.2]
["bitfinex","SOLUSD",1759825723316,10.87647521,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759825723533,10.87647521,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759825723714,10.87647521,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759825723914,10.87647521,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759825724216,6.21516723,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759825724412,4.3594334,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759825724635,20.8,229.4,229.38,0.69]
["bitfinex","SOLUSD",1759825724839,15.23523927,229.43,229.39,0.69]
["bitfinex","SOLUSD",1759825725012,4.35876406,229.43,229.39,0.69]
["bitfinex","SOLUSD",1759825725211,4.35876406,229.43,229.36,0.69]
["bitfinex","SOLUSD",1759825725212,5.05876406,229.43,229.36,0.69]
["bitfinex","SOLUSD",1759825725441,17.09164244,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759825726424,4.35900788,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759825726720,4.35900788,229.41,229.34,4.5603202]
["bitfinex","SOLUSD",1759825726721,4.35900788,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759825727035,6.21516723,229.47,229.37,0.69]
["bitfinex","SOLUSD",1759825727242,10.87647521,229.46,229.37,0.69]
["bitfinex","SOLUSD",1759825728543,10.87647521,229.46,229.38,4.35957799]
["bitfinex","SOLUSD",1759825728728,10.87647521,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759825730643,15.23462796,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759825731040,15.93462796,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759825732647,15.93462796,229.46,229.39,5.04931704]
["bitfinex","SOLUSD",1759825733226,10.87647521,229.46,229.4,0.69]
["bitfinex","SOLUSD",1759825733431,20.8,229.47,229.4,0.69]
["bitfinex","SOLUSD",1759825733841,25.1578871,229.47,229.4,0.69]
["bitfinex","SOLUSD",1759825735244,25.1578871,229.47,229.4,5.04910871]
["bitfinex","SOLUSD",1759825735818,25.8578871,229.47,229.4,5.04918483]
["bitfinex","SOLUSD",1759825736050,0.7,229.47,229.41,0.69]
["bitfinex","SOLUSD",1759825737161,20.8,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759825737450,20.8,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759825737657,0.7,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759825739747,5.0574923,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759825741127,5.0574923,229.49,229.38,4.35957799]
["bitfinex","SOLUSD",1759825741353,3.17583265,229.48,229.39,32.0]
["bitfinex","SOLUSD",1759825741528,15.25121315,229.49,229.39,32.67]
["bitfinex","SOLUSD",1759825741529,0.67,229.47,229.39,32.67]
["bitfinex","SOLUSD",1759825742251,0.67,229.46,229.39,32.67]
["bitfinex","SOLUSD",1759825743339,5.02820768,229.46,229.39,37.02932364]
["bitfinex","SOLUSD",1759825743548,5.02820768,229.46,229.4,0.67]
["bitfinex","SOLUSD",1759825744051,5.02820768,229.46,229.4,32.65]
["bitfinex","SOLUSD",1759825745951,0.67,229.46,229.4,37.00919317]
["bitfinex","SOLUSD",1759825746648,5.02805844,229.46,229.4,5.02919317]
["bitfinex","SOLUSD",1759825746849,5.02805844,229.46,229.41,31.98]
["bitfinex","SOLUSD",1759825747153,5.02805844,229.46,229.41,32.65]
["bitfinex","SOLUSD",1759825747543,4.35805844,229.46,229.41,32.65]
["bitfinex","SOLUSD",1759825747727,0.67,229.45,229.41,32.65]
["bitfinex","SOLUSD",1759825747924,4.35805844,229.46,229.41,32.65]
["bitfinex","SOLUSD",1759825748138,5.02805844,229.46,229.41,32.65]
["bitfinex","SOLUSD",1759825750155,4.35805844,229.46,229.41,31.98]
["bitfinex","SOLUSD",1759825750454,5.02805844,229.46,229.42,32.65]
["bitfinex","SOLUSD",1759825751134,0.67,229.45,229.38,0.67]
["bitfinex","SOLUSD",1759825751434,1.60425143,229.44,229.39,31.98]
["bitfinex","SOLUSD",1759825751654,1.60425143,229.44,229.37,4.35959674]
["bitfinex","SOLUSD",1759825751655,0.67,229.43,229.34,0.2]
["bitfinex","SOLUSD",1759825751970,1.60425143,229.42,229.35,31.98]
["bitfinex","SOLUSD",1759825752167,0.67,229.43,229.36,0.67]
["bitfinex","SOLUSD",1759825752471,1.60425143,229.44,229.36,0.67]
["bitfinex","SOLUSD",1759825752676,0.67,229.45,229.36,0.67]
["bitfinex","SOLUSD",1759825753258,4.35843793,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759825753478,4.35843793,229.44,229.38,0.67]
["bitfinex","SOLUSD",1759825754753,22.40425143,229.46,229.38,5.02950988]
["bitfinex","SOLUSD",1759825754988,20.8,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759825755361,21.47,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759825756058,20.8,229.49,229.4,4.3591979]
["bitfinex","SOLUSD",1759825756270,1.60425143,229.5,229.41,32.63]
["bitfinex","SOLUSD",1759825756477,0.67,229.49,229.42,0.67]
["bitfinex","SOLUSD",1759825757369,5.02755089,229.49,229.42,0.67]
["bitfinex","SOLUSD",1759825757674,5.02755089,229.49,229.43,31.96]
["bitfinex","SOLUSD",1759825757882,0.67,229.48,229.43,31.96]
["bitfinex","SOLUSD",1759825758066,4.35755089,229.49,229.43,31.96]
["bitfinex","SOLUSD",1759825758269,0.67,229.48,229.43,31.96]
["bitfinex","SOLUSD",1759825758466,4.35755089,229.49,229.43,31.96]
["bitfinex","SOLUSD",1759825758662,4.35755089,229.49,229.43,32.63]
["bitfinex","SOLUSD",1759825759293,0.67,229.5,229.44,0.67]
["bitfinex","SOLUSD",1759825759592,4.35748834,229.49,229.44,0.67]
["bitfinex","SOLUSD",1759825760170,2.27425143,229.51,229.45,0.67]
["bitfinex","SOLUSD",1759825760873,4.35729847,229.5,229.45,0.67]
["bitfinex","SOLUSD",1759825761080,0.67,229.49,229.43,36.98860798]
["bitfinex","SOLUSD",1759825761990,5.02759588,229.49,229.43,36.98860798]
["bitfinex","SOLUSD",1759825762193,5.02759588,229.49,229.43,5.02860798]
["bitfinex","SOLUSD",1759825762495,5.02759588,229.49,229.44,31.96]
["bitfinex","SOLUSD",1759825762792,4.35759588,229.49,229.43,0.67]
["bitfinex","SOLUSD",1759825762960,0.67,229.48,229.45,31.96]
["bitfinex","SOLUSD",1759825763163,0.67,229.47,229.45,31.96]
["bitfinex","SOLUSD",1759825763376,0.67,229.47,229.44,31.96]
["bitfinex","SOLUSD",1759825764192,5.02805804,229.46,229.38,0.67]
["bitfinex","SOLUSD",1759825764376,1.60425143,229.43,229.38,0.67]
["bitfinex","SOLUSD",1759825764693,0.67,229.42,229.39,31.96]
["bitfinex","SOLUSD",1759825765370,4.35900788,229.41,229.39,31.96]
["bitfinex","SOLUSD",1759825766088,5.02862218,229.44,229.39,31.96]
["bitfinex","SOLUSD",1759825766293,4.35862218,229.44,229.4,0.67]
["bitfinex","SOLUSD",1759825766497,5.02862218,229.44,229.39,31.96]
["bitfinex","SOLUSD",1759825766796,4.35862218,229.44,229.4,0.67]
["bitfinex","SOLUSD",1759825767184,5.02862218,229.44,229.39,31.96]
["bitfinex","SOLUSD",1759825767384,5.02862218,229.44,229.39,32.63]
["bitfinex","SOLUSD",1759825768211,0.67,229.43,229.36,0.67]
["bitfinex","SOLUSD",1759825768416,0.67,229.43,229.4,31.94]
["bitfinex","SOLUSD",1759825768767,0.67,229.42,229.4,31.94]
["bitfinex","SOLUSD",1759825769382,5.96300729,229.43,229.4,31.94]
["bitfinex","SOLUSD",1759825769599,6.63300729,229.43,229.4,31.94]
["bitfinex","SOLUSD",1759825769798,0.67,229.42,229.4,31.94]
["bitfinex","SOLUSD",1759825770114,0.67,229.41,229.34,5.2303376]
["bitfinex","SOLUSD",1759825770418,0.67,229.41,229.38,31.94]
["bitfinex","SOLUSD",1759825770606,1.60425143,229.41,229.38,31.94]
["bitfinex","SOLUSD",1759825770896,0.67,229.4,229.38,31.94]
["bitfinex","SOLUSD",1759825771396,1.60425143,229.41,229.38,31.94]
["bitfinex","SOLUSD",1759825771604,4.3591979,229.4,229.38,31.94]
["bitfinex","SOLUSD",1759825771987,5.0191979,229.4,229.38,31.94]
["bitfinex","SOLUSD",1759825772186,4.3591979,229.4,229.38,31.94]
["bitfinex","SOLUSD",1759825774508,4.3591979,229.4,229.35,0.7]
["bitfinex","SOLUSD",1759825774682,0.66,229.39,229.36,31.94]
["bitfinex","SOLUSD",1759825775394,5.96344933,229.4,229.37,31.94]
["bitfinex","SOLUSD",1759825775713,6.62344933,229.4,229.37,31.94]
["bitfinex","SOLUSD",1759825777926,5.0191979,229.4,229.37,31.94]
["bitfinex","SOLUSD",1759825778214,2.32425143,229.39,229.34,0.2]
["bitfinex","SOLUSD",1759825778419,1.60425143,229.37,229.34,0.2]
["bitfinex","SOLUSD",1759825778808,0.72,229.36,229.34,0.2]
["bitfinex","SOLUSD",1759825779201,1.60425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825779809,2.32425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825780199,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825784629,5.08014824,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825784797,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825788617,5.96439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825788815,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825789729,5.96439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825790537,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825790922,5.96439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825791217,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825791421,4.36014824,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825791833,5.08014824,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825792131,5.96439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825792353,6.68439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825793236,4.35995814,229.36,229.34,0.2]
["bitfinex","SOLUSD",1759825793424,1.60425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825793628,2.32425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825795021,0.72,229.36,229.34,0.2]
["bitfinex","SOLUSD",1759825795228,0.72,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825795627,1.60425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825797060,5.96439967,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825797940,1.60425143,229.41,229.34,0.88]
["bitfinex","SOLUSD",1759825798144,20.8,229.39,229.35,0.68]
["bitfinex","SOLUSD",1759825799046,22.40425143,229.39,229.36,0.68]
["bitfinex","SOLUSD",1759825799746,4.35957799,229.38,229.36,0.68]
["bitfinex","SOLUSD",1759825800950,0.72,229.41,229.37,0.68]
["bitfinex","SOLUSD",1759825801256,20.8,229.4,229.37,0.68]
["bitfinex","SOLUSD",1759825801655,20.8,229.4,229.34,0.2]
["bitfinex","SOLUSD",1759825801656,20.8,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759825801862,2.31425143,229.39,229.34,0.2]
["bitfinex","SOLUSD",1759825802161,1.60425143,229.37,229.34,0.2]
["bitfinex","SOLUSD",1759825802454,1.60425143,229.39,229.35,0.71]
["bitfinex","SOLUSD",1759825802659,2.31425143,229.39,229.35,0.71]
["bitfinex","SOLUSD",1759825803142,4.35957799,229.38,229.35,0.71]
["bitfinex","SOLUSD",1759825803660,15.25852297,229.38,229.34,0.2]
["bitfinex","SOLUSD",1759825803844,15.25852297,229.38,229.34,0.91]
["bitfinex","SOLUSD",1759825804241,15.96852297,229.38,229.34,0.91]
["bitfinex","SOLUSD",1759825805055,20.8,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825805253,1.60425143,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825805466,24.86078565,229.35,229.34,0.2]
["bitfinex","SOLUSD",1759825806263,26.46503708,229.35,229.34,1e-08]
["bitfinex","SOLUSD",1759825806445,31.27779137,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759825806640,22.40425143,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825806948,20.8,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825807147,26.76497007,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825807846,27.47497007,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825809139,26.76497007,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825810065,2.45653422,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759825810066,6.10683219,229.35,229.31,0.91]
["bitfinex","SOLUSD",1759825810262,4.35938794,229.39,229.32,0.71]
["bitfinex","SOLUSD",1759825810455,5.96363937,229.39,229.32,0.71]
["bitfinex","SOLUSD",1759825811164,4.35938794,229.39,229.32,5.07055552]
["bitfinex","SOLUSD",1759825811460,4.35938794,229.39,229.33,0.71]
["bitfinex","SOLUSD",1759825811646,20.8,229.39,229.33,0.71]
["bitfinex","SOLUSD",1759825812251,4.35881788,229.42,229.33,0.71]
["bitfinex","SOLUSD",1759825812452,4.35864992,229.43,229.33,0.71]
["bitfinex","SOLUSD",1759825813159,4.35864992,229.43,229.34,25.16033836]
["bitfinex","SOLUSD",1759825813464,4.35864992,229.43,229.35,0.71]
["bitfinex","SOLUSD",1759825813664,0.71,229.45,229.35,0.71]
["bitfinex","SOLUSD",1759825813850,2.50843939,229.46,229.35,0.71]
["bitfinex","SOLUSD",1759825815273,6.86649743,229.46,229.36,4.35995814]
["bitfinex","SOLUSD",1759825815454,6.86649743,229.46,229.37,0.71]
["bitfinex","SOLUSD",1759825815652,6.86649743,229.46,229.38,31.86]
["bitfinex","SOLUSD",1759825815847,6.86649743,229.46,229.39,0.71]
["bitfinex","SOLUSD",1759825816365,6.86649743,229.46,229.39,5.06938686]
["bitfinex","SOLUSD",1759825816665,6.86649743,229.46,229.4,0.71]
["bitfinex","SOLUSD",1759825817369,4.35805804,229.46,229.4,0.71]
["bitfinex","SOLUSD",1759825817572,4.35786813,229.47,229.4,5.06915902]
["bitfinex","SOLUSD",1759825817742,4.35776479,229.48,229.41,0.71]
["bitfinex","SOLUSD",1759825817946,4.35729847,229.5,229.41,0.71]
["bitfinex","SOLUSD",1759825818542,5.06729847,229.5,229.41,0.71]
["bitfinex","SOLUSD",1759825818748,2.50843939,229.49,229.41,0.71]
["bitfinex","SOLUSD",1759825818948,0.71,229.48,229.41,0.71]
["bitfinex","SOLUSD",1759825819455,0.71,229.48,229.42,31.84]
["bitfinex","SOLUSD",1759825819654,4.35766381,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759825819853,7.91305345,229.51,229.43,0.71]
["bitfinex","SOLUSD",1759825820059,0.71,229.5,229.43,0.71]
["bitfinex","SOLUSD",1759825821261,4.35748834,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759825821751,4.35748834,229.49,229.43,5.06862566]
["bitfinex","SOLUSD",1759825822677,13.0875777,229.54,229.43,4.35862566]
["bitfinex","SOLUSD",1759825822856,0.71,229.55,229.44,0.71]
["bitfinex","SOLUSD",1759825823258,4.35654132,229.54,229.45,4.35824798]
["bitfinex","SOLUSD",1759825823459,4.35654132,229.54,229.46,32.55]
["bitfinex","SOLUSD",1759825823460,3.21843939,229.53,229.46,32.55]
["bitfinex","SOLUSD",1759825823660,2.50843939,229.51,229.44,0.71]
["bitfinex","SOLUSD",1759825823859,2.50843939,229.48,229.4,0.71]
["bitfinex","SOLUSD",1759825824058,0.71,229.47,229.38,0.71]
["bitfinex","SOLUSD",1759825824363,3.21843939,229.47,229.39,31.84]
["bitfinex","SOLUSD",1759825824571,0.71,229.46,229.39,31.84]
["bitfinex","SOLUSD",1759825824768,20.8,229.49,229.36,0.71]
["bitfinex","SOLUSD",1759825824769,2.50843939,229.44,229.36,0.71]
["bitfinex","SOLUSD",1759825824968,2.50843939,229.44,229.33,4.36052849]
["bitfinex","SOLUSD",1759825824969,3.21843939,229.43,229.33,5.07052849]
["bitfinex","SOLUSD",1759825825175,0.71,229.42,229.33,0.71]
["bitfinex","SOLUSD",1759825825349,26.13300281,229.41,229.33,0.71]
["bitfinex","SOLUSD",1759825825555,0.71,229.4,229.34,31.82]
["bitfinex","SOLUSD",1759825827273,4.35938794,229.39,229.34,31.82]
["bitfinex","SOLUSD",1759825827474,5.06921339,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759825828989,4.35899435,229.42,229.34,31.82]
["bitfinex","SOLUSD",1759825829180,4.35824798,229.45,229.36,0.71]
["bitfinex","SOLUSD",1759825829372,5.06824798,229.45,229.36,0.71]
["bitfinex","SOLUSD",1759825831075,5.06825604,229.45,229.37,15.25918821]
["bitfinex","SOLUSD",1759825831269,5.06825604,229.45,229.38,0.66]
["bitfinex","SOLUSD",1759825834182,5.06825604,229.45,229.36,0.66]
["bitfinex","SOLUSD",1759825834381,5.06825604,229.45,229.37,31.82]
["bitfinex","SOLUSD",1759825834583,0.71,229.44,229.37,31.82]
["bitfinex","SOLUSD",1759825835190,0.71,229.44,229.37,32.48]
["bitfinex","SOLUSD",1759825835386,0.71,229.44,229.37,31.82]
["bitfinex","SOLUSD",1759825835583,0.71,229.44,229.38,0.66]
["bitfinex","SOLUSD",1759825836010,10.87647521,229.43,229.31,13.29043307]
["bitfinex","SOLUSD",1759825836183,10.87647521,229.41,229.31,4.56090613]
["bitfinex","SOLUSD",1759825836388,10.87647521,229.39,229.31,0.2]
["bitfinex","SOLUSD",1759825836578,13.3849146,229.39,229.32,31.8]
["bitfinex","SOLUSD",1759825836778,3.21843939,229.38,229.32,31.8]
["bitfinex","SOLUSD",1759825837083,13.3849146,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759825837277,10.87647521,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759825837703,20.8,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759825837878,0.71,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759825838385,5.07014824,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759825838586,0.71,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759825839179,0.71,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759825839412,34.1849146,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825839585,34.8949146,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825839901,47.99449323,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825840280,52.35521187,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825843397,36.74719385,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825843781,41.60978894,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825844100,37.24719385,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825844392,25.66071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825844602,4.86071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825845100,25.66071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825845691,4.86071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825845987,0.5,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825846403,4.86071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825847480,0.5,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825848283,4.36055493,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759825849892,0.71,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825850291,11.58647521,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825852102,15.94719385,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825855190,15.23719385,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825855385,15.94719385,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825855800,18.45563324,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825856502,31.55463989,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825858500,32.05463989,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759825860296,29.5462005,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759825860495,32.05463989,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759825861937,18.95563324,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759825864310,31.67647521,229.28,229.23,0.2]
["bitfinex","SOLUSD",1759825864515,34.1849146,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759825864719,65.9649146,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759825864921,66.6449146,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825865425,71.00715504,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825868712,36.03871565,229.24,229.23,0.68000001]
["bitfinex","SOLUSD",1759825869516,36.03871565,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825869708,38.54715504,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825873396,37.64650937,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825876909,36.03871565,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825878117,36.03871565,229.24,229.23,0.68000001]
["bitfinex","SOLUSD",1759825878422,38.32650937,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825879134,70.08650937,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825879426,76.51768425,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825880325,70.08650937,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825883731,76.51768425,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759825884937,31.67647521,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759825885232,37.64803223,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759825886727,38.32803223,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825889128,37.64803223,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825889320,69.38803223,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825889730,83.41064964,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825892033,50.99064964,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825892234,83.40064964,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825895141,82.73064964,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825895438,83.40064964,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825895932,82.73064964,229.16,229.15,0.67000001]
["bitfinex","SOLUSD",1759825896341,10.90712296,229.21,229.15,0.67000001]
["bitfinex","SOLUSD",1759825896642,1.60779372,229.24,229.15,0.67000001]
["bitfinex","SOLUSD",1759825896944,10.87647521,229.23,229.15,0.67000001]
["bitfinex","SOLUSD",1759825897322,10.87647521,229.21,229.15,0.67000001]
["bitfinex","SOLUSD",1759825899628,4.36300174,229.2,229.15,0.67000001]
["bitfinex","SOLUSD",1759825899935,31.67647521,229.21,229.15,5.03391798]
["bitfinex","SOLUSD",1759825900130,31.67647521,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759825901537,0.67,229.28,229.16,0.69]
["bitfinex","SOLUSD",1759825901735,31.67647521,229.27,229.16,0.69]
["bitfinex","SOLUSD",1759825901913,36.03814485,229.27,229.17,4.36357289]
["bitfinex","SOLUSD",1759825902109,36.03814485,229.27,229.18,0.69]
["bitfinex","SOLUSD",1759825902543,46.94231896,229.27,229.18,0.69]
["bitfinex","SOLUSD",1759825902943,10.87647521,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759825903736,4.36224044,229.24,229.18,0.69]
["bitfinex","SOLUSD",1759825904842,15.26784155,229.24,229.18,0.69]
["bitfinex","SOLUSD",1759825906641,13.15426893,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759825906843,0.5,229.22,229.16,0.69]
["bitfinex","SOLUSD",1759825907532,15.2383351,229.26,229.16,0.69]
["bitfinex","SOLUSD",1759825908340,15.2383351,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759825908541,15.2383351,229.26,229.18,0.69]
["bitfinex","SOLUSD",1759825909240,15.2383351,229.26,229.18,5.05335465]
["bitfinex","SOLUSD",1759825909422,15.2383351,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759825909741,26.81298484,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759825909929,28.42077856,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759825910448,28.42077856,229.26,229.15,1e-08]
["bitfinex","SOLUSD",1759825910651,12.48426893,229.23,229.15,0.69000001]
["bitfinex","SOLUSD",1759825910846,41.35789683,229.26,229.15,0.69000001]
["bitfinex","SOLUSD",1759825910847,1.60779372,229.19,229.15,1e-08]
["bitfinex","SOLUSD",1759825911352,4.36319211,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759825911647,4.36298687,229.21,229.17,0.69]
["bitfinex","SOLUSD",1759825911833,4.36298687,229.21,229.18,0.69]
["bitfinex","SOLUSD",1759825912150,4.36260384,229.23,229.19,0.69]
["bitfinex","SOLUSD",1759825912446,5.03260384,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759825912827,0.5,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759825913145,4.36260384,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759825913445,4.36260384,229.23,229.16,5.05359496]
["bitfinex","SOLUSD",1759825913650,4.36260384,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759825914027,5.03260384,229.23,229.15,1e-08]
["bitfinex","SOLUSD",1759825914225,15.9386807,229.23,229.16,32.37]
["bitfinex","SOLUSD",1759825914843,15.9386807,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759825916345,5.03260384,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759825916538,4.36260384,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759825917448,4.36260384,229.23,229.17,5.05353998]
["bitfinex","SOLUSD",1759825918150,4.36260384,229.23,229.18,0.69]
["bitfinex","SOLUSD",1759825918333,4.36260384,229.23,229.17,4.36353998]
["bitfinex","SOLUSD",1759825918532,4.36260384,229.23,229.18,0.69]
["bitfinex","SOLUSD",1759825918747,4.36260384,229.23,229.19,0.69]
["bitfinex","SOLUSD",1759825919759,7.974346,229.24,229.2,0.69]
["bitfinex","SOLUSD",1759825920355,7.974346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759825920574,8.644346,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759825920875,3.61208772,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759825921161,3.61208772,229.27,229.17,0.69]
["bitfinex","SOLUSD",1759825921554,7.97379056,229.27,229.17,0.69]
["bitfinex","SOLUSD",1759825921756,8.68379056,229.27,229.18,4.36338249]
["bitfinex","SOLUSD",1759825921940,4.32208772,229.26,229.19,0.66]
["bitfinex","SOLUSD",1759825922663,1.60779372,229.22,229.15,1e-08]
["bitfinex","SOLUSD",1759825922845,31.67647521,229.23,229.15,1e-08]
["bitfinex","SOLUSD",1759825922846,1.60779372,229.21,229.15,1e-08]
["bitfinex","SOLUSD",1759825923051,2.31779372,229.21,229.15,1e-08]
["bitfinex","SOLUSD",1759825924064,4.36300174,229.2,229.15,1e-08]
["bitfinex","SOLUSD",1759825924470,0.71,229.19,229.15,1e-08]
["bitfinex","SOLUSD",1759825924963,20.8,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759825925191,4.36225611,229.24,229.16,0.66]
["bitfinex","SOLUSD",1759825925660,25.12208772,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759825925869,3.61208772,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759825926049,3.61208772,229.26,229.18,15.27183872]
["bitfinex","SOLUSD",1759825926242,0.71,229.28,229.19,0.66]
["bitfinex","SOLUSD",1759825927280,5.07149307,229.28,229.19,0.66]
["bitfinex","SOLUSD",1759825927652,1.60779372,229.26,229.2,31.64]
["bitfinex","SOLUSD",1759825927967,0.71,229.25,229.2,31.64]
["bitfinex","SOLUSD",1759825928148,2.31779372,229.24,229.15,1e-08]
["bitfinex","SOLUSD",1759825928347,1.60779372,229.21,229.16,23.96]
["bitfinex","SOLUSD",1759825928654,21.51,229.2,229.16,23.96]
["bitfinex","SOLUSD",1759825928854,20.8,229.2,229.16,23.96]
["bitfinex","SOLUSD",1759825929053,0.71,229.19,229.16,23.96]
["bitfinex","SOLUSD",1759825929254,0.71,229.18,229.16,23.96]
["bitfinex","SOLUSD",1759825929769,0.71,229.17,229.16,23.96]
["bitfinex","SOLUSD",1759825929942,20.8,229.2,229.16,24.62]
["bitfinex","SOLUSD",1759825930147,5.07275881,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759825930467,4.36275881,229.22,229.16,23.96]
["bitfinex","SOLUSD",1759825930680,0.71,229.21,229.17,31.64]
["bitfinex","SOLUSD",1759825930865,0.71,229.2,229.17,31.64]
["bitfinex","SOLUSD",1759825931174,0.71,229.19,229.15,1e-08]
["bitfinex","SOLUSD",1759825931366,0.71,229.19,229.16,31.64]
["bitfinex","SOLUSD",1759825931678,0.71,229.18,229.16,31.64]
["bitfinex","SOLUSD",1759825931969,26.14578667,229.22,229.16,31.64]
["bitfinex","SOLUSD",1759825932171,20.8,229.23,229.15,1e-08]
["bitfinex","SOLUSD",1759825932172,4.3637633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825932670,5.0737633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825934861,4.3637633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825935267,4.36352762,229.18,229.15,1e-08]
["bitfinex","SOLUSD",1759825935761,5.07352762,229.18,229.15,1e-08]
["bitfinex","SOLUSD",1759825936970,4.36352762,229.18,229.15,1e-08]
["bitfinex","SOLUSD",1759825937861,4.36300174,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759825938181,4.36300174,229.2,229.15,1e-08]
["bitfinex","SOLUSD",1759825938182,15.9805061,229.2,229.15,1e-08]
["bitfinex","SOLUSD",1759825938480,0.71,229.19,229.15,1e-08]
["bitfinex","SOLUSD",1759825939860,4.36338249,229.18,229.15,1e-08]
["bitfinex","SOLUSD",1759825941777,0.71,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759825941975,0.71,229.17,229.16,31.62]
["bitfinex","SOLUSD",1759825942977,0.71,229.19,229.16,31.62]
["bitfinex","SOLUSD",1759825943176,0.71,229.18,229.16,31.62]
["bitfinex","SOLUSD",1759825943876,0.71,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759825944089,3.22283381,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759825944258,2.51283381,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825944686,3.22283381,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825945086,14.09930902,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825945800,18.46307232,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825945994,15.95023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825946192,18.46307232,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825947778,15.95023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825947994,18.46307232,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825950695,10.9071792,229.21,229.15,0.66000001]
["bitfinex","SOLUSD",1759825950889,15.26917371,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825951577,18.46200752,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825952502,15.94917371,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825952672,15.26917371,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825955588,15.94917371,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825957098,0.68,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825957300,5.04263057,229.22,229.15,0.66000001]
["bitfinex","SOLUSD",1759825959279,5.04263057,229.22,229.15,5.02394175]
["bitfinex","SOLUSD",1759825959483,5.04263057,229.22,229.16,0.67]
["bitfinex","SOLUSD",1759825961906,7.97515454,229.25,229.16,5.03364104]
["bitfinex","SOLUSD",1759825962201,0.7,229.26,229.17,32.25]
["bitfinex","SOLUSD",1759825962202,5.06188456,229.26,229.17,32.25]
["bitfinex","SOLUSD",1759825962403,5.06188456,229.26,229.18,0.67]
["bitfinex","SOLUSD",1759825963105,10.87647521,229.25,229.17,31.58]
["bitfinex","SOLUSD",1759825963294,10.87647521,229.25,229.18,31.58]
["bitfinex","SOLUSD",1759825963295,0.7,229.24,229.18,31.58]
["bitfinex","SOLUSD",1759825963605,0.7,229.23,229.18,31.58]
["bitfinex","SOLUSD",1759825963802,4.36224044,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759825964307,0.7,229.23,229.19,0.67]
["bitfinex","SOLUSD",1759825964805,0.7,229.23,229.18,31.58]
["bitfinex","SOLUSD",1759825965290,4.36192885,229.26,229.19,0.67]
["bitfinex","SOLUSD",1759825966100,5.06166964,229.27,229.19,5.0330986]
["bitfinex","SOLUSD",1759825966479,25.86166964,229.27,229.2,0.67]
["bitfinex","SOLUSD",1759825967106,36.76584375,229.27,229.21,31.56]
["bitfinex","SOLUSD",1759825967308,36.76584375,229.27,229.15,10.90952117]
["bitfinex","SOLUSD",1759825967309,0.7,229.26,229.22,31.56]
["bitfinex","SOLUSD",1759825967611,0.7,229.25,229.22,31.56]
["bitfinex","SOLUSD",1759825967818,0.7,229.24,229.17,5.03357289]
["bitfinex","SOLUSD",1759825967996,4.36243074,229.23,229.17,0.67]
["bitfinex","SOLUSD",1759825968196,5.06243074,229.23,229.18,31.56]
["bitfinex","SOLUSD",1759825968524,5.06243074,229.23,229.19,31.56]
["bitfinex","SOLUSD",1759825969503,0.7,229.22,229.15,1e-08]
["bitfinex","SOLUSD",1759825969708,0.7,229.22,229.16,31.56]
["bitfinex","SOLUSD",1759825969907,0.7,229.21,229.16,31.56]
["bitfinex","SOLUSD",1759825970105,38.58134141,229.23,229.16,31.56]
["bitfinex","SOLUSD",1759825970106,0.7,229.2,229.16,31.56]
["bitfinex","SOLUSD",1759825970315,0.7,229.19,229.16,31.56]
["bitfinex","SOLUSD",1759825970504,2.51283381,229.22,229.15,1e-08]
["bitfinex","SOLUSD",1759825970707,0.7,229.18,229.15,31.56000001]
["bitfinex","SOLUSD",1759825971623,4.36357289,229.17,229.15,31.56000001]
["bitfinex","SOLUSD",1759825973308,4.36357289,229.17,229.16,31.54]
["bitfinex","SOLUSD",1759825973627,0.7,229.19,229.16,31.54]
["bitfinex","SOLUSD",1759825973830,0.7,229.18,229.16,31.54]
["bitfinex","SOLUSD",1759825974016,11.57647521,229.2,229.16,31.54]
["bitfinex","SOLUSD",1759825974212,0.7,229.19,229.16,31.54]
["bitfinex","SOLUSD",1759825974614,0.7,229.18,229.16,31.54]
["bitfinex","SOLUSD",1759825975031,0.7,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759825975225,10.87647521,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825975619,18.45307232,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825976631,15.24023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825976835,4.36354567,229.18,229.15,1e-08]
["bitfinex","SOLUSD",1759825977040,25.16354567,229.18,229.15,0.67000001]
["bitfinex","SOLUSD",1759825977251,4.36354567,229.18,229.16,0.67]
["bitfinex","SOLUSD",1759825977421,4.36354567,229.18,229.17,31.54]
["bitfinex","SOLUSD",1759825977924,15.27003532,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825978151,15.97003532,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825978335,15.27003532,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825978538,0.7,229.2,229.17,31.54]
["bitfinex","SOLUSD",1759825978937,15.27003532,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825979131,15.97003532,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825979530,0.7,229.2,229.17,31.54]
["bitfinex","SOLUSD",1759825979841,10.90722393,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825980221,11.60722393,229.21,229.17,31.54]
["bitfinex","SOLUSD",1759825980437,0.7,229.2,229.17,31.54]
["bitfinex","SOLUSD",1759825980949,0.7,229.19,229.17,31.54]
["bitfinex","SOLUSD",1759825981256,0.71,229.18,229.17,31.54]
["bitfinex","SOLUSD",1759825981438,32.38647521,229.18,229.17,31.54]
["bitfinex","SOLUSD",1759825982024,36.7498577,229.18,229.17,31.54]
["bitfinex","SOLUSD",1759825982231,10.87647521,229.17,229.15,1e-08]
["bitfinex","SOLUSD",1759825982525,2.51283381,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825982725,3.22283381,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825984223,4.3637633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825984734,15.24023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825985350,36.04023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825985550,36.75023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825985946,39.26307232,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825986653,4.3637633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825987956,5.0737633,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825988167,7.58659711,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759825989151,20.8,229.12,229.11,1e-08]
["bitfinex","SOLUSD",1759825989357,10.87647521,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759825989556,20.8,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759825989853,23.31283381,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759825990149,24.02283381,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759825990525,31.67647521,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825990727,38.5549774,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825990957,39.2649774,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825995262,36.75214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825995458,39.2649774,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825997153,38.36287124,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825999264,36.75214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759825999575,38.36287124,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826000158,36.04214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826000351,37.65287124,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826001444,36.04214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826002372,36.75214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826003668,68.25214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826006347,69.86287124,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826006562,68.25214359,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826006757,69.86287124,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759826007040,69.86287124,229.06,229.0,0.2]
["bitfinex","SOLUSD",1759826007041,10.87647521,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759826007242,16.8538244,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759826010164,15.24309675,229.01,229.0,0.69000001]
["bitfinex","SOLUSD",1759826010552,15.24309675,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759826011766,16.8538244,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759826012989,10.87647521,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759826013154,12.48720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826013560,13.16720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826014581,17.53535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826015978,16.85535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826024208,4.36814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826024380,4.36814746,228.93,228.92,0.65000001]
["bitfinex","SOLUSD",1759826024585,25.16814746,228.93,228.92,0.65000001]
["bitfinex","SOLUSD",1759826025301,4.36738437,228.97,228.92,0.65000001]
["bitfinex","SOLUSD",1759826025801,4.36700292,228.99,228.92,0.65000001]
["bitfinex","SOLUSD",1759826026102,15.28451023,228.99,228.92,0.65000001]
["bitfinex","SOLUSD",1759826028206,1.61072765,228.96,228.92,0.65000001]
["bitfinex","SOLUSD",1759826028402,1.61072765,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759826029287,4.36814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826031902,15.24443187,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759826032086,12.48720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826032918,10.87647521,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826033086,12.48720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826033285,44.64720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826033886,69.81535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826039103,48.33535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826039503,49.01535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826040094,47.40462267,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826040293,49.01535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826040501,17.53535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826040722,48.99535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826041116,17.53535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826041313,49.01535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826042003,48.99535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826042616,50.74501678,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826042787,19.28501678,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826042992,48.99535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826043917,50.74501678,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826044823,48.99535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826045425,17.53535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826045721,48.99535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826045899,15.24462267,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826046103,25.16814746,228.93,228.92,0.67000001]
["bitfinex","SOLUSD",1759826046315,4.36814746,228.93,228.92,0.67000001]
["bitfinex","SOLUSD",1759826047318,15.28732595,228.95,228.92,0.67000001]
["bitfinex","SOLUSD",1759826047941,15.28732595,228.95,228.93,0.67]
["bitfinex","SOLUSD",1759826048241,26.16380116,228.95,228.94,0.67]
["bitfinex","SOLUSD",1759826049732,10.87647521,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759826050031,33.28720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826051025,31.67647521,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826051328,33.28720286,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826051720,37.65535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826054135,36.04462267,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826054514,37.65535032,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826057739,20.8,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826057938,1.61072765,229.0,228.92,0.67000001]
["bitfinex","SOLUSD",1759826058425,22.41072765,229.0,228.92,0.67000001]
["bitfinex","SOLUSD",1759826058619,20.8,228.99,228.92,0.67000001]
["bitfinex","SOLUSD",1759826058820,1.61072765,229.0,228.92,0.67000001]
["bitfinex","SOLUSD",1759826059030,27.68452591,228.99,228.92,0.67000001]
["bitfinex","SOLUSD",1759826059534,38.60203322,228.99,228.92,0.67000001]
["bitfinex","SOLUSD",1759826061262,4.36757512,228.96,228.92,0.67000001]
["bitfinex","SOLUSD",1759826061857,0.5,228.97,228.92,0.67000001]
["bitfinex","SOLUSD",1759826062159,13.3939982,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826062566,14.0839982,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826063750,18.45214566,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826064956,15.24462267,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826065151,4.36814746,228.93,228.92,0.67000001]
["bitfinex","SOLUSD",1759826065351,4.36814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826065734,6.88567045,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826066265,4.36814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826066558,6.88567045,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826067166,7.57567045,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826068675,9.32533691,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826069868,51.62181212,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826070472,54.13933511,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759826072945,31.67647521,228.89,228.82,0.2]
["bitfinex","SOLUSD",1759826073249,97.86470325,228.93,228.82,0.2]
["bitfinex","SOLUSD",1759826073250,2.51752299,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826073449,2.51752299,228.83,228.82,0.89]
["bitfinex","SOLUSD",1759826074170,2.51752299,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826074967,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826080970,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826081173,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826081468,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826081674,38.56405457,228.83,228.82,0.88]
["bitfinex","SOLUSD",1759826082056,36.04653158,228.83,228.82,0.88]
["bitfinex","SOLUSD",1759826082253,38.56405457,228.83,228.82,0.88]
["bitfinex","SOLUSD",1759826082470,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826085187,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826085371,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826093081,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826093464,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826095188,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826095395,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826095802,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826095978,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826098400,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826098622,25.17005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826099728,36.73653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826100022,36.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826101603,38.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826103031,46.56405457,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826105428,44.04653158,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826105601,33.17005637,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826105805,25.17005637,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826106035,29.54154204,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826106408,41.09801725,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826106806,40.41801725,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826107716,29.54154204,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826107917,32.05906503,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826108522,29.54154204,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826108827,29.54154204,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826110526,29.54154204,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826110713,29.54154204,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826110917,4.37005637,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826112434,15.29400897,228.85,228.82,0.86]
["bitfinex","SOLUSD",1759826112627,15.29400897,228.85,228.82,0.2]
["bitfinex","SOLUSD",1759826112826,17.81153196,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759826113228,15.29400897,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759826113440,17.81153196,228.85,228.84,0.66]
["bitfinex","SOLUSD",1759826113944,15.29400897,228.85,228.84,0.66]
["bitfinex","SOLUSD",1759826114238,15.29400897,228.85,228.82,0.2]
["bitfinex","SOLUSD",1759826114440,15.29400897,228.85,228.82,0.86]
["bitfinex","SOLUSD",1759826114642,17.81153196,228.85,228.82,0.86]
["bitfinex","SOLUSD",1759826114825,17.81153196,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759826115543,15.29400897,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759826115714,15.29400897,228.85,228.84,0.66]
["bitfinex","SOLUSD",1759826115917,15.29400897,228.85,228.82,0.2]
["bitfinex","SOLUSD",1759826116236,17.81153196,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759826116627,17.81153196,228.85,228.82,0.2]
["bitfinex","SOLUSD",1759826116827,17.81153196,228.85,228.82,0.86]
["bitfinex","SOLUSD",1759826117147,2.51752299,228.84,228.82,0.2]
["bitfinex","SOLUSD",1759826117435,23.31752299,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826117630,23.99752299,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826118638,28.36757936,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826118831,30.11770515,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826119140,29.21381405,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826120651,40.09028926,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826122143,37.79665737,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826122349,39.41028926,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826122844,26.78368826,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826123038,25.67005637,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826123245,25.67005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826124138,0.5,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826124339,4.87005637,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826126056,4.87005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826126250,7.16368826,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826126422,27.96368826,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826126853,26.35005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826127143,29.71389062,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826128740,25.67005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826132358,26.35005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826132572,30.72199711,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826132854,25.67005637,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826133056,28.10018216,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759826135847,2.25012579,228.83,228.82,0.86]
["bitfinex","SOLUSD",1759826136045,4.37002385,228.84,228.82,0.86]
["bitfinex","SOLUSD",1759826136243,4.37002385,228.84,228.83,0.66]
["bitfinex","SOLUSD",1759826137365,4.36948352,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759826137534,25.16948352,228.86,228.84,0.69]
["bitfinex","SOLUSD",1759826137733,25.16948352,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759826137946,4.36948352,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759826139356,4.36929261,228.87,228.85,0.69]
["bitfinex","SOLUSD",1759826139537,25.16929261,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759826140344,25.16929261,228.87,228.82,0.2]
["bitfinex","SOLUSD",1759826140539,25.16929261,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759826141261,0.5,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759826141568,4.86966035,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759826145665,4.86966035,228.86,228.82,0.2]
["bitfinex","SOLUSD",1759826145883,4.86966035,228.86,228.84,0.69]
["bitfinex","SOLUSD",1759826148255,0.5,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759826148469,4.36907544,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826150382,15.29051987,228.9,228.82,0.2]
["bitfinex","SOLUSD",1759826150683,15.29051987,228.9,228.85,0.69]
["bitfinex","SOLUSD",1759826150974,15.98051987,228.9,228.86,0.69]
["bitfinex","SOLUSD",1759826151347,0.5,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826152968,0.5,228.89,228.87,0.69]
["bitfinex","SOLUSD",1759826153171,4.86891893,228.89,228.87,0.69]
["bitfinex","SOLUSD",1759826153471,4.86891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826153684,4.86891893,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826153849,5.55891893,228.89,228.84,0.69]
["bitfinex","SOLUSD",1759826154046,4.86891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826154245,5.55891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826154674,4.86891893,228.89,228.83,31.3]
["bitfinex","SOLUSD",1759826154973,4.86891893,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826155354,5.55891893,228.89,228.83,31.3]
["bitfinex","SOLUSD",1759826155670,5.55891893,228.89,228.84,0.69]
["bitfinex","SOLUSD",1759826156170,4.86891893,228.89,228.84,0.69]
["bitfinex","SOLUSD",1759826156957,4.86891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826157154,4.86891893,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826158285,4.86891893,228.89,228.87,0.69]
["bitfinex","SOLUSD",1759826158591,4.86891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826158759,4.86891893,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826159779,4.86891893,228.89,228.83,31.3]
["bitfinex","SOLUSD",1759826159956,4.86891893,228.89,228.85,0.69]
["bitfinex","SOLUSD",1759826160157,4.86891893,228.89,228.86,0.69]
["bitfinex","SOLUSD",1759826160367,5.55891893,228.89,228.83,31.3]
["bitfinex","SOLUSD",1759826160560,16.481196,228.89,228.83,31.3]
["bitfinex","SOLUSD",1759826160766,0.69,228.88,228.82,0.2]
["bitfinex","SOLUSD",1759826160975,2.30363189,228.88,228.83,31.26]
["bitfinex","SOLUSD",1759826161282,0.69,228.87,228.82,0.2]
["bitfinex","SOLUSD",1759826161581,0.69,228.87,228.83,31.26]
["bitfinex","SOLUSD",1759826161889,0.71,228.86,228.83,31.26]
["bitfinex","SOLUSD",1759826162182,17.40482789,228.89,228.83,31.26]
["bitfinex","SOLUSD",1759826162382,4.36967445,228.85,228.83,31.26]
["bitfinex","SOLUSD",1759826162765,0.71,228.88,228.83,31.93]
["bitfinex","SOLUSD",1759826162970,4.36926169,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759826163170,4.36926169,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759826164081,0.5,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759826164266,0.5,228.89,228.87,0.67]
["bitfinex","SOLUSD",1759826164777,5.5789845,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759826165086,4.8689845,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759826165468,4.8689845,228.89,228.83,31.26]
["bitfinex","SOLUSD",1759826165777,4.8689845,228.89,228.84,0.67]
["bitfinex","SOLUSD",1759826166178,5.5789845,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759826166572,5.5789845,228.89,228.83,31.93]
["bitfinex","SOLUSD",1759826166774,5.5789845,228.89,228.84,0.67]
["bitfinex","SOLUSD",1759826166982,5.5789845,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759826167163,4.8689845,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759826168277,5.5789845,228.89,228.84,0.67]
["bitfinex","SOLUSD",1759826168476,5.5789845,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759826171164,0.71,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759826172183,5.07922319,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759826172486,5.07922319,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759826172677,5.07852911,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759826172877,25.16834639,228.92,228.85,0.67]
["bitfinex","SOLUSD",1759826173515,13.11905542,228.93,228.86,20.8]
["bitfinex","SOLUSD",1759826173791,4.36720169,228.98,228.87,0.67]
["bitfinex","SOLUSD",1759826173969,4.36720169,228.98,228.88,31.24]
["bitfinex","SOLUSD",1759826174172,4.36720169,228.98,228.9,4.36871996]
["bitfinex","SOLUSD",1759826174373,4.36720169,228.98,228.91,0.67]
["bitfinex","SOLUSD",1759826175392,4.36720169,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759826175689,4.36720169,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759826175898,5.07720169,228.98,228.94,31.24]
["bitfinex","SOLUSD",1759826176089,5.07720169,228.98,228.94,31.91]
["bitfinex","SOLUSD",1759826177879,0.71,229.02,228.95,0.67]
["bitfinex","SOLUSD",1759826178080,22.16438471,229.15,228.95,0.67]
["bitfinex","SOLUSD",1759826178081,5.07604959,229.04,228.95,0.67]
["bitfinex","SOLUSD",1759826178582,0.71,229.04,228.95,0.67]
["bitfinex","SOLUSD",1759826178784,5.07568957,229.06,228.95,0.67]
["bitfinex","SOLUSD",1759826179679,5.07568957,229.06,228.96,4.36757512]
["bitfinex","SOLUSD",1759826179981,2.51507867,229.04,228.97,31.22]
["bitfinex","SOLUSD",1759826180183,15.27986052,229.06,228.98,31.22]
["bitfinex","SOLUSD",1759826180184,3.22507867,229.03,228.98,31.22]
["bitfinex","SOLUSD",1759826180396,0.71,229.02,228.98,31.22]
["bitfinex","SOLUSD",1759826180571,2.51507867,229.03,228.93,0.67]
["bitfinex","SOLUSD",1759826180772,0.71,229.01,228.94,31.22]
["bitfinex","SOLUSD",1759826180986,0.71,229.0,228.91,0.67]
["bitfinex","SOLUSD",1759826181377,3.22507867,229.0,228.92,31.22]
["bitfinex","SOLUSD",1759826181698,0.71,228.99,228.92,31.22]
["bitfinex","SOLUSD",1759826181914,5.07719364,228.98,228.92,31.22]
["bitfinex","SOLUSD",1759826183380,5.07719364,228.98,228.92,36.25829649]
["bitfinex","SOLUSD",1759826183819,0.71,228.98,228.92,36.25829649]
["bitfinex","SOLUSD",1759826184402,5.07730501,228.98,228.92,31.89]
["bitfinex","SOLUSD",1759826184593,0.71,228.97,228.92,31.89]
["bitfinex","SOLUSD",1759826184786,0.71,228.96,228.92,31.89]
["bitfinex","SOLUSD",1759826185093,0.71,228.98,228.92,35.58830233]
["bitfinex","SOLUSD",1759826185301,0.71,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759826185597,0.71,228.97,228.93,0.67]
["bitfinex","SOLUSD",1759826185796,5.07681222,229.0,228.94,0.67]
["bitfinex","SOLUSD",1759826186399,5.07681222,229.0,228.92,35.58830233]
["bitfinex","SOLUSD",1759826186604,0.71,228.99,228.92,36.25830233]
["bitfinex","SOLUSD",1759826187106,4.36719364,228.98,228.92,36.25830233]
["bitfinex","SOLUSD",1759826187488,0.71,228.97,228.92,35.58830233]
["bitfinex","SOLUSD",1759826187699,0.71,228.97,228.92,31.89]
["bitfinex","SOLUSD",1759826188002,0.71,228.97,228.92,31.22]
["bitfinex","SOLUSD",1759826188192,0.71,228.97,228.93,0.67]
["bitfinex","SOLUSD",1759826188390,0.71,228.96,228.92,31.22]
["bitfinex","SOLUSD",1759826188599,0.71,228.95,228.89,0.67]
["bitfinex","SOLUSD",1759826188806,0.71,228.95,228.9,31.2]
["bitfinex","SOLUSD",1759826189010,0.71,228.94,228.9,31.2]
["bitfinex","SOLUSD",1759826189195,5.07806096,228.94,228.9,31.2]
["bitfinex","SOLUSD",1759826189503,5.07771666,228.96,228.9,31.87]
["bitfinex","SOLUSD",1759826189701,5.07771666,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759826189902,5.07771666,228.96,228.92,0.67]
["bitfinex","SOLUSD",1759826191083,5.07771666,228.96,228.93,31.2]
["bitfinex","SOLUSD",1759826191683,0.5,228.97,228.94,0.71]
["bitfinex","SOLUSD",1759826191908,4.36681222,229.0,228.95,0.71]
["bitfinex","SOLUSD",1759826192123,15.28460701,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759826192293,4.36662291,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759826192690,4.36583486,229.06,228.95,0.71]
["bitfinex","SOLUSD",1759826193094,4.36583486,229.06,228.96,20.8]
["bitfinex","SOLUSD",1759826193302,4.36583486,229.06,228.97,0.71]
["bitfinex","SOLUSD",1759826193610,5.03583486,229.06,228.98,35.54719364]
["bitfinex","SOLUSD",1759826193809,5.03583486,229.06,228.99,0.71]
["bitfinex","SOLUSD",1759826194005,0.67,229.05,228.99,0.71]
["bitfinex","SOLUSD",1759826194215,0.67,229.05,229.0,31.18]
["bitfinex","SOLUSD",1759826194511,0.67,229.04,229.0,31.18]
["bitfinex","SOLUSD",1759826194808,0.5,229.06,229.0,31.18]
["bitfinex","SOLUSD",1759826194809,0.67,229.03,229.0,31.18]
["bitfinex","SOLUSD",1759826195516,4.36604959,229.04,229.0,31.89]
["bitfinex","SOLUSD",1759826195909,5.03604959,229.04,229.0,31.89]
["bitfinex","SOLUSD",1759826196411,0.67,229.04,229.0,31.89]
["bitfinex","SOLUSD",1759826197109,13.61160158,229.06,229.0,35.54680912]
["bitfinex","SOLUSD",1759826197316,13.61160158,229.06,229.01,0.71]
["bitfinex","SOLUSD",1759826197616,18.68730878,229.06,229.01,0.71]
["bitfinex","SOLUSD",1759826197809,17.97730878,229.06,229.01,0.71]
["bitfinex","SOLUSD",1759826198015,0.71,229.05,229.01,0.71]
["bitfinex","SOLUSD",1759826198212,0.71,229.05,229.0,31.18]
["bitfinex","SOLUSD",1759826198394,0.71,229.05,229.0,31.87]
["bitfinex","SOLUSD",1759826198714,17.47730878,229.06,229.0,31.87]
["bitfinex","SOLUSD",1759826199016,0.71,229.07,229.0,36.23679066]
["bitfinex","SOLUSD",1759826199313,4.36549269,229.07,229.01,0.69]
["bitfinex","SOLUSD",1759826199513,0.71,229.09,229.01,5.05650527]
["bitfinex","SOLUSD",1759826199822,0.71,229.08,229.02,0.69]
["bitfinex","SOLUSD",1759826200199,0.71,229.1,229.02,0.69]
["bitfinex","SOLUSD",1759826200404,0.71,229.09,229.02,0.69]
["bitfinex","SOLUSD",1759826200800,0.71,229.09,229.03,31.18]
["bitfinex","SOLUSD",1759826201518,0.71,229.09,229.03,31.87]
["bitfinex","SOLUSD",1759826201694,5.07510616,229.09,229.03,31.87]
["bitfinex","SOLUSD",1759826203911,5.07510616,229.09,229.03,31.18]
["bitfinex","SOLUSD",1759826204108,4.36490952,229.1,229.04,0.69]
["bitfinex","SOLUSD",1759826204703,4.36471487,229.12,229.04,0.69]
["bitfinex","SOLUSD",1759826205005,25.16471487,229.12,229.04,0.69]
["bitfinex","SOLUSD",1759826205623,25.87471487,229.12,229.04,0.69]
["bitfinex","SOLUSD",1759826206807,18.18182422,229.14,229.04,5.05604509]
["bitfinex","SOLUSD",1759826207116,5.07423274,229.14,229.05,0.69]
["bitfinex","SOLUSD",1759826207518,0.71,229.14,229.05,0.69]
["bitfinex","SOLUSD",1759826207725,0.1,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759826207928,0.1,229.15,229.08,31.85]
["bitfinex","SOLUSD",1759826208416,0.1,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759826208724,0.1,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759826208931,0.1,229.15,229.12,0.69]
["bitfinex","SOLUSD",1759826209129,0.71,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759826209298,0.1,229.15,229.09,31.14]
["bitfinex","SOLUSD",1759826209500,0.1,229.15,229.09,31.83]
["bitfinex","SOLUSD",1759826209722,0.81,229.15,229.09,31.83]
["bitfinex","SOLUSD",1759826209934,0.81,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759826210231,0.81,229.15,229.1,31.14]
["bitfinex","SOLUSD",1759826210428,0.71,229.14,229.1,31.14]
["bitfinex","SOLUSD",1759826210624,0.71,229.14,229.1,31.83]
["bitfinex","SOLUSD",1759826210929,0.1,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759826213132,5.1739962,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759826213529,4.4639962,229.15,229.1,31.14]
["bitfinex","SOLUSD",1759826213834,0.71,229.14,229.11,31.14]
["bitfinex","SOLUSD",1759826214014,4.4639962,229.15,229.11,31.14]
["bitfinex","SOLUSD",1759826214514,0.1,229.15,229.11,31.83]
["bitfinex","SOLUSD",1759826214711,0.1,229.15,229.12,0.69]
["bitfinex","SOLUSD",1759826216032,0.71,229.14,229.11,31.14]
["bitfinex","SOLUSD",1759826216326,4.46399321,229.15,229.04,0.69]
["bitfinex","SOLUSD",1759826216327,3.22507867,229.13,229.04,0.69]
["bitfinex","SOLUSD",1759826216541,3.22507867,229.13,229.05,31.14]
["bitfinex","SOLUSD",1759826216715,0.71,229.12,229.05,31.83]
["bitfinex","SOLUSD",1759826217125,4.36471563,229.11,229.05,31.83]
["bitfinex","SOLUSD",1759826217926,5.07471563,229.11,229.05,31.83]
["bitfinex","SOLUSD",1759826218129,0.71,229.13,229.06,0.69]
["bitfinex","SOLUSD",1759826219456,4.36452513,229.12,229.06,0.69]
["bitfinex","SOLUSD",1759826220633,15.27450466,229.14,229.06,0.69]
["bitfinex","SOLUSD",1759826220949,4.36414419,229.14,229.06,5.05560047]
["bitfinex","SOLUSD",1759826221113,4.36414419,229.14,229.07,0.69]
["bitfinex","SOLUSD",1759826221314,5.02414419,229.14,229.07,0.69]
["bitfinex","SOLUSD",1759826222636,0.1,229.15,229.07,5.05545809]
["bitfinex","SOLUSD",1759826222821,0.1,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759826224640,4.46396796,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759826224846,0.66,229.14,229.08,5.03527219]
["bitfinex","SOLUSD",1759826225042,0.66,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759826225340,0.66,229.14,229.08,4.36527219]
["bitfinex","SOLUSD",1759826225341,0.66,229.14,229.1,31.79]
["bitfinex","SOLUSD",1759826225716,4.46396796,229.15,229.1,31.79]
["bitfinex","SOLUSD",1759826226036,0.1,229.15,229.11,0.67]
["bitfinex","SOLUSD",1759826226628,0.1,229.15,229.12,4.36452513]
["bitfinex","SOLUSD",1759826226938,0.1,229.15,229.13,0.67]
["bitfinex","SOLUSD",1759826227140,0.1,229.15,229.14,20.8]
["bitfinex","SOLUSD",1759826227344,0.1,229.15,229.14,21.47]
["bitfinex","SOLUSD",1759826227724,0.1,229.15,229.14,32.34647521]
["bitfinex","SOLUSD",1759826228342,0.1,229.15,229.14,21.47]
["bitfinex","SOLUSD",1759826228846,0.1,229.15,229.14,25.83414419]
["bitfinex","SOLUSD",1759826229341,0.1,229.15,229.14,67.8106194]
["bitfinex","SOLUSD",1759826232343,0.1,229.15,229.14,25.83414419]
["bitfinex","SOLUSD",1759826232726,0.1,229.15,229.14,56.93414419]
["bitfinex","SOLUSD",1759826235034,0.1,229.15,229.14,67.8106194]
["bitfinex","SOLUSD",1759826235968,1e-08,229.15,229.14,67.8106194]
["bitfinex","SOLUSD",1759826236252,1e-08,229.16,229.15,15.24042895]
["bitfinex","SOLUSD",1759826236457,1e-08,229.16,229.15,15.91042895]
["bitfinex","SOLUSD",1759826241060,1e-08,229.16,229.15,15.24042895]
["bitfinex","SOLUSD",1759826241361,1e-08,229.16,229.15,46.30042895]
["bitfinex","SOLUSD",1759826242538,1e-08,229.16,229.15,46.97042895]
["bitfinex","SOLUSD",1759826245237,1.6071506,229.37,229.22,20.8]
["bitfinex","SOLUSD",1759826245443,0.66,229.3,229.23,31.06]
["bitfinex","SOLUSD",1759826246236,0.66,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759826246554,0.66,229.34,229.27,51.86]
["bitfinex","SOLUSD",1759826246759,0.66,229.34,229.28,35.42147941]
["bitfinex","SOLUSD",1759826246959,0.66,229.34,229.28,46.29795462]
["bitfinex","SOLUSD",1759826247156,0.66,229.37,229.28,46.96795462]
["bitfinex","SOLUSD",1759826247863,0.66,229.35,229.28,46.29795462]
["bitfinex","SOLUSD",1759826249545,0.1,229.38,229.32,31.67647521]
["bitfinex","SOLUSD",1759826249751,0.76,229.38,229.33,31.04]
["bitfinex","SOLUSD",1759826250163,0.66,229.37,229.33,31.04]
["bitfinex","SOLUSD",1759826250365,0.66,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759826250545,0.66,229.36,229.35,31.04]
["bitfinex","SOLUSD",1759826252377,0.66,229.36,229.34,4.36030496]
["bitfinex","SOLUSD",1759826252378,0.66,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759826252582,0.72,229.35,229.33,31.04]
["bitfinex","SOLUSD",1759826253159,0.72,229.35,229.33,25.16050851]
["bitfinex","SOLUSD",1759826253349,0.72,229.35,229.34,31.04]
["bitfinex","SOLUSD",1759826254267,0.82,229.38,229.34,31.04]
["bitfinex","SOLUSD",1759826254469,0.72,229.37,229.34,31.04]
["bitfinex","SOLUSD",1759826254669,0.72,229.36,229.34,31.04]
["bitfinex","SOLUSD",1759826255367,0.72,229.35,229.33,20.8]
["bitfinex","SOLUSD",1759826255570,0.72,229.34,229.25,15.26717556]
["bitfinex","SOLUSD",1759826255767,0.72,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759826255948,0.72,229.32,229.3,31.04]
["bitfinex","SOLUSD",1759826256150,15.35866716,229.38,229.26,10.87647521]
["bitfinex","SOLUSD",1759826256151,16.96581776,229.38,229.31,31.04]
["bitfinex","SOLUSD",1759826256460,16.96581776,229.38,229.32,31.04]
["bitfinex","SOLUSD",1759826256652,4.35995814,229.36,229.32,31.04]
["bitfinex","SOLUSD",1759826256852,0.72,229.35,229.33,31.04]
["bitfinex","SOLUSD",1759826257053,4.35995814,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759826257269,4.35995814,229.36,229.29,31.04]
["bitfinex","SOLUSD",1759826257477,0.72,229.35,229.29,31.04]
["bitfinex","SOLUSD",1759826257672,0.72,229.34,229.29,31.04]
["bitfinex","SOLUSD",1759826257852,4.35995814,229.36,229.29,31.04]
["bitfinex","SOLUSD",1759826258055,0.72,229.35,229.29,31.04]
["bitfinex","SOLUSD",1759826258252,0.72,229.34,229.29,31.04]
["bitfinex","SOLUSD",1759826258466,4.35995814,229.36,229.29,31.04]
["bitfinex","SOLUSD",1759826258667,0.72,229.33,229.29,31.04]
["bitfinex","SOLUSD",1759826258877,4.35995814,229.36,229.29,31.04]
["bitfinex","SOLUSD",1759826258878,0.72,229.32,229.29,31.04]
["bitfinex","SOLUSD",1759826259074,0.72,229.32,229.29,35.40128473]
["bitfinex","SOLUSD",1759826259459,4.35995814,229.36,229.29,35.40128473]
["bitfinex","SOLUSD",1759826259776,0.72,229.35,229.29,35.40128473]
["bitfinex","SOLUSD",1759826259984,0.72,229.36,229.29,36.10128473]
["bitfinex","SOLUSD",1759826260159,0.72,229.36,229.3,0.7]
["bitfinex","SOLUSD",1759826261383,0.72,229.36,229.29,35.40128473]
["bitfinex","SOLUSD",1759826261676,0.72,229.35,229.3,31.02]
["bitfinex","SOLUSD",1759826261867,0.72,229.34,229.3,31.02]
["bitfinex","SOLUSD",1759826262071,0.72,229.33,229.28,4.36146346]
["bitfinex","SOLUSD",1759826262377,0.72,229.33,229.29,31.02]
["bitfinex","SOLUSD",1759826262563,0.72,229.32,229.29,31.02]
["bitfinex","SOLUSD",1759826262862,0.72,229.31,229.29,31.02]
["bitfinex","SOLUSD",1759826263477,0.72,229.33,229.29,35.38125386]
["bitfinex","SOLUSD",1759826263658,0.72,229.32,229.29,35.38125386]
["bitfinex","SOLUSD",1759826263971,0.72,229.34,229.29,35.38125386]
["bitfinex","SOLUSD",1759826264168,0.72,229.34,229.29,36.08125386]
["bitfinex","SOLUSD",1759826264683,0.72,229.36,229.3,0.7]
["bitfinex","SOLUSD",1759826265051,0.1,229.38,229.32,20.8]
["bitfinex","SOLUSD",1759826265052,0.82,229.38,229.32,20.8]
["bitfinex","SOLUSD",1759826265265,0.82,229.38,229.33,31.02]
["bitfinex","SOLUSD",1759826265471,0.82,229.38,229.34,4.36033836]
["bitfinex","SOLUSD",1759826265675,0.72,229.37,229.35,31.02]
["bitfinex","SOLUSD",1759826265862,2.3271506,229.36,229.35,31.02]
["bitfinex","SOLUSD",1759826266583,0.72,229.36,229.35,31.02]
["bitfinex","SOLUSD",1759826267485,5.07995814,229.36,229.35,31.02]
["bitfinex","SOLUSD",1759826272270,17.5870041,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759826272474,17.5870041,229.36,229.23,14.36134805]
["bitfinex","SOLUSD",1759826272475,17.5870041,229.36,229.26,4.3618504]
["bitfinex","SOLUSD",1759826272680,0.72,229.35,229.27,31.02]
["bitfinex","SOLUSD",1759826272977,2.3271506,229.34,229.27,31.02]
["bitfinex","SOLUSD",1759826273186,0.72,229.33,229.27,31.02]
["bitfinex","SOLUSD",1759826273567,4.36071864,229.32,229.27,31.02]
["bitfinex","SOLUSD",1759826273788,5.08071864,229.32,229.27,31.72]
["bitfinex","SOLUSD",1759826274667,0.72,229.31,229.27,31.72]
["bitfinex","SOLUSD",1759826274867,4.36071864,229.32,229.27,31.02]
["bitfinex","SOLUSD",1759826275089,5.08071864,229.32,229.27,31.72]
["bitfinex","SOLUSD",1759826275978,5.08071864,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759826277176,0.72,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759826277577,1.6071506,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759826277578,5.0804259,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759826277776,0.72,229.33,229.28,4.36140106]
["bitfinex","SOLUSD",1759826278094,0.72,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759826278270,5.08034058,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759826278772,0.72,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759826278973,0.72,229.32,229.27,31.02]
["bitfinex","SOLUSD",1759826279172,0.72,229.31,229.27,31.02]
["bitfinex","SOLUSD",1759826279710,5.08095578,229.31,229.27,31.72]
["bitfinex","SOLUSD",1759826280078,5.08095578,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759826280278,0.72,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759826280579,2.3271506,229.3,229.25,31.0]
["bitfinex","SOLUSD",1759826280881,2.3271506,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759826280882,0.72,229.29,229.24,0.7]
["bitfinex","SOLUSD",1759826281078,1.6071506,229.3,229.25,31.0]
["bitfinex","SOLUSD",1759826281284,0.72,229.29,229.25,31.0]
["bitfinex","SOLUSD",1759826281477,0.71,229.28,229.25,31.0]
["bitfinex","SOLUSD",1759826281877,4.36166964,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826282286,5.07149314,229.28,229.25,31.0]
["bitfinex","SOLUSD",1759826283196,0.71,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826284299,5.07175026,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826284596,4.36175026,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826285983,5.07175026,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826286295,4.36175026,229.27,229.25,31.0]
["bitfinex","SOLUSD",1759826286501,4.36147941,229.28,229.25,31.0]
["bitfinex","SOLUSD",1759826286879,5.07147941,229.28,229.25,31.0]
["bitfinex","SOLUSD",1759826287279,0.1,229.38,229.32,20.8]
["bitfinex","SOLUSD",1759826287479,0.1,229.38,229.33,31.65]
["bitfinex","SOLUSD",1759826287900,0.1,229.38,229.34,0.65]
["bitfinex","SOLUSD",1759826288388,0.1,229.38,229.35,4.36014824]
["bitfinex","SOLUSD",1759826288700,0.1,229.38,229.37,20.8]
["bitfinex","SOLUSD",1759826288903,0.1,229.38,229.37,51.8]
["bitfinex","SOLUSD",1759826289103,0.1,229.38,229.37,52.45]
["bitfinex","SOLUSD",1759826290402,0.1,229.38,229.37,56.80976806]
["bitfinex","SOLUSD",1759826295407,1e-08,229.38,229.37,68.12222007]
["bitfinex","SOLUSD",1759826295712,1e-08,229.38,229.37,67.68624327]
["bitfinex","SOLUSD",1759826296312,1e-08,229.39,229.37,67.68624327]
["bitfinex","SOLUSD",1759826296512,1e-08,229.39,229.38,0.65]
["bitfinex","SOLUSD",1759826297012,1e-08,229.4,229.39,10.87647521]
["bitfinex","SOLUSD",1759826297191,1e-08,229.4,229.39,55.51533155]
["bitfinex","SOLUSD",1759826297396,1e-08,229.4,229.39,46.86586315]
["bitfinex","SOLUSD",1759826298417,1e-08,229.43,229.42,20.8]
["bitfinex","SOLUSD",1759826298711,1e-08,229.43,229.42,62.65647521]
["bitfinex","SOLUSD",1759826298908,1e-08,229.43,229.42,63.30647521]
["bitfinex","SOLUSD",1759826299598,1e-08,229.43,229.42,67.66529309]
["bitfinex","SOLUSD",1759826305392,1e-08,229.47,229.46,31.67647521]
["bitfinex","SOLUSD",1759826305708,0.71000001,229.47,229.46,30.96]
["bitfinex","SOLUSD",1759826305898,1e-08,229.47,229.46,30.96]
["bitfinex","SOLUSD",1759826306289,1e-08,229.47,229.46,56.11805804]
["bitfinex","SOLUSD",1759826311324,1e-08,229.47,229.46,56.83805804]
["bitfinex","SOLUSD",1759826311710,1e-08,229.47,229.46,67.71453325]
["bitfinex","SOLUSD",1759826314606,1e-08,229.47,229.46,46.91453325]
["bitfinex","SOLUSD",1759826317906,0.1,229.57,229.5,31.67647521]
["bitfinex","SOLUSD",1759826318106,0.1,229.57,229.46,88.47092516]
["bitfinex","SOLUSD",1759826318107,0.1,229.57,229.55,31.67647521]
["bitfinex","SOLUSD",1759826318319,0.1,229.57,229.56,41.83647521]
["bitfinex","SOLUSD",1759826319104,0.79,229.57,229.56,30.96]
["bitfinex","SOLUSD",1759826319327,0.1,229.57,229.56,30.96]
["bitfinex","SOLUSD",1759826319517,0.79,229.57,229.56,35.3161596]
["bitfinex","SOLUSD",1759826320002,0.79,229.57,229.56,4.3561596]
["bitfinex","SOLUSD",1759826320199,0.79,229.57,229.56,35.2961596]
["bitfinex","SOLUSD",1759826320727,0.79,229.57,229.56,4.3561596]
["bitfinex","SOLUSD",1759826321029,0.79,229.57,229.56,35.2961596]
["bitfinex","SOLUSD",1759826321832,0.1,229.57,229.56,35.2961596]
["bitfinex","SOLUSD",1759826323227,0.1,229.57,229.56,46.17263481]
["bitfinex","SOLUSD",1759826327143,0.1,229.57,229.56,41.81647521]
["bitfinex","SOLUSD",1759826327347,0.1,229.57,229.56,46.17263481]
["bitfinex","SOLUSD",1759826327851,0.1,229.57,229.56,46.87263481]
["bitfinex","SOLUSD",1759826328223,0.1,229.59,229.58,31.67647521]
["bitfinex","SOLUSD",1759826328427,0.1,229.59,229.58,62.61647521]
["bitfinex","SOLUSD",1759826329339,0.1,229.59,229.58,66.97225533]
["bitfinex","SOLUSD",1759826329535,4.35366848,229.7,229.58,66.97225533]
["bitfinex","SOLUSD",1759826329536,1e-08,229.71,229.59,13.09]
["bitfinex","SOLUSD",1759826329849,1e-08,229.71,229.7,31.67647521]
["bitfinex","SOLUSD",1759826330054,1e-08,229.71,229.7,62.81647521]
["bitfinex","SOLUSD",1759826330347,1e-08,229.71,229.7,62.83647521]
["bitfinex","SOLUSD",1759826330844,1e-08,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759826331050,0.69000001,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759826331232,0.69,229.7,229.69,31.14]
["bitfinex","SOLUSD",1759826331628,0.69,229.7,229.68,25.1537461]
["bitfinex","SOLUSD",1759826331847,0.69,229.69,229.68,25.1537461]
["bitfinex","SOLUSD",1759826332059,0.69,229.69,229.68,56.3137461]
["bitfinex","SOLUSD",1759826332771,0.69,229.69,229.68,25.1537461]
["bitfinex","SOLUSD",1759826332934,0.69,229.69,229.68,56.2937461]
["bitfinex","SOLUSD",1759826333139,0.69,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759826333452,0.69,229.68,229.67,20.8]
["bitfinex","SOLUSD",1759826333638,0.69,229.68,229.67,51.96]
["bitfinex","SOLUSD",1759826334656,0.69,229.68,229.6,33.94]
["bitfinex","SOLUSD",1759826334839,0.69,229.67,229.61,31.14]
["bitfinex","SOLUSD",1759826335037,0.69,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759826335363,1e-08,229.71,229.65,31.14]
["bitfinex","SOLUSD",1759826335364,4.35336057,229.71,229.65,31.14]
["bitfinex","SOLUSD",1759826335536,0.69,229.7,229.65,31.14]
["bitfinex","SOLUSD",1759826335738,0.69,229.69,229.65,31.14]
["bitfinex","SOLUSD",1759826335937,0.69,229.68,229.65,31.14]
["bitfinex","SOLUSD",1759826336137,0.69,229.67,229.65,31.14]
["bitfinex","SOLUSD",1759826336347,0.69,229.66,229.65,31.14]
["bitfinex","SOLUSD",1759826336660,0.69,229.66,229.65,35.49445242]
["bitfinex","SOLUSD",1759826337063,0.69,229.66,229.65,4.35445242]
["bitfinex","SOLUSD",1759826337259,0.69,229.66,229.65,35.47445242]
["bitfinex","SOLUSD",1759826338247,0.69,229.7,229.65,35.47445242]
["bitfinex","SOLUSD",1759826338567,0.69,229.69,229.65,35.47445242]
["bitfinex","SOLUSD",1759826338946,0.69,229.68,229.65,35.47445242]
["bitfinex","SOLUSD",1759826339142,0.69,229.67,229.65,35.47445242]
["bitfinex","SOLUSD",1759826339669,4.35255712,229.75,229.65,35.47445242]
["bitfinex","SOLUSD",1759826339974,0.69,229.74,229.65,35.47445242]
["bitfinex","SOLUSD",1759826340156,4.35293605,229.73,229.65,35.47445242]
["bitfinex","SOLUSD",1759826340472,0.69,229.72,229.65,35.47445242]
["bitfinex","SOLUSD",1759826340646,0.69,229.71,229.65,31.12]
["bitfinex","SOLUSD",1759826340852,0.69,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759826341155,0.69,229.69,229.64,31.1]
["bitfinex","SOLUSD",1759826341360,0.7,229.68,229.64,31.1]
["bitfinex","SOLUSD",1759826341544,15.23394993,229.75,229.64,31.1]
["bitfinex","SOLUSD",1759826341872,4.35312554,229.72,229.64,35.45461673]
["bitfinex","SOLUSD",1759826342078,0.7,229.71,229.64,35.45461673]
["bitfinex","SOLUSD",1759826342249,0.7,229.7,229.64,35.45461673]
["bitfinex","SOLUSD",1759826342448,0.7,229.69,229.64,35.45461673]
["bitfinex","SOLUSD",1759826342650,0.7,229.68,229.64,35.45461673]
["bitfinex","SOLUSD",1759826343281,0.7,229.68,229.64,46.34122185]
["bitfinex","SOLUSD",1759826343948,4.35274658,229.74,229.64,46.34122185]
["bitfinex","SOLUSD",1759826344154,0.7,229.73,229.64,46.34122185]
["bitfinex","SOLUSD",1759826344379,0.7,229.72,229.64,46.34122185]
["bitfinex","SOLUSD",1759826344556,0.7,229.71,229.64,46.34122185]
["bitfinex","SOLUSD",1759826344748,0.7,229.7,229.64,46.34122185]
["bitfinex","SOLUSD",1759826344953,0.7,229.69,229.64,35.45461673]
["bitfinex","SOLUSD",1759826345164,4.35274658,229.74,229.64,35.45461673]
["bitfinex","SOLUSD",1759826345372,0.7,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759826345572,0.7,229.71,229.66,31.06]
["bitfinex","SOLUSD",1759826345751,0.7,229.7,229.66,31.06]
["bitfinex","SOLUSD",1759826346150,0.7,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759826346366,0.7,229.72,229.7,31.06]
["bitfinex","SOLUSD",1759826346564,4.55232802,229.77,229.7,31.06]
["bitfinex","SOLUSD",1759826346565,0.7,229.74,229.7,31.06]
["bitfinex","SOLUSD",1759826346773,0.7,229.76,229.7,31.75]
["bitfinex","SOLUSD",1759826346977,0.7,229.76,229.71,0.69]
["bitfinex","SOLUSD",1759826347164,0.2,229.77,229.7,31.06]
["bitfinex","SOLUSD",1759826347377,0.2,229.77,229.72,0.69]
["bitfinex","SOLUSD",1759826347583,0.2,229.77,229.73,31.08]
["bitfinex","SOLUSD",1759826348005,0.2,229.77,229.73,31.77]
["bitfinex","SOLUSD",1759826348304,0.2,229.77,229.74,4.35274658]
["bitfinex","SOLUSD",1759826348977,0.2,229.77,229.74,15.23461303]
["bitfinex","SOLUSD",1759826349180,0.2,229.77,229.74,15.92461303]
["bitfinex","SOLUSD",1759826349996,0.2,229.77,229.75,0.69]
["bitfinex","SOLUSD",1759826350172,0.2,229.77,229.74,15.23461303]
["bitfinex","SOLUSD",1759826350173,0.2,229.77,229.76,36.12236768]
["bitfinex","SOLUSD",1759826353627,0.2,229.77,229.73,16.64793529]
["bitfinex","SOLUSD",1759826353910,0.2,229.77,229.66,21.77090558]
["bitfinex","SOLUSD",1759826353911,0.2,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759826354076,0.2,229.77,229.76,51.84]
["bitfinex","SOLUSD",1759826354276,0.2,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759826354502,0.2,229.77,229.76,31.04]
["bitfinex","SOLUSD",1759826354689,0.9,229.77,229.74,25.15258089]
["bitfinex","SOLUSD",1759826354890,0.2,229.77,229.76,31.04]
["bitfinex","SOLUSD",1759826356305,0.2,229.77,229.76,35.39236768]
["bitfinex","SOLUSD",1759826356994,0.2,229.77,229.76,35.41236768]
["bitfinex","SOLUSD",1759826359089,0.2,229.77,229.76,36.10236768]
["bitfinex","SOLUSD",1759826359805,0.2,229.77,229.76,4.35236768]
["bitfinex","SOLUSD",1759826360030,0.2,229.77,229.76,35.39236768]
["bitfinex","SOLUSD",1759826360534,0.2,229.77,229.76,36.08236768]
["bitfinex","SOLUSD",1759826361111,0.2,229.77,229.76,46.95884289]
["bitfinex","SOLUSD",1759826364924,0.2,229.77,229.76,15.22884289]
["bitfinex","SOLUSD",1759826365224,0.1,229.8,229.79,20.8]
["bitfinex","SOLUSD",1759826365396,0.1,229.8,229.79,62.91647521]
["bitfinex","SOLUSD",1759826365597,0.1,229.8,229.79,63.60647521]
["bitfinex","SOLUSD",1759826365598,1e-08,229.8,229.79,63.60647521]
["bitfinex","SOLUSD",1759826367223,1e-08,229.8,229.79,67.95827467]
["bitfinex","SOLUSD",1759826369221,1e-08,229.8,229.79,36.71827467]
["bitfinex","SOLUSD",1759826369426,1e-08,229.8,229.79,67.95827467]
["bitfinex","SOLUSD",1759826369638,0.70000001,229.8,229.79,31.22]
["bitfinex","SOLUSD",1759826370637,0.70000001,229.8,229.79,35.57179946]
["bitfinex","SOLUSD",1759826371429,1e-08,229.8,229.79,46.44827467]
["bitfinex","SOLUSD",1759826373302,1e-08,229.8,229.79,47.10827467]
["bitfinex","SOLUSD",1759826375827,1e-08,229.8,229.79,46.44827467]
["bitfinex","SOLUSD",1759826376010,1e-08,229.8,229.79,47.10827467]
["bitfinex","SOLUSD",1759826378118,1e-08,229.8,229.79,46.44827467]
["bitfinex","SOLUSD",1759826378655,1e-08,229.8,229.79,47.12827467]
["bitfinex","SOLUSD",1759826379436,1e-08,229.8,229.79,15.94827467]
["bitfinex","SOLUSD",1759826379641,1e-08,229.8,229.79,47.12827467]
["bitfinex","SOLUSD",1759826383130,1e-08,229.8,229.79,46.40827467]
["bitfinex","SOLUSD",1759826384033,1e-08,229.8,229.79,47.12827467]
["bitfinex","SOLUSD",1759826384849,1e-08,229.8,229.79,46.40827467]
["bitfinex","SOLUSD",1759826385049,1e-08,229.8,229.79,47.12827467]
["bitfinex","SOLUSD",1759826387043,1e-08,229.8,229.79,46.40827467]
["bitfinex","SOLUSD",1759826387244,1e-08,229.8,229.79,47.12827467]
["bitfinex","SOLUSD",1759826387637,1e-08,229.8,229.79,46.40827467]
["bitfinex","SOLUSD",1759826388149,1e-08,229.8,229.79,46.32827467]
["bitfinex","SOLUSD",1759826389345,1e-08,229.8,229.79,47.04827467]
["bitfinex","SOLUSD",1759826390059,1e-08,229.8,229.79,46.32827467]
["bitfinex","SOLUSD",1759826391334,1e-08,229.8,229.79,46.28827467]
["bitfinex","SOLUSD",1759826391838,0.67000001,229.8,229.79,46.28827467]
["bitfinex","SOLUSD",1759826392041,0.67000001,229.8,229.79,25.15179946]
["bitfinex","SOLUSD",1759826392426,0.67000001,229.8,229.79,56.21179946]
["bitfinex","SOLUSD",1759826393666,0.67000001,229.8,229.79,25.15179946]
["bitfinex","SOLUSD",1759826393950,0.67000001,229.8,229.79,56.21179946]
["bitfinex","SOLUSD",1759826395435,1e-08,229.8,229.79,56.21179946]
["bitfinex","SOLUSD",1759826395636,0.67,229.85,229.79,100.44677068]
["bitfinex","SOLUSD",1759826398885,0.1,229.93,229.79,57.79029547]
["bitfinex","SOLUSD",1759826399175,0.67,229.84,229.83,20.8]
["bitfinex","SOLUSD",1759826399374,0.67,229.84,229.83,51.84]
["bitfinex","SOLUSD",1759826399679,0.67,229.84,229.83,56.19104207]
["bitfinex","SOLUSD",1759826402792,0.67,229.84,229.83,56.17104207]
["bitfinex","SOLUSD",1759826403688,0.66,229.88,229.83,67.04864725]
["bitfinex","SOLUSD",1759826403873,0.66,229.87,229.83,67.04864725]
["bitfinex","SOLUSD",1759826404070,0.66,229.86,229.83,56.17104207]
["bitfinex","SOLUSD",1759826404266,0.66,229.85,229.83,56.17104207]
["bitfinex","SOLUSD",1759826404480,0.66,229.84,229.83,56.17104207]
["bitfinex","SOLUSD",1759826404866,0.66,229.84,229.83,20.8]
["bitfinex","SOLUSD",1759826405067,0.66,229.84,229.83,31.0]
["bitfinex","SOLUSD",1759826405669,0.66,229.84,229.83,35.35104207]
["bitfinex","SOLUSD",1759826407677,0.66,229.84,229.83,20.8]
["bitfinex","SOLUSD",1759826407886,0.66,229.84,229.83,51.78]
["bitfinex","SOLUSD",1759826409774,0.66,229.84,229.83,56.13104207]
["bitfinex","SOLUSD",1759826409971,0.66,229.87,229.83,56.13104207]
["bitfinex","SOLUSD",1759826410170,0.66,229.86,229.84,20.8]
["bitfinex","SOLUSD",1759826410388,0.66,229.85,229.84,51.78]
["bitfinex","SOLUSD",1759826411269,0.66,229.85,229.84,56.13085276]
["bitfinex","SOLUSD",1759826411985,0.66,229.85,229.84,35.33085276]
["bitfinex","SOLUSD",1759826415489,0.66,229.85,229.84,30.98]
["bitfinex","SOLUSD",1759826415684,0.66,229.85,229.81,25.15140864]
["bitfinex","SOLUSD",1759826415882,0.66,229.84,229.82,30.94]
["bitfinex","SOLUSD",1759826416098,0.66,229.83,229.82,30.94]
["bitfinex","SOLUSD",1759826416895,0.66,229.83,229.79,4.84709176]
["bitfinex","SOLUSD",1759826417067,0.66,229.82,229.8,30.94]
["bitfinex","SOLUSD",1759826417375,0.66,229.81,229.8,30.94]
["bitfinex","SOLUSD",1759826417571,15.22533495,229.88,229.8,30.94]
["bitfinex","SOLUSD",1759826417773,0.66,229.83,229.8,30.94]
["bitfinex","SOLUSD",1759826417968,0.66,229.82,229.8,30.94]
["bitfinex","SOLUSD",1759826419094,0.66,229.82,229.8,35.29154565]
["bitfinex","SOLUSD",1759826419295,4.3493389,229.92,229.8,35.29154565]
["bitfinex","SOLUSD",1759826419476,0.66,229.84,229.8,35.29154565]
["bitfinex","SOLUSD",1759826419793,0.66,229.83,229.8,35.29154565]
["bitfinex","SOLUSD",1759826420196,0.1,229.93,229.83,20.8]
["bitfinex","SOLUSD",1759826420197,4.44916392,229.93,229.83,20.8]
["bitfinex","SOLUSD",1759826420412,0.66,229.9,229.84,31.63]
["bitfinex","SOLUSD",1759826420612,0.66,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759826420904,0.66,229.92,229.86,31.63]
["bitfinex","SOLUSD",1759826421084,0.66,229.91,229.87,30.94]
["bitfinex","SOLUSD",1759826421277,0.76,229.93,229.87,31.63]
["bitfinex","SOLUSD",1759826421601,0.1,229.93,229.9,20.8]
["bitfinex","SOLUSD",1759826421776,0.1,229.93,229.91,30.94]
["bitfinex","SOLUSD",1759826422107,0.1,229.93,229.91,31.63]
["bitfinex","SOLUSD",1759826422281,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826422484,0.66,229.92,229.85,4.35047565]
["bitfinex","SOLUSD",1759826422684,0.66,229.91,229.86,30.94]
["bitfinex","SOLUSD",1759826422883,0.66,229.9,229.86,30.94]
["bitfinex","SOLUSD",1759826423079,0.76,229.93,229.86,30.94]
["bitfinex","SOLUSD",1759826423277,0.76,229.93,229.87,0.69]
["bitfinex","SOLUSD",1759826423509,0.76,229.93,229.88,30.94]
["bitfinex","SOLUSD",1759826423734,0.76,229.93,229.88,31.63]
["bitfinex","SOLUSD",1759826424215,0.1,229.93,229.91,20.8]
["bitfinex","SOLUSD",1759826424379,0.1,229.93,229.92,56.0893389]
["bitfinex","SOLUSD",1759826424583,0.1,229.93,229.92,56.7793389]
["bitfinex","SOLUSD",1759826428095,0.1,229.93,229.92,67.65581411]
["bitfinex","SOLUSD",1759826428507,0.1,229.93,229.92,20.8]
["bitfinex","SOLUSD",1759826428702,0.1,229.93,229.92,51.74]
["bitfinex","SOLUSD",1759826429713,0.1,229.93,229.92,52.43]
["bitfinex","SOLUSD",1759826429922,0.1,229.93,229.92,56.7793389]
["bitfinex","SOLUSD",1759826430624,0.1,229.93,229.92,20.8]
["bitfinex","SOLUSD",1759826430818,0.1,229.93,229.92,51.74]
["bitfinex","SOLUSD",1759826431420,0.1,229.93,229.92,56.0893389]
["bitfinex","SOLUSD",1759826431612,0.1,229.93,229.92,56.7793389]
["bitfinex","SOLUSD",1759826436415,0.1,229.93,229.9,4.34969618]
["bitfinex","SOLUSD",1759826436719,0.1,229.93,229.91,51.72]
["bitfinex","SOLUSD",1759826438347,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826438534,0.1,229.93,229.92,5.0093389]
["bitfinex","SOLUSD",1759826440935,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826441822,0.75,229.93,229.91,4.34952118]
["bitfinex","SOLUSD",1759826442131,0.75,229.93,229.9,25.14971106]
["bitfinex","SOLUSD",1759826442335,0.75,229.93,229.91,20.8]
["bitfinex","SOLUSD",1759826442518,0.75,229.93,229.9,20.8]
["bitfinex","SOLUSD",1759826442729,0.1,229.93,229.91,30.92]
["bitfinex","SOLUSD",1759826444349,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826445024,0.1,229.93,229.92,25.8093389]
["bitfinex","SOLUSD",1759826445427,0.1,229.93,229.92,25.1493389]
["bitfinex","SOLUSD",1759826447348,0.1,229.93,229.92,25.8093389]
["bitfinex","SOLUSD",1759826448622,0.1,229.93,229.92,5.0093389]
["bitfinex","SOLUSD",1759826448921,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826452034,0.1,229.93,229.92,5.0093389]
["bitfinex","SOLUSD",1759826453250,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826454452,0.1,229.93,229.92,5.0093389]
["bitfinex","SOLUSD",1759826454659,0.1,229.93,229.92,4.3493389]
["bitfinex","SOLUSD",1759826454855,0.1,229.93,229.92,15.88581411]
["bitfinex","SOLUSD",1759826456032,1e-08,229.93,229.92,15.88581411]
["bitfinex","SOLUSD",1759826457054,1e-08,229.93,229.92,20.73290587]
["bitfinex","SOLUSD",1759826457257,1e-08,229.93,229.92,15.88581411]
["bitfinex","SOLUSD",1759826457647,0.1,229.97,229.96,31.67647521]
["bitfinex","SOLUSD",1759826457852,0.1,229.97,229.96,62.59647521]
["bitfinex","SOLUSD",1759826458153,0.1,229.97,229.96,63.25647521]
["bitfinex","SOLUSD",1759826459750,0.1,229.97,229.96,25.14858236]
["bitfinex","SOLUSD",1759826459948,0.75,229.97,229.96,25.14858236]
["bitfinex","SOLUSD",1759826460130,0.75,229.97,229.96,56.04858236]
["bitfinex","SOLUSD",1759826460333,0.75,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826461040,5.09839326,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826461840,7.59334454,229.97,229.86,4.3504742]
["bitfinex","SOLUSD",1759826462063,0.67,229.96,229.87,30.9]
["bitfinex","SOLUSD",1759826462341,0.67,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759826462530,0.67,229.94,229.9,20.8]
["bitfinex","SOLUSD",1759826462751,0.67,229.93,229.91,30.9]
["bitfinex","SOLUSD",1759826462950,17.81432771,229.97,229.91,30.9]
["bitfinex","SOLUSD",1759826462951,0.67,229.92,229.91,30.9]
["bitfinex","SOLUSD",1759826463755,0.67,229.94,229.91,30.9]
["bitfinex","SOLUSD",1759826464059,0.67,229.93,229.91,30.9]
["bitfinex","SOLUSD",1759826464241,0.67,229.92,229.91,30.9]
["bitfinex","SOLUSD",1759826464759,0.1,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759826464960,0.1,229.97,229.93,20.8]
["bitfinex","SOLUSD",1759826465155,0.1,229.97,229.94,30.9]
["bitfinex","SOLUSD",1759826465543,0.1,229.97,229.96,20.8]
["bitfinex","SOLUSD",1759826465748,0.1,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826466042,0.1,229.97,229.96,35.24858236]
["bitfinex","SOLUSD",1759826466836,0.1,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826467040,0.1,229.97,229.96,51.7]
["bitfinex","SOLUSD",1759826467248,0.77,229.97,229.96,20.8]
["bitfinex","SOLUSD",1759826467459,0.77,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826467661,5.11839326,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826468171,0.77,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826470966,0.1,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826472659,0.77,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826473371,5.11839326,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826474360,7.61334454,229.97,229.96,30.9]
["bitfinex","SOLUSD",1759826477479,18.48432771,229.97,229.92,30.9]
["bitfinex","SOLUSD",1759826477792,2.49495128,229.93,229.92,30.9]
["bitfinex","SOLUSD",1759826478080,3.16495128,229.93,229.83,5.04099434]
["bitfinex","SOLUSD",1759826478277,3.16495128,229.92,229.84,30.9]
["bitfinex","SOLUSD",1759826478471,3.16495128,229.92,229.84,35.2508166]
["bitfinex","SOLUSD",1759826478472,5.01952807,229.91,229.84,35.2508166]
["bitfinex","SOLUSD",1759826479075,0.67,229.9,229.84,35.2508166]
["bitfinex","SOLUSD",1759826480984,0.67,229.95,229.87,20.8]
["bitfinex","SOLUSD",1759826481158,13.16079801,229.97,229.87,20.8]
["bitfinex","SOLUSD",1759826481159,4.44839738,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759826481357,0.1,229.97,229.92,30.9]
["bitfinex","SOLUSD",1759826481585,0.1,229.97,229.92,31.59]
["bitfinex","SOLUSD",1759826482372,0.1,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759826482560,0.1,229.97,229.92,30.9]
["bitfinex","SOLUSD",1759826482882,0.1,229.97,229.92,35.93932449]
["bitfinex","SOLUSD",1759826483267,0.1,229.97,229.92,31.59]
["bitfinex","SOLUSD",1759826483979,4.44844762,229.97,229.92,31.59]
["bitfinex","SOLUSD",1759826484186,0.1,229.97,229.92,35.93933755]
["bitfinex","SOLUSD",1759826484858,0.1,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759826485276,4.44847716,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759826485458,4.44847716,229.97,229.92,30.9]
["bitfinex","SOLUSD",1759826485673,4.44847716,229.97,229.92,31.59]
["bitfinex","SOLUSD",1759826485874,5.11847716,229.97,229.92,31.59]
["bitfinex","SOLUSD",1759826486068,0.67,229.96,229.92,30.9]
["bitfinex","SOLUSD",1759826487385,4.34881193,229.95,229.92,30.9]
["bitfinex","SOLUSD",1759826487589,5.01881193,229.95,229.92,30.9]
["bitfinex","SOLUSD",1759826487977,0.1,229.97,229.92,30.9]
["bitfinex","SOLUSD",1759826488185,0.67,229.96,229.92,30.9]
["bitfinex","SOLUSD",1759826489173,0.67,229.95,229.92,30.9]
["bitfinex","SOLUSD",1759826489374,4.34896059,229.94,229.92,30.9]
["bitfinex","SOLUSD",1759826489997,2.26687144,229.93,229.85,0.69]
["bitfinex","SOLUSD",1759826490185,1.59687144,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759826490383,2.26687144,229.9,229.86,30.9]
["bitfinex","SOLUSD",1759826490695,0.67,229.89,229.86,30.9]
["bitfinex","SOLUSD",1759826490875,0.67,229.92,229.86,30.9]
["bitfinex","SOLUSD",1759826491072,2.26687144,229.92,229.86,30.9]
["bitfinex","SOLUSD",1759826491276,0.67,229.92,229.86,30.9]
["bitfinex","SOLUSD",1759826491478,4.34952807,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759826491804,0.67,229.9,229.86,30.9]
["bitfinex","SOLUSD",1759826493601,4.34990647,229.89,229.86,30.9]
["bitfinex","SOLUSD",1759826494403,0.67,229.88,229.86,30.9]
["bitfinex","SOLUSD",1759826494599,0.67,229.87,229.86,30.9]
["bitfinex","SOLUSD",1759826495575,6.61715638,229.87,229.86,30.9]
["bitfinex","SOLUSD",1759826498892,6.61715638,229.87,229.72,8.2879562]
["bitfinex","SOLUSD",1759826498893,17.49286873,229.87,229.76,0.7]
["bitfinex","SOLUSD",1759826499097,1.59687144,229.81,229.77,30.9]
["bitfinex","SOLUSD",1759826499296,1.59687144,229.81,229.77,31.6]
["bitfinex","SOLUSD",1759826499598,1.59687144,229.8,229.77,30.9]
["bitfinex","SOLUSD",1759826499915,2.24687144,229.8,229.77,30.9]
["bitfinex","SOLUSD",1759826500094,1.59687144,229.8,229.77,30.9]
["bitfinex","SOLUSD",1759826500405,0.65,229.82,229.77,30.9]
["bitfinex","SOLUSD",1759826500613,2.24687144,229.81,229.77,30.9]
["bitfinex","SOLUSD",1759826500801,2.24687144,229.8,229.77,30.9]
["bitfinex","SOLUSD",1759826501111,4.35179946,229.79,229.77,30.9]
["bitfinex","SOLUSD",1759826501500,4.35162269,229.8,229.77,30.9]
["bitfinex","SOLUSD",1759826501695,1.59687144,229.79,229.77,30.9]
["bitfinex","SOLUSD",1759826502004,20.8,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759826502005,1.59687144,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759826502214,5.94753491,229.85,229.78,0.7]
["bitfinex","SOLUSD",1759826502589,4.35066347,229.85,229.78,0.7]
["bitfinex","SOLUSD",1759826502793,5.00066347,229.85,229.78,0.7]
["bitfinex","SOLUSD",1759826503002,1.59687144,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759826503198,4.35104207,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826503398,5.00104207,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826503905,0.65,229.82,229.77,30.9]
["bitfinex","SOLUSD",1759826504119,0.65,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826505524,5.94791351,229.83,229.77,30.9]
["bitfinex","SOLUSD",1759826505703,5.94791351,229.83,229.77,31.6]
["bitfinex","SOLUSD",1759826505894,1.59687144,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826506093,2.24687144,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826506514,5.94791351,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826506723,6.59791351,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826507821,2.24687144,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826508027,2.24687144,229.82,229.77,30.9]
["bitfinex","SOLUSD",1759826508205,2.24687144,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826508712,0.65,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826508915,2.24687144,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826509626,5.94791351,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826509825,6.59791351,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759826510725,5.00137346,229.82,229.77,30.9]
["bitfinex","SOLUSD",1759826510917,6.5982449,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826511219,5.9482449,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826511425,4.35137346,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826511620,5.00137346,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826512423,4.35137346,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826512907,5.00137346,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759826513105,4.35137346,229.82,229.77,30.9]
["bitfinex","SOLUSD",1759826513317,5.00137346,229.82,229.77,31.6]
["bitfinex","SOLUSD",1759826513928,5.00085276,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759826514425,20.8,229.87,229.78,0.7]
["bitfinex","SOLUSD",1759826514629,0.65,229.91,229.8,20.8]
["bitfinex","SOLUSD",1759826514840,0.65,229.91,229.81,52.42]
["bitfinex","SOLUSD",1759826515038,0.65,229.91,229.82,0.7]
["bitfinex","SOLUSD",1759826516034,1.59687144,229.92,229.82,0.7]
["bitfinex","SOLUSD",1759826516210,4.99968562,229.91,229.83,4.35104207]
["bitfinex","SOLUSD",1759826516612,4.99968562,229.91,229.84,0.7]
["bitfinex","SOLUSD",1759826517230,4.99968562,229.91,229.84,5.05079819]
["bitfinex","SOLUSD",1759826518431,4.99968562,229.91,229.84,0.7]
["bitfinex","SOLUSD",1759826519225,4.99968562,229.91,229.84,5.05082018]
["bitfinex","SOLUSD",1759826519637,4.99968562,229.91,229.84,0.7]
["bitfinex","SOLUSD",1759826519833,4.99968562,229.91,229.84,5.05082496]
["bitfinex","SOLUSD",1759826520129,4.99968562,229.91,229.84,0.7]
["bitfinex","SOLUSD",1759826520332,6.59655706,229.91,229.84,0.7]
["bitfinex","SOLUSD",1759826520949,4.99968562,229.91,229.84,5.05083735]
["bitfinex","SOLUSD",1759826521135,0.65,229.9,229.84,5.05083735]
["bitfinex","SOLUSD",1759826521838,0.65,229.9,229.84,0.7]
["bitfinex","SOLUSD",1759826522211,4.34990647,229.89,229.81,56.77130326]
["bitfinex","SOLUSD",1759826522412,1.59687144,229.85,229.81,30.92]
["bitfinex","SOLUSD",1759826522613,0.71,229.84,229.81,30.92]
["bitfinex","SOLUSD",1759826523226,15.22372666,229.89,229.81,31.62]
["bitfinex","SOLUSD",1759826523430,20.8,229.9,229.81,31.62]
["bitfinex","SOLUSD",1759826523431,4.34973468,229.9,229.82,0.7]
["bitfinex","SOLUSD",1759826524130,6.65660612,229.9,229.82,0.7]
["bitfinex","SOLUSD",1759826524312,17.53089929,229.9,229.82,0.7]
["bitfinex","SOLUSD",1759826525331,1.59687144,229.89,229.82,0.7]
["bitfinex","SOLUSD",1759826525540,0.71,229.88,229.82,0.7]
["bitfinex","SOLUSD",1759826525921,0.71,229.88,229.81,30.92]
["bitfinex","SOLUSD",1759826526134,0.71,229.87,229.81,30.92]
["bitfinex","SOLUSD",1759826526530,4.3504742,229.86,229.81,30.92]
["bitfinex","SOLUSD",1759826526731,0.71,229.85,229.81,30.92]
["bitfinex","SOLUSD",1759826526935,0.71,229.84,229.77,0.7]
["bitfinex","SOLUSD",1759826527128,0.71,229.84,229.78,30.9]
["bitfinex","SOLUSD",1759826527323,0.71,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759826527644,0.71,229.84,229.78,30.9]
["bitfinex","SOLUSD",1759826527939,0.71,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759826528942,20.8,229.88,229.8,0.7]
["bitfinex","SOLUSD",1759826529124,0.71,229.86,229.8,0.7]
["bitfinex","SOLUSD",1759826529935,15.22334826,229.91,229.8,0.7]
["bitfinex","SOLUSD",1759826530138,15.93334826,229.91,229.81,20.8]
["bitfinex","SOLUSD",1759826530441,16.8202197,229.91,229.82,0.7]
["bitfinex","SOLUSD",1759826530647,0.71,229.9,229.83,30.9]
["bitfinex","SOLUSD",1759826530823,1.59687144,229.91,229.83,30.9]
["bitfinex","SOLUSD",1759826530824,2.30687144,229.89,229.83,30.9]
["bitfinex","SOLUSD",1759826531026,2.30687144,229.88,229.84,30.9]
["bitfinex","SOLUSD",1759826531347,0.71,229.87,229.85,30.9]
["bitfinex","SOLUSD",1759826531530,0.71,229.86,229.85,30.9]
["bitfinex","SOLUSD",1759826531729,0.71,229.86,229.77,0.7]
["bitfinex","SOLUSD",1759826531730,2.30687144,229.86,229.77,0.7]
["bitfinex","SOLUSD",1759826531927,0.71,229.86,229.78,30.9]
["bitfinex","SOLUSD",1759826532130,1.59687144,229.84,229.78,30.9]
["bitfinex","SOLUSD",1759826532442,0.71,229.83,229.78,30.9]
["bitfinex","SOLUSD",1759826532651,0.71,229.82,229.78,30.9]
["bitfinex","SOLUSD",1759826532859,0.71,229.81,229.78,30.9]
["bitfinex","SOLUSD",1759826533045,5.06104207,229.83,229.78,30.9]
["bitfinex","SOLUSD",1759826533245,0.71,229.82,229.78,30.9]
["bitfinex","SOLUSD",1759826533442,15.22864725,229.83,229.78,30.9]
["bitfinex","SOLUSD",1759826533645,0.71,229.82,229.78,30.9]
["bitfinex","SOLUSD",1759826533845,0.71,229.81,229.78,30.9]
["bitfinex","SOLUSD",1759826535258,4.35161009,229.8,229.78,30.9]
["bitfinex","SOLUSD",1759826537063,4.35144117,229.81,229.78,30.9]
["bitfinex","SOLUSD",1759826537358,0.71,229.85,229.79,0.7]
["bitfinex","SOLUSD",1759826537539,0.71,229.91,229.79,0.7]
["bitfinex","SOLUSD",1759826537733,2.30687144,229.91,229.81,20.8]
["bitfinex","SOLUSD",1759826537934,2.30687144,229.91,229.82,0.7]
["bitfinex","SOLUSD",1759826538147,2.30687144,229.91,229.83,30.9]
["bitfinex","SOLUSD",1759826538346,0.71,229.91,229.83,30.9]
["bitfinex","SOLUSD",1759826538573,2.30687144,229.91,229.83,31.6]
["bitfinex","SOLUSD",1759826538737,2.30687144,229.91,229.83,30.9]
["bitfinex","SOLUSD",1759826539071,2.30687144,229.93,229.84,0.7]
["bitfinex","SOLUSD",1759826539558,4.3493389,229.92,229.85,4.35066347]
["bitfinex","SOLUSD",1759826539853,4.3493389,229.92,229.85,5.05066347]
["bitfinex","SOLUSD",1759826540074,4.3493389,229.92,229.86,0.7]
["bitfinex","SOLUSD",1759826540438,0.71,229.93,229.86,0.7]
["bitfinex","SOLUSD",1759826540638,2.30687144,229.93,229.86,0.7]
["bitfinex","SOLUSD",1759826540838,6.65603982,229.93,229.86,0.7]
["bitfinex","SOLUSD",1759826541933,5.05916838,229.93,229.86,5.05042669]
["bitfinex","SOLUSD",1759826542161,4.34916838,229.93,229.87,0.7]
["bitfinex","SOLUSD",1759826542371,4.34916838,229.93,229.88,30.9]
["bitfinex","SOLUSD",1759826542665,4.34916838,229.93,229.88,31.6]
["bitfinex","SOLUSD",1759826542866,5.05916838,229.93,229.88,31.6]
["bitfinex","SOLUSD",1759826543771,5.05858236,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759826543957,0.71,229.93,229.88,31.6]
["bitfinex","SOLUSD",1759826544466,0.71,229.93,229.88,35.95009308]
["bitfinex","SOLUSD",1759826544966,0.71,229.93,229.89,0.7]
["bitfinex","SOLUSD",1759826545267,0.71,229.93,229.88,30.9]
["bitfinex","SOLUSD",1759826545562,0.71,229.93,229.88,31.6]
["bitfinex","SOLUSD",1759826545759,1.59687144,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759826545970,0.71,229.98,229.91,20.8]
["bitfinex","SOLUSD",1759826546172,0.71,229.98,229.92,0.7]
["bitfinex","SOLUSD",1759826546341,0.71,229.96,229.93,30.88]
["bitfinex","SOLUSD",1759826546542,6.04528135,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826546850,0.1,229.97,229.93,31.58]
["bitfinex","SOLUSD",1759826547056,3.30570372,229.97,229.93,31.58]
["bitfinex","SOLUSD",1759826547252,5.15848776,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826547668,7.65419148,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826548569,3.20570372,229.96,229.93,30.88]
["bitfinex","SOLUSD",1759826548789,0.71,229.95,229.93,30.88]
["bitfinex","SOLUSD",1759826549070,4.44848776,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826549276,7.65419148,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826549475,2.49570372,229.94,229.9,0.7]
["bitfinex","SOLUSD",1759826549664,6.94419148,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826549867,7.65419148,229.97,229.93,30.88]
["bitfinex","SOLUSD",1759826550062,3.20570372,229.96,229.93,30.88]
["bitfinex","SOLUSD",1759826551075,3.20570372,229.95,229.93,30.88]
["bitfinex","SOLUSD",1759826551389,5.04896059,229.94,229.93,30.88]
["bitfinex","SOLUSD",1759826552449,5.04896059,229.94,229.88,0.7]
["bitfinex","SOLUSD",1759826552653,7.54466431,229.94,229.89,30.88]
["bitfinex","SOLUSD",1759826552877,0.7,229.93,229.89,30.88]
["bitfinex","SOLUSD",1759826553079,7.54466431,229.94,229.89,31.58]
["bitfinex","SOLUSD",1759826553266,5.04896059,229.94,229.89,31.58]
["bitfinex","SOLUSD",1759826553468,0.7,229.93,229.89,30.88]
["bitfinex","SOLUSD",1759826553974,4.34896059,229.94,229.89,30.88]
["bitfinex","SOLUSD",1759826554189,4.34875553,229.96,229.9,0.7]
["bitfinex","SOLUSD",1759826554762,4.44841247,229.97,229.9,0.7]
["bitfinex","SOLUSD",1759826555167,6.94411619,229.97,229.9,0.7]
["bitfinex","SOLUSD",1759826555883,3.19570372,229.96,229.9,0.7]
["bitfinex","SOLUSD",1759826556259,2.49570372,229.95,229.89,30.88]
["bitfinex","SOLUSD",1759826556474,3.19570372,229.95,229.89,30.88]
["bitfinex","SOLUSD",1759826556988,0.7,229.94,229.89,30.88]
["bitfinex","SOLUSD",1759826557179,0.7,229.93,229.89,30.88]
["bitfinex","SOLUSD",1759826557786,3.18570372,229.95,229.89,31.53]
["bitfinex","SOLUSD",1759826557971,5.0393389,229.92,229.86,0.65]
["bitfinex","SOLUSD",1759826558159,2.49570372,229.91,229.84,0.65]
["bitfinex","SOLUSD",1759826558357,3.18570372,229.91,229.85,30.88]
["bitfinex","SOLUSD",1759826558553,3.18570372,229.91,229.78,4.84709176]
["bitfinex","SOLUSD",1759826558554,3.18570372,229.9,229.82,0.65]
["bitfinex","SOLUSD",1759826558759,2.49570372,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826558962,3.18570372,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826559379,0.69,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826559985,4.3500957,229.88,229.83,30.88]
["bitfinex","SOLUSD",1759826560185,4.3500957,229.88,229.83,31.53]
["bitfinex","SOLUSD",1759826560685,4.3500957,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759826561393,0.69,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826561394,0.69,229.87,229.83,30.88]
["bitfinex","SOLUSD",1759826561590,7.53561019,229.89,229.83,31.53]
["bitfinex","SOLUSD",1759826562087,6.84561019,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826562274,0.69,229.88,229.83,30.88]
["bitfinex","SOLUSD",1759826562986,17.72037638,229.89,229.83,30.88]
["bitfinex","SOLUSD",1759826563294,17.72037638,229.89,229.83,31.53]
["bitfinex","SOLUSD",1759826563598,6.84561019,229.89,229.83,31.53]
["bitfinex","SOLUSD",1759826564798,10.87216709,229.95,229.84,0.65]
["bitfinex","SOLUSD",1759826564979,0.69,229.95,229.84,0.65]
["bitfinex","SOLUSD",1759826565179,0.69,229.95,229.86,20.8]
["bitfinex","SOLUSD",1759826565380,6.84428608,229.96,229.88,4.3500957]
["bitfinex","SOLUSD",1759826565592,4.34858236,229.96,229.89,31.53]
["bitfinex","SOLUSD",1759826565782,2.49570372,229.95,229.89,31.53]
["bitfinex","SOLUSD",1759826565981,2.49570372,229.95,229.89,30.88]
["bitfinex","SOLUSD",1759826566183,6.84428608,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826567204,5.03858236,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826567499,6.84466056,229.95,229.9,0.65]
["bitfinex","SOLUSD",1759826567793,3.18570372,229.96,229.91,0.65]
["bitfinex","SOLUSD",1759826568096,0.1,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759826568308,2.59570372,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759826568601,3.18570372,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826569512,7.53443714,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826570876,0.1,229.97,229.9,0.65]
["bitfinex","SOLUSD",1759826570877,0.1,229.97,229.9,4.99960462]
["bitfinex","SOLUSD",1759826571083,0.1,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759826571514,0.1,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759826571800,0.1,229.97,229.93,0.65]
["bitfinex","SOLUSD",1759826571996,0.1,229.97,229.94,30.86]
["bitfinex","SOLUSD",1759826572197,0.69,229.96,229.94,30.86]
["bitfinex","SOLUSD",1759826573202,6.94413611,229.97,229.94,30.86]
["bitfinex","SOLUSD",1759826573404,4.34896059,229.94,229.88,0.65]
["bitfinex","SOLUSD",1759826573594,4.34896059,229.94,229.89,30.86]
["bitfinex","SOLUSD",1759826573793,4.34896059,229.94,229.9,0.65]
["bitfinex","SOLUSD",1759826573989,5.03896059,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759826574199,5.03896059,229.94,229.89,30.86]
["bitfinex","SOLUSD",1759826574394,5.03896059,229.94,229.89,31.51]
["bitfinex","SOLUSD",1759826575302,4.34896059,229.94,229.89,31.51]
["bitfinex","SOLUSD",1759826575509,5.03896059,229.94,229.89,31.51]
["bitfinex","SOLUSD",1759826576393,5.03896059,229.94,229.9,0.65]
["bitfinex","SOLUSD",1759826577304,5.0386446,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826577510,7.53434832,229.96,229.9,0.65]
["bitfinex","SOLUSD",1759826578015,18.40580422,229.96,229.89,51.66]
["bitfinex","SOLUSD",1759826578211,2.49570372,229.94,229.89,30.86]
["bitfinex","SOLUSD",1759826578507,0.69,229.93,229.89,30.86]
["bitfinex","SOLUSD",1759826579405,4.3493389,229.92,229.89,30.86]
["bitfinex","SOLUSD",1759826580796,4.3493389,229.92,229.89,31.51]
["bitfinex","SOLUSD",1759826580998,4.34915536,229.93,229.89,31.51]
["bitfinex","SOLUSD",1759826581315,4.34915536,229.93,229.9,0.65]
["bitfinex","SOLUSD",1759826581514,4.34896059,229.94,229.9,0.65]
["bitfinex","SOLUSD",1759826581823,3.25570372,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759826583217,4.34862131,229.96,229.91,0.65]
["bitfinex","SOLUSD",1759826583397,5.00862131,229.96,229.91,0.65]
["bitfinex","SOLUSD",1759826585223,0.66,229.95,229.91,0.65]
["bitfinex","SOLUSD",1759826585725,5.00884615,229.95,229.91,0.65]
["bitfinex","SOLUSD",1759826586225,0.66,229.96,229.91,4.34951378]
["bitfinex","SOLUSD",1759826586394,0.66,229.96,229.92,0.65]
["bitfinex","SOLUSD",1759826586594,0.66,229.96,229.93,30.86]
["bitfinex","SOLUSD",1759826587008,0.1,229.97,229.94,0.65]
["bitfinex","SOLUSD",1759826587213,0.1,229.97,229.95,0.65]
["bitfinex","SOLUSD",1759826587410,0.1,229.97,229.96,0.65]
["bitfinex","SOLUSD",1759826587608,0.1,229.97,229.96,21.45]
["bitfinex","SOLUSD",1759826587918,0.1,229.97,229.96,25.79858236]
["bitfinex","SOLUSD",1759826592106,0.1,229.97,229.96,20.8]
["bitfinex","SOLUSD",1759826592296,0.1,229.97,229.96,51.64]
["bitfinex","SOLUSD",1759826592505,0.1,229.97,229.93,4.34901017]
["bitfinex","SOLUSD",1759826592699,0.1,229.97,229.96,20.8]
["bitfinex","SOLUSD",1759826593235,0.1,229.97,229.96,21.45]
["bitfinex","SOLUSD",1759826593605,0.1,229.97,229.96,25.79858236]
["bitfinex","SOLUSD",1759826597826,0.1,229.97,229.93,10.87287435]
["bitfinex","SOLUSD",1759826597827,5.10841808,229.97,229.91,0.65]
["bitfinex","SOLUSD",1759826598131,0.76,229.97,229.92,51.64]
["bitfinex","SOLUSD",1759826598432,0.66,229.96,229.92,51.64]
["bitfinex","SOLUSD",1759826599234,0.66,229.96,229.92,55.98916353]
["bitfinex","SOLUSD",1759826599736,4.44840521,229.97,229.92,55.98916353]
["bitfinex","SOLUSD",1759826599929,0.66,229.95,229.92,20.8]
["bitfinex","SOLUSD",1759826600137,0.66,229.94,229.93,30.84]
["bitfinex","SOLUSD",1759826601235,3.15570372,229.96,229.93,30.84]
["bitfinex","SOLUSD",1759826601437,0.1,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759826601619,0.66,229.96,229.93,30.84]
["bitfinex","SOLUSD",1759826602015,0.66,229.96,229.93,35.18914284]
["bitfinex","SOLUSD",1759826602514,0.66,229.96,229.93,30.84]
["bitfinex","SOLUSD",1759826602713,2.59570372,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759826602714,0.66,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826603737,0.76,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759826603937,0.66,229.96,229.93,30.84]
["bitfinex","SOLUSD",1759826604436,4.44839361,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759826604622,0.66,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826607137,5.00879371,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826607738,0.66,229.94,229.93,30.84]
["bitfinex","SOLUSD",1759826608444,2.25748696,229.96,229.93,30.84]
["bitfinex","SOLUSD",1759826608750,0.66,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826614145,5.00880985,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826614339,0.66,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759826615226,5.05896059,229.94,229.87,0.67]
["bitfinex","SOLUSD",1759826615423,5.05896059,229.94,229.88,30.82]
["bitfinex","SOLUSD",1759826615631,0.1,229.97,229.89,0.67]
["bitfinex","SOLUSD",1759826615834,0.71,229.96,229.9,30.82]
["bitfinex","SOLUSD",1759826616152,0.71,229.96,229.9,31.49]
["bitfinex","SOLUSD",1759826617050,5.05863852,229.96,229.9,35.839574]
["bitfinex","SOLUSD",1759826617746,5.11842406,229.97,229.91,0.66]
["bitfinex","SOLUSD",1759826617956,2.26748696,229.96,229.9,30.82]
["bitfinex","SOLUSD",1759826618649,2.26748696,229.96,229.9,31.48]
["bitfinex","SOLUSD",1759826619031,2.26748696,229.96,229.9,35.82971092]
["bitfinex","SOLUSD",1759826619351,2.26748696,229.96,229.9,31.48]
["bitfinex","SOLUSD",1759826619660,4.34877147,229.95,229.9,31.48]
["bitfinex","SOLUSD",1759826619853,5.01877147,229.95,229.9,35.82969901]
["bitfinex","SOLUSD",1759826620028,5.01877147,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826621777,0.67,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826622048,2.36748696,229.97,229.91,0.66]
["bitfinex","SOLUSD",1759826622657,6.71589567,229.97,229.91,0.66]
["bitfinex","SOLUSD",1759826622860,1.59748696,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826623162,0.67,229.94,229.9,30.82]
["bitfinex","SOLUSD",1759826623356,0.67,229.94,229.9,31.48]
["bitfinex","SOLUSD",1759826624265,5.94639274,229.95,229.9,35.16964289]
["bitfinex","SOLUSD",1759826624449,6.61639274,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826624784,0.1,229.97,229.92,0.66]
["bitfinex","SOLUSD",1759826625081,0.1,229.97,229.93,31.48]
["bitfinex","SOLUSD",1759826625639,5.11839808,229.97,229.93,31.48]
["bitfinex","SOLUSD",1759826627141,6.71588504,229.97,229.93,31.48]
["bitfinex","SOLUSD",1759826627542,1.59748696,229.95,229.9,0.66]
["bitfinex","SOLUSD",1759826627775,1.59748696,229.93,229.85,4.84709176]
["bitfinex","SOLUSD",1759826628069,1.59748696,229.93,229.82,7.27063764]
["bitfinex","SOLUSD",1759826628070,1.59748696,229.91,229.86,31.48]
["bitfinex","SOLUSD",1759826628269,1.59748696,229.91,229.87,0.66]
["bitfinex","SOLUSD",1759826628460,1.59748696,229.93,229.88,0.66]
["bitfinex","SOLUSD",1759826628662,1.59748696,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759826628962,1.59748696,229.95,229.9,35.82969786]
["bitfinex","SOLUSD",1759826629364,1.59748696,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826629545,2.26748696,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826629869,0.67,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759826630548,1.69748696,229.97,229.9,35.16969786]
["bitfinex","SOLUSD",1759826630549,0.1,229.97,229.92,0.66]
["bitfinex","SOLUSD",1759826630849,0.1,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759826631052,0.1,229.97,229.95,31.48]
["bitfinex","SOLUSD",1759826631452,0.1,229.97,229.96,0.66]
["bitfinex","SOLUSD",1759826633847,0.1,229.97,229.96,5.00858236]
["bitfinex","SOLUSD",1759826634558,0.1,229.97,229.96,0.66]
["bitfinex","SOLUSD",1759826634966,0.1,229.97,229.95,35.16867284]
["bitfinex","SOLUSD",1759826635165,0.1,229.97,229.95,35.82867284]
["bitfinex","SOLUSD",1759826635370,0.1,229.97,229.95,31.48]
["bitfinex","SOLUSD",1759826636270,0.1,229.97,229.95,35.82869459]
["bitfinex","SOLUSD",1759826638690,0.1,229.97,229.96,0.66]
["bitfinex","SOLUSD",1759826639685,0.1,229.97,229.96,5.00858236]
["bitfinex","SOLUSD",1759826641680,0.1,229.97,229.96,25.81858236]
["bitfinex","SOLUSD",1759826648281,1e-08,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759826648483,1e-08,230.0,229.99,67.32356697]
["bitfinex","SOLUSD",1759826648811,1e-08,230.0,229.99,67.99356697]
["bitfinex","SOLUSD",1759826649308,1e-08,230.0,229.99,69.75392494]
["bitfinex","SOLUSD",1759826650121,1e-08,230.0,229.99,38.95392494]
["bitfinex","SOLUSD",1759826650402,1e-08,230.0,229.99,38.43449077]
["bitfinex","SOLUSD",1759826650606,1e-08,230.0,229.99,57.68801556]
["bitfinex","SOLUSD",1759826650811,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826651111,1e-08,230.0,229.99,4.34801513]
["bitfinex","SOLUSD",1759826651320,1e-08,230.0,229.99,35.12801513]
["bitfinex","SOLUSD",1759826652108,1e-08,230.0,229.99,30.78]
["bitfinex","SOLUSD",1759826652698,1e-08,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759826652905,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826653216,0.70000001,230.0,229.95,4.34866726]
["bitfinex","SOLUSD",1759826653403,0.7,229.99,229.95,25.14866726]
["bitfinex","SOLUSD",1759826653608,0.7,229.98,229.95,20.8]
["bitfinex","SOLUSD",1759826653787,0.7,229.97,229.93,4.34899868]
["bitfinex","SOLUSD",1759826653985,0.7,229.97,229.95,20.8]
["bitfinex","SOLUSD",1759826654188,0.7,229.96,229.95,20.8]
["bitfinex","SOLUSD",1759826654598,0.7,229.99,229.95,51.58]
["bitfinex","SOLUSD",1759826654804,0.7,229.98,229.95,51.58]
["bitfinex","SOLUSD",1759826655313,0.7,229.97,229.95,51.58]
["bitfinex","SOLUSD",1759826655795,0.7,229.97,229.95,20.8]
["bitfinex","SOLUSD",1759826656108,4.3478263,230.0,229.94,20.8]
["bitfinex","SOLUSD",1759826656109,0.7,229.96,229.94,20.8]
["bitfinex","SOLUSD",1759826656284,4.34825517,229.98,229.95,30.78]
["bitfinex","SOLUSD",1759826656487,0.7,229.97,229.94,20.8]
["bitfinex","SOLUSD",1759826656703,0.7,229.96,229.95,30.78]
["bitfinex","SOLUSD",1759826657285,1e-08,230.0,229.95,31.45]
["bitfinex","SOLUSD",1759826657497,1e-08,230.0,229.98,20.8]
["bitfinex","SOLUSD",1759826657691,1e-08,230.0,229.99,30.78]
["bitfinex","SOLUSD",1759826657897,1e-08,230.0,229.99,31.45]
["bitfinex","SOLUSD",1759826658296,1e-08,230.0,229.99,35.79801513]
["bitfinex","SOLUSD",1759826659106,1e-08,230.0,229.99,5.01801513]
["bitfinex","SOLUSD",1759826659291,1e-08,230.0,229.99,35.79801513]
["bitfinex","SOLUSD",1759826663696,1e-08,230.0,229.99,5.01801513]
["bitfinex","SOLUSD",1759826663915,1e-08,230.0,229.99,25.14801513]
["bitfinex","SOLUSD",1759826664220,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826664817,1e-08,230.0,229.99,25.14801513]
["bitfinex","SOLUSD",1759826665417,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826665592,0.70000001,230.0,229.99,30.78]
["bitfinex","SOLUSD",1759826666017,0.70000001,230.0,229.96,4.34856975]
["bitfinex","SOLUSD",1759826666231,0.7,229.99,229.97,30.78]
["bitfinex","SOLUSD",1759826666596,1e-08,230.0,229.97,30.78]
["bitfinex","SOLUSD",1759826666813,0.7,229.99,229.97,30.78]
["bitfinex","SOLUSD",1759826667009,1e-08,230.0,229.97,35.12828947]
["bitfinex","SOLUSD",1759826667207,0.7,229.99,229.97,35.12828947]
["bitfinex","SOLUSD",1759826669301,1e-08,230.0,229.97,35.12828947]
["bitfinex","SOLUSD",1759826669502,0.7,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759826669819,0.7,229.97,229.95,30.78]
["bitfinex","SOLUSD",1759826670016,4.34790059,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759826670212,0.7,229.99,229.96,30.78]
["bitfinex","SOLUSD",1759826670423,1e-08,230.0,229.96,30.78]
["bitfinex","SOLUSD",1759826670612,0.70000001,230.0,229.96,30.78]
["bitfinex","SOLUSD",1759826670811,1e-08,230.0,229.96,30.78]
["bitfinex","SOLUSD",1759826671111,1e-08,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759826671308,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826671614,1e-08,230.0,229.99,56.61801513]
["bitfinex","SOLUSD",1759826674326,1e-08,230.0,229.99,55.92801513]
["bitfinex","SOLUSD",1759826674525,1e-08,230.0,229.99,56.61801513]
["bitfinex","SOLUSD",1759826680910,1e-08,230.0,229.99,67.49449034]
["bitfinex","SOLUSD",1759826681426,1e-08,230.0,229.99,69.23456646]
["bitfinex","SOLUSD",1759826683612,1e-08,230.0,229.99,74.10201576]
["bitfinex","SOLUSD",1759826687645,1e-08,230.0,229.99,74.08201576]
["bitfinex","SOLUSD",1759826689324,1e-08,230.0,229.99,38.45456646]
["bitfinex","SOLUSD",1759826689525,1e-08,230.0,229.99,69.21456646]
["bitfinex","SOLUSD",1759826690027,0.78,230.07,229.99,69.21456646]
["bitfinex","SOLUSD",1759826690028,0.1,230.07,230.04,10.87647521]
["bitfinex","SOLUSD",1759826690225,0.1,230.07,230.05,30.76]
["bitfinex","SOLUSD",1759826690448,0.1,230.07,230.05,43.58027837]
["bitfinex","SOLUSD",1759826690752,0.1,230.07,230.05,45.31990043]
["bitfinex","SOLUSD",1759826691651,0.1,230.07,230.06,15.88316737]
["bitfinex","SOLUSD",1759826691856,0.1,230.07,230.06,20.7513441]
["bitfinex","SOLUSD",1759826692430,0.1,230.07,230.06,15.22316737]
["bitfinex","SOLUSD",1759826693157,0.1,230.07,230.06,4.34669216]
["bitfinex","SOLUSD",1759826693466,3.62500643,230.15,230.08,20.8]
["bitfinex","SOLUSD",1759826693759,3.62500643,230.15,230.12,20.8]
["bitfinex","SOLUSD",1759826694065,3.62500643,230.15,230.13,30.76]
["bitfinex","SOLUSD",1759826694256,0.1,230.16,230.13,30.76]
["bitfinex","SOLUSD",1759826695541,0.78,230.16,230.13,30.76]
["bitfinex","SOLUSD",1759826695752,0.78,230.16,230.13,35.10534396]
["bitfinex","SOLUSD",1759826696046,0.78,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759826696260,0.78,230.16,230.15,51.56]
["bitfinex","SOLUSD",1759826697670,0.1,230.16,230.15,51.56]
["bitfinex","SOLUSD",1759826697871,0.1,230.16,230.15,55.90499239]
["bitfinex","SOLUSD",1759826698775,0.1,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759826698963,0.1,230.16,230.15,30.76]
["bitfinex","SOLUSD",1759826699362,0.1,230.16,230.15,0.66]
["bitfinex","SOLUSD",1759826699676,0.1,230.16,230.15,31.42]
["bitfinex","SOLUSD",1759826699864,0.1,230.16,230.15,35.76499239]
["bitfinex","SOLUSD",1759826700368,0.1,230.16,230.15,46.6414676]
["bitfinex","SOLUSD",1759826700960,0.1,230.16,230.15,48.38033342]
["bitfinex","SOLUSD",1759826703783,0.1,230.16,230.15,4.34499239]
["bitfinex","SOLUSD",1759826703975,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826704666,0.1,230.16,230.15,25.14499239]
["bitfinex","SOLUSD",1759826704869,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826706275,0.1,230.16,230.15,56.56499239]
["bitfinex","SOLUSD",1759826706981,0.1,230.16,230.15,67.4414676]
["bitfinex","SOLUSD",1759826707766,0.1,230.16,230.15,56.56499239]
["bitfinex","SOLUSD",1759826708460,0.1,230.16,230.15,67.4414676]
["bitfinex","SOLUSD",1759826709554,0.1,230.16,230.15,36.7014676]
["bitfinex","SOLUSD",1759826709769,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826709974,0.1,230.16,230.15,25.14499239]
["bitfinex","SOLUSD",1759826710153,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826710982,0.1,230.16,230.15,25.14499239]
["bitfinex","SOLUSD",1759826711286,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826711971,0.1,230.16,230.15,25.14499239]
["bitfinex","SOLUSD",1759826712175,0.76,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826712681,0.76,230.16,230.14,4.34516304]
["bitfinex","SOLUSD",1759826712891,0.76,230.16,230.15,51.54]
["bitfinex","SOLUSD",1759826713194,0.76,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759826713365,0.76,230.16,230.15,51.54]
["bitfinex","SOLUSD",1759826713663,0.76,230.16,230.15,30.74]
["bitfinex","SOLUSD",1759826714873,5.10480361,230.16,230.09,20.8]
["bitfinex","SOLUSD",1759826715194,0.66,230.15,230.1,30.74]
["bitfinex","SOLUSD",1759826715369,0.66,230.14,230.1,51.54]
["bitfinex","SOLUSD",1759826715570,0.66,230.13,230.12,20.8]
["bitfinex","SOLUSD",1759826715874,0.66,230.13,230.12,51.54]
["bitfinex","SOLUSD",1759826716569,0.1,230.16,230.12,56.56555883]
["bitfinex","SOLUSD",1759826716766,0.1,230.16,230.12,67.42945592]
["bitfinex","SOLUSD",1759826717188,0.1,230.16,230.12,66.74945592]
["bitfinex","SOLUSD",1759826717391,0.1,230.16,230.13,0.68]
["bitfinex","SOLUSD",1759826717566,0.1,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759826717766,0.1,230.16,230.15,52.22]
["bitfinex","SOLUSD",1759826718176,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826718497,0.1,230.16,230.15,56.56499239]
["bitfinex","SOLUSD",1759826719791,0.1,230.16,230.15,25.14499239]
["bitfinex","SOLUSD",1759826719980,0.1,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826722478,0.76,230.16,230.15,55.88499239]
["bitfinex","SOLUSD",1759826722662,0.76,230.16,230.15,51.54]
["bitfinex","SOLUSD",1759826724390,0.76,230.16,230.15,30.74]
["bitfinex","SOLUSD",1759826724570,0.76,230.16,230.12,25.14541641]
["bitfinex","SOLUSD",1759826724775,0.66,230.15,230.13,30.74]
["bitfinex","SOLUSD",1759826725091,4.44480361,230.16,230.14,30.74]
["bitfinex","SOLUSD",1759826725470,0.66,230.15,230.14,30.74]
["bitfinex","SOLUSD",1759826726576,3.38057377,230.15,230.06,33.86]
["bitfinex","SOLUSD",1759826726778,3.38057377,230.14,230.06,33.86]
["bitfinex","SOLUSD",1759826727092,4.34499239,230.15,230.06,33.86]
["bitfinex","SOLUSD",1759826727093,0.66,230.13,230.07,30.74]
["bitfinex","SOLUSD",1759826727276,0.66,230.12,230.07,30.74]
["bitfinex","SOLUSD",1759826727597,0.66,230.11,230.07,30.74]
["bitfinex","SOLUSD",1759826728498,0.66,230.1,230.06,33.86]
["bitfinex","SOLUSD",1759826728815,3.38057377,230.09,230.06,33.86]
["bitfinex","SOLUSD",1759826729118,0.66,230.08,230.07,30.74]
["bitfinex","SOLUSD",1759826729418,1.74070266,230.11,230.07,30.74]
["bitfinex","SOLUSD",1759826729625,2.40070266,230.11,230.07,30.74]
["bitfinex","SOLUSD",1759826729818,0.66,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826730116,0.66,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826730520,5.00621934,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826731025,0.66,230.08,230.07,30.74]
["bitfinex","SOLUSD",1759826732300,0.68,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826734394,0.1,230.16,230.08,0.67]
["bitfinex","SOLUSD",1759826734395,6.08603799,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759826734590,0.68,230.13,230.09,30.74]
["bitfinex","SOLUSD",1759826734821,2.42070266,230.13,230.06,38.87668527]
["bitfinex","SOLUSD",1759826735014,0.68,230.12,230.07,30.74]
["bitfinex","SOLUSD",1759826735212,0.68,230.11,230.08,30.74]
["bitfinex","SOLUSD",1759826735397,0.68,230.1,230.08,30.74]
["bitfinex","SOLUSD",1759826735818,0.68,230.09,230.06,33.86]
["bitfinex","SOLUSD",1759826736126,0.68,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826736619,0.68,230.08,230.06,33.86]
["bitfinex","SOLUSD",1759826736818,6.08682808,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826737116,1.74070266,230.11,230.07,30.74]
["bitfinex","SOLUSD",1759826737313,0.66,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826739530,5.00595187,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826740200,4.34595187,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826740400,5.00595187,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826742123,0.66,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826743130,4.34595187,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826743632,5.00595187,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826744130,0.66,230.09,230.06,33.86]
["bitfinex","SOLUSD",1759826744309,0.66,230.08,230.07,30.74]
["bitfinex","SOLUSD",1759826744508,6.08665453,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826744708,0.66,230.09,230.07,30.74]
["bitfinex","SOLUSD",1759826744909,10.87647521,230.15,230.07,30.74]
["bitfinex","SOLUSD",1759826744910,4.34573414,230.12,230.07,30.74]
["bitfinex","SOLUSD",1759826745134,0.66,230.11,230.07,30.74]
["bitfinex","SOLUSD",1759826745325,0.66,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826745508,4.34593654,230.1,230.07,31.45]
["bitfinex","SOLUSD",1759826745926,4.34593654,230.1,230.07,30.74]
["bitfinex","SOLUSD",1759826747137,0.66,230.09,230.08,30.74]
["bitfinex","SOLUSD",1759826747631,6.74682808,230.09,230.08,30.74]
["bitfinex","SOLUSD",1759826747831,10.87647521,230.08,230.0,0.71]
["bitfinex","SOLUSD",1759826748035,1.74070266,230.04,230.01,30.74]
["bitfinex","SOLUSD",1759826748334,0.66,230.07,230.01,31.45]
["bitfinex","SOLUSD",1759826748335,1.74070266,230.05,230.01,31.45]
["bitfinex","SOLUSD",1759826748535,0.66,230.07,230.01,31.45]
["bitfinex","SOLUSD",1759826748536,1.74070266,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759826748842,1.74070266,230.06,230.03,30.74]
["bitfinex","SOLUSD",1759826749023,1.74070266,230.07,230.03,30.74]
["bitfinex","SOLUSD",1759826749210,1.74070266,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759826749408,1.74070266,230.07,230.05,30.74]
["bitfinex","SOLUSD",1759826749611,4.34669216,230.06,230.05,30.74]
["bitfinex","SOLUSD",1759826750107,10.86531357,230.09,230.05,31.45]
["bitfinex","SOLUSD",1759826750313,6.08701698,230.08,230.05,31.45]
["bitfinex","SOLUSD",1759826750623,6.08701698,230.08,230.05,30.74]
["bitfinex","SOLUSD",1759826750825,1.74070266,230.07,230.05,30.74]
["bitfinex","SOLUSD",1759826751418,4.34669216,230.06,230.05,30.74]
["bitfinex","SOLUSD",1759826751828,6.08739482,230.06,230.05,30.74]
["bitfinex","SOLUSD",1759826752234,6.74739482,230.06,230.05,30.74]
["bitfinex","SOLUSD",1759826752456,6.08739482,230.06,230.05,30.74]
["bitfinex","SOLUSD",1759826754341,6.08739482,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759826754512,6.74739482,230.06,230.03,30.74]
["bitfinex","SOLUSD",1759826754715,6.08739482,230.06,230.03,30.74]
["bitfinex","SOLUSD",1759826756849,6.08739482,230.06,230.03,31.45]
["bitfinex","SOLUSD",1759826757152,10.87647521,230.09,230.04,0.71]
["bitfinex","SOLUSD",1759826757322,10.87647521,230.09,230.03,30.74]
["bitfinex","SOLUSD",1759826757323,1.74070266,230.07,230.03,30.74]
["bitfinex","SOLUSD",1759826757516,0.66,230.08,230.03,30.74]
["bitfinex","SOLUSD",1759826757517,1.74070266,230.06,230.03,31.45]
["bitfinex","SOLUSD",1759826758428,4.34688111,230.05,230.03,31.45]
["bitfinex","SOLUSD",1759826758846,4.34688111,230.05,230.03,30.74]
["bitfinex","SOLUSD",1759826759228,4.34688111,230.05,230.03,31.45]
["bitfinex","SOLUSD",1759826759430,4.34688111,230.05,230.03,0.71]
["bitfinex","SOLUSD",1759826759739,4.34688111,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759826760525,1.74070266,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759826760756,2.40070266,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759826761456,1.74070266,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759826761951,2.42070266,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759826762533,10.87647521,230.04,229.9,10.874222]
["bitfinex","SOLUSD",1759826762737,10.87647521,230.04,229.91,0.7]
["bitfinex","SOLUSD",1759826762952,6.08758377,230.05,229.91,31.44]
["bitfinex","SOLUSD",1759826763257,0.68,230.04,229.94,20.8]
["bitfinex","SOLUSD",1759826763431,1.74070266,230.01,229.95,31.44]
["bitfinex","SOLUSD",1759826763765,11.55647521,230.04,229.95,31.44]
["bitfinex","SOLUSD",1759826763766,1.74070266,230.02,229.96,0.7]
["bitfinex","SOLUSD",1759826763961,1.74070266,230.0,229.96,0.7]
["bitfinex","SOLUSD",1759826764145,1.74070266,230.01,229.97,31.44]
["bitfinex","SOLUSD",1759826764331,1.74070266,230.01,229.98,30.74]
["bitfinex","SOLUSD",1759826764768,4.34782608,230.0,229.98,30.74]
["bitfinex","SOLUSD",1759826765131,4.34782608,230.0,229.98,31.44]
["bitfinex","SOLUSD",1759826765331,1.74070266,230.02,229.98,31.44]
["bitfinex","SOLUSD",1759826765532,6.08817198,230.02,229.98,31.44]
["bitfinex","SOLUSD",1759826766130,6.08817198,230.02,229.99,0.7]
["bitfinex","SOLUSD",1759826766131,1.74070266,230.02,229.99,0.7]
["bitfinex","SOLUSD",1759826766439,0.68,230.09,229.99,0.7]
["bitfinex","SOLUSD",1759826766636,1.74070266,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759826766949,1.74070266,230.07,230.01,0.7]
["bitfinex","SOLUSD",1759826767374,4.34612542,230.09,230.01,0.7]
["bitfinex","SOLUSD",1759826767531,1.74070266,230.08,230.01,0.7]
["bitfinex","SOLUSD",1759826767733,4.34650323,230.07,230.01,5.04755369]
["bitfinex","SOLUSD",1759826768062,4.34650323,230.07,230.02,0.7]
["bitfinex","SOLUSD",1759826768375,1.74070266,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826768660,2.42070266,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826768864,1.74070266,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826769236,2.42070266,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826769562,13.29717787,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826769737,17.64424794,230.04,230.03,30.74]
["bitfinex","SOLUSD",1759826770448,10.87647521,230.03,229.96,0.7]
["bitfinex","SOLUSD",1759826770650,1.74070266,230.0,229.99,30.74]
["bitfinex","SOLUSD",1759826771266,1.74070266,230.0,229.96,0.7]
["bitfinex","SOLUSD",1759826771451,11.55647521,230.03,229.97,31.44]
["bitfinex","SOLUSD",1759826771452,1.74070266,230.01,229.97,31.44]
["bitfinex","SOLUSD",1759826771964,4.34782608,230.0,229.97,31.44]
["bitfinex","SOLUSD",1759826772562,4.34782608,230.0,229.97,30.74]
["bitfinex","SOLUSD",1759826772773,1.74070266,230.0,229.98,0.7]
["bitfinex","SOLUSD",1759826772998,1.74070266,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759826773150,1.74070266,229.99,229.96,30.74]
["bitfinex","SOLUSD",1759826773344,1.74070266,229.98,229.96,30.74]
["bitfinex","SOLUSD",1759826773945,4.34839326,229.97,229.96,30.74]
["bitfinex","SOLUSD",1759826774553,0.68,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759826774865,12.61717787,230.01,229.95,31.44]
["bitfinex","SOLUSD",1759826775073,1.74070266,230.0,229.95,31.44]
["bitfinex","SOLUSD",1759826775367,1.74070266,229.98,229.95,30.74]
["bitfinex","SOLUSD",1759826775756,1.74070266,229.97,229.95,30.74]
["bitfinex","SOLUSD",1759826775961,4.34877147,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759826776144,4.34877147,229.95,229.93,30.74]
["bitfinex","SOLUSD",1759826777269,4.34877147,229.95,229.94,30.74]
["bitfinex","SOLUSD",1759826777949,4.34782608,230.0,229.94,30.74]
["bitfinex","SOLUSD",1759826778151,10.87647521,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759826778450,10.87647521,229.99,229.94,30.74]
["bitfinex","SOLUSD",1759826778451,10.87647521,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759826778651,12.61717787,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759826778855,12.61717787,229.99,229.94,30.74]
["bitfinex","SOLUSD",1759826778856,1.74070266,229.98,229.94,31.44]
["bitfinex","SOLUSD",1759826779575,4.34839326,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826779779,6.08909592,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826780655,4.34839326,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826781163,4.34839326,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759826781770,4.34839326,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826781960,16.96007909,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826782265,16.96007909,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826783670,16.96007909,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826784250,16.96007909,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826784681,16.96007909,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826785268,6.76909592,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826785481,6.08909592,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826786077,4.34839326,229.97,229.94,31.44]
["bitfinex","SOLUSD",1759826786768,5.02839326,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826786971,15.89937643,229.97,229.94,30.74]
["bitfinex","SOLUSD",1759826787169,11.05647521,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759826787472,15.22070015,229.95,229.9,31.44]
["bitfinex","SOLUSD",1759826787680,15.90070015,229.95,229.9,31.44]
["bitfinex","SOLUSD",1759826788190,15.90070015,229.95,229.91,0.7]
["bitfinex","SOLUSD",1759826788366,15.22070015,229.95,229.91,0.7]
["bitfinex","SOLUSD",1759826790866,15.22070015,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759826791171,4.34877147,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759826791487,4.34877147,229.95,229.94,30.74]
["bitfinex","SOLUSD",1759826792575,5.06877147,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759826792787,5.06877147,229.95,229.91,30.74]
["bitfinex","SOLUSD",1759826793109,5.06877147,229.95,229.91,31.45]
["bitfinex","SOLUSD",1759826793473,15.22070015,229.95,229.91,30.74]
["bitfinex","SOLUSD",1759826793685,15.22070015,229.95,229.91,31.45]
["bitfinex","SOLUSD",1759826793887,15.94070015,229.95,229.91,31.45]
["bitfinex","SOLUSD",1759826794689,15.94070015,229.95,229.91,30.74]
["bitfinex","SOLUSD",1759826795008,0.72,229.94,229.92,30.74]
["bitfinex","SOLUSD",1759826795210,15.22070015,229.95,229.92,30.74]
["bitfinex","SOLUSD",1759826795387,15.22070015,229.95,229.93,0.71]
["bitfinex","SOLUSD",1759826795990,4.34877147,229.95,229.93,0.71]
["bitfinex","SOLUSD",1759826796174,4.34782608,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759826797072,4.34763705,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759826797274,6.84369588,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759826797478,14.07253404,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759826797679,2.49605883,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826797903,3.19605883,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826798374,0.7,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826799074,15.21805295,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826800494,15.91805295,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826800795,17.71411178,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826800999,4.34801513,229.99,229.96,0.67]
["bitfinex","SOLUSD",1759826801789,15.21805295,229.99,229.96,0.67]
["bitfinex","SOLUSD",1759826802297,15.21805295,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826802499,15.21805295,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826803601,15.91805295,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826804289,15.21805295,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826805599,15.21805295,229.99,229.96,0.67]
["bitfinex","SOLUSD",1759826805803,4.34801513,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826806105,10.87647521,230.0,229.95,30.74]
["bitfinex","SOLUSD",1759826806106,10.87647521,230.0,229.96,0.67]
["bitfinex","SOLUSD",1759826806289,10.87647521,230.0,229.97,0.67]
["bitfinex","SOLUSD",1759826806606,10.87647521,230.0,229.95,30.74]
["bitfinex","SOLUSD",1759826806607,4.34801513,229.99,229.95,31.41]
["bitfinex","SOLUSD",1759826806899,4.34801513,229.99,229.96,0.67]
["bitfinex","SOLUSD",1759826807100,4.34801513,229.99,229.95,30.74]
["bitfinex","SOLUSD",1759826807286,4.34801513,229.99,229.97,0.67]
["bitfinex","SOLUSD",1759826808000,4.34782826,230.0,229.98,0.67]
["bitfinex","SOLUSD",1759826808200,4.34782826,230.0,229.99,0.67]
["bitfinex","SOLUSD",1759826808698,4.34744804,230.02,229.99,0.67]
["bitfinex","SOLUSD",1759826809410,18.41212698,230.02,229.97,0.67]
["bitfinex","SOLUSD",1759826810206,0.7,230.01,229.98,30.74]
["bitfinex","SOLUSD",1759826810585,3.19605883,230.01,229.98,30.74]
["bitfinex","SOLUSD",1759826811108,4.34782608,230.0,229.98,30.74]
["bitfinex","SOLUSD",1759826811304,4.34782608,230.0,229.99,0.67]
["bitfinex","SOLUSD",1759826811605,4.34761817,230.02,229.99,0.67]
["bitfinex","SOLUSD",1759826812110,2.49605883,230.05,230.0,0.67]
["bitfinex","SOLUSD",1759826812410,10.87647521,230.06,230.01,0.67]
["bitfinex","SOLUSD",1759826812610,15.92320799,230.06,230.01,0.67]
["bitfinex","SOLUSD",1759826812987,0.7,230.05,230.01,0.67]
["bitfinex","SOLUSD",1759826813715,4.34707007,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759826814423,4.34707007,230.04,229.98,30.74]
["bitfinex","SOLUSD",1759826814718,4.34707007,230.04,229.99,0.67]
["bitfinex","SOLUSD",1759826814920,33.21605883,230.12,229.99,0.67]
["bitfinex","SOLUSD",1759826814921,10.86567886,230.09,229.99,0.67]
["bitfinex","SOLUSD",1759826815095,13.36173769,230.09,229.99,0.67]
["bitfinex","SOLUSD",1759826815414,10.86567886,230.09,229.99,0.67]
["bitfinex","SOLUSD",1759826815805,15.21180428,230.09,230.0,4.34782608]
["bitfinex","SOLUSD",1759826815995,15.21180428,230.09,230.01,0.67]
["bitfinex","SOLUSD",1759826816704,2.49605883,230.04,229.97,0.67]
["bitfinex","SOLUSD",1759826816900,0.7,230.03,229.96,0.67]
["bitfinex","SOLUSD",1759826817104,0.7,230.03,229.97,30.72]
["bitfinex","SOLUSD",1759826817304,0.7,230.03,229.97,31.39]
["bitfinex","SOLUSD",1759826818195,4.34744804,230.02,229.97,31.39]
["bitfinex","SOLUSD",1759826818394,4.34744804,230.02,229.98,0.67]
["bitfinex","SOLUSD",1759826820699,4.34744804,230.02,229.99,30.72]
["bitfinex","SOLUSD",1759826821397,4.34744804,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759826821723,4.34744804,230.02,229.96,0.67]
["bitfinex","SOLUSD",1759826821893,2.49605883,230.0,229.96,30.72]
["bitfinex","SOLUSD",1759826822095,3.17605883,230.0,229.96,30.72]
["bitfinex","SOLUSD",1759826822314,11.55647521,229.99,229.96,30.72]
["bitfinex","SOLUSD",1759826822499,4.34839326,229.97,229.96,30.72]
["bitfinex","SOLUSD",1759826823302,4.34839326,229.97,229.95,30.72]
["bitfinex","SOLUSD",1759826824402,4.34839326,229.97,229.88,21.0]
["bitfinex","SOLUSD",1759826824403,3.17605883,229.96,229.89,0.67]
["bitfinex","SOLUSD",1759826824728,4.34914974,229.93,229.9,30.72]
["bitfinex","SOLUSD",1759826825207,6.84520857,229.93,229.9,31.39]
["bitfinex","SOLUSD",1759826825725,17.71808292,229.93,229.9,30.72]
["bitfinex","SOLUSD",1759826826126,2.49605883,229.92,229.9,30.72]
["bitfinex","SOLUSD",1759826826430,15.22202409,229.93,229.9,30.72]
["bitfinex","SOLUSD",1759826826598,15.22202409,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759826826599,4.34952807,229.91,229.89,30.72]
["bitfinex","SOLUSD",1759826827001,5.02952807,229.91,229.89,30.72]
["bitfinex","SOLUSD",1759826827202,2.49605883,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759826827421,2.49605883,229.9,229.88,30.92]
["bitfinex","SOLUSD",1759826827897,3.17605883,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826828803,7.5259653,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826829830,5.02990647,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826830025,7.5259653,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826831033,18.40244051,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826831423,17.72244051,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826832719,15.90638168,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826833058,18.40244051,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759826834737,18.40244051,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826835436,31.46949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826838454,62.18949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826839143,30.78949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826839645,31.46949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826844446,62.18949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826844922,31.46949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826845123,62.18949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826846824,59.69343745,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826847031,62.18949628,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759826850835,62.18949628,229.89,229.83,1e-08]
["bitfinex","SOLUSD",1759826850836,13.37253404,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826851034,12.47647995,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826851437,14.2192095,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826851837,18.57006226,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826852845,19.24006226,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826855236,18.57006226,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826855439,4.35085276,229.84,229.83,0.66000001]
["bitfinex","SOLUSD",1759826855659,10.87647521,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759826855868,12.47647995,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759826856071,1.60000474,229.85,229.83,0.66000001]
["bitfinex","SOLUSD",1759826856366,1.60000474,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759826856956,4.35066347,229.85,229.83,0.66000001]
["bitfinex","SOLUSD",1759826858163,10.87628231,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759826858364,12.47628705,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759826858551,12.47628705,229.86,229.84,0.67]
["bitfinex","SOLUSD",1759826858750,23.35276226,229.86,229.85,0.67]
["bitfinex","SOLUSD",1759826859862,21.75275752,229.86,229.85,0.67]
["bitfinex","SOLUSD",1759826860048,4.35028494,229.87,229.85,0.67]
["bitfinex","SOLUSD",1759826860248,15.22676015,229.87,229.86,0.67]
["bitfinex","SOLUSD",1759826860568,27.70247724,229.87,229.83,1e-08]
["bitfinex","SOLUSD",1759826860744,12.47647995,229.85,229.84,0.67]
["bitfinex","SOLUSD",1759826861066,12.47647995,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759826861241,16.82600203,229.87,229.83,1e-08]
["bitfinex","SOLUSD",1759826861643,16.82600203,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759826861848,16.82600203,229.87,229.85,0.67]
["bitfinex","SOLUSD",1759826863862,10.87647521,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759826864075,1.60000474,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759826864250,1.60000474,229.85,229.83,0.67000001]
["bitfinex","SOLUSD",1759826864757,12.47647995,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826864948,10.87647521,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826865245,12.47647995,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826866158,16.82733271,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826868056,17.54733271,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826868567,16.82733271,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826868768,15.22732797,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826868981,16.82733271,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826869476,4.35085276,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826870175,4.35066347,229.85,229.83,0.67000001]
["bitfinex","SOLUSD",1759826870973,4.35066347,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759826871976,1.60000474,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826872362,5.9508575,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826873086,5.9508575,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826874070,5.9508575,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826874274,5.9508575,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826874880,5.9508575,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826878482,5.9508575,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826878994,4.35085276,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826879152,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826881081,4.35085276,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826881960,4.35066347,229.85,229.83,0.67000001]
["bitfinex","SOLUSD",1759826883153,1.60000474,229.84,229.83,0.67000001]
["bitfinex","SOLUSD",1759826883882,13.18647995,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826884084,38.33733271,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826884664,40.07998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826886280,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826888772,70.06998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826890689,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826892794,70.06998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826895988,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826896390,37.76998159,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826896687,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826900392,70.06998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826905911,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826906779,70.06998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826908581,70.77998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826909801,70.06998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826912397,70.04998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826912791,39.36998633,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826912991,70.04998633,229.84,229.83,0.69000001]
["bitfinex","SOLUSD",1759826913301,70.94959684,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759826914012,20.8,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826914186,67.35570571,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826914498,64.85609046,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826914680,66.59904782,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826915001,70.95065791,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826923083,68.45104266,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826923396,70.95065791,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826923603,70.93065791,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759826924586,31.67647521,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759826924911,10.87647521,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826925589,13.37609046,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826925799,15.11942764,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826926201,19.47179532,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826929510,50.13179532,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826929715,6.09570486,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826929891,4.35236768,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826934622,17.73173389,229.78,229.75,0.66000001]
["bitfinex","SOLUSD",1759826935201,2.49961525,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826935385,2.49961525,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826935906,2.49961525,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826936616,2.49961525,229.77,229.75,0.66000001]
["bitfinex","SOLUSD",1759826936796,4.35236768,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826938220,6.85198293,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826939087,4.35236768,229.76,229.75,0.66000001]
["bitfinex","SOLUSD",1759826940829,17.72845814,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826940995,18.40845814,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826941195,20.15171934,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759826941619,20.8,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759826941817,64.81609046,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759826942019,65.52609046,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759826942321,65.52609046,229.74,229.71,1e-08]
["bitfinex","SOLUSD",1759826942322,34.17609046,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826942511,64.81609046,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826942712,65.52609046,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826943010,71.62285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826944721,70.91285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826945120,71.62285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826947017,70.91285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826947232,71.62285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826949218,68.4132419,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826949531,70.91285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826949834,71.62285715,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759826950910,71.62285715,229.72,229.67,0.2]
["bitfinex","SOLUSD",1759826950911,31.67647521,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826952015,37.77415205,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826953330,68.41415205,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826953538,66.67035887,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826954034,66.67035887,229.68,229.67,0.92]
["bitfinex","SOLUSD",1759826954232,69.16997412,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826954736,70.9137673,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759826955339,71.6237673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826956523,70.9137673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826957162,37.77415205,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826957323,70.9137673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826959931,71.6237673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826960136,70.9137673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826964429,71.6237673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826964634,70.9137673,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826967457,37.77415205,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759826967647,66.67035887,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759826967952,69.16997412,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759826968530,69.16997412,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759826970161,4.35388366,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759826970340,4.35312554,229.72,229.67,0.72000001]
["bitfinex","SOLUSD",1759826971359,4.35293605,229.73,229.67,0.72000001]
["bitfinex","SOLUSD",1759826974267,4.35293605,229.73,229.67,5.07397828]
["bitfinex","SOLUSD",1759826974441,4.35293605,229.73,229.68,0.71]
["bitfinex","SOLUSD",1759826975258,1.60050536,229.75,229.68,0.71]
["bitfinex","SOLUSD",1759826975559,5.95287304,229.76,229.68,0.71]
["bitfinex","SOLUSD",1759826976065,4.35236768,229.76,229.68,5.06386797]
["bitfinex","SOLUSD",1759826976271,4.35236768,229.76,229.69,0.71]
["bitfinex","SOLUSD",1759826976859,1.60050536,229.73,229.69,0.71]
["bitfinex","SOLUSD",1759826977238,4.35236768,229.76,229.69,5.06363877]
["bitfinex","SOLUSD",1759826977443,4.35236768,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759826977743,20.8,229.77,229.7,0.71]
["bitfinex","SOLUSD",1759826979346,25.15221147,229.77,229.7,0.71]
["bitfinex","SOLUSD",1759826979559,25.15221147,229.77,229.7,5.06349687]
["bitfinex","SOLUSD",1759826979862,25.15221147,229.77,229.71,0.72]
["bitfinex","SOLUSD",1759826980454,4.35198885,229.78,229.71,5.07323255]
["bitfinex","SOLUSD",1759826980662,4.35198885,229.78,229.72,0.72]
["bitfinex","SOLUSD",1759826982562,15.23086575,229.8,229.72,5.0731127]
["bitfinex","SOLUSD",1759826982765,4.35161009,229.8,229.73,0.72]
["bitfinex","SOLUSD",1759826982970,0.66,229.86,229.74,30.62]
["bitfinex","SOLUSD",1759826983146,4.35066347,229.85,229.75,0.72]
["bitfinex","SOLUSD",1759826984285,4.35066347,229.85,229.76,4.35236768]
["bitfinex","SOLUSD",1759826984587,15.22732216,229.85,229.77,0.72]
["bitfinex","SOLUSD",1759826984878,2.26050536,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759826985078,0.66,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759826985270,2.26050536,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759826986176,4.35104207,229.83,229.77,0.72]
["bitfinex","SOLUSD",1759826986566,11.53647521,229.86,229.77,5.07214376]
["bitfinex","SOLUSD",1759826986768,1.60050536,229.85,229.78,0.72]
["bitfinex","SOLUSD",1759826987071,2.26050536,229.85,229.78,0.72]
["bitfinex","SOLUSD",1759826987774,0.66,229.85,229.78,0.72]
["bitfinex","SOLUSD",1759826987972,2.26050536,229.85,229.78,0.72]
["bitfinex","SOLUSD",1759826988364,4.35085276,229.84,229.78,0.72]
["bitfinex","SOLUSD",1759826988556,5.01085276,229.84,229.78,0.72]
["bitfinex","SOLUSD",1759826990267,4.35085276,229.84,229.78,5.07195993]
["bitfinex","SOLUSD",1759826990472,4.35085276,229.84,229.79,0.72]
["bitfinex","SOLUSD",1759826990776,4.35085276,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759826991460,5.01085276,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759826993856,0.66,229.83,229.79,30.6]
["bitfinex","SOLUSD",1759826994371,0.66,229.83,229.79,31.32]
["bitfinex","SOLUSD",1759826995183,15.22798467,229.84,229.79,31.32]
["bitfinex","SOLUSD",1759826995589,15.88798467,229.84,229.79,31.32]
["bitfinex","SOLUSD",1759826995766,15.88798467,229.84,229.79,30.6]
["bitfinex","SOLUSD",1759826995966,15.22798467,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759826996169,15.88798467,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759826996381,15.88798467,229.84,229.79,30.6]
["bitfinex","SOLUSD",1759826996382,0.66,229.83,229.79,30.6]
["bitfinex","SOLUSD",1759826996683,0.66,229.83,229.8,30.58]
["bitfinex","SOLUSD",1759826997389,16.82849003,229.84,229.8,30.58]
["bitfinex","SOLUSD",1759826997573,15.88798467,229.84,229.8,30.58]
["bitfinex","SOLUSD",1759826998271,4.35085276,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759826999089,5.01085276,229.84,229.8,31.3]
["bitfinex","SOLUSD",1759826999471,0.66,229.83,229.8,30.58]
["bitfinex","SOLUSD",1759826999674,0.66,229.82,229.81,30.58]
["bitfinex","SOLUSD",1759826999980,4.35142073,229.81,229.79,30.58]
["bitfinex","SOLUSD",1759827000289,10.87573554,229.87,229.8,0.72]
["bitfinex","SOLUSD",1759827000583,5.95097956,229.86,229.8,0.72]
["bitfinex","SOLUSD",1759827000961,0.66,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759827001175,0.66,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759827001579,4.3504742,229.86,229.81,0.68]
["bitfinex","SOLUSD",1759827001960,4.35028494,229.87,229.81,0.68]
["bitfinex","SOLUSD",1759827002163,5.04028494,229.87,229.81,0.68]
["bitfinex","SOLUSD",1759827002374,6.6407903,229.87,229.81,0.68]
["bitfinex","SOLUSD",1759827002574,1.60050536,229.85,229.78,0.68]
["bitfinex","SOLUSD",1759827002867,0.69,229.84,229.79,30.58]
["bitfinex","SOLUSD",1759827003068,0.69,229.83,229.79,30.58]
["bitfinex","SOLUSD",1759827003274,0.69,229.83,229.79,31.26]
["bitfinex","SOLUSD",1759827003592,2.29050536,229.85,229.79,31.26]
["bitfinex","SOLUSD",1759827003885,12.47698057,229.84,229.79,30.58]
["bitfinex","SOLUSD",1759827004190,12.47698057,229.84,229.61,132.7]
["bitfinex","SOLUSD",1759827004191,1.60050536,229.82,229.76,0.68]
["bitfinex","SOLUSD",1759827004486,1.60050536,229.82,229.77,30.58]
["bitfinex","SOLUSD",1759827004487,2.29050536,229.82,229.77,30.58]
["bitfinex","SOLUSD",1759827004683,0.69,229.81,229.77,30.58]
["bitfinex","SOLUSD",1759827005086,0.69,229.8,229.77,30.58]
["bitfinex","SOLUSD",1759827005384,0.69,229.8,229.72,20.8]
["bitfinex","SOLUSD",1759827005385,1.60050536,229.78,229.72,31.26]
["bitfinex","SOLUSD",1759827005584,1.60050536,229.77,229.72,31.26]
["bitfinex","SOLUSD",1759827005799,2.29050536,229.77,229.72,31.26]
["bitfinex","SOLUSD",1759827006005,4.35255712,229.75,229.72,30.58]
["bitfinex","SOLUSD",1759827006288,31.67647521,229.8,229.72,30.58]
["bitfinex","SOLUSD",1759827006289,1.60050536,229.78,229.73,0.68]
["bitfinex","SOLUSD",1759827006512,4.35179946,229.79,229.73,0.68]
["bitfinex","SOLUSD",1759827006658,4.35159388,229.81,229.73,0.68]
["bitfinex","SOLUSD",1759827006962,4.35066347,229.85,229.73,0.68]
["bitfinex","SOLUSD",1759827007365,15.22737518,229.85,229.73,0.68]
["bitfinex","SOLUSD",1759827007675,4.35066347,229.85,229.75,20.8]
["bitfinex","SOLUSD",1759827007876,4.35066347,229.85,229.76,0.68]
["bitfinex","SOLUSD",1759827008391,2.29050536,229.88,229.77,4.35217826]
["bitfinex","SOLUSD",1759827008392,4.35028494,229.87,229.77,4.35217826]
["bitfinex","SOLUSD",1759827008565,4.35028494,229.87,229.78,31.26]
["bitfinex","SOLUSD",1759827008765,4.35028494,229.87,229.79,0.68]
["bitfinex","SOLUSD",1759827010394,22.54056827,229.91,229.8,4.35161009]
["bitfinex","SOLUSD",1759827010395,13.26459842,229.91,229.8,4.35161009]
["bitfinex","SOLUSD",1759827010579,13.26459842,229.91,229.81,0.68]
["bitfinex","SOLUSD",1759827011184,4.34971726,229.9,229.81,0.68]
["bitfinex","SOLUSD",1759827011407,5.03971726,229.9,229.81,5.03132373]
["bitfinex","SOLUSD",1759827011564,5.03971726,229.9,229.82,0.68]
["bitfinex","SOLUSD",1759827012887,17.51451579,229.9,229.82,0.68]
["bitfinex","SOLUSD",1759827013678,17.51451579,229.9,229.82,5.03122816]
["bitfinex","SOLUSD",1759827014070,15.22401043,229.9,229.83,0.68]
["bitfinex","SOLUSD",1759827014395,0.1,229.91,229.84,30.56]
["bitfinex","SOLUSD",1759827014713,0.1,229.91,229.85,0.68]
["bitfinex","SOLUSD",1759827014887,0.1,229.91,229.86,4.3504742]
["bitfinex","SOLUSD",1759827015095,0.1,229.91,229.87,0.68]
["bitfinex","SOLUSD",1759827016594,0.1,229.91,229.87,21.48]
["bitfinex","SOLUSD",1759827016802,5.13961563,229.91,229.86,0.68]
["bitfinex","SOLUSD",1759827016972,5.13961563,229.91,229.88,30.56]
["bitfinex","SOLUSD",1759827017167,0.69,229.9,229.87,30.56]
["bitfinex","SOLUSD",1759827017368,0.69,229.89,229.87,30.56]
["bitfinex","SOLUSD",1759827017610,15.32343582,229.91,229.87,30.56]
["bitfinex","SOLUSD",1759827017908,16.01343582,229.91,229.87,30.56]
["bitfinex","SOLUSD",1759827018101,0.69,229.9,229.87,30.56]
["bitfinex","SOLUSD",1759827018806,4.34975184,229.9,229.87,30.56]
["bitfinex","SOLUSD",1759827018983,4.34975184,229.9,229.87,31.24]
["bitfinex","SOLUSD",1759827019175,4.34975184,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759827019378,4.34975184,229.9,229.86,30.56]
["bitfinex","SOLUSD",1759827019684,4.34975184,229.9,229.86,31.24]
["bitfinex","SOLUSD",1759827020793,4.34975184,229.9,229.86,30.56]
["bitfinex","SOLUSD",1759827020984,4.34975184,229.9,229.87,0.68]
["bitfinex","SOLUSD",1759827021490,4.34975184,229.9,229.88,0.68]
["bitfinex","SOLUSD",1759827021871,4.44953497,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759827022609,0.69,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759827022902,0.69,229.9,229.85,30.56]
["bitfinex","SOLUSD",1759827022903,2.29050536,229.9,229.85,30.56]
["bitfinex","SOLUSD",1759827023077,0.69,229.89,229.85,30.56]
["bitfinex","SOLUSD",1759827023275,5.0400576,229.89,229.85,30.56]
["bitfinex","SOLUSD",1759827023694,5.0400576,229.89,229.85,31.24]
["bitfinex","SOLUSD",1759827024494,4.3500576,229.89,229.85,31.24]
["bitfinex","SOLUSD",1759827025305,0.1,229.91,229.86,0.68]
["bitfinex","SOLUSD",1759827026104,0.1,229.91,229.87,30.56]
["bitfinex","SOLUSD",1759827026397,0.1,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759827027203,0.1,229.91,229.89,4.34990647]
["bitfinex","SOLUSD",1759827027389,0.1,229.91,229.9,0.68]
["bitfinex","SOLUSD",1759827031494,0.1,229.91,229.9,5.02971726]
["bitfinex","SOLUSD",1759827031713,0.1,229.91,229.9,0.68]
["bitfinex","SOLUSD",1759827033808,0.1,229.91,229.9,5.02971726]
["bitfinex","SOLUSD",1759827035986,0.1,229.91,229.9,0.68]
["bitfinex","SOLUSD",1759827037113,0.1,229.91,229.9,31.22]
["bitfinex","SOLUSD",1759827037482,0.1,229.91,229.9,35.56971726]
["bitfinex","SOLUSD",1759827038910,0.1,229.91,229.9,5.02971726]
["bitfinex","SOLUSD",1759827039206,0.1,229.91,229.9,35.56971726]
["bitfinex","SOLUSD",1759827043617,0.1,229.91,229.9,30.54]
["bitfinex","SOLUSD",1759827043823,5.15955752,229.91,229.83,0.68]
["bitfinex","SOLUSD",1759827044110,0.71,229.9,229.84,17.04]
["bitfinex","SOLUSD",1759827044617,0.71,229.89,229.84,17.04]
["bitfinex","SOLUSD",1759827044795,2.49554045,229.9,229.84,17.04]
["bitfinex","SOLUSD",1759827044992,0.71,229.88,229.84,17.04]
["bitfinex","SOLUSD",1759827045309,0.71,229.87,229.84,17.04]
["bitfinex","SOLUSD",1759827046804,0.71,229.86,229.84,17.04]
["bitfinex","SOLUSD",1759827047107,0.71,229.85,229.84,17.04]
["bitfinex","SOLUSD",1759827047311,10.87647521,229.84,229.74,5.03266261]
["bitfinex","SOLUSD",1759827047492,2.49554045,229.82,229.75,30.54]
["bitfinex","SOLUSD",1759827047688,4.35217826,229.77,229.75,30.54]
["bitfinex","SOLUSD",1759827048008,3.20554045,229.77,229.75,30.54]
["bitfinex","SOLUSD",1759827048402,0.71,229.76,229.75,30.54]
["bitfinex","SOLUSD",1759827048992,3.20554045,229.76,229.75,30.54]
["bitfinex","SOLUSD",1759827050018,5.06236768,229.76,229.75,30.54]
["bitfinex","SOLUSD",1759827050319,2.49554045,229.77,229.75,30.54]
["bitfinex","SOLUSD",1759827050502,3.20554045,229.77,229.75,30.54]
["bitfinex","SOLUSD",1759827050699,7.55784158,229.77,229.75,30.54]
["bitfinex","SOLUSD",1759827050906,3.20554045,229.76,229.75,30.54]
["bitfinex","SOLUSD",1759827052094,7.55790813,229.76,229.75,30.54]
["bitfinex","SOLUSD",1759827053016,10.87647521,229.75,229.67,1e-08]
["bitfinex","SOLUSD",1759827053190,2.49554045,229.7,229.67,1e-08]
["bitfinex","SOLUSD",1759827053392,2.49554045,229.7,229.68,30.54]
["bitfinex","SOLUSD",1759827053603,2.49554045,229.69,229.68,30.54]
["bitfinex","SOLUSD",1759827054023,6.84923455,229.69,229.68,30.54]
["bitfinex","SOLUSD",1759827054616,2.49554045,229.69,229.68,30.54]
["bitfinex","SOLUSD",1759827055192,2.49554045,229.7,229.68,30.54]
["bitfinex","SOLUSD",1759827055796,10.87647521,229.75,229.68,30.54]
["bitfinex","SOLUSD",1759827055996,4.35198885,229.78,229.7,4.35350457]
["bitfinex","SOLUSD",1759827056215,2.49554045,229.77,229.71,0.68]
["bitfinex","SOLUSD",1759827056403,2.49554045,229.77,229.72,30.56]
["bitfinex","SOLUSD",1759827056605,2.49554045,229.76,229.72,30.56]
["bitfinex","SOLUSD",1759827057123,2.49554045,229.76,229.72,31.24]
["bitfinex","SOLUSD",1759827057618,2.49554045,229.73,229.72,30.56]
["bitfinex","SOLUSD",1759827058124,2.49554045,229.74,229.72,30.56]
["bitfinex","SOLUSD",1759827058308,0.71,229.75,229.72,30.56]
["bitfinex","SOLUSD",1759827058513,6.84815332,229.75,229.72,30.56]
["bitfinex","SOLUSD",1759827059721,2.49554045,229.73,229.72,30.56]
["bitfinex","SOLUSD",1759827061222,3.17554045,229.73,229.72,30.56]
["bitfinex","SOLUSD",1759827061404,3.17554045,229.73,229.7,30.56]
["bitfinex","SOLUSD",1759827061606,15.23400568,229.75,229.7,30.56]
["bitfinex","SOLUSD",1759827061607,6.84885549,229.71,229.7,30.56]
["bitfinex","SOLUSD",1759827061809,7.52885549,229.71,229.7,30.56]
["bitfinex","SOLUSD",1759827062220,18.41214311,229.71,229.67,1e-08]
["bitfinex","SOLUSD",1759827062426,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827063027,10.87647521,229.7,229.67,1e-08]
["bitfinex","SOLUSD",1759827063414,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827063726,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827064226,7.52942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827065705,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827066210,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827067512,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827067942,6.849244,229.69,229.67,0.71000001]
["bitfinex","SOLUSD",1759827068259,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827068606,6.849244,229.69,229.67,1e-08]
["bitfinex","SOLUSD",1759827069519,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827069842,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827073289,4.35388366,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827073447,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827073652,7.52942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827077626,4.35388366,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827077825,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827078231,7.52942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827079422,15.23016759,229.7,229.67,1e-08]
["bitfinex","SOLUSD",1759827079625,11.56215821,229.74,229.67,0.71000001]
["bitfinex","SOLUSD",1759827079824,2.49554045,229.68,229.67,0.71000001]
["bitfinex","SOLUSD",1759827080249,2.49554045,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827081249,6.84942411,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759827082956,4.35371276,229.69,229.67,0.71000001]
["bitfinex","SOLUSD",1759827083137,6.84925321,229.69,229.68,0.71]
["bitfinex","SOLUSD",1759827084058,6.84823916,229.75,229.68,5.06384908]
["bitfinex","SOLUSD",1759827084239,6.84823916,229.75,229.69,0.71]
["bitfinex","SOLUSD",1759827085246,2.49554045,229.76,229.69,5.06361808]
["bitfinex","SOLUSD",1759827085431,2.49554045,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759827085629,2.49554045,229.77,229.7,0.71]
["bitfinex","SOLUSD",1759827085836,4.12224368,229.78,229.71,30.56]
["bitfinex","SOLUSD",1759827086041,4.12224368,229.78,229.72,0.71]
["bitfinex","SOLUSD",1759827086563,4.35165759,229.8,229.72,0.71]
["bitfinex","SOLUSD",1759827086857,4.35165759,229.8,229.71,30.56]
["bitfinex","SOLUSD",1759827086858,2.49554045,229.76,229.71,30.56]
["bitfinex","SOLUSD",1759827087041,20.8,229.79,229.72,0.71]
["bitfinex","SOLUSD",1759827087238,6.84776313,229.77,229.72,0.71]
["bitfinex","SOLUSD",1759827087439,2.49554045,229.76,229.71,30.56]
["bitfinex","SOLUSD",1759827087651,2.49554045,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759827087861,2.49554045,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759827088060,4.35199016,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759827088368,2.49554045,229.77,229.75,0.71]
["bitfinex","SOLUSD",1759827088851,2.49554045,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759827089071,2.49554045,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759827089072,6.84782563,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759827089950,6.84782563,229.77,229.75,0.71]
["bitfinex","SOLUSD",1759827090350,4.35198885,229.78,229.76,0.71]
["bitfinex","SOLUSD",1759827090571,4.35198885,229.78,229.72,4.35304953]
["bitfinex","SOLUSD",1759827090785,4.35198885,229.78,229.77,0.71]
["bitfinex","SOLUSD",1759827091479,23.29554045,229.8,229.77,0.71]
["bitfinex","SOLUSD",1759827091842,23.29554045,229.8,229.72,4.35304953]
["bitfinex","SOLUSD",1759827092059,23.29554045,229.8,229.77,0.7]
["bitfinex","SOLUSD",1759827092267,4.35181225,229.79,229.77,0.7]
["bitfinex","SOLUSD",1759827092584,0.69,229.85,229.78,0.7]
["bitfinex","SOLUSD",1759827092782,2.49554045,229.84,229.78,31.26]
["bitfinex","SOLUSD",1759827092975,2.49554045,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759827093288,2.49554045,229.9,229.79,0.7]
["bitfinex","SOLUSD",1759827093289,10.87494381,229.89,229.79,0.7]
["bitfinex","SOLUSD",1759827093481,2.59554045,229.91,229.79,0.7]
["bitfinex","SOLUSD",1759827093655,6.94522156,229.91,229.79,0.7]
["bitfinex","SOLUSD",1759827094353,6.94522156,229.91,229.8,4.35161009]
["bitfinex","SOLUSD",1759827094653,2.49554045,229.9,229.81,0.7]
["bitfinex","SOLUSD",1759827095060,1.59834207,229.9,229.81,0.7]
["bitfinex","SOLUSD",1759827095689,4.34990647,229.89,229.81,5.05126325]
["bitfinex","SOLUSD",1759827095888,4.34990647,229.89,229.82,0.7]
["bitfinex","SOLUSD",1759827096055,4.44955137,229.91,229.82,0.7]
["bitfinex","SOLUSD",1759827096252,1.59834207,229.9,229.82,0.7]
["bitfinex","SOLUSD",1759827097961,4.34990647,229.89,229.82,5.05122806]
["bitfinex","SOLUSD",1759827098172,4.34990647,229.89,229.83,0.69]
["bitfinex","SOLUSD",1759827098480,4.34990647,229.89,229.84,30.56]
["bitfinex","SOLUSD",1759827098657,1.59834207,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759827098980,1.59834207,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759827099454,5.94808126,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759827100066,4.34973919,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759827101054,4.34973919,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759827101258,5.94808126,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759827101769,6.64808126,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759827102073,1.59834207,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759827102683,4.34973919,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759827102887,0.1,229.91,229.86,0.69]
["bitfinex","SOLUSD",1759827103072,0.7,229.9,229.84,30.56]
["bitfinex","SOLUSD",1759827103274,2.29834207,229.9,229.84,31.25]
["bitfinex","SOLUSD",1759827103473,6.6482213,229.9,229.84,31.25]
["bitfinex","SOLUSD",1759827105477,4.3500957,229.88,229.85,0.69]
["bitfinex","SOLUSD",1759827105680,4.35000995,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759827105889,4.35000995,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759827107493,1.59834207,229.88,229.84,30.56]
["bitfinex","SOLUSD",1759827107677,1.59834207,229.86,229.8,0.69]
["bitfinex","SOLUSD",1759827107984,15.22401043,229.9,229.81,30.54]
["bitfinex","SOLUSD",1759827108192,1.59834207,229.86,229.81,31.23]
["bitfinex","SOLUSD",1759827108379,0.7,229.89,229.82,0.69]
["bitfinex","SOLUSD",1759827108380,1.59834207,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759827108568,2.29834207,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759827109486,5.94878507,229.87,229.83,0.69]
["bitfinex","SOLUSD",1759827109689,6.64878507,229.87,229.81,31.23]
["bitfinex","SOLUSD",1759827109981,5.94878507,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759827110182,4.35007381,229.89,229.82,0.69]
["bitfinex","SOLUSD",1759827110672,5.94841588,229.89,229.82,0.69]
["bitfinex","SOLUSD",1759827111082,4.35007381,229.89,229.82,0.69]
["bitfinex","SOLUSD",1759827111470,4.3497319,229.9,229.83,4.35104207]
["bitfinex","SOLUSD",1759827111674,4.3497319,229.9,229.84,0.69]
["bitfinex","SOLUSD",1759827112386,0.1,229.91,229.84,21.49]
["bitfinex","SOLUSD",1759827112387,4.44953637,229.91,229.84,21.49]
["bitfinex","SOLUSD",1759827112611,4.44953637,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759827112796,4.44953637,229.91,229.86,30.54]
["bitfinex","SOLUSD",1759827113112,4.44953637,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759827113986,6.04787844,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759827114490,0.7,229.9,229.86,30.54]
["bitfinex","SOLUSD",1759827114710,2.29834207,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827115015,1.59834207,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827116022,4.34997599,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827116189,5.94831806,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827116799,6.64831806,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827117119,5.94831806,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759827117803,5.94831806,229.89,229.86,31.23]
["bitfinex","SOLUSD",1759827118208,4.34997599,229.89,229.86,31.23]
["bitfinex","SOLUSD",1759827118404,5.14968023,229.91,229.86,30.54]
["bitfinex","SOLUSD",1759827118604,1.59834207,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759827118895,6.0480223,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759827119811,6.0480223,229.91,229.86,30.54]
["bitfinex","SOLUSD",1759827119993,6.7480223,229.91,229.86,31.23]
["bitfinex","SOLUSD",1759827120490,1.59834207,229.9,229.86,31.23]
["bitfinex","SOLUSD",1759827120689,1.59834207,229.89,229.86,31.23]
["bitfinex","SOLUSD",1759827120908,5.14968023,229.91,229.86,31.23]
["bitfinex","SOLUSD",1759827121209,0.1,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759827122103,0.1,229.91,229.87,5.04016521]
["bitfinex","SOLUSD",1759827122305,0.1,229.91,229.88,0.66]
["bitfinex","SOLUSD",1759827122694,0.1,229.91,229.89,0.66]
["bitfinex","SOLUSD",1759827123020,0.1,229.91,229.9,30.54]
["bitfinex","SOLUSD",1759827123798,6.04787014,229.91,229.9,30.54]
["bitfinex","SOLUSD",1759827125831,4.44952807,229.91,229.9,30.54]
["bitfinex","SOLUSD",1759827126023,0.1,229.91,229.9,31.2]
["bitfinex","SOLUSD",1759827127519,0.1,229.91,229.9,35.54971726]
["bitfinex","SOLUSD",1759827131098,0.1,229.91,229.9,31.2]
["bitfinex","SOLUSD",1759827132029,0.1,229.91,229.9,30.54]
["bitfinex","SOLUSD",1759827132711,0.1,229.91,229.9,31.2]
["bitfinex","SOLUSD",1759827133718,0.1,229.91,229.9,35.54971726]
["bitfinex","SOLUSD",1759827134720,0.1,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827136027,0.1,229.91,229.9,35.54971726]
["bitfinex","SOLUSD",1759827137402,0.1,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827140238,1e-08,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827141426,1e-08,229.91,229.9,51.2943692]
["bitfinex","SOLUSD",1759827141634,1e-08,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827141942,1e-08,229.91,229.9,51.28292476]
["bitfinex","SOLUSD",1759827142237,1e-08,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827142938,1e-08,229.91,229.9,51.28292476]
["bitfinex","SOLUSD",1759827143106,1e-08,229.91,229.9,46.42619247]
["bitfinex","SOLUSD",1759827144739,1e-08,229.91,229.9,51.28292476]
["bitfinex","SOLUSD",1759827145135,1e-08,229.91,229.9,53.023228]
["bitfinex","SOLUSD",1759827146243,1e-08,229.91,229.9,48.16649571]
["bitfinex","SOLUSD",1759827147440,0.1,229.99,229.94,31.67647521]
["bitfinex","SOLUSD",1759827147619,1e-08,229.99,229.98,31.67647521]
["bitfinex","SOLUSD",1759827147819,1e-08,229.99,229.98,62.19647521]
["bitfinex","SOLUSD",1759827148018,1e-08,229.99,229.98,64.59647564]
["bitfinex","SOLUSD",1759827148645,1e-08,229.99,229.98,68.94467983]
["bitfinex","SOLUSD",1759827148816,1e-08,229.99,229.98,69.37950024]
["bitfinex","SOLUSD",1759827149746,0.1,230.0,229.98,69.37950024]
["bitfinex","SOLUSD",1759827149747,1e-08,230.0,229.98,69.37950024]
["bitfinex","SOLUSD",1759827150055,1e-08,230.0,229.99,0.66]
["bitfinex","SOLUSD",1759827150223,1e-08,230.0,229.99,11.53647521]
["bitfinex","SOLUSD",1759827150744,1e-08,230.0,229.99,15.88449034]
["bitfinex","SOLUSD",1759827152628,1e-08,230.0,229.99,28.68202778]
["bitfinex","SOLUSD",1759827153841,0.1,230.07,230.04,10.87647521]
["bitfinex","SOLUSD",1759827154048,0.1,230.07,230.05,30.5]
["bitfinex","SOLUSD",1759827154249,0.1,230.07,230.05,31.21]
["bitfinex","SOLUSD",1759827154548,0.1,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759827154922,0.1,230.07,230.06,25.14669216]
["bitfinex","SOLUSD",1759827155445,0.1,230.07,230.06,36.02316737]
["bitfinex","SOLUSD",1759827157047,0.79,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827157948,0.79,230.07,230.06,51.3]
["bitfinex","SOLUSD",1759827158125,0.79,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827158835,0.79,230.07,230.06,51.3]
["bitfinex","SOLUSD",1759827159226,0.79,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827160250,0.1,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827161029,0.1,230.07,230.06,67.24316737]
["bitfinex","SOLUSD",1759827163038,0.1,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827163443,0.1,230.07,230.06,67.24316737]
["bitfinex","SOLUSD",1759827164258,0.1,230.07,230.06,66.52316737]
["bitfinex","SOLUSD",1759827166153,0.1,230.07,230.06,55.64669216]
["bitfinex","SOLUSD",1759827166330,0.1,230.07,230.06,25.14669216]
["bitfinex","SOLUSD",1759827166530,0.79,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759827166730,0.79,230.07,230.06,51.3]
["bitfinex","SOLUSD",1759827167435,0.79,230.07,230.06,30.5]
["bitfinex","SOLUSD",1759827167649,0.79,230.07,230.03,20.8]
["bitfinex","SOLUSD",1759827167865,0.69,230.06,230.04,30.5]
["bitfinex","SOLUSD",1759827168071,0.69,230.06,229.97,4.34839326]
["bitfinex","SOLUSD",1759827168072,0.69,230.05,229.97,4.34839326]
["bitfinex","SOLUSD",1759827168274,3.40899351,230.04,229.98,30.5]
["bitfinex","SOLUSD",1759827168432,2.71899351,230.0,229.92,4.3493389]
["bitfinex","SOLUSD",1759827168634,0.69,229.99,229.93,30.5]
["bitfinex","SOLUSD",1759827168860,0.69,229.98,229.93,30.5]
["bitfinex","SOLUSD",1759827169062,3.40899351,229.97,229.93,30.5]
["bitfinex","SOLUSD",1759827169360,0.69,229.96,229.93,30.5]
["bitfinex","SOLUSD",1759827169558,2.71899351,230.04,229.93,30.5]
["bitfinex","SOLUSD",1759827169559,3.40899351,229.95,229.93,30.5]
["bitfinex","SOLUSD",1759827169759,3.40899351,229.94,229.93,30.5]
["bitfinex","SOLUSD",1759827170060,0.69,229.94,229.93,30.5]
["bitfinex","SOLUSD",1759827172456,4.34796656,230.0,229.93,30.5]
["bitfinex","SOLUSD",1759827172764,0.69,229.96,229.93,30.5]
["bitfinex","SOLUSD",1759827173060,0.69,229.95,229.93,30.5]
["bitfinex","SOLUSD",1759827173236,2.71899351,229.98,229.93,30.5]
["bitfinex","SOLUSD",1759827173438,3.40899351,229.97,229.93,30.5]
["bitfinex","SOLUSD",1759827173645,0.69,229.96,229.93,30.5]
["bitfinex","SOLUSD",1759827173842,2.71899351,229.96,229.93,30.5]
["bitfinex","SOLUSD",1759827174048,0.69,229.95,229.93,30.5]
["bitfinex","SOLUSD",1759827174242,0.69,229.94,229.93,30.5]
["bitfinex","SOLUSD",1759827175764,7.7579541,229.94,229.93,30.5]
["bitfinex","SOLUSD",1759827176066,29.5068308,229.94,229.86,33.9]
["bitfinex","SOLUSD",1759827176370,2.71899351,229.91,229.87,30.56]
["bitfinex","SOLUSD",1759827176868,0.69,229.9,229.87,30.56]
["bitfinex","SOLUSD",1759827177053,2.71899351,229.91,229.87,30.56]
["bitfinex","SOLUSD",1759827177054,0.69,229.89,229.87,30.56]
["bitfinex","SOLUSD",1759827177453,3.63470109,230.11,229.87,30.56]
["bitfinex","SOLUSD",1759827177454,0.69,229.97,229.88,0.72]
["bitfinex","SOLUSD",1759827177661,0.69,229.97,229.89,4.34990647]
["bitfinex","SOLUSD",1759827177843,0.69,229.97,229.9,31.3]
["bitfinex","SOLUSD",1759827178040,0.69,229.99,229.91,0.72]
["bitfinex","SOLUSD",1759827178884,0.69,230.01,229.91,0.72]
["bitfinex","SOLUSD",1759827179251,2.71899351,230.0,229.9,30.58]
["bitfinex","SOLUSD",1759827179444,2.71899351,229.97,229.9,30.58]
["bitfinex","SOLUSD",1759827179652,0.69,229.96,229.9,30.58]
["bitfinex","SOLUSD",1759827179870,5.03877147,229.95,229.9,30.58]
["bitfinex","SOLUSD",1759827180073,4.34877147,229.95,229.9,30.58]
["bitfinex","SOLUSD",1759827180251,7.06752322,229.97,229.9,34.92965563]
["bitfinex","SOLUSD",1759827180449,7.75752322,229.97,229.9,30.58]
["bitfinex","SOLUSD",1759827180752,3.40899351,229.96,229.9,30.58]
["bitfinex","SOLUSD",1759827180942,0.69,229.96,229.9,30.58]
["bitfinex","SOLUSD",1759827181149,0.69,229.96,229.9,34.92964481]
["bitfinex","SOLUSD",1759827182357,5.03859125,229.96,229.9,34.92964481]
["bitfinex","SOLUSD",1759827182561,5.03859125,229.96,229.9,30.58]
["bitfinex","SOLUSD",1759827182953,7.06758476,229.96,229.9,30.58]
["bitfinex","SOLUSD",1759827183271,2.71899351,229.94,229.9,30.58]
["bitfinex","SOLUSD",1759827183459,3.38899351,229.93,229.9,30.58]
["bitfinex","SOLUSD",1759827183660,0.67,229.92,229.9,30.58]
["bitfinex","SOLUSD",1759827183970,0.67,229.91,229.9,30.58]
["bitfinex","SOLUSD",1759827184575,3.38899351,229.94,229.9,30.58]
["bitfinex","SOLUSD",1759827184743,0.67,229.94,229.9,30.58]
["bitfinex","SOLUSD",1759827185160,0.67,229.98,229.91,0.72]
["bitfinex","SOLUSD",1759827185371,2.71899351,229.97,229.91,0.72]
["bitfinex","SOLUSD",1759827185784,2.71899351,229.95,229.9,30.58]
["bitfinex","SOLUSD",1759827185955,0.67,229.94,229.9,30.58]
["bitfinex","SOLUSD",1759827186465,10.87647521,230.02,229.9,30.58]
["bitfinex","SOLUSD",1759827186665,0.67,229.98,229.91,0.72]
["bitfinex","SOLUSD",1759827186857,3.38899351,229.98,229.91,0.72]
["bitfinex","SOLUSD",1759827187361,4.3473762,230.03,229.91,0.72]
["bitfinex","SOLUSD",1759827187556,3.38899351,230.02,229.93,20.8]
["bitfinex","SOLUSD",1759827187749,0.67,230.01,229.94,30.6]
["bitfinex","SOLUSD",1759827187949,0.1,230.07,229.95,0.72]
["bitfinex","SOLUSD",1759827188281,3.48899351,230.07,229.97,20.8]
["bitfinex","SOLUSD",1759827188576,2.71899351,230.06,229.98,31.34]
["bitfinex","SOLUSD",1759827188873,7.06572215,230.06,229.99,5.06801513]
["bitfinex","SOLUSD",1759827189054,0.1,230.07,230.0,0.72]
["bitfinex","SOLUSD",1759827190287,0.1,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759827190450,0.1,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759827190649,0.1,230.07,230.06,31.67647521]
["bitfinex","SOLUSD",1759827190849,0.1,230.07,230.06,25.86669216]
["bitfinex","SOLUSD",1759827192061,0.1,230.07,230.06,21.52]
["bitfinex","SOLUSD",1759827192257,0.1,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759827192577,0.1,230.07,230.06,30.68]
["bitfinex","SOLUSD",1759827193079,4.44650323,230.07,230.06,30.68]
["bitfinex","SOLUSD",1759827193278,4.44650323,230.07,230.0,0.72]
["bitfinex","SOLUSD",1759827193586,10.61999153,230.07,230.01,30.7]
["bitfinex","SOLUSD",1759827194277,4.44650323,230.07,230.01,30.7]
["bitfinex","SOLUSD",1759827194583,0.1,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759827194762,0.1,230.07,230.04,20.8]
["bitfinex","SOLUSD",1759827194962,0.1,230.07,230.05,35.76680977]
["bitfinex","SOLUSD",1759827195358,0.1,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759827197756,0.1,230.07,230.06,25.86669216]
["bitfinex","SOLUSD",1759827197952,0.1,230.07,230.06,15.94316737]
["bitfinex","SOLUSD",1759827198148,1e-08,230.07,230.06,15.94316737]
["bitfinex","SOLUSD",1759827198756,1e-08,230.08,230.07,20.8]
["bitfinex","SOLUSD",1759827198982,1e-08,230.08,230.07,21.52]
["bitfinex","SOLUSD",1759827199781,1e-08,230.08,230.07,36.74297844]
["bitfinex","SOLUSD",1759827199970,1e-08,230.1,230.08,10.87647521]
["bitfinex","SOLUSD",1759827200158,1e-08,230.1,230.09,41.61647521]
["bitfinex","SOLUSD",1759827200477,0.1,230.16,230.13,10.87647521]
["bitfinex","SOLUSD",1759827200663,1e-08,230.14,230.13,62.41647521]
["bitfinex","SOLUSD",1759827200853,1e-08,230.16,230.13,63.13647521]
["bitfinex","SOLUSD",1759827201176,1e-08,230.16,230.14,0.72]
["bitfinex","SOLUSD",1759827201477,1e-08,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759827201984,1e-08,230.16,230.15,36.7414676]
["bitfinex","SOLUSD",1759827202175,1e-08,230.17,230.16,31.67647521]
["bitfinex","SOLUSD",1759827202378,1e-08,230.17,230.16,63.19647521]
["bitfinex","SOLUSD",1759827203475,1e-08,230.17,230.16,32.39647521]
["bitfinex","SOLUSD",1759827203664,1e-08,230.17,230.16,63.21647521]
["bitfinex","SOLUSD",1759827204858,1e-08,230.17,230.16,52.34]
["bitfinex","SOLUSD",1759827206567,1e-08,230.17,230.16,31.54]
["bitfinex","SOLUSD",1759827206765,1e-08,230.17,230.16,52.34]
["bitfinex","SOLUSD",1759827207985,1e-08,230.17,230.16,62.49647521]
["bitfinex","SOLUSD",1759827208418,1e-08,230.17,230.16,63.21647521]
["bitfinex","SOLUSD",1759827209089,1e-08,230.17,230.16,25.86480361]
["bitfinex","SOLUSD",1759827209384,1e-08,230.17,230.16,56.64480361]
["bitfinex","SOLUSD",1759827210470,1e-08,230.17,230.16,67.52127882]
["bitfinex","SOLUSD",1759827210782,1e-08,230.17,230.16,46.72127882]
["bitfinex","SOLUSD",1759827214185,1e-08,230.17,230.16,46.00127882]
["bitfinex","SOLUSD",1759827214386,1e-08,230.17,230.16,36.70127882]
["bitfinex","SOLUSD",1759827214588,1e-08,230.17,230.16,66.78127882]
["bitfinex","SOLUSD",1759827215676,1e-08,230.17,230.16,67.46127882]
["bitfinex","SOLUSD",1759827217566,1e-08,230.17,230.16,46.66127882]
["bitfinex","SOLUSD",1759827222473,1e-08,230.17,230.16,124.66127882]
["bitfinex","SOLUSD",1759827222689,0.1,230.23,230.2,31.67647521]
["bitfinex","SOLUSD",1759827222891,0.1,230.23,230.21,30.74]
["bitfinex","SOLUSD",1759827223084,0.1,230.23,230.21,31.41]
["bitfinex","SOLUSD",1759827223289,0.70539992,230.29,230.24,20.8]
["bitfinex","SOLUSD",1759827223491,0.1,230.31,230.25,35.08296047]
["bitfinex","SOLUSD",1759827224201,4.44199455,230.31,230.25,35.08296047]
["bitfinex","SOLUSD",1759827224512,4.44199455,230.31,230.25,30.74]
["bitfinex","SOLUSD",1759827224720,4.44199455,230.31,230.26,30.74]
["bitfinex","SOLUSD",1759827224887,4.44199455,230.31,230.27,30.74]
["bitfinex","SOLUSD",1759827225304,0.72,230.3,230.27,30.74]
["bitfinex","SOLUSD",1759827225479,5.06253258,230.29,230.18,4.3444261]
["bitfinex","SOLUSD",1759827225674,0.72,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759827225982,0.72,230.28,230.23,30.74]
["bitfinex","SOLUSD",1759827226480,0.72,230.27,230.23,30.74]
["bitfinex","SOLUSD",1759827226677,0.72,230.26,230.23,30.74]
["bitfinex","SOLUSD",1759827226997,0.72,230.25,230.23,30.74]
["bitfinex","SOLUSD",1759827228082,0.72,230.3,230.23,35.08344856]
["bitfinex","SOLUSD",1759827228596,0.72,230.29,230.23,35.08344856]
["bitfinex","SOLUSD",1759827229396,0.72,230.28,230.23,30.74]
["bitfinex","SOLUSD",1759827229599,0.72,230.27,230.23,30.74]
["bitfinex","SOLUSD",1759827229789,0.72,230.26,230.23,30.74]
["bitfinex","SOLUSD",1759827229983,0.72,230.25,230.23,30.74]
["bitfinex","SOLUSD",1759827230191,0.72,230.24,230.23,30.74]
["bitfinex","SOLUSD",1759827230784,15.19822831,230.29,230.23,35.08347495]
["bitfinex","SOLUSD",1759827230785,0.72,230.29,230.23,35.08347495]
["bitfinex","SOLUSD",1759827231184,0.72,230.28,230.23,30.74]
["bitfinex","SOLUSD",1759827231383,0.72,230.27,230.23,30.74]
["bitfinex","SOLUSD",1759827231619,19.41962265,230.3,230.23,35.08348107]
["bitfinex","SOLUSD",1759827231916,0.72,230.26,230.23,35.08348107]
["bitfinex","SOLUSD",1759827232489,0.72,230.3,230.23,30.74]
["bitfinex","SOLUSD",1759827233089,0.72,230.3,230.23,35.08341637]
["bitfinex","SOLUSD",1759827233482,0.1,230.31,230.23,45.94212288]
["bitfinex","SOLUSD",1759827233990,0.1,230.31,230.23,35.08341637]
["bitfinex","SOLUSD",1759827234611,0.82,230.31,230.23,35.08341637]
["bitfinex","SOLUSD",1759827235302,5.16198808,230.31,230.23,35.08341637]
["bitfinex","SOLUSD",1759827235501,0.72,230.3,230.23,35.08341637]
["bitfinex","SOLUSD",1759827235702,0.72,230.3,230.23,30.74]
["bitfinex","SOLUSD",1759827235913,0.72,230.29,230.23,30.74]
["bitfinex","SOLUSD",1759827236095,0.72,230.28,230.23,30.74]
["bitfinex","SOLUSD",1759827236283,0.1,230.31,230.23,35.08345232]
["bitfinex","SOLUSD",1759827236485,4.44202332,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759827236681,0.1,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759827237312,0.1,230.31,230.25,4.34310532]
["bitfinex","SOLUSD",1759827237498,0.1,230.31,230.26,30.72]
["bitfinex","SOLUSD",1759827237909,0.82,230.31,230.26,30.72]
["bitfinex","SOLUSD",1759827238112,0.82,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759827238113,0.1,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759827238315,0.1,230.31,230.3,30.74]
["bitfinex","SOLUSD",1759827239389,0.1,230.31,230.3,35.08216239]
["bitfinex","SOLUSD",1759827239898,0.1,230.31,230.3,46.6286376]
["bitfinex","SOLUSD",1759827240200,0.1,230.31,230.3,35.77216239]
["bitfinex","SOLUSD",1759827240402,0.1,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827241009,0.82,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827241210,6.89927829,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827241793,5.16197386,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827242194,0.82,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827242404,5.16197386,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827242608,0.1,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827243393,0.1,230.31,230.3,35.78216239]
["bitfinex","SOLUSD",1759827244132,0.1,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827247606,0.1,230.31,230.3,35.10216239]
["bitfinex","SOLUSD",1759827248409,0.1,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827249923,0.76,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827250834,5.10197386,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827251140,0.1,230.31,230.3,30.76]
["bitfinex","SOLUSD",1759827252124,0.1,230.31,230.3,35.78216239]
["bitfinex","SOLUSD",1759827256536,0.1,230.31,230.3,35.10216239]
["bitfinex","SOLUSD",1759827257123,0.1,230.31,230.3,35.78216239]
["bitfinex","SOLUSD",1759827258014,0.1,230.31,230.3,35.10216239]
["bitfinex","SOLUSD",1759827258221,0.1,230.31,230.3,46.6586376]
["bitfinex","SOLUSD",1759827260840,0.1,230.31,230.3,59.48974689]
["bitfinex","SOLUSD",1759827267415,0.1,230.31,230.3,25.14216239]
["bitfinex","SOLUSD",1759827267627,0.1,230.31,230.3,55.86216239]
["bitfinex","SOLUSD",1759827268844,0.76,230.31,230.3,30.72]
["bitfinex","SOLUSD",1759827269151,0.1,230.31,230.3,35.06216239]
["bitfinex","SOLUSD",1759827269316,0.1,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759827269521,0.1,230.31,230.3,30.7]
["bitfinex","SOLUSD",1759827270254,0.1,230.31,230.3,20.8]
["bitfinex","SOLUSD",1759827270453,0.1,230.31,230.3,51.5]
["bitfinex","SOLUSD",1759827271539,0.1,230.31,230.3,55.82216239]
["bitfinex","SOLUSD",1759827274753,0.1,230.31,230.3,56.53216239]
["bitfinex","SOLUSD",1759827274953,0.1,230.31,230.3,55.82216239]
["bitfinex","SOLUSD",1759827275248,0.1,230.31,230.3,51.48]
["bitfinex","SOLUSD",1759827275819,0.76,230.31,230.3,30.68]
["bitfinex","SOLUSD",1759827276858,0.76,230.31,230.24,13.67604169]
["bitfinex","SOLUSD",1759827276859,0.76,230.31,230.22,10.85883811]
["bitfinex","SOLUSD",1759827277028,0.66,230.3,230.23,30.66]
["bitfinex","SOLUSD",1759827277359,0.66,230.29,230.23,51.46]
["bitfinex","SOLUSD",1759827277658,0.68,230.28,230.2,4.34404865]
["bitfinex","SOLUSD",1759827277852,0.68,230.27,230.22,4.34367127]
["bitfinex","SOLUSD",1759827278042,10.95493465,230.31,230.23,30.68]
["bitfinex","SOLUSD",1759827278043,0.68,230.26,230.23,30.68]
["bitfinex","SOLUSD",1759827278547,0.1,230.31,230.24,0.71]
["bitfinex","SOLUSD",1759827278760,0.1,230.31,230.25,51.5]
["bitfinex","SOLUSD",1759827280028,0.1,230.31,230.26,4.3429167]
["bitfinex","SOLUSD",1759827280228,0.1,230.31,230.27,30.7]
["bitfinex","SOLUSD",1759827280531,0.78,230.31,230.27,30.7]
["bitfinex","SOLUSD",1759827281649,0.68,230.3,230.27,30.7]
["bitfinex","SOLUSD",1759827282045,0.1,230.31,230.27,35.04267256]
["bitfinex","SOLUSD",1759827282354,0.78,230.31,230.27,35.04267256]
["bitfinex","SOLUSD",1759827282741,0.68,230.3,230.27,35.04267256]
["bitfinex","SOLUSD",1759827283354,0.1,230.31,230.27,35.04267256]
["bitfinex","SOLUSD",1759827283757,0.78,230.31,230.27,35.04267256]
["bitfinex","SOLUSD",1759827283936,0.68,230.3,230.28,30.68]
["bitfinex","SOLUSD",1759827284551,0.1,230.31,230.28,30.68]
["bitfinex","SOLUSD",1759827284758,0.78,230.31,230.28,30.68]
["bitfinex","SOLUSD",1759827285358,0.1,230.31,230.28,35.02248691]
["bitfinex","SOLUSD",1759827285529,0.1,230.31,230.29,0.71]
["bitfinex","SOLUSD",1759827285731,0.1,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827286959,0.78,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827287141,5.12197386,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827287340,7.83591199,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827287653,3.49393813,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827287833,0.78,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827288535,5.12197386,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827288948,0.1,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827293042,5.12197386,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827293868,7.83591199,230.31,230.3,30.66]
["bitfinex","SOLUSD",1759827295471,18.69084664,230.31,230.21,21.51]
["bitfinex","SOLUSD",1759827295768,2.71393813,230.27,230.22,30.66]
["bitfinex","SOLUSD",1759827296072,3.39393813,230.27,230.22,30.66]
["bitfinex","SOLUSD",1759827296566,2.71393813,230.26,230.22,30.66]
["bitfinex","SOLUSD",1759827296862,0.68,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827297083,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827297255,5.0234826,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827298040,2.71393813,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827298240,3.39393813,230.26,230.22,30.66]
["bitfinex","SOLUSD",1759827298444,3.39393813,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827298656,0.68,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827298967,3.39393813,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827299161,7.7371934,230.25,230.22,30.66]
["bitfinex","SOLUSD",1759827300870,3.39393813,230.24,230.22,30.66]
["bitfinex","SOLUSD",1759827301063,2.71393813,230.24,230.22,30.66]
["bitfinex","SOLUSD",1759827301358,7.05738575,230.24,230.22,30.66]
["bitfinex","SOLUSD",1759827301847,5.02292499,230.26,230.22,30.66]
["bitfinex","SOLUSD",1759827302047,2.71393813,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759827302970,5.03235094,230.29,230.22,30.66]
["bitfinex","SOLUSD",1759827302971,2.71393813,230.24,230.22,30.66]
["bitfinex","SOLUSD",1759827303151,2.71393813,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827303550,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827303771,7.74742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827304075,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827304250,4.3434826,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827304451,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827305175,4.3434826,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827305477,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827305769,7.05723702,230.24,230.22,30.66]
["bitfinex","SOLUSD",1759827306676,3.40393813,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827306881,2.71393813,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827307957,7.05742073,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759827309549,18.60612724,230.23,230.17,33.84]
["bitfinex","SOLUSD",1759827309756,18.60612724,230.23,230.18,30.6]
["bitfinex","SOLUSD",1759827309757,2.71393813,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827310387,3.40393813,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827311378,20.8,230.22,230.18,30.6]
["bitfinex","SOLUSD",1759827311562,2.71393813,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827312753,3.40393813,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827313157,24.20393813,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827313568,28.54817549,230.19,230.18,30.6]
["bitfinex","SOLUSD",1759827313776,50.28524412,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759827313964,2.71393813,230.16,230.14,30.6]
["bitfinex","SOLUSD",1759827314764,2.71393813,230.15,230.14,31.31]
["bitfinex","SOLUSD",1759827314977,2.71393813,230.15,230.14,30.6]
["bitfinex","SOLUSD",1759827315976,2.71393813,230.16,230.14,31.31]
["bitfinex","SOLUSD",1759827316581,2.71393813,230.16,230.14,30.6]
["bitfinex","SOLUSD",1759827316767,2.71393813,230.15,230.14,30.6]
["bitfinex","SOLUSD",1759827317476,3.40393813,230.15,230.14,30.6]
["bitfinex","SOLUSD",1759827317671,7.74893052,230.15,230.14,30.6]
["bitfinex","SOLUSD",1759827318388,7.05893052,230.15,230.14,30.6]
["bitfinex","SOLUSD",1759827318763,7.05893052,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759827318764,7.05893052,230.15,230.11,30.58]
["bitfinex","SOLUSD",1759827318969,2.71393813,230.13,230.11,31.29]
["bitfinex","SOLUSD",1759827319166,4.34472055,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759827319392,7.05865868,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759827319564,4.34472055,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759827319881,2.71393813,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759827321180,2.71393813,230.17,230.13,0.71]
["bitfinex","SOLUSD",1759827321382,2.71393813,230.17,230.14,0.71]
["bitfinex","SOLUSD",1759827321586,2.71393813,230.15,230.11,30.58]
["bitfinex","SOLUSD",1759827321893,4.34518119,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759827322099,4.34518119,230.14,230.11,30.58]
["bitfinex","SOLUSD",1759827322266,2.71393813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827323883,7.05930813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827324060,2.71393813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827324259,4.34520264,230.14,230.12,31.29]
["bitfinex","SOLUSD",1759827324463,4.34520264,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759827324675,4.34520264,230.14,230.12,31.29]
["bitfinex","SOLUSD",1759827324895,2.71393813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827325261,7.05914077,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759827326096,2.71393813,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759827327082,4.34537,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827327275,7.05930813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827327675,4.34515446,230.15,230.12,30.58]
["bitfinex","SOLUSD",1759827327976,2.71393813,230.14,230.12,31.29]
["bitfinex","SOLUSD",1759827328182,7.05909259,230.15,230.12,31.29]
["bitfinex","SOLUSD",1759827328508,2.71393813,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759827328675,2.71393813,230.16,230.14,0.71]
["bitfinex","SOLUSD",1759827329888,7.05893052,230.15,230.12,31.29]
["bitfinex","SOLUSD",1759827330096,2.71393813,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759827330580,2.71393813,230.14,230.12,31.29]
["bitfinex","SOLUSD",1759827331496,2.71393813,230.14,230.12,30.58]
["bitfinex","SOLUSD",1759827331993,4.34537,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827332193,7.05930813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827332576,7.05930813,230.13,230.12,31.28]
["bitfinex","SOLUSD",1759827332577,4.34537,230.13,230.12,31.28]
["bitfinex","SOLUSD",1759827332906,4.34537,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827333784,7.05930813,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827334496,4.34537,230.13,230.12,30.58]
["bitfinex","SOLUSD",1759827336878,4.34537,230.13,230.12,31.28]
["bitfinex","SOLUSD",1759827337495,2.71393813,230.15,230.12,31.28]
["bitfinex","SOLUSD",1759827338589,4.34480361,230.16,230.13,0.7]
["bitfinex","SOLUSD",1759827338799,7.0590597,230.15,230.12,30.58]
["bitfinex","SOLUSD",1759827338999,7.0590597,230.15,230.12,31.28]
["bitfinex","SOLUSD",1759827340593,2.71393813,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827341182,1.739498,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827342015,6.0839241,230.18,230.13,0.7]
["bitfinex","SOLUSD",1759827343214,6.0839241,230.18,230.12,34.92547649]
["bitfinex","SOLUSD",1759827343521,6.0839241,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827344105,1.739498,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827344299,1.739498,230.17,230.12,34.92547649]
["bitfinex","SOLUSD",1759827344500,1.739498,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759827345086,6.08411428,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759827346910,6.08411428,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759827346911,4.34461628,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759827347113,6.08411428,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827347288,1.739498,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827349919,6.08430087,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827351217,6.08430087,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759827351516,6.08430087,230.17,230.16,30.58]
["bitfinex","SOLUSD",1759827353624,20.8,230.22,230.16,31.25]
["bitfinex","SOLUSD",1759827353924,1.739498,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759827354219,16.95888991,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759827355099,1.739498,230.25,230.18,4.3444261]
["bitfinex","SOLUSD",1759827355319,1.739498,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759827355697,1.739498,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759827355907,2.449498,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759827356231,2.449498,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759827356410,2.449498,230.24,230.21,30.56]
["bitfinex","SOLUSD",1759827357116,6.79294078,230.24,230.21,30.56]
["bitfinex","SOLUSD",1759827359115,6.08294078,230.24,230.21,30.56]
["bitfinex","SOLUSD",1759827361630,4.34310532,230.25,230.21,30.56]
["bitfinex","SOLUSD",1759827361831,1.739498,230.23,230.21,30.56]
["bitfinex","SOLUSD",1759827362034,4.34310532,230.25,230.21,30.56]
["bitfinex","SOLUSD",1759827362035,1.739498,230.22,230.21,30.56]
["bitfinex","SOLUSD",1759827362238,2.409498,230.22,230.21,30.56]
["bitfinex","SOLUSD",1759827363636,6.75316927,230.22,230.21,30.56]
["bitfinex","SOLUSD",1759827363936,17.62964448,230.22,230.21,30.56]
["bitfinex","SOLUSD",1759827364117,10.87647521,230.21,230.17,30.56]
["bitfinex","SOLUSD",1759827364302,1.739498,230.18,230.17,30.56]
["bitfinex","SOLUSD",1759827364702,2.409498,230.18,230.17,30.56]
["bitfinex","SOLUSD",1759827364923,1.739498,230.18,230.17,30.56]
["bitfinex","SOLUSD",1759827365831,4.34404865,230.2,230.17,31.26]
["bitfinex","SOLUSD",1759827366124,1.739498,230.18,230.17,31.26]
["bitfinex","SOLUSD",1759827366331,4.34404865,230.2,230.17,31.26]
["bitfinex","SOLUSD",1759827366506,1.739498,230.19,230.17,30.56]
["bitfinex","SOLUSD",1759827366697,4.34404865,230.2,230.17,31.26]
["bitfinex","SOLUSD",1759827366903,1.739498,230.19,230.17,31.26]
["bitfinex","SOLUSD",1759827367629,6.08384233,230.19,230.17,31.26]
["bitfinex","SOLUSD",1759827368734,0.67,230.22,230.17,30.56]
["bitfinex","SOLUSD",1759827368915,15.21995781,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759827369226,12.61597321,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759827369431,1.739498,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759827370128,10.87647521,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759827370330,1.739498,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759827370637,0.67,230.28,230.21,30.56]
["bitfinex","SOLUSD",1759827370808,1.739498,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759827371007,15.21920331,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759827371332,1.739498,230.25,230.23,0.7]
["bitfinex","SOLUSD",1759827373426,1.739498,230.26,230.23,0.7]
["bitfinex","SOLUSD",1759827373609,1.739498,230.26,230.24,0.7]
["bitfinex","SOLUSD",1759827373807,4.3427281,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759827374103,6.0822261,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759827375439,6.0822261,230.27,230.25,0.7]
["bitfinex","SOLUSD",1759827376218,4.3427281,230.27,230.21,34.90385461]
["bitfinex","SOLUSD",1759827376528,6.0822261,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759827376828,1.739498,230.25,230.21,30.56]
["bitfinex","SOLUSD",1759827377134,15.19954835,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759827377311,1.739498,230.25,230.21,30.56]
["bitfinex","SOLUSD",1759827377516,1.739498,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759827377716,4.34310532,230.25,230.23,0.7]
["bitfinex","SOLUSD",1759827378548,1.739498,230.26,230.21,30.56]
["bitfinex","SOLUSD",1759827378549,1.739498,230.26,230.24,0.7]
["bitfinex","SOLUSD",1759827378710,6.08240238,230.27,230.21,34.90383377]
["bitfinex","SOLUSD",1759827378906,6.08240238,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759827380336,1.739498,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759827381434,15.1988883,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759827381734,1.739498,230.26,230.24,0.7]
["bitfinex","SOLUSD",1759827382035,1.739498,230.27,230.25,30.56]
["bitfinex","SOLUSD",1759827382231,1.739498,230.26,230.25,30.56]
["bitfinex","SOLUSD",1759827383815,6.0824147,230.26,230.25,30.56]
["bitfinex","SOLUSD",1759827384838,6.0824147,230.26,230.25,31.64172]
["bitfinex","SOLUSD",1759827386052,4.3427281,230.27,230.25,31.64172]
["bitfinex","SOLUSD",1759827386254,1.739498,230.26,230.25,31.64172]
["bitfinex","SOLUSD",1759827386742,2.409498,230.26,230.25,31.64172]
["bitfinex","SOLUSD",1759827386950,1.739498,230.26,230.25,31.64172]
["bitfinex","SOLUSD",1759827388118,6.7524147,230.26,230.25,31.64172]
["bitfinex","SOLUSD",1759827388720,17.62888991,230.26,230.25,1.08172]
["bitfinex","SOLUSD",1759827390750,10.87647521,230.25,230.21,21.36]
["bitfinex","SOLUSD",1759827390937,1.739498,230.22,230.17,31.24]
["bitfinex","SOLUSD",1759827391132,1.739498,230.19,230.18,0.7]
["bitfinex","SOLUSD",1759827391837,4.3444261,230.18,230.17,30.54]
["bitfinex","SOLUSD",1759827392042,6.0839241,230.18,230.17,31.21]
["bitfinex","SOLUSD",1759827392238,6.08365163,230.2,230.17,31.21]
["bitfinex","SOLUSD",1759827392427,6.08365163,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759827394235,6.08365163,230.2,230.17,30.54]
["bitfinex","SOLUSD",1759827394545,6.08365163,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759827394745,6.08365163,230.2,230.19,0.67]
["bitfinex","SOLUSD",1759827396146,6.08365163,230.2,230.17,30.54]
["bitfinex","SOLUSD",1759827396350,6.08365163,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759827398355,6.08365163,230.2,230.19,0.69]
["bitfinex","SOLUSD",1759827399037,6.08365163,230.2,230.17,31.23]
["bitfinex","SOLUSD",1759827399236,6.08365163,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759827400856,1.739498,230.19,230.17,30.54]
["bitfinex","SOLUSD",1759827401153,15.90427526,230.2,230.06,10.86635962]
["bitfinex","SOLUSD",1759827401154,2.439498,230.18,230.13,30.54]
["bitfinex","SOLUSD",1759827401331,12.59902711,230.26,230.14,31.23]
["bitfinex","SOLUSD",1759827401531,10.87647521,230.25,230.15,31.23]
["bitfinex","SOLUSD",1759827401750,1.739498,230.22,230.16,0.69]
["bitfinex","SOLUSD",1759827401953,1.739498,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759827403146,17.93673307,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759827403582,28.79543958,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759827403739,2.71677526,230.19,230.15,30.54]
["bitfinex","SOLUSD",1759827403943,26.07866432,230.23,230.15,30.54]
["bitfinex","SOLUSD",1759827404157,3.41677526,230.18,230.15,30.54]
["bitfinex","SOLUSD",1759827404457,2.71677526,230.18,230.15,30.54]
["bitfinex","SOLUSD",1759827404643,2.71677526,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827405264,4.34480361,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827406543,7.06157887,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827407447,4.34480361,230.16,230.15,31.23]
["bitfinex","SOLUSD",1759827408955,4.34480361,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827411666,7.06157887,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827411844,4.34480361,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827412174,4.34480361,230.16,230.15,31.23]
["bitfinex","SOLUSD",1759827414172,2.71677526,230.18,230.15,31.23]
["bitfinex","SOLUSD",1759827415270,4.34461484,230.17,230.15,31.23]
["bitfinex","SOLUSD",1759827415687,2.71677526,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827415962,5.04461484,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827416166,7.0613901,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827416366,2.71677526,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827416563,3.41677526,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827416757,0.7,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827416960,2.71677526,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827417269,18.63805408,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827417652,17.93805408,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827418849,20.8,230.2,230.15,31.23]
["bitfinex","SOLUSD",1759827419050,10.87647521,230.19,230.16,0.69]
["bitfinex","SOLUSD",1759827419251,10.87647521,230.19,230.17,0.69]
["bitfinex","SOLUSD",1759827419865,4.34385995,230.21,230.15,30.54]
["bitfinex","SOLUSD",1759827420065,4.34423736,230.19,230.16,0.69]
["bitfinex","SOLUSD",1759827420262,4.34423736,230.19,230.17,0.69]
["bitfinex","SOLUSD",1759827420462,4.34423736,230.19,230.15,31.23]
["bitfinex","SOLUSD",1759827420674,4.34423736,230.19,230.16,0.69]
["bitfinex","SOLUSD",1759827421189,13.57642514,230.21,230.16,0.69]
["bitfinex","SOLUSD",1759827421190,15.20417028,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759827421363,10.87647521,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827421558,14.25325047,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827422575,4.34480361,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827425884,10.86001814,230.21,230.15,31.2]
["bitfinex","SOLUSD",1759827426089,2.71677526,230.2,230.15,31.2]
["bitfinex","SOLUSD",1759827426282,14.25325047,230.21,230.15,31.2]
["bitfinex","SOLUSD",1759827427201,14.25325047,230.21,230.15,30.54]
["bitfinex","SOLUSD",1759827427380,13.59325047,230.21,230.16,0.66]
["bitfinex","SOLUSD",1759827427570,13.59325047,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759827427992,4.34404865,230.2,230.17,0.66]
["bitfinex","SOLUSD",1759827428195,4.34404865,230.2,230.15,31.2]
["bitfinex","SOLUSD",1759827428398,15.20417028,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759827428996,4.34404865,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759827429194,4.34404865,230.2,230.17,0.66]
["bitfinex","SOLUSD",1759827429363,4.34404865,230.2,230.15,30.54]
["bitfinex","SOLUSD",1759827429562,4.34404865,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759827430391,4.34404865,230.2,230.17,0.66]
["bitfinex","SOLUSD",1759827430598,4.34404865,230.2,230.15,31.2]
["bitfinex","SOLUSD",1759827430768,4.34404865,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759827431477,15.20417028,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759827431677,2.71677526,230.18,230.15,30.54]
["bitfinex","SOLUSD",1759827431877,0.66,230.17,230.15,30.54]
["bitfinex","SOLUSD",1759827432696,4.34480361,230.16,230.15,30.54]
["bitfinex","SOLUSD",1759827432868,7.72157887,230.16,230.11,30.54]
["bitfinex","SOLUSD",1759827433381,18.5835879,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827433898,17.9235879,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827434195,18.5835879,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827435594,17.9235879,230.16,230.11,30.54]
["bitfinex","SOLUSD",1759827435776,18.5835879,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827436365,15.20681264,230.16,230.11,30.54]
["bitfinex","SOLUSD",1759827436570,15.20681264,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827436786,15.20681264,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759827437366,10.86200903,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759827438580,10.86200903,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759827438781,10.86200903,230.16,230.15,0.66]
["bitfinex","SOLUSD",1759827440382,10.86200903,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827440583,10.86200903,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759827442578,10.86200903,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759827443504,10.86200903,230.16,230.11,30.54]
["bitfinex","SOLUSD",1759827443705,10.86200903,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827444090,4.34461484,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759827445408,26.74130599,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759827445914,0.66,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759827446308,0.66,230.17,230.12,0.66]
["bitfinex","SOLUSD",1759827446518,0.66,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759827446711,0.66,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827446920,4.34499239,230.15,230.11,30.54]
["bitfinex","SOLUSD",1759827447097,5.00499239,230.15,230.11,31.2]
["bitfinex","SOLUSD",1759827447685,4.34499239,230.15,230.11,31.2]
["bitfinex","SOLUSD",1759827448421,15.20681264,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827448653,15.86681264,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827448923,0.66,230.15,230.11,31.2]
["bitfinex","SOLUSD",1759827449487,15.20681264,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827449688,15.86681264,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827450505,0.66,230.15,230.11,31.2]
["bitfinex","SOLUSD",1759827450901,10.86200903,230.16,230.11,31.2]
["bitfinex","SOLUSD",1759827451205,10.86200903,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759827451506,10.86200903,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759827452727,14.25325047,230.15,230.11,30.54]
["bitfinex","SOLUSD",1759827452900,0.66,230.14,230.11,30.54]
["bitfinex","SOLUSD",1759827453227,2.71677526,230.12,230.11,30.54]
["bitfinex","SOLUSD",1759827453393,3.37677526,230.12,230.11,30.54]
["bitfinex","SOLUSD",1759827454009,3.37677526,230.12,230.05,0.2]
["bitfinex","SOLUSD",1759827454219,2.71677526,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759827454804,4.34650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759827457620,15.21212288,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759827457805,17.92889814,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759827458006,18.59889814,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759827461025,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759827461403,18.60994263,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759827461623,10.87647521,230.05,229.98,0.2]
["bitfinex","SOLUSD",1759827461805,13.59325047,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759827462009,10.87647521,230.02,229.98,0.2]
["bitfinex","SOLUSD",1759827462220,10.87647521,230.02,229.98,0.88]
["bitfinex","SOLUSD",1759827462420,10.87647521,230.03,229.99,0.68]
["bitfinex","SOLUSD",1759827462810,10.87647521,230.05,229.99,31.22]
["bitfinex","SOLUSD",1759827463009,10.87647521,230.05,230.0,0.68]
["bitfinex","SOLUSD",1759827463211,21.74206557,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759827464316,4.34631432,230.08,230.0,5.02769266]
["bitfinex","SOLUSD",1759827464518,4.34631432,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759827466011,5.01631432,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759827472431,15.88210013,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759827473309,5.01631432,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759827474632,5.01631432,230.08,230.01,5.02756252]
["bitfinex","SOLUSD",1759827474927,0.67,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759827475141,5.01632151,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759827475509,0.67,230.11,230.02,0.68]
["bitfinex","SOLUSD",1759827475819,0.67,230.14,230.02,0.68]
["bitfinex","SOLUSD",1759827476704,4.34537,230.13,230.03,4.34725905]
["bitfinex","SOLUSD",1759827476936,5.01537,230.13,230.04,0.68]
["bitfinex","SOLUSD",1759827477125,5.01537,230.13,230.05,30.54]
["bitfinex","SOLUSD",1759827477312,5.01537,230.13,230.06,0.68]
["bitfinex","SOLUSD",1759827478635,5.01537,230.13,230.06,5.02668832]
["bitfinex","SOLUSD",1759827479031,0.67,230.12,230.06,0.68]
["bitfinex","SOLUSD",1759827479840,0.67,230.12,230.06,5.02667957]
["bitfinex","SOLUSD",1759827480037,0.67,230.12,230.06,4.34667957]
["bitfinex","SOLUSD",1759827480237,3.44220728,230.25,230.07,0.68]
["bitfinex","SOLUSD",1759827480238,10.87647521,230.19,230.07,0.68]
["bitfinex","SOLUSD",1759827480531,10.87647521,230.17,230.07,0.68]
["bitfinex","SOLUSD",1759827480730,23.21110552,230.18,230.07,0.68]
["bitfinex","SOLUSD",1759827480942,10.87647521,230.17,230.07,0.68]
["bitfinex","SOLUSD",1759827481119,0.67,230.16,230.09,20.8]
["bitfinex","SOLUSD",1759827481317,0.67,230.16,230.1,31.2]
["bitfinex","SOLUSD",1759827481521,0.67,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827481725,0.7,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759827481928,4.34404865,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759827482130,4.34404865,230.2,230.12,5.02548836]
["bitfinex","SOLUSD",1759827482131,15.22052386,230.2,230.12,5.02548836]
["bitfinex","SOLUSD",1759827482320,0.7,230.19,230.13,0.68]
["bitfinex","SOLUSD",1759827482843,11.57647521,230.19,230.11,0.68]
["bitfinex","SOLUSD",1759827485837,4.3444261,230.18,230.11,0.68]
["bitfinex","SOLUSD",1759827486043,0.7,230.17,230.11,0.68]
["bitfinex","SOLUSD",1759827486938,4.34480361,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827487237,5.04480361,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827488244,0.7,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759827488446,4.34480361,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827488662,5.04480361,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827489520,0.7,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827489732,5.04487541,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827490425,5.04487541,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759827491546,4.3444261,230.18,230.13,0.68]
["bitfinex","SOLUSD",1759827491741,0.7,230.17,230.13,0.68]
["bitfinex","SOLUSD",1759827492042,4.3444261,230.18,230.11,4.3457308]
["bitfinex","SOLUSD",1759827492043,0.7,230.16,230.11,5.0257308]
["bitfinex","SOLUSD",1759827492421,0.7,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827493823,5.04488131,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827495132,5.04488131,230.16,230.1,34.86592612]
["bitfinex","SOLUSD",1759827495333,5.04488131,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759827495740,5.04488131,230.16,230.11,5.02570041]
["bitfinex","SOLUSD",1759827496427,5.04488131,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759827498455,0.7,230.23,230.13,25.14537]
["bitfinex","SOLUSD",1759827498668,0.7,230.23,230.14,0.68]
["bitfinex","SOLUSD",1759827498947,0.7,230.23,230.15,30.52]
["bitfinex","SOLUSD",1759827499253,0.7,230.23,230.16,0.68]
["bitfinex","SOLUSD",1759827499632,4.34367127,230.22,230.16,5.02479992]
["bitfinex","SOLUSD",1759827501850,4.34367127,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759827502049,0.71,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759827502244,15.20020845,230.26,230.17,0.66]
["bitfinex","SOLUSD",1759827502245,4.3429167,230.26,230.2,20.8]
["bitfinex","SOLUSD",1759827502449,4.34236111,230.29,230.21,31.18]
["bitfinex","SOLUSD",1759827502648,4.34236111,230.29,230.22,0.66]
["bitfinex","SOLUSD",1759827504061,5.05236111,230.29,230.22,5.00366724]
["bitfinex","SOLUSD",1759827504359,0.71,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759827504535,5.05240068,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759827504932,0.71,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759827505134,4.34216239,230.3,230.23,0.66]
["bitfinex","SOLUSD",1759827505334,0.1,230.31,230.23,0.66]
["bitfinex","SOLUSD",1759827506060,0.1,230.31,230.25,20.8]
["bitfinex","SOLUSD",1759827506249,4.44197884,230.31,230.26,31.16]
["bitfinex","SOLUSD",1759827506446,4.44197884,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759827506649,4.44197884,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759827508759,4.44197884,230.31,230.26,30.5]
["bitfinex","SOLUSD",1759827508760,0.1,230.31,230.29,0.66]
["bitfinex","SOLUSD",1759827508941,0.1,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759827512565,0.78,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759827512948,6.86307938,230.31,230.18,10.86105177]
["bitfinex","SOLUSD",1759827513148,6.86307938,230.31,230.07,3.55865364]
["bitfinex","SOLUSD",1759827513149,1.74110552,230.29,230.21,0.71]
["bitfinex","SOLUSD",1759827513354,0.68,230.28,230.22,24.8]
["bitfinex","SOLUSD",1759827513549,0.68,230.27,230.22,24.8]
["bitfinex","SOLUSD",1759827513741,0.68,230.26,230.22,24.8]
["bitfinex","SOLUSD",1759827514141,5.02300068,230.26,230.22,24.8]
["bitfinex","SOLUSD",1759827514360,5.02300068,230.26,230.22,25.51]
["bitfinex","SOLUSD",1759827515464,0.68,230.3,230.23,0.71]
["bitfinex","SOLUSD",1759827515663,5.02216239,230.3,230.23,0.71]
["bitfinex","SOLUSD",1759827515846,5.02216239,230.3,230.22,24.8]
["bitfinex","SOLUSD",1759827515847,15.87756838,230.3,230.22,25.51]
["bitfinex","SOLUSD",1759827516047,0.68,230.29,230.22,25.51]
["bitfinex","SOLUSD",1759827516265,4.34253951,230.28,230.22,25.51]
["bitfinex","SOLUSD",1759827516438,5.02253951,230.28,230.22,25.51]
["bitfinex","SOLUSD",1759827517866,0.68,230.27,230.22,24.8]
["bitfinex","SOLUSD",1759827518165,10.87647521,230.26,230.2,0.71]
["bitfinex","SOLUSD",1759827518373,1.74110552,230.24,230.21,30.5]
["bitfinex","SOLUSD",1759827518691,0.7,230.23,230.2,27.76]
["bitfinex","SOLUSD",1759827518879,0.7,230.22,230.2,27.76]
["bitfinex","SOLUSD",1759827519456,0.7,230.21,230.2,27.76]
["bitfinex","SOLUSD",1759827519971,4.34367127,230.22,230.2,27.76]
["bitfinex","SOLUSD",1759827520174,5.04367127,230.22,230.2,27.76]
["bitfinex","SOLUSD",1759827520556,0.7,230.21,230.2,27.76]
["bitfinex","SOLUSD",1759827520865,2.44110552,230.21,230.2,27.76]
["bitfinex","SOLUSD",1759827521454,6.78496547,230.21,230.2,27.76]
["bitfinex","SOLUSD",1759827522475,10.87647521,230.2,230.12,0.67]
["bitfinex","SOLUSD",1759827522678,1.74110552,230.18,230.13,28.34]
["bitfinex","SOLUSD",1759827522979,2.44110552,230.18,230.13,29.01]
["bitfinex","SOLUSD",1759827523171,0.7,230.18,230.13,29.01]
["bitfinex","SOLUSD",1759827523367,1.74110552,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759827523582,4.3444261,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827524374,4.3444261,230.18,230.15,0.67]
["bitfinex","SOLUSD",1759827525682,15.90498396,230.19,230.13,29.01]
["bitfinex","SOLUSD",1759827526380,15.20498396,230.19,230.13,29.01]
["bitfinex","SOLUSD",1759827526588,0.7,230.18,230.13,28.34]
["bitfinex","SOLUSD",1759827526783,17.92265502,230.19,230.13,28.34]
["bitfinex","SOLUSD",1759827526784,14.29414627,230.17,230.13,28.34]
["bitfinex","SOLUSD",1759827527168,2.71767106,230.17,230.13,29.01]
["bitfinex","SOLUSD",1759827527874,15.20615196,230.17,230.13,29.01]
["bitfinex","SOLUSD",1759827528475,15.90615196,230.17,230.13,28.34]
["bitfinex","SOLUSD",1759827528773,15.90615196,230.17,230.13,29.01]
["bitfinex","SOLUSD",1759827528979,15.20615196,230.17,230.13,29.01]
["bitfinex","SOLUSD",1759827529966,4.34461484,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827530166,4.34461484,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759827530584,4.34461484,230.17,230.13,29.01]
["bitfinex","SOLUSD",1759827530788,4.34461484,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759827530969,10.87647521,230.15,230.08,13.04830045]
["bitfinex","SOLUSD",1759827531174,10.87647521,230.15,229.98,15.92703124]
["bitfinex","SOLUSD",1759827531175,3.41767106,230.14,230.07,31.17]
["bitfinex","SOLUSD",1759827531367,3.41767106,230.14,230.08,30.5]
["bitfinex","SOLUSD",1759827531666,3.41767106,230.14,230.08,31.17]
["bitfinex","SOLUSD",1759827532392,2.71767106,230.12,230.08,30.5]
["bitfinex","SOLUSD",1759827532578,0.7,230.11,230.08,30.5]
["bitfinex","SOLUSD",1759827532893,4.34593654,230.1,230.08,30.5]
["bitfinex","SOLUSD",1759827533072,0.7,230.09,230.08,30.5]
["bitfinex","SOLUSD",1759827533482,7.0636076,230.1,230.08,30.5]
["bitfinex","SOLUSD",1759827533670,4.34593654,230.1,230.08,30.5]
["bitfinex","SOLUSD",1759827534789,33.85135375,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759827534790,13.57978917,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759827536005,10.86211811,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759827537368,15.20692172,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759827541097,10.87647521,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759827542608,4.34518119,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759827542914,5.02518119,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759827545405,4.34518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759827545705,4.34518119,230.14,230.11,0.67]
["bitfinex","SOLUSD",1759827546224,0.68,230.13,230.08,31.17]
["bitfinex","SOLUSD",1759827546708,0.68,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759827547318,5.02554398,230.13,230.08,30.5]
["bitfinex","SOLUSD",1759827547518,10.87647521,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759827549899,4.34518119,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759827550099,4.34518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759827550409,10.87647521,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759827551001,10.87647521,230.16,230.08,34.8463014]
["bitfinex","SOLUSD",1759827551306,4.34505129,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759827552081,4.34505129,230.15,230.09,4.34604557]
["bitfinex","SOLUSD",1759827552286,4.34505129,230.15,230.1,0.67]
["bitfinex","SOLUSD",1759827552488,4.34505129,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759827553298,2.71767106,230.17,230.11,0.67]
["bitfinex","SOLUSD",1759827553299,4.34480361,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759827553616,4.34457502,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759827553790,4.34457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827554117,4.34457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827554708,5.02457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827555515,5.02457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827555516,4.34457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827555719,5.02457502,230.18,230.13,31.17]
["bitfinex","SOLUSD",1759827556224,5.02457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827556225,0.68,230.17,230.13,30.5]
["bitfinex","SOLUSD",1759827556391,4.34457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827558204,5.02457502,230.18,230.13,31.17]
["bitfinex","SOLUSD",1759827558703,5.02457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827558905,5.02457502,230.18,230.13,31.17]
["bitfinex","SOLUSD",1759827559112,5.02457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827560115,5.02457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827560312,5.02457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827561918,4.34457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827562103,0.68,230.17,230.13,31.17]
["bitfinex","SOLUSD",1759827563125,4.34457502,230.18,230.13,30.5]
["bitfinex","SOLUSD",1759827563331,5.02457502,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759827563629,4.34480361,230.16,230.13,30.5]
["bitfinex","SOLUSD",1759827564019,5.02480361,230.16,230.13,30.5]
["bitfinex","SOLUSD",1759827564330,4.34480361,230.16,230.13,31.17]
["bitfinex","SOLUSD",1759827565214,4.34461484,230.17,230.13,31.17]
["bitfinex","SOLUSD",1759827565520,5.02461484,230.17,230.13,31.17]
["bitfinex","SOLUSD",1759827567020,5.02461484,230.17,230.13,30.5]
["bitfinex","SOLUSD",1759827567233,0.68,230.17,230.13,30.5]
["bitfinex","SOLUSD",1759827567722,0.68,230.17,230.13,31.17]
["bitfinex","SOLUSD",1759827567931,0.68,230.16,230.14,30.5]
["bitfinex","SOLUSD",1759827568106,0.68,230.15,230.14,30.5]
["bitfinex","SOLUSD",1759827568716,14.27414627,230.15,230.03,13.04886801]
["bitfinex","SOLUSD",1759827568914,0.68,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759827569112,0.68,230.14,230.09,30.5]
["bitfinex","SOLUSD",1759827569113,4.34537,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759827569421,4.34537,230.13,230.1,31.17]
["bitfinex","SOLUSD",1759827572322,15.20821551,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759827572629,0.71,230.13,230.1,30.5]
["bitfinex","SOLUSD",1759827572824,0.71,230.12,230.1,30.5]
["bitfinex","SOLUSD",1759827573325,18.63588657,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759827573526,0.71,230.13,230.1,30.5]
["bitfinex","SOLUSD",1759827574322,4.34555883,230.12,230.1,30.5]
["bitfinex","SOLUSD",1759827574506,5.05555883,230.12,230.1,30.5]
["bitfinex","SOLUSD",1759827575619,4.34555883,230.12,230.1,30.5]
["bitfinex","SOLUSD",1759827575820,0.71,230.11,230.1,30.5]
["bitfinex","SOLUSD",1759827576128,14.30414627,230.11,230.1,30.5]
["bitfinex","SOLUSD",1759827576318,10.87647521,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759827576517,2.71767106,230.09,230.05,30.5]
["bitfinex","SOLUSD",1759827576831,3.42767106,230.09,230.05,30.5]
["bitfinex","SOLUSD",1759827577206,2.71767106,230.09,230.05,30.5]
["bitfinex","SOLUSD",1759827577409,14.30414627,230.08,230.04,30.5]
["bitfinex","SOLUSD",1759827577731,4.34650323,230.07,230.04,30.5]
["bitfinex","SOLUSD",1759827579137,15.21276132,230.07,230.04,30.5]
["bitfinex","SOLUSD",1759827581817,15.89276132,230.07,230.04,30.5]
["bitfinex","SOLUSD",1759827582132,0.68,230.06,230.04,30.5]
["bitfinex","SOLUSD",1759827583133,4.34688111,230.05,230.04,30.5]
["bitfinex","SOLUSD",1759827584715,15.22335632,230.05,230.04,30.5]
["bitfinex","SOLUSD",1759827584909,29.48823016,230.05,229.99,0.68]
["bitfinex","SOLUSD",1759827585115,2.71767106,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759827585428,4.34688111,230.05,230.0,0.68]
["bitfinex","SOLUSD",1759827586121,4.34688111,230.05,230.01,0.68]
["bitfinex","SOLUSD",1759827586317,4.34688111,230.05,229.98,30.7]
["bitfinex","SOLUSD",1759827586517,4.34688111,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759827587636,4.34688111,230.05,229.98,30.7]
["bitfinex","SOLUSD",1759827587835,4.34688111,230.05,230.01,0.68]
["bitfinex","SOLUSD",1759827588038,6.08826247,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759827588755,21.74340536,230.06,229.98,30.7]
["bitfinex","SOLUSD",1759827588756,10.87647521,230.02,229.98,0.2]
["bitfinex","SOLUSD",1759827588939,12.61785657,230.02,229.98,0.88]
["bitfinex","SOLUSD",1759827589114,10.87647521,230.02,229.98,0.2]
["bitfinex","SOLUSD",1759827589316,10.87647521,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759827589615,10.87647521,230.02,230.0,0.68]
["bitfinex","SOLUSD",1759827589816,10.87647521,230.02,229.98,0.2]
["bitfinex","SOLUSD",1759827590037,10.87647521,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759827590235,10.87647521,230.02,230.0,0.68]
["bitfinex","SOLUSD",1759827590846,10.87647521,230.02,230.01,0.68]
["bitfinex","SOLUSD",1759827591045,10.87647521,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759827591715,10.87647521,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759827591921,4.34721029,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759827593023,10.87647521,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759827594141,10.87647521,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759827594845,10.87647521,230.05,230.04,0.68]
["bitfinex","SOLUSD",1759827595251,4.34707007,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759827595432,15.22354528,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759827596149,1.74138136,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759827596328,10.87647521,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759827596527,10.87647521,230.08,230.03,31.18]
["bitfinex","SOLUSD",1759827596729,5.02555883,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759827596928,4.34555883,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759827597133,15.22225543,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759827597426,15.22225543,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759827597858,15.90225543,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759827598034,15.22225543,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759827598364,15.22225543,230.11,230.03,30.5]
["bitfinex","SOLUSD",1759827598526,15.22225543,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759827598722,10.87647521,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759827598952,10.87647521,230.12,230.08,0.68]
["bitfinex","SOLUSD",1759827599250,4.34574768,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759827600646,4.34574768,230.11,230.03,34.84723192]
["bitfinex","SOLUSD",1759827600944,4.34574768,230.11,230.04,0.68]
["bitfinex","SOLUSD",1759827602152,15.21011689,230.11,230.04,0.68]
["bitfinex","SOLUSD",1759827602335,15.21011689,230.11,229.98,11.07025798]
["bitfinex","SOLUSD",1759827602336,1.74138136,230.09,230.02,0.69]
["bitfinex","SOLUSD",1759827602536,10.87647521,230.07,230.03,30.5]
["bitfinex","SOLUSD",1759827602740,0.66,230.06,230.03,30.5]
["bitfinex","SOLUSD",1759827603856,4.34688111,230.05,230.03,30.5]
["bitfinex","SOLUSD",1759827604037,15.22311421,230.07,230.03,30.5]
["bitfinex","SOLUSD",1759827604355,15.88311421,230.07,230.03,31.19]
["bitfinex","SOLUSD",1759827605151,15.88311421,230.07,230.03,30.5]
["bitfinex","SOLUSD",1759827605353,12.61785657,230.05,230.03,30.5]
["bitfinex","SOLUSD",1759827605532,11.53647521,230.04,230.03,30.5]
["bitfinex","SOLUSD",1759827605848,4.34725905,230.03,229.99,30.5]
["bitfinex","SOLUSD",1759827606046,6.74864041,230.03,229.99,30.5]
["bitfinex","SOLUSD",1759827606261,13.27785657,230.02,229.99,30.5]
["bitfinex","SOLUSD",1759827606450,0.66,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827606638,10.87647521,230.02,229.99,30.5]
["bitfinex","SOLUSD",1759827607462,11.53647521,230.02,229.99,30.5]
["bitfinex","SOLUSD",1759827607844,4.34763705,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827609148,4.34763705,230.01,229.99,31.19]
["bitfinex","SOLUSD",1759827609552,4.34763705,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827612162,4.34763705,230.01,229.99,31.19]
["bitfinex","SOLUSD",1759827613343,4.34763705,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827614071,4.34763705,230.01,229.99,31.19]
["bitfinex","SOLUSD",1759827615064,4.34763705,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827617585,4.34763705,230.01,229.99,31.19]
["bitfinex","SOLUSD",1759827618577,4.34763705,230.01,229.99,30.5]
["bitfinex","SOLUSD",1759827619584,4.34763705,230.01,229.99,31.19]
["bitfinex","SOLUSD",1759827619797,10.87647521,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759827620592,15.22344182,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759827626074,0.66,230.12,230.0,5.03781174]
["bitfinex","SOLUSD",1759827626391,4.34574768,230.11,230.04,20.8]
["bitfinex","SOLUSD",1759827626690,4.34574768,230.11,230.05,31.19]
["bitfinex","SOLUSD",1759827626888,4.34574768,230.11,230.06,0.69]
["bitfinex","SOLUSD",1759827627280,10.87647521,230.11,230.06,0.69]
["bitfinex","SOLUSD",1759827628815,10.87647521,230.11,230.05,34.84687363]
["bitfinex","SOLUSD",1759827628816,10.87647521,230.11,230.07,0.69]
["bitfinex","SOLUSD",1759827629382,5.00593654,230.1,230.05,30.5]
["bitfinex","SOLUSD",1759827629582,0.66,230.09,230.05,30.5]
["bitfinex","SOLUSD",1759827630078,4.34593654,230.1,230.05,31.19]
["bitfinex","SOLUSD",1759827630287,5.00593654,230.1,230.05,31.19]
["bitfinex","SOLUSD",1759827630493,5.00593654,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759827630796,13.27785657,230.09,230.05,30.5]
["bitfinex","SOLUSD",1759827631001,15.21077791,230.1,230.05,30.5]
["bitfinex","SOLUSD",1759827631002,12.61785657,230.06,230.05,30.5]
["bitfinex","SOLUSD",1759827631183,10.87647521,230.05,229.98,12.81785657]
["bitfinex","SOLUSD",1759827631382,4.34725905,230.03,230.01,30.48]
["bitfinex","SOLUSD",1759827631597,5.01725905,230.03,230.01,30.48]
["bitfinex","SOLUSD",1759827632702,15.88540668,230.03,230.01,30.48]
["bitfinex","SOLUSD",1759827633381,17.63530461,230.02,230.01,30.48]
["bitfinex","SOLUSD",1759827634513,16.96530461,230.02,230.01,30.48]
["bitfinex","SOLUSD",1759827635409,4.34744804,230.02,230.01,30.48]
["bitfinex","SOLUSD",1759827635586,4.34744804,230.02,230.01,31.16]
["bitfinex","SOLUSD",1759827635903,4.34707007,230.04,230.01,31.16]
["bitfinex","SOLUSD",1759827636089,4.34707007,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759827636697,4.34707007,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759827637699,10.86704442,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759827637906,10.86704442,230.06,230.01,31.2]
["bitfinex","SOLUSD",1759827638100,10.87647521,230.06,230.02,0.72]
["bitfinex","SOLUSD",1759827638409,10.87647521,230.06,230.03,0.72]
["bitfinex","SOLUSD",1759827641302,4.34688111,230.05,230.03,0.72]
["bitfinex","SOLUSD",1759827641682,21.49,230.12,230.04,0.72]
["bitfinex","SOLUSD",1759827641913,4.34574768,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759827642991,15.21011689,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759827643391,17.64149825,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759827644918,10.87647521,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759827645090,10.87647521,230.06,230.01,30.48]
["bitfinex","SOLUSD",1759827645091,11.56647521,230.06,230.01,30.48]
["bitfinex","SOLUSD",1759827645290,4.34688111,230.05,230.01,31.2]
["bitfinex","SOLUSD",1759827645591,5.03688111,230.05,230.01,31.2]
["bitfinex","SOLUSD",1759827646108,4.34688111,230.05,230.01,31.2]
["bitfinex","SOLUSD",1759827647197,4.34688111,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759827647597,4.34688111,230.05,230.01,30.48]
["bitfinex","SOLUSD",1759827647795,4.34688111,230.05,230.01,31.2]
["bitfinex","SOLUSD",1759827648890,0.69,230.04,230.01,30.48]
["bitfinex","SOLUSD",1759827649387,17.93460483,230.05,230.01,30.48]
["bitfinex","SOLUSD",1759827649388,7.06740205,230.05,230.01,30.48]
["bitfinex","SOLUSD",1759827649587,10.87647521,230.04,230.01,30.48]
["bitfinex","SOLUSD",1759827649802,3.41052094,230.03,229.98,0.2]
["bitfinex","SOLUSD",1759827650001,3.41052094,230.03,230.0,30.48]
["bitfinex","SOLUSD",1759827650206,0.69,230.03,230.0,30.48]
["bitfinex","SOLUSD",1759827651209,4.34744804,230.02,230.0,30.48]
["bitfinex","SOLUSD",1759827653321,26.09122046,230.04,230.0,30.48]
["bitfinex","SOLUSD",1759827653519,26.78122046,230.04,230.0,30.48]
["bitfinex","SOLUSD",1759827654523,15.91354528,230.04,230.0,31.2]
["bitfinex","SOLUSD",1759827654717,15.22354528,230.04,230.01,0.72]
["bitfinex","SOLUSD",1759827654901,15.22354528,230.04,230.02,0.72]
["bitfinex","SOLUSD",1759827655309,4.34612542,230.09,230.03,0.72]
["bitfinex","SOLUSD",1759827657224,4.34574768,230.11,230.03,5.06716002]
["bitfinex","SOLUSD",1759827657427,4.34574768,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759827657725,15.21011689,230.11,230.05,30.48]
["bitfinex","SOLUSD",1759827657902,15.21011689,230.11,230.05,31.2]
["bitfinex","SOLUSD",1759827658101,15.21011689,230.11,230.05,30.48]
["bitfinex","SOLUSD",1759827658302,15.21011689,230.11,230.06,0.72]
["bitfinex","SOLUSD",1759827658526,15.21011689,230.11,230.07,0.72]
["bitfinex","SOLUSD",1759827660417,4.34574768,230.11,230.08,0.72]
["bitfinex","SOLUSD",1759827661123,4.34574768,230.11,230.06,0.72]
["bitfinex","SOLUSD",1759827661337,4.34574768,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759827661522,15.21011689,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759827661708,15.91011689,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759827662405,4.34574768,230.11,230.08,0.7]
["bitfinex","SOLUSD",1759827663338,0.7,230.17,230.09,0.7]
["bitfinex","SOLUSD",1759827663510,16.45160608,230.23,230.1,30.48]
["bitfinex","SOLUSD",1759827663511,10.87647521,230.19,230.1,30.48]
["bitfinex","SOLUSD",1759827663716,10.87647521,230.19,230.11,0.7]
["bitfinex","SOLUSD",1759827664027,14.29699615,230.19,230.11,0.7]
["bitfinex","SOLUSD",1759827664228,11.57647521,230.19,230.11,0.7]
["bitfinex","SOLUSD",1759827664427,4.3444261,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759827665625,4.3444261,230.18,230.11,5.04564745]
["bitfinex","SOLUSD",1759827665808,4.3444261,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759827666011,11.55977259,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759827666012,10.87647521,230.21,230.14,20.8]
["bitfinex","SOLUSD",1759827666204,10.87647521,230.21,230.15,31.16]
["bitfinex","SOLUSD",1759827666412,15.22033516,230.21,230.15,31.16]
["bitfinex","SOLUSD",1759827666918,15.92033516,230.21,230.15,31.16]
["bitfinex","SOLUSD",1759827670145,15.92033516,230.21,230.16,0.7]
["bitfinex","SOLUSD",1759827670351,10.85803292,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759827670519,10.87647521,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759827671342,15.21976916,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759827671545,15.91976916,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759827672040,11.57647521,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759827672241,26.77808163,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759827672432,26.77808163,230.24,230.15,30.46]
["bitfinex","SOLUSD",1759827672433,2.72052094,230.21,230.15,30.46]
["bitfinex","SOLUSD",1759827672636,0.7,230.2,230.15,30.46]
["bitfinex","SOLUSD",1759827673032,0.7,230.19,230.15,30.46]
["bitfinex","SOLUSD",1759827673234,0.7,230.19,230.16,30.46]
["bitfinex","SOLUSD",1759827673440,2.72052094,230.21,230.16,30.46]
["bitfinex","SOLUSD",1759827673644,5.04404865,230.2,230.16,30.46]
["bitfinex","SOLUSD",1759827673945,5.04404865,230.2,230.16,31.16]
["bitfinex","SOLUSD",1759827674442,5.04404865,230.2,230.16,30.46]
["bitfinex","SOLUSD",1759827674636,5.04404865,230.2,230.16,31.16]
["bitfinex","SOLUSD",1759827675521,4.3444261,230.18,230.16,30.46]
["bitfinex","SOLUSD",1759827675722,0.7,230.17,230.16,30.46]
["bitfinex","SOLUSD",1759827675944,4.3444261,230.18,230.16,30.46]
["bitfinex","SOLUSD",1759827679147,10.86012163,230.2,230.16,30.46]
["bitfinex","SOLUSD",1759827679148,11.57647521,230.17,230.16,30.46]
["bitfinex","SOLUSD",1759827679445,14.29699615,230.17,230.09,30.46]
["bitfinex","SOLUSD",1759827679750,2.72052094,230.14,230.09,30.46]
["bitfinex","SOLUSD",1759827680048,3.42052094,230.14,230.09,31.16]
["bitfinex","SOLUSD",1759827680428,2.72052094,230.12,230.09,30.46]
["bitfinex","SOLUSD",1759827680630,2.72052094,230.13,230.09,30.46]
["bitfinex","SOLUSD",1759827680945,10.87647521,230.12,230.09,30.46]
["bitfinex","SOLUSD",1759827681249,4.34574768,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827683351,4.34574768,230.11,230.1,0.7]
["bitfinex","SOLUSD",1759827683546,4.34574768,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827683547,15.22222289,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827683752,15.22222289,230.11,230.09,31.16]
["bitfinex","SOLUSD",1759827684363,15.22222289,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827686147,4.34574768,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827686530,4.34574768,230.11,230.09,31.16]
["bitfinex","SOLUSD",1759827686734,4.34574768,230.11,230.09,30.46]
["bitfinex","SOLUSD",1759827687727,30.46,230.21,230.09,30.46]
["bitfinex","SOLUSD",1759827687728,4.3444261,230.18,230.1,0.7]
["bitfinex","SOLUSD",1759827688452,10.87647521,230.19,230.1,0.7]
["bitfinex","SOLUSD",1759827689649,10.87647521,230.2,230.13,25.14537]
["bitfinex","SOLUSD",1759827689849,10.87647521,230.2,230.14,31.16]
["bitfinex","SOLUSD",1759827689850,15.22055656,230.2,230.14,31.16]
["bitfinex","SOLUSD",1759827690158,15.22055656,230.2,230.15,0.7]
["bitfinex","SOLUSD",1759827690359,15.22055656,230.2,230.16,0.7]
["bitfinex","SOLUSD",1759827690735,15.22034075,230.21,230.16,0.7]
["bitfinex","SOLUSD",1759827690940,15.22034075,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759827691746,15.88034075,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759827692337,15.88034075,230.21,230.12,0.66]
["bitfinex","SOLUSD",1759827692338,10.87647521,230.2,230.12,0.66]
["bitfinex","SOLUSD",1759827692538,2.72052094,230.19,230.13,30.46]
["bitfinex","SOLUSD",1759827692744,10.87647521,230.17,230.13,30.46]
["bitfinex","SOLUSD",1759827693344,10.87647521,230.17,230.13,31.12]
["bitfinex","SOLUSD",1759827693755,4.34480361,230.16,230.13,31.12]
["bitfinex","SOLUSD",1759827697057,4.34480361,230.16,230.13,30.46]
["bitfinex","SOLUSD",1759827697360,14.25699615,230.15,230.13,30.46]
["bitfinex","SOLUSD",1759827697546,11.55647521,230.14,230.13,30.46]
["bitfinex","SOLUSD",1759827698157,15.9016564,230.14,230.13,30.46]
["bitfinex","SOLUSD",1759827699065,18.62217734,230.14,230.13,30.46]
["bitfinex","SOLUSD",1759827700742,15.2216564,230.14,230.13,30.46]
["bitfinex","SOLUSD",1759827701160,18.62217734,230.14,230.13,30.46]
["bitfinex","SOLUSD",1759827701863,18.62217734,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759827701864,29.48513032,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759827702040,10.87647521,230.11,230.08,30.44]
["bitfinex","SOLUSD",1759827702547,4.34593654,230.1,230.08,31.12]
["bitfinex","SOLUSD",1759827703353,4.34593654,230.1,230.08,30.44]
["bitfinex","SOLUSD",1759827703550,4.34593654,230.1,230.08,31.12]
["bitfinex","SOLUSD",1759827703950,4.34593654,230.1,230.08,30.44]
["bitfinex","SOLUSD",1759827704960,4.34593654,230.1,230.08,31.12]
["bitfinex","SOLUSD",1759827707275,4.34593654,230.1,230.09,0.68]
["bitfinex","SOLUSD",1759827707470,4.34593654,230.1,230.08,30.44]
["bitfinex","SOLUSD",1759827707669,4.34593654,230.1,230.08,31.12]
["bitfinex","SOLUSD",1759827707877,4.34593654,230.1,230.09,0.68]
["bitfinex","SOLUSD",1759827708172,10.87647521,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759827708374,10.87647521,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759827708990,13.59699615,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759827709149,12.61685973,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759827709350,12.61685973,230.12,230.08,30.44]
["bitfinex","SOLUSD",1759827709548,10.87647521,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759827710177,4.34574768,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759827710978,4.34574768,230.11,230.1,0.68]
["bitfinex","SOLUSD",1759827711172,4.34518119,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759827711396,10.87647521,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759827711855,10.87647521,230.13,230.08,30.44]
["bitfinex","SOLUSD",1759827712183,15.22202792,230.13,230.11,0.68]
["bitfinex","SOLUSD",1759827712370,15.22202792,230.13,230.12,0.68]
["bitfinex","SOLUSD",1759827712960,15.22202792,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759827713161,15.22202792,230.13,230.11,0.68]
["bitfinex","SOLUSD",1759827715285,15.22202792,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759827715467,15.22202792,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759827715668,15.22202792,230.13,230.08,31.12]
["bitfinex","SOLUSD",1759827715882,15.22202792,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759827716586,15.22202792,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759827717058,15.22202792,230.13,230.08,30.44]
["bitfinex","SOLUSD",1759827717259,1.74038452,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759827717466,1.74038452,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759827717680,10.87647521,230.04,230.0,30.44]
["bitfinex","SOLUSD",1759827717878,10.87647521,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759827718079,13.29685973,230.04,230.0,30.44]
["bitfinex","SOLUSD",1759827718282,10.87647521,230.02,230.0,30.44]
["bitfinex","SOLUSD",1759827718483,11.55647521,230.02,230.0,30.44]
["bitfinex","SOLUSD",1759827718692,10.87647521,230.02,230.0,30.44]
["bitfinex","SOLUSD",1759827719192,15.22411226,230.01,230.0,30.44]
["bitfinex","SOLUSD",1759827722593,17.68449678,230.01,230.0,30.44]
["bitfinex","SOLUSD",1759827724382,10.87647521,230.01,230.0,31.14]
["bitfinex","SOLUSD",1759827724688,15.22411226,230.01,230.0,30.44]
["bitfinex","SOLUSD",1759827728610,15.22411226,230.01,230.0,31.14]
["bitfinex","SOLUSD",1759827730298,15.22411226,230.01,230.0,30.44]
["bitfinex","SOLUSD",1759827730795,15.22411226,230.01,230.0,31.14]
["bitfinex","SOLUSD",1759827732802,4.34744637,230.03,230.0,31.14]
["bitfinex","SOLUSD",1759827733108,4.34744637,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759827734007,15.22392158,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759827734205,15.22392158,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759827737403,15.22392158,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759827737607,26.09206921,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759827737809,26.09206921,230.03,230.0,31.14]
["bitfinex","SOLUSD",1759827738312,15.22392158,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759827739423,10.87647521,230.08,230.02,0.7]
["bitfinex","SOLUSD",1759827739716,15.22260063,230.09,230.02,5.04743679]
["bitfinex","SOLUSD",1759827739894,10.87647521,230.09,230.03,0.7]
["bitfinex","SOLUSD",1759827740083,15.22222289,230.11,230.03,0.7]
["bitfinex","SOLUSD",1759827741440,21.72467591,230.16,230.06,25.14669216]
["bitfinex","SOLUSD",1759827741441,15.2214676,230.15,230.06,25.14669216]
["bitfinex","SOLUSD",1759827741583,15.2214676,230.15,230.07,31.16]
["bitfinex","SOLUSD",1759827741784,15.2214676,230.15,230.08,0.7]
["bitfinex","SOLUSD",1759827742022,4.34471982,230.17,230.08,0.7]
["bitfinex","SOLUSD",1759827742184,10.87647521,230.16,230.08,0.7]
["bitfinex","SOLUSD",1759827742605,11.59647521,230.18,230.08,0.7]
["bitfinex","SOLUSD",1759827743183,26.80200179,230.18,230.08,0.7]
["bitfinex","SOLUSD",1759827743622,26.80200179,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759827743809,26.80200179,230.18,230.1,0.7]
["bitfinex","SOLUSD",1759827744191,28.54238631,230.18,230.1,0.7]
["bitfinex","SOLUSD",1759827744803,28.54238631,230.18,230.1,5.04590381]
["bitfinex","SOLUSD",1759827745015,28.54238631,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759827745213,28.54238631,230.18,230.12,30.44]
["bitfinex","SOLUSD",1759827745414,10.87647521,230.16,230.12,30.44]
["bitfinex","SOLUSD",1759827745926,10.87647521,230.16,230.12,31.14]
["bitfinex","SOLUSD",1759827746104,10.87647521,230.17,230.12,30.44]
["bitfinex","SOLUSD",1759827746305,10.87647521,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827746518,10.87647521,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759827746828,4.34463807,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759827747215,5.06463807,230.17,230.12,30.44]
["bitfinex","SOLUSD",1759827747414,5.06463807,230.17,230.12,31.14]
["bitfinex","SOLUSD",1759827747817,5.06463807,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827748041,5.06463807,230.17,230.12,30.44]
["bitfinex","SOLUSD",1759827748332,5.06463807,230.17,230.12,31.14]
["bitfinex","SOLUSD",1759827748736,0.72,230.16,230.12,31.14]
["bitfinex","SOLUSD",1759827749730,4.34463807,230.17,230.12,31.14]
["bitfinex","SOLUSD",1759827749913,5.06463807,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827750802,4.34463807,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827751526,5.03463807,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759827752036,0.69,230.16,230.12,30.44]
["bitfinex","SOLUSD",1759827752236,0.69,230.15,230.12,30.44]
["bitfinex","SOLUSD",1759827752532,0.69,230.14,230.12,30.44]
["bitfinex","SOLUSD",1759827752828,0.69,230.13,230.12,30.44]
["bitfinex","SOLUSD",1759827753499,4.34537,230.13,230.12,30.44]
["bitfinex","SOLUSD",1759827753927,6.77575452,230.13,230.0,10.86945122]
["bitfinex","SOLUSD",1759827754111,1.74038452,230.07,230.01,0.68]
["bitfinex","SOLUSD",1759827754312,10.87647521,230.09,230.02,30.44]
["bitfinex","SOLUSD",1759827754511,10.87647521,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759827755029,13.30685973,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759827755229,10.87647521,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759827755525,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759827756410,4.34669216,230.06,230.02,30.44]
["bitfinex","SOLUSD",1759827756411,15.22278953,230.08,230.04,0.68]
["bitfinex","SOLUSD",1759827757630,15.92278953,230.08,230.04,0.68]
["bitfinex","SOLUSD",1759827759002,15.92278953,230.08,230.02,35.50743842]
["bitfinex","SOLUSD",1759827759207,15.92278953,230.08,230.03,0.72]
["bitfinex","SOLUSD",1759827759407,15.92278953,230.08,230.02,34.78743842]
["bitfinex","SOLUSD",1759827759612,15.92278953,230.08,230.04,0.72]
["bitfinex","SOLUSD",1759827762229,0.7,230.07,230.02,31.16]
["bitfinex","SOLUSD",1759827762431,0.7,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759827763416,15.22278953,230.08,230.03,0.72]
["bitfinex","SOLUSD",1759827763616,0.7,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759827763954,15.22278953,230.08,230.02,30.44]
["bitfinex","SOLUSD",1759827763955,0.7,230.06,230.02,30.44]
["bitfinex","SOLUSD",1759827764436,4.34688111,230.05,230.02,31.16]
["bitfinex","SOLUSD",1759827764734,4.3466737,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759827764955,10.87647521,230.1,230.04,0.72]
["bitfinex","SOLUSD",1759827765112,10.87647521,230.13,230.04,0.72]
["bitfinex","SOLUSD",1759827765314,1.74038452,230.17,230.05,20.8]
["bitfinex","SOLUSD",1759827765536,10.87647521,230.16,230.06,0.72]
["bitfinex","SOLUSD",1759827765737,0.7,230.15,230.06,0.72]
["bitfinex","SOLUSD",1759827765938,10.87647521,230.14,230.07,30.44]
["bitfinex","SOLUSD",1759827766129,11.57647521,230.14,230.07,31.16]
["bitfinex","SOLUSD",1759827766418,11.57647521,230.14,230.08,0.72]
["bitfinex","SOLUSD",1759827766628,4.34537,230.13,230.08,0.72]
["bitfinex","SOLUSD",1759827766834,4.34537,230.13,230.09,0.72]
["bitfinex","SOLUSD",1759827767046,12.6027622,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759827767047,10.87647521,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759827767740,15.22127882,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759827768156,15.22090131,230.18,230.1,21.52]
["bitfinex","SOLUSD",1759827768445,15.22090131,230.18,230.11,0.72]
["bitfinex","SOLUSD",1759827768646,15.22090131,230.18,230.12,30.44]
["bitfinex","SOLUSD",1759827768845,15.22090131,230.18,230.12,31.16]
["bitfinex","SOLUSD",1759827769343,0.7,230.17,230.12,30.44]
["bitfinex","SOLUSD",1759827769639,0.7,230.16,230.12,30.44]
["bitfinex","SOLUSD",1759827770551,4.34537,230.13,230.12,30.44]
["bitfinex","SOLUSD",1759827770728,15.92184521,230.13,230.12,30.44]
["bitfinex","SOLUSD",1759827770925,10.87647521,230.12,230.05,0.72]
["bitfinex","SOLUSD",1759827771124,0.7,230.11,230.06,30.44]
["bitfinex","SOLUSD",1759827771354,0.7,230.1,230.06,30.44]
["bitfinex","SOLUSD",1759827771847,0.7,230.09,230.06,30.44]
["bitfinex","SOLUSD",1759827772146,2.71944965,230.11,230.06,30.44]
["bitfinex","SOLUSD",1759827772526,4.34593654,230.1,230.06,31.16]
["bitfinex","SOLUSD",1759827772732,0.7,230.11,230.06,31.16]
["bitfinex","SOLUSD",1759827773956,5.04583483,230.11,230.06,31.16]
["bitfinex","SOLUSD",1759827774532,15.91020404,230.11,230.06,31.16]
["bitfinex","SOLUSD",1759827774742,10.87647521,230.1,230.06,30.44]
["bitfinex","SOLUSD",1759827775043,0.7,230.09,230.06,30.44]
["bitfinex","SOLUSD",1759827775232,10.87647521,230.08,230.06,30.44]
["bitfinex","SOLUSD",1759827775821,4.34650323,230.07,230.06,30.44]
["bitfinex","SOLUSD",1759827780170,15.22297844,230.07,230.06,30.44]
["bitfinex","SOLUSD",1759827780330,10.87647521,230.06,229.98,0.92]
["bitfinex","SOLUSD",1759827780531,2.71944965,230.04,229.99,30.44]
["bitfinex","SOLUSD",1759827780729,14.29592486,230.04,229.99,31.16]
["bitfinex","SOLUSD",1759827780932,10.87647521,230.04,230.0,0.72]
["bitfinex","SOLUSD",1759827781354,11.53647521,230.04,230.0,0.72]
["bitfinex","SOLUSD",1759827781652,13.59592486,230.04,229.99,30.44]
["bitfinex","SOLUSD",1759827781836,14.25592486,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759827782042,13.59592486,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759827782353,10.87647521,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759827782541,4.34725905,230.03,230.0,0.65]
["bitfinex","SOLUSD",1759827783755,15.21540668,230.03,229.99,30.44]
["bitfinex","SOLUSD",1759827783946,15.21540668,230.03,229.99,31.09]
["bitfinex","SOLUSD",1759827784126,15.21540668,230.03,230.0,0.65]
["bitfinex","SOLUSD",1759827784738,15.21540668,230.03,229.99,30.44]
["bitfinex","SOLUSD",1759827784943,15.21540668,230.03,229.99,31.09]
["bitfinex","SOLUSD",1759827785962,10.86814763,230.03,229.99,31.09]
["bitfinex","SOLUSD",1759827786170,10.87647521,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759827786335,10.87647521,230.1,230.01,0.65]
["bitfinex","SOLUSD",1759827786663,0.66,230.14,230.02,20.8]
["bitfinex","SOLUSD",1759827786868,2.71944965,230.13,230.03,0.65]
["bitfinex","SOLUSD",1759827787159,2.71944965,230.13,230.04,30.44]
["bitfinex","SOLUSD",1759827787466,0.66,230.14,230.05,0.65]
["bitfinex","SOLUSD",1759827787763,2.71944965,230.16,230.07,20.8]
["bitfinex","SOLUSD",1759827787965,0.66,230.18,230.08,0.65]
["bitfinex","SOLUSD",1759827787966,3.37944965,230.18,230.08,0.65]
["bitfinex","SOLUSD",1759827788165,0.66,230.2,230.09,51.24]
["bitfinex","SOLUSD",1759827788339,0.66,230.2,230.1,0.65]
["bitfinex","SOLUSD",1759827788537,13.59592486,230.19,230.1,0.65]
["bitfinex","SOLUSD",1759827789438,4.3444261,230.18,230.1,4.99589936]
["bitfinex","SOLUSD",1759827789638,4.3444261,230.18,230.11,0.65]
["bitfinex","SOLUSD",1759827790843,4.3444261,230.18,230.11,4.99573567]
["bitfinex","SOLUSD",1759827791059,4.3444261,230.18,230.12,0.65]
["bitfinex","SOLUSD",1759827791835,15.22076532,230.19,230.12,0.65]
["bitfinex","SOLUSD",1759827793372,4.34400547,230.21,230.12,4.99545575]
["bitfinex","SOLUSD",1759827793579,0.66,230.26,230.15,20.8]
["bitfinex","SOLUSD",1759827793888,11.53647521,230.25,230.16,31.07]
["bitfinex","SOLUSD",1759827794038,11.53647521,230.25,230.17,0.65]
["bitfinex","SOLUSD",1759827795367,4.34329395,230.24,230.17,0.65]
["bitfinex","SOLUSD",1759827796140,4.34310439,230.26,230.17,4.99461165]
["bitfinex","SOLUSD",1759827796342,0.66,230.25,230.18,0.65]
["bitfinex","SOLUSD",1759827797350,4.34329395,230.24,230.18,0.65]
["bitfinex","SOLUSD",1759827799881,15.20152883,230.24,230.16,30.42]
["bitfinex","SOLUSD",1759827800051,0.66,230.23,230.16,31.07]
["bitfinex","SOLUSD",1759827800444,0.66,230.23,230.16,35.4147574]
["bitfinex","SOLUSD",1759827800954,0.66,230.23,230.17,0.65]
["bitfinex","SOLUSD",1759827802079,4.34329395,230.24,230.18,4.3444261]
["bitfinex","SOLUSD",1759827802366,4.34329395,230.24,230.19,0.65]
["bitfinex","SOLUSD",1759827802546,15.21950964,230.26,230.19,0.65]
["bitfinex","SOLUSD",1759827802948,0.66,230.25,230.19,0.65]
["bitfinex","SOLUSD",1759827804162,4.34329395,230.24,230.19,0.65]
["bitfinex","SOLUSD",1759827805175,4.34329395,230.24,230.2,0.65]
["bitfinex","SOLUSD",1759827807081,4.34310532,230.25,230.2,0.65]
["bitfinex","SOLUSD",1759827807286,5.00310532,230.25,230.2,0.65]
["bitfinex","SOLUSD",1759827808478,0.66,230.24,230.18,0.65]
["bitfinex","SOLUSD",1759827809480,4.3434826,230.23,230.18,0.65]
["bitfinex","SOLUSD",1759827809668,4.3434826,230.23,230.19,0.65]
["bitfinex","SOLUSD",1759827810480,4.3434826,230.23,230.2,0.65]
["bitfinex","SOLUSD",1759827810985,5.0034826,230.23,230.17,0.65]
["bitfinex","SOLUSD",1759827811194,0.66,230.22,230.17,0.65]
["bitfinex","SOLUSD",1759827811677,4.3434826,230.23,230.17,0.65]
["bitfinex","SOLUSD",1759827811875,2.71944965,230.21,230.09,4.34612542]
["bitfinex","SOLUSD",1759827812076,0.67,230.2,230.12,0.71]
["bitfinex","SOLUSD",1759827812287,0.67,230.2,230.13,20.8]
["bitfinex","SOLUSD",1759827812487,17.92163876,230.23,230.14,0.71]
["bitfinex","SOLUSD",1759827812488,11.54647521,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759827812801,5.01369845,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759827812978,5.01369845,230.22,230.16,31.13]
["bitfinex","SOLUSD",1759827814700,0.67,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759827814905,0.67,230.24,230.18,0.71]
["bitfinex","SOLUSD",1759827815502,0.1,230.29,230.19,20.8]
["bitfinex","SOLUSD",1759827815680,0.67,230.28,230.2,0.71]
["bitfinex","SOLUSD",1759827816002,5.01253951,230.28,230.2,0.71]
["bitfinex","SOLUSD",1759827816908,5.01253951,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759827817207,5.01253951,230.28,230.22,31.11]
["bitfinex","SOLUSD",1759827817409,0.65,230.27,230.22,30.4]
["bitfinex","SOLUSD",1759827817577,2.71944965,230.24,230.15,0.68]
["bitfinex","SOLUSD",1759827817777,0.65,230.23,230.16,30.4]
["bitfinex","SOLUSD",1759827818087,0.65,230.23,230.17,0.68]
["bitfinex","SOLUSD",1759827818298,10.87647521,230.25,230.17,0.68]
["bitfinex","SOLUSD",1759827818486,0.65,230.25,230.17,0.68]
["bitfinex","SOLUSD",1759827818872,4.34329395,230.24,230.18,4.3444261]
["bitfinex","SOLUSD",1759827819074,4.34329395,230.24,230.18,5.0244261]
["bitfinex","SOLUSD",1759827820190,4.34329395,230.24,230.17,4.34461484]
["bitfinex","SOLUSD",1759827820395,4.99312962,230.25,230.19,21.48]
["bitfinex","SOLUSD",1759827823376,0.75,230.29,230.2,5.02404865]
["bitfinex","SOLUSD",1759827823578,5.09238129,230.29,230.21,0.68]
["bitfinex","SOLUSD",1759827823777,4.44238129,230.29,230.22,30.4]
["bitfinex","SOLUSD",1759827824087,0.1,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827824487,4.4423598,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827825894,15.94823717,230.29,230.22,30.4]
["bitfinex","SOLUSD",1759827826093,14.24592486,230.28,230.22,30.4]
["bitfinex","SOLUSD",1759827826390,2.71944965,230.26,230.22,30.4]
["bitfinex","SOLUSD",1759827826579,10.87647521,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759827826783,11.52647521,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759827826995,4.4423598,230.29,230.22,30.4]
["bitfinex","SOLUSD",1759827827284,4.4423598,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827828708,5.0923598,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827829911,10.87647521,230.28,230.22,30.4]
["bitfinex","SOLUSD",1759827830207,2.71944965,230.26,230.23,30.4]
["bitfinex","SOLUSD",1759827830390,2.71944965,230.26,230.12,10.86366831]
["bitfinex","SOLUSD",1759827830391,0.65,230.25,230.22,30.4]
["bitfinex","SOLUSD",1759827830591,0.65,230.24,230.22,30.4]
["bitfinex","SOLUSD",1759827831705,4.3434826,230.23,230.22,30.4]
["bitfinex","SOLUSD",1759827834715,0.75,230.29,230.22,31.08]
["bitfinex","SOLUSD",1759827835010,0.75,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827835011,4.44244229,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827835703,0.1,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759827836915,0.1,230.29,230.24,4.34329395]
["bitfinex","SOLUSD",1759827837208,0.1,230.29,230.26,20.8]
["bitfinex","SOLUSD",1759827837412,0.1,230.29,230.27,30.42]
["bitfinex","SOLUSD",1759827837599,0.1,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759827839404,0.1,230.29,230.28,5.02253951]
["bitfinex","SOLUSD",1759827840715,0.1,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759827840894,0.1,230.29,230.28,5.02253951]
["bitfinex","SOLUSD",1759827841394,0.1,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759827845817,0.1,230.29,230.27,30.42]
["bitfinex","SOLUSD",1759827846202,0.1,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827847407,4.44241144,230.29,230.24,0.66]
["bitfinex","SOLUSD",1759827847606,4.44241144,230.29,230.25,31.06]
["bitfinex","SOLUSD",1759827847807,0.67,230.28,230.25,30.4]
["bitfinex","SOLUSD",1759827848022,4.44241144,230.29,230.25,30.4]
["bitfinex","SOLUSD",1759827848319,4.44241144,230.29,230.25,31.06]
["bitfinex","SOLUSD",1759827849523,4.44241144,230.29,230.26,0.66]
["bitfinex","SOLUSD",1759827850920,4.44241144,230.29,230.25,30.4]
["bitfinex","SOLUSD",1759827851100,0.1,230.29,230.26,0.66]
["bitfinex","SOLUSD",1759827851416,0.1,230.29,230.27,0.66]
["bitfinex","SOLUSD",1759827851601,0.1,230.29,230.25,34.74309047]
["bitfinex","SOLUSD",1759827851602,0.1,230.29,230.28,31.06]
["bitfinex","SOLUSD",1759827852005,0.1,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827854121,4.44235094,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827854910,0.1,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827855510,0.1,230.29,230.28,31.06]
["bitfinex","SOLUSD",1759827855713,4.44235094,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827857423,5.11235094,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827857811,4.44235094,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827858835,0.1,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827860815,4.44235094,230.29,230.28,30.4]
["bitfinex","SOLUSD",1759827866629,0.1,230.29,230.28,31.06]
["bitfinex","SOLUSD",1759827866814,0.1,230.29,230.27,0.66]
["bitfinex","SOLUSD",1759827867013,4.44236091,230.29,230.27,30.4]
["bitfinex","SOLUSD",1759827867436,4.44236091,230.29,230.27,31.06]
["bitfinex","SOLUSD",1759827867638,4.44236091,230.29,230.27,30.4]
["bitfinex","SOLUSD",1759827871219,0.1,230.29,230.27,31.06]
["bitfinex","SOLUSD",1759827871624,4.44235823,230.29,230.27,31.06]
["bitfinex","SOLUSD",1759827872224,4.44235823,230.29,230.27,30.4]
["bitfinex","SOLUSD",1759827873719,4.44235823,230.29,230.2,4.44235823]
["bitfinex","SOLUSD",1759827873720,10.87647521,230.27,230.2,4.44235823]
["bitfinex","SOLUSD",1759827873918,1.73848244,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759827874116,2.45848244,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759827874720,1.73848244,230.25,230.22,31.05]
["bitfinex","SOLUSD",1759827875528,4.3429167,230.26,230.22,31.05]
["bitfinex","SOLUSD",1759827875728,6.08139914,230.26,230.22,31.05]
["bitfinex","SOLUSD",1759827878435,0.1,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759827879832,4.4423763,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759827880442,4.4423763,230.29,230.23,5.04331883]
["bitfinex","SOLUSD",1759827880748,4.4423763,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759827881742,0.1,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759827882130,4.4423659,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759827882332,0.1,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759827882534,0.1,230.29,230.24,5.043131]
["bitfinex","SOLUSD",1759827882734,0.1,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827882936,0.1,230.29,230.26,30.38]
["bitfinex","SOLUSD",1759827883134,0.1,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759827883339,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827884332,6.85092276,230.29,230.23,4.44199153]
["bitfinex","SOLUSD",1759827884524,6.85092276,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759827884729,0.67,230.28,230.24,30.38]
["bitfinex","SOLUSD",1759827884944,0.67,230.28,230.24,31.08]
["bitfinex","SOLUSD",1759827885136,6.18092276,230.29,230.24,31.08]
["bitfinex","SOLUSD",1759827885336,6.18092276,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827888049,6.85092276,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759827888247,6.85092276,230.29,230.24,31.08]
["bitfinex","SOLUSD",1759827888468,6.85092276,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827888626,1.83848244,230.29,230.26,0.7]
["bitfinex","SOLUSD",1759827888826,1.83848244,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759827889052,1.83848244,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827889454,0.1,230.29,230.28,31.08]
["bitfinex","SOLUSD",1759827893452,0.1,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827893651,0.1,230.29,230.28,31.08]
["bitfinex","SOLUSD",1759827896866,0.1,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827897040,4.44235094,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827897874,7.82693896,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827898160,7.82693896,230.29,230.26,30.38]
["bitfinex","SOLUSD",1759827898339,7.82693896,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827898942,0.67,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827899899,4.34253951,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827900103,7.05712753,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827900294,7.72712753,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827900799,7.05712753,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827901486,18.59347632,230.28,230.17,4.34459484]
["bitfinex","SOLUSD",1759827901669,2.71458802,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759827901867,15.21936321,230.27,230.21,20.8]
["bitfinex","SOLUSD",1759827902093,4.342888,230.27,230.22,31.08]
["bitfinex","SOLUSD",1759827902297,7.73747602,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759827902790,7.73747602,230.27,230.22,30.38]
["bitfinex","SOLUSD",1759827903106,7.73747602,230.27,230.22,31.08]
["bitfinex","SOLUSD",1759827904403,7.73747602,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759827904774,4.342888,230.27,230.22,30.38]
["bitfinex","SOLUSD",1759827904976,7.0571571,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827905578,7.0571571,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759827905799,7.0571571,230.28,230.26,30.38]
["bitfinex","SOLUSD",1759827906003,7.0571571,230.28,230.26,31.08]
["bitfinex","SOLUSD",1759827906194,7.0571571,230.28,230.26,30.38]
["bitfinex","SOLUSD",1759827906671,0.68,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759827906876,2.71458802,230.26,230.23,31.08]
["bitfinex","SOLUSD",1759827907077,4.34256908,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827907305,7.0571571,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759827907509,7.0571571,230.28,230.23,30.38]
["bitfinex","SOLUSD",1759827907800,4.34256908,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827908002,7.0571571,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827908184,7.0571571,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759827908510,7.0571571,230.28,230.23,30.38]
["bitfinex","SOLUSD",1759827908511,7.0571571,230.28,230.26,0.7]
["bitfinex","SOLUSD",1759827908679,17.93363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827909885,18.61363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827910083,17.93363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827910285,18.61363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827910819,15.89904429,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827911117,17.93363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827917982,18.61363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827918185,17.93363231,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827919599,13.59106323,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827919926,17.93360274,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827920296,15.21901472,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827920497,17.93360274,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759827920896,0.1,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827921091,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827923994,0.1,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827924409,0.1,230.29,230.28,31.08]
["bitfinex","SOLUSD",1759827924935,4.44235094,230.29,230.28,31.08]
["bitfinex","SOLUSD",1759827925309,4.44235094,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759827927147,4.44235094,230.29,230.17,15.69118663]
["bitfinex","SOLUSD",1759827927451,4.44235094,230.29,230.11,21.7278782]
["bitfinex","SOLUSD",1759827927452,2.71458802,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759827927618,2.71458802,230.28,230.23,30.38]
["bitfinex","SOLUSD",1759827927939,2.71458802,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827928508,15.97822831,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759827928709,15.97822831,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827929854,4.44235094,230.29,230.26,0.7]
["bitfinex","SOLUSD",1759827930147,4.44235094,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827930545,4.44235094,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827932449,5.11235094,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827933154,4.44235094,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827934866,0.1,230.29,230.28,0.65]
["bitfinex","SOLUSD",1759827935735,0.1,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827935959,0.1,230.29,230.28,0.65]
["bitfinex","SOLUSD",1759827938382,18.73281633,230.29,230.23,30.36]
["bitfinex","SOLUSD",1759827938556,2.71458802,230.27,230.23,30.36]
["bitfinex","SOLUSD",1759827938861,10.87647521,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759827939264,0.1,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827940498,0.1,230.29,230.26,4.3429167]
["bitfinex","SOLUSD",1759827940681,0.1,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827941082,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827942696,0.1,230.29,230.28,5.04253951]
["bitfinex","SOLUSD",1759827944609,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827944769,0.1,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759827945196,0.1,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827945517,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827945675,0.1,230.29,230.27,31.08]
["bitfinex","SOLUSD",1759827948384,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827948879,0.1,230.29,230.28,2.4382613]
["bitfinex","SOLUSD",1759827949093,0.1,230.29,230.28,6.78080081]
["bitfinex","SOLUSD",1759827951316,0.1,230.29,230.28,2.4382613]
["bitfinex","SOLUSD",1759827951514,0.1,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759827951812,0.1,230.29,230.28,51.86]
["bitfinex","SOLUSD",1759827953517,0.1,230.29,230.28,51.16]
["bitfinex","SOLUSD",1759827953720,0.1,230.29,230.28,51.86]
["bitfinex","SOLUSD",1759827955312,0.1,230.29,230.28,51.16]
["bitfinex","SOLUSD",1759827955888,0.1,230.29,230.28,51.86]
["bitfinex","SOLUSD",1759827957893,0.1,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759827958094,0.1,230.29,230.28,51.16]
["bitfinex","SOLUSD",1759827958095,0.82,230.29,230.28,51.16]
["bitfinex","SOLUSD",1759827958523,0.1,230.29,230.28,51.16]
["bitfinex","SOLUSD",1759827962217,0.1,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759827962419,0.1,230.29,230.04,47.236219]
["bitfinex","SOLUSD",1759827962420,12.61350833,230.28,230.18,4.34442149]
["bitfinex","SOLUSD",1759827962616,10.87647521,230.26,230.19,30.36]
["bitfinex","SOLUSD",1759827962930,0.69,230.25,230.19,30.36]
["bitfinex","SOLUSD",1759827963144,1.73703312,230.28,230.15,10.87647521]
["bitfinex","SOLUSD",1759827963145,10.87647521,230.23,230.15,10.87647521]
["bitfinex","SOLUSD",1759827963308,2.42703312,230.24,230.16,31.06]
["bitfinex","SOLUSD",1759827963309,0.69,230.24,230.16,31.06]
["bitfinex","SOLUSD",1759827963509,11.56647521,230.28,230.17,0.7]
["bitfinex","SOLUSD",1759827963832,11.56647521,230.28,230.21,20.8]
["bitfinex","SOLUSD",1759827964030,10.87647521,230.26,230.22,30.36]
["bitfinex","SOLUSD",1759827964207,0.69,230.25,230.22,30.36]
["bitfinex","SOLUSD",1759827965832,15.219409,230.26,230.22,30.36]
["bitfinex","SOLUSD",1759827966031,10.87647521,230.26,230.23,0.7]
["bitfinex","SOLUSD",1759827966232,10.87647521,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759827968138,10.87647521,230.27,230.24,31.06]
["bitfinex","SOLUSD",1759827968717,10.87647521,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759827970343,10.87647521,230.28,230.24,31.06]
["bitfinex","SOLUSD",1759827970840,10.87647521,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759827971137,10.87647521,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759827971844,4.44237284,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759827971845,0.1,230.29,230.27,0.7]
["bitfinex","SOLUSD",1759827972051,0.1,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759827972342,0.1,230.29,230.28,25.84253951]
["bitfinex","SOLUSD",1759827973056,0.1,230.29,230.28,56.22253951]
["bitfinex","SOLUSD",1759827978069,0.1,230.29,230.28,25.84253951]
["bitfinex","SOLUSD",1759827978279,0.1,230.29,230.28,56.22253951]
["bitfinex","SOLUSD",1759827978452,0.1,230.29,230.28,57.96072527]
["bitfinex","SOLUSD",1759827984088,0.1,230.29,230.28,1.73818576]
["bitfinex","SOLUSD",1759827984398,0.1,230.29,230.28,30.36]
["bitfinex","SOLUSD",1759827984399,0.79,230.29,230.28,30.36]
["bitfinex","SOLUSD",1759827984584,0.79,230.29,230.24,6.0817819]
["bitfinex","SOLUSD",1759827984887,0.69,230.28,230.24,4.34329395]
["bitfinex","SOLUSD",1759827985091,0.69,230.27,230.25,30.36]
["bitfinex","SOLUSD",1759827985872,0.1,230.29,230.25,35.40307371]
["bitfinex","SOLUSD",1759827986267,0.1,230.29,230.25,34.70307371]
["bitfinex","SOLUSD",1759827986463,0.79,230.29,230.25,34.70307371]
["bitfinex","SOLUSD",1759827986862,0.79,230.29,230.27,20.8]
["bitfinex","SOLUSD",1759827987059,0.79,230.29,230.28,30.36]
["bitfinex","SOLUSD",1759827987475,0.79,230.29,230.28,34.70253951]
["bitfinex","SOLUSD",1759827987676,0.1,230.29,230.28,34.70253951]
["bitfinex","SOLUSD",1759827989570,0.1,230.29,230.28,35.40253951]
["bitfinex","SOLUSD",1759827990393,0.1,230.29,230.28,46.37901472]
["bitfinex","SOLUSD",1759828000485,1e-08,230.31,230.3,31.67647521]
["bitfinex","SOLUSD",1759828000783,1e-08,230.31,230.3,62.03647521]
["bitfinex","SOLUSD",1759828000976,1e-08,230.31,230.3,62.74647521]
["bitfinex","SOLUSD",1759828001181,0.1,230.35,230.3,62.74647521]
["bitfinex","SOLUSD",1759828001182,1e-08,230.35,230.34,31.67647521]
["bitfinex","SOLUSD",1759828001383,1e-08,230.35,230.34,62.03647521]
["bitfinex","SOLUSD",1759828001684,1e-08,230.35,230.34,62.74647521]
["bitfinex","SOLUSD",1759828001875,1e-08,230.35,230.34,64.48390598]
["bitfinex","SOLUSD",1759828003294,1e-08,230.35,230.34,68.82531433]
["bitfinex","SOLUSD",1759828004597,1e-08,230.35,230.34,81.85474842]
["bitfinex","SOLUSD",1759828008124,1e-08,230.39,230.34,92.7082693]
["bitfinex","SOLUSD",1759828008304,1e-08,230.39,230.35,0.71]
["bitfinex","SOLUSD",1759828008479,1e-08,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759828008679,1e-08,230.39,230.38,41.21647521]
["bitfinex","SOLUSD",1759828008987,0.77,230.47,230.42,20.8]
["bitfinex","SOLUSD",1759828009307,0.77,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828009503,0.77,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828014093,0.77,230.47,230.46,55.47841548]
["bitfinex","SOLUSD",1759828016009,0.77,230.47,230.46,25.13841548]
["bitfinex","SOLUSD",1759828016204,0.77,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828016389,0.77,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828016590,0.77,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828020012,0.1,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828020310,0.1,230.47,230.46,55.47914779]
["bitfinex","SOLUSD",1759828020688,0.1,230.47,230.46,59.81742707]
["bitfinex","SOLUSD",1759828021185,0.78,230.47,230.46,55.47827928]
["bitfinex","SOLUSD",1759828021405,0.78,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828021887,0.1,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828022412,0.1,230.47,230.46,55.47914779]
["bitfinex","SOLUSD",1759828022901,0.1,230.47,230.46,59.81761626]
["bitfinex","SOLUSD",1759828023799,0.1,230.47,230.46,39.01761626]
["bitfinex","SOLUSD",1759828025695,0.1,230.47,230.46,34.67846847]
["bitfinex","SOLUSD",1759828026232,0.78,230.47,230.46,4.33846847]
["bitfinex","SOLUSD",1759828026394,0.78,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759828026594,0.1,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828026810,0.78,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828027089,0.78,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828027296,0.78,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828027914,5.11895951,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828028100,0.78,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828028305,5.11895951,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828028823,0.1,230.47,230.46,35.32914779]
["bitfinex","SOLUSD",1759828029627,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828029793,0.1,230.47,230.46,25.78914779]
["bitfinex","SOLUSD",1759828029995,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828030193,0.1,230.47,230.46,25.78914779]
["bitfinex","SOLUSD",1759828030521,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828030719,0.1,230.47,230.46,25.78914779]
["bitfinex","SOLUSD",1759828031114,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828031815,0.1,230.47,230.46,25.78914779]
["bitfinex","SOLUSD",1759828032018,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828032719,0.1,230.47,230.46,27.52582422]
["bitfinex","SOLUSD",1759828033600,0.1,230.47,230.46,57.86582422]
["bitfinex","SOLUSD",1759828034109,0.1,230.47,230.46,27.52582422]
["bitfinex","SOLUSD",1759828034420,0.1,230.47,230.46,57.86582422]
["bitfinex","SOLUSD",1759828035712,0.1,230.47,230.46,26.87582422]
["bitfinex","SOLUSD",1759828035916,0.1,230.47,230.46,55.47914779]
["bitfinex","SOLUSD",1759828036123,0.1,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828036426,0.1,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828037006,0.1,230.47,230.46,51.14]
["bitfinex","SOLUSD",1759828038218,0.1,230.47,230.46,55.47914779]
["bitfinex","SOLUSD",1759828042533,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828048638,0.78,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759828048833,0.78,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828049530,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828049742,0.78,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828050952,0.78,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828051331,0.1,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828052419,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828052836,0.8,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828053829,0.8,230.47,230.45,20.8]
["bitfinex","SOLUSD",1759828054055,0.8,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828054428,0.1,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828054828,0.8,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828055253,0.1,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828058737,0.1,230.47,230.46,34.67914779]
["bitfinex","SOLUSD",1759828059547,0.1,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828061058,0.1,230.47,230.46,34.67914779]
["bitfinex","SOLUSD",1759828062762,0.1,230.47,230.46,30.34]
["bitfinex","SOLUSD",1759828065455,0.1,230.47,230.45,20.8]
["bitfinex","SOLUSD",1759828065456,0.8,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759828065764,0.7,230.46,230.45,30.34]
["bitfinex","SOLUSD",1759828066147,0.1,230.47,230.45,30.34]
["bitfinex","SOLUSD",1759828066469,0.1,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759828067566,0.1,230.47,230.45,34.67916405]
["bitfinex","SOLUSD",1759828067740,0.1,230.47,230.45,30.34]
["bitfinex","SOLUSD",1759828069368,0.8,230.47,230.45,30.34]
["bitfinex","SOLUSD",1759828069540,0.7,230.46,230.45,30.34]
["bitfinex","SOLUSD",1759828070362,0.1,230.47,230.45,30.34]
["bitfinex","SOLUSD",1759828070972,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828075070,0.1,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828075247,0.1,230.47,230.46,35.31914779]
["bitfinex","SOLUSD",1759828081601,0.1,230.47,230.46,30.98]
["bitfinex","SOLUSD",1759828081800,0.1,230.47,230.46,51.12]
["bitfinex","SOLUSD",1759828083565,0.1,230.47,230.46,55.45914779]
["bitfinex","SOLUSD",1759828083786,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828084376,0.1,230.47,230.46,25.80914779]
["bitfinex","SOLUSD",1759828084683,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828084876,0.1,230.47,230.46,55.45914779]
["bitfinex","SOLUSD",1759828085088,0.1,230.47,230.46,51.12]
["bitfinex","SOLUSD",1759828085278,0.1,230.47,230.46,55.45914779]
["bitfinex","SOLUSD",1759828086992,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828087869,0.1,230.47,230.46,55.45914779]
["bitfinex","SOLUSD",1759828089069,0.1,230.47,230.46,51.12]
["bitfinex","SOLUSD",1759828091281,0.1,230.47,230.46,51.79]
["bitfinex","SOLUSD",1759828092087,0.1,230.47,230.46,51.12]
["bitfinex","SOLUSD",1759828092288,0.1,230.47,230.46,55.45914779]
["bitfinex","SOLUSD",1759828092488,0.1,230.47,230.46,56.12914779]
["bitfinex","SOLUSD",1759828093985,0.1,230.47,230.45,4.33821723]
["bitfinex","SOLUSD",1759828094181,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828095478,0.1,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828096197,0.1,230.47,230.46,35.32914779]
["bitfinex","SOLUSD",1759828097885,0.1,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828101882,0.1,230.47,230.46,35.32914779]
["bitfinex","SOLUSD",1759828103911,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828104611,0.1,230.47,230.46,35.32914779]
["bitfinex","SOLUSD",1759828104809,0.1,230.47,230.46,34.65914779]
["bitfinex","SOLUSD",1759828105013,0.1,230.47,230.46,30.32]
["bitfinex","SOLUSD",1759828105204,0.1,230.52,230.46,30.32]
["bitfinex","SOLUSD",1759828105610,0.1,230.52,230.46,34.65907085]
["bitfinex","SOLUSD",1759828107306,4.33822191,230.51,230.46,34.65907085]
["bitfinex","SOLUSD",1759828107610,4.33822191,230.51,230.46,35.32907085]
["bitfinex","SOLUSD",1759828108023,0.1,230.52,230.47,0.67]
["bitfinex","SOLUSD",1759828108204,0.1,230.52,230.48,30.99]
["bitfinex","SOLUSD",1759828109204,4.43803487,230.52,230.48,30.99]
["bitfinex","SOLUSD",1759828109613,0.1,230.52,230.48,35.32875232]
["bitfinex","SOLUSD",1759828109806,0.1,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759828110121,0.1,230.52,230.5,30.99]
["bitfinex","SOLUSD",1759828112614,0.1,230.52,230.51,0.67]
["bitfinex","SOLUSD",1759828113409,0.1,230.52,230.5,30.32]
["bitfinex","SOLUSD",1759828113795,0.1,230.52,230.5,30.99]
["bitfinex","SOLUSD",1759828114298,0.1,230.52,230.5,30.32]
["bitfinex","SOLUSD",1759828115921,0.1,230.52,230.5,30.99]
["bitfinex","SOLUSD",1759828118817,0.1,230.52,230.51,0.68]
["bitfinex","SOLUSD",1759828120118,0.1,230.52,230.5,30.32]
["bitfinex","SOLUSD",1759828120316,0.1,230.52,230.5,31.0]
["bitfinex","SOLUSD",1759828122023,0.1,230.52,230.5,34.65836994]
["bitfinex","SOLUSD",1759828122225,0.1,230.52,230.51,0.68]
["bitfinex","SOLUSD",1759828124121,0.1,230.52,230.5,31.0]
["bitfinex","SOLUSD",1759828124321,0.1,230.52,230.51,0.68]
["bitfinex","SOLUSD",1759828126226,0.1,230.52,230.5,30.32]
["bitfinex","SOLUSD",1759828126423,0.1,230.52,230.51,0.68]
["bitfinex","SOLUSD",1759828127425,4.43801839,230.52,230.51,0.68]
["bitfinex","SOLUSD",1759828127625,4.43801839,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759828127822,4.43801839,230.52,230.51,30.3]
["bitfinex","SOLUSD",1759828128426,0.1,230.52,230.51,30.98]
["bitfinex","SOLUSD",1759828133824,0.1,230.52,230.51,35.31820658]
["bitfinex","SOLUSD",1759828135313,0.1,230.52,230.51,30.98]
["bitfinex","SOLUSD",1759828142724,0.1,230.52,230.51,30.3]
["bitfinex","SOLUSD",1759828143115,0.1,230.52,230.51,30.97]
["bitfinex","SOLUSD",1759828143614,0.1,230.52,230.51,0.67]
["bitfinex","SOLUSD",1759828143814,0.1,230.52,230.51,30.97]
["bitfinex","SOLUSD",1759828144116,0.1,230.52,230.51,35.30820658]
["bitfinex","SOLUSD",1759828144516,0.1,230.52,230.51,48.33214892]
["bitfinex","SOLUSD",1759828146644,0.1,230.52,230.51,48.31214892]
["bitfinex","SOLUSD",1759828149638,0.1,230.52,230.51,17.36214892]
["bitfinex","SOLUSD",1759828149851,0.1,230.52,230.51,43.97394234]
["bitfinex","SOLUSD",1759828150634,0.1,230.52,230.51,13.69394234]
["bitfinex","SOLUSD",1759828150837,0.1,230.52,230.51,48.31214892]
["bitfinex","SOLUSD",1759828153261,0.1,230.52,230.51,43.97394234]
["bitfinex","SOLUSD",1759828154162,0.1,230.52,230.51,48.31214892]
["bitfinex","SOLUSD",1759828160382,0.1,230.52,230.51,43.30394234]
["bitfinex","SOLUSD",1759828160564,0.1,230.52,230.51,48.31214892]
["bitfinex","SOLUSD",1759828163378,0.1,230.52,230.51,43.97394234]
["bitfinex","SOLUSD",1759828163871,0.1,230.52,230.51,43.30394234]
["bitfinex","SOLUSD",1759828164375,0.1,230.52,230.51,47.64214892]
["bitfinex","SOLUSD",1759828165075,0.1,230.52,230.51,48.31214892]
["bitfinex","SOLUSD",1759828173294,0.1,230.52,230.51,18.03214892]
["bitfinex","SOLUSD",1759828173484,0.1,230.52,230.51,48.29214892]
["bitfinex","SOLUSD",1759828176673,0.1,230.52,230.51,18.03214892]
["bitfinex","SOLUSD",1759828176873,0.1,230.52,230.51,48.29214892]
["bitfinex","SOLUSD",1759828177073,0.1,230.52,230.51,18.03214892]
["bitfinex","SOLUSD",1759828177281,0.1,230.52,230.51,48.29214892]
["bitfinex","SOLUSD",1759828180887,0.31,230.63,230.54,20.8]
["bitfinex","SOLUSD",1759828181189,0.31,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759828181391,0.31,230.65,230.59,30.26]
["bitfinex","SOLUSD",1759828181794,0.31,230.64,230.59,30.26]
["bitfinex","SOLUSD",1759828181992,0.31,230.64,230.6,4.33519746]
["bitfinex","SOLUSD",1759828182177,4.33519746,230.67,230.61,30.26]
["bitfinex","SOLUSD",1759828182383,0.31,230.66,230.61,30.26]
["bitfinex","SOLUSD",1759828182770,0.31,230.66,230.62,10.83719813]
["bitfinex","SOLUSD",1759828182976,0.31,230.65,230.63,30.26]
["bitfinex","SOLUSD",1759828183375,4.64519746,230.67,230.63,30.26]
["bitfinex","SOLUSD",1759828183583,0.31,230.66,230.64,10.83719813]
["bitfinex","SOLUSD",1759828183778,0.31,230.66,230.65,30.26]
["bitfinex","SOLUSD",1759828184994,4.64538541,230.66,230.65,30.26]
["bitfinex","SOLUSD",1759828186696,4.64538541,230.66,230.64,10.83719813]
["bitfinex","SOLUSD",1759828186895,3.01839305,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759828187104,15.48516474,230.64,230.59,10.97647521]
["bitfinex","SOLUSD",1759828187393,0.31,230.63,230.59,41.23647521]
["bitfinex","SOLUSD",1759828187601,0.31,230.62,230.59,41.23647521]
["bitfinex","SOLUSD",1759828187800,0.31,230.61,230.59,30.26]
["bitfinex","SOLUSD",1759828187984,0.31,230.6,230.59,43.28168109]
["bitfinex","SOLUSD",1759828188497,0.31,230.6,230.53,0.71]
["bitfinex","SOLUSD",1759828188699,0.31,230.59,230.54,30.26]
["bitfinex","SOLUSD",1759828188883,0.31,230.6,230.56,13.02281162]
["bitfinex","SOLUSD",1759828189077,0.31,230.6,230.57,30.26]
["bitfinex","SOLUSD",1759828189704,4.64658776,230.6,230.57,43.28281162]
["bitfinex","SOLUSD",1759828190291,0.31,230.59,230.57,30.26]
["bitfinex","SOLUSD",1759828190491,4.64658776,230.6,230.57,30.26]
["bitfinex","SOLUSD",1759828192006,0.31,230.6,230.57,30.26]
["bitfinex","SOLUSD",1759828193203,0.31,230.6,230.59,20.8]
["bitfinex","SOLUSD",1759828193408,0.31,230.6,230.59,51.06]
["bitfinex","SOLUSD",1759828193606,0.31,230.62,230.59,51.06]
["bitfinex","SOLUSD",1759828193788,0.31,230.61,230.59,51.06]
["bitfinex","SOLUSD",1759828196909,4.33629444,230.62,230.59,51.06]
["bitfinex","SOLUSD",1759828197409,4.64629444,230.62,230.59,51.06]
["bitfinex","SOLUSD",1759828197785,4.33594935,230.63,230.59,51.06]
["bitfinex","SOLUSD",1759828197983,4.64594935,230.63,230.59,51.06]
["bitfinex","SOLUSD",1759828198392,0.31,230.63,230.59,51.06]
["bitfinex","SOLUSD",1759828198714,2.70839305,230.64,230.59,51.77]
["bitfinex","SOLUSD",1759828199005,3.01839305,230.64,230.59,51.77]
["bitfinex","SOLUSD",1759828199211,6.37833946,230.64,230.59,51.77]
["bitfinex","SOLUSD",1759828199510,4.64580692,230.64,230.59,51.77]
["bitfinex","SOLUSD",1759828199716,6.37833946,230.64,230.59,51.77]
["bitfinex","SOLUSD",1759828200516,6.37833946,230.64,230.59,51.06]
["bitfinex","SOLUSD",1759828200719,0.31,230.63,230.59,51.06]
["bitfinex","SOLUSD",1759828201715,6.06833946,230.64,230.59,51.06]
["bitfinex","SOLUSD",1759828202119,6.06833946,230.64,230.59,51.74]
["bitfinex","SOLUSD",1759828202326,4.33580692,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759828202492,4.33580692,230.64,230.61,30.26]
["bitfinex","SOLUSD",1759828202895,15.17466576,230.65,230.61,30.26]
["bitfinex","SOLUSD",1759828203127,17.2171983,230.65,230.61,30.26]
["bitfinex","SOLUSD",1759828203293,28.50691209,230.65,230.61,30.26]
["bitfinex","SOLUSD",1759828203492,30.23944463,230.65,230.61,30.26]
["bitfinex","SOLUSD",1759828203786,0.31,230.64,230.61,30.26]
["bitfinex","SOLUSD",1759828204024,2.04253254,230.64,230.61,30.26]
["bitfinex","SOLUSD",1759828205198,4.33594935,230.63,230.61,30.26]
["bitfinex","SOLUSD",1759828206021,10.87647521,230.62,230.57,30.92]
["bitfinex","SOLUSD",1759828206202,25.63408101,230.62,230.58,30.92]
["bitfinex","SOLUSD",1759828206408,23.90154847,230.62,230.59,30.24]
["bitfinex","SOLUSD",1759828207204,4.33632539,230.61,230.59,30.24]
["bitfinex","SOLUSD",1759828207707,6.06885793,230.61,230.59,30.24]
["bitfinex","SOLUSD",1759828208818,17.36083317,230.61,230.59,30.24]
["bitfinex","SOLUSD",1759828209007,6.06885793,230.61,230.59,30.24]
["bitfinex","SOLUSD",1759828210617,6.06885793,230.61,230.5,13.02450778]
["bitfinex","SOLUSD",1759828210618,12.91900775,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759828210841,1.73253254,230.55,230.45,4.33931161]
["bitfinex","SOLUSD",1759828211120,1.73253254,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759828211309,4.33783021,230.53,230.5,30.92]
["bitfinex","SOLUSD",1759828211511,1.73253254,230.55,230.51,30.92]
["bitfinex","SOLUSD",1759828211717,1.73253254,230.55,230.52,30.92]
["bitfinex","SOLUSD",1759828211934,1.73253254,230.55,230.53,30.24]
["bitfinex","SOLUSD",1759828212306,1.73253254,230.54,230.53,30.24]
["bitfinex","SOLUSD",1759828213099,15.18043024,230.56,230.53,30.24]
["bitfinex","SOLUSD",1759828213295,1.73253254,230.54,230.53,30.24]
["bitfinex","SOLUSD",1759828213601,1.73253254,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759828213800,1.73253254,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759828214301,1.73253254,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759828214534,1.73253254,230.54,230.43,4.33970765]
["bitfinex","SOLUSD",1759828214535,1.73253254,230.54,230.5,30.24]
["bitfinex","SOLUSD",1759828214719,1.73253254,230.54,230.5,30.92]
["bitfinex","SOLUSD",1759828214906,1.73253254,230.55,230.5,30.92]
["bitfinex","SOLUSD",1759828215109,1.73253254,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759828215307,4.33764205,230.54,230.52,0.68]
["bitfinex","SOLUSD",1759828216238,4.33764205,230.54,230.5,30.24]
["bitfinex","SOLUSD",1759828216441,10.84316446,230.56,230.5,30.24]
["bitfinex","SOLUSD",1759828216442,1.73253254,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759828216736,1.73253254,230.56,230.53,30.92]
["bitfinex","SOLUSD",1759828218118,4.33726578,230.56,230.53,30.92]
["bitfinex","SOLUSD",1759828218416,6.06979832,230.56,230.53,30.92]
["bitfinex","SOLUSD",1759828219518,10.87647521,230.59,230.54,0.68]
["bitfinex","SOLUSD",1759828221342,4.33688958,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759828221636,4.33688958,230.58,230.55,30.24]
["bitfinex","SOLUSD",1759828221835,4.33688958,230.58,230.56,0.68]
["bitfinex","SOLUSD",1759828222445,15.21317671,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759828222621,15.21317671,230.59,230.56,30.92]
["bitfinex","SOLUSD",1759828222822,15.21317671,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759828223035,15.21317671,230.59,230.56,30.92]
["bitfinex","SOLUSD",1759828223238,14.86985934,230.59,230.56,30.92]
["bitfinex","SOLUSD",1759828223533,14.86985934,230.59,230.56,30.24]
["bitfinex","SOLUSD",1759828223736,14.86985934,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759828223927,14.86985934,230.59,230.56,30.92]
["bitfinex","SOLUSD",1759828226236,14.86985934,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759828227946,14.86985934,230.59,230.56,30.24]
["bitfinex","SOLUSD",1759828228242,14.86985934,230.59,230.56,30.92]
["bitfinex","SOLUSD",1759828228831,14.86985934,230.59,230.56,30.24]
["bitfinex","SOLUSD",1759828229944,14.86985934,230.59,230.55,30.24]
["bitfinex","SOLUSD",1759828230244,14.86985934,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759828233943,14.86985934,230.59,230.55,30.95]
["bitfinex","SOLUSD",1759828234549,25.7116131,230.59,230.55,30.24]
["bitfinex","SOLUSD",1759828234857,25.7116131,230.59,230.47,20.8]
["bitfinex","SOLUSD",1759828235053,25.7116131,230.59,230.51,20.8]
["bitfinex","SOLUSD",1759828235243,25.7116131,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759828235444,25.7116131,230.59,230.53,30.24]
["bitfinex","SOLUSD",1759828235753,25.7116131,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759828236257,26.0216131,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759828237042,0.31,230.58,230.54,30.24]
["bitfinex","SOLUSD",1759828237234,11.18647521,230.57,230.54,30.24]
["bitfinex","SOLUSD",1759828237641,10.87647521,230.58,230.54,30.94]
["bitfinex","SOLUSD",1759828238157,10.87647521,230.58,230.55,0.7]
["bitfinex","SOLUSD",1759828239054,4.33707767,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759828239252,4.33707767,230.57,230.49,4.33849384]
["bitfinex","SOLUSD",1759828239461,4.33707767,230.57,230.56,0.7]
["bitfinex","SOLUSD",1759828240149,4.33707767,230.57,230.5,30.24]
["bitfinex","SOLUSD",1759828240353,4.33707767,230.57,230.54,0.7]
["bitfinex","SOLUSD",1759828240557,4.33707767,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759828241861,31.67647521,230.56,230.55,0.7]
["bitfinex","SOLUSD",1759828242248,36.01374099,230.56,230.55,0.7]
["bitfinex","SOLUSD",1759828242447,10.87647521,230.56,230.55,0.7]
["bitfinex","SOLUSD",1759828243762,0.31,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759828243763,23.86805737,230.62,230.55,0.7]
["bitfinex","SOLUSD",1759828243947,15.21298632,230.61,230.55,30.94]
["bitfinex","SOLUSD",1759828244146,15.21298632,230.61,230.56,0.7]
["bitfinex","SOLUSD",1759828245866,26.05379981,230.61,230.56,0.7]
["bitfinex","SOLUSD",1759828246053,0.31,230.6,230.56,30.24]
["bitfinex","SOLUSD",1759828246459,11.18647521,230.59,230.5,13.02563879]
["bitfinex","SOLUSD",1759828246651,11.18647521,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759828246652,22.84253254,230.58,230.52,0.7]
["bitfinex","SOLUSD",1759828246965,22.84253254,230.58,230.53,30.24]
["bitfinex","SOLUSD",1759828247266,10.87647521,230.56,230.53,30.24]
["bitfinex","SOLUSD",1759828247672,10.87647521,230.56,230.53,30.94]
["bitfinex","SOLUSD",1759828248871,10.87647521,230.56,230.53,30.24]
["bitfinex","SOLUSD",1759828249269,10.87647521,230.56,230.51,0.7]
["bitfinex","SOLUSD",1759828249270,4.33745391,230.55,230.51,0.7]
["bitfinex","SOLUSD",1759828249466,4.33745391,230.55,230.51,30.94]
["bitfinex","SOLUSD",1759828249467,10.87647521,230.54,230.51,30.94]
["bitfinex","SOLUSD",1759828249771,10.87647521,230.54,230.52,0.7]
["bitfinex","SOLUSD",1759828252552,15.21416099,230.54,230.52,0.7]
["bitfinex","SOLUSD",1759828252754,15.21416099,230.54,230.53,0.7]
["bitfinex","SOLUSD",1759828253756,4.33746942,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759828256873,4.33746942,230.55,230.51,30.24]
["bitfinex","SOLUSD",1759828257056,4.33746942,230.55,230.52,30.94]
["bitfinex","SOLUSD",1759828257374,4.33746942,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759828257981,4.33746942,230.55,230.52,30.24]
["bitfinex","SOLUSD",1759828258274,4.33746942,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828258448,4.33746942,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759828258651,4.33746942,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828259156,4.33746942,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759828260375,4.33746942,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828260590,4.33746942,230.55,230.51,30.92]
["bitfinex","SOLUSD",1759828261082,4.33746942,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828261286,4.33746942,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759828261581,15.1811042,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759828261763,15.1811042,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828261968,15.1811042,230.55,230.51,30.93]
["bitfinex","SOLUSD",1759828263282,15.1811042,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759828263581,4.33746942,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759828265282,4.33746942,230.55,230.51,30.22]
["bitfinex","SOLUSD",1759828265484,4.33746942,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759828266181,4.33726572,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759828267584,31.64210431,230.59,230.53,0.71]
["bitfinex","SOLUSD",1759828267585,15.21336479,230.58,230.53,0.71]
["bitfinex","SOLUSD",1759828269168,15.21336479,230.58,230.57,0.1121058]
["bitfinex","SOLUSD",1759828270075,15.21336479,230.58,230.47,10.84730954]
["bitfinex","SOLUSD",1759828270076,10.87647521,230.54,230.47,0.71]
["bitfinex","SOLUSD",1759828270280,10.87647521,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759828270481,2.70915852,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759828270796,10.87647521,230.47,230.45,0.71]
["bitfinex","SOLUSD",1759828270996,10.87647521,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759828272202,15.21536322,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759828272501,15.21536322,230.48,230.46,0.71]
["bitfinex","SOLUSD",1759828272670,15.21536322,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828272874,15.21536322,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759828275290,10.87647521,230.48,230.46,0.71]
["bitfinex","SOLUSD",1759828276614,10.87647521,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828276615,4.33877375,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828276777,4.33877375,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759828276973,4.33877375,230.48,230.43,30.22]
["bitfinex","SOLUSD",1759828277204,4.33877375,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828277392,10.87647521,230.48,230.43,30.93]
["bitfinex","SOLUSD",1759828277783,10.87647521,230.44,230.4,30.22]
["bitfinex","SOLUSD",1759828278104,10.87647521,230.44,230.4,30.93]
["bitfinex","SOLUSD",1759828278414,11.18647521,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759828278606,10.87647521,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759828278803,10.87647521,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759828279579,15.21568097,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759828280397,10.87647521,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759828280606,10.87647521,230.48,230.43,0.71]
["bitfinex","SOLUSD",1759828280908,15.21524646,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828281105,15.21524646,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759828281806,15.21524646,230.48,230.43,0.71]
["bitfinex","SOLUSD",1759828282007,15.21524646,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828282388,26.0621746,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759828282700,28.77133312,230.48,230.4,30.22]
["bitfinex","SOLUSD",1759828282903,10.87647521,230.46,230.4,30.93]
["bitfinex","SOLUSD",1759828283281,10.87647521,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759828283792,10.87647521,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759828284307,10.87647521,230.44,230.42,0.71]
["bitfinex","SOLUSD",1759828285290,10.87647521,230.44,230.37,4.34079324]
["bitfinex","SOLUSD",1759828285291,13.58563373,230.44,230.37,0.71]
["bitfinex","SOLUSD",1759828285601,4.33933608,230.45,230.3,0.2]
["bitfinex","SOLUSD",1759828285602,10.87647521,230.41,230.3,0.2]
["bitfinex","SOLUSD",1759828285791,10.87647521,230.41,230.35,0.71]
["bitfinex","SOLUSD",1759828286189,10.87647521,230.39,230.36,30.22]
["bitfinex","SOLUSD",1759828286384,10.87647521,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759828287085,10.87647521,230.39,230.36,30.22]
["bitfinex","SOLUSD",1759828287281,10.87647521,230.39,230.36,30.93]
["bitfinex","SOLUSD",1759828288011,10.87647521,230.39,230.36,30.22]
["bitfinex","SOLUSD",1759828288209,10.87647521,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759828288385,10.87647521,230.39,230.36,30.22]
["bitfinex","SOLUSD",1759828288581,10.87647521,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759828288804,10.87647521,230.39,230.38,0.71]
["bitfinex","SOLUSD",1759828288805,4.34050244,230.39,230.38,0.71]
["bitfinex","SOLUSD",1759828289705,10.87647521,230.39,230.38,0.71]
["bitfinex","SOLUSD",1759828290113,10.87647521,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828290292,4.33933608,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759828290496,10.87647521,230.44,230.38,0.71]
["bitfinex","SOLUSD",1759828290795,4.33915962,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828294105,15.21526907,230.48,230.38,0.71]
["bitfinex","SOLUSD",1759828294422,20.8,230.49,230.38,0.71]
["bitfinex","SOLUSD",1759828294423,10.87647521,230.49,230.38,5.05061145]
["bitfinex","SOLUSD",1759828294617,15.21509553,230.49,230.39,0.69]
["bitfinex","SOLUSD",1759828295597,15.21509553,230.49,230.4,4.34027777]
["bitfinex","SOLUSD",1759828295814,15.21509553,230.49,230.41,0.69]
["bitfinex","SOLUSD",1759828296014,15.21509553,230.49,230.42,30.22]
["bitfinex","SOLUSD",1759828296325,15.21509553,230.49,230.43,0.69]
["bitfinex","SOLUSD",1759828301001,0.31,230.48,230.37,20.8]
["bitfinex","SOLUSD",1759828301209,0.31,230.48,230.38,51.7]
["bitfinex","SOLUSD",1759828301604,26.06155307,230.49,230.36,13.03242902]
["bitfinex","SOLUSD",1759828301605,10.87647521,230.42,230.36,0.68]
["bitfinex","SOLUSD",1759828301814,20.8,230.46,230.33,0.68]
["bitfinex","SOLUSD",1759828301815,13.58563373,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759828302013,13.58563373,230.4,230.34,28.02]
["bitfinex","SOLUSD",1759828302215,10.87647521,230.38,230.34,22.6]
["bitfinex","SOLUSD",1759828302405,10.87647521,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759828302406,0.31,230.37,230.31,0.68]
["bitfinex","SOLUSD",1759828302605,3.01915852,230.37,230.32,30.22]
["bitfinex","SOLUSD",1759828302815,13.58563373,230.38,230.32,30.22]
["bitfinex","SOLUSD",1759828303017,10.87647521,230.38,230.33,0.68]
["bitfinex","SOLUSD",1759828304327,0.31,230.43,230.33,0.68]
["bitfinex","SOLUSD",1759828304529,36.01649207,230.42,230.33,5.02143993]
["bitfinex","SOLUSD",1759828304739,38.72565059,230.42,230.34,0.68]
["bitfinex","SOLUSD",1759828305442,10.87647521,230.4,230.34,0.68]
["bitfinex","SOLUSD",1759828306747,15.21685623,230.4,230.34,0.68]
["bitfinex","SOLUSD",1759828307437,15.21685623,230.4,230.34,5.02138114]
["bitfinex","SOLUSD",1759828307626,10.87647521,230.4,230.35,0.68]
["bitfinex","SOLUSD",1759828307832,7.35922302,230.42,230.37,20.8]
["bitfinex","SOLUSD",1759828308029,7.35922302,230.42,230.37,21.48]
["bitfinex","SOLUSD",1759828308426,7.35922302,230.42,230.3,0.2]
["bitfinex","SOLUSD",1759828308427,10.87647521,230.37,230.3,0.2]
["bitfinex","SOLUSD",1759828308747,4.34121988,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759828309630,4.34103338,230.36,230.32,21.48]
["bitfinex","SOLUSD",1759828310341,4.34103338,230.36,230.33,30.22]
["bitfinex","SOLUSD",1759828310529,4.34079488,230.38,230.33,30.9]
["bitfinex","SOLUSD",1759828310731,7.0499534,230.38,230.33,30.9]
["bitfinex","SOLUSD",1759828312527,4.34079488,230.38,230.33,30.9]
["bitfinex","SOLUSD",1759828312718,7.3599534,230.38,230.33,30.22]
["bitfinex","SOLUSD",1759828312924,4.34079488,230.38,230.33,30.9]
["bitfinex","SOLUSD",1759828313225,7.0499534,230.38,230.33,30.9]
["bitfinex","SOLUSD",1759828314326,7.0499534,230.38,230.34,0.68]
["bitfinex","SOLUSD",1759828314528,7.3599534,230.38,230.33,30.22]
["bitfinex","SOLUSD",1759828314749,2.70915852,230.37,230.33,30.9]
["bitfinex","SOLUSD",1759828315739,2.70915852,230.37,230.33,30.22]
["bitfinex","SOLUSD",1759828315935,2.70915852,230.37,230.34,0.68]
["bitfinex","SOLUSD",1759828316828,7.05012014,230.37,230.34,0.68]
["bitfinex","SOLUSD",1759828317030,13.34865962,230.46,230.35,0.68]
["bitfinex","SOLUSD",1759828317229,13.34865962,230.46,230.36,20.8]
["bitfinex","SOLUSD",1759828317230,2.70915852,230.44,230.36,20.8]
["bitfinex","SOLUSD",1759828317531,2.70915852,230.44,230.37,0.68]
["bitfinex","SOLUSD",1759828317846,2.70915852,230.44,230.38,30.22]
["bitfinex","SOLUSD",1759828318036,2.70915852,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759828318229,2.70915852,230.44,230.38,30.22]
["bitfinex","SOLUSD",1759828318429,2.70915852,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759828318626,2.70915852,230.44,230.4,0.68]
["bitfinex","SOLUSD",1759828319128,4.33971271,230.43,230.4,0.68]
["bitfinex","SOLUSD",1759828320444,4.33971271,230.43,230.38,30.22]
["bitfinex","SOLUSD",1759828320660,4.33971271,230.43,230.39,0.68]
["bitfinex","SOLUSD",1759828321942,16.924681,230.43,230.35,20.8]
["bitfinex","SOLUSD",1759828322143,16.924681,230.43,230.39,30.22]
["bitfinex","SOLUSD",1759828322345,4.33971271,230.43,230.39,30.89]
["bitfinex","SOLUSD",1759828322534,6.07539923,230.43,230.39,30.89]
["bitfinex","SOLUSD",1759828323066,4.33971271,230.43,230.39,30.89]
["bitfinex","SOLUSD",1759828323242,6.07539923,230.43,230.39,30.89]
["bitfinex","SOLUSD",1759828323739,6.07539923,230.43,230.4,0.67]
["bitfinex","SOLUSD",1759828325061,6.0752109,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759828325746,1.73568652,230.43,230.4,0.67]
["bitfinex","SOLUSD",1759828326259,1.73568652,230.43,230.4,30.89]
["bitfinex","SOLUSD",1759828326463,1.73568652,230.43,230.4,0.67]
["bitfinex","SOLUSD",1759828326647,4.33952438,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759828326841,4.33952438,230.44,230.32,21.7307852]
["bitfinex","SOLUSD",1759828326842,1.73568652,230.41,230.38,30.22]
["bitfinex","SOLUSD",1759828327359,1.73568652,230.4,230.31,4.34197386]
["bitfinex","SOLUSD",1759828327536,1.73568652,230.4,230.36,0.67]
["bitfinex","SOLUSD",1759828327736,1.73568652,230.4,230.37,30.22]
["bitfinex","SOLUSD",1759828328263,1.73568652,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828328843,6.0762719,230.39,230.37,0.67]
["bitfinex","SOLUSD",1759828329041,4.34058538,230.39,230.37,0.67]
["bitfinex","SOLUSD",1759828329246,1.73568652,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828330767,4.34035396,230.4,230.36,30.22]
["bitfinex","SOLUSD",1759828331061,4.3401144,230.41,230.38,0.67]
["bitfinex","SOLUSD",1759828331363,15.21613051,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759828332960,0.31,230.51,230.39,21.47]
["bitfinex","SOLUSD",1759828333153,0.31,230.51,230.4,0.67]
["bitfinex","SOLUSD",1759828333154,10.87647521,230.49,230.4,0.67]
["bitfinex","SOLUSD",1759828333477,4.64820658,230.51,230.4,0.67]
["bitfinex","SOLUSD",1759828333478,15.52468179,230.51,230.41,30.22]
["bitfinex","SOLUSD",1759828333776,10.87647521,230.49,230.42,30.89]
["bitfinex","SOLUSD",1759828333936,10.87647521,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759828335100,10.87647521,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759828335381,10.87647521,230.53,230.45,20.8]
["bitfinex","SOLUSD",1759828335590,10.87647521,230.53,230.46,0.67]
["bitfinex","SOLUSD",1759828335776,10.87647521,230.53,230.47,30.22]
["bitfinex","SOLUSD",1759828335960,10.87647521,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759828336165,10.87647521,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759828337692,4.33801839,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759828338383,4.33765986,230.54,230.5,0.67]
["bitfinex","SOLUSD",1759828338569,4.33746772,230.55,230.5,0.67]
["bitfinex","SOLUSD",1759828339892,4.33724784,230.57,230.5,21.47]
["bitfinex","SOLUSD",1759828340093,4.33724784,230.57,230.51,0.67]
["bitfinex","SOLUSD",1759828340390,4.33724784,230.57,230.52,30.22]
["bitfinex","SOLUSD",1759828340570,4.33724784,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759828340968,4.33724784,230.57,230.54,0.67]
["bitfinex","SOLUSD",1759828341776,6.07293436,230.57,230.52,30.89]
["bitfinex","SOLUSD",1759828341982,1.73568652,230.56,230.52,30.89]
["bitfinex","SOLUSD",1759828342195,1.73568652,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759828342393,1.73568652,230.56,230.53,30.22]
["bitfinex","SOLUSD",1759828342574,1.73568652,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759828342895,1.73568652,230.55,230.52,30.22]
["bitfinex","SOLUSD",1759828343076,1.73568652,230.54,230.5,0.67]
["bitfinex","SOLUSD",1759828343271,1.73568652,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759828343470,1.73568652,230.54,230.49,30.22]
["bitfinex","SOLUSD",1759828343782,1.73568652,230.54,230.45,20.8]
["bitfinex","SOLUSD",1759828343783,4.33820658,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759828343983,4.33820658,230.51,230.48,0.67]
["bitfinex","SOLUSD",1759828344186,4.33820658,230.51,230.5,20.8]
["bitfinex","SOLUSD",1759828344386,4.33803891,230.52,230.5,20.8]
["bitfinex","SOLUSD",1759828345404,15.18185866,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759828345600,1.73568652,230.53,230.5,21.47]
["bitfinex","SOLUSD",1759828345769,16.91754518,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759828346284,16.91754518,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759828346484,1.73568652,230.53,230.5,30.22]
["bitfinex","SOLUSD",1759828346703,1.73568652,230.53,230.47,0.67]
["bitfinex","SOLUSD",1759828346908,1.73568652,230.53,230.48,30.22]
["bitfinex","SOLUSD",1759828347076,1.73568652,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759828347276,12.57990313,230.54,230.5,0.67]
["bitfinex","SOLUSD",1759828347678,1.73568652,230.53,230.48,30.22]
["bitfinex","SOLUSD",1759828347882,1.73568652,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759828348508,1.73568652,230.53,230.48,30.22]
["bitfinex","SOLUSD",1759828348509,1.73568652,230.53,230.5,0.67]
["bitfinex","SOLUSD",1759828348887,4.33801839,230.52,230.5,0.67]
["bitfinex","SOLUSD",1759828350140,4.33801839,230.52,230.51,0.67]
["bitfinex","SOLUSD",1759828350341,1.73568652,230.55,230.51,0.67]
["bitfinex","SOLUSD",1759828350921,1.73568652,230.54,230.48,30.22]
["bitfinex","SOLUSD",1759828351118,1.73568652,230.51,230.45,0.67]
["bitfinex","SOLUSD",1759828351435,1.73568652,230.51,230.39,0.67]
["bitfinex","SOLUSD",1759828351436,0.31,230.5,230.39,0.67]
["bitfinex","SOLUSD",1759828351609,0.31,230.49,230.4,23.18]
["bitfinex","SOLUSD",1759828351810,0.31,230.48,230.4,26.16]
["bitfinex","SOLUSD",1759828352313,0.31,230.47,230.4,26.16]
["bitfinex","SOLUSD",1759828353336,10.87647521,230.45,230.4,26.16]
["bitfinex","SOLUSD",1759828353640,10.87647521,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759828354811,4.33952438,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759828355535,4.33952438,230.44,230.42,0.67]
["bitfinex","SOLUSD",1759828355714,4.33935315,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759828355905,4.33935315,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759828356116,4.33935315,230.45,230.4,30.22]
["bitfinex","SOLUSD",1759828356305,4.33935315,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759828356505,4.33935315,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759828356707,10.87647521,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759828357307,10.87647521,230.46,230.4,30.22]
["bitfinex","SOLUSD",1759828357509,21.68711595,230.56,230.41,0.71]
["bitfinex","SOLUSD",1759828357716,1.73568652,230.49,230.41,0.71]
["bitfinex","SOLUSD",1759828358240,1.73568652,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759828358441,1.73568652,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759828358626,1.73568652,230.44,230.41,26.23]
["bitfinex","SOLUSD",1759828358839,10.87647521,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759828360141,10.87647521,230.47,230.37,20.8]
["bitfinex","SOLUSD",1759828360345,10.87647521,230.47,230.41,20.8]
["bitfinex","SOLUSD",1759828360747,10.87647521,230.47,230.41,21.51]
["bitfinex","SOLUSD",1759828361334,1.73568652,230.45,230.41,21.51]
["bitfinex","SOLUSD",1759828361509,6.07505332,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759828361910,4.3393668,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759828362520,4.3393668,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759828363451,4.33914779,230.46,230.43,0.71]
["bitfinex","SOLUSD",1759828365726,10.87647521,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759828367347,10.87647521,230.45,230.34,10.8533402]
["bitfinex","SOLUSD",1759828367515,10.87647521,230.45,230.35,0.71]
["bitfinex","SOLUSD",1759828367516,10.87647521,230.43,230.35,0.71]
["bitfinex","SOLUSD",1759828367720,10.87647521,230.41,230.35,0.71]
["bitfinex","SOLUSD",1759828368120,10.87647521,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759828368427,10.87647521,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759828368819,10.87647521,230.41,230.39,0.71]
["bitfinex","SOLUSD",1759828369929,4.3401107,230.41,230.39,0.71]
["bitfinex","SOLUSD",1759828371354,10.87647521,230.41,230.39,0.71]
["bitfinex","SOLUSD",1759828372453,10.87647521,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759828372760,10.87647521,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759828373150,4.33960691,230.44,230.39,0.71]
["bitfinex","SOLUSD",1759828373351,10.87647521,230.43,230.4,0.71]
["bitfinex","SOLUSD",1759828373666,10.87647521,230.43,230.41,0.71]
["bitfinex","SOLUSD",1759828374428,12.58435663,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759828374429,10.87647521,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759828374648,10.87647521,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759828375362,4.33990105,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759828375764,10.87647521,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759828375938,10.87647521,230.41,230.37,30.22]
["bitfinex","SOLUSD",1759828376359,10.87647521,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759828376756,10.87647521,230.41,230.39,0.71]
["bitfinex","SOLUSD",1759828376954,4.33990105,230.42,230.4,0.71]
["bitfinex","SOLUSD",1759828377260,4.3397386,230.43,230.41,0.71]
["bitfinex","SOLUSD",1759828377643,10.87647521,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759828378739,10.87647521,230.44,230.37,30.22]
["bitfinex","SOLUSD",1759828378740,10.87647521,230.44,230.42,0.71]
["bitfinex","SOLUSD",1759828378955,10.87647521,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759828379156,10.87647521,230.49,230.42,30.93]
["bitfinex","SOLUSD",1759828379336,0.31,230.54,230.45,20.8]
["bitfinex","SOLUSD",1759828379539,10.87647521,230.55,230.45,20.8]
["bitfinex","SOLUSD",1759828379540,10.87647521,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759828379759,10.87647521,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759828379951,4.33783021,230.53,230.47,30.22]
["bitfinex","SOLUSD",1759828380150,4.33783021,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759828380337,10.87647521,230.52,230.48,0.71]
["bitfinex","SOLUSD",1759828380747,10.87647521,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759828381349,10.87647521,230.53,230.49,0.68]
["bitfinex","SOLUSD",1759828381552,15.21438277,230.53,230.47,30.22]
["bitfinex","SOLUSD",1759828381745,15.21438277,230.53,230.45,4.33932364]
["bitfinex","SOLUSD",1759828381746,0.31,230.52,230.45,0.68]
["bitfinex","SOLUSD",1759828381950,0.31,230.51,230.45,28.88]
["bitfinex","SOLUSD",1759828382377,29.07808038,230.53,230.45,28.88]
["bitfinex","SOLUSD",1759828382679,26.05895831,230.53,230.46,0.68]
["bitfinex","SOLUSD",1759828383171,15.21438277,230.53,230.46,0.68]
["bitfinex","SOLUSD",1759828383371,10.87647521,230.54,230.46,0.68]
["bitfinex","SOLUSD",1759828383755,10.87647521,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759828384070,10.87647521,230.56,230.5,30.94]
["bitfinex","SOLUSD",1759828384259,10.87647521,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759828384660,10.87647521,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759828385657,10.87647521,230.59,230.52,4.33801839]
["bitfinex","SOLUSD",1759828385969,10.87647521,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759828386658,15.21318001,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759828387177,10.87647521,230.6,230.53,0.68]
["bitfinex","SOLUSD",1759828388259,4.33650514,230.61,230.53,25.81766371]
["bitfinex","SOLUSD",1759828388459,4.64610548,230.63,230.54,0.68]
["bitfinex","SOLUSD",1759828388671,10.87647521,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759828389767,11.18647521,230.62,230.54,21.48]
["bitfinex","SOLUSD",1759828389977,11.18647521,230.62,230.52,20.8]
["bitfinex","SOLUSD",1759828390268,4.33632539,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759828390472,4.33632539,230.61,230.57,30.94]
["bitfinex","SOLUSD",1759828390685,18.23135863,230.64,230.57,30.26]
["bitfinex","SOLUSD",1759828390856,0.31,230.63,230.57,30.26]
["bitfinex","SOLUSD",1759828391895,10.87647521,230.6,230.55,30.24]
["bitfinex","SOLUSD",1759828392057,13.89559728,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759828392255,4.3367015,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759828392557,4.3367015,230.59,230.54,30.24]
["bitfinex","SOLUSD",1759828392754,4.3367015,230.59,230.46,23.87380965]
["bitfinex","SOLUSD",1759828392755,10.87647521,230.56,230.49,0.68]
["bitfinex","SOLUSD",1759828392996,10.87647521,230.56,230.46,0.68]
["bitfinex","SOLUSD",1759828392997,2.70912207,230.54,230.46,0.68]
["bitfinex","SOLUSD",1759828393170,15.17845526,230.59,230.47,19.56]
["bitfinex","SOLUSD",1759828393171,2.70912207,230.53,230.47,19.56]
["bitfinex","SOLUSD",1759828393581,13.58559728,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759828393762,13.89559728,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759828393968,13.89559728,230.52,230.41,4.3400894]
["bitfinex","SOLUSD",1759828393969,13.89559728,230.52,230.42,20.8]
["bitfinex","SOLUSD",1759828394165,15.18372304,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759828394485,15.18372304,230.51,230.46,30.26]
["bitfinex","SOLUSD",1759828394669,15.18372304,230.51,230.46,30.94]
["bitfinex","SOLUSD",1759828395283,15.18372304,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759828395588,4.33820658,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759828396794,10.87647521,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759828396972,10.87647521,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759828397285,10.87647521,230.5,230.48,0.68]
["bitfinex","SOLUSD",1759828398179,4.3384053,230.5,230.48,0.68]
["bitfinex","SOLUSD",1759828398887,4.3384053,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759828399081,15.21488051,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759828399785,13.58559728,230.5,230.46,30.26]
["bitfinex","SOLUSD",1759828399996,15.2149106,230.5,230.46,30.94]
["bitfinex","SOLUSD",1759828400793,4.33843539,230.5,230.47,0.68]
["bitfinex","SOLUSD",1759828400970,4.33819786,230.52,230.48,0.68]
["bitfinex","SOLUSD",1759828401170,4.33819786,230.52,230.49,0.68]
["bitfinex","SOLUSD",1759828401370,4.33819786,230.52,230.46,30.26]
["bitfinex","SOLUSD",1759828401371,4.33819786,230.52,230.5,0.68]
["bitfinex","SOLUSD",1759828402087,4.33819786,230.52,230.46,30.94]
["bitfinex","SOLUSD",1759828402283,10.87647521,230.52,230.46,30.94]
["bitfinex","SOLUSD",1759828402486,10.87647521,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759828402691,10.87647521,230.52,230.47,30.24]
["bitfinex","SOLUSD",1759828402996,13.58559728,230.52,230.47,30.92]
["bitfinex","SOLUSD",1759828403575,13.58559728,230.52,230.47,0.68]
["bitfinex","SOLUSD",1759828403774,13.58559728,230.52,230.47,30.92]
["bitfinex","SOLUSD",1759828404398,4.33820658,230.51,230.47,30.92]
["bitfinex","SOLUSD",1759828405368,10.87647521,230.5,230.42,25.13989254]
["bitfinex","SOLUSD",1759828405674,10.87647521,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759828405879,10.87647521,230.5,230.47,0.68]
["bitfinex","SOLUSD",1759828406194,4.33820658,230.51,230.48,30.92]
["bitfinex","SOLUSD",1759828406390,15.2144936,230.52,230.49,0.68]
["bitfinex","SOLUSD",1759828406583,15.2144936,230.52,230.48,30.24]
["bitfinex","SOLUSD",1759828406781,15.2144936,230.52,230.48,30.92]
["bitfinex","SOLUSD",1759828406981,0.31,230.51,230.48,30.24]
["bitfinex","SOLUSD",1759828407183,28.76866165,230.52,230.48,30.24]
["bitfinex","SOLUSD",1759828407381,28.76866165,230.52,230.47,30.24]
["bitfinex","SOLUSD",1759828407590,29.07866165,230.52,230.47,30.24]
["bitfinex","SOLUSD",1759828407979,10.87647521,230.5,230.47,30.24]
["bitfinex","SOLUSD",1759828408179,4.33858301,230.49,230.47,30.24]
["bitfinex","SOLUSD",1759828408602,4.33858301,230.49,230.47,0.68]
["bitfinex","SOLUSD",1759828408784,10.87647521,230.5,230.48,0.68]
["bitfinex","SOLUSD",1759828409378,4.33836968,230.51,230.46,30.24]
["bitfinex","SOLUSD",1759828409577,4.33605302,230.63,230.49,21.48]
["bitfinex","SOLUSD",1759828409777,3.01912207,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759828409989,2.70912207,230.59,230.53,31.18]
["bitfinex","SOLUSD",1759828410305,4.33688958,230.58,230.53,31.18]
["bitfinex","SOLUSD",1759828410504,4.33688958,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759828410707,4.33688958,230.58,230.53,30.5]
["bitfinex","SOLUSD",1759828410887,4.33688958,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759828411089,4.33688958,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759828412217,4.3367015,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759828412508,4.3367015,230.59,230.56,0.72]
["bitfinex","SOLUSD",1759828413299,4.3367015,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759828413491,4.3367015,230.59,230.53,30.5]
["bitfinex","SOLUSD",1759828413697,13.58559728,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759828414293,4.3367015,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828415697,7.04582357,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828416412,4.3367015,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828424124,7.04582357,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828424328,4.3367015,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828424618,7.04582357,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828424820,51.22,230.63,230.53,0.72]
["bitfinex","SOLUSD",1759828424821,13.58559728,230.63,230.53,5.05782866]
["bitfinex","SOLUSD",1759828425029,2.70912207,230.62,230.54,0.72]
["bitfinex","SOLUSD",1759828426517,4.33632539,230.61,230.55,4.33745391]
["bitfinex","SOLUSD",1759828426835,4.33632539,230.61,230.56,0.72]
["bitfinex","SOLUSD",1759828427010,4.33632539,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759828427203,4.33632539,230.61,230.58,0.72]
["bitfinex","SOLUSD",1759828427607,4.33632539,230.61,230.56,0.72]
["bitfinex","SOLUSD",1759828427807,2.70912207,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759828428230,7.04525943,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828428417,4.33613736,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828428627,7.04525943,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828428817,7.35525943,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828429931,4.33613736,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828430826,7.04525943,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759828431008,7.04525943,230.62,230.54,51.2]
["bitfinex","SOLUSD",1759828431009,0.31,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759828431209,3.01912207,230.6,230.55,20.8]
["bitfinex","SOLUSD",1759828431404,2.70912207,230.57,230.5,0.72]
["bitfinex","SOLUSD",1759828431618,2.70912207,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759828431827,3.01912207,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759828432224,2.70912207,230.54,230.49,20.8]
["bitfinex","SOLUSD",1759828432425,3.01912207,230.54,230.48,0.72]
["bitfinex","SOLUSD",1759828432812,4.33783021,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759828433019,4.33783021,230.53,230.43,4.33953584]
["bitfinex","SOLUSD",1759828433020,3.01912207,230.52,230.43,4.33953584]
["bitfinex","SOLUSD",1759828433331,3.01912207,230.52,230.44,0.72]
["bitfinex","SOLUSD",1759828433530,3.01912207,230.52,230.44,31.14]
["bitfinex","SOLUSD",1759828433733,0.31,230.52,230.45,0.72]
["bitfinex","SOLUSD",1759828433923,3.01912207,230.52,230.45,0.72]
["bitfinex","SOLUSD",1759828434123,4.33820658,230.51,230.45,0.72]
["bitfinex","SOLUSD",1759828434524,7.04732865,230.51,230.45,0.72]
["bitfinex","SOLUSD",1759828435329,4.33820658,230.51,230.45,0.72]
["bitfinex","SOLUSD",1759828436515,4.33801839,230.52,230.45,0.72]
["bitfinex","SOLUSD",1759828436837,7.04714046,230.52,230.45,0.72]
["bitfinex","SOLUSD",1759828437732,4.33801839,230.52,230.45,5.05926255]
["bitfinex","SOLUSD",1759828437930,4.33801839,230.52,230.46,0.72]
["bitfinex","SOLUSD",1759828438133,4.33764205,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759828438439,7.04676412,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759828438834,7.35676412,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759828439337,7.35676412,230.54,230.46,5.05914201]
["bitfinex","SOLUSD",1759828439535,4.33736941,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759828439839,4.33736941,230.56,230.5,0.72]
["bitfinex","SOLUSD",1759828441540,15.49053387,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759828441938,3.01912207,230.55,230.48,0.67]
["bitfinex","SOLUSD",1759828442143,0.31,230.55,230.48,0.67]
["bitfinex","SOLUSD",1759828442815,4.33764205,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759828444641,12.61058949,230.57,230.48,5.00872177]
["bitfinex","SOLUSD",1759828444835,12.61058949,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759828445044,12.61058949,230.57,230.49,5.0085829]
["bitfinex","SOLUSD",1759828445045,4.33726578,230.56,230.49,5.0085829]
["bitfinex","SOLUSD",1759828445240,4.33726578,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759828445830,0.31,230.58,230.5,31.07]
["bitfinex","SOLUSD",1759828446035,31.64060191,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759828446036,4.33651344,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759828446342,4.33651344,230.6,230.54,0.67]
["bitfinex","SOLUSD",1759828446538,4.33630835,230.62,230.54,0.67]
["bitfinex","SOLUSD",1759828447047,10.87647521,230.67,230.58,20.8]
["bitfinex","SOLUSD",1759828447231,10.87647521,230.67,230.59,31.09]
["bitfinex","SOLUSD",1759828447544,10.87647521,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759828447941,4.33538541,230.66,230.6,5.00645348]
["bitfinex","SOLUSD",1759828448260,4.33538541,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759828448431,4.33538541,230.66,230.59,31.09]
["bitfinex","SOLUSD",1759828448758,4.33538541,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759828450549,15.17281122,230.68,230.6,5.00647708]
["bitfinex","SOLUSD",1759828450750,15.17281122,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759828451049,4.33500953,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759828451251,4.33500953,230.68,230.6,5.00641479]
["bitfinex","SOLUSD",1759828451550,4.33500953,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759828452456,4.33463372,230.7,230.62,4.33613736]
["bitfinex","SOLUSD",1759828452663,4.33463372,230.7,230.63,0.67]
["bitfinex","SOLUSD",1759828452844,0.1,230.71,230.64,30.4]
["bitfinex","SOLUSD",1759828453153,0.1,230.71,230.64,31.07]
["bitfinex","SOLUSD",1759828453535,0.1,230.71,230.64,30.4]
["bitfinex","SOLUSD",1759828453751,0.1,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759828453949,4.43448167,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759828455753,0.1,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759828455953,0.1,230.71,230.65,5.00556705]
["bitfinex","SOLUSD",1759828456250,0.1,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759828456458,0.1,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759828456660,0.41,230.71,230.64,31.07]
["bitfinex","SOLUSD",1759828456860,0.41,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759828456861,4.43446826,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759828457062,4.43446826,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759828457261,0.1,230.71,230.68,0.67]
["bitfinex","SOLUSD",1759828457558,0.1,230.71,230.66,31.07]
["bitfinex","SOLUSD",1759828457763,0.1,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759828458059,4.4344984,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759828458265,4.4344984,230.71,230.68,0.67]
["bitfinex","SOLUSD",1759828458654,4.4344984,230.71,230.66,31.07]
["bitfinex","SOLUSD",1759828458854,4.4344984,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759828459237,4.4344984,230.71,230.66,30.38]
["bitfinex","SOLUSD",1759828459445,4.4344984,230.71,230.66,31.05]
["bitfinex","SOLUSD",1759828459841,4.4344984,230.71,230.63,4.33594935]
["bitfinex","SOLUSD",1759828459842,0.31,230.7,230.63,0.67]
["bitfinex","SOLUSD",1759828460058,11.18647521,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759828460264,10.87647521,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759828460560,10.87647521,230.67,230.59,11.82]
["bitfinex","SOLUSD",1759828460758,0.31,230.66,230.59,11.82]
["bitfinex","SOLUSD",1759828461160,4.33557337,230.65,230.59,11.82]
["bitfinex","SOLUSD",1759828461964,4.33533275,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759828462165,10.87647521,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759828462543,0.31,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759828463143,4.33538541,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759828465345,4.33519746,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759828470390,10.87647521,230.66,230.53,10.84446168]
["bitfinex","SOLUSD",1759828470687,1.73411428,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759828470866,0.31,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759828471184,0.31,230.61,230.53,22.45]
["bitfinex","SOLUSD",1759828471185,10.87647521,230.6,230.53,22.45]
["bitfinex","SOLUSD",1759828472192,4.3367015,230.59,230.53,22.45]
["bitfinex","SOLUSD",1759828473385,4.3367015,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759828473585,4.3367015,230.59,230.53,21.78]
["bitfinex","SOLUSD",1759828473586,4.3367015,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759828475684,4.3367015,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828477899,15.17845526,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828478083,4.3367015,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759828481215,0.31,230.66,230.56,20.8]
["bitfinex","SOLUSD",1759828481396,4.64463372,230.7,230.57,31.14]
["bitfinex","SOLUSD",1759828481569,4.64463372,230.7,230.58,0.66]
["bitfinex","SOLUSD",1759828481883,2.04411428,230.69,230.58,0.66]
["bitfinex","SOLUSD",1759828482080,2.04411428,230.68,230.58,0.66]
["bitfinex","SOLUSD",1759828482280,11.18647521,230.67,230.59,30.5]
["bitfinex","SOLUSD",1759828482583,0.31,230.67,230.59,30.5]
["bitfinex","SOLUSD",1759828482789,0.31,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759828483295,4.33538541,230.66,230.6,0.66]
["bitfinex","SOLUSD",1759828486100,4.33538541,230.66,230.6,4.99644314]
["bitfinex","SOLUSD",1759828486295,4.33538541,230.66,230.61,0.66]
["bitfinex","SOLUSD",1759828486497,4.33538541,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759828487326,11.18647521,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759828487479,10.87647521,230.63,230.58,30.46]
["bitfinex","SOLUSD",1759828487680,12.61058949,230.61,230.58,30.46]
["bitfinex","SOLUSD",1759828487894,0.31,230.6,230.54,30.48]
["bitfinex","SOLUSD",1759828488681,11.18647521,230.59,230.51,0.66]
["bitfinex","SOLUSD",1759828488981,0.31,230.58,230.51,31.14]
["bitfinex","SOLUSD",1759828489499,15.17977186,230.57,230.51,31.14]
["bitfinex","SOLUSD",1759828492200,4.33707767,230.57,230.52,0.66]
["bitfinex","SOLUSD",1759828492784,4.33679851,230.59,230.52,0.66]
["bitfinex","SOLUSD",1759828493908,4.33651344,230.6,230.52,0.66]
["bitfinex","SOLUSD",1759828495809,15.17779704,230.6,230.52,0.66]
["bitfinex","SOLUSD",1759828498210,10.87647521,230.55,230.43,4.33971271]
["bitfinex","SOLUSD",1759828498407,35.97779704,230.6,230.45,0.66]
["bitfinex","SOLUSD",1759828498408,10.87647521,230.53,230.45,0.66]
["bitfinex","SOLUSD",1759828498802,10.87647521,230.51,230.42,34.46]
["bitfinex","SOLUSD",1759828499112,10.87647521,230.51,230.43,30.5]
["bitfinex","SOLUSD",1759828499292,2.04411428,230.5,230.44,30.5]
["bitfinex","SOLUSD",1759828499609,11.18647521,230.5,230.44,30.5]
["bitfinex","SOLUSD",1759828499806,10.87647521,230.48,230.43,0.66]
["bitfinex","SOLUSD",1759828500613,10.87647521,230.48,230.44,0.66]
["bitfinex","SOLUSD",1759828501914,4.33895951,230.47,230.44,0.66]
["bitfinex","SOLUSD",1759828502114,4.33895951,230.47,230.42,30.5]
["bitfinex","SOLUSD",1759828502315,11.18647521,230.46,230.39,0.72]
["bitfinex","SOLUSD",1759828502531,11.18647521,230.46,230.39,31.22]
["bitfinex","SOLUSD",1759828503026,13.89843882,230.46,230.39,30.5]
["bitfinex","SOLUSD",1759828503224,11.18647521,230.46,230.39,30.5]
["bitfinex","SOLUSD",1759828503427,13.89843882,230.46,230.39,30.5]
["bitfinex","SOLUSD",1759828503617,11.18647521,230.46,230.39,31.22]
["bitfinex","SOLUSD",1759828503927,4.33933608,230.45,230.39,31.22]
["bitfinex","SOLUSD",1759828504106,4.33933608,230.45,230.4,0.72]
["bitfinex","SOLUSD",1759828505705,15.49767628,230.45,230.36,4.34085806]
["bitfinex","SOLUSD",1759828505903,10.87647521,230.44,230.37,30.5]
["bitfinex","SOLUSD",1759828506226,10.87647521,230.44,230.37,31.22]
["bitfinex","SOLUSD",1759828506227,11.18647521,230.44,230.37,31.22]
["bitfinex","SOLUSD",1759828506899,11.18647521,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759828507107,2.71196361,230.41,230.34,0.72]
["bitfinex","SOLUSD",1759828507305,2.71196361,230.41,230.34,27.56]
["bitfinex","SOLUSD",1759828507723,4.34027777,230.4,230.34,27.56]
["bitfinex","SOLUSD",1759828508230,4.33980327,230.43,230.35,0.72]
["bitfinex","SOLUSD",1759828509024,2.71196361,230.45,230.35,0.72]
["bitfinex","SOLUSD",1759828509025,4.33949827,230.45,230.35,0.72]
["bitfinex","SOLUSD",1759828510034,15.215623,230.46,230.36,4.34103142]
["bitfinex","SOLUSD",1759828510526,15.215623,230.46,230.37,0.72]
["bitfinex","SOLUSD",1759828510923,15.215623,230.46,230.37,5.06070961]
["bitfinex","SOLUSD",1759828511118,15.215623,230.46,230.38,0.72]
["bitfinex","SOLUSD",1759828512331,15.525623,230.46,230.38,5.06057848]
["bitfinex","SOLUSD",1759828514745,18.23758661,230.46,230.38,4.34057848]
["bitfinex","SOLUSD",1759828515030,15.21543472,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759828515238,15.52543472,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759828516126,10.87647521,230.45,230.34,47.64]
["bitfinex","SOLUSD",1759828516348,10.87647521,230.45,230.37,0.72]
["bitfinex","SOLUSD",1759828517019,4.33952438,230.44,230.37,5.06071369]
["bitfinex","SOLUSD",1759828517219,4.33952438,230.44,230.38,0.72]
["bitfinex","SOLUSD",1759828518136,4.64952438,230.44,230.38,0.72]
["bitfinex","SOLUSD",1759828521336,0.31,230.49,230.41,20.8]
["bitfinex","SOLUSD",1759828521521,11.18647521,230.49,230.42,0.72]
["bitfinex","SOLUSD",1759828522335,10.87647521,230.5,230.42,0.72]
["bitfinex","SOLUSD",1759828522637,10.87647521,230.5,230.42,5.05979514]
["bitfinex","SOLUSD",1759828522840,0.31,230.49,230.42,5.05979514]
["bitfinex","SOLUSD",1759828524248,4.33877125,230.48,230.42,5.05979514]
["bitfinex","SOLUSD",1759828524419,4.33877125,230.48,230.42,0.72]
["bitfinex","SOLUSD",1759828524623,4.33877125,230.48,230.42,5.05989672]
["bitfinex","SOLUSD",1759828526045,10.87647521,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759828526628,11.18647521,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759828527243,15.52487,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759828528022,15.52487,230.5,230.43,5.05963912]
["bitfinex","SOLUSD",1759828530848,15.52487,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759828531030,15.52487,230.5,230.4,25.14011504]
["bitfinex","SOLUSD",1759828531031,26.06085698,230.5,230.4,25.14011504]
["bitfinex","SOLUSD",1759828531233,2.71196361,230.48,230.4,25.86011504]
["bitfinex","SOLUSD",1759828531424,3.02196361,230.48,230.4,25.14011504]
["bitfinex","SOLUSD",1759828531747,3.02196361,230.48,230.41,0.71]
["bitfinex","SOLUSD",1759828532241,28.77282059,230.5,230.41,0.71]
["bitfinex","SOLUSD",1759828532449,26.06085698,230.5,230.41,0.71]
["bitfinex","SOLUSD",1759828533032,0.31,230.49,230.41,0.71]
["bitfinex","SOLUSD",1759828533225,2.71196361,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759828533424,10.87647521,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828533625,3.02196361,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828534448,3.02196361,230.46,230.38,5.05065394]
["bitfinex","SOLUSD",1759828534628,3.02196361,230.46,230.39,0.71]
["bitfinex","SOLUSD",1759828535145,4.33933608,230.45,230.39,0.71]
["bitfinex","SOLUSD",1759828535847,4.33933608,230.45,230.39,5.05046435]
["bitfinex","SOLUSD",1759828536040,4.33933608,230.45,230.4,0.71]
["bitfinex","SOLUSD",1759828536223,4.33933608,230.45,230.39,4.34046435]
["bitfinex","SOLUSD",1759828536224,4.33933608,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759828537351,15.215623,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759828538138,15.215623,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759828539227,15.215623,230.46,230.4,0.67]
["bitfinex","SOLUSD",1759828540357,4.33914779,230.46,230.4,5.01014171]
["bitfinex","SOLUSD",1759828540559,4.33914779,230.46,230.41,0.67]
["bitfinex","SOLUSD",1759828540855,4.33914779,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759828541357,15.21543472,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759828541658,15.52543472,230.47,230.4,5.01014171]
["bitfinex","SOLUSD",1759828543456,15.21543472,230.47,230.41,0.67]
["bitfinex","SOLUSD",1759828544134,3.63342323,230.54,230.41,21.47]
["bitfinex","SOLUSD",1759828544336,4.33764154,230.55,230.42,0.67]
["bitfinex","SOLUSD",1759828544557,4.33764154,230.55,230.46,20.8]
["bitfinex","SOLUSD",1759828544761,27.38834921,230.6,230.47,0.67]
["bitfinex","SOLUSD",1759828544929,4.64638259,230.61,230.47,0.67]
["bitfinex","SOLUSD",1759828545343,15.21309935,230.6,230.51,20.8]
["bitfinex","SOLUSD",1759828545544,15.21309935,230.6,230.52,31.13]
["bitfinex","SOLUSD",1759828545848,15.21309935,230.6,230.53,0.67]
["bitfinex","SOLUSD",1759828546452,10.87647521,230.56,230.48,30.46]
["bitfinex","SOLUSD",1759828546762,0.31,230.55,230.48,30.46]
["bitfinex","SOLUSD",1759828546971,0.31,230.54,230.48,30.46]
["bitfinex","SOLUSD",1759828547143,0.31,230.54,230.47,31.15]
["bitfinex","SOLUSD",1759828547578,4.33783021,230.53,230.47,31.15]
["bitfinex","SOLUSD",1759828549579,10.84417931,230.54,230.47,31.15]
["bitfinex","SOLUSD",1759828550475,10.84417931,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759828551460,10.84417931,230.54,230.36,10.87647521]
["bitfinex","SOLUSD",1759828551461,2.71196361,230.5,230.41,0.67]
["bitfinex","SOLUSD",1759828551661,10.87647521,230.47,230.39,0.67]
["bitfinex","SOLUSD",1759828552053,15.18569939,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759828552054,4.33877125,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759828552565,15.18569939,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759828552775,15.49569939,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759828553474,15.18569939,230.48,230.39,5.01032672]
["bitfinex","SOLUSD",1759828553798,15.18569939,230.48,230.4,0.67]
["bitfinex","SOLUSD",1759828554694,10.84692814,230.48,230.4,0.67]
["bitfinex","SOLUSD",1759828554990,10.87647521,230.48,230.4,5.01025296]
["bitfinex","SOLUSD",1759828555201,10.87647521,230.48,230.41,0.67]
["bitfinex","SOLUSD",1759828556095,4.33895951,230.47,230.41,5.01008319]
["bitfinex","SOLUSD",1759828556478,4.33879261,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759828557572,4.33858301,230.49,230.42,5.00983163]
["bitfinex","SOLUSD",1759828557777,20.8,230.53,230.43,0.67]
["bitfinex","SOLUSD",1759828557778,4.33783021,230.53,230.43,0.67]
["bitfinex","SOLUSD",1759828558071,10.87647521,230.56,230.44,51.26]
["bitfinex","SOLUSD",1759828558392,10.87647521,230.56,230.45,0.67]
["bitfinex","SOLUSD",1759828558693,11.18647521,230.56,230.45,0.67]
["bitfinex","SOLUSD",1759828559479,4.33745391,230.55,230.46,4.33914779]
["bitfinex","SOLUSD",1759828559678,4.33745391,230.55,230.47,0.67]
["bitfinex","SOLUSD",1759828560407,11.18647521,230.54,230.46,30.46]
["bitfinex","SOLUSD",1759828560599,0.31,230.53,230.46,30.46]
["bitfinex","SOLUSD",1759828561505,4.33801839,230.52,230.46,30.46]
["bitfinex","SOLUSD",1759828561678,4.33801839,230.52,230.4,4.34013712]
["bitfinex","SOLUSD",1759828561679,13.89843882,230.51,230.4,4.34013712]
["bitfinex","SOLUSD",1759828561877,10.87647521,230.48,230.39,0.66]
["bitfinex","SOLUSD",1759828562097,10.87647521,230.46,230.39,31.14]
["bitfinex","SOLUSD",1759828562677,10.87647521,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759828563094,0.31,230.48,230.4,0.66]
["bitfinex","SOLUSD",1759828563292,0.31,230.47,230.4,30.48]
["bitfinex","SOLUSD",1759828563493,10.87647521,230.46,230.4,30.48]
["bitfinex","SOLUSD",1759828564402,15.52561261,230.47,230.39,35.50045603]
["bitfinex","SOLUSD",1759828565097,26.3730114,230.47,230.39,31.16]
["bitfinex","SOLUSD",1759828565482,26.3730114,230.47,230.33,10.85366077]
["bitfinex","SOLUSD",1759828565483,11.18647521,230.46,230.38,30.48]
["bitfinex","SOLUSD",1759828566182,15.49767628,230.45,230.37,51.94]
["bitfinex","SOLUSD",1759828566376,11.18647521,230.44,230.37,51.28]
["bitfinex","SOLUSD",1759828566703,10.87647521,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759828567285,0.31,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759828567492,10.87647521,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759828567898,0.31,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759828568503,4.33990105,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759828569012,10.87647521,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759828569886,10.87647521,230.44,230.35,5.00119983]
["bitfinex","SOLUSD",1759828570084,10.87647521,230.44,230.36,0.66]
["bitfinex","SOLUSD",1759828570501,4.33971271,230.43,230.36,0.66]
["bitfinex","SOLUSD",1759828573715,4.33971271,230.43,230.36,5.00098106]
["bitfinex","SOLUSD",1759828574906,4.33971271,230.43,230.36,0.66]
["bitfinex","SOLUSD",1759828576924,11.18647521,230.42,230.33,0.66]
["bitfinex","SOLUSD",1759828577124,2.04517617,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759828577719,0.31,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759828578220,2.04517617,230.4,230.3,0.86]
["bitfinex","SOLUSD",1759828578410,0.31,230.39,230.31,24.98]
["bitfinex","SOLUSD",1759828578610,1.73517617,230.38,230.31,24.98]
["bitfinex","SOLUSD",1759828579015,4.34084299,230.37,230.31,25.64]
["bitfinex","SOLUSD",1759828579410,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759828579614,4.34084299,230.37,230.33,0.66]
["bitfinex","SOLUSD",1759828579824,4.34084299,230.37,230.31,29.32194866]
["bitfinex","SOLUSD",1759828580005,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759828580416,4.34084299,230.37,230.33,0.66]
["bitfinex","SOLUSD",1759828580613,4.34084299,230.37,230.31,29.32194866]
["bitfinex","SOLUSD",1759828580816,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759828581116,15.19165069,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759828582231,11.18647521,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759828582421,4.33965326,230.44,230.36,20.8]
["bitfinex","SOLUSD",1759828582604,4.33965326,230.44,230.37,31.12]
["bitfinex","SOLUSD",1759828582934,4.33965326,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828584110,10.87647521,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759828585032,10.87647521,230.45,230.38,5.0005726]
["bitfinex","SOLUSD",1759828585529,10.87647521,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759828586528,4.33952438,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828587536,15.18833535,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828588118,4.33952438,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828588941,15.18833535,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828592814,15.49833535,230.44,230.37,30.44]
["bitfinex","SOLUSD",1759828593236,0.31,230.43,230.37,30.44]
["bitfinex","SOLUSD",1759828593435,4.33990105,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759828593872,4.33990105,230.42,230.37,30.42]
["bitfinex","SOLUSD",1759828594023,4.33990105,230.42,230.37,31.09]
["bitfinex","SOLUSD",1759828594223,4.33990105,230.42,230.38,0.67]
["bitfinex","SOLUSD",1759828595344,0.31,230.41,230.33,20.8]
["bitfinex","SOLUSD",1759828595527,17.23417065,230.43,230.37,30.4]
["bitfinex","SOLUSD",1759828596647,17.23417065,230.43,230.33,20.8]
["bitfinex","SOLUSD",1759828596648,11.18647521,230.42,230.33,21.47]
["bitfinex","SOLUSD",1759828596828,1.73517617,230.39,230.3,0.87]
["bitfinex","SOLUSD",1759828597034,0.31,230.38,230.31,31.09]
["bitfinex","SOLUSD",1759828597221,0.31,230.37,230.3,0.2]
["bitfinex","SOLUSD",1759828597634,0.31,230.37,230.3,0.9]
["bitfinex","SOLUSD",1759828598356,4.33971271,230.43,230.33,20.8]
["bitfinex","SOLUSD",1759828598573,4.33971271,230.43,230.34,31.12]
["bitfinex","SOLUSD",1759828598737,26.06415149,230.45,230.35,5.04121988]
["bitfinex","SOLUSD",1759828599066,26.06415149,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759828599741,0.31,230.44,230.36,0.7]
["bitfinex","SOLUSD",1759828601387,4.33971271,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759828601965,15.18899448,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759828602164,15.49899448,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759828602351,15.18899448,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759828602754,11.18647521,230.42,230.33,0.7]
["bitfinex","SOLUSD",1759828603069,10.87647521,230.4,230.31,0.7]
["bitfinex","SOLUSD",1759828603263,10.87647521,230.4,230.32,0.7]
["bitfinex","SOLUSD",1759828604264,4.34046616,230.39,230.32,35.48161349]
["bitfinex","SOLUSD",1759828604470,4.34046616,230.39,230.33,0.7]
["bitfinex","SOLUSD",1759828604639,4.34046616,230.39,230.3,0.2]
["bitfinex","SOLUSD",1759828604640,0.31,230.38,230.3,0.9]
["bitfinex","SOLUSD",1759828604844,11.18647521,230.38,230.3,31.34]
["bitfinex","SOLUSD",1759828606273,15.19295046,230.37,230.3,31.34]
["bitfinex","SOLUSD",1759828606576,15.19295046,230.37,230.3,30.64]
["bitfinex","SOLUSD",1759828606778,15.19295046,230.37,230.31,0.7]
["bitfinex","SOLUSD",1759828606978,4.34084299,230.37,230.31,31.14]
["bitfinex","SOLUSD",1759828607981,15.19295046,230.37,230.31,31.14]
["bitfinex","SOLUSD",1759828609187,4.34084299,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759828609370,4.34084299,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759828610287,4.34084299,230.37,230.31,31.14]
["bitfinex","SOLUSD",1759828610783,15.19295046,230.37,230.31,31.14]
["bitfinex","SOLUSD",1759828611685,15.19295046,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759828611986,15.19295046,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759828613186,4.34084299,230.37,230.34,0.7]
["bitfinex","SOLUSD",1759828614580,4.34084299,230.37,230.31,34.7819612]
["bitfinex","SOLUSD",1759828614581,4.33914779,230.46,230.35,0.7]
["bitfinex","SOLUSD",1759828614781,4.33914779,230.46,230.36,30.44]
["bitfinex","SOLUSD",1759828614981,4.33914779,230.46,230.37,0.7]
["bitfinex","SOLUSD",1759828615180,4.64914779,230.46,230.37,0.7]
["bitfinex","SOLUSD",1759828615382,10.87647521,230.45,230.37,0.7]
["bitfinex","SOLUSD",1759828615883,11.18647521,230.45,230.37,0.7]
["bitfinex","SOLUSD",1759828616591,4.33952438,230.44,230.37,0.7]
["bitfinex","SOLUSD",1759828616996,15.18833535,230.44,230.37,0.7]
["bitfinex","SOLUSD",1759828618593,11.18647521,230.43,230.35,0.7]
["bitfinex","SOLUSD",1759828618770,11.18647521,230.43,230.35,30.42]
["bitfinex","SOLUSD",1759828618971,10.87647521,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759828620189,15.18833535,230.44,230.36,0.7]
["bitfinex","SOLUSD",1759828620798,15.18833535,230.44,230.37,30.44]
["bitfinex","SOLUSD",1759828620983,15.18833535,230.44,230.38,0.7]
["bitfinex","SOLUSD",1759828621682,11.18647521,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759828621878,11.18647521,230.43,230.37,30.44]
["bitfinex","SOLUSD",1759828622193,4.64892354,230.48,230.38,0.66]
["bitfinex","SOLUSD",1759828622592,11.18647521,230.47,230.39,30.44]
["bitfinex","SOLUSD",1759828622773,4.64914779,230.46,230.39,31.1]
["bitfinex","SOLUSD",1759828623191,4.64914779,230.46,230.39,0.66]
["bitfinex","SOLUSD",1759828623391,4.64914779,230.46,230.37,20.8]
["bitfinex","SOLUSD",1759828623392,11.18647521,230.45,230.37,21.46]
["bitfinex","SOLUSD",1759828623700,10.87647521,230.43,230.35,30.46]
["bitfinex","SOLUSD",1759828623878,0.31,230.42,230.35,30.46]
["bitfinex","SOLUSD",1759828624198,10.87647521,230.41,230.35,30.46]
["bitfinex","SOLUSD",1759828624501,10.87647521,230.41,230.35,31.12]
["bitfinex","SOLUSD",1759828624676,4.34027777,230.4,230.35,31.12]
["bitfinex","SOLUSD",1759828625091,4.34027777,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759828626587,4.34027777,230.4,230.35,30.46]
["bitfinex","SOLUSD",1759828626785,15.19047916,230.41,230.35,31.12]
["bitfinex","SOLUSD",1759828627099,15.19047916,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759828627671,15.50047916,230.41,230.34,30.46]
["bitfinex","SOLUSD",1759828627999,10.87647521,230.43,230.33,0.66]
["bitfinex","SOLUSD",1759828628000,15.19163157,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759828628176,15.19163157,230.39,230.29,0.2]
["bitfinex","SOLUSD",1759828628177,13.89902472,230.38,230.29,0.86]
["bitfinex","SOLUSD",1759828628378,13.89902472,230.38,230.3,30.66]
["bitfinex","SOLUSD",1759828628696,0.31,230.37,230.3,30.66]
["bitfinex","SOLUSD",1759828629298,10.87647521,230.35,230.3,30.66]
["bitfinex","SOLUSD",1759828629604,10.87647521,230.35,230.3,31.32]
["bitfinex","SOLUSD",1759828630000,15.21769761,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759828630701,15.21769761,230.35,230.3,30.66]
["bitfinex","SOLUSD",1759828630702,15.21769761,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759828631809,15.21769761,230.35,230.3,30.66]
["bitfinex","SOLUSD",1759828632009,15.21769761,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759828632205,15.21769761,230.35,230.3,30.66]
["bitfinex","SOLUSD",1759828632507,15.21769761,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759828632800,15.21769761,230.35,230.3,31.32]
["bitfinex","SOLUSD",1759828633006,15.21769761,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759828633207,15.21769761,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759828633394,3.65100099,230.45,230.33,0.66]
["bitfinex","SOLUSD",1759828633395,23.51254951,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759828633583,10.87647521,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759828633902,8.3907598,230.48,230.33,21.46]
["bitfinex","SOLUSD",1759828633903,7.05150902,230.47,230.33,21.46]
["bitfinex","SOLUSD",1759828634081,7.05150902,230.47,230.37,20.8]
["bitfinex","SOLUSD",1759828634082,4.33895951,230.47,230.37,20.8]
["bitfinex","SOLUSD",1759828634281,4.33872562,230.49,230.38,31.12]
["bitfinex","SOLUSD",1759828634505,4.33837469,230.51,230.41,20.8]
["bitfinex","SOLUSD",1759828634688,4.33837469,230.51,230.42,0.66]
["bitfinex","SOLUSD",1759828634999,4.33837469,230.51,230.43,30.48]
["bitfinex","SOLUSD",1759828635205,4.33837469,230.51,230.44,0.66]
["bitfinex","SOLUSD",1759828635606,2.71254951,230.53,230.44,0.66]
["bitfinex","SOLUSD",1759828635607,15.2144936,230.52,230.44,0.66]
["bitfinex","SOLUSD",1759828635911,26.54860881,230.6,230.46,20.8]
["bitfinex","SOLUSD",1759828635912,11.15279183,230.57,230.46,20.8]
["bitfinex","SOLUSD",1759828636087,11.15279183,230.57,230.47,0.66]
["bitfinex","SOLUSD",1759828636417,4.33702774,230.58,230.47,21.46]
["bitfinex","SOLUSD",1759828636611,4.33702774,230.58,230.48,0.66]
["bitfinex","SOLUSD",1759828636780,4.33702774,230.58,230.49,30.5]
["bitfinex","SOLUSD",1759828636984,4.33702774,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759828637799,15.21317671,230.59,230.5,4.99834628]
["bitfinex","SOLUSD",1759828637998,15.21317671,230.59,230.51,0.66]
["bitfinex","SOLUSD",1759828638811,26.05493047,230.59,230.51,0.66]
["bitfinex","SOLUSD",1759828639502,15.21317671,230.59,230.51,0.66]
["bitfinex","SOLUSD",1759828639815,15.21317671,230.59,230.51,4.99806484]
["bitfinex","SOLUSD",1759828639984,15.21317671,230.59,230.52,0.66]
["bitfinex","SOLUSD",1759828640608,4.3367015,230.59,230.52,0.66]
["bitfinex","SOLUSD",1759828640909,4.33632539,230.61,230.53,4.33783021]
["bitfinex","SOLUSD",1759828641115,4.33632539,230.61,230.54,0.66]
["bitfinex","SOLUSD",1759828641307,4.33632539,230.61,230.55,30.48]
["bitfinex","SOLUSD",1759828641617,4.33632539,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759828641794,4.33632539,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759828641990,4.33594304,230.64,230.58,0.66]
["bitfinex","SOLUSD",1759828647402,21.7150782,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759828647403,4.33557337,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759828647607,4.33557337,230.65,230.53,10.84457554]
["bitfinex","SOLUSD",1759828647608,10.87647521,230.61,230.53,0.66]
["bitfinex","SOLUSD",1759828647815,0.31,230.6,230.52,30.46]
["bitfinex","SOLUSD",1759828648016,0.31,230.6,230.53,0.66]
["bitfinex","SOLUSD",1759828649722,4.3367015,230.59,230.53,0.66]
["bitfinex","SOLUSD",1759828650809,4.3367015,230.59,230.53,31.12]
["bitfinex","SOLUSD",1759828651210,15.21261257,230.62,230.54,0.66]
["bitfinex","SOLUSD",1759828651410,4.33613736,230.62,230.54,0.66]
["bitfinex","SOLUSD",1759828653239,20.8,230.62,230.55,4.33745391]
["bitfinex","SOLUSD",1759828653415,20.8,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759828654615,31.67647521,230.61,230.54,0.67]
["bitfinex","SOLUSD",1759828654931,31.98647521,230.61,230.45,10.84805115]
["bitfinex","SOLUSD",1759828655235,20.8,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759828655436,10.87647521,230.57,230.5,0.67]
["bitfinex","SOLUSD",1759828655838,10.87647521,230.57,230.51,30.46]
["bitfinex","SOLUSD",1759828656232,11.18647521,230.57,230.51,30.46]
["bitfinex","SOLUSD",1759828656415,11.18647521,230.57,230.51,30.44]
["bitfinex","SOLUSD",1759828657128,4.33726578,230.56,230.51,30.44]
["bitfinex","SOLUSD",1759828657429,11.18647521,230.57,230.51,30.44]
["bitfinex","SOLUSD",1759828657430,15.5235601,230.57,230.51,30.44]
["bitfinex","SOLUSD",1759828658441,15.2135601,230.57,230.51,30.44]
["bitfinex","SOLUSD",1759828659342,15.2135601,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759828659639,15.2135601,230.57,230.51,30.44]
["bitfinex","SOLUSD",1759828659825,15.2135601,230.57,230.51,31.14]
["bitfinex","SOLUSD",1759828660637,4.33682206,230.59,230.51,30.44]
["bitfinex","SOLUSD",1759828660840,4.33682206,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759828661545,10.87647521,230.59,230.52,5.03790737]
["bitfinex","SOLUSD",1759828661714,10.87647521,230.59,230.53,0.7]
["bitfinex","SOLUSD",1759828663044,4.33651344,230.6,230.53,5.03774929]
["bitfinex","SOLUSD",1759828663227,4.33651344,230.6,230.54,0.7]
["bitfinex","SOLUSD",1759828664158,15.17779704,230.6,230.54,0.7]
["bitfinex","SOLUSD",1759828664335,4.33651344,230.6,230.54,0.7]
["bitfinex","SOLUSD",1759828666642,10.87647521,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759828666823,10.87647521,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759828666824,11.18647521,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759828667525,10.87647521,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759828668716,15.21326719,230.59,230.52,5.03787837]
["bitfinex","SOLUSD",1759828668928,4.33679198,230.59,230.53,0.7]
["bitfinex","SOLUSD",1759828670147,10.87647521,230.6,230.53,0.7]
["bitfinex","SOLUSD",1759828670834,4.3367015,230.59,230.53,5.0378218]
["bitfinex","SOLUSD",1759828671032,10.87647521,230.6,230.54,0.7]
["bitfinex","SOLUSD",1759828672245,15.21303883,230.6,230.54,0.7]
["bitfinex","SOLUSD",1759828675562,0.31,230.59,230.54,30.4]
["bitfinex","SOLUSD",1759828675732,15.21303883,230.6,230.54,31.1]
["bitfinex","SOLUSD",1759828676728,15.21303883,230.6,230.49,10.84624164]
["bitfinex","SOLUSD",1759828676729,2.71254951,230.57,230.5,30.38]
["bitfinex","SOLUSD",1759828677033,0.31,230.59,230.5,30.38]
["bitfinex","SOLUSD",1759828677034,3.02254951,230.56,230.5,30.38]
["bitfinex","SOLUSD",1759828677932,3.02254951,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759828677933,2.71254951,230.53,230.44,0.7]
["bitfinex","SOLUSD",1759828678253,13.89902472,230.52,230.44,0.7]
["bitfinex","SOLUSD",1759828678448,13.89902472,230.52,230.45,28.16]
["bitfinex","SOLUSD",1759828678941,13.89902472,230.52,230.45,28.86]
["bitfinex","SOLUSD",1759828679140,4.33820658,230.51,230.45,28.86]
["bitfinex","SOLUSD",1759828679345,4.33784212,230.53,230.46,0.7]
["bitfinex","SOLUSD",1759828680756,15.21401736,230.55,230.46,0.7]
["bitfinex","SOLUSD",1759828681144,15.21401736,230.55,230.47,4.33895951]
["bitfinex","SOLUSD",1759828681445,15.21401736,230.55,230.48,0.71]
["bitfinex","SOLUSD",1759828681957,10.87647521,230.53,230.47,30.42]
["bitfinex","SOLUSD",1759828682539,10.87647521,230.54,230.47,30.42]
["bitfinex","SOLUSD",1759828682758,10.87647521,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759828683271,4.33783021,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759828683975,4.33783021,230.53,230.49,0.71]
["bitfinex","SOLUSD",1759828684455,4.33783021,230.53,230.47,34.75894179]
["bitfinex","SOLUSD",1759828684666,4.33783021,230.53,230.49,0.71]
["bitfinex","SOLUSD",1759828685161,4.33783021,230.53,230.47,34.75894179]
["bitfinex","SOLUSD",1759828685366,4.33783021,230.53,230.47,35.46894179]
["bitfinex","SOLUSD",1759828685658,10.87647521,230.54,230.47,35.46894179]
["bitfinex","SOLUSD",1759828685855,10.87647521,230.54,230.47,34.75894179]
["bitfinex","SOLUSD",1759828686156,10.87647521,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759828687579,15.49240575,230.53,230.42,0.71]
["bitfinex","SOLUSD",1759828687777,1.73407936,230.49,230.42,30.42]
["bitfinex","SOLUSD",1759828687970,11.18647521,230.48,230.42,30.42]
["bitfinex","SOLUSD",1759828688273,1.73407936,230.45,230.38,30.42]
["bitfinex","SOLUSD",1759828688473,12.92055457,230.44,230.38,30.42]
["bitfinex","SOLUSD",1759828689753,10.87647521,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759828690669,11.18647521,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759828691251,21.11,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759828691560,10.87647521,230.41,230.38,31.13]
["bitfinex","SOLUSD",1759828691763,10.87647521,230.41,230.38,30.42]
["bitfinex","SOLUSD",1759828692071,15.21660338,230.41,230.38,30.42]
["bitfinex","SOLUSD",1759828692376,15.21660338,230.41,230.38,31.13]
["bitfinex","SOLUSD",1759828692780,4.3398488,230.43,230.38,30.42]
["bitfinex","SOLUSD",1759828692967,10.87647521,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759828694273,15.2164039,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759828696377,10.87647521,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759828696575,2.04407936,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759828696887,2.04407936,230.41,230.34,30.44]
["bitfinex","SOLUSD",1759828697184,0.31,230.41,230.34,31.15]
["bitfinex","SOLUSD",1759828698486,26.06614772,230.42,230.35,0.71]
["bitfinex","SOLUSD",1759828700285,15.2163951,230.42,230.35,5.05121342]
["bitfinex","SOLUSD",1759828700487,15.2163951,230.42,230.36,0.71]
["bitfinex","SOLUSD",1759828700985,10.87647521,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759828701289,12.61055457,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759828702162,27.79757183,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759828702384,27.79757183,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828702969,28.10757183,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759828703580,4.33952438,230.44,230.38,0.71]
["bitfinex","SOLUSD",1759828703784,12.92055457,230.43,230.34,31.15]
["bitfinex","SOLUSD",1759828703990,0.31,230.42,230.34,31.15]
["bitfinex","SOLUSD",1759828704164,1.73407936,230.4,230.35,30.42]
["bitfinex","SOLUSD",1759828704362,11.18647521,230.4,230.35,30.42]
["bitfinex","SOLUSD",1759828705079,4.34046616,230.39,230.35,30.42]
["bitfinex","SOLUSD",1759828705683,4.34046616,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759828705995,4.34046616,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759828706519,4.34046616,230.39,230.35,31.13]
["bitfinex","SOLUSD",1759828706668,4.34046616,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759828706990,4.34046616,230.39,230.35,30.42]
["bitfinex","SOLUSD",1759828707296,4.34046616,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759828708388,10.87647521,230.4,230.37,0.71]
["bitfinex","SOLUSD",1759828710295,10.87647521,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759828710495,10.87647521,230.43,230.39,0.71]
["bitfinex","SOLUSD",1759828710694,15.21581129,230.45,230.4,0.71]
["bitfinex","SOLUSD",1759828712784,10.87647521,230.42,230.36,0.66]
["bitfinex","SOLUSD",1759828715093,4.33990869,230.42,230.36,5.00086333]
["bitfinex","SOLUSD",1759828715286,4.33990869,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759828715586,4.33990869,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759828715786,4.33971666,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759828716181,0.31,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759828716479,10.87647521,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759828717183,4.33985522,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759828717386,4.3394992,230.45,230.38,5.0006421]
["bitfinex","SOLUSD",1759828717607,4.3394992,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759828717893,4.3394992,230.45,230.4,30.4]
["bitfinex","SOLUSD",1759828718097,4.3394992,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759828719985,4.3394992,230.45,230.4,30.38]
["bitfinex","SOLUSD",1759828720283,4.3394992,230.45,230.4,31.05]
["bitfinex","SOLUSD",1759828720481,11.18647521,230.44,230.32,31.65435464]
["bitfinex","SOLUSD",1759828720677,11.18647521,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759828720902,11.18647521,230.44,230.38,30.38]
["bitfinex","SOLUSD",1759828721518,10.87647521,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759828721703,10.87647521,230.42,230.36,30.38]
["bitfinex","SOLUSD",1759828721897,12.61055457,230.42,230.36,30.38]
["bitfinex","SOLUSD",1759828722608,10.87647521,230.4,230.36,30.38]
["bitfinex","SOLUSD",1759828722785,10.87647521,230.4,230.36,31.05]
["bitfinex","SOLUSD",1759828723188,10.87647521,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828723489,10.87647521,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759828725090,10.87647521,230.4,230.39,0.67]
["bitfinex","SOLUSD",1759828725308,15.2168489,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828725506,15.2168489,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759828728388,4.34003208,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759828728812,4.34003208,230.42,230.38,0.67]
["bitfinex","SOLUSD",1759828729503,4.34003208,230.42,230.37,30.36]
["bitfinex","SOLUSD",1759828729696,4.34003208,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759828730199,10.87647521,230.43,230.38,30.36]
["bitfinex","SOLUSD",1759828730200,4.34027777,230.4,230.38,30.36]
["bitfinex","SOLUSD",1759828730898,4.34027777,230.4,230.38,31.03]
["bitfinex","SOLUSD",1759828732006,4.33998378,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759828733302,15.21618792,230.43,230.39,0.67]
["bitfinex","SOLUSD",1759828734128,15.21618792,230.43,230.38,31.03]
["bitfinex","SOLUSD",1759828735211,26.06546969,230.43,230.38,31.03]
["bitfinex","SOLUSD",1759828736013,0.31,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759828736700,27.79954905,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759828736902,10.87647521,230.41,230.36,30.36]
["bitfinex","SOLUSD",1759828737401,4.34027777,230.4,230.36,31.03]
["bitfinex","SOLUSD",1759828737911,4.34027777,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828738099,4.34027777,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759828738486,4.34027777,230.4,230.36,31.03]
["bitfinex","SOLUSD",1759828738718,4.34027777,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759828739209,4.34027777,230.4,230.36,30.36]
["bitfinex","SOLUSD",1759828739416,4.34027777,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759828740922,4.34027777,230.4,230.36,30.36]
["bitfinex","SOLUSD",1759828741098,4.34027777,230.4,230.36,31.03]
["bitfinex","SOLUSD",1759828741429,10.87647521,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759828741602,10.87647521,230.39,230.3,0.2]
["bitfinex","SOLUSD",1759828741603,10.87647521,230.39,230.35,31.05]
["bitfinex","SOLUSD",1759828742504,4.34065457,230.38,230.35,31.05]
["bitfinex","SOLUSD",1759828742823,4.34065457,230.38,230.35,30.36]
["bitfinex","SOLUSD",1759828743022,4.34065457,230.38,230.36,0.69]
["bitfinex","SOLUSD",1759828743219,4.34065457,230.38,230.31,0.69]
["bitfinex","SOLUSD",1759828743220,12.92055457,230.37,230.31,0.69]
["bitfinex","SOLUSD",1759828743523,15.19229099,230.38,230.3,26.72]
["bitfinex","SOLUSD",1759828743524,10.87647521,230.35,230.3,26.72]
["bitfinex","SOLUSD",1759828743724,11.18647521,230.35,230.3,26.72]
["bitfinex","SOLUSD",1759828743923,11.18647521,230.35,230.3,27.41]
["bitfinex","SOLUSD",1759828744397,10.87647521,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828744597,4.3411645,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759828744804,4.34079934,230.38,230.31,5.03197011]
["bitfinex","SOLUSD",1759828745017,4.34079934,230.38,230.32,0.69]
["bitfinex","SOLUSD",1759828746220,15.21675298,230.4,230.33,4.34159683]
["bitfinex","SOLUSD",1759828746426,15.21675298,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759828748729,28.78025706,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759828748928,28.78025706,230.4,230.3,31.06198676]
["bitfinex","SOLUSD",1759828748929,10.87647521,230.38,230.3,0.2]
["bitfinex","SOLUSD",1759828749113,2.71280964,230.38,230.31,31.07]
["bitfinex","SOLUSD",1759828749318,3.02280964,230.38,230.31,31.07]
["bitfinex","SOLUSD",1759828749720,3.02280964,230.38,230.32,0.69]
["bitfinex","SOLUSD",1759828750108,10.87647521,230.36,230.31,30.38]
["bitfinex","SOLUSD",1759828750410,11.18647521,230.36,230.3,30.56]
["bitfinex","SOLUSD",1759828750822,4.34121988,230.35,230.3,31.25]
["bitfinex","SOLUSD",1759828751025,4.34121988,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828751215,4.34121988,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759828751562,4.34121988,230.35,230.3,31.25]
["bitfinex","SOLUSD",1759828751745,4.34121988,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828752040,15.19426958,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828752535,4.34121988,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759828752726,4.34121988,230.35,230.33,0.69]
["bitfinex","SOLUSD",1759828753516,4.34121988,230.35,230.3,0.2]
["bitfinex","SOLUSD",1759828753716,4.34121988,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828753921,4.34121988,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759828754120,2.71280964,230.37,230.32,0.69]
["bitfinex","SOLUSD",1759828754121,4.34100509,230.37,230.32,0.69]
["bitfinex","SOLUSD",1759828754404,10.87647521,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759828755743,4.34121988,230.35,230.33,0.69]
["bitfinex","SOLUSD",1759828756948,4.34121988,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828757138,4.34121988,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759828757445,4.34121988,230.35,230.3,30.58]
["bitfinex","SOLUSD",1759828757644,4.34121988,230.35,230.33,0.69]
["bitfinex","SOLUSD",1759828758952,4.34103142,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759828760041,10.87647521,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759828760349,10.87647521,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759828761148,15.19360999,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759828761149,4.34140835,230.34,230.32,0.69]
["bitfinex","SOLUSD",1759828761945,10.87647521,230.33,230.3,0.2]
["bitfinex","SOLUSD",1759828762149,10.87647521,230.33,230.3,0.89]
["bitfinex","SOLUSD",1759828762349,10.87647521,230.33,230.3,0.2]
["bitfinex","SOLUSD",1759828762551,10.87647521,230.33,230.3,0.89]
["bitfinex","SOLUSD",1759828763251,15.21824487,230.33,230.31,0.69]
["bitfinex","SOLUSD",1759828763638,15.21824487,230.33,230.3,0.2]
["bitfinex","SOLUSD",1759828763639,10.87647521,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759828763838,26.0700852,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759828764747,26.3800852,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759828765141,3.02280964,230.35,230.3,0.2]
["bitfinex","SOLUSD",1759828765346,10.87647521,230.33,230.3,0.2]
["bitfinex","SOLUSD",1759828766563,0.31,230.32,230.3,0.2]
["bitfinex","SOLUSD",1759828766854,3.02280964,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828767240,7.3647835,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828767741,4.65197386,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828767943,4.34197386,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828769759,15.21844907,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828774370,17.93125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828787872,15.21844907,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828788077,18.24125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828788468,17.93125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828788869,18.24125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828789258,17.93125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828791266,18.24125871,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759828791585,10.87647521,230.3,230.29,1e-08]
["bitfinex","SOLUSD",1759828791762,36.01995781,230.23,230.21,0.67]
["bitfinex","SOLUSD",1759828792159,38.73276745,230.23,230.21,0.67]
["bitfinex","SOLUSD",1759828793167,38.73276745,230.23,230.14,0.2]
["bitfinex","SOLUSD",1759828793368,36.01995781,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759828793573,38.73276745,230.23,230.2,0.67]
["bitfinex","SOLUSD",1759828794067,38.73276745,230.23,230.21,0.67]
["bitfinex","SOLUSD",1759828794483,38.73276745,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828794789,38.73276745,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828796497,36.01995781,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828796994,38.73276745,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828797496,38.73276745,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828798892,38.73276745,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828799094,38.73276745,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828801082,38.73276745,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828801582,36.01995781,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828801982,36.01995781,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828802411,36.01995781,230.23,230.22,0.87]
["bitfinex","SOLUSD",1759828802717,0.31,230.27,230.22,0.87]
["bitfinex","SOLUSD",1759828802718,10.87647521,230.27,230.22,0.87]
["bitfinex","SOLUSD",1759828802903,10.87647521,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759828803210,15.21920331,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759828803406,4.34235094,230.29,230.23,0.67]
["bitfinex","SOLUSD",1759828803609,10.87647521,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759828804605,4.3427281,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759828806411,4.34253951,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759828807316,10.87647521,230.29,230.23,0.67]
["bitfinex","SOLUSD",1759828807617,4.34216239,230.3,230.23,5.01346874]
["bitfinex","SOLUSD",1759828807821,10.87647521,230.29,230.24,0.67]
["bitfinex","SOLUSD",1759828808686,4.34253951,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759828809094,15.21864427,230.3,230.24,0.67]
["bitfinex","SOLUSD",1759828809319,4.34139739,230.35,230.24,5.01312978]
["bitfinex","SOLUSD",1759828809493,10.87647521,230.37,230.25,0.67]
["bitfinex","SOLUSD",1759828809697,4.34065457,230.38,230.27,20.8]
["bitfinex","SOLUSD",1759828810000,10.87647521,230.37,230.28,0.67]
["bitfinex","SOLUSD",1759828810309,4.34065457,230.38,230.28,0.67]
["bitfinex","SOLUSD",1759828810511,10.87647521,230.37,230.28,0.67]
["bitfinex","SOLUSD",1759828810819,10.87647521,230.37,230.29,4.34235094]
["bitfinex","SOLUSD",1759828810820,15.21739118,230.37,230.29,4.34235094]
["bitfinex","SOLUSD",1759828811110,15.21739118,230.37,230.3,0.67]
["bitfinex","SOLUSD",1759828811312,4.34065786,230.38,230.3,0.67]
["bitfinex","SOLUSD",1759828811690,21.72744919,230.4,230.3,0.67]
["bitfinex","SOLUSD",1759828811691,10.87647521,230.39,230.3,0.67]
["bitfinex","SOLUSD",1759828811890,10.87647521,230.41,230.3,0.67]
["bitfinex","SOLUSD",1759828812713,10.87647521,230.39,230.3,0.67]
["bitfinex","SOLUSD",1759828813009,10.87647521,230.35,230.26,10.87647521]
["bitfinex","SOLUSD",1759828813204,0.31,230.34,230.27,0.67]
["bitfinex","SOLUSD",1759828813613,45.57097221,230.4,230.27,0.67]
["bitfinex","SOLUSD",1759828813614,10.87647521,230.39,230.27,0.67]
["bitfinex","SOLUSD",1759828814700,4.34050398,230.39,230.28,15.1988883]
["bitfinex","SOLUSD",1759828814907,4.65050398,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759828815716,11.18647521,230.38,230.29,0.67]
["bitfinex","SOLUSD",1759828816041,12.92427701,230.38,230.29,0.67]
["bitfinex","SOLUSD",1759828816741,4.34084299,230.37,230.29,5.01233075]
["bitfinex","SOLUSD",1759828817020,4.34084299,230.37,230.3,0.67]
["bitfinex","SOLUSD",1759828817888,4.34050221,230.39,230.3,0.67]
["bitfinex","SOLUSD",1759828818092,10.87647521,230.4,230.3,0.67]
["bitfinex","SOLUSD",1759828818717,15.21678345,230.4,230.31,4.34197386]
["bitfinex","SOLUSD",1759828818912,15.21678345,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759828819813,4.34030824,230.4,230.33,4.34159683]
["bitfinex","SOLUSD",1759828820012,4.34030824,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759828821015,1.7378018,230.37,230.28,0.67]
["bitfinex","SOLUSD",1759828821206,15.19100268,230.4,230.28,0.67]
["bitfinex","SOLUSD",1759828821207,10.87647521,230.35,230.28,0.67]
["bitfinex","SOLUSD",1759828821817,4.34140835,230.34,230.28,0.67]
["bitfinex","SOLUSD",1759828823921,0.31,230.33,230.25,5.0130081]
["bitfinex","SOLUSD",1759828824226,0.31,230.33,230.26,0.67]
["bitfinex","SOLUSD",1759828825120,2.0478018,230.32,230.25,30.36]
["bitfinex","SOLUSD",1759828825304,15.19492923,230.34,230.23,0.67]
["bitfinex","SOLUSD",1759828825305,1.7378018,230.3,230.23,0.67]
["bitfinex","SOLUSD",1759828825509,2.0478018,230.3,230.23,31.03]
["bitfinex","SOLUSD",1759828825897,2.0478018,230.3,230.23,30.36]
["bitfinex","SOLUSD",1759828825898,4.65235094,230.29,230.23,30.36]
["bitfinex","SOLUSD",1759828826098,6.39015274,230.29,230.23,30.36]
["bitfinex","SOLUSD",1759828826298,4.65235094,230.29,230.23,30.36]
["bitfinex","SOLUSD",1759828826500,10.87647521,230.28,230.22,0.2]
["bitfinex","SOLUSD",1759828826801,12.61427701,230.28,230.22,0.2]
["bitfinex","SOLUSD",1759828827295,1.7378018,230.27,230.22,0.2]
["bitfinex","SOLUSD",1759828827499,2.0478018,230.27,230.22,0.2]
["bitfinex","SOLUSD",1759828828015,4.3429167,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828828500,4.6529167,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828829824,4.3429167,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828830018,10.8569883,230.27,230.22,0.87]
["bitfinex","SOLUSD",1759828830019,4.3427281,230.27,230.22,0.87]
["bitfinex","SOLUSD",1759828830213,4.3427281,230.27,230.22,0.2]
["bitfinex","SOLUSD",1759828830415,4.6527281,230.27,230.22,0.2]
["bitfinex","SOLUSD",1759828831629,0.31,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828832205,4.34310532,230.25,230.22,0.2]
["bitfinex","SOLUSD",1759828832704,4.34310532,230.25,230.22,0.9]
["bitfinex","SOLUSD",1759828833920,15.19954835,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759828834138,16.93735015,230.27,230.22,0.9]
["bitfinex","SOLUSD",1759828834429,17.24735015,230.27,230.22,0.2]
["bitfinex","SOLUSD",1759828834929,12.92427701,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828835410,2.0478018,230.25,230.22,0.2]
["bitfinex","SOLUSD",1759828835724,10.87647521,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759828835918,6.0812844,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828837306,4.3434826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828837919,12.59569953,230.25,230.22,0.2]
["bitfinex","SOLUSD",1759828837920,4.34329395,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759828838227,6.39109575,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759828838433,2.0478018,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828839527,6.08109575,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759828839717,12.92427701,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828839918,17.26775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828840318,15.52995781,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828840521,17.26775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828844523,16.95775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828845632,29.9360907,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828855640,15.21995781,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828855841,15.21995781,230.23,230.22,0.92]
["bitfinex","SOLUSD",1759828856441,16.95775961,230.23,230.22,0.92]
["bitfinex","SOLUSD",1759828859734,16.95775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828862553,16.95775961,230.23,230.22,0.88]
["bitfinex","SOLUSD",1759828862746,16.95775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828862944,16.95775961,230.23,230.22,0.88]
["bitfinex","SOLUSD",1759828863943,16.95775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828864849,15.21995781,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828865541,45.59995781,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828867640,47.33775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828868341,47.64775961,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759828869151,48.62847417,230.23,230.22,1e-08]
["bitfinex","SOLUSD",1759828869735,52.07938646,230.23,230.22,1e-08]
["bitfinex","SOLUSD",1759828870643,53.81961399,230.23,230.22,1e-08]
["bitfinex","SOLUSD",1759828871430,4.3444261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759828871653,34.7244261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759828871830,37.44294246,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759828874457,48.31941767,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759828874663,48.62941767,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759828875864,48.62941767,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759828875865,31.67647521,230.16,230.15,1e-08]
["bitfinex","SOLUSD",1759828876069,31.67647521,230.14,230.09,0.2]
["bitfinex","SOLUSD",1759828876375,69.12017276,230.14,230.09,0.88]
["bitfinex","SOLUSD",1759828876580,69.43017276,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759828876782,69.12017276,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759828877142,66.7116564,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759828877379,69.12017276,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759828886747,70.86108194,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759828889377,10.87647521,230.13,230.11,1e-08]
["bitfinex","SOLUSD",1759828889560,43.97499157,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828889965,45.71597653,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828890895,42.99746017,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828891097,50.06153536,230.12,230.11,0.68000001]
["bitfinex","SOLUSD",1759828891306,50.06153536,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828894095,50.37153536,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828894282,50.06153536,230.12,230.11,1e-08]
["bitfinex","SOLUSD",1759828895084,50.06153536,230.12,230.1,0.2]
["bitfinex","SOLUSD",1759828895085,15.22222289,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828895286,17.94073925,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828897277,19.68179999,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828898582,47.34328363,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828898805,50.06179999,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828899598,19.68179999,230.11,230.1,0.71000001]
["bitfinex","SOLUSD",1759828899799,50.06179999,230.11,230.1,1e-08]
["bitfinex","SOLUSD",1759828904583,50.06179999,230.11,229.98,0.2]
["bitfinex","SOLUSD",1759828904584,31.67647521,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759828904789,13.59499157,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759828905095,10.87647521,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759828905306,43.97499157,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759828905603,43.97499157,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828906211,48.3230067,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828907308,61.42444001,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828909991,28.32592365,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828910185,61.42444001,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828914898,61.42444001,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759828915091,61.42444001,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828917813,61.42444001,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759828918011,61.42444001,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828918898,58.70592365,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828919219,61.42444001,229.99,229.98,0.91]
["bitfinex","SOLUSD",1759828919614,61.42444001,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759828920518,61.73444001,229.99,229.98,1e-08]
["bitfinex","SOLUSD",1759828920919,63.47656235,229.99,229.98,1e-08]
["bitfinex","SOLUSD",1759828922199,10.87647521,229.95,229.92,0.2]
["bitfinex","SOLUSD",1759828922394,34.39499157,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759828922596,64.77499157,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759828922795,10.87647521,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828922995,13.59499157,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828923394,15.33749336,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828924236,19.68683226,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828925426,17.94433047,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828925732,48.32433047,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828927617,48.32433047,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828928695,51.04284683,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828929212,48.32433047,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828930823,50.06683226,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828931127,48.94730299,229.92,229.91,0.2]
["bitfinex","SOLUSD",1759828933513,16.9683159,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828933714,47.2048012,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828934410,15.22581411,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828934717,47.2048012,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828934910,16.8248012,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828935111,47.2048012,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828940525,45.60581411,229.92,229.91,0.92]
["bitfinex","SOLUSD",1759828940720,10.87254482,229.94,229.91,0.92]
["bitfinex","SOLUSD",1759828940721,25.14904568,229.94,229.91,0.92]
["bitfinex","SOLUSD",1759828941026,10.87102559,229.97,229.91,5.26950451]
["bitfinex","SOLUSD",1759828941027,1.74204646,229.97,229.91,5.26950451]
["bitfinex","SOLUSD",1759828941332,7.68942979,229.97,229.92,0.72]
["bitfinex","SOLUSD",1759828941510,5.94738333,229.97,229.92,0.72]
["bitfinex","SOLUSD",1759828941915,10.87647521,229.97,229.92,0.72]
["bitfinex","SOLUSD",1759828942137,12.4754623,229.97,229.92,0.72]
["bitfinex","SOLUSD",1759828942541,31.97898709,229.99,229.92,5.06925406]
["bitfinex","SOLUSD",1759828942839,31.97898709,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759828943010,1.59898709,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759828943214,10.87647521,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759828943409,4.34783676,230.0,229.93,0.72]
["bitfinex","SOLUSD",1759828943709,10.87647521,230.0,229.93,0.72]
["bitfinex","SOLUSD",1759828944521,12.98365932,230.02,229.97,10.87647521]
["bitfinex","SOLUSD",1759828944820,1.59898709,230.13,230.01,20.8]
["bitfinex","SOLUSD",1759828945015,20.8,230.12,230.02,0.72]
["bitfinex","SOLUSD",1759828945325,4.34499239,230.15,230.02,0.72]
["bitfinex","SOLUSD",1759828945709,10.87647521,230.11,230.02,13.77454624]
["bitfinex","SOLUSD",1759828945915,10.87647521,230.11,230.03,0.72]
["bitfinex","SOLUSD",1759828946535,4.34593654,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759828947135,5.94492363,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759828947518,4.34593654,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759828947913,1.59898709,230.11,230.03,0.72]
["bitfinex","SOLUSD",1759828948739,4.34593654,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759828951157,5.94492363,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759828951871,1.59898709,230.09,230.03,0.72]
["bitfinex","SOLUSD",1759828952031,1.59898709,230.04,229.99,0.72]
["bitfinex","SOLUSD",1759828952354,1.59898709,230.03,230.0,0.72]
["bitfinex","SOLUSD",1759828952851,1.59898709,230.02,229.96,12.4754623]
["bitfinex","SOLUSD",1759828953043,1.59898709,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759828953244,1.59898709,230.02,229.99,0.72]
["bitfinex","SOLUSD",1759828953558,1.59898709,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759828953749,1.59898709,230.02,229.99,0.72]
["bitfinex","SOLUSD",1759828954451,5.94657711,230.02,229.99,0.72]
["bitfinex","SOLUSD",1759828957460,1.59898709,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759828958058,1.59898709,230.01,230.0,0.65]
["bitfinex","SOLUSD",1759828958249,1.59898709,230.02,230.0,0.65]
["bitfinex","SOLUSD",1759828958449,12.4754623,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828958648,10.87647521,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828958855,12.4754623,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828959563,10.87647521,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828959751,12.4754623,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828960163,16.82253672,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828961155,1.59898709,230.03,229.99,0.65]
["bitfinex","SOLUSD",1759828961458,1.59898709,230.03,230.0,0.65]
["bitfinex","SOLUSD",1759828964270,5.94635373,230.03,230.0,0.65]
["bitfinex","SOLUSD",1759828964462,5.94635373,230.03,229.98,0.65]
["bitfinex","SOLUSD",1759828964659,1.59898709,230.01,229.95,4.34725905]
["bitfinex","SOLUSD",1759828964867,1.59898709,230.0,229.96,31.01]
["bitfinex","SOLUSD",1759828965367,1.59898709,230.0,229.97,0.65]
["bitfinex","SOLUSD",1759828966874,4.34763705,230.01,229.96,30.36]
["bitfinex","SOLUSD",1759828966875,1.59898709,230.01,229.98,0.65]
["bitfinex","SOLUSD",1759828967170,5.94645008,230.02,229.98,0.65]
["bitfinex","SOLUSD",1759828967751,5.94645008,230.02,229.98,31.01]
["bitfinex","SOLUSD",1759828968567,11.54647521,230.04,229.99,0.65]
["bitfinex","SOLUSD",1759828968568,10.87647521,230.04,229.99,0.65]
["bitfinex","SOLUSD",1759828969552,12.4754623,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759828969874,12.4754623,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828971294,16.82255077,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828971654,4.34708847,230.04,230.01,0.65]
["bitfinex","SOLUSD",1759828972360,4.34708847,230.04,229.99,4.99798545]
["bitfinex","SOLUSD",1759828972564,5.94589135,230.05,230.0,0.65]
["bitfinex","SOLUSD",1759828972758,6.61589135,230.05,230.0,0.65]
["bitfinex","SOLUSD",1759828973076,6.61589135,230.05,229.99,4.34798545]
["bitfinex","SOLUSD",1759828973277,6.61589135,230.05,230.01,0.65]
["bitfinex","SOLUSD",1759828973455,6.61589135,230.05,229.99,4.99798545]
["bitfinex","SOLUSD",1759828974468,5.9460697,230.04,229.99,4.99798545]
["bitfinex","SOLUSD",1759828974664,5.9460697,230.04,230.0,0.65]
["bitfinex","SOLUSD",1759828976767,1.59898709,230.09,230.01,0.65]
["bitfinex","SOLUSD",1759828976965,0.67,230.12,230.01,0.65]
["bitfinex","SOLUSD",1759828976966,1.59898709,230.1,230.01,0.65]
["bitfinex","SOLUSD",1759828977285,1.59898709,230.1,230.01,11.5164096]
["bitfinex","SOLUSD",1759828977470,5.94473477,230.11,230.02,0.65]
["bitfinex","SOLUSD",1759828977669,1.59898709,230.11,230.03,30.36]
["bitfinex","SOLUSD",1759828977881,1.59898709,230.11,230.04,0.65]
["bitfinex","SOLUSD",1759828978566,1.59898709,230.1,230.05,30.36]
["bitfinex","SOLUSD",1759828978768,1.59898709,230.09,230.05,31.01]
["bitfinex","SOLUSD",1759828978983,1.59898709,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759828979763,1.59898709,230.09,230.05,30.36]
["bitfinex","SOLUSD",1759828979966,4.34594273,230.1,230.05,30.36]
["bitfinex","SOLUSD",1759828980286,1.59898709,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759828980674,1.59898709,230.09,230.05,31.01]
["bitfinex","SOLUSD",1759828980990,1.59898709,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759828981486,1.59898709,230.09,230.05,30.36]
["bitfinex","SOLUSD",1759828981487,5.94522196,230.09,230.05,30.36]
["bitfinex","SOLUSD",1759828981657,5.94522196,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759828981862,1.59898709,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759828982083,2.25898709,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759828982892,1.59898709,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759828983068,5.94549032,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759828983890,4.34650323,230.07,230.05,30.36]
["bitfinex","SOLUSD",1759828984190,4.3463133,230.09,230.05,30.36]
["bitfinex","SOLUSD",1759828984391,4.3463133,230.09,230.06,0.66]
["bitfinex","SOLUSD",1759828984595,5.94530039,230.09,230.06,0.66]
["bitfinex","SOLUSD",1759828984772,5.94530039,230.09,230.05,30.36]
["bitfinex","SOLUSD",1759828984971,5.94530039,230.09,230.05,31.02]
["bitfinex","SOLUSD",1759828986197,5.94530039,230.09,230.01,17.40265076]
["bitfinex","SOLUSD",1759828986198,1.59898709,230.08,230.01,17.40265076]
["bitfinex","SOLUSD",1759828986391,2.25898709,230.08,230.02,31.04]
["bitfinex","SOLUSD",1759828986889,6.60542788,230.08,230.03,31.02]
["bitfinex","SOLUSD",1759828987089,6.60542788,230.08,230.04,0.66]
["bitfinex","SOLUSD",1759828988101,6.60542788,230.08,230.05,30.36]
["bitfinex","SOLUSD",1759828988309,6.60542788,230.08,230.06,30.36]
["bitfinex","SOLUSD",1759828989000,5.94542788,230.08,230.06,30.36]
["bitfinex","SOLUSD",1759828989207,4.34644079,230.08,230.07,0.66]
["bitfinex","SOLUSD",1759828989400,4.34644079,230.08,230.06,30.36]
["bitfinex","SOLUSD",1759828989592,4.34644079,230.08,230.06,31.02]
["bitfinex","SOLUSD",1759828989987,4.34644079,230.08,230.07,30.36]
["bitfinex","SOLUSD",1759828990217,5.9450782,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759828990392,6.6050782,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759828991007,6.6050782,230.1,230.04,5.00705337]
["bitfinex","SOLUSD",1759828991209,7.72602353,230.1,230.05,30.36]
["bitfinex","SOLUSD",1759828991507,7.72602353,230.1,230.05,0.66]
["bitfinex","SOLUSD",1759828991848,2.71993242,230.09,230.06,30.36]
["bitfinex","SOLUSD",1759828992108,2.71993242,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759828992317,3.37993242,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759828992698,2.71993242,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759828992918,7.72607474,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759828993228,2.71993242,230.08,230.06,30.36]
["bitfinex","SOLUSD",1759828994685,4.34669216,230.06,230.01,0.66]
["bitfinex","SOLUSD",1759828994903,7.06662458,230.06,230.02,31.02]
["bitfinex","SOLUSD",1759828995116,7.06662458,230.06,230.03,0.66]
["bitfinex","SOLUSD",1759828995416,7.06662458,230.06,230.04,0.66]
["bitfinex","SOLUSD",1759828996020,4.34669216,230.06,230.04,0.66]
["bitfinex","SOLUSD",1759828997836,4.34634396,230.08,230.04,0.66]
["bitfinex","SOLUSD",1759828998036,4.34634396,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759828998037,7.06627638,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759828998730,7.06606658,230.09,230.06,31.02]
["bitfinex","SOLUSD",1759828999237,2.71993242,230.1,230.07,0.66]
["bitfinex","SOLUSD",1759828999453,2.71993242,230.1,230.06,30.36]
["bitfinex","SOLUSD",1759828999614,7.0658785,230.1,230.07,0.66]
["bitfinex","SOLUSD",1759829000338,2.71993242,230.15,230.08,31.02]
["bitfinex","SOLUSD",1759829000634,2.71993242,230.15,230.09,31.02]
["bitfinex","SOLUSD",1759829000635,20.8,230.14,230.09,31.02]
["bitfinex","SOLUSD",1759829000838,20.8,230.14,230.03,4.34720834]
["bitfinex","SOLUSD",1759829000839,2.71993242,230.11,230.1,30.36]
["bitfinex","SOLUSD",1759829001037,20.8,230.14,230.1,31.02]
["bitfinex","SOLUSD",1759829001338,23.51993242,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759829001635,2.71993242,230.13,230.11,0.66]
["bitfinex","SOLUSD",1759829001831,25.14526202,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759829002150,27.86519444,230.14,230.1,30.36]
["bitfinex","SOLUSD",1759829002313,27.86519444,230.14,230.1,31.02]
["bitfinex","SOLUSD",1759829003043,27.86519444,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759829003346,27.86519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829003647,28.52519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829004019,25.14526202,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829004449,27.86519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829004910,28.52519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829007533,27.86519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829009631,28.52519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829009833,27.86519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829010941,28.52519444,230.14,230.11,30.36]
["bitfinex","SOLUSD",1759829011243,3.37993242,230.13,230.07,0.68]
["bitfinex","SOLUSD",1759829011536,3.37993242,230.13,230.08,30.36]
["bitfinex","SOLUSD",1759829011741,3.37993242,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759829012037,2.71993242,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759829012437,7.06545521,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759829013521,7.06545521,230.13,230.08,31.04]
["bitfinex","SOLUSD",1759829013715,7.06545521,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759829014131,7.06545521,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759829014328,4.34552279,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759829014531,7.06545521,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759829015144,4.34552279,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759829015744,4.34552279,230.13,230.03,20.8]
["bitfinex","SOLUSD",1759829015745,10.87647521,230.1,230.03,20.8]
["bitfinex","SOLUSD",1759829015945,2.71993242,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759829016145,2.71993242,230.07,230.03,31.04]
["bitfinex","SOLUSD",1759829016329,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759829016535,4.34669216,230.06,230.04,31.04]
["bitfinex","SOLUSD",1759829017333,4.34651706,230.07,230.04,31.04]
["bitfinex","SOLUSD",1759829017536,2.71993242,230.09,230.05,0.72]
["bitfinex","SOLUSD",1759829017734,2.71993242,230.1,230.05,0.72]
["bitfinex","SOLUSD",1759829018053,2.71993242,230.1,230.06,0.72]
["bitfinex","SOLUSD",1759829018749,4.3463114,230.09,230.06,0.72]
["bitfinex","SOLUSD",1759829018952,2.71993242,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759829019251,2.71993242,230.05,229.97,4.34825258]
["bitfinex","SOLUSD",1759829019431,2.71993242,230.05,230.0,0.72]
["bitfinex","SOLUSD",1759829019629,2.71993242,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759829020448,2.71993242,230.03,229.98,0.72]
["bitfinex","SOLUSD",1759829020634,3.37993242,230.02,229.96,0.72]
["bitfinex","SOLUSD",1759829020834,4.34782608,230.0,229.96,0.72]
["bitfinex","SOLUSD",1759829021147,4.34782608,230.0,229.93,4.34914841]
["bitfinex","SOLUSD",1759829021148,3.37993242,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759829021338,0.66,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759829021523,0.66,229.99,229.94,30.36]
["bitfinex","SOLUSD",1759829021725,0.66,229.99,229.95,0.72]
["bitfinex","SOLUSD",1759829021921,7.0677585,230.0,229.95,0.72]
["bitfinex","SOLUSD",1759829022140,4.34820419,229.98,229.95,0.72]
["bitfinex","SOLUSD",1759829022654,2.71993242,230.0,229.96,0.72]
["bitfinex","SOLUSD",1759829023154,2.71993242,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759829023450,2.71993242,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759829023636,3.37993242,230.01,229.94,31.08]
["bitfinex","SOLUSD",1759829023841,3.37993242,230.01,229.95,0.72]
["bitfinex","SOLUSD",1759829024233,7.0677585,230.0,229.95,0.72]
["bitfinex","SOLUSD",1759829024651,15.22392325,230.02,229.95,5.06874554]
["bitfinex","SOLUSD",1759829024843,2.71993242,230.01,229.95,5.06874554]
["bitfinex","SOLUSD",1759829025045,2.71993242,230.01,229.96,0.72]
["bitfinex","SOLUSD",1759829025352,2.71993242,230.01,229.97,0.72]
["bitfinex","SOLUSD",1759829026954,2.71993242,230.01,229.98,30.36]
["bitfinex","SOLUSD",1759829027353,7.72770241,230.01,229.98,30.36]
["bitfinex","SOLUSD",1759829028564,7.06770241,230.01,229.98,30.36]
["bitfinex","SOLUSD",1759829028862,7.72770241,230.01,229.96,0.72]
["bitfinex","SOLUSD",1759829029071,7.72770241,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759829029663,4.34746218,230.02,229.99,30.36]
["bitfinex","SOLUSD",1759829029847,2.71993242,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759829031146,2.71993242,230.01,229.99,31.08]
["bitfinex","SOLUSD",1759829031343,2.71993242,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759829032354,7.0675829,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759829034150,4.34765048,230.01,229.99,31.08]
["bitfinex","SOLUSD",1759829034555,13.59640763,230.02,229.99,31.08]
["bitfinex","SOLUSD",1759829034955,2.71993242,230.01,229.99,31.08]
["bitfinex","SOLUSD",1759829035555,2.71993242,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759829036253,2.71993242,230.01,229.99,31.08]
["bitfinex","SOLUSD",1759829036452,7.06739467,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759829036745,10.87647521,230.03,229.99,30.36]
["bitfinex","SOLUSD",1759829036746,23.51993242,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759829036954,20.8,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759829037162,4.34686674,230.06,230.01,0.72]
["bitfinex","SOLUSD",1759829037560,2.71993242,230.08,230.01,0.72]
["bitfinex","SOLUSD",1759829037768,7.06631386,230.08,230.01,0.72]
["bitfinex","SOLUSD",1759829038267,7.06631386,230.08,230.01,5.06762417]
["bitfinex","SOLUSD",1759829038472,7.06631386,230.08,230.02,0.72]
["bitfinex","SOLUSD",1759829039672,3.37993242,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759829039879,2.71993242,230.06,230.03,30.36]
["bitfinex","SOLUSD",1759829040043,15.21216725,230.08,230.04,30.36]
["bitfinex","SOLUSD",1759829040258,2.71993242,230.06,230.04,30.36]
["bitfinex","SOLUSD",1759829040444,2.71993242,230.07,230.04,30.36]
["bitfinex","SOLUSD",1759829041172,4.34669216,230.06,230.04,30.36]
["bitfinex","SOLUSD",1759829043879,4.34669216,230.06,230.03,0.67]
["bitfinex","SOLUSD",1759829044055,7.06662458,230.06,230.04,30.36]
["bitfinex","SOLUSD",1759829047103,7.06662458,230.06,229.99,4.34798467]
["bitfinex","SOLUSD",1759829047104,3.42993242,230.05,229.99,0.67]
["bitfinex","SOLUSD",1759829047391,2.71993242,230.01,229.96,0.67]
["bitfinex","SOLUSD",1759829047675,2.71993242,230.01,229.97,31.03]
["bitfinex","SOLUSD",1759829047981,2.71993242,230.01,229.98,0.67]
["bitfinex","SOLUSD",1759829048650,0.71,230.03,229.98,0.67]
["bitfinex","SOLUSD",1759829048651,7.06738046,230.02,229.98,0.67]
["bitfinex","SOLUSD",1759829049049,7.06738046,230.02,229.99,30.36]
["bitfinex","SOLUSD",1759829049248,2.71993242,230.05,230.0,0.67]
["bitfinex","SOLUSD",1759829049451,2.71993242,230.05,230.01,0.67]
["bitfinex","SOLUSD",1759829049753,2.71993242,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759829049974,2.71993242,230.04,229.99,31.03]
["bitfinex","SOLUSD",1759829050167,2.71993242,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759829050867,4.34725905,230.03,230.0,0.67]
["bitfinex","SOLUSD",1759829051286,7.06719147,230.03,230.0,30.36]
["bitfinex","SOLUSD",1759829051907,10.86673041,230.13,230.03,20.8]
["bitfinex","SOLUSD",1759829052189,10.86673041,230.13,230.04,30.4]
["bitfinex","SOLUSD",1759829052190,3.42993242,230.13,230.04,30.4]
["bitfinex","SOLUSD",1759829052492,2.71993242,230.11,230.05,0.67]
["bitfinex","SOLUSD",1759829052675,11.58647521,230.12,230.05,30.42]
["bitfinex","SOLUSD",1759829052877,20.8,230.14,230.05,30.42]
["bitfinex","SOLUSD",1759829052878,2.71993242,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759829053089,1.74102687,230.08,230.05,31.09]
["bitfinex","SOLUSD",1759829053260,4.34600626,230.1,230.05,30.42]
["bitfinex","SOLUSD",1759829053261,1.74102687,230.09,230.05,30.42]
["bitfinex","SOLUSD",1759829053463,6.08703313,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759829053680,6.08703313,230.1,230.05,30.42]
["bitfinex","SOLUSD",1759829053969,6.08703313,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759829054170,1.74102687,230.09,230.06,0.67]
["bitfinex","SOLUSD",1759829055196,6.08715613,230.09,230.06,0.67]
["bitfinex","SOLUSD",1759829056773,6.08715613,230.09,230.0,4.34782608]
["bitfinex","SOLUSD",1759829056974,2.45102687,230.08,230.02,0.67]
["bitfinex","SOLUSD",1759829057186,1.74102687,230.07,230.03,30.4]
["bitfinex","SOLUSD",1759829057400,1.74102687,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759829057696,1.74102687,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759829058489,6.08751832,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759829060997,6.08751832,230.08,230.03,31.07]
["bitfinex","SOLUSD",1759829061295,6.79751832,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759829062080,6.79751832,230.08,230.03,30.4]
["bitfinex","SOLUSD",1759829062275,6.79751832,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759829062573,6.08751832,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759829062781,6.08751832,230.08,229.99,4.34612926]
["bitfinex","SOLUSD",1759829062782,1.74102687,230.06,230.01,0.67]
["bitfinex","SOLUSD",1759829062971,4.34688111,230.05,230.02,30.38]
["bitfinex","SOLUSD",1759829064393,4.34688111,230.05,230.02,31.05]
["bitfinex","SOLUSD",1759829064598,1.74102687,230.06,230.02,30.38]
["bitfinex","SOLUSD",1759829064802,1.74102687,230.1,230.03,0.67]
["bitfinex","SOLUSD",1759829065392,25.14574768,230.11,230.03,0.67]
["bitfinex","SOLUSD",1759829066281,25.14574768,230.11,230.04,4.34707007]
["bitfinex","SOLUSD",1759829066501,25.14574768,230.11,230.05,0.67]
["bitfinex","SOLUSD",1759829068335,25.14574768,230.11,230.05,5.01683248]
["bitfinex","SOLUSD",1759829068498,25.14574768,230.11,230.06,0.67]
["bitfinex","SOLUSD",1759829068814,25.14574768,230.11,230.07,30.38]
["bitfinex","SOLUSD",1759829069023,25.14574768,230.11,230.07,31.05]
["bitfinex","SOLUSD",1759829070102,6.08659475,230.12,230.07,30.38]
["bitfinex","SOLUSD",1759829070301,4.34530409,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759829070513,4.34423736,230.19,230.08,0.67]
["bitfinex","SOLUSD",1759829070720,15.22071257,230.19,230.08,0.67]
["bitfinex","SOLUSD",1759829071016,17.67173944,230.19,230.08,0.67]
["bitfinex","SOLUSD",1759829071511,1.74102687,230.18,230.08,0.67]
["bitfinex","SOLUSD",1759829071704,1.74102687,230.18,230.1,4.34593654]
["bitfinex","SOLUSD",1759829071705,6.08546856,230.18,230.1,4.34593654]
["bitfinex","SOLUSD",1759829072014,6.08546856,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759829072823,6.77546856,230.18,230.11,5.04558865]
["bitfinex","SOLUSD",1759829073027,6.77546856,230.18,230.12,30.38]
["bitfinex","SOLUSD",1759829073226,6.08546856,230.18,230.13,0.7]
["bitfinex","SOLUSD",1759829073418,1.74102687,230.18,230.13,0.7]
["bitfinex","SOLUSD",1759829073595,1.74102687,230.18,230.14,0.7]
["bitfinex","SOLUSD",1759829074127,6.08527503,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759829074332,5.03424816,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759829074495,6.77527503,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759829074695,6.77527503,230.19,230.13,0.7]
["bitfinex","SOLUSD",1759829074899,6.77527503,230.19,230.09,10.86512866]
["bitfinex","SOLUSD",1759829075217,2.43102687,230.18,230.1,31.08]
["bitfinex","SOLUSD",1759829075412,2.43102687,230.18,230.1,30.38]
["bitfinex","SOLUSD",1759829075718,2.43102687,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759829075919,1.74102687,230.13,230.07,11.56165644]
["bitfinex","SOLUSD",1759829076119,2.43102687,230.13,230.08,30.38]
["bitfinex","SOLUSD",1759829076294,1.74102687,230.13,230.08,30.38]
["bitfinex","SOLUSD",1759829076500,0.69,230.12,230.08,30.38]
["bitfinex","SOLUSD",1759829076700,4.34562203,230.12,230.08,31.08]
["bitfinex","SOLUSD",1759829077108,4.34562203,230.12,230.09,30.38]
["bitfinex","SOLUSD",1759829077620,6.77637882,230.14,230.09,31.05]
["bitfinex","SOLUSD",1759829078328,6.77637882,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829079022,10.86244657,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759829079023,15.87725018,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759829079227,1.74102687,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829079393,2.41102687,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829079721,1.74102687,230.14,230.09,30.38]
["bitfinex","SOLUSD",1759829079913,1.74102687,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829080409,4.34518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829080803,5.01518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829083027,5.01542618,230.13,230.09,30.38]
["bitfinex","SOLUSD",1759829083228,0.67,230.12,230.09,30.38]
["bitfinex","SOLUSD",1759829083436,0.67,230.11,230.1,30.36]
["bitfinex","SOLUSD",1759829084811,6.08645305,230.13,230.1,30.36]
["bitfinex","SOLUSD",1759829085106,0.67,230.12,230.1,30.36]
["bitfinex","SOLUSD",1759829086125,4.34568122,230.12,230.05,4.34686176]
["bitfinex","SOLUSD",1759829086427,4.34568122,230.12,230.06,31.03]
["bitfinex","SOLUSD",1759829086428,0.67,230.11,230.06,31.03]
["bitfinex","SOLUSD",1759829086628,4.34568122,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759829086813,4.34568122,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759829088425,4.34568122,230.12,230.04,4.34695907]
["bitfinex","SOLUSD",1759829088723,2.41102687,230.11,230.05,0.67]
["bitfinex","SOLUSD",1759829088927,2.41102687,230.11,230.06,30.36]
["bitfinex","SOLUSD",1759829089107,0.67,230.1,230.06,30.36]
["bitfinex","SOLUSD",1759829089306,0.67,230.1,230.06,31.03]
["bitfinex","SOLUSD",1759829089307,5.01596758,230.1,230.06,31.03]
["bitfinex","SOLUSD",1759829089921,4.34596758,230.1,230.07,0.67]
["bitfinex","SOLUSD",1759829090436,1.74102687,230.13,230.08,0.67]
["bitfinex","SOLUSD",1759829090742,4.34530726,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759829090931,6.08597405,230.16,230.08,0.67]
["bitfinex","SOLUSD",1759829091306,20.8,230.15,230.09,4.34612542]
["bitfinex","SOLUSD",1759829091504,20.8,230.15,230.1,0.67]
["bitfinex","SOLUSD",1759829091841,20.8,230.15,230.11,30.4]
["bitfinex","SOLUSD",1759829092009,27.55583268,230.16,230.11,31.07]
["bitfinex","SOLUSD",1759829093026,6.75583268,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759829093535,6.75583268,230.16,230.11,30.4]
["bitfinex","SOLUSD",1759829093710,6.75583268,230.16,230.11,31.07]
["bitfinex","SOLUSD",1759829094234,6.75583268,230.16,230.11,30.4]
["bitfinex","SOLUSD",1759829094410,6.75583268,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759829094914,6.08583268,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759829095116,6.75583268,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759829096017,4.34464222,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759829096216,22.54102687,230.18,230.13,0.67]
["bitfinex","SOLUSD",1759829096432,23.21102687,230.18,230.13,0.67]
["bitfinex","SOLUSD",1759829096606,5.0142208,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759829097124,1.74102687,230.19,230.15,23.1]
["bitfinex","SOLUSD",1759829097332,4.34461484,230.17,230.15,30.4]
["bitfinex","SOLUSD",1759829097645,4.34461484,230.17,230.08,0.67]
["bitfinex","SOLUSD",1759829097646,21.47,230.16,230.08,0.67]
["bitfinex","SOLUSD",1759829097928,1.74102687,230.13,230.09,30.42]
["bitfinex","SOLUSD",1759829098143,1.74102687,230.13,230.09,31.09]
["bitfinex","SOLUSD",1759829098305,2.41102687,230.13,230.09,31.09]
["bitfinex","SOLUSD",1759829098805,1.74102687,230.13,230.09,31.09]
["bitfinex","SOLUSD",1759829099520,4.34518119,230.14,230.09,31.09]
["bitfinex","SOLUSD",1759829099832,4.34518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829099833,6.08620806,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759829100120,6.08620806,230.14,230.09,30.42]
["bitfinex","SOLUSD",1759829100334,6.08620806,230.14,230.11,0.67]
["bitfinex","SOLUSD",1759829100509,6.08620806,230.14,230.09,31.09]
["bitfinex","SOLUSD",1759829100715,0.67,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759829100913,1.74102687,230.12,230.09,30.4]
["bitfinex","SOLUSD",1759829101118,2.41102687,230.12,230.09,30.4]
["bitfinex","SOLUSD",1759829101315,2.41102687,230.12,230.06,0.67]
["bitfinex","SOLUSD",1759829101316,0.71,230.11,230.06,0.67]
["bitfinex","SOLUSD",1759829101542,2.45102687,230.1,230.07,30.4]
["bitfinex","SOLUSD",1759829101735,0.71,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759829102118,0.71,230.09,230.04,30.42]
["bitfinex","SOLUSD",1759829102438,21.51,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759829102654,22.54102687,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759829102942,1.74102687,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759829103516,0.71,230.12,230.05,0.69]
["bitfinex","SOLUSD",1759829103711,6.08681746,230.11,230.05,5.03677174]
["bitfinex","SOLUSD",1759829104414,0.71,230.13,230.06,0.69]
["bitfinex","SOLUSD",1759829104633,1.74102687,230.11,230.06,0.69]
["bitfinex","SOLUSD",1759829104834,6.08639687,230.13,230.06,0.69]
["bitfinex","SOLUSD",1759829106219,6.08639687,230.13,230.06,5.03657348]
["bitfinex","SOLUSD",1759829106419,6.08639687,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829106717,6.79639687,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829106942,1.74102687,230.11,230.04,0.69]
["bitfinex","SOLUSD",1759829107122,1.74102687,230.11,230.05,30.4]
["bitfinex","SOLUSD",1759829107123,0.71,230.1,230.05,30.4]
["bitfinex","SOLUSD",1759829107321,0.71,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759829107322,0.71,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759829107544,1.74102687,230.11,230.04,30.42]
["bitfinex","SOLUSD",1759829107545,0.71,230.11,230.04,30.42]
["bitfinex","SOLUSD",1759829107836,0.71,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759829108413,4.34593654,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759829108638,5.05593654,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759829108842,0.71,230.09,230.05,0.69]
["bitfinex","SOLUSD",1759829109538,0.71,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759829109727,0.71,230.11,230.06,30.42]
["bitfinex","SOLUSD",1759829109916,0.71,230.1,230.06,31.11]
["bitfinex","SOLUSD",1759829110116,26.88639687,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829110318,6.08639687,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829110634,4.34537,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829110830,6.08639687,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759829113144,0.71,230.12,230.06,30.42]
["bitfinex","SOLUSD",1759829113525,1.74102687,230.11,230.07,30.42]
["bitfinex","SOLUSD",1759829113842,0.71,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759829114146,2.45102687,230.09,230.06,30.42]
["bitfinex","SOLUSD",1759829114335,2.45102687,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759829114336,0.71,230.08,230.03,0.69]
["bitfinex","SOLUSD",1759829114542,1.74102687,230.09,230.06,30.42]
["bitfinex","SOLUSD",1759829115041,4.34631432,230.08,230.06,30.42]
["bitfinex","SOLUSD",1759829116123,4.34631432,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759829116333,4.34631432,230.08,230.05,30.42]
["bitfinex","SOLUSD",1759829116534,4.34631432,230.08,230.06,30.4]
["bitfinex","SOLUSD",1759829117817,2.72028762,230.09,230.06,31.09]
["bitfinex","SOLUSD",1759829118023,2.72028762,230.11,230.07,0.69]
["bitfinex","SOLUSD",1759829118339,2.72028762,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759829118541,4.34555883,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759829118747,4.34555883,230.12,230.1,0.69]
["bitfinex","SOLUSD",1759829118953,4.34555883,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759829119250,5.05555883,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759829119952,4.34537,230.13,230.09,0.69]
["bitfinex","SOLUSD",1759829120257,7.06565762,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759829120429,7.06565762,230.13,230.11,30.4]
["bitfinex","SOLUSD",1759829121027,2.72028762,230.13,230.11,31.09]
["bitfinex","SOLUSD",1759829121226,7.06540367,230.15,230.12,0.69]
["bitfinex","SOLUSD",1759829121626,7.06540367,230.15,230.11,30.4]
["bitfinex","SOLUSD",1759829121828,0.71,230.14,230.06,5.03659961]
["bitfinex","SOLUSD",1759829122029,2.72028762,230.11,230.07,30.4]
["bitfinex","SOLUSD",1759829122261,2.72028762,230.11,230.07,31.09]
["bitfinex","SOLUSD",1759829122744,2.72028762,230.11,230.08,30.4]
["bitfinex","SOLUSD",1759829122946,0.71,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759829123122,0.71,230.1,230.05,30.4]
["bitfinex","SOLUSD",1759829123335,0.71,230.1,230.05,31.09]
["bitfinex","SOLUSD",1759829123659,2.72028762,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759829123961,7.06624864,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759829124752,7.06624864,230.1,230.07,30.4]
["bitfinex","SOLUSD",1759829125358,7.77624864,230.1,230.07,30.4]
["bitfinex","SOLUSD",1759829125738,4.34576047,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759829125945,7.06604809,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759829127049,7.06604809,230.11,230.07,30.4]
["bitfinex","SOLUSD",1759829127249,7.06604809,230.11,230.07,31.09]
["bitfinex","SOLUSD",1759829127443,7.06604809,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759829128456,7.06604809,230.11,230.09,30.4]
["bitfinex","SOLUSD",1759829129050,7.06584645,230.12,230.09,30.4]
["bitfinex","SOLUSD",1759829129251,7.06584645,230.12,230.09,31.09]
["bitfinex","SOLUSD",1759829129666,0.71,230.11,230.09,30.4]
["bitfinex","SOLUSD",1759829131677,4.34593654,230.1,230.08,30.38]
["bitfinex","SOLUSD",1759829132774,0.69,230.09,230.08,30.36]
["bitfinex","SOLUSD",1759829132970,7.06622416,230.1,230.08,30.36]
["bitfinex","SOLUSD",1759829133693,7.75622416,230.1,230.08,30.36]
["bitfinex","SOLUSD",1759829134284,7.06622416,230.1,230.06,0.67]
["bitfinex","SOLUSD",1759829134574,7.06622416,230.1,230.07,31.03]
["bitfinex","SOLUSD",1759829135366,7.06622416,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759829135565,7.06622416,230.1,230.07,31.03]
["bitfinex","SOLUSD",1759829138081,2.72028762,230.1,230.08,0.69]
["bitfinex","SOLUSD",1759829138303,2.72028762,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759829138583,2.72028762,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759829139974,5.00574768,230.11,230.07,30.36]
["bitfinex","SOLUSD",1759829140297,4.34574768,230.11,230.07,31.05]
["bitfinex","SOLUSD",1759829140504,4.34574768,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759829140671,4.34574768,230.11,230.09,0.69]
["bitfinex","SOLUSD",1759829142189,4.34574768,230.11,230.07,31.05]
["bitfinex","SOLUSD",1759829142362,4.34574768,230.11,230.06,0.69]
["bitfinex","SOLUSD",1759829142562,3.38028762,230.1,230.07,30.36]
["bitfinex","SOLUSD",1759829142868,3.38028762,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759829143073,2.72028762,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759829143589,4.34631432,230.08,230.07,30.36]
["bitfinex","SOLUSD",1759829144089,4.34631432,230.08,230.07,31.05]
["bitfinex","SOLUSD",1759829146480,7.06622416,230.1,230.07,31.05]
["bitfinex","SOLUSD",1759829147095,7.06622416,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759829147392,7.06622416,230.1,230.07,31.05]
["bitfinex","SOLUSD",1759829147594,4.34593654,230.1,230.07,31.05]
["bitfinex","SOLUSD",1759829147891,2.72028762,230.1,230.07,31.05]
["bitfinex","SOLUSD",1759829148208,2.72028762,230.1,229.96,17.88406944]
["bitfinex","SOLUSD",1759829148209,2.72028762,230.08,229.98,0.69]
["bitfinex","SOLUSD",1759829148370,2.72028762,230.03,229.98,0.69]
["bitfinex","SOLUSD",1759829148691,2.72028762,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759829149284,4.34725905,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759829149498,4.34725905,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759829149792,4.34725905,230.03,230.01,30.36]
["bitfinex","SOLUSD",1759829150690,20.8,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759829150883,27.86701103,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759829151084,27.86701103,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759829154102,27.86701103,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759829154477,20.8,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759829154810,2.72028762,230.09,230.06,0.69]
["bitfinex","SOLUSD",1759829155005,2.72028762,230.09,230.03,30.36]
["bitfinex","SOLUSD",1759829155006,2.72028762,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759829155690,4.34612542,230.09,230.07,0.69]
["bitfinex","SOLUSD",1759829156305,20.8,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759829156605,2.72028762,230.12,230.08,31.05]
["bitfinex","SOLUSD",1759829156901,2.72028762,230.13,230.09,0.69]
["bitfinex","SOLUSD",1759829157102,2.72028762,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759829157810,2.72028762,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759829158007,2.72028762,230.18,230.11,0.69]
["bitfinex","SOLUSD",1759829158304,20.8,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759829159099,20.8,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759829159303,20.8,230.16,230.13,30.36]
["bitfinex","SOLUSD",1759829159796,20.8,230.16,230.13,31.05]
["bitfinex","SOLUSD",1759829160003,2.72028762,230.17,230.13,31.05]
["bitfinex","SOLUSD",1759829160502,7.7249109,230.17,230.13,31.05]
["bitfinex","SOLUSD",1759829160702,7.7249109,230.17,230.13,30.36]
["bitfinex","SOLUSD",1759829161115,7.0649109,230.17,230.13,31.05]
["bitfinex","SOLUSD",1759829161316,7.7349109,230.17,230.13,31.05]
["bitfinex","SOLUSD",1759829161504,7.0649109,230.17,230.13,31.03]
["bitfinex","SOLUSD",1759829162217,4.34462328,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829162410,7.73470933,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759829162613,2.72028762,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759829163414,2.72028762,230.18,230.13,30.36]
["bitfinex","SOLUSD",1759829163601,0.67,230.17,230.13,31.03]
["bitfinex","SOLUSD",1759829163999,2.72028762,230.18,230.13,31.03]
["bitfinex","SOLUSD",1759829164209,4.34461484,230.17,230.13,31.03]
["bitfinex","SOLUSD",1759829164620,4.34461484,230.17,230.13,30.36]
["bitfinex","SOLUSD",1759829164918,4.34461484,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829165518,7.06490246,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829166737,7.06490246,230.17,230.13,30.36]
["bitfinex","SOLUSD",1759829166898,7.06490246,230.17,230.13,31.03]
["bitfinex","SOLUSD",1759829168021,7.06490246,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829169223,4.34461484,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829169423,4.34461484,230.17,230.15,0.67]
["bitfinex","SOLUSD",1759829169612,4.34461484,230.17,230.13,30.36]
["bitfinex","SOLUSD",1759829169800,4.34461484,230.17,230.16,0.67]
["bitfinex","SOLUSD",1759829170001,4.34461484,230.17,230.14,0.67]
["bitfinex","SOLUSD",1759829170322,13.58088104,230.19,230.15,0.67]
["bitfinex","SOLUSD",1759829170323,7.06453815,230.19,230.15,0.67]
["bitfinex","SOLUSD",1759829170529,5.01400294,230.21,230.13,34.70521757]
["bitfinex","SOLUSD",1759829170698,23.52028762,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759829170900,20.8,230.2,230.17,0.67]
["bitfinex","SOLUSD",1759829171118,2.72028762,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759829171308,3.39028762,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759829171515,20.8,230.2,230.17,0.67]
["bitfinex","SOLUSD",1759829172050,7.06398127,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759829172325,7.06398127,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759829172918,7.73398127,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759829173323,4.34369365,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759829173503,4.34369365,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759829173701,7.06398127,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759829174008,7.06398127,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759829174203,23.52028762,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759829174503,20.8,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759829174703,25.14317865,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759829175321,26.88145608,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759829176920,25.14317865,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759829177141,25.14317865,230.25,230.19,5.01422315]
["bitfinex","SOLUSD",1759829177315,25.14317865,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759829177645,1.83827743,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759829177646,0.1,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759829178344,4.44291952,230.26,230.21,6.08108011]
["bitfinex","SOLUSD",1759829178542,4.44291952,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759829178723,4.44291952,230.26,230.23,31.01]
["bitfinex","SOLUSD",1759829179627,4.44291952,230.26,230.24,0.67]
["bitfinex","SOLUSD",1759829180031,4.44291952,230.26,230.23,30.34]
["bitfinex","SOLUSD",1759829180231,4.44291952,230.26,230.23,31.01]
["bitfinex","SOLUSD",1759829181060,1.73827743,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759829182537,6.18119695,230.26,230.2,4.44291952]
["bitfinex","SOLUSD",1759829182743,1.73827743,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759829182935,1.73827743,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759829183126,1.73827743,230.21,230.15,17.39214254]
["bitfinex","SOLUSD",1759829183127,0.67,230.2,230.15,13.0471655]
["bitfinex","SOLUSD",1759829183337,0.67,230.19,230.16,28.42]
["bitfinex","SOLUSD",1759829183528,15.30021127,230.26,230.16,28.42]
["bitfinex","SOLUSD",1759829183529,1.73827743,230.17,230.16,28.42]
["bitfinex","SOLUSD",1759829184342,1.73827743,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759829184343,6.08289227,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829184555,1.73827743,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759829184962,6.08289227,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829185560,6.08289227,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759829185766,6.08289227,230.17,230.14,31.01]
["bitfinex","SOLUSD",1759829190737,1.73827743,230.18,230.15,0.67]
["bitfinex","SOLUSD",1759829190943,1.73827743,230.18,230.16,0.67]
["bitfinex","SOLUSD",1759829191566,6.08254496,230.19,230.16,0.67]
["bitfinex","SOLUSD",1759829191746,2.43827743,230.18,230.14,31.05]
["bitfinex","SOLUSD",1759829191949,0.7,230.18,230.14,30.34]
["bitfinex","SOLUSD",1759829192152,1.73827743,230.17,230.14,30.34]
["bitfinex","SOLUSD",1759829192864,6.08297747,230.17,230.14,31.05]
["bitfinex","SOLUSD",1759829193172,4.34470004,230.17,230.14,31.05]
["bitfinex","SOLUSD",1759829193367,4.34470004,230.17,230.07,10.86602685]
["bitfinex","SOLUSD",1759829193368,1.73827743,230.15,230.07,10.86602685]
["bitfinex","SOLUSD",1759829193568,1.73827743,230.15,230.09,31.05]
["bitfinex","SOLUSD",1759829193956,1.73827743,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829194761,4.34518119,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829195160,6.08345862,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829195363,6.08345862,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759829195884,1.73827743,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759829197375,1.73827743,230.14,230.11,31.05]
["bitfinex","SOLUSD",1759829197563,1.73827743,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759829197770,1.73827743,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759829197971,1.73827743,230.17,230.12,0.68]
["bitfinex","SOLUSD",1759829198471,1.73827743,230.16,230.13,30.34]
["bitfinex","SOLUSD",1759829198772,1.73827743,230.16,230.13,31.02]
["bitfinex","SOLUSD",1759829199374,6.08318135,230.16,230.13,31.02]
["bitfinex","SOLUSD",1759829200977,1.73827743,230.16,230.14,0.68]
["bitfinex","SOLUSD",1759829201281,4.34385995,230.21,230.15,0.68]
["bitfinex","SOLUSD",1759829201483,28.76624755,230.28,230.16,4.34480361]
["bitfinex","SOLUSD",1759829201484,0.8,230.26,230.16,4.34480361]
["bitfinex","SOLUSD",1759829201779,1.73827743,230.22,230.17,31.02]
["bitfinex","SOLUSD",1759829201956,1.73827743,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759829202157,1.73827743,230.22,230.19,0.68]
["bitfinex","SOLUSD",1759829204586,1.73827743,230.21,230.19,0.68]
["bitfinex","SOLUSD",1759829205988,1.73827743,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759829206191,1.73827743,230.21,230.2,0.68]
["bitfinex","SOLUSD",1759829207289,1.73827743,230.21,230.18,0.68]
["bitfinex","SOLUSD",1759829207493,1.73827743,230.21,230.19,0.68]
["bitfinex","SOLUSD",1759829210097,1.73827743,230.2,230.19,0.68]
["bitfinex","SOLUSD",1759829210689,2.43827743,230.2,230.16,30.34]
["bitfinex","SOLUSD",1759829210865,1.73827743,230.17,230.16,30.34]
["bitfinex","SOLUSD",1759829219605,1.73827743,230.17,230.14,0.68]
["bitfinex","SOLUSD",1759829219802,6.08291971,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829220008,1.73827743,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759829221083,4.34464228,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829221394,1.73827743,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759829221716,6.80308104,230.16,230.11,5.05464228]
["bitfinex","SOLUSD",1759829222003,2.45827743,230.15,230.12,30.34]
["bitfinex","SOLUSD",1759829222304,1.73827743,230.15,230.12,31.05]
["bitfinex","SOLUSD",1759829222503,1.73827743,230.15,230.13,0.71]
["bitfinex","SOLUSD",1759829223902,1.73827743,230.15,230.12,30.34]
["bitfinex","SOLUSD",1759829224093,1.73827743,230.15,230.13,0.71]
["bitfinex","SOLUSD",1759829226196,1.73827743,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759829227193,6.08316433,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759829227799,6.08316433,230.16,230.12,30.34]
["bitfinex","SOLUSD",1759829228006,6.08316433,230.16,230.12,31.05]
["bitfinex","SOLUSD",1759829228388,6.08316433,230.16,230.12,30.34]
["bitfinex","SOLUSD",1759829228592,6.08316433,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759829229406,1.73827743,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759829229608,1.73827743,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759829229810,4.34423736,230.19,230.15,30.34]
["bitfinex","SOLUSD",1759829230108,6.08251479,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759829230411,1.73827743,230.19,230.17,31.05]
["bitfinex","SOLUSD",1759829230809,1.73827743,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759829230810,6.08253356,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759829231411,1.73827743,230.18,230.13,0.71]
["bitfinex","SOLUSD",1759829231591,2.45827743,230.18,230.14,31.05]
["bitfinex","SOLUSD",1759829231786,4.34425613,230.19,230.15,30.34]
["bitfinex","SOLUSD",1759829231787,2.45827743,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829232097,1.73827743,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829233294,1.73827743,230.17,230.15,31.05]
["bitfinex","SOLUSD",1759829233711,6.08298103,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829234915,1.73827743,230.18,230.15,31.05]
["bitfinex","SOLUSD",1759829236007,1.73827743,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759829237019,4.34437854,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759829237230,7.06227242,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759829239322,2.71789388,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759829240101,2.71789388,230.18,230.15,30.34]
["bitfinex","SOLUSD",1759829240302,5.06404865,230.2,230.15,31.05]
["bitfinex","SOLUSD",1759829240505,2.71789388,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759829240896,7.0623306,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759829242623,2.71789388,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759829244427,2.71789388,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759829246031,7.06231998,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759829248420,7.06231998,230.18,230.17,31.05]
["bitfinex","SOLUSD",1759829248722,2.71789388,230.18,230.17,31.05]
["bitfinex","SOLUSD",1759829248912,2.71789388,230.19,230.17,31.05]
["bitfinex","SOLUSD",1759829249225,2.71789388,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759829249427,2.71789388,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759829250029,2.71789388,230.22,230.19,0.71]
["bitfinex","SOLUSD",1759829250337,2.71789388,230.22,230.2,30.34]
["bitfinex","SOLUSD",1759829250517,2.71789388,230.22,230.2,31.05]
["bitfinex","SOLUSD",1759829251458,7.06162122,230.22,230.2,30.34]
["bitfinex","SOLUSD",1759829251626,7.73162122,230.22,230.2,30.34]
["bitfinex","SOLUSD",1759829251829,3.38789388,230.21,230.2,30.34]
["bitfinex","SOLUSD",1759829252126,2.71789388,230.21,230.2,31.03]
["bitfinex","SOLUSD",1759829252329,2.71789388,230.21,230.2,30.34]
["bitfinex","SOLUSD",1759829255729,4.3434826,230.23,230.2,31.03]
["bitfinex","SOLUSD",1759829256242,27.86119524,230.24,230.21,0.69]
["bitfinex","SOLUSD",1759829256437,27.86119524,230.24,230.22,0.69]
["bitfinex","SOLUSD",1759829257046,4.44309758,230.26,230.23,31.01]
["bitfinex","SOLUSD",1759829257228,4.44309758,230.26,230.24,31.01]
["bitfinex","SOLUSD",1759829257426,4.44309758,230.26,230.24,30.32]
["bitfinex","SOLUSD",1759829257626,4.44309758,230.26,230.24,30.98]
["bitfinex","SOLUSD",1759829257835,7.16099146,230.26,230.24,30.98]
["bitfinex","SOLUSD",1759829258034,0.1,230.26,230.24,30.98]
["bitfinex","SOLUSD",1759829258359,2.81789388,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759829258728,0.1,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759829262257,7.16091721,230.26,230.16,10.86167524]
["bitfinex","SOLUSD",1759829262442,2.71789388,230.22,230.18,4.4425573]
["bitfinex","SOLUSD",1759829262752,2.71789388,230.22,230.19,30.98]
["bitfinex","SOLUSD",1759829262952,2.71789388,230.22,230.19,30.32]
["bitfinex","SOLUSD",1759829263165,2.71789388,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759829263369,2.71789388,230.24,230.21,0.66]
["bitfinex","SOLUSD",1759829263659,2.71789388,230.24,230.22,30.32]
["bitfinex","SOLUSD",1759829263873,2.71789388,230.23,230.22,30.32]
["bitfinex","SOLUSD",1759829264270,7.06137648,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759829264439,2.71789388,230.21,230.2,30.32]
["bitfinex","SOLUSD",1759829266564,2.71789388,230.21,230.19,0.66]
["bitfinex","SOLUSD",1759829266775,2.71789388,230.21,230.2,30.32]
["bitfinex","SOLUSD",1759829269249,7.06168567,230.22,230.2,30.32]
["bitfinex","SOLUSD",1759829269452,2.71789388,230.23,230.2,30.98]
["bitfinex","SOLUSD",1759829269958,2.71789388,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759829270139,2.71789388,230.23,230.21,30.32]
["bitfinex","SOLUSD",1759829270339,2.71789388,230.23,230.21,30.98]
["bitfinex","SOLUSD",1759829271476,2.71789388,230.24,230.22,0.66]
["bitfinex","SOLUSD",1759829271681,7.06100573,230.25,230.23,0.66]
["bitfinex","SOLUSD",1759829272176,7.06100573,230.25,230.21,30.98]
["bitfinex","SOLUSD",1759829272342,0.1,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759829273454,0.1,230.26,230.23,4.3434826]
["bitfinex","SOLUSD",1759829273775,0.1,230.26,230.24,0.66]
["bitfinex","SOLUSD",1759829273959,0.1,230.26,230.25,30.98]
["bitfinex","SOLUSD",1759829278376,0.1,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759829278674,0.1,230.26,230.25,30.98]
["bitfinex","SOLUSD",1759829280666,0.1,230.26,230.25,35.32310532]
["bitfinex","SOLUSD",1759829280864,0.1,230.26,230.25,30.98]
["bitfinex","SOLUSD",1759829281075,0.1,230.26,230.25,35.32310532]
["bitfinex","SOLUSD",1759829281678,0.1,230.26,230.25,5.00310532]
["bitfinex","SOLUSD",1759829281859,0.1,230.26,230.25,35.32310532]
["bitfinex","SOLUSD",1759829284489,0.1,230.26,230.25,39.66509944]
["bitfinex","SOLUSD",1759829285071,0.1,230.26,230.25,35.32310532]
["bitfinex","SOLUSD",1759829286864,0.1,230.26,230.25,39.66529736]
["bitfinex","SOLUSD",1759829287656,0.1,230.26,230.25,39.64529736]
["bitfinex","SOLUSD",1759829288777,0.1,230.26,230.25,9.34529736]
["bitfinex","SOLUSD",1759829288980,0.1,230.26,230.25,39.64529736]
["bitfinex","SOLUSD",1759829293679,0.1,230.26,230.25,9.34529736]
["bitfinex","SOLUSD",1759829293915,0.1,230.26,230.25,39.64529736]
["bitfinex","SOLUSD",1759829294502,0.1,230.26,230.25,25.80219204]
["bitfinex","SOLUSD",1759829294715,0.1,230.26,230.25,56.10219204]
["bitfinex","SOLUSD",1759829294884,0.1,230.26,230.25,39.64529736]
["bitfinex","SOLUSD",1759829303311,0.1,230.26,230.25,38.98529736]
["bitfinex","SOLUSD",1759829303496,0.1,230.26,230.25,39.66529736]
["bitfinex","SOLUSD",1759829304610,5.1329167,230.26,230.12,21.72732694]
["bitfinex","SOLUSD",1759829304809,5.1329167,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759829304810,0.69,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759829305014,0.69,230.24,230.2,1.73924386]
["bitfinex","SOLUSD",1759829305221,0.79,230.26,230.21,30.98]
["bitfinex","SOLUSD",1759829305511,0.1,230.26,230.22,0.68]
["bitfinex","SOLUSD",1759829305719,0.69,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829307236,0.69,230.25,230.21,5.02372222]
["bitfinex","SOLUSD",1759829307429,0.69,230.25,230.22,30.3]
["bitfinex","SOLUSD",1759829308106,0.69,230.25,230.22,34.64359136]
["bitfinex","SOLUSD",1759829308311,0.1,230.26,230.22,34.64359136]
["bitfinex","SOLUSD",1759829308509,0.69,230.25,230.22,34.64359136]
["bitfinex","SOLUSD",1759829308823,0.69,230.25,230.22,30.3]
["bitfinex","SOLUSD",1759829310002,0.69,230.24,230.22,30.3]
["bitfinex","SOLUSD",1759829310208,0.69,230.24,230.2,8.68659865]
["bitfinex","SOLUSD",1759829310209,0.69,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759829310413,5.13292175,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759829311825,0.67,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829312336,4.44292175,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759829312629,5.11292175,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759829312807,0.67,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829314213,0.1,230.26,230.23,30.98]
["bitfinex","SOLUSD",1759829314732,0.1,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829314917,0.1,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829317429,0.82,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829317606,5.1629721,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829318917,4.4429721,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829319122,0.1,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829320231,0.1,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759829320429,0.1,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829322227,0.1,230.26,230.24,31.02]
["bitfinex","SOLUSD",1759829323927,0.1,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829324620,0.1,230.26,230.24,31.02]
["bitfinex","SOLUSD",1759829325536,4.44294532,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829325912,0.1,230.26,230.25,30.28]
["bitfinex","SOLUSD",1759829326421,0.82,230.26,230.25,30.28]
["bitfinex","SOLUSD",1759829326618,0.82,230.26,230.21,6.07999233]
["bitfinex","SOLUSD",1759829326619,6.9001485,230.26,230.21,6.07999233]
["bitfinex","SOLUSD",1759829326937,6.9001485,230.26,230.22,30.28]
["bitfinex","SOLUSD",1759829326938,1.7372318,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829327130,2.4572318,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829327318,0.72,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829327735,5.0634826,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829328620,4.3434826,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829329022,1.7372318,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829329222,2.4572318,230.23,230.22,30.28]
["bitfinex","SOLUSD",1759829329830,2.4572318,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759829330033,2.4572318,230.23,230.19,30.28]
["bitfinex","SOLUSD",1759829330034,4.34385995,230.21,230.19,30.28]
["bitfinex","SOLUSD",1759829330820,4.34385995,230.21,230.19,31.0]
["bitfinex","SOLUSD",1759829332043,4.34367127,230.22,230.19,31.0]
["bitfinex","SOLUSD",1759829333425,10.8584967,230.24,230.2,0.72]
["bitfinex","SOLUSD",1759829333626,1.7372318,230.23,230.2,0.72]
["bitfinex","SOLUSD",1759829334629,4.34367127,230.22,230.2,0.72]
["bitfinex","SOLUSD",1759829336933,4.3434826,230.23,230.21,30.28]
["bitfinex","SOLUSD",1759829337336,4.3434826,230.23,230.21,31.0]
["bitfinex","SOLUSD",1759829337947,6.08062082,230.24,230.21,31.0]
["bitfinex","SOLUSD",1759829338149,4.34338902,230.24,230.22,0.72]
["bitfinex","SOLUSD",1759829338933,4.34310532,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759829339746,4.34310532,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759829340437,4.34310532,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759829340937,0.1,230.26,230.21,30.28]
["bitfinex","SOLUSD",1759829341135,0.1,230.26,230.24,0.72]
["bitfinex","SOLUSD",1759829341335,0.1,230.26,230.25,30.28]
["bitfinex","SOLUSD",1759829341536,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829343546,0.1,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759829343849,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829344445,0.1,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759829344630,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829345351,4.4429167,230.26,230.25,30.28]
["bitfinex","SOLUSD",1759829345852,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829349550,0.1,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759829349854,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829350145,0.1,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759829350350,0.1,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829355555,4.4429167,230.26,230.25,30.96]
["bitfinex","SOLUSD",1759829355752,6.8301485,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759829355939,1.7372318,230.25,230.22,30.96]
["bitfinex","SOLUSD",1759829356351,6.8301485,230.26,230.22,30.96]
["bitfinex","SOLUSD",1759829357554,5.0929167,230.26,230.22,30.96]
["bitfinex","SOLUSD",1759829358141,5.0929167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829358342,4.4429167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829361157,5.0929167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829362460,4.4429167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829364966,4.4429167,230.26,230.22,30.28]
["bitfinex","SOLUSD",1759829364967,4.4429167,230.26,230.24,0.68]
["bitfinex","SOLUSD",1759829365664,4.4429167,230.26,230.22,30.96]
["bitfinex","SOLUSD",1759829365846,4.4429167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829366042,5.0929167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829366965,0.65,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759829367156,0.65,230.25,230.2,30.26]
["bitfinex","SOLUSD",1759829367467,3.36606707,230.24,230.19,0.68]
["bitfinex","SOLUSD",1759829367668,3.36606707,230.24,230.17,10.85594582]
["bitfinex","SOLUSD",1759829367669,3.36606707,230.24,230.2,30.94]
["bitfinex","SOLUSD",1759829367967,7.70953227,230.24,230.2,30.94]
["bitfinex","SOLUSD",1759829369971,7.70953227,230.24,230.2,30.26]
["bitfinex","SOLUSD",1759829370174,7.05953227,230.24,230.21,0.68]
["bitfinex","SOLUSD",1759829370868,4.34310532,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759829371051,7.05917239,230.25,230.22,0.68]
["bitfinex","SOLUSD",1759829373156,7.74917239,230.25,230.2,30.93]
["bitfinex","SOLUSD",1759829373354,7.74917239,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759829375172,2.71606707,230.24,230.2,30.26]
["bitfinex","SOLUSD",1759829375375,3.40606707,230.24,230.2,30.93]
["bitfinex","SOLUSD",1759829375765,3.40606707,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759829376479,4.3434826,230.23,230.2,30.26]
["bitfinex","SOLUSD",1759829376661,7.05954967,230.23,230.2,30.93]
["bitfinex","SOLUSD",1759829378374,4.3434826,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759829379280,4.3434826,230.23,230.21,30.94]
["bitfinex","SOLUSD",1759829379476,4.3434826,230.23,230.21,30.26]
["bitfinex","SOLUSD",1759829379680,7.75954967,230.23,230.21,30.26]
["bitfinex","SOLUSD",1759829379868,7.05954967,230.23,230.21,30.26]
["bitfinex","SOLUSD",1759829380359,4.3434826,230.23,230.21,30.94]
["bitfinex","SOLUSD",1759829380557,4.3434826,230.23,230.21,30.26]
["bitfinex","SOLUSD",1759829380762,0.7,230.22,230.2,30.26]
["bitfinex","SOLUSD",1759829380969,7.05954967,230.23,230.2,30.26]
["bitfinex","SOLUSD",1759829381173,7.75954967,230.23,230.2,30.26]
["bitfinex","SOLUSD",1759829383367,7.05954967,230.23,230.2,30.26]
["bitfinex","SOLUSD",1759829383581,4.3434826,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759829383791,3.41606707,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759829383986,4.3444261,230.18,230.17,30.26]
["bitfinex","SOLUSD",1759829385664,2.71606707,230.19,230.17,30.94]
["bitfinex","SOLUSD",1759829385863,2.71606707,230.2,230.18,0.68]
["bitfinex","SOLUSD",1759829386274,4.34433173,230.19,230.18,0.68]
["bitfinex","SOLUSD",1759829387383,4.34404865,230.2,230.18,0.68]
["bitfinex","SOLUSD",1759829389973,4.34404865,230.2,230.19,0.68]
["bitfinex","SOLUSD",1759829390166,4.34404865,230.2,230.12,15.90328774]
["bitfinex","SOLUSD",1759829390365,4.34404865,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759829390366,7.76011572,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759829390685,7.06011572,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829396891,4.34404865,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829397192,7.06011572,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829397496,4.34404865,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829399183,7.06011572,230.2,230.18,0.68]
["bitfinex","SOLUSD",1759829400601,4.34404865,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759829400800,7.06011572,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829404318,17.92023735,230.2,230.17,30.94]
["bitfinex","SOLUSD",1759829404479,2.71606707,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759829404678,2.71606707,230.16,230.13,30.26]
["bitfinex","SOLUSD",1759829404981,2.71606707,230.16,230.14,0.68]
["bitfinex","SOLUSD",1759829405305,0.66,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759829405618,13.05000326,230.21,230.16,0.68]
["bitfinex","SOLUSD",1759829405801,0.1,230.26,230.17,30.26]
["bitfinex","SOLUSD",1759829405983,0.1,230.26,230.18,0.68]
["bitfinex","SOLUSD",1759829406400,0.1,230.26,230.19,13.04432897]
["bitfinex","SOLUSD",1759829406601,0.1,230.26,230.2,11.55647521]
["bitfinex","SOLUSD",1759829406988,0.1,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759829407212,0.1,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759829407508,0.1,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759829407806,0.1,230.26,230.24,4.34329395]
["bitfinex","SOLUSD",1759829408008,0.1,230.26,230.25,0.68]
["bitfinex","SOLUSD",1759829409304,0.1,230.26,230.25,5.02310532]
["bitfinex","SOLUSD",1759829410212,0.1,230.26,230.25,15.89958053]
["bitfinex","SOLUSD",1759829410390,0.1,230.26,230.25,20.24155578]
["bitfinex","SOLUSD",1759829415802,0.1,230.26,230.25,50.48155578]
["bitfinex","SOLUSD",1759829416920,0.1,230.26,230.25,5.02197525]
["bitfinex","SOLUSD",1759829417119,0.1,230.26,230.25,51.04]
["bitfinex","SOLUSD",1759829417305,0.1,230.26,230.25,20.8]
["bitfinex","SOLUSD",1759829417509,0.1,230.26,230.25,56.06310532]
["bitfinex","SOLUSD",1759829419427,0.1,230.26,230.25,66.93958053]
["bitfinex","SOLUSD",1759829420018,0.1,230.28,230.25,66.93958053]
["bitfinex","SOLUSD",1759829420019,0.1,230.28,230.26,10.87647521]
["bitfinex","SOLUSD",1759829420217,0.1,230.28,230.26,11.55647521]
["bitfinex","SOLUSD",1759829420421,0.1,230.28,230.27,11.55647521]
["bitfinex","SOLUSD",1759829420619,0.1,230.28,230.27,13.29473651]
["bitfinex","SOLUSD",1759829421134,0.1,230.28,230.27,17.63746461]
["bitfinex","SOLUSD",1759829422132,0.1,230.28,230.27,46.13920331]
["bitfinex","SOLUSD",1759829422424,0.1,230.28,230.27,15.89920331]
["bitfinex","SOLUSD",1759829422630,0.1,230.28,230.27,46.13920331]
["bitfinex","SOLUSD",1759829423598,0.1,230.28,230.27,15.89920331]
["bitfinex","SOLUSD",1759829423805,0.1,230.28,230.27,46.13920331]
["bitfinex","SOLUSD",1759829424222,0.1,230.28,230.27,35.2627281]
["bitfinex","SOLUSD",1759829425728,0.1,230.28,230.27,51.04]
["bitfinex","SOLUSD",1759829427339,0.1,230.28,230.25,5.02291709]
["bitfinex","SOLUSD",1759829427340,0.1,230.28,230.26,20.8]
["bitfinex","SOLUSD",1759829427633,0.1,230.28,230.27,30.22]
["bitfinex","SOLUSD",1759829430536,0.1,230.28,230.26,4.34281394]
["bitfinex","SOLUSD",1759829430713,0.1,230.28,230.27,30.22]
["bitfinex","SOLUSD",1759829432838,0.1,230.28,230.27,35.2827281]
["bitfinex","SOLUSD",1759829433616,0.1,230.28,230.27,34.5627281]
["bitfinex","SOLUSD",1759829434857,0.1,230.28,230.27,35.2827281]
["bitfinex","SOLUSD",1759829435355,0.1,230.28,230.27,34.5627281]
["bitfinex","SOLUSD",1759829435643,0.1,230.28,230.27,35.2827281]
["bitfinex","SOLUSD",1759829437951,0.1,230.28,230.27,66.95920331]
["bitfinex","SOLUSD",1759829438251,0.1,230.28,230.27,71.40082514]
["bitfinex","SOLUSD",1759829438428,0.1,230.28,230.27,41.18082514]
["bitfinex","SOLUSD",1759829438656,0.1,230.28,230.27,30.30434993]
["bitfinex","SOLUSD",1759829438851,0.1,230.28,230.27,60.52434993]
["bitfinex","SOLUSD",1759829439572,0.1,230.28,230.27,71.40082514]
["bitfinex","SOLUSD",1759829444246,0.1,230.28,230.27,41.18082514]
["bitfinex","SOLUSD",1759829444439,0.1,230.28,230.27,71.38082514]
["bitfinex","SOLUSD",1759829446262,0.1,230.28,230.27,50.58082514]
["bitfinex","SOLUSD",1759829446475,1e-08,230.28,230.27,50.58082514]
["bitfinex","SOLUSD",1759829446648,0.1,230.33,230.31,31.67647521]
["bitfinex","SOLUSD",1759829446848,0.1,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759829447066,0.1,230.33,230.32,30.92]
["bitfinex","SOLUSD",1759829447267,0.1,230.33,230.32,32.65811023]
["bitfinex","SOLUSD",1759829448474,0.1,230.33,230.32,36.99989557]
["bitfinex","SOLUSD",1759829449957,0.1,230.33,230.32,32.65811023]
["bitfinex","SOLUSD",1759829451073,0.1,230.33,230.32,31.95811023]
["bitfinex","SOLUSD",1759829451773,0.1,230.33,230.32,2.43811023]
["bitfinex","SOLUSD",1759829451968,0.1,230.33,230.32,32.65811023]
["bitfinex","SOLUSD",1759829455458,0.1,230.33,230.32,2.43811023]
["bitfinex","SOLUSD",1759829455656,0.1,230.33,230.32,32.65811023]
["bitfinex","SOLUSD",1759829459575,0.1,230.33,230.32,47.87637078]
["bitfinex","SOLUSD",1759829461365,0.1,230.33,230.32,43.53458544]
["bitfinex","SOLUSD",1759829462479,0.1,230.33,230.32,42.83458544]
["bitfinex","SOLUSD",1759829463078,0.1,230.33,230.32,1.73811023]
["bitfinex","SOLUSD",1759829463386,0.1,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759829463387,0.82,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759829463590,0.82,230.33,230.29,1.73833684]
["bitfinex","SOLUSD",1759829463763,0.72,230.32,230.3,30.22]
["bitfinex","SOLUSD",1759829463964,0.72,230.31,230.3,30.22]
["bitfinex","SOLUSD",1759829464179,0.72,230.31,230.3,30.2]
["bitfinex","SOLUSD",1759829465073,0.72,230.31,230.27,22.53848795]
["bitfinex","SOLUSD",1759829465274,0.72,230.3,230.28,51.0]
["bitfinex","SOLUSD",1759829465792,0.72,230.3,230.29,30.2]
["bitfinex","SOLUSD",1759829466291,0.72,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759829466494,0.72,230.29,230.28,30.2]
["bitfinex","SOLUSD",1759829466787,0.72,230.29,230.24,4.34216239]
["bitfinex","SOLUSD",1759829467090,0.72,230.28,230.24,20.8]
["bitfinex","SOLUSD",1759829467288,4.34216239,230.3,230.24,20.8]
["bitfinex","SOLUSD",1759829467289,0.72,230.27,230.25,30.2]
["bitfinex","SOLUSD",1759829468092,0.72,230.27,230.23,4.3434772]
["bitfinex","SOLUSD",1759829468398,5.06235696,230.29,230.24,30.2]
["bitfinex","SOLUSD",1759829468568,0.72,230.28,230.24,30.91]
["bitfinex","SOLUSD",1759829468989,0.72,230.28,230.24,30.2]
["bitfinex","SOLUSD",1759829469179,0.72,230.28,230.24,30.91]
["bitfinex","SOLUSD",1759829469777,0.72,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759829469973,0.72,230.28,230.25,30.22]
["bitfinex","SOLUSD",1759829470181,5.06197386,230.31,230.26,0.71]
["bitfinex","SOLUSD",1759829470489,0.72,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829472501,5.06223619,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829472991,0.72,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829473175,5.06217972,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829473491,0.72,230.29,230.27,30.22]
["bitfinex","SOLUSD",1759829473687,4.34217972,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829473998,5.06217972,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829474788,4.34217972,230.3,230.27,30.22]
["bitfinex","SOLUSD",1759829475090,0.72,230.29,230.27,30.22]
["bitfinex","SOLUSD",1759829476187,0.72,230.29,230.25,0.71]
["bitfinex","SOLUSD",1759829476393,0.72,230.29,230.26,30.22]
["bitfinex","SOLUSD",1759829476595,0.72,230.29,230.26,30.93]
["bitfinex","SOLUSD",1759829476890,5.06199482,230.31,230.26,30.93]
["bitfinex","SOLUSD",1759829477100,0.72,230.3,230.26,30.93]
["bitfinex","SOLUSD",1759829477305,4.34199482,230.31,230.26,30.93]
["bitfinex","SOLUSD",1759829477306,0.72,230.29,230.26,30.22]
["bitfinex","SOLUSD",1759829477479,0.72,230.3,230.26,30.93]
["bitfinex","SOLUSD",1759829478191,0.72,230.3,230.27,0.71]
["bitfinex","SOLUSD",1759829478493,5.06180499,230.32,230.27,0.71]
["bitfinex","SOLUSD",1759829478697,0.72,230.31,230.28,30.22]
["bitfinex","SOLUSD",1759829479191,0.82,230.33,230.28,30.93]
["bitfinex","SOLUSD",1759829479398,0.72,230.32,230.28,30.93]
["bitfinex","SOLUSD",1759829480588,0.1,230.33,230.28,30.93]
["bitfinex","SOLUSD",1759829480788,5.06179282,230.32,230.28,30.22]
["bitfinex","SOLUSD",1759829481095,0.72,230.31,230.28,30.22]
["bitfinex","SOLUSD",1759829481471,4.34179282,230.32,230.28,30.93]
["bitfinex","SOLUSD",1759829481675,0.72,230.31,230.28,30.93]
["bitfinex","SOLUSD",1759829481983,0.72,230.31,230.28,30.22]
["bitfinex","SOLUSD",1759829482290,5.06209799,230.31,230.28,30.22]
["bitfinex","SOLUSD",1759829482492,4.34179742,230.32,230.29,0.71]
["bitfinex","SOLUSD",1759829482872,5.06179742,230.32,230.28,30.22]
["bitfinex","SOLUSD",1759829483089,4.44160766,230.33,230.29,0.71]
["bitfinex","SOLUSD",1759829483299,4.44160766,230.33,230.3,0.71]
["bitfinex","SOLUSD",1759829483473,4.44160766,230.33,230.31,30.22]
["bitfinex","SOLUSD",1759829483793,0.1,230.33,230.32,0.71]
["bitfinex","SOLUSD",1759829484187,0.1,230.33,230.32,2.44811023]
["bitfinex","SOLUSD",1759829484799,0.1,230.33,230.32,6.78989557]
["bitfinex","SOLUSD",1759829485495,0.1,230.33,230.32,17.66637078]
["bitfinex","SOLUSD",1759829490878,0.1,230.33,230.32,47.86637078]
["bitfinex","SOLUSD",1759829494706,0.1,230.33,230.32,17.66637078]
["bitfinex","SOLUSD",1759829494930,0.1,230.33,230.32,36.27989557]
["bitfinex","SOLUSD",1759829495110,0.1,230.33,230.32,22.53811023]
["bitfinex","SOLUSD",1759829495291,0.82,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759829496105,0.82,230.33,230.32,20.8]
["bitfinex","SOLUSD",1759829496805,0.82,230.33,230.31,20.8]
["bitfinex","SOLUSD",1759829497012,0.1,230.33,230.31,20.8]
["bitfinex","SOLUSD",1759829497211,0.1,230.33,230.32,20.8]
["bitfinex","SOLUSD",1759829497703,0.1,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759829498491,0.1,230.33,230.32,30.92]
["bitfinex","SOLUSD",1759829500199,0.1,230.33,230.32,35.26178534]
["bitfinex","SOLUSD",1759829500510,0.1,230.33,230.32,34.54178534]
["bitfinex","SOLUSD",1759829502892,0.1,230.33,230.32,25.14178534]
["bitfinex","SOLUSD",1759829503093,0.1,230.33,230.32,55.34178534]
["bitfinex","SOLUSD",1759829505227,0.1,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759829506235,0.1,230.33,230.32,34.54178534]
["bitfinex","SOLUSD",1759829506421,0.1,230.33,230.32,35.26178534]
["bitfinex","SOLUSD",1759829507942,0.1,230.33,230.32,34.54178534]
["bitfinex","SOLUSD",1759829510431,0.1,230.33,230.32,35.26178534]
["bitfinex","SOLUSD",1759829513941,0.1,230.33,230.32,46.13826055]
["bitfinex","SOLUSD",1759829514244,0.1,230.33,230.32,51.0]
["bitfinex","SOLUSD",1759829514543,0.1,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759829514745,0.77,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759829514941,0.77,230.33,230.29,4.34233213]
["bitfinex","SOLUSD",1759829515119,0.1,230.33,230.29,6.08066897]
["bitfinex","SOLUSD",1759829515442,0.67,230.32,230.29,1.73833684]
["bitfinex","SOLUSD",1759829515641,0.67,230.31,230.25,4.34310532]
["bitfinex","SOLUSD",1759829515846,0.67,230.3,230.25,8.78453697]
["bitfinex","SOLUSD",1759829516048,0.67,230.29,230.26,30.22]
["bitfinex","SOLUSD",1759829516247,0.67,230.28,230.26,30.22]
["bitfinex","SOLUSD",1759829517017,0.67,230.28,230.26,34.56290735]
["bitfinex","SOLUSD",1759829517238,0.67,230.28,230.26,30.22]
["bitfinex","SOLUSD",1759829518143,0.67,230.28,230.27,30.22]
["bitfinex","SOLUSD",1759829518652,0.1,230.33,230.27,34.56266729]
["bitfinex","SOLUSD",1759829518653,0.67,230.3,230.27,34.56266729]
["bitfinex","SOLUSD",1759829518847,4.44160189,230.33,230.27,34.56266729]
["bitfinex","SOLUSD",1759829519053,0.67,230.29,230.27,34.56266729]
["bitfinex","SOLUSD",1759829520056,7.1557392,230.33,230.27,34.56266729]
["bitfinex","SOLUSD",1759829520057,0.67,230.28,230.27,30.22]
["bitfinex","SOLUSD",1759829521337,4.3427281,230.27,230.2,4.344041]
["bitfinex","SOLUSD",1759829521540,4.3427281,230.27,230.16,33.84]
["bitfinex","SOLUSD",1759829521541,2.71413731,230.23,230.16,33.84]
["bitfinex","SOLUSD",1759829521753,3.37413731,230.22,230.17,30.22]
["bitfinex","SOLUSD",1759829521936,0.66,230.21,230.17,30.22]
["bitfinex","SOLUSD",1759829522145,0.66,230.2,230.17,30.22]
["bitfinex","SOLUSD",1759829522342,0.66,230.2,230.18,30.24]
["bitfinex","SOLUSD",1759829522545,2.71413731,230.23,230.19,30.24]
["bitfinex","SOLUSD",1759829522745,0.66,230.22,230.19,30.24]
["bitfinex","SOLUSD",1759829523454,4.34270455,230.28,230.19,34.58420176]
["bitfinex","SOLUSD",1759829523647,0.66,230.28,230.2,0.66]
["bitfinex","SOLUSD",1759829523851,0.66,230.28,230.21,30.26]
["bitfinex","SOLUSD",1759829524153,0.66,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759829524454,0.66,230.28,230.23,30.26]
["bitfinex","SOLUSD",1759829524762,0.66,230.28,230.23,30.92]
["bitfinex","SOLUSD",1759829525057,0.66,230.28,230.23,35.26332702]
["bitfinex","SOLUSD",1759829525358,2.71413731,230.29,230.19,25.80405936]
["bitfinex","SOLUSD",1759829525359,0.66,230.27,230.19,25.80405936]
["bitfinex","SOLUSD",1759829525543,0.66,230.26,230.2,30.26]
["bitfinex","SOLUSD",1759829526644,3.37413731,230.26,230.2,30.92]
["bitfinex","SOLUSD",1759829526848,10.85566624,230.3,230.17,4.34459161]
["bitfinex","SOLUSD",1759829526849,4.3434826,230.23,230.17,4.34459161]
["bitfinex","SOLUSD",1759829527042,0.66,230.22,230.18,30.26]
["bitfinex","SOLUSD",1759829527248,0.66,230.21,230.18,30.26]
["bitfinex","SOLUSD",1759829527435,7.71761991,230.23,230.18,30.26]
["bitfinex","SOLUSD",1759829527634,5.0034826,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759829527835,5.0034826,230.23,230.19,30.28]
["bitfinex","SOLUSD",1759829529062,0.66,230.22,230.19,30.28]
["bitfinex","SOLUSD",1759829529761,0.66,230.22,230.2,30.26]
["bitfinex","SOLUSD",1759829529931,3.37413731,230.21,230.16,33.84]
["bitfinex","SOLUSD",1759829530134,2.71413731,230.18,230.16,33.84]
["bitfinex","SOLUSD",1759829530351,3.37413731,230.17,230.12,0.66]
["bitfinex","SOLUSD",1759829530869,3.37413731,230.16,230.13,30.28]
["bitfinex","SOLUSD",1759829531037,3.37413731,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759829531368,3.37413731,230.16,230.13,30.28]
["bitfinex","SOLUSD",1759829531369,7.71899092,230.16,230.13,30.28]
["bitfinex","SOLUSD",1759829531941,7.05899092,230.16,230.13,30.28]
["bitfinex","SOLUSD",1759829532481,2.71413731,230.23,230.14,0.66]
["bitfinex","SOLUSD",1759829532644,0.66,230.24,230.14,0.66]
["bitfinex","SOLUSD",1759829532645,3.37413731,230.24,230.14,0.66]
["bitfinex","SOLUSD",1759829533355,0.66,230.29,230.18,20.8]
["bitfinex","SOLUSD",1759829533535,0.66,230.29,230.19,30.96]
["bitfinex","SOLUSD",1759829533968,3.37413731,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759829534141,7.7165171,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759829535464,7.7165171,230.29,230.21,4.34385995]
["bitfinex","SOLUSD",1759829535640,7.0565171,230.29,230.22,30.3]
["bitfinex","SOLUSD",1759829535840,0.66,230.28,230.22,30.3]
["bitfinex","SOLUSD",1759829536677,0.66,230.28,230.21,5.00385995]
["bitfinex","SOLUSD",1759829536974,0.66,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759829537342,5.00258723,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759829537543,5.00258723,230.28,230.24,30.3]
["bitfinex","SOLUSD",1759829539351,3.37413731,230.27,230.24,30.3]
["bitfinex","SOLUSD",1759829539550,0.66,230.26,230.25,30.28]
["bitfinex","SOLUSD",1759829539778,3.37413731,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759829540075,3.37413731,230.26,230.18,25.14424475]
["bitfinex","SOLUSD",1759829540076,3.37413731,230.25,230.21,30.28]
["bitfinex","SOLUSD",1759829540256,0.66,230.24,230.21,30.28]
["bitfinex","SOLUSD",1759829540655,3.37413731,230.26,230.21,30.28]
["bitfinex","SOLUSD",1759829541073,4.34310532,230.25,230.19,5.00413502]
["bitfinex","SOLUSD",1759829541382,4.34310532,230.25,230.2,30.28]
["bitfinex","SOLUSD",1759829541678,5.00310532,230.25,230.2,30.94]
["bitfinex","SOLUSD",1759829542153,5.00310532,230.25,230.21,0.66]
["bitfinex","SOLUSD",1759829543083,0.66,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759829543284,2.39827347,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759829543487,1.73827347,230.28,230.21,5.0038187]
["bitfinex","SOLUSD",1759829543688,2.39827347,230.29,230.22,0.66]
["bitfinex","SOLUSD",1759829544878,0.66,230.29,230.22,0.66]
["bitfinex","SOLUSD",1759829545077,6.08081298,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759829545578,0.66,230.27,230.2,34.62395365]
["bitfinex","SOLUSD",1759829545773,0.66,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759829546178,0.66,230.27,230.22,30.28]
["bitfinex","SOLUSD",1759829546384,0.66,230.27,230.22,30.94]
["bitfinex","SOLUSD",1759829546569,5.00284557,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759829547395,5.00284557,230.27,230.22,30.28]
["bitfinex","SOLUSD",1759829547696,5.00284557,230.27,230.22,30.94]
["bitfinex","SOLUSD",1759829548179,1.73827347,230.25,230.18,0.66]
["bitfinex","SOLUSD",1759829548488,0.66,230.24,230.19,30.28]
["bitfinex","SOLUSD",1759829548793,1.73827347,230.21,230.15,5.0048395]
["bitfinex","SOLUSD",1759829548997,2.39827347,230.21,230.16,30.3]
["bitfinex","SOLUSD",1759829549288,2.39827347,230.21,230.16,30.96]
["bitfinex","SOLUSD",1759829549488,2.39827347,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759829549996,5.00386308,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759829550482,0.66,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759829550694,0.66,230.2,230.14,0.66]
["bitfinex","SOLUSD",1759829550867,0.66,230.2,230.15,30.3]
["bitfinex","SOLUSD",1759829551063,0.66,230.2,230.15,30.96]
["bitfinex","SOLUSD",1759829551287,0.66,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759829551889,15.19954835,230.27,230.16,0.71]
["bitfinex","SOLUSD",1759829552118,0.68,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759829553098,1.73827347,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759829553420,2.41827347,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759829553919,4.34404865,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759829554092,6.76232212,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759829554293,2.41827347,230.19,230.15,30.3]
["bitfinex","SOLUSD",1759829554493,2.41827347,230.19,230.12,25.14554851]
["bitfinex","SOLUSD",1759829554494,0.68,230.25,230.16,30.99]
["bitfinex","SOLUSD",1759829554808,2.41827347,230.24,230.17,0.71]
["bitfinex","SOLUSD",1759829555021,1.73827347,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759829555205,1.73827347,230.22,230.18,30.3]
["bitfinex","SOLUSD",1759829555605,1.73827347,230.22,230.18,31.01]
["bitfinex","SOLUSD",1759829555801,6.08222784,230.21,230.18,31.01]
["bitfinex","SOLUSD",1759829556105,4.34395437,230.21,230.18,31.01]
["bitfinex","SOLUSD",1759829557103,4.34395437,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759829557299,4.34395437,230.21,230.19,30.3]
["bitfinex","SOLUSD",1759829558396,4.34395437,230.21,230.14,0.68]
["bitfinex","SOLUSD",1759829558397,2.40827347,230.2,230.14,0.68]
["bitfinex","SOLUSD",1759829558725,1.73827347,230.17,230.15,30.3]
["bitfinex","SOLUSD",1759829559326,4.34480361,230.16,230.15,30.3]
["bitfinex","SOLUSD",1759829559816,6.08285885,230.18,230.15,30.3]
["bitfinex","SOLUSD",1759829560402,4.34458538,230.18,230.15,30.3]
["bitfinex","SOLUSD",1759829560612,4.34458538,230.18,230.15,30.98]
["bitfinex","SOLUSD",1759829560923,4.34458538,230.18,230.15,0.68]
["bitfinex","SOLUSD",1759829561221,4.34458538,230.18,230.16,30.3]
["bitfinex","SOLUSD",1759829563927,4.34458538,230.18,230.16,30.98]
["bitfinex","SOLUSD",1759829564303,2.40827347,230.17,230.09,0.68]
["bitfinex","SOLUSD",1759829564504,1.73827347,230.13,230.1,30.96]
["bitfinex","SOLUSD",1759829564712,15.20565063,230.18,230.1,30.96]
["bitfinex","SOLUSD",1759829564713,1.73827347,230.14,230.11,0.68]
["bitfinex","SOLUSD",1759829565701,1.73827347,230.14,230.12,0.68]
["bitfinex","SOLUSD",1759829566125,1.73827347,230.14,230.1,30.28]
["bitfinex","SOLUSD",1759829566126,1.73827347,230.14,230.1,30.96]
["bitfinex","SOLUSD",1759829566337,1.73827347,230.14,230.1,30.28]
["bitfinex","SOLUSD",1759829566551,1.73827347,230.14,230.11,0.68]
["bitfinex","SOLUSD",1759829567622,1.73827347,230.14,230.1,30.28]
["bitfinex","SOLUSD",1759829567623,0.67,230.22,230.12,0.68]
["bitfinex","SOLUSD",1759829567921,6.08213342,230.21,230.12,0.68]
["bitfinex","SOLUSD",1759829568121,10.85858703,230.24,230.13,4.34537]
["bitfinex","SOLUSD",1759829568316,1.73827347,230.22,230.14,31.0]
["bitfinex","SOLUSD",1759829568625,1.73827347,230.22,230.15,0.68]
["bitfinex","SOLUSD",1759829568842,1.73827347,230.23,230.15,0.68]
["bitfinex","SOLUSD",1759829569661,1.73827347,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759829569662,4.3435782,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759829569860,4.3435782,230.23,230.17,0.68]
["bitfinex","SOLUSD",1759829571042,4.3435782,230.23,230.17,5.02449737]
["bitfinex","SOLUSD",1759829571240,4.3435782,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759829571421,4.3435782,230.23,230.19,31.0]
["bitfinex","SOLUSD",1759829571822,6.75158837,230.24,230.19,30.32]
["bitfinex","SOLUSD",1759829572035,5.0133149,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759829572231,4.34311086,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759829572431,4.34286427,230.27,230.22,0.68]
["bitfinex","SOLUSD",1759829572629,4.34286427,230.27,230.19,30.32]
["bitfinex","SOLUSD",1759829572630,4.34286427,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759829572820,4.34286427,230.27,230.24,30.32]
["bitfinex","SOLUSD",1759829574847,6.75113774,230.27,230.24,30.32]
["bitfinex","SOLUSD",1759829575744,1.73827347,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759829575935,1.73827347,230.25,230.21,30.32]
["bitfinex","SOLUSD",1759829576134,1.73827347,230.25,230.21,31.0]
["bitfinex","SOLUSD",1759829576337,1.73827347,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759829576542,6.08155686,230.25,230.22,31.0]
["bitfinex","SOLUSD",1759829576935,6.08155686,230.25,230.22,30.32]
["bitfinex","SOLUSD",1759829577536,6.08155686,230.25,230.22,31.0]
["bitfinex","SOLUSD",1759829578055,4.34328339,230.25,230.22,31.0]
["bitfinex","SOLUSD",1759829578355,6.08155686,230.25,230.17,4.3445944]
["bitfinex","SOLUSD",1759829578543,4.3434826,230.23,230.19,0.68]
["bitfinex","SOLUSD",1759829578853,6.08175607,230.23,230.19,0.68]
["bitfinex","SOLUSD",1759829579053,0.67,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759829579054,1.73827347,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759829580257,4.3434826,230.23,230.21,30.3]
["bitfinex","SOLUSD",1759829580856,4.3434826,230.23,230.17,4.34458671]
["bitfinex","SOLUSD",1759829580857,0.67,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759829581071,1.73827347,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759829581367,1.73827347,230.17,230.13,30.32]
["bitfinex","SOLUSD",1759829581574,1.73827347,230.18,230.13,30.98]
["bitfinex","SOLUSD",1759829581769,2.44827347,230.18,230.13,30.98]
["bitfinex","SOLUSD",1759829581974,2.44827347,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759829582175,4.34454814,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759829582469,1.73827347,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759829583174,7.99112727,230.31,230.15,0.66]
["bitfinex","SOLUSD",1759829583175,21.51,230.24,230.15,0.66]
["bitfinex","SOLUSD",1759829583338,1.73827347,230.23,230.15,0.66]
["bitfinex","SOLUSD",1759829584143,4.34367127,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759829584343,4.34367127,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759829584636,4.34367127,230.22,230.18,31.0]
["bitfinex","SOLUSD",1759829586944,1.73827347,230.23,230.18,31.0]
["bitfinex","SOLUSD",1759829586945,6.08176538,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759829587150,6.08150854,230.25,230.2,0.66]
["bitfinex","SOLUSD",1759829587348,4.34292324,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759829588780,6.08119671,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759829588987,6.08119671,230.26,230.2,5.0039808]
["bitfinex","SOLUSD",1759829589780,6.08119671,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759829589984,6.08119671,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759829590280,6.79119671,230.26,230.23,30.34]
["bitfinex","SOLUSD",1759829590578,1.73827347,230.27,230.23,31.0]
["bitfinex","SOLUSD",1759829590781,4.34272711,230.28,230.23,31.0]
["bitfinex","SOLUSD",1759829590782,5.05272711,230.28,230.23,31.0]
["bitfinex","SOLUSD",1759829590945,6.79100058,230.28,230.23,31.0]
["bitfinex","SOLUSD",1759829592075,6.08100058,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759829592274,1.73827347,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759829592466,2.44827347,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759829592676,0.1,230.33,230.26,0.66]
["bitfinex","SOLUSD",1759829592980,0.1,230.33,230.23,34.68334586]
["bitfinex","SOLUSD",1759829592981,2.54827347,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759829593174,2.54827347,230.33,230.28,30.32]
["bitfinex","SOLUSD",1759829593365,2.54827347,230.33,230.28,30.98]
["bitfinex","SOLUSD",1759829593562,2.54827347,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759829593760,0.1,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759829594254,4.44160999,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759829594660,4.44160999,230.33,230.28,30.32]
["bitfinex","SOLUSD",1759829594864,4.44160999,230.33,230.28,30.98]
["bitfinex","SOLUSD",1759829594865,6.88988346,230.33,230.28,30.98]
["bitfinex","SOLUSD",1759829595068,6.88988346,230.33,230.28,35.32249485]
["bitfinex","SOLUSD",1759829595069,0.81,230.33,230.28,35.32249485]
["bitfinex","SOLUSD",1759829595274,0.1,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759829595778,0.1,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759829596081,0.1,230.33,230.31,0.66]
["bitfinex","SOLUSD",1759829596676,6.17990309,230.33,230.22,10.87647521]
["bitfinex","SOLUSD",1759829596880,1.73827347,230.29,230.24,0.66]
["bitfinex","SOLUSD",1759829597173,1.73827347,230.28,230.25,30.32]
["bitfinex","SOLUSD",1759829597484,2.44827347,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759829597669,2.44827347,230.28,230.19,36.00451454]
["bitfinex","SOLUSD",1759829597670,1.73827347,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829597856,1.73827347,230.26,230.23,30.34]
["bitfinex","SOLUSD",1759829598175,21.51,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759829598369,6.08098144,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759829598874,1.73827347,230.27,230.24,0.66]
["bitfinex","SOLUSD",1759829599781,2.44827347,230.27,230.25,30.34]
["bitfinex","SOLUSD",1759829600465,4.3429167,230.26,230.25,30.34]
["bitfinex","SOLUSD",1759829600977,4.3429167,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759829601277,4.3429167,230.26,230.23,31.0]
["bitfinex","SOLUSD",1759829601678,4.3429167,230.26,230.24,30.34]
["bitfinex","SOLUSD",1759829602184,2.44827347,230.25,230.18,0.66]
["bitfinex","SOLUSD",1759829602482,1.73827347,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759829602779,1.73827347,230.22,230.19,30.34]
["bitfinex","SOLUSD",1759829603151,2.71712755,230.22,230.2,30.34]
["bitfinex","SOLUSD",1759829603967,4.34385995,230.21,230.2,30.34]
["bitfinex","SOLUSD",1759829604865,7.06071667,230.23,230.2,30.34]
["bitfinex","SOLUSD",1759829605057,4.34358912,230.23,230.2,30.34]
["bitfinex","SOLUSD",1759829605381,4.34358912,230.23,230.2,31.0]
["bitfinex","SOLUSD",1759829606075,4.34329395,230.24,230.2,31.0]
["bitfinex","SOLUSD",1759829606256,4.34290777,230.27,230.2,30.34]
["bitfinex","SOLUSD",1759829606461,7.06003532,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759829608069,7.06016338,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759829608266,7.06016338,230.26,230.2,34.68399062]
["bitfinex","SOLUSD",1759829608462,4.34303583,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759829610883,7.05985565,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829611057,7.76985565,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829612109,5.0527281,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829612994,7.76985565,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829613196,2.71712755,230.26,230.23,30.32]
["bitfinex","SOLUSD",1759829613398,3.39712755,230.26,230.23,30.32]
["bitfinex","SOLUSD",1759829615319,7.74022469,230.26,230.23,30.32]
["bitfinex","SOLUSD",1759829616414,2.71712755,230.25,230.22,0.66]
["bitfinex","SOLUSD",1759829616591,5.02309714,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759829616911,2.71712755,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829617118,2.71712755,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759829617493,2.71712755,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829618412,18.59751644,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759829618798,2.71712755,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829619390,2.71712755,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759829619713,2.71712755,230.24,230.22,30.3]
["bitfinex","SOLUSD",1759829620015,2.71712755,230.23,230.22,30.3]
["bitfinex","SOLUSD",1759829620404,4.34367127,230.22,230.15,20.8]
["bitfinex","SOLUSD",1759829620715,2.71712755,230.21,230.16,30.3]
["bitfinex","SOLUSD",1759829620915,2.71712755,230.21,230.17,30.3]
["bitfinex","SOLUSD",1759829621115,2.71712755,230.21,230.18,30.3]
["bitfinex","SOLUSD",1759829621311,2.71712755,230.2,230.18,30.3]
["bitfinex","SOLUSD",1759829622111,15.20284944,230.22,230.18,30.3]
["bitfinex","SOLUSD",1759829622416,2.71712755,230.21,230.18,30.3]
["bitfinex","SOLUSD",1759829622805,4.34404865,230.2,230.18,30.3]
["bitfinex","SOLUSD",1759829624417,4.34404865,230.2,230.15,25.14494125]
["bitfinex","SOLUSD",1759829624619,4.34404865,230.2,230.16,30.3]
["bitfinex","SOLUSD",1759829625006,7.0611762,230.2,230.16,30.3]
["bitfinex","SOLUSD",1759829625307,4.34404865,230.2,230.16,30.3]
["bitfinex","SOLUSD",1759829628222,4.34404865,230.2,230.17,30.28]
["bitfinex","SOLUSD",1759829632827,7.06092335,230.22,230.17,30.28]
["bitfinex","SOLUSD",1759829634809,2.71712755,230.21,230.17,30.28]
["bitfinex","SOLUSD",1759829635623,2.71712755,230.21,230.13,25.145353]
["bitfinex","SOLUSD",1759829635825,2.71712755,230.18,230.11,4.34574768]
["bitfinex","SOLUSD",1759829636023,2.71712755,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759829636211,2.71712755,230.13,230.07,30.28]
["bitfinex","SOLUSD",1759829636604,4.34551777,230.13,230.07,30.28]
["bitfinex","SOLUSD",1759829637024,7.06264532,230.13,230.07,34.62643314]
["bitfinex","SOLUSD",1759829637409,2.71712755,230.14,230.07,34.62643314]
["bitfinex","SOLUSD",1759829638729,7.06240478,230.14,230.07,34.62643314]
["bitfinex","SOLUSD",1759829641032,2.71712755,230.13,230.07,34.62643314]
["bitfinex","SOLUSD",1759829641414,2.71712755,230.13,230.07,30.28]
["bitfinex","SOLUSD",1759829641740,2.71712755,230.11,230.05,33.86]
["bitfinex","SOLUSD",1759829641921,2.71712755,230.08,230.05,33.86]
["bitfinex","SOLUSD",1759829642127,2.71712755,230.16,230.03,0.2]
["bitfinex","SOLUSD",1759829642128,2.71712755,230.06,230.03,0.2]
["bitfinex","SOLUSD",1759829642326,2.71712755,230.06,230.05,27.86]
["bitfinex","SOLUSD",1759829643037,2.71712755,230.07,230.05,27.86]
["bitfinex","SOLUSD",1759829644028,7.0636419,230.07,230.05,27.86]
["bitfinex","SOLUSD",1759829644222,2.71712755,230.07,230.05,27.86]
["bitfinex","SOLUSD",1759829645221,2.71712755,230.07,230.03,0.2]
["bitfinex","SOLUSD",1759829645222,7.06369565,230.07,230.03,0.2]
["bitfinex","SOLUSD",1759829645443,2.71712755,230.07,230.05,30.28]
["bitfinex","SOLUSD",1759829645833,2.71712755,230.06,230.03,0.2]
["bitfinex","SOLUSD",1759829646028,2.71712755,230.05,230.03,0.2]
["bitfinex","SOLUSD",1759829646228,2.71712755,230.05,230.04,30.48]
["bitfinex","SOLUSD",1759829647839,7.06400866,230.05,230.04,30.48]
["bitfinex","SOLUSD",1759829648822,7.06400866,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829649021,7.06400866,230.05,230.04,30.48]
["bitfinex","SOLUSD",1759829649437,7.06400866,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829649742,2.71712755,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829649941,2.71712755,230.06,230.04,0.2]
["bitfinex","SOLUSD",1759829651740,2.71712755,230.06,230.04,30.48]
["bitfinex","SOLUSD",1759829652557,7.06376227,230.07,230.04,30.48]
["bitfinex","SOLUSD",1759829653153,2.71712755,230.08,230.04,30.48]
["bitfinex","SOLUSD",1759829653361,20.8,230.11,230.04,30.48]
["bitfinex","SOLUSD",1759829653526,2.71712755,230.1,230.04,30.48]
["bitfinex","SOLUSD",1759829653850,4.34499239,230.15,230.04,34.82704474]
["bitfinex","SOLUSD",1759829654031,4.34461484,230.17,230.04,55.62704474]
["bitfinex","SOLUSD",1759829654230,4.34461484,230.17,230.05,13.05170651]
["bitfinex","SOLUSD",1759829654231,2.71712755,230.16,230.05,13.05170651]
["bitfinex","SOLUSD",1759829654437,4.34461484,230.17,230.05,33.85170651]
["bitfinex","SOLUSD",1759829654651,2.71712755,230.16,230.05,33.85170651]
["bitfinex","SOLUSD",1759829654847,2.71712755,230.17,230.05,33.85170651]
["bitfinex","SOLUSD",1759829655050,4.34450111,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759829655250,4.34450111,230.18,230.1,30.3]
["bitfinex","SOLUSD",1759829655551,2.71712755,230.19,230.1,30.3]
["bitfinex","SOLUSD",1759829656052,2.71712755,230.18,230.11,4.34574768]
["bitfinex","SOLUSD",1759829656459,2.71712755,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759829657352,12.80485291,230.21,230.11,4.34574768]
["bitfinex","SOLUSD",1759829657353,2.71712755,230.18,230.11,4.34574768]
["bitfinex","SOLUSD",1759829657954,2.71712755,230.18,230.1,30.3]
["bitfinex","SOLUSD",1759829658153,2.71712755,230.18,230.1,34.64590417]
["bitfinex","SOLUSD",1759829659144,4.34461484,230.17,230.1,34.64590417]
["bitfinex","SOLUSD",1759829659635,2.71712755,230.16,230.11,30.3]
["bitfinex","SOLUSD",1759829659835,2.71712755,230.16,230.12,30.28]
["bitfinex","SOLUSD",1759829660051,2.71712755,230.13,230.07,10.86012163]
["bitfinex","SOLUSD",1759829660260,15.20615196,230.17,230.04,0.2]
["bitfinex","SOLUSD",1759829660261,2.71712755,230.11,230.08,30.3]
["bitfinex","SOLUSD",1759829660561,2.71712755,230.1,230.08,30.3]
["bitfinex","SOLUSD",1759829660740,2.71712755,230.09,230.08,30.32]
["bitfinex","SOLUSD",1759829661846,7.06325297,230.09,230.08,30.32]
["bitfinex","SOLUSD",1759829662152,7.06325297,230.09,230.04,0.2]
["bitfinex","SOLUSD",1759829662153,7.06325297,230.09,230.07,30.32]
["bitfinex","SOLUSD",1759829662957,15.20747338,230.15,230.07,30.32]
["bitfinex","SOLUSD",1759829663158,2.71712755,230.09,230.07,30.32]
["bitfinex","SOLUSD",1759829663336,15.20747338,230.15,230.07,30.32]
["bitfinex","SOLUSD",1759829663661,2.71712755,230.11,230.07,30.32]
["bitfinex","SOLUSD",1759829664365,2.71712755,230.12,230.07,30.32]
["bitfinex","SOLUSD",1759829665052,6.08628643,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759829665553,6.08628643,230.11,230.07,30.32]
["bitfinex","SOLUSD",1759829665554,6.08628643,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759829666760,6.08628643,230.11,230.08,30.3]
["bitfinex","SOLUSD",1759829666936,6.08628643,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759829669958,1.74053875,230.1,230.09,0.71]
["bitfinex","SOLUSD",1759829670167,1.74053875,230.1,230.08,30.3]
["bitfinex","SOLUSD",1759829670460,1.74053875,230.1,230.08,31.01]
["bitfinex","SOLUSD",1759829670760,15.20945592,230.12,230.09,0.71]
["bitfinex","SOLUSD",1759829671461,15.91945592,230.12,230.09,0.71]
["bitfinex","SOLUSD",1759829672161,15.91945592,230.12,230.08,30.3]
["bitfinex","SOLUSD",1759829672162,15.91945592,230.12,230.08,30.99]
["bitfinex","SOLUSD",1759829675184,15.91945592,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759829676552,0.71,230.11,230.08,30.3]
["bitfinex","SOLUSD",1759829676748,15.20945592,230.12,230.04,0.2]
["bitfinex","SOLUSD",1759829676955,0.71,230.1,230.07,30.28]
["bitfinex","SOLUSD",1759829677172,4.34612542,230.09,230.07,30.28]
["bitfinex","SOLUSD",1759829677356,2.40053875,230.08,230.04,0.2]
["bitfinex","SOLUSD",1759829677561,1.74053875,230.05,230.04,30.48]
["bitfinex","SOLUSD",1759829678176,1.74053875,230.05,230.04,31.15]
["bitfinex","SOLUSD",1759829679871,4.34676912,230.06,230.04,31.15]
["bitfinex","SOLUSD",1759829680068,1.74053875,230.07,230.04,31.15]
["bitfinex","SOLUSD",1759829680273,6.08700295,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759829680863,1.74053875,230.1,230.05,0.67]
["bitfinex","SOLUSD",1759829681278,1.74053875,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759829681664,1.74053875,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829682358,4.34650323,230.07,230.06,30.28]
["bitfinex","SOLUSD",1759829682572,4.34650323,230.07,230.06,30.95]
["bitfinex","SOLUSD",1759829682873,6.08677994,230.09,230.06,30.95]
["bitfinex","SOLUSD",1759829683057,6.08677994,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759829684363,6.08677994,230.09,230.06,30.28]
["bitfinex","SOLUSD",1759829684662,6.08677994,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759829684965,6.08677994,230.09,230.06,30.28]
["bitfinex","SOLUSD",1759829684966,2.40053875,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829685352,1.74053875,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829685784,4.34650323,230.07,230.06,30.28]
["bitfinex","SOLUSD",1759829686647,4.34650323,230.07,230.06,30.95]
["bitfinex","SOLUSD",1759829687762,4.34650323,230.07,230.06,0.67]
["bitfinex","SOLUSD",1759829687948,4.34650323,230.07,230.06,30.95]
["bitfinex","SOLUSD",1759829688353,1.74053875,230.08,230.06,30.95]
["bitfinex","SOLUSD",1759829688561,6.08685307,230.08,230.07,0.67]
["bitfinex","SOLUSD",1759829689664,4.34631432,230.08,230.07,0.67]
["bitfinex","SOLUSD",1759829689866,6.08668366,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759829690067,4.34614491,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759829690271,4.34614491,230.09,230.06,30.28]
["bitfinex","SOLUSD",1759829690471,4.34614491,230.09,230.08,0.67]
["bitfinex","SOLUSD",1759829690859,4.34614491,230.09,230.06,30.95]
["bitfinex","SOLUSD",1759829691059,6.08668366,230.09,230.06,30.95]
["bitfinex","SOLUSD",1759829691254,17.61199723,230.09,230.06,30.28]
["bitfinex","SOLUSD",1759829691682,1.74053875,230.07,230.04,0.2]
["bitfinex","SOLUSD",1759829691881,4.34669216,230.06,230.05,30.28]
["bitfinex","SOLUSD",1759829692081,5.00669216,230.06,230.04,30.48]
["bitfinex","SOLUSD",1759829692594,1.74053875,230.05,230.04,30.48]
["bitfinex","SOLUSD",1759829693251,1.74053875,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829693458,2.40053875,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829694079,27.54741986,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829697272,4.34672158,230.06,230.04,0.87]
["bitfinex","SOLUSD",1759829697581,4.34672158,230.06,230.05,0.67]
["bitfinex","SOLUSD",1759829698773,1.74053875,230.07,230.05,0.67]
["bitfinex","SOLUSD",1759829698984,4.34649397,230.08,230.05,30.95]
["bitfinex","SOLUSD",1759829699283,4.34649397,230.08,230.06,0.67]
["bitfinex","SOLUSD",1759829699463,4.34649397,230.08,230.05,30.28]
["bitfinex","SOLUSD",1759829699665,4.34649397,230.08,230.06,0.67]
["bitfinex","SOLUSD",1759829699866,6.74703272,230.08,230.04,0.87]
["bitfinex","SOLUSD",1759829700074,6.74703272,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829700578,6.08703272,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829701185,6.74703272,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759829701685,2.43053875,230.07,230.04,0.2]
["bitfinex","SOLUSD",1759829701980,22.54053875,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829702367,23.23053875,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829703276,27.57741986,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829705568,25.83688111,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829705765,27.57741986,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829708080,38.45389507,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759829708280,38.45389507,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759829708478,40.19443382,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759829708876,10.87647521,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829709392,11.56647521,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829710089,15.91354528,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829711163,17.65498501,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829712196,47.93498501,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829713368,46.19354528,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829716483,49.67462278,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759829720508,49.67462278,230.04,229.99,0.2]
["bitfinex","SOLUSD",1759829720509,31.67647521,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759829720802,63.69701396,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759829720992,64.36701396,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759829721397,22.54053875,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829721706,26.88798679,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829722391,26.88798679,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829725402,25.14744804,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829727205,27.64349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829728394,27.64349306,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829729484,25.14744804,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829729800,27.64349306,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829731097,2.49604502,230.02,230.01,0.87]
["bitfinex","SOLUSD",1759829731294,2.49604502,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829731704,2.49604502,230.02,230.01,0.89]
["bitfinex","SOLUSD",1759829732697,23.29604502,230.02,230.01,0.89]
["bitfinex","SOLUSD",1759829733203,27.64349306,230.02,230.01,0.89]
["bitfinex","SOLUSD",1759829733604,28.34349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829734435,71.99601329,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829735613,68.79996827,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829736699,57.92349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829745802,58.60349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829746114,57.92349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829746322,58.60349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829746730,57.92349306,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759829747827,82.1646334,230.02,229.99,0.87]
["bitfinex","SOLUSD",1759829748030,13.37252023,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829748208,43.65252023,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829748529,43.65252023,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829748738,2.49604502,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829748909,34.62782608,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829749110,37.1238711,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829750134,31.66862011,230.02,229.99,0.87]
["bitfinex","SOLUSD",1759829750135,23.29604502,230.02,229.99,0.87]
["bitfinex","SOLUSD",1759829750309,20.8,230.02,229.99,0.87]
["bitfinex","SOLUSD",1759829750628,23.29604502,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759829751020,27.64351967,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759829751215,25.14747465,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759829751524,27.64351967,230.02,230.0,0.67]
["bitfinex","SOLUSD",1759829752406,2.49604502,230.01,230.0,0.67]
["bitfinex","SOLUSD",1759829752603,2.49604502,230.01,229.99,0.2]
["bitfinex","SOLUSD",1759829752824,2.49604502,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829753616,6.8438711,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829754035,2.49604502,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829754937,6.8438711,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829758144,2.49604502,230.0,229.99,0.87]
["bitfinex","SOLUSD",1759829765743,2.49604502,230.05,229.99,0.87]
["bitfinex","SOLUSD",1759829765928,2.49604502,230.05,230.0,0.65]
["bitfinex","SOLUSD",1759829766348,2.49604502,230.05,230.0,4.99776757]
["bitfinex","SOLUSD",1759829766646,2.49604502,230.05,230.01,0.65]
["bitfinex","SOLUSD",1759829767230,2.49604502,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759829767429,2.49604502,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829768329,6.8438711,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829770542,7.5138711,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829771055,6.8438711,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829772253,7.5138711,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829774652,6.08920422,230.02,229.99,0.85]
["bitfinex","SOLUSD",1759829774851,23.29604502,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759829775655,2.49604502,230.0,229.99,0.85]
["bitfinex","SOLUSD",1759829775854,18.0,255.96,229.99,0.85]
["bitfinex","SOLUSD",1759829775855,4.34650323,230.07,229.99,0.85]
["bitfinex","SOLUSD",1759829776061,4.34650323,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759829776062,2.49604502,230.05,230.0,0.65]
["bitfinex","SOLUSD",1759829776835,2.49604502,230.06,230.0,0.65]
["bitfinex","SOLUSD",1759829777037,2.49604502,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759829777852,6.8426607,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759829778161,6.8426607,230.07,230.0,4.99771874]
["bitfinex","SOLUSD",1759829778340,6.8426607,230.07,230.0,4.34771874]
["bitfinex","SOLUSD",1759829778541,6.8426607,230.07,230.01,0.65]
["bitfinex","SOLUSD",1759829779052,21.47,230.11,230.01,0.65]
["bitfinex","SOLUSD",1759829779237,23.29604502,230.09,230.01,0.65]
["bitfinex","SOLUSD",1759829779858,2.49604502,230.09,230.01,0.65]
["bitfinex","SOLUSD",1759829780062,0.67,230.11,230.01,0.65]
["bitfinex","SOLUSD",1759829780063,4.34523289,230.14,230.02,4.34744804]
["bitfinex","SOLUSD",1759829780237,4.34523289,230.14,230.03,0.65]
["bitfinex","SOLUSD",1759829780238,2.49604502,230.13,230.03,0.65]
["bitfinex","SOLUSD",1759829780553,2.49604502,230.12,230.03,0.65]
["bitfinex","SOLUSD",1759829781143,2.49604502,230.12,230.04,4.34707007]
["bitfinex","SOLUSD",1759829781461,2.49604502,230.12,230.05,0.65]
["bitfinex","SOLUSD",1759829781632,6.84161716,230.12,230.05,0.65]
["bitfinex","SOLUSD",1759829782455,4.34557214,230.12,230.05,0.65]
["bitfinex","SOLUSD",1759829782646,7.51161716,230.12,230.05,0.65]
["bitfinex","SOLUSD",1759829782961,2.49604502,230.07,230.02,0.65]
["bitfinex","SOLUSD",1759829783152,3.16604502,230.07,230.02,0.65]
["bitfinex","SOLUSD",1759829783531,3.16604502,230.07,230.0,25.14779888]
["bitfinex","SOLUSD",1759829783532,2.49604502,230.06,230.0,25.14779888]
["bitfinex","SOLUSD",1759829783752,2.49604502,230.06,230.02,0.65]
["bitfinex","SOLUSD",1759829783952,2.49604502,230.06,230.03,0.65]
["bitfinex","SOLUSD",1759829784155,2.49604502,230.06,230.04,0.65]
["bitfinex","SOLUSD",1759829784358,2.49604502,230.06,230.0,25.14779888]
["bitfinex","SOLUSD",1759829784548,2.49604502,230.06,230.02,0.65]
["bitfinex","SOLUSD",1759829784740,2.49604502,230.06,230.03,0.65]
["bitfinex","SOLUSD",1759829785143,6.84285001,230.06,230.03,0.65]
["bitfinex","SOLUSD",1759829786864,0.67,230.08,230.04,0.65]
["bitfinex","SOLUSD",1759829787063,2.49604502,230.07,230.04,0.65]
["bitfinex","SOLUSD",1759829787774,6.84238007,230.08,230.01,4.34754063]
["bitfinex","SOLUSD",1759829787968,2.49604502,230.09,230.05,0.65]
["bitfinex","SOLUSD",1759829788466,2.49604502,230.09,230.06,0.65]
["bitfinex","SOLUSD",1759829789074,6.08708244,230.09,230.01,4.34754063]
["bitfinex","SOLUSD",1759829789271,6.08708244,230.09,230.02,0.65]
["bitfinex","SOLUSD",1759829789444,1.74090991,230.09,230.02,0.65]
["bitfinex","SOLUSD",1759829790068,6.08684699,230.1,230.02,0.65]
["bitfinex","SOLUSD",1759829790250,6.08684699,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759829790450,6.08684699,230.1,230.04,0.65]
["bitfinex","SOLUSD",1759829791477,6.08684699,230.1,230.04,4.99702635]
["bitfinex","SOLUSD",1759829791682,6.08684699,230.1,230.05,0.67]
["bitfinex","SOLUSD",1759829791881,6.76684699,230.1,230.05,0.67]
["bitfinex","SOLUSD",1759829793191,6.08684699,230.1,230.05,0.67]
["bitfinex","SOLUSD",1759829793480,6.76706198,230.09,230.03,0.67]
["bitfinex","SOLUSD",1759829793658,1.74090991,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759829793859,1.74090991,230.08,230.0,30.28]
["bitfinex","SOLUSD",1759829793860,2.42090991,230.08,230.0,30.28]
["bitfinex","SOLUSD",1759829794061,2.42090991,230.08,230.01,0.67]
["bitfinex","SOLUSD",1759829795261,6.76733969,230.08,230.01,5.01763705]
["bitfinex","SOLUSD",1759829795480,6.76733969,230.08,230.02,0.67]
["bitfinex","SOLUSD",1759829796167,5.02642978,230.08,230.02,0.67]
["bitfinex","SOLUSD",1759829797484,6.76733969,230.08,230.02,5.01740788]
["bitfinex","SOLUSD",1759829798682,6.76733969,230.08,230.01,4.34763705]
["bitfinex","SOLUSD",1759829798871,6.76733969,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759829799569,6.08733969,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759829799754,0.68,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759829799954,0.68,230.07,230.03,5.01722894]
["bitfinex","SOLUSD",1759829800985,4.34642978,230.08,230.03,5.01722894]
["bitfinex","SOLUSD",1759829801196,5.02642978,230.08,230.04,0.67]
["bitfinex","SOLUSD",1759829801855,5.02642978,230.08,230.04,30.93]
["bitfinex","SOLUSD",1759829802283,5.02642978,230.08,230.04,30.26]
["bitfinex","SOLUSD",1759829803086,5.02642978,230.08,230.04,30.93]
["bitfinex","SOLUSD",1759829804783,0.68,230.08,230.04,30.93]
["bitfinex","SOLUSD",1759829804984,6.08705956,230.09,230.04,30.93]
["bitfinex","SOLUSD",1759829805281,6.77705956,230.09,230.04,30.93]
["bitfinex","SOLUSD",1759829805868,21.49,230.12,230.05,0.67]
["bitfinex","SOLUSD",1759829806072,1.74090991,230.11,230.05,0.67]
["bitfinex","SOLUSD",1759829806679,5.03518119,230.14,230.05,0.67]
["bitfinex","SOLUSD",1759829806894,6.7760911,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759829807073,6.7760911,230.14,230.07,0.67]
["bitfinex","SOLUSD",1759829807277,0.69,230.13,230.07,0.67]
["bitfinex","SOLUSD",1759829811494,1.74090991,230.1,230.07,0.67]
["bitfinex","SOLUSD",1759829811693,0.69,230.09,230.08,30.26]
["bitfinex","SOLUSD",1759829812465,0.69,230.11,230.08,30.26]
["bitfinex","SOLUSD",1759829812672,1.74090991,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759829812872,6.08643154,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759829813194,6.77643154,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759829813694,31.66191467,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759829813695,0.69,230.15,230.1,0.67]
["bitfinex","SOLUSD",1759829813883,6.08571352,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759829815203,1.74090991,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759829815499,6.7755352,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759829815994,6.7755352,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759829816181,0.69,230.17,230.13,30.93]
["bitfinex","SOLUSD",1759829816382,6.08536074,230.18,230.14,0.67]
["bitfinex","SOLUSD",1759829816576,4.34445083,230.18,230.13,30.26]
["bitfinex","SOLUSD",1759829816778,12.82791327,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759829816779,1.74090991,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759829817483,6.77486665,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759829820688,2.43090991,230.22,230.15,5.014896]
["bitfinex","SOLUSD",1759829821003,2.43090991,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759829821901,4.34385995,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759829822101,5.00385995,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759829822301,0.66,230.2,230.18,30.26]
["bitfinex","SOLUSD",1759829822610,2.40090991,230.19,230.17,30.26]
["bitfinex","SOLUSD",1759829822803,0.66,230.18,230.17,30.26]
["bitfinex","SOLUSD",1759829823508,1.74090991,230.19,230.17,30.26]
["bitfinex","SOLUSD",1759829823714,2.40090991,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759829824011,6.74501205,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759829824808,6.08501205,230.2,230.17,30.92]
["bitfinex","SOLUSD",1759829825491,6.08501205,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759829826506,6.08476986,230.21,230.17,30.26]
["bitfinex","SOLUSD",1759829826708,6.74476986,230.21,230.17,30.26]
["bitfinex","SOLUSD",1759829826892,4.34385995,230.21,230.17,30.26]
["bitfinex","SOLUSD",1759829827099,1.74090991,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759829827304,6.28400348,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759829827486,0.2,230.26,230.2,20.8]
["bitfinex","SOLUSD",1759829827686,0.2,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759829827904,0.2,230.26,230.22,30.26]
["bitfinex","SOLUSD",1759829828108,0.2,230.26,230.23,0.66]
["bitfinex","SOLUSD",1759829828311,0.2,230.26,230.25,25.14310532]
["bitfinex","SOLUSD",1759829828493,0.2,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759829828899,0.2,230.26,230.25,5.00310532]
["bitfinex","SOLUSD",1759829829219,0.2,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759829829711,0.2,230.26,230.24,1.74090991]
["bitfinex","SOLUSD",1759829829918,0.2,230.26,230.25,30.92]
["bitfinex","SOLUSD",1759829830618,0.2,230.26,230.25,35.26310532]
["bitfinex","SOLUSD",1759829832293,0.2,230.26,230.25,46.13958053]
["bitfinex","SOLUSD",1759829836634,0.2,230.29,230.28,20.8]
["bitfinex","SOLUSD",1759829836841,0.2,230.29,230.28,61.93647521]
["bitfinex","SOLUSD",1759829837040,0.1,230.33,230.32,31.67647521]
["bitfinex","SOLUSD",1759829837241,0.1,230.35,230.33,10.87647521]
["bitfinex","SOLUSD",1759829837532,0.1,230.35,230.34,36.01788356]
["bitfinex","SOLUSD",1759829837713,0.1,230.35,230.34,36.67788356]
["bitfinex","SOLUSD",1759829837912,0.1,230.35,230.34,16.31202439]
["bitfinex","SOLUSD",1759829838130,0.2,230.37,230.34,16.31202439]
["bitfinex","SOLUSD",1759829838131,0.2,230.37,230.36,20.8]
["bitfinex","SOLUSD",1759829838334,0.2,230.37,230.36,41.13647521]
["bitfinex","SOLUSD",1759829838550,0.2,230.37,230.36,41.79647521]
["bitfinex","SOLUSD",1759829838760,0.1,230.4,230.37,10.87647521]
["bitfinex","SOLUSD",1759829839043,0.1,230.4,230.37,11.53647521]
["bitfinex","SOLUSD",1759829839734,0.1,230.4,230.37,15.8773182]
["bitfinex","SOLUSD",1759829840117,0.1,230.4,230.37,41.13647521]
["bitfinex","SOLUSD",1759829840311,0.1,230.4,230.37,61.95647521]
["bitfinex","SOLUSD",1759829840527,0.1,230.4,230.37,62.61647521]
["bitfinex","SOLUSD",1759829841105,0.1,230.4,230.37,32.33647521]
["bitfinex","SOLUSD",1759829841332,0.1,230.4,230.37,51.72]
["bitfinex","SOLUSD",1759829841537,0.1,230.4,230.37,51.74]
["bitfinex","SOLUSD",1759829841718,0.1,230.4,230.37,56.08084299]
["bitfinex","SOLUSD",1759829842113,0.1,230.4,230.37,66.9573182]
["bitfinex","SOLUSD",1759829843020,0.1,230.4,230.37,36.6773182]
["bitfinex","SOLUSD",1759829843220,0.1,230.4,230.37,66.9373182]
["bitfinex","SOLUSD",1759829843614,0.1,230.4,230.37,62.59647521]
["bitfinex","SOLUSD",1759829843815,0.1,230.4,230.37,66.9373182]
["bitfinex","SOLUSD",1759829844034,0.1,230.4,230.37,20.8]
["bitfinex","SOLUSD",1759829844223,0.1,230.4,230.37,30.92]
["bitfinex","SOLUSD",1759829845921,0.1,230.4,230.37,35.26084299]
["bitfinex","SOLUSD",1759829846317,0.1,230.4,230.37,46.1373182]
["bitfinex","SOLUSD",1759829847323,0.1,230.4,230.37,45.4773182]
["bitfinex","SOLUSD",1759829847855,0.1,230.4,230.37,41.79647521]
["bitfinex","SOLUSD",1759829848139,0.1,230.4,230.37,46.1373182]
["bitfinex","SOLUSD",1759829849221,0.76,230.4,230.37,10.87647521]
["bitfinex","SOLUSD",1759829849539,0.76,230.4,230.37,41.13647521]
["bitfinex","SOLUSD",1759829849838,0.76,230.38,230.31,4.34178929]
["bitfinex","SOLUSD",1759829850038,0.66,230.37,230.32,41.13647521]
["bitfinex","SOLUSD",1759829850248,0.66,230.36,230.32,41.13647521]
["bitfinex","SOLUSD",1759829850433,0.1,230.38,230.31,4.34178929]
["bitfinex","SOLUSD",1759829850434,0.66,230.35,230.31,4.34178929]
["bitfinex","SOLUSD",1759829850642,0.66,230.34,230.32,20.8]
["bitfinex","SOLUSD",1759829850850,0.66,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759829851146,0.66,230.36,230.3,30.92]
["bitfinex","SOLUSD",1759829851325,0.66,230.36,230.3,56.06206945]
["bitfinex","SOLUSD",1759829851658,0.1,230.38,230.3,56.06206945]
["bitfinex","SOLUSD",1759829851861,0.72,230.37,230.3,56.06206945]
["bitfinex","SOLUSD",1759829852059,0.72,230.37,230.31,11.58647521]
["bitfinex","SOLUSD",1759829852244,0.72,230.37,230.32,30.26]
["bitfinex","SOLUSD",1759829852442,0.72,230.37,230.32,30.97]
["bitfinex","SOLUSD",1759829853949,0.72,230.36,230.32,30.97]
["bitfinex","SOLUSD",1759829854751,0.72,230.35,230.32,30.26]
["bitfinex","SOLUSD",1759829854958,0.72,230.34,230.32,30.26]
["bitfinex","SOLUSD",1759829855571,0.72,230.33,230.32,20.8]
["bitfinex","SOLUSD",1759829855872,0.72,230.33,230.32,51.06]
["bitfinex","SOLUSD",1759829857055,0.72,230.36,230.32,55.40178403]
["bitfinex","SOLUSD",1759829857351,0.72,230.35,230.32,55.40178403]
["bitfinex","SOLUSD",1759829858540,0.72,230.35,230.32,51.06]
["bitfinex","SOLUSD",1759829859245,0.66,230.35,230.32,51.06]
["bitfinex","SOLUSD",1759829860166,0.1,230.38,230.32,55.40177157]
["bitfinex","SOLUSD",1759829860386,0.66,230.37,230.32,55.40177157]
["bitfinex","SOLUSD",1759829860668,0.66,230.36,230.33,30.24]
["bitfinex","SOLUSD",1759829861174,0.1,230.38,230.33,34.58156471]
["bitfinex","SOLUSD",1759829861175,0.76,230.38,230.33,34.58156471]
["bitfinex","SOLUSD",1759829861346,0.66,230.37,230.33,34.58156471]
["bitfinex","SOLUSD",1759829861907,0.66,230.37,230.34,30.24]
["bitfinex","SOLUSD",1759829862561,0.66,230.36,230.34,30.24]
["bitfinex","SOLUSD",1759829863691,0.1,230.38,230.34,30.24]
["bitfinex","SOLUSD",1759829863888,0.66,230.37,230.34,30.24]
["bitfinex","SOLUSD",1759829864768,0.66,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759829865085,0.66,230.35,230.29,30.89]
["bitfinex","SOLUSD",1759829865886,0.66,230.35,230.29,35.2321726]
["bitfinex","SOLUSD",1759829868078,5.00122739,230.35,230.29,35.2321726]
["bitfinex","SOLUSD",1759829868680,0.66,230.34,230.27,0.65]
["bitfinex","SOLUSD",1759829868988,3.37123616,230.34,230.28,30.24]
["bitfinex","SOLUSD",1759829869293,0.66,230.33,230.28,30.24]
["bitfinex","SOLUSD",1759829869596,2.71123616,230.34,230.28,30.24]
["bitfinex","SOLUSD",1759829869597,0.66,230.32,230.28,30.24]
["bitfinex","SOLUSD",1759829869787,0.66,230.31,230.28,30.24]
["bitfinex","SOLUSD",1759829871294,4.34159683,230.33,230.28,30.24]
["bitfinex","SOLUSD",1759829871496,0.66,230.3,230.23,0.65]
["bitfinex","SOLUSD",1759829871715,3.37123616,230.3,230.24,30.22]
["bitfinex","SOLUSD",1759829871995,5.00235094,230.29,230.24,30.22]
["bitfinex","SOLUSD",1759829872303,0.66,230.28,230.24,30.22]
["bitfinex","SOLUSD",1759829872477,0.66,230.27,230.25,30.24]
["bitfinex","SOLUSD",1759829872670,4.34235094,230.29,230.26,30.24]
["bitfinex","SOLUSD",1759829872869,7.0535871,230.29,230.22,20.8]
["bitfinex","SOLUSD",1759829873099,7.0535871,230.29,230.23,30.24]
["bitfinex","SOLUSD",1759829873296,7.0535871,230.29,230.21,4.99381798]
["bitfinex","SOLUSD",1759829873297,0.66,230.28,230.21,4.99381798]
["bitfinex","SOLUSD",1759829873601,0.66,230.27,230.24,30.24]
["bitfinex","SOLUSD",1759829873778,0.66,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829874294,0.66,230.26,230.21,0.65]
["bitfinex","SOLUSD",1759829874501,0.66,230.26,230.22,30.24]
["bitfinex","SOLUSD",1759829874998,0.66,230.25,230.2,20.8]
["bitfinex","SOLUSD",1759829875299,0.66,230.24,230.21,30.24]
["bitfinex","SOLUSD",1759829875613,0.66,230.27,230.22,0.65]
["bitfinex","SOLUSD",1759829875891,0.66,230.27,230.21,30.24]
["bitfinex","SOLUSD",1759829875892,0.66,230.27,230.23,0.65]
["bitfinex","SOLUSD",1759829876900,3.37123616,230.29,230.23,4.99347513]
["bitfinex","SOLUSD",1759829877081,0.66,230.29,230.23,4.99347513]
["bitfinex","SOLUSD",1759829877491,0.66,230.29,230.23,4.34347513]
["bitfinex","SOLUSD",1759829877676,2.71123616,230.32,230.24,0.65]
["bitfinex","SOLUSD",1759829877999,0.66,230.31,230.25,30.24]
["bitfinex","SOLUSD",1759829878995,5.00198243,230.31,230.25,35.23308987]
["bitfinex","SOLUSD",1759829880104,5.00198243,230.31,230.26,0.65]
["bitfinex","SOLUSD",1759829880290,4.34198243,230.31,230.26,0.65]
["bitfinex","SOLUSD",1759829880476,0.66,230.3,230.26,0.65]
["bitfinex","SOLUSD",1759829881101,5.0022595,230.3,230.26,0.65]
["bitfinex","SOLUSD",1759829881693,4.3422595,230.3,230.25,30.24]
["bitfinex","SOLUSD",1759829882004,4.3422595,230.3,230.2,0.72]
["bitfinex","SOLUSD",1759829882005,2.71123616,230.27,230.2,0.72]
["bitfinex","SOLUSD",1759829882207,2.71123616,230.26,230.21,30.24]
["bitfinex","SOLUSD",1759829882407,2.71123616,230.26,230.21,30.96]
["bitfinex","SOLUSD",1759829882592,0.66,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759829882793,0.66,230.25,230.21,30.24]
["bitfinex","SOLUSD",1759829883195,0.66,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759829883402,5.00318182,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759829885423,4.34293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829885811,5.00293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829886611,4.34293428,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759829887113,5.00293428,230.26,230.21,30.96]
["bitfinex","SOLUSD",1759829887300,5.00293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829887505,5.00293428,230.26,230.21,30.24]
["bitfinex","SOLUSD",1759829887702,4.34293428,230.26,230.21,30.96]
["bitfinex","SOLUSD",1759829888029,0.66,230.25,230.21,30.24]
["bitfinex","SOLUSD",1759829888607,4.34293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829888813,5.00293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829889022,4.34293428,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759829889403,4.34293428,230.26,230.21,30.96]
["bitfinex","SOLUSD",1759829889404,5.00293428,230.26,230.21,30.96]
["bitfinex","SOLUSD",1759829889629,5.00293428,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829891021,4.34293428,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759829893620,7.05398528,230.27,230.23,0.72]
["bitfinex","SOLUSD",1759829893809,7.71398528,230.27,230.23,0.72]
["bitfinex","SOLUSD",1759829894330,0.66,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829895214,5.00306206,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829896008,4.34306206,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829896328,0.66,230.25,230.24,30.24]
["bitfinex","SOLUSD",1759829897125,7.05429822,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829897322,7.71429822,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829898528,7.05429822,230.26,230.24,30.24]
["bitfinex","SOLUSD",1759829898827,0.66,230.25,230.16,0.72]
["bitfinex","SOLUSD",1759829899006,2.71123616,230.22,230.17,30.24]
["bitfinex","SOLUSD",1759829899206,0.66,230.21,230.17,30.96]
["bitfinex","SOLUSD",1759829899406,4.34404865,230.2,230.17,30.96]
["bitfinex","SOLUSD",1759829899808,5.00404865,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759829900118,7.71528481,230.2,230.16,30.96]
["bitfinex","SOLUSD",1759829901136,7.71528481,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759829901137,7.05528481,230.2,230.17,0.72]
["bitfinex","SOLUSD",1759829901624,2.71123616,230.21,230.16,30.24]
["bitfinex","SOLUSD",1759829901821,7.05512996,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759829902198,7.71512996,230.21,230.16,30.96]
["bitfinex","SOLUSD",1759829902505,7.71512996,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759829902704,7.71512996,230.21,230.16,30.24]
["bitfinex","SOLUSD",1759829902910,7.71512996,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759829903431,5.0038938,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759829903932,4.3438938,230.21,230.18,0.72]
["bitfinex","SOLUSD",1759829904730,5.0038938,230.21,230.16,30.96]
["bitfinex","SOLUSD",1759829904907,5.0038938,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759829905231,4.3429167,230.26,230.16,30.24]
["bitfinex","SOLUSD",1759829905522,0.66,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759829906432,4.3429167,230.26,230.18,0.72]
["bitfinex","SOLUSD",1759829907036,4.3427281,230.27,230.19,4.34423736]
["bitfinex","SOLUSD",1759829907220,4.3427281,230.27,230.2,0.72]
["bitfinex","SOLUSD",1759829907427,20.8,230.25,230.21,30.24]
["bitfinex","SOLUSD",1759829907617,20.8,230.25,230.22,0.72]
["bitfinex","SOLUSD",1759829907809,20.8,230.24,230.22,0.72]
["bitfinex","SOLUSD",1759829908910,4.34297572,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829909135,5.00297572,230.26,230.22,0.72]
["bitfinex","SOLUSD",1759829909522,5.00297572,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759829910446,0.66,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759829910621,7.05421188,230.26,230.23,30.24]
["bitfinex","SOLUSD",1759829910809,0.66,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759829911206,1.73836698,230.25,230.23,30.24]
["bitfinex","SOLUSD",1759829911404,20.8,230.23,230.14,0.7]
["bitfinex","SOLUSD",1759829911635,1.73836698,230.18,230.15,30.26]
["bitfinex","SOLUSD",1759829911856,2.40836698,230.17,230.15,30.26]
["bitfinex","SOLUSD",1759829912247,5.01480361,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759829912439,2.40836698,230.15,230.09,0.7]
["bitfinex","SOLUSD",1759829912641,2.40836698,230.15,230.1,30.26]
["bitfinex","SOLUSD",1759829912840,1.73836698,230.12,230.1,30.26]
["bitfinex","SOLUSD",1759829913062,2.40836698,230.12,230.1,30.26]
["bitfinex","SOLUSD",1759829913740,0.67,230.12,230.1,30.26]
["bitfinex","SOLUSD",1759829913941,4.3456656,230.12,230.1,30.26]
["bitfinex","SOLUSD",1759829915264,1.73836698,230.13,230.1,30.26]
["bitfinex","SOLUSD",1759829915437,6.08381934,230.13,230.1,30.26]
["bitfinex","SOLUSD",1759829915760,6.08381934,230.13,230.1,30.96]
["bitfinex","SOLUSD",1759829915965,6.08381934,230.13,230.1,30.26]
["bitfinex","SOLUSD",1759829916338,1.73836698,230.14,230.1,30.26]
["bitfinex","SOLUSD",1759829916969,1.73836698,230.14,230.11,0.7]
["bitfinex","SOLUSD",1759829917564,6.75341791,230.15,230.11,0.7]
["bitfinex","SOLUSD",1759829918763,22.53836698,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759829918947,20.8,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759829919144,20.8,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759829919342,4.34480417,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759829919645,20.8,230.15,230.1,34.60591017]
["bitfinex","SOLUSD",1759829919960,0.71,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759829920158,6.0827508,230.19,230.12,5.02538585]
["bitfinex","SOLUSD",1759829920470,26.8827508,230.19,230.13,0.68]
["bitfinex","SOLUSD",1759829920682,26.8827508,230.19,230.14,30.28]
["bitfinex","SOLUSD",1759829920849,27.5927508,230.19,230.14,30.96]
["bitfinex","SOLUSD",1759829921044,20.8,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759829921237,20.8,230.19,230.16,0.68]
["bitfinex","SOLUSD",1759829921848,4.34400139,230.21,230.16,0.68]
["bitfinex","SOLUSD",1759829922164,5.05400139,230.21,230.16,0.68]
["bitfinex","SOLUSD",1759829923339,0.71,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759829924655,4.34367127,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759829924966,5.05367127,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759829925270,1.73836698,230.21,230.16,0.68]
["bitfinex","SOLUSD",1759829925470,2.44836698,230.21,230.16,0.68]
["bitfinex","SOLUSD",1759829925782,0.71,230.21,230.17,0.68]
["bitfinex","SOLUSD",1759829925946,0.71,230.29,230.17,0.68]
["bitfinex","SOLUSD",1759829926245,20.8,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759829926446,23.24836698,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759829926656,2.44836698,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759829926859,6.08109508,230.27,230.18,4.3444261]
["bitfinex","SOLUSD",1759829927080,2.44836698,230.26,230.19,0.68]
["bitfinex","SOLUSD",1759829927286,1.73836698,230.25,230.19,30.98]
["bitfinex","SOLUSD",1759829927459,0.71,230.24,230.19,30.98]
["bitfinex","SOLUSD",1759829927660,2.44836698,230.26,230.2,0.68]
["bitfinex","SOLUSD",1759829928185,4.34310532,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759829928377,5.05310532,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759829929095,5.05310532,230.25,230.2,5.02402312]
["bitfinex","SOLUSD",1759829929463,1.73836698,230.23,230.19,30.3]
["bitfinex","SOLUSD",1759829929663,0.71,230.22,230.19,30.3]
["bitfinex","SOLUSD",1759829930292,4.3434826,230.23,230.19,30.98]
["bitfinex","SOLUSD",1759829930509,0.71,230.22,230.19,30.3]
["bitfinex","SOLUSD",1759829930785,0.71,230.22,230.1,13.04546344]
["bitfinex","SOLUSD",1759829930786,0.71,230.21,230.18,30.3]
["bitfinex","SOLUSD",1759829930982,1.73836698,230.22,230.18,30.3]
["bitfinex","SOLUSD",1759829931208,12.89886639,230.33,230.19,0.68]
["bitfinex","SOLUSD",1759829931209,0.71,230.3,230.19,0.68]
["bitfinex","SOLUSD",1759829931694,20.8,230.29,230.19,0.68]
["bitfinex","SOLUSD",1759829931895,2.44836698,230.3,230.19,0.68]
["bitfinex","SOLUSD",1759829932273,25.14235094,230.29,230.2,4.34404865]
["bitfinex","SOLUSD",1759829932474,25.14235094,230.29,230.21,0.68]
["bitfinex","SOLUSD",1759829933482,25.14235094,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759829933789,25.14235094,230.29,230.23,30.98]
["bitfinex","SOLUSD",1759829935091,25.14235094,230.29,230.23,35.32347441]
["bitfinex","SOLUSD",1759829935299,20.8,230.32,230.24,0.68]
["bitfinex","SOLUSD",1759829935586,0.71,230.34,230.24,0.68]
["bitfinex","SOLUSD",1759829935794,21.51,230.34,230.24,0.68]
["bitfinex","SOLUSD",1759829936001,0.71,230.34,230.24,0.68]
["bitfinex","SOLUSD",1759829937193,4.34159683,230.33,230.24,5.02319917]
["bitfinex","SOLUSD",1759829937390,0.71,230.32,230.25,0.68]
["bitfinex","SOLUSD",1759829938274,4.34197386,230.31,230.25,5.02304937]
["bitfinex","SOLUSD",1759829938578,5.05179238,230.32,230.26,30.98]
["bitfinex","SOLUSD",1759829939294,5.0515712,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759829939986,6.78993818,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759829940179,17.64345906,230.34,230.28,30.28]
["bitfinex","SOLUSD",1759829940396,0.71,230.33,230.28,30.28]
["bitfinex","SOLUSD",1759829940599,0.71,230.33,230.27,30.28]
["bitfinex","SOLUSD",1759829940600,1.73836698,230.3,230.27,30.28]
["bitfinex","SOLUSD",1759829940797,1.73836698,230.28,230.18,0.68]
["bitfinex","SOLUSD",1759829941001,1.73836698,230.25,230.19,30.32]
["bitfinex","SOLUSD",1759829941185,2.44836698,230.24,230.12,10.86389709]
["bitfinex","SOLUSD",1759829941380,2.39836698,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759829941778,0.66,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759829943473,2.39836698,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759829943703,4.34367127,230.22,230.16,0.71]
["bitfinex","SOLUSD",1759829944498,4.34367127,230.22,230.17,30.32]
["bitfinex","SOLUSD",1759829944705,0.66,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759829944908,5.00350109,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759829945303,0.66,230.22,230.17,30.32]
["bitfinex","SOLUSD",1759829945538,0.66,230.22,230.17,31.03]
["bitfinex","SOLUSD",1759829945798,4.34385995,230.21,230.17,31.03]
["bitfinex","SOLUSD",1759829946184,4.34385995,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759829946591,0.66,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759829946791,0.66,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759829947193,5.00368088,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759829947586,4.34404865,230.2,230.12,0.71]
["bitfinex","SOLUSD",1759829947906,1.73836698,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759829948081,1.73836698,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759829948289,2.39836698,230.15,230.11,30.32]
["bitfinex","SOLUSD",1759829948685,2.39836698,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759829948882,2.39836698,230.14,230.09,30.34]
["bitfinex","SOLUSD",1759829949078,0.66,230.13,230.09,30.34]
["bitfinex","SOLUSD",1759829949306,0.66,230.13,230.09,31.05]
["bitfinex","SOLUSD",1759829949910,4.34500434,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829950419,5.00500434,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829950714,0.66,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829950918,4.34500434,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829951097,0.66,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829951713,4.34500434,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829952088,5.00500434,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829952722,0.66,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829952896,0.66,230.14,230.09,30.34]
["bitfinex","SOLUSD",1759829953093,0.66,230.14,230.09,31.05]
["bitfinex","SOLUSD",1759829953619,2.39836698,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759829953801,4.34500926,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759829954113,0.66,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759829954920,0.66,230.18,230.11,0.71]
["bitfinex","SOLUSD",1759829955088,0.66,230.22,230.11,0.71]
["bitfinex","SOLUSD",1759829955506,4.34385995,230.21,230.12,4.34555883]
["bitfinex","SOLUSD",1759829955708,4.34385995,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759829955912,4.34385995,230.21,230.14,30.36]
["bitfinex","SOLUSD",1759829956298,5.00385995,230.21,230.14,31.07]
["bitfinex","SOLUSD",1759829956929,5.00385995,230.21,230.14,35.41516744]
["bitfinex","SOLUSD",1759829957227,5.00385995,230.21,230.14,31.07]
["bitfinex","SOLUSD",1759829957426,5.00385995,230.21,230.14,35.41516094]
["bitfinex","SOLUSD",1759829958332,5.00385995,230.21,230.14,34.70516094]
["bitfinex","SOLUSD",1759829958535,5.00385995,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759829958820,0.66,230.23,230.15,0.71]
["bitfinex","SOLUSD",1759829959315,5.0034826,230.23,230.15,5.05495813]
["bitfinex","SOLUSD",1759829959518,5.0034826,230.23,230.15,4.34495813]
["bitfinex","SOLUSD",1759829959707,5.0034826,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759829961026,5.0034826,230.23,230.14,31.07]
["bitfinex","SOLUSD",1759829961027,15.86218911,230.23,230.14,31.07]
["bitfinex","SOLUSD",1759829961196,0.66,230.22,230.14,31.07]
["bitfinex","SOLUSD",1759829961399,0.66,230.21,230.14,31.07]
["bitfinex","SOLUSD",1759829961717,15.20218911,230.23,230.12,4.34553369]
["bitfinex","SOLUSD",1759829961718,0.66,230.2,230.15,30.34]
["bitfinex","SOLUSD",1759829961915,0.66,230.19,230.15,30.34]
["bitfinex","SOLUSD",1759829962122,0.66,230.18,230.15,30.34]
["bitfinex","SOLUSD",1759829962422,0.66,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829962805,4.34477252,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759829963008,0.66,230.19,230.15,31.05]
["bitfinex","SOLUSD",1759829963535,25.14416316,230.2,230.15,30.34]
["bitfinex","SOLUSD",1759829963708,25.14416316,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759829963905,25.14416316,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759829964310,25.14416316,230.2,230.15,31.05]
["bitfinex","SOLUSD",1759829964511,25.14416316,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759829965502,0.66,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759829965503,5.00385191,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759829965715,10.85757922,230.26,230.18,0.71]
["bitfinex","SOLUSD",1759829965716,25.14350481,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759829965925,25.14350481,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759829966510,11.51757922,230.26,230.2,0.71]
["bitfinex","SOLUSD",1759829967114,4.34310532,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759829967313,5.00310532,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759829968006,4.34310532,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759829968311,5.00330077,230.24,230.2,0.71]
["bitfinex","SOLUSD",1759829968624,10.85757922,230.26,230.2,0.71]
["bitfinex","SOLUSD",1759829968625,25.1430661,230.26,230.21,30.34]
["bitfinex","SOLUSD",1759829968828,20.8,230.25,230.22,0.71]
["bitfinex","SOLUSD",1759829969125,4.34264098,230.28,230.23,0.71]
["bitfinex","SOLUSD",1759829969325,4.34264098,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759829969705,4.34264098,230.28,230.22,0.71]
["bitfinex","SOLUSD",1759829969911,4.34264098,230.28,230.21,30.34]
["bitfinex","SOLUSD",1759829969912,0.66,230.27,230.23,30.36]
["bitfinex","SOLUSD",1759829970316,4.34253951,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759829970517,4.34253951,230.28,230.25,0.71]
["bitfinex","SOLUSD",1759829970914,4.34253951,230.28,230.23,30.36]
["bitfinex","SOLUSD",1759829971118,4.34253951,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759829971604,5.02253951,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759829971799,4.34253951,230.28,230.23,30.36]
["bitfinex","SOLUSD",1759829972028,0.68,230.27,230.23,30.36]
["bitfinex","SOLUSD",1759829972231,0.68,230.26,230.19,5.01411541]
["bitfinex","SOLUSD",1759829972528,5.02310532,230.25,230.22,30.36]
["bitfinex","SOLUSD",1759829972702,0.68,230.24,230.22,30.36]
["bitfinex","SOLUSD",1759829973036,5.02291224,230.27,230.21,30.36]
["bitfinex","SOLUSD",1759829973333,4.34291224,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759829973526,5.02291224,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759829973712,0.68,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759829973917,4.34291224,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759829974133,10.85634879,230.28,230.22,0.67]
["bitfinex","SOLUSD",1759829974312,0.68,230.27,230.22,0.67]
["bitfinex","SOLUSD",1759829975218,4.3429167,230.26,230.22,0.67]
["bitfinex","SOLUSD",1759829976130,4.3429167,230.26,230.21,34.70379276]
["bitfinex","SOLUSD",1759829976331,0.68,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759829976332,5.02274326,230.27,230.23,0.67]
["bitfinex","SOLUSD",1759829977134,5.02274326,230.27,230.21,31.03]
["bitfinex","SOLUSD",1759829977512,5.02274326,230.27,230.21,35.37384379]
["bitfinex","SOLUSD",1759829978034,4.34274326,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759829978739,0.72,230.3,230.22,0.66]
["bitfinex","SOLUSD",1759829978919,0.72,230.33,230.23,10.87647521]
["bitfinex","SOLUSD",1759829979117,21.52,230.33,230.24,0.66]
["bitfinex","SOLUSD",1759829979313,25.86164677,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759829979520,20.8,230.33,230.26,31.02]
["bitfinex","SOLUSD",1759829979823,4.34162558,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759829980340,25.86136992,230.35,230.27,0.66]
["bitfinex","SOLUSD",1759829980538,36.71441962,230.35,230.27,0.66]
["bitfinex","SOLUSD",1759829983160,36.71441962,230.35,230.26,30.36]
["bitfinex","SOLUSD",1759829983324,0.72,230.34,230.26,30.36]
["bitfinex","SOLUSD",1759829983523,0.72,230.33,230.26,30.36]
["bitfinex","SOLUSD",1759829983739,0.72,230.33,230.26,31.02]
["bitfinex","SOLUSD",1759829984439,35.99441962,230.35,230.26,31.02]
["bitfinex","SOLUSD",1759829984640,0.72,230.32,230.26,31.02]
["bitfinex","SOLUSD",1759829984947,4.34197386,230.31,230.27,30.34]
["bitfinex","SOLUSD",1759829985156,4.34197386,230.31,230.28,30.34]
["bitfinex","SOLUSD",1759829985655,4.34197386,230.31,230.28,31.0]
["bitfinex","SOLUSD",1759829986350,5.06181156,230.32,230.28,31.0]
["bitfinex","SOLUSD",1759829986735,4.34158979,230.34,230.28,30.34]
["bitfinex","SOLUSD",1759829986933,5.06158979,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759829987530,5.06158979,230.34,230.28,34.68250146]
["bitfinex","SOLUSD",1759829987738,5.06158979,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759829987961,5.06158979,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759829988745,0.72,230.33,230.28,34.68252154]
["bitfinex","SOLUSD",1759829988947,5.06169294,230.33,230.28,34.68252154]
["bitfinex","SOLUSD",1759829989156,5.06169294,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759829989533,0.72,230.32,230.28,30.34]
["bitfinex","SOLUSD",1759829989856,4.34169294,230.33,230.24,10.85791872]
["bitfinex","SOLUSD",1759829989857,0.72,230.31,230.29,30.32]
["bitfinex","SOLUSD",1759829990026,0.72,230.3,230.29,30.32]
["bitfinex","SOLUSD",1759829990227,15.19568503,230.33,230.29,30.32]
["bitfinex","SOLUSD",1759829990442,0.72,230.32,230.29,30.32]
["bitfinex","SOLUSD",1759829990654,0.72,230.31,230.29,30.32]
["bitfinex","SOLUSD",1759829991356,4.34216239,230.3,230.29,30.32]
["bitfinex","SOLUSD",1759829991848,5.06216239,230.3,230.29,30.32]
["bitfinex","SOLUSD",1759829993444,5.06216239,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759829993445,5.06216239,230.3,230.22,4.34351802]
["bitfinex","SOLUSD",1759829993752,5.06216239,230.3,230.2,31.67647521]
["bitfinex","SOLUSD",1759829993753,7.77742576,230.3,230.21,0.66]
["bitfinex","SOLUSD",1759829993929,18.63283175,230.3,230.22,30.3]
["bitfinex","SOLUSD",1759829994254,3.43526337,230.29,230.22,30.96]
["bitfinex","SOLUSD",1759829994867,0.72,230.28,230.22,30.96]
["bitfinex","SOLUSD",1759829995036,4.3427281,230.27,230.22,30.96]
["bitfinex","SOLUSD",1759829995356,5.0627281,230.27,230.23,30.96]
["bitfinex","SOLUSD",1759829996565,4.3427281,230.27,230.24,0.66]
["bitfinex","SOLUSD",1759829997061,15.19906916,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759829997438,15.91906916,230.28,230.23,30.96]
["bitfinex","SOLUSD",1759829997949,15.91906916,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759829998336,5.06253951,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759829999186,0.72,230.27,230.23,30.3]
["bitfinex","SOLUSD",1759829999340,0.72,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759829999668,4.34253951,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759829999669,3.43526337,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759829999835,0.72,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759830000032,2.71526337,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759830000355,0.72,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759830000530,4.34329395,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759830001860,5.01329395,230.24,230.23,30.3]
["bitfinex","SOLUSD",1759830002063,5.01329395,230.24,230.21,30.3]
["bitfinex","SOLUSD",1759830002455,4.34329395,230.24,230.21,30.96]
["bitfinex","SOLUSD",1759830003855,4.34310532,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759830004257,4.34310532,230.25,230.22,0.66]
["bitfinex","SOLUSD",1759830004652,4.34310532,230.25,230.21,30.3]
["bitfinex","SOLUSD",1759830004853,4.34310532,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759830005063,0.67,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759830005271,3.38526337,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759830006174,7.72832752,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759830006777,5.01306415,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759830006961,7.72832752,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759830007962,0.67,230.25,230.21,30.3]
["bitfinex","SOLUSD",1759830008159,0.67,230.25,230.21,30.96]
["bitfinex","SOLUSD",1759830008857,0.67,230.25,230.21,30.3]
["bitfinex","SOLUSD",1759830008858,5.01329395,230.24,230.21,30.3]
["bitfinex","SOLUSD",1759830009055,5.01329395,230.24,230.15,0.66]
["bitfinex","SOLUSD",1759830009056,0.67,230.23,230.15,0.66]
["bitfinex","SOLUSD",1759830009255,2.71526337,230.21,230.16,30.28]
["bitfinex","SOLUSD",1759830009484,3.38526337,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759830010287,3.38526337,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759830010463,0.67,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759830010657,20.8,230.25,230.15,30.94]
["bitfinex","SOLUSD",1759830010969,25.143151,230.25,230.17,4.34461484]
["bitfinex","SOLUSD",1759830011155,4.343151,230.25,230.18,0.66]
["bitfinex","SOLUSD",1759830012874,4.3429167,230.26,230.19,4.34423736]
["bitfinex","SOLUSD",1759830013057,20.8,230.28,230.2,30.98]
["bitfinex","SOLUSD",1759830013262,0.67,230.29,230.21,0.66]
["bitfinex","SOLUSD",1759830014384,0.67,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759830014576,0.67,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759830015187,4.34253951,230.28,230.23,0.66]
["bitfinex","SOLUSD",1759830015365,4.34253951,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759830016384,4.34253951,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759830016704,4.34253951,230.28,230.25,0.66]
["bitfinex","SOLUSD",1759830017985,5.01253951,230.28,230.23,0.66]
["bitfinex","SOLUSD",1759830018295,5.01213372,230.31,230.24,0.66]
["bitfinex","SOLUSD",1759830020482,5.01213372,230.31,230.25,4.34310532]
["bitfinex","SOLUSD",1759830020688,5.01213372,230.31,230.26,30.32]
["bitfinex","SOLUSD",1759830020883,0.67,230.3,230.26,30.98]
["bitfinex","SOLUSD",1759830021587,5.01173881,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759830021883,5.01173881,230.33,230.27,30.96]
["bitfinex","SOLUSD",1759830022090,5.01173881,230.33,230.28,0.66]
["bitfinex","SOLUSD",1759830022980,0.67,230.33,230.27,34.6426036]
["bitfinex","SOLUSD",1759830023187,20.8,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759830023375,21.47,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759830024288,25.81143629,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759830027781,25.14143629,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759830027991,5.01162184,230.33,230.28,5.00244419]
["bitfinex","SOLUSD",1759830028290,5.01162184,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830028678,4.34162184,230.33,230.27,30.3]
["bitfinex","SOLUSD",1759830028891,4.34162184,230.33,230.21,33.84035991]
["bitfinex","SOLUSD",1759830028892,0.67,230.32,230.22,4.34352219]
["bitfinex","SOLUSD",1759830029194,2.71526337,230.29,230.22,30.3]
["bitfinex","SOLUSD",1759830029382,0.67,230.28,230.22,30.96]
["bitfinex","SOLUSD",1759830029578,0.67,230.3,230.23,0.66]
["bitfinex","SOLUSD",1759830029977,0.67,230.3,230.24,4.34329395]
["bitfinex","SOLUSD",1759830030277,0.67,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759830030489,0.67,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830030688,4.34216412,230.3,230.24,5.00329395]
["bitfinex","SOLUSD",1759830030895,5.01216412,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759830032590,5.01216412,230.3,230.21,4.34368863]
["bitfinex","SOLUSD",1759830032800,0.69,230.29,230.21,5.00368863]
["bitfinex","SOLUSD",1759830033009,0.69,230.28,230.22,30.3]
["bitfinex","SOLUSD",1759830034200,4.3427281,230.27,230.22,30.3]
["bitfinex","SOLUSD",1759830034498,5.0327281,230.27,230.22,30.96]
["bitfinex","SOLUSD",1759830035392,0.69,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759830036094,4.34255623,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759830036282,0.69,230.27,230.22,35.30361903]
["bitfinex","SOLUSD",1759830036482,0.69,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759830037915,5.02235094,230.29,230.24,0.69]
["bitfinex","SOLUSD",1759830038117,0.68,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759830039088,0.68,230.27,230.22,35.33365819]
["bitfinex","SOLUSD",1759830039507,0.68,230.27,230.22,34.64365819]
["bitfinex","SOLUSD",1759830039703,0.68,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759830040422,5.02235094,230.29,230.24,0.69]
["bitfinex","SOLUSD",1759830040623,5.02260647,230.28,230.24,0.69]
["bitfinex","SOLUSD",1759830041002,0.68,230.27,230.22,30.99]
["bitfinex","SOLUSD",1759830041904,0.68,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759830042728,0.68,230.33,230.24,5.0332694]
["bitfinex","SOLUSD",1759830042902,21.48,230.33,230.25,0.69]
["bitfinex","SOLUSD",1759830044011,0.68,230.35,230.25,0.69]
["bitfinex","SOLUSD",1759830044321,4.34140835,230.34,230.26,4.3429167]
["bitfinex","SOLUSD",1759830044520,5.02140835,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759830045520,21.48,230.36,230.27,0.69]
["bitfinex","SOLUSD",1759830046216,4.44082587,230.38,230.29,20.8]
["bitfinex","SOLUSD",1759830046419,5.12082587,230.38,230.3,5.03216239]
["bitfinex","SOLUSD",1759830046599,0.1,230.38,230.31,0.69]
["bitfinex","SOLUSD",1759830048231,5.12065725,230.38,230.31,0.69]
["bitfinex","SOLUSD",1759830048410,5.12065725,230.38,230.29,20.8]
["bitfinex","SOLUSD",1759830048606,0.68,230.37,230.29,0.69]
["bitfinex","SOLUSD",1759830049528,1.73789987,230.36,230.26,5.03274576]
["bitfinex","SOLUSD",1759830049704,0.68,230.35,230.27,0.69]
["bitfinex","SOLUSD",1759830050432,4.34140835,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759830050603,0.68,230.33,230.27,0.69]
["bitfinex","SOLUSD",1759830051005,0.68,230.33,230.21,10.85933869]
["bitfinex","SOLUSD",1759830051212,0.68,230.32,230.25,0.69]
["bitfinex","SOLUSD",1759830052228,4.34197386,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759830052628,5.02197386,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759830053136,1.73789987,230.34,230.25,5.03304365]
["bitfinex","SOLUSD",1759830053433,0.68,230.33,230.26,0.69]
["bitfinex","SOLUSD",1759830053934,4.34140835,230.34,230.26,0.69]
["bitfinex","SOLUSD",1759830054142,5.02140835,230.34,230.26,0.69]
["bitfinex","SOLUSD",1759830054452,5.02140835,230.34,230.26,5.03285706]
["bitfinex","SOLUSD",1759830054652,0.68,230.33,230.27,0.69]
["bitfinex","SOLUSD",1759830054938,0.68,230.33,230.26,5.03285706]
["bitfinex","SOLUSD",1759830055142,0.68,230.32,230.26,0.69]
["bitfinex","SOLUSD",1759830056318,0.68,230.32,230.26,5.0328925]
["bitfinex","SOLUSD",1759830056523,4.34197386,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759830056825,5.02197386,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759830057020,5.02197386,230.31,230.23,10.85855041]
["bitfinex","SOLUSD",1759830057021,5.02197386,230.31,230.25,4.34308878]
["bitfinex","SOLUSD",1759830057336,5.02197386,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759830057638,5.02197386,230.31,230.27,0.69]
["bitfinex","SOLUSD",1759830059625,4.34197386,230.31,230.23,15.20203301]
["bitfinex","SOLUSD",1759830059825,5.02197386,230.31,230.24,0.69]
["bitfinex","SOLUSD",1759830061833,5.02197386,230.31,230.24,5.03327225]
["bitfinex","SOLUSD",1759830062035,5.02197386,230.31,230.25,0.68]
["bitfinex","SOLUSD",1759830063333,5.02197386,230.31,230.25,5.02303651]
["bitfinex","SOLUSD",1759830065340,4.34177699,230.33,230.26,0.68]
["bitfinex","SOLUSD",1759830065521,0.69,230.32,230.26,0.68]
["bitfinex","SOLUSD",1759830066950,4.34197386,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759830067139,0.69,230.3,230.26,0.68]
["bitfinex","SOLUSD",1759830067953,0.69,230.29,230.24,0.68]
["bitfinex","SOLUSD",1759830068151,4.34197386,230.31,230.21,20.8]
["bitfinex","SOLUSD",1759830068152,0.69,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759830068375,0.69,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759830068650,0.69,230.28,230.19,4.34422176]
["bitfinex","SOLUSD",1759830068829,0.69,230.27,230.19,4.34422176]
["bitfinex","SOLUSD",1759830069032,5.0329167,230.26,230.18,5.02435433]
["bitfinex","SOLUSD",1759830069230,0.69,230.25,230.18,5.02435433]
["bitfinex","SOLUSD",1759830069428,0.69,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759830069732,0.69,230.24,230.19,0.68]
["bitfinex","SOLUSD",1759830069932,0.69,230.23,230.19,0.68]
["bitfinex","SOLUSD",1759830070953,0.69,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759830072155,0.69,230.25,230.19,5.02421268]
["bitfinex","SOLUSD",1759830073166,5.03322799,230.25,230.19,5.02421268]
["bitfinex","SOLUSD",1759830074256,0.69,230.24,230.19,5.02421268]
["bitfinex","SOLUSD",1759830074427,0.69,230.24,230.19,4.34421268]
["bitfinex","SOLUSD",1759830074633,0.69,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759830074838,0.69,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759830076340,0.69,230.27,230.2,25.82404657]
["bitfinex","SOLUSD",1759830076546,0.69,230.27,230.21,0.68]
["bitfinex","SOLUSD",1759830077865,0.69,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759830078066,0.69,230.34,230.23,11.55647521]
["bitfinex","SOLUSD",1759830078374,0.69,230.34,230.24,0.68]
["bitfinex","SOLUSD",1759830079262,5.03151152,230.34,230.25,4.34310532]
["bitfinex","SOLUSD",1759830079449,5.03151152,230.34,230.26,0.68]
["bitfinex","SOLUSD",1759830079849,15.8850324,230.34,230.24,20.8]
["bitfinex","SOLUSD",1759830080168,0.69,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759830081648,4.34178534,230.32,230.25,5.02295688]
["bitfinex","SOLUSD",1759830081845,0.69,230.31,230.25,5.02295688]
["bitfinex","SOLUSD",1759830082653,0.69,230.31,230.26,5.02290787]
["bitfinex","SOLUSD",1759830082847,5.03198038,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759830083059,0.69,230.3,230.23,5.02335565]
["bitfinex","SOLUSD",1759830083253,0.69,230.3,230.23,25.82335565]
["bitfinex","SOLUSD",1759830083463,0.69,230.3,230.24,0.68]
["bitfinex","SOLUSD",1759830083660,0.69,230.3,230.22,0.68]
["bitfinex","SOLUSD",1759830083965,0.69,230.3,230.2,0.68]
["bitfinex","SOLUSD",1759830083966,1.73789987,230.29,230.2,0.68]
["bitfinex","SOLUSD",1759830084173,0.69,230.28,230.2,0.68]
["bitfinex","SOLUSD",1759830085072,4.3427281,230.27,230.2,0.68]
["bitfinex","SOLUSD",1759830085369,0.69,230.26,230.2,0.68]
["bitfinex","SOLUSD",1759830086281,0.69,230.26,230.19,4.34421002]
["bitfinex","SOLUSD",1759830086480,0.69,230.25,230.18,0.68]
["bitfinex","SOLUSD",1759830087559,0.69,230.25,230.18,5.02436196]
["bitfinex","SOLUSD",1759830087760,0.69,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759830089078,5.03320988,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759830089662,1.73789987,230.24,230.16,0.68]
["bitfinex","SOLUSD",1759830089974,0.69,230.23,230.16,0.68]
["bitfinex","SOLUSD",1759830090676,4.34367127,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759830090981,6.77157114,230.22,230.14,0.68]
["bitfinex","SOLUSD",1759830091358,1.73789987,230.2,230.12,0.71]
["bitfinex","SOLUSD",1759830091675,0.72,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759830092272,0.72,230.19,230.1,5.05578647]
["bitfinex","SOLUSD",1759830092456,15.20284944,230.22,230.1,5.05578647]
["bitfinex","SOLUSD",1759830092457,2.45789987,230.18,230.1,5.05578647]
["bitfinex","SOLUSD",1759830092657,4.34480361,230.16,230.1,5.05578647]
["bitfinex","SOLUSD",1759830092853,5.06480361,230.16,230.1,5.05578647]
["bitfinex","SOLUSD",1759830093075,0.72,230.16,230.1,5.05578647]
["bitfinex","SOLUSD",1759830093381,0.72,230.16,230.11,0.71]
["bitfinex","SOLUSD",1759830093584,0.72,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759830093885,0.72,230.15,230.09,0.71]
["bitfinex","SOLUSD",1759830094182,6.80241074,230.18,230.09,0.71]
["bitfinex","SOLUSD",1759830094380,10.85972299,230.21,230.09,0.71]
["bitfinex","SOLUSD",1759830094381,6.8021214,230.2,230.09,0.71]
["bitfinex","SOLUSD",1759830094678,6.0821214,230.2,230.1,4.34593654]
["bitfinex","SOLUSD",1759830094878,0.72,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759830096296,5.06424512,230.19,230.12,4.34555883]
["bitfinex","SOLUSD",1759830096484,5.06424512,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759830097190,0.72,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759830097368,24.23749091,230.22,230.13,0.71]
["bitfinex","SOLUSD",1759830097572,4.34387629,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759830097775,0.7,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759830098162,0.7,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759830098364,0.7,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759830098565,4.34387629,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759830098864,5.04387629,230.21,230.14,4.34518119]
["bitfinex","SOLUSD",1759830099282,5.04387629,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759830099578,5.04387629,230.21,230.15,5.01494178]
["bitfinex","SOLUSD",1759830099579,0.7,230.21,230.15,5.01494178]
["bitfinex","SOLUSD",1759830099978,0.7,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759830100157,5.04386373,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759830100787,0.7,230.2,230.15,4.34494178]
["bitfinex","SOLUSD",1759830100967,0.7,230.2,230.14,4.34516631]
["bitfinex","SOLUSD",1759830101171,0.7,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759830101484,5.04414177,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759830101985,4.34414177,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759830102183,4.34414177,230.2,230.11,10.86403567]
["bitfinex","SOLUSD",1759830102184,0.7,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759830102391,25.14369193,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759830102690,25.14369193,230.22,230.11,10.86403567]
["bitfinex","SOLUSD",1759830102691,0.7,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759830102987,4.34292996,230.26,230.18,0.67]
["bitfinex","SOLUSD",1759830103292,0.7,230.27,230.18,0.67]
["bitfinex","SOLUSD",1759830103670,5.04278146,230.27,230.19,4.34423736]
["bitfinex","SOLUSD",1759830103879,5.04278146,230.27,230.2,0.67]
["bitfinex","SOLUSD",1759830106792,0.7,230.27,230.21,4.34385995]
["bitfinex","SOLUSD",1759830106994,0.7,230.27,230.21,5.01385995]
["bitfinex","SOLUSD",1759830108000,20.8,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759830108187,20.8,230.28,230.22,0.67]
["bitfinex","SOLUSD",1759830108393,0.7,230.31,230.22,0.67]
["bitfinex","SOLUSD",1759830109492,0.7,230.31,230.23,15.20218911]
["bitfinex","SOLUSD",1759830109701,0.7,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759830111500,0.7,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759830111688,0.7,230.33,230.26,0.67]
["bitfinex","SOLUSD",1759830112710,0.7,230.34,230.27,4.3427281]
["bitfinex","SOLUSD",1759830112914,0.7,230.34,230.27,5.0127281]
["bitfinex","SOLUSD",1759830113388,15.19440526,230.35,230.27,5.0127281]
["bitfinex","SOLUSD",1759830113587,0.7,230.34,230.27,5.0127281]
["bitfinex","SOLUSD",1759830113801,5.04173367,230.33,230.27,5.0127281]
["bitfinex","SOLUSD",1759830114403,0.7,230.32,230.27,5.0127281]
["bitfinex","SOLUSD",1759830114613,0.7,230.31,230.27,5.0127281]
["bitfinex","SOLUSD",1759830115011,0.7,230.31,230.27,0.67]
["bitfinex","SOLUSD",1759830115507,0.7,230.31,230.21,13.04035991]
["bitfinex","SOLUSD",1759830115508,2.71749091,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759830115716,2.71749091,230.25,230.17,10.85318538]
["bitfinex","SOLUSD",1759830115889,2.71749091,230.23,230.16,4.34468324]
["bitfinex","SOLUSD",1759830116092,0.7,230.22,230.16,4.34468324]
["bitfinex","SOLUSD",1759830116994,5.04379923,230.22,230.16,4.34468324]
["bitfinex","SOLUSD",1759830117195,0.7,230.22,230.16,4.34468324]
["bitfinex","SOLUSD",1759830117892,0.7,230.22,230.16,5.01468324]
["bitfinex","SOLUSD",1759830118108,5.04368242,230.22,230.16,5.01468324]
["bitfinex","SOLUSD",1759830118419,5.04368242,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759830119410,5.04368242,230.22,230.17,4.34461484]
["bitfinex","SOLUSD",1759830119711,0.7,230.21,230.17,4.34461484]
["bitfinex","SOLUSD",1759830120896,0.7,230.21,230.16,4.34480361]
["bitfinex","SOLUSD",1759830121097,0.7,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759830121292,5.04390475,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759830121517,0.66,230.2,230.15,21.52]
["bitfinex","SOLUSD",1759830122022,0.66,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759830122923,0.66,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759830122924,4.34413322,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759830123104,0.66,230.19,230.12,4.34539038]
["bitfinex","SOLUSD",1759830123303,0.66,230.18,230.12,5.06539038]
["bitfinex","SOLUSD",1759830123520,0.66,230.17,230.12,0.72]
["bitfinex","SOLUSD",1759830124829,4.3444261,230.18,230.12,0.72]
["bitfinex","SOLUSD",1759830125006,4.3444261,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759830125007,0.66,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759830125320,0.66,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759830125820,0.66,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759830125821,0.66,230.18,230.13,0.72]
["bitfinex","SOLUSD",1759830126023,0.66,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759830126024,0.66,230.17,230.11,21.52]
["bitfinex","SOLUSD",1759830126513,2.71749091,230.18,230.11,21.52]
["bitfinex","SOLUSD",1759830126712,2.71749091,230.16,230.09,0.72]
["bitfinex","SOLUSD",1759830127015,7.06229452,230.16,230.09,0.72]
["bitfinex","SOLUSD",1759830127215,7.72229452,230.16,230.09,0.72]
["bitfinex","SOLUSD",1759830128214,5.00480361,230.16,230.09,5.06612408]
["bitfinex","SOLUSD",1759830128417,0.66,230.15,230.09,5.06612408]
["bitfinex","SOLUSD",1759830129421,5.00509397,230.15,230.09,5.06612408]
["bitfinex","SOLUSD",1759830130031,0.66,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759830130338,0.66,230.15,230.09,4.34612408]
["bitfinex","SOLUSD",1759830130339,20.8,230.2,230.11,0.72]
["bitfinex","SOLUSD",1759830130535,2.71749091,230.17,230.09,5.06612408]
["bitfinex","SOLUSD",1759830130712,0.66,230.16,230.09,5.06612408]
["bitfinex","SOLUSD",1759830130915,0.66,230.16,230.1,0.72]
["bitfinex","SOLUSD",1759830131526,0.66,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759830131730,0.66,230.16,230.11,5.06574768]
["bitfinex","SOLUSD",1759830131928,0.66,230.19,230.12,0.72]
["bitfinex","SOLUSD",1759830132124,25.80401379,230.21,230.12,0.72]
["bitfinex","SOLUSD",1759830132328,28.5215047,230.21,230.12,0.72]
["bitfinex","SOLUSD",1759830133135,28.5215047,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759830133314,0.66,230.2,230.13,5.06537]
["bitfinex","SOLUSD",1759830134342,5.00417867,230.2,230.13,5.06537]
["bitfinex","SOLUSD",1759830135622,5.00417867,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759830135821,0.66,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759830137147,0.66,230.2,230.15,4.34499239]
["bitfinex","SOLUSD",1759830137336,0.66,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759830138056,25.14389197,230.21,230.15,4.34499239]
["bitfinex","SOLUSD",1759830138057,20.8,230.21,230.15,4.34499239]
["bitfinex","SOLUSD",1759830138226,20.8,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759830138654,20.8,230.21,230.15,4.34499239]
["bitfinex","SOLUSD",1759830138826,21.46,230.21,230.15,5.06499239]
["bitfinex","SOLUSD",1759830139250,25.80395053,230.21,230.15,5.06499239]
["bitfinex","SOLUSD",1759830139750,0.66,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759830139952,3.37749091,230.19,230.11,5.06574768]
["bitfinex","SOLUSD",1759830140135,25.14395053,230.21,230.09,0.72]
["bitfinex","SOLUSD",1759830140136,2.71749091,230.17,230.09,0.72]
["bitfinex","SOLUSD",1759830140341,2.71749091,230.15,230.07,0.72]
["bitfinex","SOLUSD",1759830140525,3.37749091,230.14,230.07,0.72]
["bitfinex","SOLUSD",1759830141048,0.66,230.14,230.06,4.54666914]
["bitfinex","SOLUSD",1759830141268,4.34555883,230.12,230.06,4.54666914]
["bitfinex","SOLUSD",1759830141427,3.37749091,230.13,230.06,4.54666914]
["bitfinex","SOLUSD",1759830141628,0.66,230.13,230.06,4.54666914]
["bitfinex","SOLUSD",1759830141941,0.66,230.13,230.07,0.72]
["bitfinex","SOLUSD",1759830143646,5.00543422,230.13,230.07,5.06649187]
["bitfinex","SOLUSD",1759830144354,0.66,230.13,230.07,5.06649187]
["bitfinex","SOLUSD",1759830145051,27.86246292,230.16,230.08,0.72]
["bitfinex","SOLUSD",1759830145469,28.52246292,230.16,230.08,0.72]
["bitfinex","SOLUSD",1759830145765,0.66,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759830145933,0.66,230.18,230.1,0.72]
["bitfinex","SOLUSD",1759830146258,5.00404865,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759830146565,0.66,230.21,230.11,10.87647521]
["bitfinex","SOLUSD",1759830146731,0.66,230.21,230.12,0.72]
["bitfinex","SOLUSD",1759830147131,21.46,230.21,230.12,0.72]
["bitfinex","SOLUSD",1759830148053,10.85668085,230.28,230.13,15.20879502]
["bitfinex","SOLUSD",1759830148237,0.66,230.24,230.14,11.59647521]
["bitfinex","SOLUSD",1759830148436,0.66,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759830148942,0.66,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759830149147,10.85525674,230.31,230.16,10.87647521]
["bitfinex","SOLUSD",1759830149148,4.34216239,230.3,230.17,0.72]
["bitfinex","SOLUSD",1759830149327,0.66,230.29,230.17,0.72]
["bitfinex","SOLUSD",1759830150156,4.34253951,230.28,230.18,15.20549135]
["bitfinex","SOLUSD",1759830150455,4.34253951,230.28,230.19,0.72]
["bitfinex","SOLUSD",1759830150828,0.66,230.27,230.19,0.72]
["bitfinex","SOLUSD",1759830151231,0.66,230.27,230.2,4.34404865]
["bitfinex","SOLUSD",1759830151456,0.66,230.27,230.2,5.04404865]
["bitfinex","SOLUSD",1759830151658,0.66,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759830154270,0.66,230.27,230.22,4.34367127]
["bitfinex","SOLUSD",1759830154468,4.34253951,230.28,230.22,5.04367127]
["bitfinex","SOLUSD",1759830154673,0.7,230.27,230.22,5.04367127]
["bitfinex","SOLUSD",1759830154975,4.34253951,230.28,230.2,4.34399732]
["bitfinex","SOLUSD",1759830154976,0.7,230.26,230.2,4.34399732]
["bitfinex","SOLUSD",1759830155276,0.7,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759830155277,0.7,230.25,230.17,9.38715435]
["bitfinex","SOLUSD",1759830155470,6.08055017,230.28,230.18,0.7]
["bitfinex","SOLUSD",1759830155788,0.7,230.27,230.18,0.7]
["bitfinex","SOLUSD",1759830156160,5.04287073,230.27,230.19,4.34423736]
["bitfinex","SOLUSD",1759830156367,0.7,230.26,230.19,4.34423736]
["bitfinex","SOLUSD",1759830156567,0.7,230.27,230.2,0.7]
["bitfinex","SOLUSD",1759830158191,6.08111598,230.25,230.06,5.05943292]
["bitfinex","SOLUSD",1759830158362,2.43801066,230.24,230.15,0.67]
["bitfinex","SOLUSD",1759830159289,4.3434826,230.23,230.15,0.67]
["bitfinex","SOLUSD",1759830159472,5.0434826,230.23,230.15,0.67]
["bitfinex","SOLUSD",1759830160185,5.0434826,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759830160386,5.0434826,230.23,230.16,0.67]
["bitfinex","SOLUSD",1759830160595,1.73801066,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759830160596,5.04316098,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759830160782,0.7,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759830160966,5.04283901,230.27,230.18,0.67]
["bitfinex","SOLUSD",1759830161166,0.7,230.27,230.19,10.87647521]
["bitfinex","SOLUSD",1759830161472,0.7,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759830162785,5.04262643,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759830162980,4.34262643,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759830163167,0.7,230.27,230.21,4.34385995]
["bitfinex","SOLUSD",1759830163482,0.7,230.27,230.21,5.01385995]
["bitfinex","SOLUSD",1759830165185,4.3429167,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759830165388,6.78092736,230.26,230.18,4.34425094]
["bitfinex","SOLUSD",1759830165691,0.7,230.25,230.18,4.34425094]
["bitfinex","SOLUSD",1759830165996,0.7,230.24,230.18,4.34425094]
["bitfinex","SOLUSD",1759830166189,0.7,230.23,230.18,4.34425094]
["bitfinex","SOLUSD",1759830166372,0.7,230.23,230.18,5.01425094]
["bitfinex","SOLUSD",1759830166563,0.7,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759830167987,0.7,230.25,230.2,4.34404865]
["bitfinex","SOLUSD",1759830168197,0.7,230.24,230.2,4.34404865]
["bitfinex","SOLUSD",1759830168374,0.7,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759830169083,0.7,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759830170186,0.7,230.23,230.17,5.01442789]
["bitfinex","SOLUSD",1759830171090,0.7,230.23,230.14,15.21957166]
["bitfinex","SOLUSD",1759830171091,0.7,230.22,230.14,5.01309645]
["bitfinex","SOLUSD",1759830171294,0.7,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759830171990,0.7,230.21,230.14,5.0151361]
["bitfinex","SOLUSD",1759830173003,4.34404865,230.2,230.14,5.0151361]
["bitfinex","SOLUSD",1759830173183,0.7,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759830173372,5.04366169,230.23,230.15,0.67]
["bitfinex","SOLUSD",1759830174679,15.9023682,230.23,230.15,0.67]
["bitfinex","SOLUSD",1759830174996,15.9023682,230.23,230.15,5.01491536]
["bitfinex","SOLUSD",1759830174997,17.64037886,230.23,230.15,5.01491536]
["bitfinex","SOLUSD",1759830175197,0.7,230.22,230.15,5.01491536]
["bitfinex","SOLUSD",1759830175571,0.7,230.21,230.15,5.01491536]
["bitfinex","SOLUSD",1759830176198,4.34404865,230.2,230.15,5.01491536]
["bitfinex","SOLUSD",1759830176406,5.04404865,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759830176609,1.73801066,230.18,230.1,13.04659809]
["bitfinex","SOLUSD",1759830176777,1.73801066,230.17,230.09,5.01611223]
["bitfinex","SOLUSD",1759830176977,0.7,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759830178203,4.34499239,230.15,230.09,5.01612514]
["bitfinex","SOLUSD",1759830179916,0.7,230.14,230.07,0.67]
["bitfinex","SOLUSD",1759830181294,0.7,230.14,230.07,5.01637784]
["bitfinex","SOLUSD",1759830181599,0.69,230.16,230.08,0.71]
["bitfinex","SOLUSD",1759830181998,1.73801066,230.15,230.07,4.34637784]
["bitfinex","SOLUSD",1759830182179,0.69,230.14,230.07,5.05637784]
["bitfinex","SOLUSD",1759830182507,21.49,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759830183191,4.34537,230.13,230.07,0.71]
["bitfinex","SOLUSD",1759830183404,0.69,230.12,230.07,0.71]
["bitfinex","SOLUSD",1759830183584,0.69,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759830183988,0.69,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759830184198,0.69,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759830184691,0.69,230.11,230.06,0.91]
["bitfinex","SOLUSD",1759830184891,0.69,230.11,230.06,5.25668022]
["bitfinex","SOLUSD",1759830185087,0.69,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759830185401,5.03575631,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759830185779,5.03556538,230.12,230.07,0.71]
["bitfinex","SOLUSD",1759830185980,0.69,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759830186191,1.73801066,230.13,230.06,4.54668845]
["bitfinex","SOLUSD",1759830186396,21.49,230.16,230.08,0.71]
["bitfinex","SOLUSD",1759830187208,25.83480361,230.16,230.08,0.71]
["bitfinex","SOLUSD",1759830187391,25.83480361,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759830187593,25.14480361,230.16,230.09,5.05612542]
["bitfinex","SOLUSD",1759830187816,0.69,230.15,230.09,5.05612542]
["bitfinex","SOLUSD",1759830188592,0.69,230.15,230.09,0.71]
["bitfinex","SOLUSD",1759830188796,0.69,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759830188989,0.69,230.14,230.06,4.54667561]
["bitfinex","SOLUSD",1759830189197,0.69,230.13,230.06,4.54667561]
["bitfinex","SOLUSD",1759830189404,0.69,230.12,230.06,4.54667561]
["bitfinex","SOLUSD",1759830189709,4.34518119,230.14,230.06,5.25667561]
["bitfinex","SOLUSD",1759830189887,4.34518119,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759830190581,5.03518119,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759830190783,25.14496988,230.16,230.07,0.71]
["bitfinex","SOLUSD",1759830191381,25.83496988,230.16,230.08,4.34631432]
["bitfinex","SOLUSD",1759830191578,0.69,230.15,230.07,4.34648514]
["bitfinex","SOLUSD",1759830191885,0.69,230.14,230.07,4.34648514]
["bitfinex","SOLUSD",1759830192090,0.69,230.13,230.07,5.05648514]
["bitfinex","SOLUSD",1759830192913,0.69,230.12,230.07,0.71]
["bitfinex","SOLUSD",1759830193509,0.69,230.11,230.07,5.05643434]
["bitfinex","SOLUSD",1759830193712,4.34518119,230.14,230.07,5.05643434]
["bitfinex","SOLUSD",1759830193713,5.03518119,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759830195310,5.03518119,230.14,230.08,5.05618302]
["bitfinex","SOLUSD",1759830195817,5.03518119,230.14,230.09,0.71]
["bitfinex","SOLUSD",1759830195991,6.08299488,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759830196191,27.57299488,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759830196909,27.57299488,230.16,230.08,5.05618302]
["bitfinex","SOLUSD",1759830197115,5.03510777,230.15,230.08,5.05618302]
["bitfinex","SOLUSD",1759830197711,4.34510777,230.15,230.08,5.05618302]
["bitfinex","SOLUSD",1759830197898,0.69,230.16,230.09,0.71]
["bitfinex","SOLUSD",1759830198722,1.73801066,230.17,230.09,0.71]
["bitfinex","SOLUSD",1759830199027,0.69,230.17,230.09,0.71]
["bitfinex","SOLUSD",1759830199195,0.69,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759830199395,0.69,230.17,230.11,0.71]
["bitfinex","SOLUSD",1759830199640,0.69,230.22,230.11,0.71]
["bitfinex","SOLUSD",1759830199920,0.69,230.22,230.12,10.87647521]
["bitfinex","SOLUSD",1759830200100,0.69,230.22,230.13,0.71]
["bitfinex","SOLUSD",1759830200729,5.03368674,230.22,230.14,4.34518119]
["bitfinex","SOLUSD",1759830200897,5.03368674,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759830201740,6.7716974,230.22,230.13,5.05534496]
["bitfinex","SOLUSD",1759830202027,1.73801066,230.2,230.12,4.34553486]
["bitfinex","SOLUSD",1759830202325,0.69,230.19,230.12,5.05553486]
["bitfinex","SOLUSD",1759830202908,0.69,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759830204023,0.69,230.19,230.14,4.34518119]
["bitfinex","SOLUSD",1759830204332,0.69,230.19,230.14,5.05518119]
["bitfinex","SOLUSD",1759830204919,0.69,230.23,230.15,0.71]
["bitfinex","SOLUSD",1759830206019,5.03310532,230.25,230.16,4.34480361]
["bitfinex","SOLUSD",1759830206225,5.03310532,230.25,230.17,0.71]
["bitfinex","SOLUSD",1759830206422,0.69,230.29,230.18,10.87647521]
["bitfinex","SOLUSD",1759830206626,0.69,230.28,230.19,0.71]
["bitfinex","SOLUSD",1759830208031,5.03264808,230.28,230.2,4.34404865]
["bitfinex","SOLUSD",1759830208230,0.69,230.27,230.2,5.05404865]
["bitfinex","SOLUSD",1759830208821,0.69,230.27,230.21,0.71]
["bitfinex","SOLUSD",1759830209228,0.69,230.27,230.22,4.34367127]
["bitfinex","SOLUSD",1759830209636,0.69,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759830210504,0.69,230.27,230.23,5.05346071]
["bitfinex","SOLUSD",1759830211032,4.34264808,230.28,230.23,5.05346071]
["bitfinex","SOLUSD",1759830211336,5.03264808,230.28,230.23,5.05346071]
["bitfinex","SOLUSD",1759830211824,0.67,230.27,230.2,0.72]
["bitfinex","SOLUSD",1759830212314,0.67,230.27,230.2,5.06399978]
["bitfinex","SOLUSD",1759830212714,0.67,230.27,230.21,0.72]
["bitfinex","SOLUSD",1759830213541,0.67,230.27,230.21,5.06367731]
["bitfinex","SOLUSD",1759830215141,0.67,230.27,230.19,15.20483078]
["bitfinex","SOLUSD",1759830215440,22.53801066,230.32,230.22,0.72]
["bitfinex","SOLUSD",1759830215627,4.3418048,230.32,230.22,21.52]
["bitfinex","SOLUSD",1759830215828,4.3418048,230.32,230.23,0.72]
["bitfinex","SOLUSD",1759830216027,1.73801066,230.35,230.24,10.87647521]
["bitfinex","SOLUSD",1759830216339,5.01125114,230.35,230.26,10.87647521]
["bitfinex","SOLUSD",1759830216514,0.67,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759830216718,0.77,230.38,230.27,0.72]
["bitfinex","SOLUSD",1759830217123,20.8,230.37,230.28,4.34253951]
["bitfinex","SOLUSD",1759830217327,20.8,230.37,230.29,0.72]
["bitfinex","SOLUSD",1759830217720,21.52,230.37,230.29,0.72]
["bitfinex","SOLUSD",1759830218163,5.06094317,230.37,230.29,0.72]
["bitfinex","SOLUSD",1759830218455,5.06094317,230.37,230.25,0.67]
["bitfinex","SOLUSD",1759830218456,2.71308431,230.34,230.25,0.67]
["bitfinex","SOLUSD",1759830218629,0.72,230.33,230.25,0.67]
["bitfinex","SOLUSD",1759830218826,2.71308431,230.32,230.22,10.87647521]
["bitfinex","SOLUSD",1759830219155,0.72,230.31,230.22,0.67]
["bitfinex","SOLUSD",1759830219337,4.34216239,230.3,230.22,5.01366687]
["bitfinex","SOLUSD",1759830219530,5.06216239,230.3,230.23,0.67]
["bitfinex","SOLUSD",1759830220244,18.63065269,230.3,230.23,0.67]
["bitfinex","SOLUSD",1759830221352,18.63065269,230.3,230.22,0.67]
["bitfinex","SOLUSD",1759830221651,18.63065269,230.3,230.2,0.67]
["bitfinex","SOLUSD",1759830221858,2.71308431,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759830222055,0.72,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759830222921,5.06271947,230.28,230.2,5.0139499]
["bitfinex","SOLUSD",1759830223120,0.72,230.27,230.2,5.0139499]
["bitfinex","SOLUSD",1759830223324,0.72,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759830224550,5.06290619,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759830226266,5.06290619,230.27,230.18,4.34425749]
["bitfinex","SOLUSD",1759830226564,0.72,230.26,230.19,0.67]
["bitfinex","SOLUSD",1759830226931,4.34310532,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759830227172,5.06310532,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759830228660,5.06310532,230.25,230.19,5.01418326]
["bitfinex","SOLUSD",1759830228957,5.06310532,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759830229263,5.06310532,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759830229879,0.72,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830230965,5.06336324,230.24,230.18,5.01442606]
["bitfinex","SOLUSD",1759830231161,5.06336324,230.24,230.16,25.14463276]
["bitfinex","SOLUSD",1759830231162,0.72,230.23,230.16,25.14463276]
["bitfinex","SOLUSD",1759830231345,0.72,230.23,230.16,25.81463276]
["bitfinex","SOLUSD",1759830231553,0.72,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759830232444,0.72,230.25,230.17,5.0144406]
["bitfinex","SOLUSD",1759830232645,0.72,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759830234058,4.34329395,230.24,230.18,5.01434078]
["bitfinex","SOLUSD",1759830234262,0.72,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759830235061,4.34329395,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830235250,0.72,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759830235559,0.72,230.23,230.14,15.20813417]
["bitfinex","SOLUSD",1759830235763,0.72,230.23,230.15,0.67]
["bitfinex","SOLUSD",1759830236840,4.34367127,230.22,230.15,5.01488435]
["bitfinex","SOLUSD",1759830237046,0.72,230.21,230.13,21.47]
["bitfinex","SOLUSD",1759830237262,0.72,230.21,230.13,25.81534213]
["bitfinex","SOLUSD",1759830237461,0.72,230.2,230.13,25.81534213]
["bitfinex","SOLUSD",1759830238344,4.34423736,230.19,230.13,25.81534213]
["bitfinex","SOLUSD",1759830239073,0.72,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759830240155,0.72,230.2,230.14,5.01500407]
["bitfinex","SOLUSD",1759830240537,10.8580351,230.25,230.15,0.67]
["bitfinex","SOLUSD",1759830240538,31.6580351,230.25,230.15,0.67]
["bitfinex","SOLUSD",1759830240777,0.72,230.24,230.15,0.67]
["bitfinex","SOLUSD",1759830241639,5.06347415,230.24,230.16,4.34480361]
["bitfinex","SOLUSD",1759830241846,20.8,230.25,230.17,0.68]
["bitfinex","SOLUSD",1759830242355,21.51,230.25,230.17,0.68]
["bitfinex","SOLUSD",1759830243056,25.85310654,230.25,230.15,0.68]
["bitfinex","SOLUSD",1759830243258,39.42395415,230.25,230.15,0.68]
["bitfinex","SOLUSD",1759830244572,39.42395415,230.25,230.15,5.02486816]
["bitfinex","SOLUSD",1759830244748,0.71,230.24,230.15,5.02486816]
["bitfinex","SOLUSD",1759830245062,38.71395415,230.25,230.13,25.14526842]
["bitfinex","SOLUSD",1759830245063,3.42308431,230.23,230.13,25.14526842]
["bitfinex","SOLUSD",1759830245279,0.71,230.22,230.13,25.82526842]
["bitfinex","SOLUSD",1759830245462,0.71,230.22,230.13,25.14526842]
["bitfinex","SOLUSD",1759830245645,0.71,230.21,230.14,0.68]
["bitfinex","SOLUSD",1759830247361,5.05404733,230.21,230.14,5.02501618]
["bitfinex","SOLUSD",1759830247856,0.71,230.2,230.14,5.02501618]
["bitfinex","SOLUSD",1759830248559,5.05409307,230.2,230.14,5.02501618]
["bitfinex","SOLUSD",1759830250370,5.05409307,230.2,230.15,5.02490957]
["bitfinex","SOLUSD",1759830250550,5.05409307,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759830251070,0.71,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759830251251,21.51,230.25,230.17,0.68]
["bitfinex","SOLUSD",1759830251766,4.34329983,230.24,230.15,5.02490957]
["bitfinex","SOLUSD",1759830251943,0.71,230.23,230.15,5.02490957]
["bitfinex","SOLUSD",1759830252142,0.71,230.22,230.15,5.02490957]
["bitfinex","SOLUSD",1759830252373,0.71,230.21,230.15,5.02490957]
["bitfinex","SOLUSD",1759830253072,0.71,230.21,230.14,4.34518119]
["bitfinex","SOLUSD",1759830253255,0.71,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759830255169,5.05380727,230.22,230.16,5.02474001]
["bitfinex","SOLUSD",1759830257563,15.20152883,230.24,230.14,4.34500073]
["bitfinex","SOLUSD",1759830257767,0.71,230.21,230.15,0.68]
["bitfinex","SOLUSD",1759830259384,4.34404865,230.2,230.15,0.68]
["bitfinex","SOLUSD",1759830259569,5.05404865,230.2,230.16,0.68]
["bitfinex","SOLUSD",1759830262467,0.71,230.19,230.11,0.68]
["bitfinex","SOLUSD",1759830263186,4.3444261,230.18,230.11,5.02572294]
["bitfinex","SOLUSD",1759830263389,0.71,230.17,230.11,5.02572294]
["bitfinex","SOLUSD",1759830263891,0.71,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759830264070,0.71,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759830264666,0.71,230.14,230.09,0.68]
["bitfinex","SOLUSD",1759830264873,17.91857566,230.18,230.09,0.68]
["bitfinex","SOLUSD",1759830264874,0.71,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759830265187,4.34499239,230.15,230.09,5.02611781]
["bitfinex","SOLUSD",1759830265376,4.34499239,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759830265576,5.05499239,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759830265778,0.71,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759830266173,4.34480934,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759830266966,5.05480934,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759830267166,4.34480934,230.16,230.11,4.34563428]
["bitfinex","SOLUSD",1759830267388,0.71,230.15,230.11,5.02563428]
["bitfinex","SOLUSD",1759830268778,0.71,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759830268973,4.34480934,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759830269172,5.05480934,230.16,230.12,0.68]
["bitfinex","SOLUSD",1759830269594,4.34480934,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759830269898,5.05518024,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759830271176,5.05518024,230.15,230.08,5.0262677]
["bitfinex","SOLUSD",1759830271377,0.68,230.14,230.09,0.66]
["bitfinex","SOLUSD",1759830271592,0.68,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759830271767,0.68,230.15,230.08,4.3462677]
["bitfinex","SOLUSD",1759830271973,0.68,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759830272300,0.68,230.15,230.08,4.3462677]
["bitfinex","SOLUSD",1759830272501,0.68,230.15,230.11,0.66]
["bitfinex","SOLUSD",1759830272679,4.34461484,230.17,230.08,4.3462677]
["bitfinex","SOLUSD",1759830272998,4.34445499,230.18,230.12,0.66]
["bitfinex","SOLUSD",1759830273184,5.02445499,230.18,230.12,0.66]
["bitfinex","SOLUSD",1759830276598,5.02445499,230.18,230.1,0.66]
["bitfinex","SOLUSD",1759830277074,15.88552024,230.18,230.1,0.66]
["bitfinex","SOLUSD",1759830277775,15.20552024,230.18,230.1,0.66]
["bitfinex","SOLUSD",1759830277977,0.67,230.19,230.1,0.66]
["bitfinex","SOLUSD",1759830278177,0.67,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759830278398,0.67,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759830278698,0.67,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759830278873,5.01424636,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830280888,4.34424636,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830281094,0.67,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759830281596,0.67,230.17,230.12,4.34553348]
["bitfinex","SOLUSD",1759830281780,0.67,230.16,230.1,5.03575264]
["bitfinex","SOLUSD",1759830282371,0.67,230.16,230.1,4.34575264]
["bitfinex","SOLUSD",1759830282574,0.67,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830283605,4.34439273,230.19,230.12,5.03555883]
["bitfinex","SOLUSD",1759830283778,0.67,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759830283980,4.34439273,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759830284180,0.67,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830284901,0.67,230.17,230.1,15.21069555]
["bitfinex","SOLUSD",1759830285104,0.67,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759830287590,5.01439273,230.19,230.13,4.34528561]
["bitfinex","SOLUSD",1759830287784,5.01439273,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830288088,5.01446179,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830289779,5.01446179,230.18,230.1,4.34593654]
["bitfinex","SOLUSD",1759830289986,0.67,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759830290207,5.01497655,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759830290392,0.67,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759830290590,0.67,230.14,230.1,5.03593654]
["bitfinex","SOLUSD",1759830290916,0.67,230.14,230.1,4.34593654]
["bitfinex","SOLUSD",1759830291089,5.01497655,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830291420,0.67,230.15,230.11,5.03570083]
["bitfinex","SOLUSD",1759830291710,4.34423736,230.19,230.11,4.34570083]
["bitfinex","SOLUSD",1759830291883,0.67,230.16,230.11,4.34570083]
["bitfinex","SOLUSD",1759830292086,4.34423736,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759830292289,0.67,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830293309,4.34461484,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830293512,0.67,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830293717,0.67,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759830293889,0.67,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759830294214,0.67,230.14,230.1,5.03593654]
["bitfinex","SOLUSD",1759830294710,0.67,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830295217,0.67,230.17,230.12,4.34555883]
["bitfinex","SOLUSD",1759830295393,0.67,230.17,230.12,5.03555883]
["bitfinex","SOLUSD",1759830295593,0.67,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830296307,0.67,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830296508,0.67,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759830297401,15.20294035,230.22,230.12,0.69]
["bitfinex","SOLUSD",1759830297402,0.67,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830297601,0.67,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830297817,15.20294035,230.22,230.1,4.34593654]
["bitfinex","SOLUSD",1759830297994,0.67,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830298416,0.67,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759830298915,0.67,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830299119,0.67,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830300308,5.01462284,230.17,230.12,5.03551459]
["bitfinex","SOLUSD",1759830300507,0.67,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759830300898,0.67,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759830301513,0.67,230.16,230.11,4.34556085]
["bitfinex","SOLUSD",1759830301816,0.66,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830302189,4.34461484,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830302395,5.00461484,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830302818,0.66,230.17,230.12,5.03548121]
["bitfinex","SOLUSD",1759830303124,0.66,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830305427,5.00461597,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830305606,0.66,230.16,230.12,4.34548121]
["bitfinex","SOLUSD",1759830305797,0.66,230.16,230.12,5.03548121]
["bitfinex","SOLUSD",1759830306123,0.66,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759830306328,0.66,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759830306893,4.34434785,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830307114,5.00434785,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759830307314,5.00434785,230.19,230.13,4.34529591]
["bitfinex","SOLUSD",1759830307494,5.00434785,230.19,230.13,5.03529591]
["bitfinex","SOLUSD",1759830308118,5.00434785,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830308296,33.39775996,230.23,230.14,0.69]
["bitfinex","SOLUSD",1759830308297,4.34367127,230.22,230.14,5.03517091]
["bitfinex","SOLUSD",1759830308497,4.34367127,230.22,230.15,0.69]
["bitfinex","SOLUSD",1759830308717,5.00347233,230.24,230.15,0.69]
["bitfinex","SOLUSD",1759830309618,4.34347233,230.24,230.15,0.69]
["bitfinex","SOLUSD",1759830309825,5.00312439,230.25,230.15,0.69]
["bitfinex","SOLUSD",1759830310434,5.00312439,230.25,230.16,15.20681264]
["bitfinex","SOLUSD",1759830310610,5.00312439,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759830311318,0.66,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759830312915,0.66,230.25,230.18,4.3444261]
["bitfinex","SOLUSD",1759830313130,0.66,230.24,230.18,5.0344261]
["bitfinex","SOLUSD",1759830313449,0.66,230.23,230.18,5.0344261]
["bitfinex","SOLUSD",1759830313638,0.66,230.22,230.15,10.85624941]
["bitfinex","SOLUSD",1759830313819,2.3986966,230.21,230.1,0.69]
["bitfinex","SOLUSD",1759830314020,2.3986966,230.21,230.12,20.8]
["bitfinex","SOLUSD",1759830314227,0.66,230.2,230.12,20.8]
["bitfinex","SOLUSD",1759830314421,0.66,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759830314938,4.3444261,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759830315139,0.66,230.17,230.11,25.14570063]
["bitfinex","SOLUSD",1759830315633,0.66,230.17,230.12,12.59891203]
["bitfinex","SOLUSD",1759830315848,0.66,230.16,230.12,12.59891203]
["bitfinex","SOLUSD",1759830316143,0.66,230.15,230.12,12.59891203]
["bitfinex","SOLUSD",1759830316324,0.66,230.14,230.12,12.59891203]
["bitfinex","SOLUSD",1759830316509,0.66,230.13,230.08,4.34631028]
["bitfinex","SOLUSD",1759830316710,0.66,230.13,230.11,12.59891203]
["bitfinex","SOLUSD",1759830317123,0.66,230.13,230.08,5.03631028]
["bitfinex","SOLUSD",1759830317324,5.00500882,230.15,230.09,13.28891203]
["bitfinex","SOLUSD",1759830317535,0.66,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759830318814,5.0049754,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759830319840,4.34461675,230.17,230.1,5.03591661]
["bitfinex","SOLUSD",1759830320029,0.66,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759830321139,0.66,230.19,230.11,5.03561526]
["bitfinex","SOLUSD",1759830321140,4.3444261,230.18,230.11,5.03561526]
["bitfinex","SOLUSD",1759830321340,4.3444261,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830321943,5.0044261,230.18,230.13,12.59891203]
["bitfinex","SOLUSD",1759830322242,5.0044261,230.18,230.13,13.28891203]
["bitfinex","SOLUSD",1759830325050,0.66,230.18,230.13,13.28891203]
["bitfinex","SOLUSD",1759830326026,4.3434826,230.23,230.14,0.69]
["bitfinex","SOLUSD",1759830326347,4.3434826,230.23,230.14,13.73489618]
["bitfinex","SOLUSD",1759830326520,4.3434826,230.23,230.15,0.69]
["bitfinex","SOLUSD",1759830326721,5.0034826,230.23,230.15,0.69]
["bitfinex","SOLUSD",1759830327045,5.0034826,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759830327223,5.0034826,230.23,230.17,5.03461484]
["bitfinex","SOLUSD",1759830327742,5.0034826,230.23,230.18,13.04489618]
["bitfinex","SOLUSD",1759830327950,5.0034826,230.23,230.18,13.73489618]
["bitfinex","SOLUSD",1759830328134,0.66,230.22,230.18,13.04489618]
["bitfinex","SOLUSD",1759830328317,0.66,230.22,230.18,13.73489618]
["bitfinex","SOLUSD",1759830328519,0.66,230.21,230.18,13.04489618]
["bitfinex","SOLUSD",1759830328721,0.66,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759830328919,0.66,230.2,230.17,10.85789594]
["bitfinex","SOLUSD",1759830329645,0.66,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759830329842,0.66,230.19,230.15,4.3434826]
["bitfinex","SOLUSD",1759830330046,20.8,230.27,230.15,4.3434826]
["bitfinex","SOLUSD",1759830330047,4.34461484,230.17,230.15,4.3434826]
["bitfinex","SOLUSD",1759830330247,5.00461484,230.17,230.15,4.3434826]
["bitfinex","SOLUSD",1759830330420,0.66,230.16,230.15,4.3434826]
["bitfinex","SOLUSD",1759830330620,0.66,230.16,230.1,4.34574828]
["bitfinex","SOLUSD",1759830330819,0.66,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830331035,0.66,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759830331230,4.34461484,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830331428,4.34431477,230.19,230.13,0.67]
["bitfinex","SOLUSD",1759830331730,4.34431477,230.19,230.13,13.26893476]
["bitfinex","SOLUSD",1759830332739,5.06431477,230.19,230.13,13.26893476]
["bitfinex","SOLUSD",1759830336038,5.06431477,230.19,230.13,16.94429304]
["bitfinex","SOLUSD",1759830336237,5.06393386,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759830336539,4.34393386,230.21,230.14,13.71603074]
["bitfinex","SOLUSD",1759830336749,4.34393386,230.21,230.15,0.67]
["bitfinex","SOLUSD",1759830337257,20.8,230.23,230.16,13.04603074]
["bitfinex","SOLUSD",1759830337557,20.8,230.23,230.17,0.7]
["bitfinex","SOLUSD",1759830338238,4.34370005,230.22,230.17,13.74489618]
["bitfinex","SOLUSD",1759830338439,4.34370005,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759830338738,0.72,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759830338938,0.72,230.26,230.19,13.74376182]
["bitfinex","SOLUSD",1759830339145,0.72,230.26,230.19,13.04376182]
["bitfinex","SOLUSD",1759830339460,0.72,230.26,230.2,0.7]
["bitfinex","SOLUSD",1759830339856,0.72,230.26,230.15,21.5]
["bitfinex","SOLUSD",1759830340045,3.43543687,230.25,230.16,0.7]
["bitfinex","SOLUSD",1759830340248,0.72,230.25,230.18,13.04376182]
["bitfinex","SOLUSD",1759830340454,4.34329395,230.24,230.16,5.04478155]
["bitfinex","SOLUSD",1759830340637,0.72,230.23,230.16,13.04489618]
["bitfinex","SOLUSD",1759830340838,0.72,230.22,230.13,5.04536929]
["bitfinex","SOLUSD",1759830341042,0.72,230.21,230.13,5.04536929]
["bitfinex","SOLUSD",1759830341236,2.71543687,230.22,230.13,5.04536929]
["bitfinex","SOLUSD",1759830341546,0.72,230.2,230.14,0.7]
["bitfinex","SOLUSD",1759830341746,0.72,230.2,230.14,13.74659809]
["bitfinex","SOLUSD",1759830341944,4.34423736,230.19,230.14,13.74659809]
["bitfinex","SOLUSD",1759830342150,5.06423736,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759830343483,5.06401563,230.21,230.14,13.04659809]
["bitfinex","SOLUSD",1759830343639,0.72,230.2,230.15,0.7]
["bitfinex","SOLUSD",1759830344337,4.34401563,230.21,230.14,17.39177421]
["bitfinex","SOLUSD",1759830344646,5.06364182,230.23,230.16,0.7]
["bitfinex","SOLUSD",1759830345341,5.06364182,230.23,230.16,5.04470258]
["bitfinex","SOLUSD",1759830345548,5.06364182,230.23,230.17,0.7]
["bitfinex","SOLUSD",1759830347544,15.92234833,230.23,230.15,0.7]
["bitfinex","SOLUSD",1759830347739,15.92234833,230.23,230.15,18.09102025]
["bitfinex","SOLUSD",1759830347965,0.72,230.22,230.15,18.09102025]
["bitfinex","SOLUSD",1759830348166,0.72,230.22,230.15,5.04498951]
["bitfinex","SOLUSD",1759830348367,0.72,230.22,230.16,13.04603074]
["bitfinex","SOLUSD",1759830348552,0.72,230.22,230.16,13.74603074]
["bitfinex","SOLUSD",1759830348953,5.06370887,230.22,230.16,18.09067869]
["bitfinex","SOLUSD",1759830349153,5.06370887,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759830350565,0.72,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759830352145,4.34364182,230.3,230.18,0.7]
["bitfinex","SOLUSD",1759830352348,26.57646874,230.35,230.19,4.34423736]
["bitfinex","SOLUSD",1759830352349,0.72,230.29,230.19,4.34423736]
["bitfinex","SOLUSD",1759830352559,0.72,230.29,230.2,0.7]
["bitfinex","SOLUSD",1759830353263,0.72,230.29,230.21,13.04149368]
["bitfinex","SOLUSD",1759830353465,0.72,230.29,230.22,0.7]
["bitfinex","SOLUSD",1759830353979,5.062392,230.29,230.22,5.04356196]
["bitfinex","SOLUSD",1759830354267,5.062392,230.29,230.23,13.74149368]
["bitfinex","SOLUSD",1759830354479,5.062392,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759830354651,5.062392,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759830354849,5.062392,230.29,230.23,13.04149368]
["bitfinex","SOLUSD",1759830355059,0.72,230.28,230.23,13.04149368]
["bitfinex","SOLUSD",1759830355249,0.72,230.27,230.2,0.7]
["bitfinex","SOLUSD",1759830356268,0.72,230.27,230.2,13.04319471]
["bitfinex","SOLUSD",1759830356456,0.72,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759830357063,4.34310532,230.25,230.18,13.04319471]
["bitfinex","SOLUSD",1759830357267,0.72,230.24,230.15,0.7]
["bitfinex","SOLUSD",1759830357469,3.43543687,230.24,230.16,13.04546344]
["bitfinex","SOLUSD",1759830357756,0.72,230.23,230.16,13.74546344]
["bitfinex","SOLUSD",1759830358157,0.72,230.23,230.17,0.7]
["bitfinex","SOLUSD",1759830358978,4.34367127,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759830359150,5.06367127,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759830359351,0.72,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759830359856,4.34367127,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759830360157,5.06367127,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759830360972,5.06367127,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759830361181,0.72,230.21,230.16,13.04546344]
["bitfinex","SOLUSD",1759830361472,0.71,230.2,230.16,13.04546344]
["bitfinex","SOLUSD",1759830361661,15.20284944,230.22,230.14,0.69]
["bitfinex","SOLUSD",1759830361862,0.71,230.19,230.15,13.04603074]
["bitfinex","SOLUSD",1759830362061,0.71,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759830362279,0.71,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830362482,5.05473922,230.17,230.14,13.04603074]
["bitfinex","SOLUSD",1759830362674,4.34423736,230.19,230.14,13.04603074]
["bitfinex","SOLUSD",1759830362875,0.71,230.18,230.14,13.04603074]
["bitfinex","SOLUSD",1759830363179,4.34385995,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759830364186,0.71,230.2,230.13,0.69]
["bitfinex","SOLUSD",1759830364386,0.71,230.2,230.13,11.54887093]
["bitfinex","SOLUSD",1759830364593,0.71,230.19,230.13,11.54887093]
["bitfinex","SOLUSD",1759830365170,15.91350983,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759830366088,5.05385995,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759830367972,20.8,230.18,230.13,10.85887093]
["bitfinex","SOLUSD",1759830368172,20.8,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830368173,0.71,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830368577,0.71,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759830368889,0.71,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759830369193,4.34461484,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830369370,5.05461484,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830370803,0.71,230.2,230.13,0.69]
["bitfinex","SOLUSD",1759830372207,5.05421214,230.2,230.13,0.69]
["bitfinex","SOLUSD",1759830373292,15.91433377,230.2,230.11,13.0471655]
["bitfinex","SOLUSD",1759830373518,0.71,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759830374304,4.3444261,230.18,230.11,0.69]
["bitfinex","SOLUSD",1759830374502,0.71,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830376217,4.34480361,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830376375,5.05480361,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830376697,4.34480361,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830376996,0.71,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759830377598,0.71,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830377797,0.71,230.16,230.11,0.69]
["bitfinex","SOLUSD",1759830378028,0.71,230.15,230.09,5.03611648]
["bitfinex","SOLUSD",1759830379022,4.34423736,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759830379206,5.05423736,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759830379602,5.05423736,230.19,230.11,4.34574768]
["bitfinex","SOLUSD",1759830379928,5.05423736,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759830382326,5.05423736,230.19,230.09,25.83600551]
["bitfinex","SOLUSD",1759830382327,15.91483078,230.19,230.09,25.83600551]
["bitfinex","SOLUSD",1759830382526,0.71,230.18,230.09,25.83600551]
["bitfinex","SOLUSD",1759830382734,0.71,230.17,230.09,25.83600551]
["bitfinex","SOLUSD",1759830382908,0.71,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759830384341,5.05487072,230.16,230.1,5.03589296]
["bitfinex","SOLUSD",1759830386117,0.71,230.16,230.1,5.03589296]
["bitfinex","SOLUSD",1759830386316,0.71,230.16,230.11,5.03568948]
["bitfinex","SOLUSD",1759830386517,0.71,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759830388124,3.42543687,230.21,230.12,5.03552665]
["bitfinex","SOLUSD",1759830388328,0.71,230.2,230.13,0.69]
["bitfinex","SOLUSD",1759830390028,0.71,230.2,230.09,20.8]
["bitfinex","SOLUSD",1759830390029,15.20483078,230.19,230.1,5.03593336]
["bitfinex","SOLUSD",1759830390337,0.71,230.18,230.1,5.03593336]
["bitfinex","SOLUSD",1759830390638,0.71,230.17,230.1,5.03593336]
["bitfinex","SOLUSD",1759830390840,0.71,230.16,230.1,5.03593336]
["bitfinex","SOLUSD",1759830391141,5.05504406,230.15,230.1,5.03593336]
["bitfinex","SOLUSD",1759830391639,5.05504406,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759830392433,5.01479474,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759830392620,0.67,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759830393437,4.34496047,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759830393744,0.67,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759830393943,4.34466358,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830394115,5.01466358,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830394544,0.67,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759830394851,31.6595551,230.22,230.11,0.69]
["bitfinex","SOLUSD",1759830394852,0.67,230.2,230.11,0.69]
["bitfinex","SOLUSD",1759830395515,4.34368069,230.22,230.12,15.20945592]
["bitfinex","SOLUSD",1759830395818,4.34349024,230.23,230.13,11.56647521]
["bitfinex","SOLUSD",1759830396018,4.34349024,230.23,230.14,0.69]
["bitfinex","SOLUSD",1759830396815,0.67,230.24,230.15,15.2214676]
["bitfinex","SOLUSD",1759830397017,0.67,230.24,230.16,0.69]
["bitfinex","SOLUSD",1759830397912,2.71543687,230.22,230.06,5.05943292]
["bitfinex","SOLUSD",1759830398114,2.71543687,230.19,230.08,10.87647521]
["bitfinex","SOLUSD",1759830398345,3.42543687,230.18,230.09,0.7]
["bitfinex","SOLUSD",1759830398912,4.34461484,230.17,230.09,5.04610484]
["bitfinex","SOLUSD",1759830399219,0.71,230.16,230.09,5.04610484]
["bitfinex","SOLUSD",1759830400137,5.05404865,230.2,230.1,0.7]
["bitfinex","SOLUSD",1759830400924,5.05404865,230.2,230.11,15.21011689]
["bitfinex","SOLUSD",1759830401136,4.34389028,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759830401742,0.71,230.2,230.12,0.7]
["bitfinex","SOLUSD",1759830402323,5.05420382,230.2,230.13,4.34537]
["bitfinex","SOLUSD",1759830402646,5.05420382,230.2,230.11,10.86436921]
["bitfinex","SOLUSD",1759830402647,0.71,230.19,230.11,25.84559862]
["bitfinex","SOLUSD",1759830402841,0.71,230.18,230.11,25.84559862]
["bitfinex","SOLUSD",1759830404021,0.71,230.17,230.09,0.7]
["bitfinex","SOLUSD",1759830404324,4.34480361,230.16,230.09,5.0459586]
["bitfinex","SOLUSD",1759830404636,5.05480361,230.16,230.09,5.0459586]
["bitfinex","SOLUSD",1759830405347,5.05480361,230.16,230.06,0.2]
["bitfinex","SOLUSD",1759830405348,1.73880497,230.13,230.06,0.2]
["bitfinex","SOLUSD",1759830405649,0.71,230.12,230.06,0.2]
["bitfinex","SOLUSD",1759830406524,4.34574768,230.11,230.06,0.2]
["bitfinex","SOLUSD",1759830406851,0.71,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759830407052,0.71,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759830409740,5.05613081,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759830410856,0.71,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759830411086,0.71,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759830411365,5.05555883,230.12,230.07,0.7]
["bitfinex","SOLUSD",1759830411562,0.71,230.11,230.07,0.7]
["bitfinex","SOLUSD",1759830412832,5.0553239,230.14,230.08,0.7]
["bitfinex","SOLUSD",1759830413137,5.05500489,230.15,230.08,0.7]
["bitfinex","SOLUSD",1759830413439,0.71,230.17,230.08,5.04615928]
["bitfinex","SOLUSD",1759830413752,0.71,230.16,230.09,0.7]
["bitfinex","SOLUSD",1759830413948,13.30231476,230.17,230.09,0.7]
["bitfinex","SOLUSD",1759830414146,500.0,230.15,230.09,0.7]
["bitfinex","SOLUSD",1759830414347,500.0,230.15,230.09,11.57647521]
["bitfinex","SOLUSD",1759830414555,500.0,230.15,230.13,20.8]
["bitfinex","SOLUSD",1759830414732,500.0,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759830415360,500.0,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830418588,469.10667726,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830418770,466.12715463,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830419554,450.68049326,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830419758,432.25430926,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830420981,410.23921161,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830422771,358.77898724,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830422981,331.49910628,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830423179,306.08598025,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830423391,205.84861567,230.15,230.14,15.9216564]
["bitfinex","SOLUSD",1759830423679,205.84861567,230.15,230.14,28.9614495]
["bitfinex","SOLUSD",1759830423885,162.20403202,230.15,230.14,28.9614495]
["bitfinex","SOLUSD",1759830424466,135.90300692,230.15,230.14,28.9614495]
["bitfinex","SOLUSD",1759830424663,109.631288,230.15,230.14,28.9614495]
["bitfinex","SOLUSD",1759830425061,109.631288,230.15,230.14,11.57647521]
["bitfinex","SOLUSD",1759830425958,109.631288,230.15,230.14,10.87647521]
["bitfinex","SOLUSD",1759830426264,110.291288,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759830426466,109.631288,230.15,230.14,20.8]
["bitfinex","SOLUSD",1759830426771,109.631288,230.15,230.11,11.57647521]
["bitfinex","SOLUSD",1759830426967,110.291288,230.15,230.11,11.57647521]
["bitfinex","SOLUSD",1759830427181,110.291288,230.15,230.14,20.8]
["bitfinex","SOLUSD",1759830428183,109.631288,230.15,230.14,20.8]
["bitfinex","SOLUSD",1759830431159,109.631288,230.15,230.14,25.84518119]
["bitfinex","SOLUSD",1759830431678,109.631288,230.15,230.14,36.0216564]
["bitfinex","SOLUSD",1759830431881,109.631288,230.15,230.14,36.7216564]
["bitfinex","SOLUSD",1759830434483,84.91466052,230.15,230.14,36.7216564]
["bitfinex","SOLUSD",1759830434665,84.91466052,230.15,230.14,49.7614495]
["bitfinex","SOLUSD",1759830435481,31.5684487,230.15,230.14,49.7614495]
["bitfinex","SOLUSD",1759830435685,0.66,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759830436186,0.66,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759830436368,0.66,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759830436574,0.66,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759830437184,0.66,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759830437361,0.66,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759830438384,0.66,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759830439089,0.66,230.25,230.22,25.1436489]
["bitfinex","SOLUSD",1759830439285,0.66,230.25,230.23,10.87647521]
["bitfinex","SOLUSD",1759830439587,0.66,230.24,230.23,20.8]
["bitfinex","SOLUSD",1759830441166,0.66,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759830441483,0.66,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759830442790,0.66,230.25,230.2,10.87647521]
["bitfinex","SOLUSD",1759830442996,0.66,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759830443284,4.34235424,230.29,230.2,15.22046637]
["bitfinex","SOLUSD",1759830443491,0.66,230.28,230.2,15.92046637]
["bitfinex","SOLUSD",1759830443682,0.66,230.27,230.2,15.92046637]
["bitfinex","SOLUSD",1759830443870,0.66,230.26,230.2,15.92046637]
["bitfinex","SOLUSD",1759830444385,4.34235424,230.29,230.2,15.92046637]
["bitfinex","SOLUSD",1759830444589,0.66,230.28,230.2,15.92046637]
["bitfinex","SOLUSD",1759830444791,0.66,230.27,230.2,15.92046637]
["bitfinex","SOLUSD",1759830445191,0.66,230.27,230.2,11.57647521]
["bitfinex","SOLUSD",1759830445368,0.66,230.26,230.2,11.57647521]
["bitfinex","SOLUSD",1759830446398,15.19690851,230.31,230.2,11.57647521]
["bitfinex","SOLUSD",1759830446693,4.34235094,230.29,230.2,11.57647521]
["bitfinex","SOLUSD",1759830446894,0.66,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759830447196,0.66,230.28,230.19,20.8]
["bitfinex","SOLUSD",1759830447197,0.66,230.27,230.19,20.8]
["bitfinex","SOLUSD",1759830447488,0.66,230.26,230.19,20.8]
["bitfinex","SOLUSD",1759830447690,0.66,230.25,230.19,20.8]
["bitfinex","SOLUSD",1759830447866,0.66,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759830448067,0.66,230.23,230.19,20.58999]
["bitfinex","SOLUSD",1759830448368,0.66,230.22,230.19,20.58999]
["bitfinex","SOLUSD",1759830451170,4.3429268,230.26,230.19,20.58999]
["bitfinex","SOLUSD",1759830451369,0.66,230.25,230.19,20.58999]
["bitfinex","SOLUSD",1759830452495,0.66,230.24,230.19,20.58999]
["bitfinex","SOLUSD",1759830452708,0.66,230.23,230.19,21.25999]
["bitfinex","SOLUSD",1759830454011,0.66,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759830454316,0.66,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759830455003,0.66,230.25,230.19,20.58999]
["bitfinex","SOLUSD",1759830455200,0.66,230.25,230.19,21.25999]
["bitfinex","SOLUSD",1759830455409,5.00314682,230.25,230.19,21.25999]
["bitfinex","SOLUSD",1759830455785,0.66,230.27,230.2,11.54647521]
["bitfinex","SOLUSD",1759830456127,0.1,230.41,230.22,10.87647521]
["bitfinex","SOLUSD",1759830456128,0.66,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759830456296,5.00197386,230.31,230.23,0.67]
["bitfinex","SOLUSD",1759830456480,0.66,230.31,230.23,0.67]
["bitfinex","SOLUSD",1759830457100,4.34216239,230.3,230.23,0.67]
["bitfinex","SOLUSD",1759830457473,0.72,230.31,230.23,0.67]
["bitfinex","SOLUSD",1759830458302,0.72,230.31,230.23,5.01343804]
["bitfinex","SOLUSD",1759830458510,0.72,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759830458685,5.0615459,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759830458893,5.0615459,230.34,230.26,0.7]
["bitfinex","SOLUSD",1759830459086,0.72,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759830459292,0.72,230.37,230.28,0.7]
["bitfinex","SOLUSD",1759830460213,5.06084299,230.37,230.28,5.04245949]
["bitfinex","SOLUSD",1759830460513,5.06084299,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759830461293,5.06084299,230.37,230.26,31.67647521]
["bitfinex","SOLUSD",1759830461501,0.72,230.36,230.27,10.87647521]
["bitfinex","SOLUSD",1759830461706,0.72,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759830461903,0.72,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759830462222,0.72,230.33,230.26,32.37647521]
["bitfinex","SOLUSD",1759830462425,0.72,230.32,230.26,21.5]
["bitfinex","SOLUSD",1759830463691,0.1,230.38,230.23,11.57647521]
["bitfinex","SOLUSD",1759830463692,5.06197386,230.31,230.23,11.57647521]
["bitfinex","SOLUSD",1759830463985,0.72,230.3,230.23,11.57647521]
["bitfinex","SOLUSD",1759830464318,0.72,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759830465983,5.06219242,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759830468413,0.72,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759830470699,5.06224023,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759830471296,5.06224023,230.3,230.17,10.87647521]
["bitfinex","SOLUSD",1759830471502,5.06224023,230.3,230.18,0.7]
["bitfinex","SOLUSD",1759830471503,3.43358791,230.29,230.18,0.7]
["bitfinex","SOLUSD",1759830471706,2.71358791,230.27,230.18,0.7]
["bitfinex","SOLUSD",1759830472098,0.72,230.26,230.18,0.7]
["bitfinex","SOLUSD",1759830472602,4.34310532,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759830472803,0.72,230.24,230.17,10.87647521]
["bitfinex","SOLUSD",1759830473010,0.72,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759830474112,5.06332463,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759830478026,5.06332463,230.24,230.16,10.87647521]
["bitfinex","SOLUSD",1759830478220,0.72,230.23,230.16,11.57647521]
["bitfinex","SOLUSD",1759830478611,0.72,230.22,230.16,11.57647521]
["bitfinex","SOLUSD",1759830479029,5.06379317,230.22,230.16,11.57647521]
["bitfinex","SOLUSD",1759830479531,0.72,230.21,230.15,20.8]
["bitfinex","SOLUSD",1759830479707,3.43358791,230.21,230.15,20.8]
["bitfinex","SOLUSD",1759830479907,3.43358791,230.2,230.15,20.8]
["bitfinex","SOLUSD",1759830480228,0.72,230.19,230.15,20.8]
["bitfinex","SOLUSD",1759830480614,5.06426992,230.19,230.15,20.8]
["bitfinex","SOLUSD",1759830481934,0.72,230.19,230.15,21.49]
["bitfinex","SOLUSD",1759830482509,4.34405288,230.2,230.15,21.49]
["bitfinex","SOLUSD",1759830482724,5.01405288,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759830483117,0.67,230.19,230.15,20.8]
["bitfinex","SOLUSD",1759830483612,0.67,230.19,230.15,21.49]
["bitfinex","SOLUSD",1759830484033,0.67,230.19,230.12,11.40293623]
["bitfinex","SOLUSD",1759830484034,0.67,230.18,230.12,7.05738108]
["bitfinex","SOLUSD",1759830484341,0.67,230.17,230.11,21.49]
["bitfinex","SOLUSD",1759830484634,3.38358791,230.17,230.11,21.49]
["bitfinex","SOLUSD",1759830484834,0.67,230.17,230.11,21.49]
["bitfinex","SOLUSD",1759830485223,0.67,230.17,230.12,20.8]
["bitfinex","SOLUSD",1759830485435,5.01469951,230.17,230.12,20.8]
["bitfinex","SOLUSD",1759830485640,0.67,230.17,230.12,20.8]
["bitfinex","SOLUSD",1759830485805,4.34437224,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759830486840,0.67,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759830487212,3.38358791,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759830488431,5.01426674,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759830490044,4.3440415,230.21,230.13,0.69]
["bitfinex","SOLUSD",1759830490429,5.01369796,230.22,230.13,25.8353668]
["bitfinex","SOLUSD",1759830490732,4.34342387,230.24,230.15,10.87647521]
["bitfinex","SOLUSD",1759830490930,4.34342387,230.24,230.16,0.69]
["bitfinex","SOLUSD",1759830491144,0.67,230.25,230.16,0.69]
["bitfinex","SOLUSD",1759830491441,5.01253985,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759830491639,5.01257257,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830491936,0.67,230.28,230.23,0.69]
["bitfinex","SOLUSD",1759830492237,10.85473005,230.32,230.23,0.69]
["bitfinex","SOLUSD",1759830492238,0.67,230.32,230.23,0.69]
["bitfinex","SOLUSD",1759830492633,2.71358791,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759830492634,0.67,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759830492829,0.67,230.34,230.26,20.8]
["bitfinex","SOLUSD",1759830493027,0.67,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759830494246,0.67,230.34,229.86,140.0]
["bitfinex","SOLUSD",1759830494247,2.71358791,230.3,230.21,0.69]
["bitfinex","SOLUSD",1759830494427,15.19558892,230.33,230.21,0.69]
["bitfinex","SOLUSD",1759830494428,3.38358791,230.29,230.22,20.8]
["bitfinex","SOLUSD",1759830494632,0.67,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830494937,0.67,230.28,230.21,0.69]
["bitfinex","SOLUSD",1759830495140,4.3427281,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759830495456,2.71358791,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759830495748,3.38358791,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759830495921,0.67,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759830496426,0.67,230.25,230.17,21.49]
["bitfinex","SOLUSD",1759830496739,5.01329395,230.24,230.17,0.69]
["bitfinex","SOLUSD",1759830497749,4.34329395,230.24,230.17,0.69]
["bitfinex","SOLUSD",1759830497951,4.3430898,230.26,230.17,5.03452637]
["bitfinex","SOLUSD",1759830498151,4.3430898,230.26,230.18,0.69]
["bitfinex","SOLUSD",1759830499629,4.3425853,230.28,230.19,4.34423736]
["bitfinex","SOLUSD",1759830499829,4.3425853,230.28,230.2,0.69]
["bitfinex","SOLUSD",1759830500253,0.67,230.29,230.2,0.69]
["bitfinex","SOLUSD",1759830500554,5.01238401,230.29,230.2,0.69]
["bitfinex","SOLUSD",1759830502449,5.01238401,230.29,230.21,4.34385995]
["bitfinex","SOLUSD",1759830502649,0.67,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759830503024,0.67,230.28,230.2,5.03403745]
["bitfinex","SOLUSD",1759830503551,0.67,230.27,230.2,0.69]
["bitfinex","SOLUSD",1759830504436,5.01280108,230.27,230.2,0.69]
["bitfinex","SOLUSD",1759830505864,0.67,230.27,230.2,5.03401951]
["bitfinex","SOLUSD",1759830506070,0.67,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759830506240,0.67,230.27,230.23,20.8]
["bitfinex","SOLUSD",1759830506439,4.34251991,230.29,230.23,21.49]
["bitfinex","SOLUSD",1759830506440,5.01251991,230.29,230.23,21.49]
["bitfinex","SOLUSD",1759830507941,4.34251991,230.29,230.2,25.1438886]
["bitfinex","SOLUSD",1759830508135,0.67,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759830510759,0.67,230.28,230.22,0.69]
["bitfinex","SOLUSD",1759830510955,0.67,230.33,230.24,20.8]
["bitfinex","SOLUSD",1759830511167,3.38358791,230.32,230.24,20.8]
["bitfinex","SOLUSD",1759830511350,0.69,230.31,230.24,20.8]
["bitfinex","SOLUSD",1759830511959,2.71358791,230.29,230.21,0.67]
["bitfinex","SOLUSD",1759830512267,0.69,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830512853,5.03271845,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830513370,5.03271845,230.28,230.22,21.47]
["bitfinex","SOLUSD",1759830513670,0.69,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759830513879,0.69,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830513880,0.69,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759830515358,5.03256054,230.28,230.22,21.47]
["bitfinex","SOLUSD",1759830516279,5.03256054,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759830516482,5.03256054,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759830516657,0.69,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759830517667,4.34240881,230.29,230.24,0.67]
["bitfinex","SOLUSD",1759830517877,0.72,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759830518272,20.8,230.36,230.25,0.67]
["bitfinex","SOLUSD",1759830518273,2.71358791,230.34,230.25,0.67]
["bitfinex","SOLUSD",1759830518455,0.72,230.33,230.26,4.3429167]
["bitfinex","SOLUSD",1759830518661,4.34121988,230.35,230.29,20.8]
["bitfinex","SOLUSD",1759830518874,4.34121988,230.35,230.29,21.47]
["bitfinex","SOLUSD",1759830520291,4.34121988,230.35,230.29,0.67]
["bitfinex","SOLUSD",1759830520997,3.43358791,230.34,230.26,21.47]
["bitfinex","SOLUSD",1759830521184,2.71358791,230.32,230.26,20.8]
["bitfinex","SOLUSD",1759830521380,0.72,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759830521600,0.72,230.3,230.24,0.67]
["bitfinex","SOLUSD",1759830523184,2.71358791,230.32,230.24,0.67]
["bitfinex","SOLUSD",1759830523185,4.34178534,230.32,230.24,0.67]
["bitfinex","SOLUSD",1759830523385,5.06178534,230.32,230.24,0.67]
["bitfinex","SOLUSD",1759830524368,5.06178534,230.32,230.24,5.01324427]
["bitfinex","SOLUSD",1759830524568,5.06178534,230.32,230.25,0.67]
["bitfinex","SOLUSD",1759830526484,5.06178534,230.32,230.23,31.67647521]
["bitfinex","SOLUSD",1759830526485,5.06178534,230.32,230.23,32.34647521]
["bitfinex","SOLUSD",1759830526681,0.72,230.31,230.23,0.67]
["bitfinex","SOLUSD",1759830526991,0.72,230.31,230.23,11.54647521]
["bitfinex","SOLUSD",1759830527171,0.72,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759830528474,5.06209096,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759830529106,5.06209096,230.31,230.2,0.67]
["bitfinex","SOLUSD",1759830529107,1.73705024,230.3,230.2,0.67]
["bitfinex","SOLUSD",1759830529273,1.73705024,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759830529469,0.72,230.27,230.2,21.47]
["bitfinex","SOLUSD",1759830529671,0.72,230.26,230.2,21.47]
["bitfinex","SOLUSD",1759830531288,1.73705024,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759830531473,0.72,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759830532577,5.06365818,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759830535095,2.45705024,230.26,230.17,21.47]
["bitfinex","SOLUSD",1759830535299,2.45705024,230.26,230.18,0.67]
["bitfinex","SOLUSD",1759830535503,0.72,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759830536597,4.34329395,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830537802,0.72,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830540301,4.34334769,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830540979,5.06334769,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759830541180,5.06334769,230.24,230.17,20.8]
["bitfinex","SOLUSD",1759830541427,0.7,230.23,230.17,21.49]
["bitfinex","SOLUSD",1759830542202,0.7,230.23,230.18,20.8]
["bitfinex","SOLUSD",1759830542505,5.04367127,230.22,230.18,20.8]
["bitfinex","SOLUSD",1759830542722,1.73705024,230.2,230.12,0.69]
["bitfinex","SOLUSD",1759830543011,0.7,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759830543799,0.7,230.21,230.12,0.69]
["bitfinex","SOLUSD",1759830544003,0.7,230.24,230.13,10.87647521]
["bitfinex","SOLUSD",1759830544320,0.7,230.24,230.17,4.34461484]
["bitfinex","SOLUSD",1759830544486,0.7,230.24,230.18,0.69]
["bitfinex","SOLUSD",1759830544809,4.3431723,230.25,230.18,0.69]
["bitfinex","SOLUSD",1759830545311,0.7,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759830545481,0.7,230.28,230.2,0.69]
["bitfinex","SOLUSD",1759830546503,5.04262149,230.28,230.2,5.03387174]
["bitfinex","SOLUSD",1759830546710,5.04262149,230.28,230.21,0.69]
["bitfinex","SOLUSD",1759830547318,0.7,230.28,230.21,0.69]
["bitfinex","SOLUSD",1759830548099,4.34251909,230.29,230.21,0.69]
["bitfinex","SOLUSD",1759830548618,0.7,230.29,230.21,5.0337439]
["bitfinex","SOLUSD",1759830548799,0.7,230.29,230.22,0.69]
["bitfinex","SOLUSD",1759830549895,0.7,230.29,230.22,5.03363792]
["bitfinex","SOLUSD",1759830550388,0.7,230.29,230.22,4.34363792]
["bitfinex","SOLUSD",1759830550717,5.04242089,230.29,230.23,0.69]
["bitfinex","SOLUSD",1759830552691,17.6353485,230.29,230.18,0.69]
["bitfinex","SOLUSD",1759830552889,1.73705024,230.24,230.14,0.69]
["bitfinex","SOLUSD",1759830553196,15.89829826,230.29,230.14,0.69]
["bitfinex","SOLUSD",1759830553197,0.7,230.23,230.14,0.69]
["bitfinex","SOLUSD",1759830553414,1.73705024,230.22,230.14,0.69]
["bitfinex","SOLUSD",1759830553693,0.7,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759830553988,0.7,230.21,230.15,20.8]
["bitfinex","SOLUSD",1759830554424,0.7,230.21,230.16,20.8]
["bitfinex","SOLUSD",1759830554592,0.7,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759830556015,0.7,230.2,230.14,0.69]
["bitfinex","SOLUSD",1759830556016,4.34385995,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759830556224,0.7,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759830556396,0.7,230.19,230.16,20.8]
["bitfinex","SOLUSD",1759830556714,0.7,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759830557016,1.73705024,230.24,230.14,4.34513655]
["bitfinex","SOLUSD",1759830557017,4.34329395,230.24,230.18,0.69]
["bitfinex","SOLUSD",1759830557607,5.04329395,230.24,230.18,0.69]
["bitfinex","SOLUSD",1759830559004,12.98364008,230.39,230.18,0.69]
["bitfinex","SOLUSD",1759830559005,0.7,230.27,230.18,5.03440599]
["bitfinex","SOLUSD",1759830559209,0.7,230.27,230.19,0.69]
["bitfinex","SOLUSD",1759830560310,5.0427281,230.27,230.19,0.69]
["bitfinex","SOLUSD",1759830561503,6.77977834,230.27,230.19,0.69]
["bitfinex","SOLUSD",1759830563002,0.7,230.27,230.19,5.03421497]
["bitfinex","SOLUSD",1759830563330,10.85458658,230.32,230.19,5.03421497]
["bitfinex","SOLUSD",1759830563331,0.7,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759830563530,0.7,230.29,230.24,20.8]
["bitfinex","SOLUSD",1759830563713,0.7,230.32,230.25,0.69]
["bitfinex","SOLUSD",1759830564821,5.04195168,230.32,230.25,0.69]
["bitfinex","SOLUSD",1759830565950,0.7,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759830566234,0.7,230.31,230.24,20.8]
["bitfinex","SOLUSD",1759830566443,1.73705024,230.29,230.21,20.8]
["bitfinex","SOLUSD",1759830566609,0.7,230.28,230.21,20.8]
["bitfinex","SOLUSD",1759830566808,4.3429167,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759830569813,0.7,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759830570438,0.7,230.26,230.2,5.03404811]
["bitfinex","SOLUSD",1759830570631,4.34254582,230.28,230.21,0.69]
["bitfinex","SOLUSD",1759830573225,4.34254582,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759830573627,4.34254582,230.28,230.22,5.05367127]
["bitfinex","SOLUSD",1759830573821,0.7,230.29,230.23,0.71]
["bitfinex","SOLUSD",1759830574053,10.85477809,230.32,230.23,0.71]
["bitfinex","SOLUSD",1759830574054,0.72,230.32,230.23,0.71]
["bitfinex","SOLUSD",1759830574228,0.72,230.31,230.23,0.71]
["bitfinex","SOLUSD",1759830574544,32.67856644,230.4,230.27,20.8]
["bitfinex","SOLUSD",1759830574545,5.06140835,230.34,230.27,20.8]
["bitfinex","SOLUSD",1759830574718,5.06140835,230.34,230.27,21.51]
["bitfinex","SOLUSD",1759830576120,5.06140835,230.34,230.27,25.8526758]
["bitfinex","SOLUSD",1759830577023,0.72,230.34,230.27,25.1426758]
["bitfinex","SOLUSD",1759830577231,0.72,230.34,230.28,0.71]
["bitfinex","SOLUSD",1759830577920,5.06143767,230.34,230.28,0.71]
["bitfinex","SOLUSD",1759830578154,6.79848791,230.34,230.27,20.8]
["bitfinex","SOLUSD",1759830578329,0.72,230.33,230.27,20.8]
["bitfinex","SOLUSD",1759830578528,0.72,230.32,230.27,20.8]
["bitfinex","SOLUSD",1759830578736,0.72,230.31,230.25,20.8]
["bitfinex","SOLUSD",1759830578944,0.72,230.3,230.25,20.8]
["bitfinex","SOLUSD",1759830579246,1.73705024,230.32,230.25,20.8]
["bitfinex","SOLUSD",1759830579247,0.72,230.29,230.25,20.8]
["bitfinex","SOLUSD",1759830580655,0.72,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759830580834,0.7,230.33,230.26,0.68]
["bitfinex","SOLUSD",1759830582127,5.04174567,230.33,230.26,0.68]
["bitfinex","SOLUSD",1759830583727,5.04130251,230.35,230.26,5.02288363]
["bitfinex","SOLUSD",1759830583933,5.04130251,230.35,230.27,0.68]
["bitfinex","SOLUSD",1759830584431,0.7,230.35,230.28,4.34253951]
["bitfinex","SOLUSD",1759830584633,0.7,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759830584935,5.04122,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759830585339,5.04122,230.35,230.28,20.8]
["bitfinex","SOLUSD",1759830585549,0.7,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759830586357,5.04152492,230.34,230.28,21.48]
["bitfinex","SOLUSD",1759830586555,5.04152492,230.34,230.29,0.68]
["bitfinex","SOLUSD",1759830586751,5.04152492,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759830587061,7.75456181,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759830587267,0.7,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759830588383,0.7,230.35,230.29,5.02232653]
["bitfinex","SOLUSD",1759830588548,5.04124955,230.35,230.29,5.02232653]
["bitfinex","SOLUSD",1759830588743,5.04100766,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759830590774,4.34100766,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759830590983,5.04100766,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759830591149,15.89311513,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759830591457,15.89311513,230.37,230.31,20.8]
["bitfinex","SOLUSD",1759830591770,0.7,230.36,230.28,5.02249934]
["bitfinex","SOLUSD",1759830591973,0.7,230.35,230.28,5.02249934]
["bitfinex","SOLUSD",1759830592157,0.7,230.34,230.28,5.02249934]
["bitfinex","SOLUSD",1759830592360,0.7,230.34,230.29,20.8]
["bitfinex","SOLUSD",1759830592546,0.7,230.34,230.29,21.48]
["bitfinex","SOLUSD",1759830593161,0.7,230.34,230.28,25.14252614]
["bitfinex","SOLUSD",1759830593359,4.34137076,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759830593548,5.04137076,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759830594174,5.04137076,230.35,230.28,20.8]
["bitfinex","SOLUSD",1759830594175,18.60779136,230.35,230.28,20.8]
["bitfinex","SOLUSD",1759830594479,3.4133709,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759830594667,0.7,230.33,230.28,20.8]
["bitfinex","SOLUSD",1759830594977,0.7,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759830595361,5.04146165,230.34,230.29,0.68]
["bitfinex","SOLUSD",1759830595569,0.7,230.33,230.29,0.68]
["bitfinex","SOLUSD",1759830596285,4.34146165,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759830596286,4.34146165,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759830596578,5.04146165,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759830596887,5.0410528,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759830597084,5.14082008,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759830597660,0.1,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759830597962,0.1,230.38,230.35,20.8]
["bitfinex","SOLUSD",1759830598368,0.1,230.38,230.36,0.68]
["bitfinex","SOLUSD",1759830599477,0.1,230.38,230.36,21.48]
["bitfinex","SOLUSD",1759830599663,0.1,230.38,230.37,0.68]
["bitfinex","SOLUSD",1759830601291,0.1,230.38,230.36,20.8]
["bitfinex","SOLUSD",1759830601495,0.1,230.38,230.37,0.72]
["bitfinex","SOLUSD",1759830602391,0.1,230.38,230.37,11.59647521]
["bitfinex","SOLUSD",1759830604390,0.1,230.38,230.36,10.87647521]
["bitfinex","SOLUSD",1759830604595,0.1,230.38,230.36,11.59647521]
["bitfinex","SOLUSD",1759830605000,0.1,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759830605202,0.1,230.38,230.31,10.85458521]
["bitfinex","SOLUSD",1759830605203,0.69,230.37,230.32,10.87647521]
["bitfinex","SOLUSD",1759830605409,0.69,230.37,230.35,20.8]
["bitfinex","SOLUSD",1759830605614,0.1,230.38,230.32,11.59647521]
["bitfinex","SOLUSD",1759830605998,0.1,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830606330,4.4406666,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830606492,5.1306666,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830607011,0.69,230.37,230.32,20.8]
["bitfinex","SOLUSD",1759830607512,0.69,230.36,230.32,21.52]
["bitfinex","SOLUSD",1759830607815,0.1,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759830608014,0.1,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759830608215,0.1,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759830608511,0.1,230.38,230.35,0.72]
["bitfinex","SOLUSD",1759830609098,0.1,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759830609307,0.1,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759830609499,0.1,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759830609700,0.1,230.38,230.35,0.72]
["bitfinex","SOLUSD",1759830610096,0.1,230.38,230.36,0.72]
["bitfinex","SOLUSD",1759830611015,0.1,230.38,230.32,31.67647521]
["bitfinex","SOLUSD",1759830611016,0.1,230.38,230.37,0.72]
["bitfinex","SOLUSD",1759830611616,0.1,230.38,230.35,0.72]
["bitfinex","SOLUSD",1759830611913,0.1,230.38,230.36,0.72]
["bitfinex","SOLUSD",1759830613218,0.1,230.38,230.37,0.72]
["bitfinex","SOLUSD",1759830614013,5.13066671,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759830614319,0.69,230.37,230.33,0.72]
["bitfinex","SOLUSD",1759830615210,4.44066671,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759830615407,0.79,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759830616092,5.13073048,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759830616298,0.69,230.37,230.32,20.8]
["bitfinex","SOLUSD",1759830616625,0.69,230.37,230.34,1.73780818]
["bitfinex","SOLUSD",1759830616805,0.69,230.36,230.34,1.73780818]
["bitfinex","SOLUSD",1759830617004,5.03121988,230.35,230.34,1.73780818]
["bitfinex","SOLUSD",1759830618521,4.34121988,230.35,230.34,1.73780818]
["bitfinex","SOLUSD",1759830619523,5.03084959,230.37,230.34,1.73780818]
["bitfinex","SOLUSD",1759830619816,0.69,230.36,230.34,1.73780818]
["bitfinex","SOLUSD",1759830620035,0.1,230.38,230.34,2.45780818]
["bitfinex","SOLUSD",1759830620201,4.44071373,230.38,230.34,2.45780818]
["bitfinex","SOLUSD",1759830620401,4.44071373,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759830620624,4.44071373,230.38,230.35,4.44071373]
["bitfinex","SOLUSD",1759830622133,0.1,230.38,230.35,4.44071373]
["bitfinex","SOLUSD",1759830622334,0.1,230.38,230.36,0.72]
["bitfinex","SOLUSD",1759830622701,0.1,230.38,230.37,0.72]
["bitfinex","SOLUSD",1759830622927,0.1,230.38,230.37,2.45758172]
["bitfinex","SOLUSD",1759830623798,0.1,230.38,230.37,1.73758172]
["bitfinex","SOLUSD",1759830626106,4.44065457,230.38,230.37,1.73758172]
["bitfinex","SOLUSD",1759830626722,0.1,230.38,230.37,1.73758172]
["bitfinex","SOLUSD",1759830627314,4.44065457,230.38,230.37,1.73758172]
["bitfinex","SOLUSD",1759830628014,0.1,230.38,230.37,1.73758172]
["bitfinex","SOLUSD",1759830630029,4.44065588,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759830630208,4.44065588,230.38,230.35,5.0605348]
["bitfinex","SOLUSD",1759830630725,4.44065588,230.38,230.35,4.3405348]
["bitfinex","SOLUSD",1759830631624,4.44065588,230.38,230.35,5.0505348]
["bitfinex","SOLUSD",1759830632418,4.44065588,230.38,230.35,4.3405348]
["bitfinex","SOLUSD",1759830632609,5.10065588,230.38,230.35,4.3405348]
["bitfinex","SOLUSD",1759830633528,0.1,230.38,230.35,5.0505348]
["bitfinex","SOLUSD",1759830633836,0.1,230.38,230.36,0.71]
["bitfinex","SOLUSD",1759830634135,0.1,230.38,230.36,11.58647521]
["bitfinex","SOLUSD",1759830634531,0.1,230.38,230.37,0.71]
["bitfinex","SOLUSD",1759830634709,0.1,230.38,230.37,2.4476572]
["bitfinex","SOLUSD",1759830635031,0.1,230.38,230.37,13.32413241]
["bitfinex","SOLUSD",1759830636529,0.1,230.38,230.37,38.4649754]
["bitfinex","SOLUSD",1759830640013,1e-08,230.38,230.37,38.89905969]
["bitfinex","SOLUSD",1759830640214,1e-08,230.38,230.37,18.09905969]
["bitfinex","SOLUSD",1759830640836,1e-08,230.38,230.37,17.6649754]
["bitfinex","SOLUSD",1759830641028,1e-08,230.38,230.37,38.4649754]
["bitfinex","SOLUSD",1759830641241,1e-08,230.38,230.37,17.6649754]
["bitfinex","SOLUSD",1759830644662,1e-08,230.38,230.37,12.61413241]
["bitfinex","SOLUSD",1759830645460,0.68000001,230.38,230.37,12.61413241]
["bitfinex","SOLUSD",1759830645827,0.68000001,230.38,230.37,1.7376572]
["bitfinex","SOLUSD",1759830646043,0.68000001,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830646244,1e-08,230.38,230.34,11.56647521]
["bitfinex","SOLUSD",1759830646450,1e-08,230.38,230.35,0.69]
["bitfinex","SOLUSD",1759830646663,1e-08,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830646833,0.68000001,230.38,230.36,1.73758172]
["bitfinex","SOLUSD",1759830647951,1e-08,230.38,230.36,1.73758172]
["bitfinex","SOLUSD",1759830650857,0.68000001,230.38,230.36,1.73758172]
["bitfinex","SOLUSD",1759830651552,1e-08,230.38,230.36,1.73758172]
["bitfinex","SOLUSD",1759830652055,1e-08,230.38,230.36,6.07858639]
["bitfinex","SOLUSD",1759830652353,1e-08,230.38,230.37,11.56647521]
["bitfinex","SOLUSD",1759830652732,1e-08,230.38,230.37,13.30383052]
["bitfinex","SOLUSD",1759830654556,1e-08,230.38,230.37,17.64467351]
["bitfinex","SOLUSD",1759830655861,1e-08,230.38,230.37,38.44467351]
["bitfinex","SOLUSD",1759830661363,1e-08,230.38,230.37,37.75467351]
["bitfinex","SOLUSD",1759830662984,1e-08,230.38,230.37,38.43467351]
["bitfinex","SOLUSD",1759830664590,1e-08,230.38,230.37,37.75467351]
["bitfinex","SOLUSD",1759830665247,1e-08,230.38,230.37,38.43467351]
["bitfinex","SOLUSD",1759830666149,1e-08,230.38,230.37,37.75467351]
["bitfinex","SOLUSD",1759830666660,0.69000001,230.38,230.37,22.53735531]
["bitfinex","SOLUSD",1759830666969,0.69000001,230.38,230.3,10.85508968]
["bitfinex","SOLUSD",1759830666970,0.69000001,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830667172,0.69,230.37,230.34,10.87647521]
["bitfinex","SOLUSD",1759830667375,1e-08,230.38,230.36,1.73758172]
["bitfinex","SOLUSD",1759830667577,1e-08,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759830667755,1e-08,230.38,230.35,4.34051097]
["bitfinex","SOLUSD",1759830667957,0.69,230.37,230.35,4.34051097]
["bitfinex","SOLUSD",1759830668157,0.69,230.36,230.35,4.34051097]
["bitfinex","SOLUSD",1759830668878,0.69000001,230.38,230.35,4.34051097]
["bitfinex","SOLUSD",1759830669080,1e-08,230.38,230.37,20.8]
["bitfinex","SOLUSD",1759830669257,1e-08,230.38,230.37,21.48]
["bitfinex","SOLUSD",1759830669649,1e-08,230.38,230.37,34.09367961]
["bitfinex","SOLUSD",1759830671090,1e-08,230.38,230.37,38.4345226]
["bitfinex","SOLUSD",1759830673964,1e-08,230.38,230.37,33.41367961]
["bitfinex","SOLUSD",1759830676388,1e-08,230.38,230.37,31.67647521]
["bitfinex","SOLUSD",1759830677712,1e-08,230.38,230.37,36.0173182]
["bitfinex","SOLUSD",1759830678196,1e-08,230.38,230.37,36.6973182]
["bitfinex","SOLUSD",1759830680176,1e-08,230.38,230.37,36.0173182]
["bitfinex","SOLUSD",1759830680601,1e-08,230.38,230.37,36.6973182]
["bitfinex","SOLUSD",1759830681101,0.1,230.43,230.37,36.6973182]
["bitfinex","SOLUSD",1759830681102,1e-08,230.43,230.41,31.67647521]
["bitfinex","SOLUSD",1759830681482,1e-08,230.43,230.42,11.55647521]
["bitfinex","SOLUSD",1759830681676,0.1,230.45,230.42,11.55647521]
["bitfinex","SOLUSD",1759830681876,0.1,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759830682296,0.1,230.45,230.44,11.55647521]
["bitfinex","SOLUSD",1759830683185,0.1,230.45,230.44,15.89599959]
["bitfinex","SOLUSD",1759830683387,0.1,230.45,230.44,16.32995202]
["bitfinex","SOLUSD",1759830685686,0.1,230.45,230.44,29.40970622]
["bitfinex","SOLUSD",1759830686182,0.1,230.45,230.44,28.97575379]
["bitfinex","SOLUSD",1759830686792,0.1,230.45,230.44,30.71197793]
["bitfinex","SOLUSD",1759830688192,0.1,230.45,230.44,31.14593036]
["bitfinex","SOLUSD",1759830690799,0.1,230.45,230.44,30.71197793]
["bitfinex","SOLUSD",1759830690999,0.1,230.45,230.44,30.03197793]
["bitfinex","SOLUSD",1759830691196,0.1,230.45,230.44,16.95222373]
["bitfinex","SOLUSD",1759830691606,0.1,230.45,230.44,17.67222373]
["bitfinex","SOLUSD",1759830691893,0.1,230.45,230.44,16.95222373]
["bitfinex","SOLUSD",1759830692602,0.1,230.45,230.44,12.61269935]
["bitfinex","SOLUSD",1759830692795,0.78,230.45,230.44,12.61269935]
["bitfinex","SOLUSD",1759830692993,0.1,230.45,230.44,16.95222373]
["bitfinex","SOLUSD",1759830693311,0.78,230.45,230.44,12.61269935]
["bitfinex","SOLUSD",1759830693610,0.1,230.45,230.44,16.95222373]
["bitfinex","SOLUSD",1759830693807,0.1,230.45,230.44,12.61269935]
["bitfinex","SOLUSD",1759830693993,0.78,230.45,230.44,12.61269935]
["bitfinex","SOLUSD",1759830695589,0.78,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759830697208,5.11933608,230.45,230.31,0.72]
["bitfinex","SOLUSD",1759830697385,5.11933608,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759830697585,0.68,230.44,230.42,10.87647521]
["bitfinex","SOLUSD",1759830697988,0.68,230.43,230.41,20.8]
["bitfinex","SOLUSD",1759830698209,0.1,230.45,230.41,20.8]
["bitfinex","SOLUSD",1759830698210,0.68,230.42,230.41,20.8]
["bitfinex","SOLUSD",1759830700297,0.1,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830700504,0.68,230.44,230.42,10.87647521]
["bitfinex","SOLUSD",1759830701025,0.68,230.43,230.42,10.87647521]
["bitfinex","SOLUSD",1759830701312,0.78,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830701485,0.68,230.44,230.42,10.87647521]
["bitfinex","SOLUSD",1759830701908,0.1,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759830711444,0.78,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759830711736,0.78,230.45,230.4,1.73682725]
["bitfinex","SOLUSD",1759830711932,0.68,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759830712135,0.68,230.43,230.4,10.87647521]
["bitfinex","SOLUSD",1759830712313,0.68,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759830712511,0.68,230.41,230.4,10.87647521]
["bitfinex","SOLUSD",1759830712735,0.68,230.41,230.35,5.03116561]
["bitfinex","SOLUSD",1759830712736,0.68,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759830712932,0.68,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759830713234,0.68,230.4,230.37,20.8]
["bitfinex","SOLUSD",1759830713414,0.68,230.39,230.37,20.8]
["bitfinex","SOLUSD",1759830714912,0.68,230.38,230.37,31.67647521]
["bitfinex","SOLUSD",1759830715545,0.68,230.4,230.37,31.67647521]
["bitfinex","SOLUSD",1759830715837,0.68,230.39,230.37,31.67647521]
["bitfinex","SOLUSD",1759830716023,4.33952438,230.44,230.37,31.67647521]
["bitfinex","SOLUSD",1759830716024,0.68,230.38,230.37,10.87647521]
["bitfinex","SOLUSD",1759830717227,0.68,230.38,230.29,13.11913845]
["bitfinex","SOLUSD",1759830717228,0.68,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759830717414,0.68,230.37,230.33,10.87647521]
["bitfinex","SOLUSD",1759830717622,0.68,230.36,230.29,10.87647521]
["bitfinex","SOLUSD",1759830718037,0.68,230.35,230.29,10.87647521]
["bitfinex","SOLUSD",1759830718341,0.68,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759830718531,0.68,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830720945,0.68,230.33,230.29,11.56647521]
["bitfinex","SOLUSD",1759830721640,0.65,230.32,230.29,10.87647521]
["bitfinex","SOLUSD",1759830721823,4.34124925,230.35,230.29,10.87647521]
["bitfinex","SOLUSD",1759830721824,0.65,230.31,230.29,10.87647521]
["bitfinex","SOLUSD",1759830722342,0.65,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830722534,0.65,230.32,230.29,10.87647521]
["bitfinex","SOLUSD",1759830722727,0.65,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759830722933,0.65,230.3,230.23,32.35647521]
["bitfinex","SOLUSD",1759830723643,4.3422223,230.3,230.23,32.35647521]
["bitfinex","SOLUSD",1759830723838,0.65,230.29,230.23,32.35647521]
["bitfinex","SOLUSD",1759830724048,4.3422223,230.3,230.19,0.2]
["bitfinex","SOLUSD",1759830724049,0.65,230.28,230.22,10.87647521]
["bitfinex","SOLUSD",1759830724342,0.65,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759830724552,0.65,230.27,230.22,20.8]
["bitfinex","SOLUSD",1759830724744,0.65,230.26,230.22,20.8]
["bitfinex","SOLUSD",1759830724953,0.65,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759830726634,0.65,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759830726934,4.99159683,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759830727137,4.99159683,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759830727138,4.34159683,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759830727342,0.65,230.32,230.25,0.68]
["bitfinex","SOLUSD",1759830729155,23.50867802,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759830729156,4.34141555,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759830729329,4.34141555,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759830729847,4.99141555,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759830730160,0.65,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759830730869,20.8,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759830731033,0.65,230.37,230.31,20.8]
["bitfinex","SOLUSD",1759830731476,0.65,230.36,230.31,20.8]
["bitfinex","SOLUSD",1759830731634,0.65,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759830732139,0.65,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759830732673,0.65,230.34,230.28,11.55647521]
["bitfinex","SOLUSD",1759830734595,0.65,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759830734756,0.65,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759830735082,0.65,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759830735265,4.99193012,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759830735655,4.99193012,230.32,230.26,11.55647521]
["bitfinex","SOLUSD",1759830736082,0.65,230.32,230.27,0.68]
["bitfinex","SOLUSD",1759830736375,0.65,230.34,230.28,0.68]
["bitfinex","SOLUSD",1759830736553,0.65,230.33,230.28,0.68]
["bitfinex","SOLUSD",1759830736755,0.65,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759830739065,0.65,230.31,230.25,10.87647521]
["bitfinex","SOLUSD",1759830739786,0.65,230.3,230.25,10.87647521]
["bitfinex","SOLUSD",1759830739969,0.65,230.29,230.25,10.87647521]
["bitfinex","SOLUSD",1759830740280,0.65,230.31,230.25,11.55647521]
["bitfinex","SOLUSD",1759830740770,4.34186965,230.32,230.26,0.68]
["bitfinex","SOLUSD",1759830742486,20.8,230.37,230.27,10.87647521]
["bitfinex","SOLUSD",1759830742669,0.65,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759830743389,4.34121988,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759830744085,0.65,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759830744268,0.65,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759830745562,4.99076335,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759830746707,15.84239977,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759830747576,4.99076335,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759830749811,15.84239977,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759830750615,15.84239977,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759830750781,3.35867802,230.37,230.25,0.68]
["bitfinex","SOLUSD",1759830750981,3.35867802,230.37,230.26,10.87647521]
["bitfinex","SOLUSD",1759830751190,0.65,230.36,230.26,10.87647521]
["bitfinex","SOLUSD",1759830751391,0.71,230.35,230.27,20.8]
["bitfinex","SOLUSD",1759830751690,0.71,230.34,230.26,0.66]
["bitfinex","SOLUSD",1759830751910,15.19558892,230.33,230.24,0.66]
["bitfinex","SOLUSD",1759830752092,0.71,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759830752286,0.71,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759830752491,0.71,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759830753718,5.05198774,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759830754306,0.71,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759830754628,0.71,230.3,230.26,11.53647521]
["bitfinex","SOLUSD",1759830755296,4.34180581,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759830755504,5.05180581,230.32,230.26,11.53647521]
["bitfinex","SOLUSD",1759830755700,4.34162539,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759830756433,5.05162539,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759830757336,0.71,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759830757533,5.05065457,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759830757702,5.05065457,230.38,230.31,0.66]
["bitfinex","SOLUSD",1759830758412,5.05065457,230.38,230.25,20.8]
["bitfinex","SOLUSD",1759830758413,15.90229099,230.38,230.29,0.66]
["bitfinex","SOLUSD",1759830758713,15.90229099,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759830758914,0.71,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759830759115,0.71,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759830759307,0.71,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759830759627,0.71,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759830761629,0.69,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759830761818,0.69,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759830762402,0.69,230.34,230.29,11.53647521]
["bitfinex","SOLUSD",1759830762607,5.03151021,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759830762932,5.03151021,230.34,230.29,11.53647521]
["bitfinex","SOLUSD",1759830763233,5.03151021,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759830763529,5.03151021,230.34,230.29,11.53647521]
["bitfinex","SOLUSD",1759830763826,5.03151021,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759830764713,0.69,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830764914,0.69,230.33,230.29,11.53647521]
["bitfinex","SOLUSD",1759830766423,0.69,230.35,230.3,0.66]
["bitfinex","SOLUSD",1759830766630,4.34159683,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830766814,5.03159683,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830767205,5.03159683,230.33,230.29,11.53647521]
["bitfinex","SOLUSD",1759830767942,0.69,230.32,230.26,11.53647521]
["bitfinex","SOLUSD",1759830768636,0.69,230.31,230.26,11.53647521]
["bitfinex","SOLUSD",1759830768840,0.69,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830769921,15.19558892,230.33,230.26,0.66]
["bitfinex","SOLUSD",1759830770117,0.69,230.32,230.25,10.87647521]
["bitfinex","SOLUSD",1759830770322,4.34216239,230.3,230.25,10.87647521]
["bitfinex","SOLUSD",1759830770521,5.03216239,230.3,230.25,11.53647521]
["bitfinex","SOLUSD",1759830771034,0.69,230.29,230.25,0.66]
["bitfinex","SOLUSD",1759830771237,0.69,230.28,230.23,32.33647521]
["bitfinex","SOLUSD",1759830771645,0.69,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759830772137,5.03255369,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759830772443,5.03225479,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759830772741,0.69,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830773448,4.34199432,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759830773639,0.69,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830774242,5.03224724,230.3,230.27,0.66]
["bitfinex","SOLUSD",1759830774544,5.03224724,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759830774742,5.03224724,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830776236,5.03249709,230.29,230.24,0.66]
["bitfinex","SOLUSD",1759830776628,5.03249709,230.29,230.25,0.66]
["bitfinex","SOLUSD",1759830778140,0.69,230.29,230.25,0.66]
["bitfinex","SOLUSD",1759830778654,10.85467201,230.32,230.23,31.67647521]
["bitfinex","SOLUSD",1759830778946,0.69,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759830779123,0.69,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830779320,11.54467201,230.32,230.27,0.66]
["bitfinex","SOLUSD",1759830779526,10.85467201,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759830779723,0.69,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759830779926,0.69,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759830780236,0.69,230.3,230.23,31.67647521]
["bitfinex","SOLUSD",1759830780439,0.69,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759830781143,5.03218804,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759830784352,5.03218804,230.3,230.22,0.66]
["bitfinex","SOLUSD",1759830784541,5.03218804,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759830784860,0.71,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759830785057,0.71,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759830785355,0.71,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759830785849,0.71,230.29,230.24,0.66]
["bitfinex","SOLUSD",1759830786050,0.71,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759830786240,5.05209601,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759830786751,0.71,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759830787833,5.05207306,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759830791270,0.71,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759830791452,0.71,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759830792034,0.71,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759830792370,0.71,230.34,230.23,25.14342413]
["bitfinex","SOLUSD",1759830792371,5.05141408,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759830792544,0.71,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830792958,0.71,230.32,230.24,15.2197559]
["bitfinex","SOLUSD",1759830793269,0.71,230.32,230.25,11.53647521]
["bitfinex","SOLUSD",1759830794271,0.71,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759830795170,4.34169688,230.33,230.26,0.66]
["bitfinex","SOLUSD",1759830796653,0.71,230.33,230.26,0.66]
["bitfinex","SOLUSD",1759830797471,0.71,230.33,230.28,10.87647521]
["bitfinex","SOLUSD",1759830797768,0.71,230.32,230.28,11.53647521]
["bitfinex","SOLUSD",1759830798288,0.71,230.32,230.28,22.41295042]
["bitfinex","SOLUSD",1759830799356,4.34190739,230.32,230.28,22.41295042]
["bitfinex","SOLUSD",1759830799564,0.71,230.31,230.24,11.53647521]
["bitfinex","SOLUSD",1759830799857,0.71,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759830800474,4.34178195,230.33,230.27,11.53647521]
["bitfinex","SOLUSD",1759830800649,4.34121988,230.35,230.28,0.66]
["bitfinex","SOLUSD",1759830800853,0.71,230.34,230.28,0.66]
["bitfinex","SOLUSD",1759830802480,4.34159683,230.33,230.28,0.66]
["bitfinex","SOLUSD",1759830802776,4.34159683,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830802960,5.05159683,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830804485,0.71,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759830805467,4.34159683,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830805670,5.05159683,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759830806072,0.71,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759830806269,0.71,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759830806587,4.34159683,230.33,230.28,0.66]
["bitfinex","SOLUSD",1759830806588,0.71,230.31,230.28,10.87647521]
["bitfinex","SOLUSD",1759830806790,0.71,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759830807978,5.05218458,230.3,230.28,10.87647521]
["bitfinex","SOLUSD",1759830808678,4.34218458,230.3,230.27,10.85287963]
["bitfinex","SOLUSD",1759830808881,0.71,230.29,230.24,11.53647521]
["bitfinex","SOLUSD",1759830809078,0.71,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759830809384,4.34218458,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759830809595,4.34218458,230.3,230.26,11.53647521]
["bitfinex","SOLUSD",1759830809762,5.05218458,230.3,230.26,11.53647521]
["bitfinex","SOLUSD",1759830810387,0.71,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759830810580,0.71,230.28,230.26,10.87647521]
["bitfinex","SOLUSD",1759830811689,15.19558892,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759830811982,4.34197386,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759830812292,0.68,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759830812676,0.68,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759830814197,5.02243693,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759830814369,5.02243693,230.29,230.26,11.54647521]
["bitfinex","SOLUSD",1759830814569,4.34243693,230.29,230.26,10.87647521]
["bitfinex","SOLUSD",1759830814867,4.34243693,230.29,230.27,0.67]
["bitfinex","SOLUSD",1759830815069,4.34209835,230.31,230.28,0.67]
["bitfinex","SOLUSD",1759830815988,5.02209835,230.31,230.26,11.54647521]
["bitfinex","SOLUSD",1759830816172,5.02209835,230.31,230.27,0.67]
["bitfinex","SOLUSD",1759830819097,4.34181999,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759830819271,4.34140835,230.34,230.28,0.67]
["bitfinex","SOLUSD",1759830819473,5.02140835,230.34,230.28,0.67]
["bitfinex","SOLUSD",1759830820378,5.02140835,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759830820584,5.02140835,230.34,230.3,0.67]
["bitfinex","SOLUSD",1759830821389,0.68,230.33,230.29,10.87647521]
["bitfinex","SOLUSD",1759830821701,0.68,230.33,230.29,11.54647521]
["bitfinex","SOLUSD",1759830822378,0.68,230.32,230.28,10.87647521]
["bitfinex","SOLUSD",1759830823177,0.68,230.32,230.28,11.54647521]
["bitfinex","SOLUSD",1759830823391,4.34159683,230.33,230.29,0.67]
["bitfinex","SOLUSD",1759830823892,5.02143187,230.34,230.3,0.67]
["bitfinex","SOLUSD",1759830825390,4.34084299,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759830825701,0.68,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759830825896,0.68,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759830826092,4.33952438,230.44,230.37,10.87647521]
["bitfinex","SOLUSD",1759830826305,0.1,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759830826807,0.1,230.45,230.4,2.50634963]
["bitfinex","SOLUSD",1759830827174,0.1,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759830827407,0.1,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759830830627,0.1,230.45,230.43,10.87647521]
["bitfinex","SOLUSD",1759830830930,0.1,230.45,230.44,11.58647521]
["bitfinex","SOLUSD",1759830831102,0.1,230.45,230.44,13.32330246]
["bitfinex","SOLUSD",1759830834031,0.1,230.45,230.44,12.61330246]
["bitfinex","SOLUSD",1759830835810,0.1,230.45,230.44,13.32330246]
["bitfinex","SOLUSD",1759830845043,5.14933608,230.45,230.4,10.87647521]
["bitfinex","SOLUSD",1759830845216,0.71,230.44,230.4,10.87647521]
["bitfinex","SOLUSD",1759830845416,0.71,230.44,230.42,10.94616606]
["bitfinex","SOLUSD",1759830845721,4.43933608,230.45,230.4,10.87647521]
["bitfinex","SOLUSD",1759830845929,0.71,230.44,230.41,4.43933608]
["bitfinex","SOLUSD",1759830846335,4.43933608,230.45,230.41,4.43933608]
["bitfinex","SOLUSD",1759830846542,0.71,230.43,230.41,4.43933608]
["bitfinex","SOLUSD",1759830847145,0.71,230.42,230.41,4.43933608]
["bitfinex","SOLUSD",1759830847353,0.71,230.42,230.2,34.03735778]
["bitfinex","SOLUSD",1759830847354,0.71,230.42,230.37,10.87647521]
["bitfinex","SOLUSD",1759830847532,0.71,230.42,230.38,4.33975966]
["bitfinex","SOLUSD",1759830848828,4.33952438,230.44,230.38,4.33975966]
["bitfinex","SOLUSD",1759830849031,0.71,230.43,230.38,4.33975966]
["bitfinex","SOLUSD",1759830849233,0.71,230.42,230.38,4.33975966]
["bitfinex","SOLUSD",1759830850443,5.05002746,230.42,230.38,4.33975966]
["bitfinex","SOLUSD",1759830850642,5.05002746,230.42,230.38,4.99975966]
["bitfinex","SOLUSD",1759830852043,0.1,230.45,230.39,11.53647521]
["bitfinex","SOLUSD",1759830852234,0.71,230.44,230.39,11.53647521]
["bitfinex","SOLUSD",1759830852440,0.71,230.43,230.39,24.56494241]
["bitfinex","SOLUSD",1759830852618,0.71,230.42,230.39,23.90494241]
["bitfinex","SOLUSD",1759830852824,0.71,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759830853024,0.71,230.42,230.38,4.99967526]
["bitfinex","SOLUSD",1759830853236,5.04967526,230.44,230.38,4.99967526]
["bitfinex","SOLUSD",1759830853433,5.04967526,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759830853650,5.04967526,230.44,230.39,10.84803251]
["bitfinex","SOLUSD",1759830853954,0.71,230.43,230.39,10.84803251]
["bitfinex","SOLUSD",1759830854337,0.71,230.43,230.39,11.50803251]
["bitfinex","SOLUSD",1759830854651,5.04986577,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759830854853,5.04986577,230.43,230.39,4.99967526]
["bitfinex","SOLUSD",1759830856743,5.04986577,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759830858152,0.71,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759830858340,4.33954681,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759830858654,5.04954681,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759830859536,4.43936127,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830859756,0.1,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830860362,0.1,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830860865,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759830861164,0.1,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759830861369,0.1,230.45,230.35,20.8]
["bitfinex","SOLUSD",1759830861370,0.1,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830861682,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759830861828,0.1,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830862026,0.81,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759830862231,0.71,230.44,230.39,0.66]
["bitfinex","SOLUSD",1759830862452,0.71,230.44,230.4,11.53647521]
["bitfinex","SOLUSD",1759830862953,4.43937316,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830863379,4.43937316,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759830863547,5.14937316,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759830863880,5.14937316,230.45,230.4,0.66]
["bitfinex","SOLUSD",1759830864036,5.14937316,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830865573,0.71,230.44,230.39,10.87647521]
["bitfinex","SOLUSD",1759830865779,0.71,230.43,230.39,11.53647521]
["bitfinex","SOLUSD",1759830865951,0.71,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759830867655,4.339564,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759830867978,4.339564,230.44,230.39,0.66]
["bitfinex","SOLUSD",1759830868266,5.049564,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759830869856,4.439416,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830870166,5.149416,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830870369,0.81,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830871378,5.14934176,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830871876,4.43934176,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830872052,5.15934176,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830872677,0.82,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830873382,0.1,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830873589,0.82,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830873887,0.82,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759830874100,5.15941918,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830874587,4.43941918,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830874884,5.05952636,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759830875084,0.72,230.44,230.39,0.71]
["bitfinex","SOLUSD",1759830875396,0.1,230.45,230.39,0.71]
["bitfinex","SOLUSD",1759830875895,0.72,230.44,230.39,0.71]
["bitfinex","SOLUSD",1759830876102,0.72,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830876973,5.0595441,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830877485,0.72,230.43,230.4,0.71]
["bitfinex","SOLUSD",1759830878592,4.3395441,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830878761,5.0595441,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830880385,0.72,230.43,230.39,4.3395441]
["bitfinex","SOLUSD",1759830880594,0.72,230.42,230.37,21.5]
["bitfinex","SOLUSD",1759830880776,0.72,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759830881291,5.0595441,230.44,230.39,0.7]
["bitfinex","SOLUSD",1759830881500,0.72,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759830881693,5.05976025,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759830881864,0.72,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759830883381,0.72,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759830883701,0.72,230.44,230.38,4.33954987]
["bitfinex","SOLUSD",1759830883873,0.72,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759830884992,0.1,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830885200,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830885674,0.1,230.45,230.43,0.7]
["bitfinex","SOLUSD",1759830886173,0.1,230.45,230.4,4.33910231]
["bitfinex","SOLUSD",1759830886376,0.1,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830886689,0.72,230.44,230.4,4.33910231]
["bitfinex","SOLUSD",1759830886884,0.72,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759830887398,0.72,230.43,230.39,1.73705352]
["bitfinex","SOLUSD",1759830887703,0.72,230.43,230.39,2.43705352]
["bitfinex","SOLUSD",1759830888082,0.72,230.43,230.39,1.73705352]
["bitfinex","SOLUSD",1759830888284,5.05972642,230.43,230.39,2.43705352]
["bitfinex","SOLUSD",1759830888603,0.72,230.42,230.38,21.5]
["bitfinex","SOLUSD",1759830889070,0.1,230.45,230.39,0.7]
["bitfinex","SOLUSD",1759830889275,0.1,230.45,230.39,5.03972642]
["bitfinex","SOLUSD",1759830889476,0.1,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759830889684,0.82,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830890997,0.82,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830890998,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830891198,0.1,230.45,230.43,0.7]
["bitfinex","SOLUSD",1759830892682,0.1,230.45,230.41,4.33898242]
["bitfinex","SOLUSD",1759830892997,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830893575,0.1,230.45,230.43,0.7]
["bitfinex","SOLUSD",1759830894082,0.1,230.45,230.43,21.5]
["bitfinex","SOLUSD",1759830894302,0.1,230.45,230.44,2.43675183]
["bitfinex","SOLUSD",1759830895714,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830895910,0.1,230.45,230.4,20.8]
["bitfinex","SOLUSD",1759830896105,0.82,230.45,230.42,1.73697809]
["bitfinex","SOLUSD",1759830896402,0.1,230.45,230.42,2.43697809]
["bitfinex","SOLUSD",1759830897225,0.1,230.45,230.42,1.73697809]
["bitfinex","SOLUSD",1759830897226,0.72,230.44,230.42,1.73697809]
["bitfinex","SOLUSD",1759830897394,0.1,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830897711,0.72,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759830898113,0.82,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830901133,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830901305,0.78,230.45,230.39,25.85896831]
["bitfinex","SOLUSD",1759830901507,0.1,230.45,230.4,0.71]
["bitfinex","SOLUSD",1759830902216,0.78,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830902526,0.78,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759830903709,0.78,230.45,230.39,25.85896831]
["bitfinex","SOLUSD",1759830903929,0.78,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830904238,0.78,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759830904602,0.1,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759830904815,0.1,230.45,230.44,0.71]
["bitfinex","SOLUSD",1759830906329,0.1,230.45,230.42,4.33898347]
["bitfinex","SOLUSD",1759830906330,5.11937246,230.45,230.39,0.71]
["bitfinex","SOLUSD",1759830906698,5.11937246,230.45,230.39,5.72877904]
["bitfinex","SOLUSD",1759830907510,5.11937246,230.45,230.39,5.01877904]
["bitfinex","SOLUSD",1759830907711,5.11937246,230.45,230.4,0.71]
["bitfinex","SOLUSD",1759830907912,0.68,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830908809,0.68,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759830911333,0.1,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830911537,0.1,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759830911918,0.78,230.45,230.4,0.71]
["bitfinex","SOLUSD",1759830912118,0.78,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830913022,5.11935913,230.45,230.41,0.71]
["bitfinex","SOLUSD",1759830913729,4.43935913,230.45,230.38,20.8]
["bitfinex","SOLUSD",1759830913937,0.68,230.44,230.39,0.71]
["bitfinex","SOLUSD",1759830914139,0.68,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830914839,0.68,230.44,230.38,20.8]
["bitfinex","SOLUSD",1759830914840,0.68,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759830915143,0.68,230.44,230.39,0.71]
["bitfinex","SOLUSD",1759830915319,0.68,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759830916142,0.68,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759830916343,0.68,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759830917645,0.1,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759830917943,0.1,230.45,230.42,5.04915594]
["bitfinex","SOLUSD",1759830918142,0.1,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759830918738,0.1,230.45,230.44,1.73682725]
["bitfinex","SOLUSD",1759830918946,0.1,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759830919125,0.1,230.45,230.44,1.73682725]
["bitfinex","SOLUSD",1759830919334,0.1,230.45,230.44,2.44682725]
["bitfinex","SOLUSD",1759830923446,0.1,230.45,230.44,34.12330246]
["bitfinex","SOLUSD",1759830925640,0.1,230.45,230.44,22.53682725]
["bitfinex","SOLUSD",1759830926546,0.78,230.45,230.43,20.8]
["bitfinex","SOLUSD",1759830926855,0.78,230.45,230.43,22.53690266]
["bitfinex","SOLUSD",1759830927055,0.78,230.45,230.43,1.73690266]
["bitfinex","SOLUSD",1759830927351,0.78,230.45,230.42,1.73690266]
["bitfinex","SOLUSD",1759830927829,0.78,230.45,230.42,2.44690266]
["bitfinex","SOLUSD",1759830928020,0.1,230.45,230.42,2.44690266]
["bitfinex","SOLUSD",1759830929535,0.78,230.45,230.42,1.73690266]
["bitfinex","SOLUSD",1759830930040,0.1,230.45,230.42,2.44690266]
["bitfinex","SOLUSD",1759830931850,0.1,230.45,230.42,1.73690266]
["bitfinex","SOLUSD",1759830932039,0.71,230.44,230.42,1.73690266]
["bitfinex","SOLUSD",1759830932241,0.71,230.43,230.4,20.8]
["bitfinex","SOLUSD",1759830932441,0.71,230.43,230.4,31.64703473]
["bitfinex","SOLUSD",1759830932646,0.71,230.43,230.4,32.30703473]
["bitfinex","SOLUSD",1759830932854,5.14940237,230.45,230.4,32.30703473]
["bitfinex","SOLUSD",1759830933035,0.81,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759830933463,0.1,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759830933626,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759830933933,0.1,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759830934133,0.81,230.45,230.42,4.33877372]
["bitfinex","SOLUSD",1759830934334,0.1,230.45,230.42,4.99877372]
["bitfinex","SOLUSD",1759830934566,0.1,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759830934755,0.1,230.45,230.4,20.8]
["bitfinex","SOLUSD",1759830934932,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759830937265,0.1,230.45,230.42,5.04897855]
["bitfinex","SOLUSD",1759830937435,0.1,230.45,230.42,5.70897855]
["bitfinex","SOLUSD",1759830937753,0.1,230.45,230.42,5.74897855]
["bitfinex","SOLUSD",1759830938346,0.1,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759830938549,0.1,230.45,230.43,1.73682725]
["bitfinex","SOLUSD",1759830939363,0.1,230.45,230.44,0.7]
["bitfinex","SOLUSD",1759830940858,0.1,230.45,230.43,1.73682725]
["bitfinex","SOLUSD",1759830941565,0.1,230.45,230.43,2.43682725]
["bitfinex","SOLUSD",1759830942070,0.1,230.45,230.43,1.73682725]
["bitfinex","SOLUSD",1759830942375,0.79,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759830942566,0.79,230.45,230.41,5.72896351]
["bitfinex","SOLUSD",1759830942871,5.12936717,230.45,230.41,5.72896351]
["bitfinex","SOLUSD",1759830943169,0.69,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759830943377,4.43936717,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759830943671,0.69,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759830943978,4.43936717,230.45,230.38,0.7]
["bitfinex","SOLUSD",1759830943979,0.69,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759830946471,4.3399061,230.42,230.37,10.87647521]
["bitfinex","SOLUSD",1759830946771,0.69,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759830947185,0.69,230.4,230.35,0.7]
["bitfinex","SOLUSD",1759830947475,0.69,230.39,230.36,10.87647521]
["bitfinex","SOLUSD",1759830947848,4.3399061,230.42,230.33,28.08914938]
["bitfinex","SOLUSD",1759830948074,15.18965872,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759830948273,0.69,230.41,230.34,11.57647521]
["bitfinex","SOLUSD",1759830948448,4.34046616,230.39,230.34,11.57647521]
["bitfinex","SOLUSD",1759830948868,5.03046616,230.39,230.35,0.7]
["bitfinex","SOLUSD",1759830949255,0.69,230.43,230.37,20.8]
["bitfinex","SOLUSD",1759830949460,0.69,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759830949660,0.69,230.43,230.36,10.84975262]
["bitfinex","SOLUSD",1759830949866,0.69,230.42,230.36,0.7]
["bitfinex","SOLUSD",1759830950670,4.3400894,230.41,230.36,0.7]
["bitfinex","SOLUSD",1759830951055,0.69,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759830951573,5.02992147,230.42,230.37,0.7]
["bitfinex","SOLUSD",1759830952072,0.69,230.41,230.37,0.7]
["bitfinex","SOLUSD",1759830952279,0.69,230.41,230.34,20.8]
["bitfinex","SOLUSD",1759830952457,0.69,230.41,230.36,0.7]
["bitfinex","SOLUSD",1759830953477,0.69,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759830955575,0.69,230.39,230.31,7.98914938]
["bitfinex","SOLUSD",1759830955776,0.69,230.38,230.32,0.7]
["bitfinex","SOLUSD",1759830956178,0.69,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759830956374,0.69,230.37,230.3,0.7]
["bitfinex","SOLUSD",1759830956576,0.69,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759830957579,5.03102861,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759830959570,0.69,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759830960294,0.69,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759830960469,4.34069627,230.38,230.31,0.7]
["bitfinex","SOLUSD",1759830960666,0.69,230.37,230.31,0.7]
["bitfinex","SOLUSD",1759830960983,0.69,230.37,230.31,11.57647521]
["bitfinex","SOLUSD",1759830961368,5.0604599,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759830961569,0.72,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759830961788,5.06035408,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759830963768,20.8,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759830963971,0.72,230.42,230.34,0.67]
["bitfinex","SOLUSD",1759830964470,0.72,230.42,230.34,11.54647521]
["bitfinex","SOLUSD",1759830964786,0.72,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759830965372,0.82,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759830965574,0.82,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759830965875,0.1,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759830966086,0.1,230.45,230.4,1.73697809]
["bitfinex","SOLUSD",1759830966286,0.1,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759830966590,0.82,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759830967892,0.72,230.44,230.4,1.73697809]
["bitfinex","SOLUSD",1759830968080,0.72,230.43,230.4,1.73697809]
["bitfinex","SOLUSD",1759830968279,0.72,230.42,230.4,1.73697809]
["bitfinex","SOLUSD",1759830968495,4.43933718,230.45,230.4,1.73697809]
["bitfinex","SOLUSD",1759830968893,0.72,230.44,230.4,1.73697809]
["bitfinex","SOLUSD",1759830969095,0.72,230.43,230.4,1.73697809]
["bitfinex","SOLUSD",1759830969399,0.72,230.42,230.33,21.47]
["bitfinex","SOLUSD",1759830969569,0.72,230.41,230.34,13.0307308]
["bitfinex","SOLUSD",1759830969770,4.34046616,230.39,230.33,21.47]
["bitfinex","SOLUSD",1759830969990,5.06046616,230.39,230.33,0.67]
["bitfinex","SOLUSD",1759830970192,5.06046616,230.39,230.33,34.5007308]
["bitfinex","SOLUSD",1759830970575,0.72,230.38,230.33,0.67]
["bitfinex","SOLUSD",1759830970773,0.72,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759830971095,0.72,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759830971295,0.72,230.37,230.33,21.47]
["bitfinex","SOLUSD",1759830972177,0.72,230.39,230.33,20.8]
["bitfinex","SOLUSD",1759830972386,0.72,230.39,230.33,21.47]
["bitfinex","SOLUSD",1759830973304,5.06065032,230.39,230.33,21.47]
["bitfinex","SOLUSD",1759830973596,0.72,230.38,230.31,10.84967776]
["bitfinex","SOLUSD",1759830973781,4.34065032,230.39,230.3,21.47]
["bitfinex","SOLUSD",1759830973782,0.72,230.37,230.3,21.47]
["bitfinex","SOLUSD",1759830973990,0.72,230.36,230.3,21.47]
["bitfinex","SOLUSD",1759830974191,0.72,230.35,230.3,5.01065032]
["bitfinex","SOLUSD",1759830974393,0.72,230.37,230.31,0.67]
["bitfinex","SOLUSD",1759830974707,0.72,230.37,230.31,21.47]
["bitfinex","SOLUSD",1759830976114,5.06100796,230.37,230.31,21.47]
["bitfinex","SOLUSD",1759830977400,0.72,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759830977596,0.72,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759830978711,0.72,230.37,230.31,32.32116541]
["bitfinex","SOLUSD",1759830978907,0.72,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759830979085,0.72,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759830979287,5.06087596,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759830980589,4.34066527,230.38,230.34,0.67]
["bitfinex","SOLUSD",1759830981005,4.34066527,230.38,230.35,0.67]
["bitfinex","SOLUSD",1759830981511,4.34066527,230.38,230.32,10.85083473]
["bitfinex","SOLUSD",1759830981713,5.06066527,230.38,230.33,0.67]
["bitfinex","SOLUSD",1759830981899,0.72,230.37,230.32,10.85083473]
["bitfinex","SOLUSD",1759830982100,4.34066527,230.38,230.32,11.52083473]
["bitfinex","SOLUSD",1759830982312,0.72,230.37,230.32,11.52083473]
["bitfinex","SOLUSD",1759830982491,0.72,230.36,230.32,11.52083473]
["bitfinex","SOLUSD",1759830982695,5.06121988,230.35,230.32,10.85083473]
["bitfinex","SOLUSD",1759830983016,0.72,230.34,230.29,21.47]
["bitfinex","SOLUSD",1759830983212,4.34121988,230.35,230.3,10.85197677]
["bitfinex","SOLUSD",1759830983415,5.06121988,230.35,230.3,11.52197677]
["bitfinex","SOLUSD",1759830984014,0.72,230.34,230.3,11.52197677]
["bitfinex","SOLUSD",1759830984316,0.72,230.34,230.3,0.67]
["bitfinex","SOLUSD",1759830984519,4.34121988,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759830984814,0.72,230.35,230.31,10.85197677]
["bitfinex","SOLUSD",1759830985816,5.06127968,230.35,230.31,11.52197677]
["bitfinex","SOLUSD",1759830986006,0.72,230.35,230.31,11.52197677]
["bitfinex","SOLUSD",1759830986316,5.06100644,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759830986533,0.72,230.36,230.32,0.67]
["bitfinex","SOLUSD",1759830987208,4.34121988,230.35,230.32,0.67]
["bitfinex","SOLUSD",1759830987406,5.06121988,230.35,230.31,10.85197677]
["bitfinex","SOLUSD",1759830987606,5.06121988,230.35,230.3,0.67]
["bitfinex","SOLUSD",1759830987607,0.72,230.34,230.3,0.67]
["bitfinex","SOLUSD",1759830987817,0.72,230.34,230.3,13.70412769]
["bitfinex","SOLUSD",1759830987994,4.34121988,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759830988196,4.34121988,230.35,230.32,0.67]
["bitfinex","SOLUSD",1759830989328,4.34103142,230.36,230.32,0.67]
["bitfinex","SOLUSD",1759830989720,5.06103142,230.36,230.32,0.67]
["bitfinex","SOLUSD",1759830990109,0.72,230.35,230.31,11.5722667]
["bitfinex","SOLUSD",1759830990304,0.72,230.35,230.31,12.2422667]
["bitfinex","SOLUSD",1759830990509,4.34103142,230.36,230.31,11.5722667]
["bitfinex","SOLUSD",1759830990711,5.06103142,230.36,230.32,0.67]
["bitfinex","SOLUSD",1759830992127,5.05103142,230.36,230.31,11.5622667]
["bitfinex","SOLUSD",1759830992709,15.19097221,230.4,230.32,0.71]
["bitfinex","SOLUSD",1759830993209,0.71,230.39,230.32,0.71]
["bitfinex","SOLUSD",1759830993607,0.71,230.39,230.31,10.8522667]
["bitfinex","SOLUSD",1759830993810,0.71,230.38,230.31,10.8522667]
["bitfinex","SOLUSD",1759830994121,0.71,230.37,230.31,10.8522667]
["bitfinex","SOLUSD",1759830994421,0.71,230.36,230.31,10.8522667]
["bitfinex","SOLUSD",1759830994599,0.71,230.35,230.31,10.8522667]
["bitfinex","SOLUSD",1759830994806,4.34140835,230.34,230.32,0.71]
["bitfinex","SOLUSD",1759830995022,4.34103142,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759830995223,4.34103142,230.36,230.31,10.8522667]
["bitfinex","SOLUSD",1759830995427,4.34103142,230.36,230.33,0.71]
["bitfinex","SOLUSD",1759830996929,15.19309993,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759830997109,15.90309993,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759830998031,4.34084299,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759830998406,4.34084299,230.37,230.34,0.69]
["bitfinex","SOLUSD",1759831001407,0.66,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759831001808,0.66,230.37,230.31,11.5422667]
["bitfinex","SOLUSD",1759831003021,4.34103142,230.36,230.31,11.5422667]
["bitfinex","SOLUSD",1759831003223,5.00103142,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759831007138,5.00103142,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759831007534,5.00103142,230.36,230.31,11.5422667]
["bitfinex","SOLUSD",1759831007726,5.00103142,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759831008441,36.8892508,230.42,230.31,10.8522667]
["bitfinex","SOLUSD",1759831008742,0.66,230.38,230.33,0.69]
["bitfinex","SOLUSD",1759831008916,0.66,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759831009838,5.00103142,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759831011544,0.66,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759831011837,0.66,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759831012418,0.66,230.37,230.34,0.69]
["bitfinex","SOLUSD",1759831012837,15.18899448,230.43,230.32,13.03356142]
["bitfinex","SOLUSD",1759831013038,0.66,230.42,230.33,0.69]
["bitfinex","SOLUSD",1759831013243,0.66,230.42,230.33,13.72299519]
["bitfinex","SOLUSD",1759831013438,0.66,230.41,230.34,0.69]
["bitfinex","SOLUSD",1759831014240,4.34027777,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759831014435,5.00027777,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759831014954,15.85097221,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759831015556,15.85097221,230.4,230.33,13.03299519]
["bitfinex","SOLUSD",1759831015737,0.66,230.39,230.33,13.03299519]
["bitfinex","SOLUSD",1759831015935,15.19097221,230.4,230.33,13.03299519]
["bitfinex","SOLUSD",1759831016246,4.34084299,230.37,230.33,13.03299519]
["bitfinex","SOLUSD",1759831016447,4.34084299,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759831016641,4.34084299,230.37,230.31,10.85069444]
["bitfinex","SOLUSD",1759831016951,0.66,230.36,230.31,11.54069444]
["bitfinex","SOLUSD",1759831017130,0.66,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759831017538,5.00117069,230.36,230.32,11.54069444]
["bitfinex","SOLUSD",1759831019049,5.00117069,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759831019553,0.66,230.35,230.32,10.85069444]
["bitfinex","SOLUSD",1759831019850,0.66,230.38,230.33,0.69]
["bitfinex","SOLUSD",1759831020031,0.66,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759831020427,10.85069444,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759831021031,10.85069444,230.4,230.34,13.72242902]
["bitfinex","SOLUSD",1759831021235,11.51069444,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759831021445,0.71,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759831022361,0.71,230.38,230.3,20.8]
["bitfinex","SOLUSD",1759831022662,10.85069444,230.4,230.33,10.85069444]
["bitfinex","SOLUSD",1759831022663,0.71,230.37,230.33,10.85069444]
["bitfinex","SOLUSD",1759831023050,0.71,230.39,230.34,0.7]
["bitfinex","SOLUSD",1759831023252,0.71,230.38,230.34,0.7]
["bitfinex","SOLUSD",1759831024150,4.34084299,230.37,230.34,0.7]
["bitfinex","SOLUSD",1759831025845,4.34084299,230.37,230.33,10.85069444]
["bitfinex","SOLUSD",1759831026045,0.71,230.36,230.33,10.85069444]
["bitfinex","SOLUSD",1759831026260,5.05120432,230.36,230.33,11.55069444]
["bitfinex","SOLUSD",1759831026444,4.34120432,230.36,230.33,11.55069444]
["bitfinex","SOLUSD",1759831027951,4.34120432,230.36,230.33,10.85069444]
["bitfinex","SOLUSD",1759831028269,4.34120432,230.36,230.34,0.7]
["bitfinex","SOLUSD",1759831029873,4.34084299,230.37,230.34,0.7]
["bitfinex","SOLUSD",1759831030380,0.71,230.36,230.33,10.85069444]
["bitfinex","SOLUSD",1759831030559,0.71,230.36,230.3,20.8]
["bitfinex","SOLUSD",1759831030754,0.71,230.35,230.29,13.03469401]
["bitfinex","SOLUSD",1759831030954,0.71,230.34,230.29,13.03469401]
["bitfinex","SOLUSD",1759831031170,0.71,230.33,230.29,13.03469401]
["bitfinex","SOLUSD",1759831031352,0.71,230.32,230.29,13.03469401]
["bitfinex","SOLUSD",1759831031782,0.71,230.34,230.29,13.73469401]
["bitfinex","SOLUSD",1759831031967,0.71,230.33,230.29,13.73469401]
["bitfinex","SOLUSD",1759831032383,10.85210747,230.37,230.29,13.73469401]
["bitfinex","SOLUSD",1759831032682,10.85210747,230.37,230.25,31.67647521]
["bitfinex","SOLUSD",1759831032683,0.71,230.36,230.25,0.7]
["bitfinex","SOLUSD",1759831033248,0.71,230.36,230.25,21.5]
["bitfinex","SOLUSD",1759831033591,0.71,230.35,230.26,0.7]
["bitfinex","SOLUSD",1759831034286,4.34140835,230.34,230.26,0.7]
["bitfinex","SOLUSD",1759831034481,0.71,230.33,230.26,0.7]
["bitfinex","SOLUSD",1759831036187,4.34178534,230.32,230.26,13.73582679]
["bitfinex","SOLUSD",1759831036362,0.71,230.31,230.26,13.73582679]
["bitfinex","SOLUSD",1759831036680,0.71,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759831036885,0.71,230.3,230.26,0.7]
["bitfinex","SOLUSD",1759831037352,10.85330681,230.35,230.27,0.7]
["bitfinex","SOLUSD",1759831037555,0.71,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759831037969,0.71,230.34,230.28,10.85330681]
["bitfinex","SOLUSD",1759831038281,0.71,230.33,230.28,10.85330681]
["bitfinex","SOLUSD",1759831038475,4.34197386,230.31,230.28,10.85330681]
["bitfinex","SOLUSD",1759831039061,5.05197386,230.31,230.28,10.85330681]
["bitfinex","SOLUSD",1759831039780,5.05197386,230.31,230.28,11.55330681]
["bitfinex","SOLUSD",1759831039959,4.34197386,230.31,230.28,11.55330681]
["bitfinex","SOLUSD",1759831040277,5.05197386,230.31,230.28,10.85330681]
["bitfinex","SOLUSD",1759831041389,0.71,230.3,230.28,10.85330681]
["bitfinex","SOLUSD",1759831041576,5.05197386,230.31,230.28,10.85330681]
["bitfinex","SOLUSD",1759831041970,0.71,230.3,230.28,10.85330681]
["bitfinex","SOLUSD",1759831042170,0.71,230.3,230.21,0.7]
["bitfinex","SOLUSD",1759831042375,0.71,230.3,230.23,12.589709]
["bitfinex","SOLUSD",1759831042577,0.71,230.29,230.23,12.589709]
["bitfinex","SOLUSD",1759831042773,0.71,230.28,230.23,12.589709]
["bitfinex","SOLUSD",1759831042989,4.3427281,230.27,230.23,12.589709]
["bitfinex","SOLUSD",1759831043190,4.3427281,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759831043580,4.34251373,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759831043893,4.34251373,230.29,230.25,11.55493465]
["bitfinex","SOLUSD",1759831044095,5.05251373,230.29,230.25,11.55493465]
["bitfinex","SOLUSD",1759831044293,0.71,230.28,230.25,10.85493465]
["bitfinex","SOLUSD",1759831044703,4.34251373,230.29,230.25,11.55493465]
["bitfinex","SOLUSD",1759831045223,0.71,230.29,230.25,11.55493465]
["bitfinex","SOLUSD",1759831046579,4.34253951,230.28,230.25,11.55493465]
["bitfinex","SOLUSD",1759831047000,4.34253951,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759831047975,5.05253951,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759831048490,5.05253951,230.28,230.24,10.85493465]
["bitfinex","SOLUSD",1759831048793,5.05253951,230.28,230.24,11.55493465]
["bitfinex","SOLUSD",1759831049594,4.34253951,230.28,230.24,10.85493465]
["bitfinex","SOLUSD",1759831049899,4.34253951,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759831050198,4.34197386,230.31,230.25,0.7]
["bitfinex","SOLUSD",1759831050693,11.56480253,230.32,230.26,10.85480253]
["bitfinex","SOLUSD",1759831050886,11.56480253,230.32,230.27,0.7]
["bitfinex","SOLUSD",1759831051085,11.56480253,230.32,230.28,0.7]
["bitfinex","SOLUSD",1759831051475,0.67,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759831051685,0.67,230.31,230.26,10.85480253]
["bitfinex","SOLUSD",1759831051883,0.67,230.31,230.27,0.65]
["bitfinex","SOLUSD",1759831052375,0.67,230.31,230.19,0.2]
["bitfinex","SOLUSD",1759831052376,10.85480253,230.32,230.28,0.65]
["bitfinex","SOLUSD",1759831052589,4.34140835,230.34,230.28,0.65]
["bitfinex","SOLUSD",1759831052795,4.34140835,230.34,230.28,11.50480253]
["bitfinex","SOLUSD",1759831053092,4.3412423,230.35,230.29,0.65]
["bitfinex","SOLUSD",1759831053472,4.34084299,230.37,230.29,11.50319961]
["bitfinex","SOLUSD",1759831053673,0.67,230.39,230.3,0.65]
["bitfinex","SOLUSD",1759831053897,5.01061673,230.39,230.3,0.65]
["bitfinex","SOLUSD",1759831054100,5.01061673,230.39,230.31,13.03242902]
["bitfinex","SOLUSD",1759831054285,5.01061673,230.39,230.32,0.65]
["bitfinex","SOLUSD",1759831054975,5.01061673,230.39,230.33,13.03242902]
["bitfinex","SOLUSD",1759831055178,5.01061673,230.39,230.34,0.65]
["bitfinex","SOLUSD",1759831055377,5.01061673,230.39,230.35,0.65]
["bitfinex","SOLUSD",1759831055786,5.01061673,230.39,230.36,13.03242902]
["bitfinex","SOLUSD",1759831055994,0.67,230.38,230.36,13.03242902]
["bitfinex","SOLUSD",1759831056386,5.0108102,230.38,230.36,13.03242902]
["bitfinex","SOLUSD",1759831060402,0.69,230.37,230.36,13.03242902]
["bitfinex","SOLUSD",1759831060783,0.69,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759831060983,0.69,230.37,230.32,12.58618379]
["bitfinex","SOLUSD",1759831061184,0.69,230.36,230.32,12.58618379]
["bitfinex","SOLUSD",1759831061417,0.69,230.35,230.32,12.58618379]
["bitfinex","SOLUSD",1759831061893,0.69,230.34,230.32,12.58618379]
["bitfinex","SOLUSD",1759831062992,4.34159683,230.33,230.32,12.58618379]
["bitfinex","SOLUSD",1759831064000,4.34159683,230.33,230.32,13.26618379]
["bitfinex","SOLUSD",1759831065294,4.34134084,230.35,230.32,13.26618379]
["bitfinex","SOLUSD",1759831065612,4.34134084,230.35,230.32,0.68]
["bitfinex","SOLUSD",1759831065797,5.03134084,230.35,230.3,0.68]
["bitfinex","SOLUSD",1759831065997,5.03134084,230.35,230.33,11.54286286]
["bitfinex","SOLUSD",1759831066411,0.69,230.34,230.33,11.54286286]
["bitfinex","SOLUSD",1759831067112,0.69,230.36,230.33,11.54286286]
["bitfinex","SOLUSD",1759831067319,0.69,230.35,230.33,11.54286286]
["bitfinex","SOLUSD",1759831068023,4.34140835,230.34,230.33,11.54286286]
["bitfinex","SOLUSD",1759831070017,4.34046616,230.39,230.33,12.22286286]
["bitfinex","SOLUSD",1759831070222,4.34046616,230.39,230.34,0.68]
["bitfinex","SOLUSD",1759831070699,0.69,230.42,230.35,4.34046616]
["bitfinex","SOLUSD",1759831070900,0.69,230.42,230.36,0.68]
["bitfinex","SOLUSD",1759831071623,0.69,230.42,230.37,4.33952438]
["bitfinex","SOLUSD",1759831071808,4.3400894,230.41,230.38,0.68]
["bitfinex","SOLUSD",1759831072401,4.3400894,230.41,230.39,10.84881097]
["bitfinex","SOLUSD",1759831072603,0.69,230.42,230.39,10.84881097]
["bitfinex","SOLUSD",1759831072826,10.84881097,230.44,230.39,11.52881097]
["bitfinex","SOLUSD",1759831073012,10.84881097,230.44,230.4,0.68]
["bitfinex","SOLUSD",1759831073204,0.69,230.48,230.4,0.68]
["bitfinex","SOLUSD",1759831073525,0.69,230.48,230.41,10.84881097]
["bitfinex","SOLUSD",1759831073720,0.69,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759831073918,0.69,230.48,230.43,0.68]
["bitfinex","SOLUSD",1759831074300,0.69,230.48,230.44,1.73697809]
["bitfinex","SOLUSD",1759831074821,4.43935333,230.45,230.44,1.73697809]
["bitfinex","SOLUSD",1759831077020,5.12935333,230.45,230.44,1.73697809]
["bitfinex","SOLUSD",1759831077197,15.97769353,230.45,230.38,0.68]
["bitfinex","SOLUSD",1759831077394,5.12935333,230.45,230.39,10.84712352]
["bitfinex","SOLUSD",1759831077714,4.43935333,230.45,230.4,0.68]
["bitfinex","SOLUSD",1759831077899,4.43935333,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831078100,4.43935333,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759831078507,4.43935333,230.45,230.43,0.68]
["bitfinex","SOLUSD",1759831078729,4.43935333,230.45,230.43,11.52804898]
["bitfinex","SOLUSD",1759831078923,4.43935333,230.45,230.43,10.84804898]
["bitfinex","SOLUSD",1759831079232,4.43935333,230.45,230.44,0.68]
["bitfinex","SOLUSD",1759831079920,0.1,230.45,230.44,12.31666418]
["bitfinex","SOLUSD",1759831083636,4.43933608,230.45,230.44,12.31666418]
["bitfinex","SOLUSD",1759831083821,4.43933608,230.45,230.44,11.63666418]
["bitfinex","SOLUSD",1759831084027,4.43933608,230.45,230.44,12.30666418]
["bitfinex","SOLUSD",1759831087842,0.1,230.45,230.44,12.30666418]
["bitfinex","SOLUSD",1759831092746,0.1,230.45,230.44,11.63666418]
["bitfinex","SOLUSD",1759831092965,4.43933608,230.45,230.44,11.63666418]
["bitfinex","SOLUSD",1759831093120,5.10933608,230.45,230.44,11.63666418]
["bitfinex","SOLUSD",1759831093320,5.10933608,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759831093945,5.10933608,230.45,230.39,10.84705586]
["bitfinex","SOLUSD",1759831094117,5.10933608,230.45,230.39,11.51705586]
["bitfinex","SOLUSD",1759831095335,5.10933608,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759831095847,5.10933608,230.45,230.4,10.84705586]
["bitfinex","SOLUSD",1759831096034,0.67,230.44,230.4,11.51705586]
["bitfinex","SOLUSD",1759831096546,0.67,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759831096853,0.67,230.44,230.41,10.84705586]
["bitfinex","SOLUSD",1759831097330,5.00961974,230.44,230.41,10.84705586]
["bitfinex","SOLUSD",1759831097540,5.00961974,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759831098051,0.1,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759831098351,0.67,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759831098550,0.67,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759831098850,0.67,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759831099748,5.00957564,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759831100054,5.00957564,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759831100263,5.00957564,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759831100848,4.43936657,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831101147,4.43936657,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759831101362,5.10936657,230.45,230.4,11.51705586]
["bitfinex","SOLUSD",1759831101552,5.10936657,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831102149,4.43936657,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831102338,0.1,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831102938,4.43935114,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759831103132,4.43935114,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759831103345,4.43935114,230.45,230.4,11.51705586]
["bitfinex","SOLUSD",1759831103650,4.43935114,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831103835,4.43935114,230.45,230.4,11.51705586]
["bitfinex","SOLUSD",1759831103836,0.67,230.44,230.4,11.51705586]
["bitfinex","SOLUSD",1759831104247,5.00984768,230.43,230.4,11.51705586]
["bitfinex","SOLUSD",1759831105548,0.67,230.42,230.37,20.8]
["bitfinex","SOLUSD",1759831105727,0.67,230.42,230.39,10.84795081]
["bitfinex","SOLUSD",1759831106229,0.67,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759831106441,0.67,230.42,230.39,25.80952438]
["bitfinex","SOLUSD",1759831107247,5.00952438,230.44,230.39,25.80952438]
["bitfinex","SOLUSD",1759831107552,0.67,230.43,230.39,25.80952438]
["bitfinex","SOLUSD",1759831108052,4.33952438,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759831108553,4.33952438,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759831111364,4.43934184,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759831111560,4.43934184,230.45,230.39,25.13952438]
["bitfinex","SOLUSD",1759831111561,4.43934184,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759831111861,5.13934184,230.45,230.4,11.51795081]
["bitfinex","SOLUSD",1759831112058,5.13934184,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831112860,0.8,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831113159,5.13934464,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831113835,0.7,230.44,230.4,11.51795081]
["bitfinex","SOLUSD",1759831114139,0.7,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759831114567,0.7,230.43,230.39,31.6475212]
["bitfinex","SOLUSD",1759831115060,0.7,230.43,230.39,32.3075212]
["bitfinex","SOLUSD",1759831115848,0.7,230.43,230.39,31.6475212]
["bitfinex","SOLUSD",1759831116053,0.7,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759831116253,0.7,230.44,230.4,11.5075212]
["bitfinex","SOLUSD",1759831116448,0.1,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759831116651,0.1,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831116871,0.8,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759831117169,5.13933731,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831119067,0.71,230.44,230.4,10.84703071]
["bitfinex","SOLUSD",1759831119363,4.43933731,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831119570,5.14933731,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831119959,4.43933731,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831120165,0.71,230.44,230.41,0.66]
["bitfinex","SOLUSD",1759831120550,5.04959006,230.44,230.4,11.50703071]
["bitfinex","SOLUSD",1759831120743,5.04959006,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759831121748,5.04959006,230.44,230.4,11.50703071]
["bitfinex","SOLUSD",1759831122066,5.04959006,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759831124079,0.71,230.44,230.38,10.84703071]
["bitfinex","SOLUSD",1759831124257,5.04956424,230.44,230.39,0.66]
["bitfinex","SOLUSD",1759831124476,5.04956424,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759831125247,0.71,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759831125544,4.33956424,230.44,230.4,0.66]
["bitfinex","SOLUSD",1759831125964,4.33956424,230.44,230.36,20.8]
["bitfinex","SOLUSD",1759831125965,0.71,230.43,230.39,4.33956424]
["bitfinex","SOLUSD",1759831126166,0.71,230.43,230.39,4.99956424]
["bitfinex","SOLUSD",1759831126364,0.71,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759831126551,5.04972947,230.43,230.37,4.33956424]
["bitfinex","SOLUSD",1759831126741,5.04972947,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759831126959,4.33972947,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759831127471,4.43949902,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759831127651,5.14949902,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759831129074,0.81,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759831129248,0.1,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759831129447,0.1,230.45,230.4,0.66]
["bitfinex","SOLUSD",1759831129963,0.1,230.45,230.42,20.8]
["bitfinex","SOLUSD",1759831130169,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759831130948,0.1,230.45,230.44,0.66]
["bitfinex","SOLUSD",1759831134079,0.1,230.45,230.42,25.13878427]
["bitfinex","SOLUSD",1759831134252,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759831134453,0.1,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759831134454,0.71,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759831134680,0.71,230.44,230.39,25.84901555]
["bitfinex","SOLUSD",1759831134861,0.71,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759831135063,0.71,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759831135269,0.71,230.42,230.38,5.09938575]
["bitfinex","SOLUSD",1759831135476,4.33987196,230.43,230.39,21.46]
["bitfinex","SOLUSD",1759831135680,5.04987196,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759831135980,4.33987196,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759831136297,0.71,230.42,230.38,4.43938575]
["bitfinex","SOLUSD",1759831136590,5.14934524,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759831138278,0.1,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759831138487,0.1,230.45,230.4,10.94679833]
["bitfinex","SOLUSD",1759831138659,0.1,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759831139072,0.1,230.45,230.42,0.66]
["bitfinex","SOLUSD",1759831139679,0.1,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759831140469,0.1,230.45,230.41,25.13896396]
["bitfinex","SOLUSD",1759831140675,0.81,230.45,230.41,25.79896396]
["bitfinex","SOLUSD",1759831140981,0.81,230.45,230.41,21.46]
["bitfinex","SOLUSD",1759831141176,4.43941964,230.45,230.41,20.8]
["bitfinex","SOLUSD",1759831141384,0.71,230.44,230.41,20.8]
["bitfinex","SOLUSD",1759831142464,0.71,230.43,230.41,20.8]
["bitfinex","SOLUSD",1759831142664,0.71,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759831143888,4.33989897,230.43,230.39,21.48]
["bitfinex","SOLUSD",1759831144084,5.04989897,230.43,230.39,21.48]
["bitfinex","SOLUSD",1759831145188,4.33989897,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759831145389,0.71,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759831145695,4.33989897,230.43,230.39,21.48]
["bitfinex","SOLUSD",1759831145871,5.04989897,230.43,230.39,21.48]
["bitfinex","SOLUSD",1759831146070,4.33989897,230.43,230.39,21.48]
["bitfinex","SOLUSD",1759831146269,0.71,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759831147870,5.04991009,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759831148794,0.71,230.41,230.39,20.8]
["bitfinex","SOLUSD",1759831148999,0.71,230.4,230.39,20.8]
["bitfinex","SOLUSD",1759831149168,0.71,230.4,230.36,20.8]
["bitfinex","SOLUSD",1759831149372,5.04966231,230.44,230.37,0.68]
["bitfinex","SOLUSD",1759831150703,15.89847328,230.44,230.37,0.68]
["bitfinex","SOLUSD",1759831150874,15.89847328,230.44,230.38,20.8]
["bitfinex","SOLUSD",1759831151075,0.71,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759831151292,0.71,230.42,230.38,21.48]
["bitfinex","SOLUSD",1759831152102,0.71,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759831152402,0.71,230.42,230.38,21.48]
["bitfinex","SOLUSD",1759831152803,0.71,230.42,230.39,0.68]
["bitfinex","SOLUSD",1759831153190,5.14945098,230.45,230.4,0.68]
["bitfinex","SOLUSD",1759831153594,5.14945098,230.45,230.38,20.8]
["bitfinex","SOLUSD",1759831153785,5.14945098,230.45,230.4,0.68]
["bitfinex","SOLUSD",1759831153985,4.43945098,230.45,230.4,0.68]
["bitfinex","SOLUSD",1759831154193,0.71,230.44,230.4,0.68]
["bitfinex","SOLUSD",1759831154687,4.43945098,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831154880,4.43945098,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759831155088,5.14945098,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759831155288,0.1,230.45,230.38,10.84778414]
["bitfinex","SOLUSD",1759831155494,0.1,230.45,230.39,0.68]
["bitfinex","SOLUSD",1759831156206,0.1,230.45,230.39,11.52778414]
["bitfinex","SOLUSD",1759831156511,0.1,230.45,230.4,0.68]
["bitfinex","SOLUSD",1759831157511,0.1,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831157806,0.81,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831157983,5.1494038,230.45,230.41,5.72915508]
["bitfinex","SOLUSD",1759831158182,5.1494038,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831162206,4.4394038,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759831162512,0.71,230.44,230.4,10.84717132]
["bitfinex","SOLUSD",1759831162713,0.71,230.44,230.4,11.52717132]
["bitfinex","SOLUSD",1759831163190,4.4394038,230.45,230.4,11.52717132]
["bitfinex","SOLUSD",1759831163392,0.71,230.44,230.4,11.52717132]
["bitfinex","SOLUSD",1759831164208,5.04964486,230.44,230.4,11.52717132]
["bitfinex","SOLUSD",1759831165995,4.33964486,230.44,230.4,10.84717132]
["bitfinex","SOLUSD",1759831166314,5.04964486,230.44,230.41,0.68]
["bitfinex","SOLUSD",1759831166696,4.33964486,230.44,230.4,10.84717132]
["bitfinex","SOLUSD",1759831166895,4.33964486,230.44,230.41,0.68]
["bitfinex","SOLUSD",1759831167497,4.33964486,230.44,230.41,4.33964486]
["bitfinex","SOLUSD",1759831167710,4.33964486,230.44,230.42,0.68]
["bitfinex","SOLUSD",1759831170198,4.33964486,230.44,230.41,4.33964486]
["bitfinex","SOLUSD",1759831170199,0.71,230.43,230.41,4.33964486]
["bitfinex","SOLUSD",1759831170400,0.71,230.43,230.39,0.68]
["bitfinex","SOLUSD",1759831170615,0.71,230.43,230.39,5.01964486]
["bitfinex","SOLUSD",1759831170992,0.71,230.43,230.39,0.68]
["bitfinex","SOLUSD",1759831171190,0.71,230.43,230.4,4.33964486]
["bitfinex","SOLUSD",1759831172218,4.33990105,230.42,230.4,4.33964486]
["bitfinex","SOLUSD",1759831172422,4.33990105,230.42,230.4,5.00964486]
["bitfinex","SOLUSD",1759831172609,4.33990105,230.42,230.4,4.33964486]
["bitfinex","SOLUSD",1759831173497,0.67,230.41,230.33,7.95914938]
["bitfinex","SOLUSD",1759831173814,0.67,230.4,230.34,4.33990105]
["bitfinex","SOLUSD",1759831174017,4.33990105,230.42,230.34,4.33990105]
["bitfinex","SOLUSD",1759831174326,4.34065457,230.38,230.34,4.33990105]
["bitfinex","SOLUSD",1759831174619,0.67,230.37,230.31,13.5708851]
["bitfinex","SOLUSD",1759831174824,0.67,230.37,230.31,7.95914938]
["bitfinex","SOLUSD",1759831175200,0.67,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759831175397,0.67,230.37,230.31,7.28914938]
["bitfinex","SOLUSD",1759831175705,0.67,230.37,230.32,0.67]
["bitfinex","SOLUSD",1759831175904,0.67,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759831176125,5.01088713,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759831176312,5.01088713,230.37,230.31,7.28914938]
["bitfinex","SOLUSD",1759831176313,4.34027777,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759831176815,5.01027777,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759831178512,4.34027777,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759831178820,4.9900651,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759831179000,0.65,230.41,230.36,0.71]
["bitfinex","SOLUSD",1759831179402,4.34027777,230.4,230.36,0.71]
["bitfinex","SOLUSD",1759831179618,4.99027777,230.4,230.36,0.71]
["bitfinex","SOLUSD",1759831182320,4.34027777,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759831182624,0.65,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759831183023,0.65,230.39,230.35,21.51]
["bitfinex","SOLUSD",1759831184330,4.99065457,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759831184627,0.65,230.37,230.34,10.87647521]
["bitfinex","SOLUSD",1759831184818,4.99065457,230.38,230.34,11.58647521]
["bitfinex","SOLUSD",1759831186126,4.99065457,230.38,230.35,0.71]
["bitfinex","SOLUSD",1759831190327,0.65,230.4,230.35,0.71]
["bitfinex","SOLUSD",1759831190529,0.65,230.39,230.35,0.71]
["bitfinex","SOLUSD",1759831191331,4.34065457,230.38,230.35,0.71]
["bitfinex","SOLUSD",1759831191523,4.99065457,230.38,230.35,0.71]
["bitfinex","SOLUSD",1759831192232,4.34065457,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759831192427,0.65,230.37,230.33,10.85007055]
["bitfinex","SOLUSD",1759831192814,0.65,230.36,230.33,10.85007055]
["bitfinex","SOLUSD",1759831193218,0.65,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759831193415,2.71147703,230.41,230.32,20.8]
["bitfinex","SOLUSD",1759831193416,0.65,230.37,230.32,0.71]
["bitfinex","SOLUSD",1759831193634,0.65,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759831194227,0.65,230.35,230.3,0.71]
["bitfinex","SOLUSD",1759831194431,4.99134432,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759831195142,4.99134432,230.35,230.3,20.8]
["bitfinex","SOLUSD",1759831195349,4.34134432,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759831195563,4.34134432,230.35,230.32,0.71]
["bitfinex","SOLUSD",1759831195862,0.65,230.37,230.32,0.71]
["bitfinex","SOLUSD",1759831196143,0.65,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759831196565,0.65,230.36,230.33,0.71]
["bitfinex","SOLUSD",1759831197054,4.99104773,230.36,230.3,33.83242902]
["bitfinex","SOLUSD",1759831197345,4.99104773,230.36,230.31,0.71]
["bitfinex","SOLUSD",1759831197561,0.65,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759831198244,4.34140835,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759831198430,4.99140835,230.34,230.3,33.83242902]
["bitfinex","SOLUSD",1759831198625,4.99140835,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759831199142,4.9911789,230.36,230.31,0.71]
["bitfinex","SOLUSD",1759831199539,4.9911789,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759831199735,4.3411789,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759831199921,0.65,230.35,230.3,34.54242902]
["bitfinex","SOLUSD",1759831200121,4.34159683,230.33,230.3,21.51]
["bitfinex","SOLUSD",1759831200442,0.65,230.32,230.28,10.85229806]
["bitfinex","SOLUSD",1759831200646,0.65,230.32,230.24,0.71]
["bitfinex","SOLUSD",1759831200847,0.65,230.32,230.26,4.34159683]
["bitfinex","SOLUSD",1759831201051,15.19558892,230.33,230.26,4.34159683]
["bitfinex","SOLUSD",1759831201052,0.65,230.31,230.26,4.34159683]
["bitfinex","SOLUSD",1759831201230,15.19558892,230.33,230.24,21.51]
["bitfinex","SOLUSD",1759831201231,0.65,230.3,230.24,21.51]
["bitfinex","SOLUSD",1759831201426,0.65,230.29,230.24,13.03582679]
["bitfinex","SOLUSD",1759831201743,15.19558892,230.33,230.2,34.19634569]
["bitfinex","SOLUSD",1759831201744,0.65,230.28,230.2,34.19634569]
["bitfinex","SOLUSD",1759831202057,0.65,230.27,230.22,13.03582679]
["bitfinex","SOLUSD",1759831202256,0.65,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759831202634,0.65,230.28,230.23,0.66]
["bitfinex","SOLUSD",1759831203028,0.65,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759831203221,15.19558892,230.33,230.24,0.66]
["bitfinex","SOLUSD",1759831203444,15.19558892,230.33,230.22,13.69695978]
["bitfinex","SOLUSD",1759831203445,0.65,230.27,230.22,13.69695978]
["bitfinex","SOLUSD",1759831203648,15.19558892,230.33,230.22,0.66]
["bitfinex","SOLUSD",1759831203966,0.65,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759831204265,10.85507586,230.31,230.23,0.66]
["bitfinex","SOLUSD",1759831204469,0.65,230.28,230.23,0.66]
["bitfinex","SOLUSD",1759831204670,0.65,230.28,230.21,13.03695978]
["bitfinex","SOLUSD",1759831204848,0.65,230.27,230.2,0.66]
["bitfinex","SOLUSD",1759831205981,4.3429167,230.26,230.19,21.0]
["bitfinex","SOLUSD",1759831206270,0.65,230.25,230.19,21.0]
["bitfinex","SOLUSD",1759831206568,2.71147703,230.3,230.19,21.0]
["bitfinex","SOLUSD",1759831207153,2.71147703,230.28,230.19,0.2]
["bitfinex","SOLUSD",1759831207353,2.71147703,230.26,230.19,0.2]
["bitfinex","SOLUSD",1759831207753,23.91683512,230.3,230.19,0.2]
["bitfinex","SOLUSD",1759831207952,2.71147703,230.28,230.19,0.2]
["bitfinex","SOLUSD",1759831208347,15.19822831,230.29,230.19,0.2]
["bitfinex","SOLUSD",1759831208670,2.71147703,230.27,230.19,0.2]
["bitfinex","SOLUSD",1759831208888,0.65,230.26,230.19,0.2]
["bitfinex","SOLUSD",1759831209053,15.20086862,230.25,230.19,0.2]
["bitfinex","SOLUSD",1759831209251,0.65,230.24,230.19,0.2]
["bitfinex","SOLUSD",1759831209566,0.65,230.23,230.19,0.2]
["bitfinex","SOLUSD",1759831210066,21.45,230.22,230.19,0.2]
["bitfinex","SOLUSD",1759831210267,24.16147703,230.22,230.19,0.2]
["bitfinex","SOLUSD",1759831210859,21.45,230.22,230.19,0.2]
["bitfinex","SOLUSD",1759831211262,4.34385995,230.21,230.19,0.2]
["bitfinex","SOLUSD",1759831211663,0.65,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759831214395,4.99404865,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759831216164,18.58200089,230.2,230.19,1e-08]
["bitfinex","SOLUSD",1759831216390,20.8,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831216567,23.51147703,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831216887,24.16147703,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831217861,20.8,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831218284,4.3444261,230.18,230.16,1e-08]
["bitfinex","SOLUSD",1759831218694,4.9944261,230.18,230.16,1e-08]
["bitfinex","SOLUSD",1759831221688,2.71147703,230.19,230.16,1e-08]
["bitfinex","SOLUSD",1759831221689,4.99461484,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831222074,7.70609187,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831222394,28.50609187,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759831223765,28.50609187,230.17,230.15,1e-08]
["bitfinex","SOLUSD",1759831223966,25.79461484,230.17,230.15,1e-08]
["bitfinex","SOLUSD",1759831224167,13.58795224,230.16,230.14,1e-08]
["bitfinex","SOLUSD",1759831224366,31.67647521,230.15,230.13,1e-08]
["bitfinex","SOLUSD",1759831224564,20.8,230.15,230.13,1e-08]
["bitfinex","SOLUSD",1759831224975,0.65,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759831225793,4.99518119,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759831228094,4.34518119,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759831228273,4.99518119,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759831229102,15.8716564,230.14,230.13,1e-08]
["bitfinex","SOLUSD",1759831229306,20.8,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759831229679,25.79574768,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759831230091,25.14574768,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759831235386,25.82574768,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759831235590,3.39147703,230.1,230.09,0.2]
["bitfinex","SOLUSD",1759831236116,3.39147703,230.1,230.08,0.2]
["bitfinex","SOLUSD",1759831236504,5.02612542,230.09,230.08,1e-08]
["bitfinex","SOLUSD",1759831236685,5.02612542,230.09,230.07,1e-08]
["bitfinex","SOLUSD",1759831236686,25.82612542,230.09,230.07,1e-08]
["bitfinex","SOLUSD",1759831236887,2.71147703,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831238298,7.05779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831238501,7.74779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831238703,7.05779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831239601,7.74779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831239792,7.05779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831243823,7.05779135,230.08,230.07,0.68000001]
["bitfinex","SOLUSD",1759831244031,7.05779135,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831247114,4.34631432,230.08,230.07,0.68000001]
["bitfinex","SOLUSD",1759831248431,4.34631432,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831252421,4.34631432,230.08,230.07,0.68000001]
["bitfinex","SOLUSD",1759831254141,15.21011689,230.11,230.07,0.68000001]
["bitfinex","SOLUSD",1759831255920,15.21011689,230.11,230.07,1e-08]
["bitfinex","SOLUSD",1759831256123,16.95018845,230.11,230.07,1e-08]
["bitfinex","SOLUSD",1759831256434,20.8,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831257417,25.14631432,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831258829,25.83631432,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831259246,25.14631432,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831260320,25.14631432,230.08,230.07,0.68000001]
["bitfinex","SOLUSD",1759831260521,25.14631432,230.08,230.07,1e-08]
["bitfinex","SOLUSD",1759831261657,38.42217169,230.08,230.04,0.2]
["bitfinex","SOLUSD",1759831261857,0.67,230.07,230.04,0.2]
["bitfinex","SOLUSD",1759831262223,36.01210013,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831262748,37.75217169,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831264870,36.01210013,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759831266364,36.01210013,230.08,230.04,0.2]
["bitfinex","SOLUSD",1759831266564,36.01210013,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831266750,36.01210013,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759831266950,37.75217169,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831267172,37.75217169,230.08,230.04,0.89]
["bitfinex","SOLUSD",1759831267456,37.75217169,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831270380,36.01210013,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831270685,15.21210013,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759831271084,15.21210013,230.08,230.04,0.2]
["bitfinex","SOLUSD",1759831271085,15.21210013,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831271266,10.86578581,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831272285,10.86578581,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831272474,10.86578581,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759831272650,10.86578581,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831273957,10.86578581,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831274180,10.86578581,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759831274557,10.86578581,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831278653,10.86578581,230.08,230.04,0.89]
["bitfinex","SOLUSD",1759831278863,10.86578581,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831279092,10.86578581,230.08,230.06,30.18]
["bitfinex","SOLUSD",1759831279465,10.86578581,230.08,230.06,30.87]
["bitfinex","SOLUSD",1759831279960,10.86578581,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831283388,4.34593654,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759831284289,15.21077791,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759831284475,15.22184521,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759831285290,26.08527023,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759831285486,15.20879502,230.13,230.07,0.69]
["bitfinex","SOLUSD",1759831287694,0.09343052,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831288382,0.09343052,230.08,230.07,5.12591868]
["bitfinex","SOLUSD",1759831288584,4.43974484,230.08,230.07,5.12591868]
["bitfinex","SOLUSD",1759831288791,4.43974484,230.08,230.07,0.69]
["bitfinex","SOLUSD",1759831290582,4.43974484,230.08,230.07,30.85]
["bitfinex","SOLUSD",1759831293606,4.43974484,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759831294181,15.30553065,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831294377,15.30553065,230.08,230.06,30.16]
["bitfinex","SOLUSD",1759831294606,15.30553065,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759831295110,15.30553065,230.08,230.06,30.16]
["bitfinex","SOLUSD",1759831295406,15.30553065,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759831296205,15.96553065,230.08,230.04,0.2]
["bitfinex","SOLUSD",1759831296513,0.66,230.07,230.05,30.16]
["bitfinex","SOLUSD",1759831296715,15.96553065,230.08,230.05,30.16]
["bitfinex","SOLUSD",1759831299105,4.34669216,230.06,230.05,30.16]
["bitfinex","SOLUSD",1759831300220,15.21276132,230.07,230.04,0.2]
["bitfinex","SOLUSD",1759831300510,15.21276132,230.07,230.04,0.88]
["bitfinex","SOLUSD",1759831300710,15.21276132,230.07,230.05,30.16]
["bitfinex","SOLUSD",1759831301619,0.71,230.06,230.04,0.2]
["bitfinex","SOLUSD",1759831301800,0.71,230.06,230.05,30.16]
["bitfinex","SOLUSD",1759831302516,5.05669216,230.06,230.05,30.16]
["bitfinex","SOLUSD",1759831303610,5.05669216,230.06,230.05,8.25272025]
["bitfinex","SOLUSD",1759831304014,6.79676372,230.06,230.05,8.25272025]
["bitfinex","SOLUSD",1759831304407,6.08676372,230.06,230.05,8.25272025]
["bitfinex","SOLUSD",1759831304814,6.79676372,230.06,230.05,30.16]
["bitfinex","SOLUSD",1759831306209,6.79676372,230.06,230.05,6.81065962]
["bitfinex","SOLUSD",1759831306410,6.79676372,230.06,230.04,0.2]
["bitfinex","SOLUSD",1759831306731,0.71,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759831307339,6.08676372,230.06,230.04,0.2]
["bitfinex","SOLUSD",1759831307828,0.09357942,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759831308029,4.44046053,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759831320337,4.44046053,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759831320635,16.02693574,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759831320831,29.08148198,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759831321640,10.87647521,229.97,229.92,0.2]
["bitfinex","SOLUSD",1759831321842,23.52028275,229.94,229.92,0.2]
["bitfinex","SOLUSD",1759831322016,20.8,229.94,229.92,0.2]
["bitfinex","SOLUSD",1759831322222,20.8,229.94,229.92,0.92]
["bitfinex","SOLUSD",1759831322430,4.34914974,229.93,229.92,0.92]
["bitfinex","SOLUSD",1759831322628,25.14914974,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759831325952,38.20881062,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759831327751,38.29490477,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759831332746,41.01518752,229.93,229.92,0.2]
["bitfinex","SOLUSD",1759831333045,2.72028275,229.9,229.85,30.16]
["bitfinex","SOLUSD",1759831333251,2.72028275,229.9,229.86,0.72]
["bitfinex","SOLUSD",1759831333428,2.72028275,229.9,229.87,0.72]
["bitfinex","SOLUSD",1759831333750,13.06136665,229.89,229.87,0.72]
["bitfinex","SOLUSD",1759831334127,4.3500957,229.88,229.87,0.72]
["bitfinex","SOLUSD",1759831335248,15.22533495,229.88,229.85,30.16]
["bitfinex","SOLUSD",1759831335755,15.22533495,229.88,229.86,0.72]
["bitfinex","SOLUSD",1759831336251,15.22533495,229.88,229.87,0.72]
["bitfinex","SOLUSD",1759831337758,4.3500957,229.88,229.87,0.72]
["bitfinex","SOLUSD",1759831338329,15.22354891,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831338531,15.22354891,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831339442,4.34952807,229.91,229.89,0.72]
["bitfinex","SOLUSD",1759831340160,4.34952807,229.91,229.9,0.72]
["bitfinex","SOLUSD",1759831340468,4.34952807,229.91,229.9,30.9]
["bitfinex","SOLUSD",1759831340469,10.87382019,229.91,229.9,30.9]
["bitfinex","SOLUSD",1759831340839,10.87382019,229.91,229.86,0.72]
["bitfinex","SOLUSD",1759831341159,0.66,229.9,229.86,30.9]
["bitfinex","SOLUSD",1759831341535,13.59410294,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759831342040,14.25410294,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759831342238,18.60363101,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759831342849,17.94363101,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831343054,17.94363101,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759831343274,17.94363101,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831343572,17.94363101,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831343876,15.22334826,229.91,229.89,0.72]
["bitfinex","SOLUSD",1759831344068,15.22334826,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831344369,10.87382019,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831345764,10.87382019,229.91,229.89,0.72]
["bitfinex","SOLUSD",1759831346975,10.87382019,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759831347178,10.87382019,229.91,229.9,0.72]
["bitfinex","SOLUSD",1759831347560,10.87382019,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831347760,15.30436926,229.91,229.89,0.72]
["bitfinex","SOLUSD",1759831348059,15.96436926,229.91,229.86,30.9]
["bitfinex","SOLUSD",1759831348457,15.96436926,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831349670,15.30436926,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831350670,15.30436926,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831352175,15.30436926,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759831352472,15.30436926,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759831353785,20.8,229.88,229.82,0.79]
["bitfinex","SOLUSD",1759831353960,23.52028275,229.88,229.82,0.79]
["bitfinex","SOLUSD",1759831354165,15.2266597,229.86,229.82,0.79]
["bitfinex","SOLUSD",1759831354375,15.2266597,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759831354563,17.94694245,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759831355468,15.2266597,229.86,229.84,0.69]
["bitfinex","SOLUSD",1759831355768,15.2266597,229.86,229.82,0.79]
["bitfinex","SOLUSD",1759831356364,10.8761855,229.86,229.82,0.79]
["bitfinex","SOLUSD",1759831356679,10.8761855,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759831357761,10.8761855,229.86,229.82,0.79]
["bitfinex","SOLUSD",1759831359300,10.8761855,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759831359574,10.8761855,229.86,229.84,0.67]
["bitfinex","SOLUSD",1759831359952,10.8761855,229.86,229.82,0.77]
["bitfinex","SOLUSD",1759831360151,10.8761855,229.86,229.83,0.77]
["bitfinex","SOLUSD",1759831360569,15.2266597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759831360967,15.9466597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759831362081,15.2266597,229.86,229.83,0.77]
["bitfinex","SOLUSD",1759831363474,15.2266597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759831363678,15.2266597,229.86,229.83,0.77]
["bitfinex","SOLUSD",1759831364797,15.2266597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759831364955,15.2266597,229.86,229.83,0.77]
["bitfinex","SOLUSD",1759831366780,15.2266597,229.86,229.84,0.67]
["bitfinex","SOLUSD",1759831367287,15.2266597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759831367793,0.07994995,229.84,229.83,0.77]
["bitfinex","SOLUSD",1759831369987,4.43080271,229.84,229.83,0.77]
["bitfinex","SOLUSD",1759831373592,4.43080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831374091,4.43080271,229.84,229.83,0.77]
["bitfinex","SOLUSD",1759831374276,4.43080271,229.84,229.83,30.97]
["bitfinex","SOLUSD",1759831375473,4.43080271,229.84,229.83,30.3]
["bitfinex","SOLUSD",1759831376002,4.43080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831376579,5.15080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831378588,4.43080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831381480,4.43080271,229.84,229.83,0.82]
["bitfinex","SOLUSD",1759831381481,0.07994995,229.84,229.83,0.82]
["bitfinex","SOLUSD",1759831381678,4.43080271,229.84,229.83,0.82]
["bitfinex","SOLUSD",1759831382284,4.43080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831382996,4.43080271,229.84,229.83,0.82]
["bitfinex","SOLUSD",1759831384905,0.07994995,229.84,229.83,0.82]
["bitfinex","SOLUSD",1759831387597,4.43080271,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759831387796,6.80874083,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831388398,6.72879088,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831388883,5.12996741,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831389076,6.72879088,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831389281,5.12996741,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831389782,4.43996741,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831389986,4.43996741,229.84,229.83,0.72000001]
["bitfinex","SOLUSD",1759831390279,4.43996741,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831392105,4.43996741,229.84,229.83,0.72000001]
["bitfinex","SOLUSD",1759831395610,0.08911465,229.84,229.83,0.72000001]
["bitfinex","SOLUSD",1759831396791,0.08911465,229.84,229.83,21.52000001]
["bitfinex","SOLUSD",1759831397185,0.08911465,229.84,229.83,23.26113653]
["bitfinex","SOLUSD",1759831397585,0.08911465,229.84,229.83,38.92375801]
["bitfinex","SOLUSD",1759831399425,0.08911465,229.84,229.83,38.48865381]
["bitfinex","SOLUSD",1759831399603,0.03866022,229.84,229.83,38.92375801]
["bitfinex","SOLUSD",1759831399999,1e-08,229.87,229.83,49.80136319]
["bitfinex","SOLUSD",1759831400207,1e-08,229.92,229.91,31.67647521]
["bitfinex","SOLUSD",1759831400522,31.66355368,230.13,229.92,10.87647521]
["bitfinex","SOLUSD",1759831400700,0.2,230.15,230.07,20.8]
["bitfinex","SOLUSD",1759831400898,0.2,230.15,229.92,0.72]
["bitfinex","SOLUSD",1759831400899,0.69,230.14,230.08,30.34]
["bitfinex","SOLUSD",1759831401101,0.69,230.13,230.08,30.34]
["bitfinex","SOLUSD",1759831401306,0.69,230.12,230.09,30.36]
["bitfinex","SOLUSD",1759831401501,0.69,230.14,230.09,30.36]
["bitfinex","SOLUSD",1759831401804,0.2,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759831402126,0.69,230.14,230.09,30.36]
["bitfinex","SOLUSD",1759831402432,4.54507193,230.15,230.09,30.36]
["bitfinex","SOLUSD",1759831402604,0.2,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759831402805,0.2,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759831403021,0.2,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759831404015,0.2,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759831404328,4.54502446,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759831407230,0.2,230.15,230.12,0.72]
["bitfinex","SOLUSD",1759831407417,0.2,230.15,230.13,0.72]
["bitfinex","SOLUSD",1759831407610,0.2,230.15,230.14,31.1]
["bitfinex","SOLUSD",1759831407943,0.28733075,230.15,230.14,30.38]
["bitfinex","SOLUSD",1759831408920,4.34518119,230.14,230.11,4.43735279]
["bitfinex","SOLUSD",1759831409112,4.34518119,230.14,230.12,30.38]
["bitfinex","SOLUSD",1759831409302,4.34518119,230.14,230.13,30.38]
["bitfinex","SOLUSD",1759831409505,0.28733075,230.15,230.13,30.38]
["bitfinex","SOLUSD",1759831409732,0.28733075,230.15,230.14,0.72]
["bitfinex","SOLUSD",1759831410633,0.28733075,230.15,230.13,30.38]
["bitfinex","SOLUSD",1759831411637,4.63234348,230.15,230.13,30.38]
["bitfinex","SOLUSD",1759831411814,0.7,230.14,230.11,1.73916824]
["bitfinex","SOLUSD",1759831412143,1.59882347,230.12,230.11,1.73916824]
["bitfinex","SOLUSD",1759831412326,1.59882347,230.12,230.07,9.92]
["bitfinex","SOLUSD",1759831412327,2.29882347,230.12,230.07,9.92]
["bitfinex","SOLUSD",1759831412636,1.59882347,230.09,230.07,9.92]
["bitfinex","SOLUSD",1759831412840,0.7,230.08,229.99,0.7]
["bitfinex","SOLUSD",1759831413044,0.7,230.08,230.0,14.72]
["bitfinex","SOLUSD",1759831413248,0.7,230.07,230.0,14.72]
["bitfinex","SOLUSD",1759831413453,4.34669216,230.06,230.0,14.72]
["bitfinex","SOLUSD",1759831413625,5.04669216,230.06,230.01,30.42]
["bitfinex","SOLUSD",1759831414246,15.21342257,230.06,230.01,30.42]
["bitfinex","SOLUSD",1759831414418,0.7,230.05,229.99,0.7]
["bitfinex","SOLUSD",1759831414740,0.7,230.05,230.0,30.42]
["bitfinex","SOLUSD",1759831415251,0.7,230.04,230.0,30.42]
["bitfinex","SOLUSD",1759831415449,15.21342257,230.06,229.99,0.7]
["bitfinex","SOLUSD",1759831415450,15.91342257,230.06,229.99,0.7]
["bitfinex","SOLUSD",1759831415824,15.91342257,230.06,230.0,30.4]
["bitfinex","SOLUSD",1759831416028,0.7,230.05,230.0,30.4]
["bitfinex","SOLUSD",1759831416260,0.7,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759831417422,4.34725905,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831419033,5.06725905,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831419533,15.93540668,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831420533,15.93540668,230.03,230.01,30.4]
["bitfinex","SOLUSD",1759831420735,15.93540668,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759831421655,4.34725905,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759831421855,4.34725905,230.03,230.02,31.06]
["bitfinex","SOLUSD",1759831422061,4.34725905,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759831423531,15.21408389,230.05,230.02,30.4]
["bitfinex","SOLUSD",1759831423755,15.93408389,230.05,230.0,0.66]
["bitfinex","SOLUSD",1759831423936,15.93408389,230.05,230.03,30.4]
["bitfinex","SOLUSD",1759831424131,15.93408389,230.05,230.04,30.4]
["bitfinex","SOLUSD",1759831425640,15.21408389,230.05,230.04,30.4]
["bitfinex","SOLUSD",1759831426546,15.21408389,230.05,230.03,30.4]
["bitfinex","SOLUSD",1759831426748,10.86720278,230.05,230.03,30.4]
["bitfinex","SOLUSD",1759831427741,4.43222229,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759831428665,4.43222229,230.04,230.03,31.06]
["bitfinex","SOLUSD",1759831429570,4.43222229,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759831432167,6.75104576,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759831434071,4.43222229,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759831434852,0.08515222,230.04,230.03,31.06]
["bitfinex","SOLUSD",1759831435271,4.43222229,230.04,230.03,31.06]
["bitfinex","SOLUSD",1759831435446,0.08515222,230.04,230.03,31.06]
["bitfinex","SOLUSD",1759831436278,0.08515222,230.04,230.01,0.66]
["bitfinex","SOLUSD",1759831436568,4.43222229,230.04,230.02,30.42]
["bitfinex","SOLUSD",1759831436754,0.08515222,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759831438478,4.43222229,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759831439063,4.43222229,230.04,230.01,0.66]
["bitfinex","SOLUSD",1759831439265,4.43222229,230.04,230.02,31.06]
["bitfinex","SOLUSD",1759831440650,4.43222229,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759831441684,4.43222229,230.04,229.99,0.7]
["bitfinex","SOLUSD",1759831441983,4.43222229,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759831442165,5.15222229,230.04,230.01,30.4]
["bitfinex","SOLUSD",1759831442953,0.72,230.03,230.01,30.4]
["bitfinex","SOLUSD",1759831443153,0.72,230.02,229.94,0.7]
["bitfinex","SOLUSD",1759831443356,0.72,230.02,229.95,30.4]
["bitfinex","SOLUSD",1759831443561,0.72,230.01,229.95,30.4]
["bitfinex","SOLUSD",1759831443774,37.03524784,230.04,229.95,30.4]
["bitfinex","SOLUSD",1759831443979,0.72,230.03,229.96,0.7]
["bitfinex","SOLUSD",1759831444363,15.29989747,230.04,229.96,0.7]
["bitfinex","SOLUSD",1759831446691,4.43222229,230.04,229.96,5.04857275]
["bitfinex","SOLUSD",1759831446861,0.08515222,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759831447064,4.43224143,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759831448078,16.01991661,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759831448384,15.93476439,230.04,229.98,30.4]
["bitfinex","SOLUSD",1759831448570,0.72,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759831448885,0.72,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759831449985,0.72,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759831450190,5.06782608,230.0,229.98,30.4]
["bitfinex","SOLUSD",1759831450980,4.34782608,230.0,229.98,30.4]
["bitfinex","SOLUSD",1759831451766,45.25314585,230.06,229.98,30.4]
["bitfinex","SOLUSD",1759831451767,4.34725905,230.03,229.99,0.7]
["bitfinex","SOLUSD",1759831451970,4.34725905,230.03,230.0,0.7]
["bitfinex","SOLUSD",1759831452267,15.21475323,230.04,230.0,0.7]
["bitfinex","SOLUSD",1759831452461,15.21475323,230.04,229.98,30.4]
["bitfinex","SOLUSD",1759831452684,0.72,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759831452992,0.72,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759831453462,0.72,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759831453657,0.72,230.0,229.98,30.4]
["bitfinex","SOLUSD",1759831454067,15.21672969,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759831454904,15.21672969,230.01,229.98,31.1]
["bitfinex","SOLUSD",1759831455091,15.21672969,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759831456364,10.86909264,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759831457773,10.86909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831458189,11.58909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831458589,15.93672969,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831458791,15.21672969,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831459902,10.86909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831461097,10.86909264,230.01,229.99,31.14]
["bitfinex","SOLUSD",1759831461270,10.86909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831463107,10.86909264,230.01,229.99,31.14]
["bitfinex","SOLUSD",1759831463802,10.86909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831464178,10.86909264,230.01,229.99,31.14]
["bitfinex","SOLUSD",1759831464887,10.86909264,230.01,229.99,30.44]
["bitfinex","SOLUSD",1759831465383,10.86909264,230.01,229.99,31.14]
["bitfinex","SOLUSD",1759831471015,10.86909264,230.01,230.0,0.7]
["bitfinex","SOLUSD",1759831471995,0.67,230.05,229.99,30.44]
["bitfinex","SOLUSD",1759831471996,15.21474525,230.04,229.99,30.44]
["bitfinex","SOLUSD",1759831472214,36.68474525,230.04,229.99,31.11]
["bitfinex","SOLUSD",1759831472401,36.01474525,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759831474231,36.68474525,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759831475024,36.01474525,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759831475205,15.21474525,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759831475402,4.34707007,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759831476517,15.2131052,230.07,230.01,0.67]
["bitfinex","SOLUSD",1759831478327,2.71918944,230.05,230.02,30.38]
["bitfinex","SOLUSD",1759831478625,0.72,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759831479000,2.71918944,230.05,230.01,30.4]
["bitfinex","SOLUSD",1759831479202,3.43918944,230.04,229.96,0.68]
["bitfinex","SOLUSD",1759831479422,2.71918944,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831479608,3.43918944,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831479809,0.72,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831480049,3.43918944,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759831480336,4.34744804,230.02,230.0,30.4]
["bitfinex","SOLUSD",1759831481149,15.21606815,230.02,229.92,20.8]
["bitfinex","SOLUSD",1759831481439,15.21606815,230.02,229.98,0.68]
["bitfinex","SOLUSD",1759831481612,3.43918944,230.01,229.94,31.06]
["bitfinex","SOLUSD",1759831481825,3.43918944,230.0,229.94,31.06]
["bitfinex","SOLUSD",1759831482219,15.21805295,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759831482732,15.21805295,229.99,229.96,0.68]
["bitfinex","SOLUSD",1759831482921,15.21805295,229.99,229.97,0.68]
["bitfinex","SOLUSD",1759831483715,4.34801513,229.99,229.98,0.68]
["bitfinex","SOLUSD",1759831484219,15.21644682,230.02,229.98,0.68]
["bitfinex","SOLUSD",1759831484618,15.21644682,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759831484955,4.34744804,230.02,230.0,30.38]
["bitfinex","SOLUSD",1759831485126,4.34744804,230.02,230.01,0.68]
["bitfinex","SOLUSD",1759831485637,4.34707007,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759831485824,4.34707007,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759831486537,10.8674748,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759831488349,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759831488708,11.5847002,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759831488906,25.14593654,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759831489334,36.01077791,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759831489938,36.73077791,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759831490243,39.44996735,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759831490544,39.44996735,230.1,230.04,30.4]
["bitfinex","SOLUSD",1759831490721,0.72,230.09,230.04,30.4]
["bitfinex","SOLUSD",1759831490922,0.72,230.08,230.04,30.4]
["bitfinex","SOLUSD",1759831491124,4.34669216,230.06,230.04,30.4]
["bitfinex","SOLUSD",1759831492015,4.34669216,230.06,230.04,31.08]
["bitfinex","SOLUSD",1759831493141,10.86640457,230.07,230.04,31.08]
["bitfinex","SOLUSD",1759831494246,10.86640457,230.07,230.04,0.68]
["bitfinex","SOLUSD",1759831494544,10.86640457,230.07,230.05,30.38]
["bitfinex","SOLUSD",1759831495643,20.8,230.04,229.94,7.31414845]
["bitfinex","SOLUSD",1759831495834,3.43918944,230.03,229.96,0.68]
["bitfinex","SOLUSD",1759831497155,15.21606815,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759831497322,15.93606815,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759831498152,20.8,229.98,229.92,0.68]
["bitfinex","SOLUSD",1759831498324,20.8,229.98,229.93,30.44]
["bitfinex","SOLUSD",1759831498524,21.52,229.98,229.93,31.12]
["bitfinex","SOLUSD",1759831499023,0.72,229.97,229.93,30.44]
["bitfinex","SOLUSD",1759831499222,15.22003826,229.96,229.93,30.44]
["bitfinex","SOLUSD",1759831499434,15.94003826,229.96,229.84,15.22727183]
["bitfinex","SOLUSD",1759831499641,15.22003826,229.96,229.9,0.68]
["bitfinex","SOLUSD",1759831499839,15.22003826,229.96,229.91,30.46]
["bitfinex","SOLUSD",1759831500041,15.22003826,229.96,229.92,0.68]
["bitfinex","SOLUSD",1759831500223,15.22003826,229.96,229.91,30.46]
["bitfinex","SOLUSD",1759831500224,15.22003826,229.96,229.93,0.68]
["bitfinex","SOLUSD",1759831500419,4.34858236,229.96,229.94,0.68]
["bitfinex","SOLUSD",1759831500622,4.34858236,229.96,229.95,0.68]
["bitfinex","SOLUSD",1759831500851,15.22003826,229.96,229.91,30.46]
["bitfinex","SOLUSD",1759831501037,15.22003826,229.96,229.91,31.14]
["bitfinex","SOLUSD",1759831501236,15.22136208,229.94,229.92,30.48]
["bitfinex","SOLUSD",1759831501433,15.22136208,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759831501644,15.22136208,229.94,229.89,31.19]
["bitfinex","SOLUSD",1759831501847,15.22136208,229.94,229.83,2.26860095]
["bitfinex","SOLUSD",1759831502051,15.22136208,229.94,229.83,1e-08]
["bitfinex","SOLUSD",1759831502052,22.3968725,229.9,229.83,1e-08]
["bitfinex","SOLUSD",1759831502241,1.5968725,229.88,229.83,1e-08]
["bitfinex","SOLUSD",1759831502639,1.5968725,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759831502845,12.47334771,229.88,229.83,0.71000001]
["bitfinex","SOLUSD",1759831503232,15.2266597,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759831503782,0.67,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759831504152,25.1504742,229.86,229.84,0.71]
["bitfinex","SOLUSD",1759831504356,4.35026706,229.88,229.83,1e-08]
["bitfinex","SOLUSD",1759831504565,4.35026706,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759831504775,4.35026706,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759831505068,4.35026706,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759831505269,4.35026706,229.88,229.83,0.71000001]
["bitfinex","SOLUSD",1759831505466,4.35026706,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759831506777,15.22428135,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759831506967,15.89428135,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759831507994,4.34971726,229.9,229.86,0.71]
["bitfinex","SOLUSD",1759831508212,20.8,229.91,229.87,31.23]
["bitfinex","SOLUSD",1759831508380,4.34952362,229.92,229.88,0.71]
["bitfinex","SOLUSD",1759831508581,4.34952362,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759831508782,4.34896059,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759831509106,5.01896059,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759831509397,4.34896059,229.94,229.87,30.52]
["bitfinex","SOLUSD",1759831509586,25.14896059,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759831509998,4.34896059,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759831510402,4.34839326,229.97,229.88,0.71]
["bitfinex","SOLUSD",1759831510698,20.8,229.96,229.88,0.71]
["bitfinex","SOLUSD",1759831511103,10.87020393,229.99,229.88,5.06002074]
["bitfinex","SOLUSD",1759831511408,4.34801513,229.99,229.89,0.71]
["bitfinex","SOLUSD",1759831512393,15.88805295,229.99,229.89,0.71]
["bitfinex","SOLUSD",1759831512895,5.01801513,229.99,229.89,0.71]
["bitfinex","SOLUSD",1759831513081,0.67,229.99,229.9,4.34971726]
["bitfinex","SOLUSD",1759831513280,0.67,229.99,229.91,0.71]
["bitfinex","SOLUSD",1759831513480,4.34804718,229.99,229.91,0.71]
["bitfinex","SOLUSD",1759831514203,4.3477642,230.01,229.91,0.71]
["bitfinex","SOLUSD",1759831515292,4.34725905,230.03,229.91,5.05936338]
["bitfinex","SOLUSD",1759831515605,4.34725905,230.03,229.92,0.71]
["bitfinex","SOLUSD",1759831515788,4.34725905,230.03,229.93,30.52]
["bitfinex","SOLUSD",1759831515986,4.34725905,230.03,229.94,0.71]
["bitfinex","SOLUSD",1759831517508,15.21474525,230.04,229.94,0.71]
["bitfinex","SOLUSD",1759831517909,15.21474525,230.04,229.94,5.05894273]
["bitfinex","SOLUSD",1759831518082,15.21474525,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759831518504,15.88474525,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759831518800,15.21474525,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759831519390,15.88474525,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759831521005,15.88474525,230.04,229.95,5.05876989]
["bitfinex","SOLUSD",1759831521191,15.88474525,230.04,229.95,4.34876989]
["bitfinex","SOLUSD",1759831521394,15.88474525,230.04,229.96,0.71]
["bitfinex","SOLUSD",1759831523804,15.21474525,230.04,229.96,0.71]
["bitfinex","SOLUSD",1759831524025,4.34707007,230.04,229.96,5.05857595]
["bitfinex","SOLUSD",1759831524196,4.34683627,230.06,229.99,20.8]
["bitfinex","SOLUSD",1759831524394,4.34683627,230.06,230.0,31.19]
["bitfinex","SOLUSD",1759831524600,4.34616924,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759831525015,5.01616924,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759831526414,15.88148281,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759831527122,15.21148281,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759831527420,15.88148281,230.09,230.03,30.5]
["bitfinex","SOLUSD",1759831527599,15.21148281,230.09,230.03,30.5]
["bitfinex","SOLUSD",1759831527802,0.67,230.08,230.03,30.5]
["bitfinex","SOLUSD",1759831528002,0.67,230.07,230.03,30.5]
["bitfinex","SOLUSD",1759831528507,0.67,230.06,230.03,30.5]
["bitfinex","SOLUSD",1759831528733,0.67,230.05,230.03,30.5]
["bitfinex","SOLUSD",1759831528909,0.67,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759831529109,0.67,230.04,229.96,30.5]
["bitfinex","SOLUSD",1759831529308,22.3968725,230.07,229.96,30.5]
["bitfinex","SOLUSD",1759831529309,0.67,230.03,229.96,30.5]
["bitfinex","SOLUSD",1759831530533,4.34744804,230.02,229.96,30.5]
["bitfinex","SOLUSD",1759831532032,4.34744804,230.02,229.96,31.22]
["bitfinex","SOLUSD",1759831533770,15.21606815,230.02,229.96,31.22]
["bitfinex","SOLUSD",1759831534033,0.71,230.01,229.97,30.48]
["bitfinex","SOLUSD",1759831534208,15.21606815,230.02,229.97,30.48]
["bitfinex","SOLUSD",1759831534209,0.71,230.0,229.97,30.48]
["bitfinex","SOLUSD",1759831534548,15.92606815,230.02,229.97,30.48]
["bitfinex","SOLUSD",1759831534906,0.71,230.01,229.97,30.48]
["bitfinex","SOLUSD",1759831535411,4.34782608,230.0,229.97,30.48]
["bitfinex","SOLUSD",1759831537337,4.34782608,230.0,229.97,31.2]
["bitfinex","SOLUSD",1759831538144,15.21606815,230.02,229.97,30.48]
["bitfinex","SOLUSD",1759831538319,15.93606815,230.02,229.97,30.48]
["bitfinex","SOLUSD",1759831538516,15.21606815,230.02,229.97,30.48]
["bitfinex","SOLUSD",1759831539034,0.72,230.01,229.98,30.48]
["bitfinex","SOLUSD",1759831539247,15.21606815,230.02,229.99,30.48]
["bitfinex","SOLUSD",1759831539248,0.72,230.0,229.99,30.48]
["bitfinex","SOLUSD",1759831539817,15.21606815,230.02,229.99,30.48]
["bitfinex","SOLUSD",1759831540324,0.72,230.02,229.99,30.48]
["bitfinex","SOLUSD",1759831541227,15.93408389,230.05,229.99,31.2]
["bitfinex","SOLUSD",1759831541742,15.21408389,230.05,229.99,30.48]
["bitfinex","SOLUSD",1759831541932,0.72,230.04,229.99,30.48]
["bitfinex","SOLUSD",1759831542251,4.34744804,230.02,229.99,30.48]
["bitfinex","SOLUSD",1759831542543,4.34744804,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759831542739,4.34744804,230.02,229.99,30.48]
["bitfinex","SOLUSD",1759831543119,4.34744804,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759831544225,10.8683173,230.03,230.0,0.72]
["bitfinex","SOLUSD",1759831545019,10.8683173,230.03,229.99,31.2]
["bitfinex","SOLUSD",1759831545219,15.21342257,230.06,230.0,0.72]
["bitfinex","SOLUSD",1759831546621,15.93342257,230.06,230.0,0.72]
["bitfinex","SOLUSD",1759831547530,15.21342257,230.06,230.0,0.72]
["bitfinex","SOLUSD",1759831549343,15.93342257,230.06,229.99,30.48]
["bitfinex","SOLUSD",1759831549521,15.93342257,230.06,229.99,31.2]
["bitfinex","SOLUSD",1759831549844,15.21342257,230.06,229.99,31.2]
["bitfinex","SOLUSD",1759831550144,0.72,230.05,230.0,30.42]
["bitfinex","SOLUSD",1759831550324,0.72,230.04,230.0,30.42]
["bitfinex","SOLUSD",1759831551118,10.86673041,230.06,230.0,30.42]
["bitfinex","SOLUSD",1759831551330,0.72,230.03,229.94,0.72]
["bitfinex","SOLUSD",1759831551528,0.72,230.03,229.95,30.42]
["bitfinex","SOLUSD",1759831551730,0.72,230.02,229.95,30.42]
["bitfinex","SOLUSD",1759831552039,0.72,230.01,229.95,30.42]
["bitfinex","SOLUSD",1759831552632,0.72,230.01,229.94,0.72]
["bitfinex","SOLUSD",1759831552823,0.72,230.01,229.95,30.44]
["bitfinex","SOLUSD",1759831553235,1.5968725,229.98,229.89,0.72]
["bitfinex","SOLUSD",1759831553415,1.5968725,229.96,229.87,0.72]
["bitfinex","SOLUSD",1759831553614,0.72,229.95,229.88,30.44]
["bitfinex","SOLUSD",1759831553827,0.72,229.94,229.88,30.44]
["bitfinex","SOLUSD",1759831554030,0.72,229.93,229.88,30.44]
["bitfinex","SOLUSD",1759831554222,2.3168725,229.92,229.85,0.72]
["bitfinex","SOLUSD",1759831554423,2.3168725,229.92,229.86,30.46]
["bitfinex","SOLUSD",1759831554649,0.72,229.92,229.86,30.46]
["bitfinex","SOLUSD",1759831555146,0.72,229.92,229.86,31.18]
["bitfinex","SOLUSD",1759831555354,4.34952807,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759831555524,4.34952807,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759831556322,10.8731335,229.93,229.88,0.72]
["bitfinex","SOLUSD",1759831557122,11.5931335,229.93,229.88,0.72]
["bitfinex","SOLUSD",1759831558428,15.22228324,229.93,229.86,30.46]
["bitfinex","SOLUSD",1759831558755,15.22228324,229.93,229.89,0.72]
["bitfinex","SOLUSD",1759831558932,15.22228324,229.93,229.9,0.72]
["bitfinex","SOLUSD",1759831559134,15.22228324,229.93,229.91,30.44]
["bitfinex","SOLUSD",1759831559735,10.8731335,229.93,229.91,30.44]
["bitfinex","SOLUSD",1759831561547,11.5631335,229.93,229.91,30.44]
["bitfinex","SOLUSD",1759831562252,10.8731335,229.93,229.91,30.44]
["bitfinex","SOLUSD",1759831563320,10.8731335,229.93,229.92,30.44]
["bitfinex","SOLUSD",1759831563524,4.34896059,229.94,229.92,31.1]
["bitfinex","SOLUSD",1759831563725,4.34896059,229.94,229.93,0.66]
["bitfinex","SOLUSD",1759831564649,10.87151002,229.96,229.93,0.66]
["bitfinex","SOLUSD",1759831565044,4.34839326,229.97,229.94,0.66]
["bitfinex","SOLUSD",1759831565229,4.34839326,229.97,229.95,0.66]
["bitfinex","SOLUSD",1759831565430,4.34839326,229.97,229.96,0.66]
["bitfinex","SOLUSD",1759831565631,4.34839326,229.97,229.92,30.44]
["bitfinex","SOLUSD",1759831565832,4.34839326,229.97,229.93,0.66]
["bitfinex","SOLUSD",1759831566029,4.34782608,230.0,229.93,0.66]
["bitfinex","SOLUSD",1759831566857,20.8,230.02,229.94,4.34896059]
["bitfinex","SOLUSD",1759831567039,4.34725905,230.03,229.95,0.66]
["bitfinex","SOLUSD",1759831567238,4.34707007,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759831568060,15.21474525,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759831569387,15.90474525,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759831570260,15.90474525,230.04,229.95,5.00874812]
["bitfinex","SOLUSD",1759831570461,15.90474525,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759831570980,4.34707007,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759831571289,36.0143438,230.05,229.96,0.66]
["bitfinex","SOLUSD",1759831571976,36.7043438,230.05,229.96,0.66]
["bitfinex","SOLUSD",1759831572485,36.7043438,230.05,229.92,51.24]
["bitfinex","SOLUSD",1759831572486,2.49568175,230.04,229.94,0.66]
["bitfinex","SOLUSD",1759831572776,36.7043438,230.05,229.97,30.42]
["bitfinex","SOLUSD",1759831572777,2.49568175,230.0,229.97,30.42]
["bitfinex","SOLUSD",1759831572989,0.69,229.99,229.97,30.42]
["bitfinex","SOLUSD",1759831573175,15.21937643,229.97,229.89,0.66]
["bitfinex","SOLUSD",1759831573378,15.21937643,229.97,229.9,30.46]
["bitfinex","SOLUSD",1759831573686,0.69,229.96,229.9,30.46]
["bitfinex","SOLUSD",1759831575474,0.69,229.96,229.89,0.66]
["bitfinex","SOLUSD",1759831575779,4.34877147,229.95,229.9,30.46]
["bitfinex","SOLUSD",1759831575962,15.91070015,229.95,229.9,30.46]
["bitfinex","SOLUSD",1759831576479,15.22070015,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759831577752,10.87192868,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759831578853,0.69,229.94,229.92,30.44]
["bitfinex","SOLUSD",1759831579053,0.69,229.94,229.93,30.44]
["bitfinex","SOLUSD",1759831580979,10.87192868,229.95,229.93,30.44]
["bitfinex","SOLUSD",1759831581174,11.56192868,229.95,229.93,30.44]
["bitfinex","SOLUSD",1759831583261,15.91070015,229.95,229.93,30.44]
["bitfinex","SOLUSD",1759831583480,0.69,229.94,229.93,30.44]
["bitfinex","SOLUSD",1759831583672,3.18568175,229.94,229.84,33.88]
["bitfinex","SOLUSD",1759831583976,20.8,229.92,229.85,31.08]
["bitfinex","SOLUSD",1759831584161,21.49,229.92,229.85,31.08]
["bitfinex","SOLUSD",1759831585183,15.22334826,229.91,229.85,31.08]
["bitfinex","SOLUSD",1759831586695,15.22334826,229.91,229.86,30.42]
["bitfinex","SOLUSD",1759831586991,15.91334826,229.91,229.86,31.08]
["bitfinex","SOLUSD",1759831588373,15.91334826,229.91,229.86,0.66]
["bitfinex","SOLUSD",1759831588573,15.91334826,229.91,229.87,30.42]
["bitfinex","SOLUSD",1759831589862,15.22334826,229.91,229.87,30.42]
["bitfinex","SOLUSD",1759831590084,4.34990647,229.89,229.87,30.42]
["bitfinex","SOLUSD",1759831591174,15.91334826,229.91,229.87,30.42]
["bitfinex","SOLUSD",1759831591375,0.66,229.9,229.87,30.42]
["bitfinex","SOLUSD",1759831591577,0.66,229.89,229.87,30.42]
["bitfinex","SOLUSD",1759831591888,0.66,229.88,229.87,30.42]
["bitfinex","SOLUSD",1759831592077,3.15568175,229.88,229.87,30.42]
["bitfinex","SOLUSD",1759831592394,3.15568175,229.88,229.83,1e-08]
["bitfinex","SOLUSD",1759831592594,0.66,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759831593192,5.01028494,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759831593566,4.35028494,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759831595171,4.35028494,229.87,229.86,31.11]
["bitfinex","SOLUSD",1759831596776,10.87491718,229.89,229.86,31.11]
["bitfinex","SOLUSD",1759831599491,13.37059893,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759831599688,0.66,229.88,229.86,30.4]
["bitfinex","SOLUSD",1759831599887,20.8,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759831600084,2.49568175,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759831600284,3.15568175,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759831601208,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831602090,5.01085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831602605,7.50653451,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831602780,25.15085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831607499,25.15085276,229.84,229.83,0.70000001]
["bitfinex","SOLUSD",1759831608496,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759831608886,25.15085276,229.84,229.83,0.70000001]
["bitfinex","SOLUSD",1759831609083,20.8,229.86,229.83,0.70000001]
["bitfinex","SOLUSD",1759831609301,4.3500957,229.88,229.83,0.70000001]
["bitfinex","SOLUSD",1759831609893,4.34971726,229.9,229.83,0.70000001]
["bitfinex","SOLUSD",1759831610391,15.22401043,229.9,229.83,0.70000001]
["bitfinex","SOLUSD",1759831617292,10.87429317,229.9,229.83,0.70000001]
["bitfinex","SOLUSD",1759831618705,11.53429317,229.9,229.83,0.70000001]
["bitfinex","SOLUSD",1759831619503,15.88401043,229.9,229.84,30.4]
["bitfinex","SOLUSD",1759831619805,0.66,229.89,229.84,30.4]
["bitfinex","SOLUSD",1759831620012,0.66,229.89,229.84,31.1]
["bitfinex","SOLUSD",1759831620389,0.66,229.88,229.84,30.4]
["bitfinex","SOLUSD",1759831620684,15.88401043,229.9,229.84,30.4]
["bitfinex","SOLUSD",1759831620886,15.88401043,229.9,229.84,31.1]
["bitfinex","SOLUSD",1759831622798,15.88401043,229.9,229.85,30.38]
["bitfinex","SOLUSD",1759831622998,15.88401043,229.9,229.85,31.1]
["bitfinex","SOLUSD",1759831623183,15.22401043,229.9,229.86,0.72]
["bitfinex","SOLUSD",1759831623389,4.34971726,229.9,229.86,0.72]
["bitfinex","SOLUSD",1759831624512,10.8730704,229.93,229.86,0.72]
["bitfinex","SOLUSD",1759831626510,4.34896059,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831627204,15.22136208,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831630103,15.92136208,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831630305,4.34896059,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831631226,5.04896059,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831631524,15.92136208,229.94,229.86,0.72]
["bitfinex","SOLUSD",1759831632435,0.7,229.99,229.87,10.87647521]
["bitfinex","SOLUSD",1759831632617,0.7,230.01,229.89,10.87647521]
["bitfinex","SOLUSD",1759831632795,0.7,230.04,229.91,10.87647521]
["bitfinex","SOLUSD",1759831633003,0.7,230.03,229.92,31.1]
["bitfinex","SOLUSD",1759831633308,0.7,230.02,229.93,0.72]
["bitfinex","SOLUSD",1759831634029,4.34763705,230.01,229.93,0.72]
["bitfinex","SOLUSD",1759831634622,15.21672969,230.01,229.93,0.72]
["bitfinex","SOLUSD",1759831635322,4.34763705,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759831635529,4.34763705,230.01,229.95,0.72]
["bitfinex","SOLUSD",1759831635903,0.7,230.03,229.95,0.72]
["bitfinex","SOLUSD",1759831636809,0.7,230.03,229.96,30.4]
["bitfinex","SOLUSD",1759831637006,15.21493947,230.04,229.96,30.4]
["bitfinex","SOLUSD",1759831637007,0.7,230.02,229.96,30.4]
["bitfinex","SOLUSD",1759831637728,0.7,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759831638411,4.34744804,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759831638608,5.04744804,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759831638844,15.21606815,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759831639028,0.7,230.01,229.96,31.12]
["bitfinex","SOLUSD",1759831639207,0.7,230.01,229.96,44.17227435]
["bitfinex","SOLUSD",1759831639904,0.7,230.01,229.97,0.72]
["bitfinex","SOLUSD",1759831640208,15.21606815,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759831640407,15.91606815,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759831641729,15.91606815,230.02,229.97,13.77227435]
["bitfinex","SOLUSD",1759831642215,15.91606815,230.02,229.97,13.05227435]
["bitfinex","SOLUSD",1759831642616,15.91606815,230.02,229.97,13.77227435]
["bitfinex","SOLUSD",1759831642931,15.21606815,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831643139,15.21606815,230.02,229.99,0.72]
["bitfinex","SOLUSD",1759831643328,15.21606815,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831643856,15.21606815,230.02,229.99,0.72]
["bitfinex","SOLUSD",1759831644014,4.34744804,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759831644340,4.34717559,230.04,230.01,30.38]
["bitfinex","SOLUSD",1759831644510,4.34717559,230.04,230.02,0.72]
["bitfinex","SOLUSD",1759831644710,10.86750457,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759831645120,10.86750457,230.05,230.01,43.43000326]
["bitfinex","SOLUSD",1759831645341,10.86750457,230.05,230.01,30.38]
["bitfinex","SOLUSD",1759831645510,0.7,230.04,230.02,30.38]
["bitfinex","SOLUSD",1759831645715,0.7,230.03,229.95,0.72]
["bitfinex","SOLUSD",1759831645917,0.7,230.03,229.96,30.38]
["bitfinex","SOLUSD",1759831646124,0.7,230.03,229.97,10.86750457]
["bitfinex","SOLUSD",1759831646914,4.34744804,230.02,229.97,10.86750457]
["bitfinex","SOLUSD",1759831647116,4.34744804,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831647835,5.04744804,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831648141,15.91606815,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831649244,15.21606815,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759831651160,15.21342257,230.06,229.96,43.43227435]
["bitfinex","SOLUSD",1759831651456,0.72,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759831652158,0.72,230.05,229.98,30.36]
["bitfinex","SOLUSD",1759831652355,36.9468834,230.06,229.98,30.36]
["bitfinex","SOLUSD",1759831652662,15.21540668,230.03,229.98,30.36]
["bitfinex","SOLUSD",1759831652960,15.93540668,230.03,229.98,31.04]
["bitfinex","SOLUSD",1759831653456,15.93540668,230.03,229.98,30.36]
["bitfinex","SOLUSD",1759831653758,15.21540668,230.03,229.99,0.68]
["bitfinex","SOLUSD",1759831654543,15.93540668,230.03,229.98,30.36]
["bitfinex","SOLUSD",1759831654741,15.93540668,230.03,229.98,31.04]
["bitfinex","SOLUSD",1759831655142,15.93540668,230.03,229.99,0.68]
["bitfinex","SOLUSD",1759831655666,15.93276132,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759831655962,15.21276132,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759831656754,4.34650323,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759831657552,10.8651664,230.1,230.0,5.02764706]
["bitfinex","SOLUSD",1759831657750,10.8651664,230.1,230.01,0.69]
["bitfinex","SOLUSD",1759831658434,10.8651664,230.1,230.02,13.04773295]
["bitfinex","SOLUSD",1759831658732,10.8651664,230.1,230.03,31.05]
["bitfinex","SOLUSD",1759831659049,10.8651664,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759831659953,15.21110294,230.1,230.04,11.5551664]
["bitfinex","SOLUSD",1759831660462,15.21110294,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759831661555,15.87110294,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759831662145,15.21110294,230.1,230.04,0.69]
["bitfinex","SOLUSD",1759831662458,15.21110294,230.1,230.05,13.0471655]
["bitfinex","SOLUSD",1759831662655,15.21110294,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759831662960,4.34593654,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759831663149,4.34593654,230.1,230.08,30.34]
["bitfinex","SOLUSD",1759831664061,15.20945592,230.12,230.08,30.34]
["bitfinex","SOLUSD",1759831664464,0.66,230.11,230.08,30.34]
["bitfinex","SOLUSD",1759831664674,0.66,230.1,230.08,30.34]
["bitfinex","SOLUSD",1759831665235,15.86945592,230.12,230.08,30.34]
["bitfinex","SOLUSD",1759831665543,0.66,230.11,230.08,30.34]
["bitfinex","SOLUSD",1759831665947,15.21077791,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759831666150,15.87077791,230.1,230.0,0.69]
["bitfinex","SOLUSD",1759831666381,1.59787252,230.08,230.01,30.34]
["bitfinex","SOLUSD",1759831666672,15.21077791,230.1,230.01,30.34]
["bitfinex","SOLUSD",1759831666673,2.25787252,230.07,230.01,30.34]
["bitfinex","SOLUSD",1759831666870,0.66,230.06,230.01,30.34]
["bitfinex","SOLUSD",1759831667043,0.66,230.05,230.01,30.34]
["bitfinex","SOLUSD",1759831667242,0.66,230.04,230.01,30.34]
["bitfinex","SOLUSD",1759831667875,15.87342257,230.06,230.01,30.34]
["bitfinex","SOLUSD",1759831668274,15.21342257,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759831668589,15.21342257,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759831668787,15.21342257,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759831669850,15.21143899,230.09,230.05,0.69]
["bitfinex","SOLUSD",1759831670162,4.34612542,230.09,230.06,30.36]
["bitfinex","SOLUSD",1759831670369,4.34612542,230.09,230.07,0.69]
["bitfinex","SOLUSD",1759831670739,4.34593529,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759831670944,4.34593529,230.11,230.09,0.69]
["bitfinex","SOLUSD",1759831672960,10.86412214,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759831673153,10.86412214,230.12,230.06,30.36]
["bitfinex","SOLUSD",1759831673358,10.86412214,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759831673577,10.86412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831673781,10.86412214,230.12,230.06,30.36]
["bitfinex","SOLUSD",1759831673782,10.86412214,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759831674383,10.86412214,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759831674593,10.86412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831675458,10.86412214,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759831676390,10.86412214,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759831676685,10.86412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831679263,11.52412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831679683,10.86412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831680557,11.52412214,230.12,230.06,30.36]
["bitfinex","SOLUSD",1759831680773,10.86412214,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759831681081,10.86412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831681375,11.56412214,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759831681580,4.34518119,230.14,230.06,30.36]
["bitfinex","SOLUSD",1759831681799,0.2,230.15,230.09,0.66]
["bitfinex","SOLUSD",1759831682278,0.2,230.15,230.1,31.67647521]
["bitfinex","SOLUSD",1759831682465,0.2,230.15,230.11,31.0]
["bitfinex","SOLUSD",1759831682870,0.2,230.15,230.12,11.53647521]
["bitfinex","SOLUSD",1759831683074,0.2,230.15,230.12,13.27526544]
["bitfinex","SOLUSD",1759831683277,0.2,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759831683783,0.2,230.15,230.14,4.34426364]
["bitfinex","SOLUSD",1759831683972,0.2,230.15,230.14,5.00426364]
["bitfinex","SOLUSD",1759831685492,0.2,230.15,230.14,20.22592004]
["bitfinex","SOLUSD",1759831685673,0.2,230.15,230.14,41.02592004]
["bitfinex","SOLUSD",1759831686181,0.2,230.16,230.15,31.67647521]
["bitfinex","SOLUSD",1759831686401,0.2,230.16,230.15,62.69647521]
["bitfinex","SOLUSD",1759831687666,0.2,230.22,230.15,78.33844782]
["bitfinex","SOLUSD",1759831687981,0.2,230.22,230.21,31.67647521]
["bitfinex","SOLUSD",1759831688175,0.2,230.22,230.21,62.05647521]
["bitfinex","SOLUSD",1759831688389,0.2,230.22,230.21,62.71647521]
["bitfinex","SOLUSD",1759831689066,0.2,230.22,230.21,32.33647521]
["bitfinex","SOLUSD",1759831689270,0.2,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759831689471,4.54369256,230.22,230.19,30.38]
["bitfinex","SOLUSD",1759831689777,0.2,230.22,230.19,31.04]
["bitfinex","SOLUSD",1759831690886,0.2,230.22,230.19,30.38]
["bitfinex","SOLUSD",1759831691395,0.2,230.22,230.19,31.04]
["bitfinex","SOLUSD",1759831692375,0.2,230.22,230.2,11.53647521]
["bitfinex","SOLUSD",1759831692691,0.2,230.22,230.2,15.87999664]
["bitfinex","SOLUSD",1759831692895,0.2,230.22,230.21,0.66]
["bitfinex","SOLUSD",1759831693295,0.2,230.22,230.2,15.21999664]
["bitfinex","SOLUSD",1759831693795,0.2,230.22,230.21,30.38]
["bitfinex","SOLUSD",1759831694188,0.2,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759831696013,0.2,230.22,230.21,36.28291084]
["bitfinex","SOLUSD",1759831697483,0.2,230.22,230.21,35.62291084]
["bitfinex","SOLUSD",1759831697684,0.2,230.22,230.21,36.28291084]
["bitfinex","SOLUSD",1759831698084,0.2,230.22,230.21,47.15938605]
["bitfinex","SOLUSD",1759831698306,0.2,230.22,230.21,51.503246]
["bitfinex","SOLUSD",1759831699281,0.2,230.22,230.21,46.26033516]
["bitfinex","SOLUSD",1759831699785,0.2,230.22,230.21,41.91647521]
["bitfinex","SOLUSD",1759831700113,0.2,230.22,230.21,32.33647521]
["bitfinex","SOLUSD",1759831700412,0.2,230.22,230.21,62.69647521]
["bitfinex","SOLUSD",1759831701298,0.2,230.22,230.21,31.67647521]
["bitfinex","SOLUSD",1759831701488,0.2,230.22,230.21,62.03647521]
["bitfinex","SOLUSD",1759831702307,0.2,230.22,230.21,51.16]
["bitfinex","SOLUSD",1759831705519,4.54367127,230.22,230.21,51.16]
["bitfinex","SOLUSD",1759831706520,4.54367127,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831706707,5.24367127,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831709488,4.54367127,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831709711,0.2,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831713317,4.54367127,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831714318,4.54367127,230.22,230.21,31.02]
["bitfinex","SOLUSD",1759831714319,0.2,230.22,230.21,31.02]
["bitfinex","SOLUSD",1759831714901,0.2,230.22,230.21,41.89647521]
["bitfinex","SOLUSD",1759831716320,0.2,230.22,230.21,46.24033516]
["bitfinex","SOLUSD",1759831716619,0.2,230.22,230.21,41.89647521]
["bitfinex","SOLUSD",1759831716827,0.2,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759831717024,0.88,230.22,230.19,41.23647521]
["bitfinex","SOLUSD",1759831717329,5.22373824,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759831717814,0.2,230.22,230.2,0.72]
["bitfinex","SOLUSD",1759831718018,0.2,230.22,230.21,30.36]
["bitfinex","SOLUSD",1759831719415,0.2,230.22,230.21,31.08]
["bitfinex","SOLUSD",1759831719794,0.2,230.22,230.21,46.30033516]
["bitfinex","SOLUSD",1759831720922,0.2,230.22,230.21,46.73472115]
["bitfinex","SOLUSD",1759831721109,0.2,230.22,230.21,48.47230287]
["bitfinex","SOLUSD",1759831721609,0.2,230.22,230.21,46.73472115]
["bitfinex","SOLUSD",1759831721816,1e-08,230.22,230.21,48.47230287]
["bitfinex","SOLUSD",1759831723014,0.2,230.25,230.24,31.67647521]
["bitfinex","SOLUSD",1759831723220,0.2,230.25,230.24,62.5108046]
["bitfinex","SOLUSD",1759831723421,0.2,230.25,230.24,63.2308046]
["bitfinex","SOLUSD",1759831724121,0.2,230.25,230.24,67.57409855]
["bitfinex","SOLUSD",1759831726119,0.2,230.25,230.24,37.17409855]
["bitfinex","SOLUSD",1759831726433,0.2,230.25,230.24,67.13976916]
["bitfinex","SOLUSD",1759831726923,0.2,230.25,230.24,67.57409855]
["bitfinex","SOLUSD",1759831731611,0.2,230.25,230.24,37.17409855]
["bitfinex","SOLUSD",1759831732011,0.2,230.25,230.24,67.55409855]
["bitfinex","SOLUSD",1759831732310,0.2,230.25,230.24,37.17409855]
["bitfinex","SOLUSD",1759831732509,0.2,230.25,230.24,67.55409855]
["bitfinex","SOLUSD",1759831733130,0.2,230.25,230.24,67.53409855]
["bitfinex","SOLUSD",1759831733733,0.2,230.27,230.25,10.87647521]
["bitfinex","SOLUSD",1759831733908,0.2,230.27,230.26,41.25647521]
["bitfinex","SOLUSD",1759831734108,0.2,230.27,230.26,41.97647521]
["bitfinex","SOLUSD",1759831735036,0.2,230.27,230.26,46.31939191]
["bitfinex","SOLUSD",1759831736115,0.2,230.27,230.26,49.73694533]
["bitfinex","SOLUSD",1759831736452,0.2,230.27,230.26,19.35694533]
["bitfinex","SOLUSD",1759831736639,0.2,230.27,230.26,49.73694533]
["bitfinex","SOLUSD",1759831741449,0.2,230.27,230.26,50.171237]
["bitfinex","SOLUSD",1759831741737,0.2,230.27,230.26,51.9084414]
["bitfinex","SOLUSD",1759831744123,0.2,230.27,230.26,184.6084414]
["bitfinex","SOLUSD",1759831744323,0.2,230.27,230.26,184.17414973]
["bitfinex","SOLUSD",1759831747552,0.2,230.29,230.27,10.87647521]
["bitfinex","SOLUSD",1759831747718,0.2,230.29,230.27,11.56647521]
["bitfinex","SOLUSD",1759831748853,0.2,230.29,230.27,41.88647521]
["bitfinex","SOLUSD",1759831750040,0.2,230.29,230.27,11.56647521]
["bitfinex","SOLUSD",1759831750245,0.2,230.29,230.27,41.88647521]
["bitfinex","SOLUSD",1759831753853,0.2,230.29,230.27,11.56647521]
["bitfinex","SOLUSD",1759831754056,0.2,230.29,230.27,32.36647521]
["bitfinex","SOLUSD",1759831754347,0.2,230.29,230.27,62.68647521]
["bitfinex","SOLUSD",1759831754956,0.2,230.29,230.27,51.81]
["bitfinex","SOLUSD",1759831755159,0.2,230.29,230.27,62.68647521]
["bitfinex","SOLUSD",1759831755856,4.54239557,230.29,230.27,31.01]
["bitfinex","SOLUSD",1759831756654,4.54253951,230.28,230.27,31.01]
["bitfinex","SOLUSD",1759831757356,4.54253951,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831757773,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831758271,0.2,230.28,230.27,41.19647521]
["bitfinex","SOLUSD",1759831758831,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831761955,4.54253951,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831763138,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831764859,4.54253951,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831765451,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831766488,4.54253951,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831767265,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831772279,4.54253951,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831773467,0.2,230.28,230.27,30.32]
["bitfinex","SOLUSD",1759831775983,0.2,230.28,230.27,45.53920331]
["bitfinex","SOLUSD",1759831776151,0.2,230.28,230.27,61.99647521]
["bitfinex","SOLUSD",1759831776496,0.2,230.28,230.27,63.73413241]
["bitfinex","SOLUSD",1759831776659,0.2,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759831776852,0.2,230.28,230.27,51.1]
["bitfinex","SOLUSD",1759831778080,0.2,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759831778585,4.54253951,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759831781964,15.3988883,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759831786085,4.54253951,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759831786282,4.54253951,230.28,230.27,31.0]
["bitfinex","SOLUSD",1759831786602,0.2,230.28,230.27,30.98]
["bitfinex","SOLUSD",1759831788894,4.54253951,230.28,230.27,30.98]
["bitfinex","SOLUSD",1759831789090,4.54253951,230.28,230.27,30.28]
["bitfinex","SOLUSD",1759831789392,4.54253951,230.28,230.27,30.98]
["bitfinex","SOLUSD",1759831789788,4.54253951,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759831790091,4.54253951,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759831790480,5.21253951,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759831791188,4.54253951,230.28,230.26,31.0]
["bitfinex","SOLUSD",1759831792586,4.54253951,230.28,230.27,0.7]
["bitfinex","SOLUSD",1759831792970,4.54253951,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759831793175,4.54253951,230.28,230.27,0.7]
["bitfinex","SOLUSD",1759831795397,0.2,230.28,230.27,0.7]
["bitfinex","SOLUSD",1759831807302,0.2,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759831807502,0.2,230.28,230.26,30.99]
["bitfinex","SOLUSD",1759831807705,0.2,230.28,230.27,0.69]
["bitfinex","SOLUSD",1759831811716,0.2,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759831811894,0.66,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759831812206,0.66,230.27,230.24,30.28]
["bitfinex","SOLUSD",1759831812414,0.2,230.28,230.24,30.97]
["bitfinex","SOLUSD",1759831812794,0.2,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831812999,0.2,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759831815206,0.86,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831815603,0.66,230.27,230.24,30.28]
["bitfinex","SOLUSD",1759831815797,0.2,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831816002,0.2,230.28,230.24,30.97]
["bitfinex","SOLUSD",1759831816803,0.86,230.28,230.24,30.97]
["bitfinex","SOLUSD",1759831817213,0.86,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831817214,0.66,230.27,230.24,30.28]
["bitfinex","SOLUSD",1759831817402,0.66,230.26,230.24,30.28]
["bitfinex","SOLUSD",1759831818291,0.86,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831818703,0.86,230.28,230.24,30.97]
["bitfinex","SOLUSD",1759831821204,4.54255059,230.28,230.24,30.28]
["bitfinex","SOLUSD",1759831821522,0.86,230.28,230.24,30.97]
["bitfinex","SOLUSD",1759831821703,0.2,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759831824841,0.2,230.28,230.26,0.69]
["bitfinex","SOLUSD",1759831825015,0.2,230.28,230.27,30.28]
["bitfinex","SOLUSD",1759831825215,0.2,230.28,230.27,30.97]
["bitfinex","SOLUSD",1759831829422,0.2,230.28,230.27,41.84647521]
["bitfinex","SOLUSD",1759831829624,0.2,230.28,230.27,43.58413241]
["bitfinex","SOLUSD",1759831830017,0.2,230.28,230.27,47.92686051]
["bitfinex","SOLUSD",1759831830224,0.07630008,230.28,230.27,47.92686051]
["bitfinex","SOLUSD",1759831842047,0.02915272,230.28,230.27,47.92686051]
["bitfinex","SOLUSD",1759831843448,0.2,230.29,230.28,10.87647521]
["bitfinex","SOLUSD",1759831843750,0.2,230.29,230.28,15.90901472]
["bitfinex","SOLUSD",1759831844126,0.2,230.29,230.28,17.64606824]
["bitfinex","SOLUSD",1759831846326,0.2,230.29,230.28,18.08032219]
["bitfinex","SOLUSD",1759831846530,0.2,230.31,230.3,31.67647521]
["bitfinex","SOLUSD",1759831846845,0.2,230.31,230.3,61.93647521]
["bitfinex","SOLUSD",1759831847042,0.2,230.31,230.3,62.62647521]
["bitfinex","SOLUSD",1759831847349,0.2,230.31,230.3,64.36337787]
["bitfinex","SOLUSD",1759831847551,0.2,230.31,230.3,68.70554026]
["bitfinex","SOLUSD",1759831850456,0.2,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759831850630,0.2,230.38,230.37,31.67647521]
["bitfinex","SOLUSD",1759831850953,0.2,230.38,230.37,61.93647521]
["bitfinex","SOLUSD",1759831851151,0.2,230.38,230.37,64.36307624]
["bitfinex","SOLUSD",1759831851950,0.2,230.38,230.37,67.19525081]
["bitfinex","SOLUSD",1759831852159,0.2,230.38,230.37,68.01391923]
["bitfinex","SOLUSD",1759831852655,0.2,230.38,230.37,68.70391923]
["bitfinex","SOLUSD",1759831854136,0.2,230.38,230.37,72.12102715]
["bitfinex","SOLUSD",1759831854754,0.2,230.38,230.37,105.94102715]
["bitfinex","SOLUSD",1759831855949,0.2,230.38,230.37,119.0560067]
["bitfinex","SOLUSD",1759831861365,0.2,230.38,230.37,88.7960067]
["bitfinex","SOLUSD",1759831861545,0.2,230.38,230.37,119.0360067]
["bitfinex","SOLUSD",1759831861750,0.2,230.38,230.37,118.3460067]
["bitfinex","SOLUSD",1759831862667,0.2,230.38,230.37,119.0260067]
["bitfinex","SOLUSD",1759831865969,0.2,230.38,230.37,251.7260067]
["bitfinex","SOLUSD",1759831866352,0.2,230.38,230.37,256.60970995]
["bitfinex","SOLUSD",1759831866849,0.1,230.45,230.4,31.67647521]
["bitfinex","SOLUSD",1759831867049,0.1,230.45,230.4,61.91647521]
["bitfinex","SOLUSD",1759831867248,0.1,230.45,230.41,10.87647521]
["bitfinex","SOLUSD",1759831867555,0.1,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759831867752,0.1,230.45,230.44,61.91647521]
["bitfinex","SOLUSD",1759831868063,0.81,230.45,230.44,33.41254864]
["bitfinex","SOLUSD",1759831868372,0.81,230.45,230.44,63.65254864]
["bitfinex","SOLUSD",1759831869665,0.81,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831871367,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831871676,0.81,230.45,230.44,63.65254864]
["bitfinex","SOLUSD",1759831871981,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831872571,0.81,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831872875,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831873478,0.1,230.45,230.44,37.75207302]
["bitfinex","SOLUSD",1759831873676,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831874974,0.1,230.45,230.44,37.75207302]
["bitfinex","SOLUSD",1759831875173,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831876176,0.1,230.45,230.44,37.75207302]
["bitfinex","SOLUSD",1759831876382,0.1,230.45,230.44,67.99207302]
["bitfinex","SOLUSD",1759831878255,0.1,230.45,230.44,68.67207302]
["bitfinex","SOLUSD",1759831879790,0.1,230.49,230.48,31.67647521]
["bitfinex","SOLUSD",1759831880084,0.1,230.49,230.48,61.91647521]
["bitfinex","SOLUSD",1759831880260,0.1,230.49,230.48,62.59647521]
["bitfinex","SOLUSD",1759831880458,0.1,230.49,230.48,64.33202136]
["bitfinex","SOLUSD",1759831881969,0.1,230.49,230.48,68.67079261]
["bitfinex","SOLUSD",1759831882167,0.1,230.51,230.48,68.67079261]
["bitfinex","SOLUSD",1759831882168,0.1,230.51,230.49,10.87647521]
["bitfinex","SOLUSD",1759831882378,0.1,230.51,230.5,41.11647521]
["bitfinex","SOLUSD",1759831882683,0.71,230.6,230.54,31.67647521]
["bitfinex","SOLUSD",1759831882889,0.71,230.6,230.59,31.67647521]
["bitfinex","SOLUSD",1759831883095,0.71,230.6,230.59,61.91647521]
["bitfinex","SOLUSD",1759831883308,0.81,230.62,230.59,31.67647521]
["bitfinex","SOLUSD",1759831883607,0.71,230.61,230.59,4.33558052]
["bitfinex","SOLUSD",1759831883781,0.1,230.62,230.6,29.54]
["bitfinex","SOLUSD",1759831883983,4.33632539,230.61,230.6,29.2]
["bitfinex","SOLUSD",1759831884304,15.17713888,230.61,230.53,13.0177258]
["bitfinex","SOLUSD",1759831884604,15.17713888,230.61,230.54,30.38]
["bitfinex","SOLUSD",1759831887803,16.90994873,230.61,230.54,30.38]
["bitfinex","SOLUSD",1759831888995,15.17713888,230.61,230.54,30.38]
["bitfinex","SOLUSD",1759831889395,4.33632539,230.61,230.55,11.55647521]
["bitfinex","SOLUSD",1759831889779,4.33632539,230.61,230.55,24.57307137]
["bitfinex","SOLUSD",1759831891498,4.33632539,230.61,230.54,51.18]
["bitfinex","SOLUSD",1759831891676,15.17713888,230.61,230.54,30.38]
["bitfinex","SOLUSD",1759831892808,4.33632539,230.61,230.54,30.38]
["bitfinex","SOLUSD",1759831893304,4.33632539,230.61,230.54,31.05]
["bitfinex","SOLUSD",1759831893877,4.33632539,230.61,230.55,10.87647521]
["bitfinex","SOLUSD",1759831894075,4.33632539,230.61,230.55,11.54647521]
["bitfinex","SOLUSD",1759831895704,0.1,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759831895889,0.1,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759831896203,0.1,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759831897002,0.1,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759831897180,0.1,230.62,230.57,31.11]
["bitfinex","SOLUSD",1759831897878,4.43617707,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759831899400,15.27652049,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759831899604,15.27652049,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759831901692,4.43617707,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759831902910,15.27652049,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759831905585,15.27652049,230.62,230.58,31.11]
["bitfinex","SOLUSD",1759831905886,4.43617707,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759831906298,4.43617707,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759831906506,4.43617707,230.62,230.58,31.11]
["bitfinex","SOLUSD",1759831907007,4.43617707,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759831907922,4.43617707,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759831908090,4.43617707,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759831908904,4.43617707,230.62,230.6,0.69]
["bitfinex","SOLUSD",1759831909145,0.1,230.62,230.61,0.69]
["bitfinex","SOLUSD",1759831909609,0.1,230.62,230.61,21.49]
["bitfinex","SOLUSD",1759831909796,4.33463372,230.7,230.61,32.36647521]
["bitfinex","SOLUSD",1759831909994,20.8,230.72,230.62,41.94647521]
["bitfinex","SOLUSD",1759831910189,0.1,230.73,230.63,0.69]
["bitfinex","SOLUSD",1759831910385,1.83280985,230.73,230.63,0.69]
["bitfinex","SOLUSD",1759831910588,20.8,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759831910787,0.1,230.73,230.63,0.69]
["bitfinex","SOLUSD",1759831911092,4.33425797,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759831911293,15.1699029,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759831911712,0.1,230.71,230.63,0.69]
["bitfinex","SOLUSD",1759831912306,15.1699029,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759831912908,15.1699029,230.72,230.64,30.38]
["bitfinex","SOLUSD",1759831913130,15.1699029,230.72,230.65,0.69]
["bitfinex","SOLUSD",1759831913600,4.33425797,230.72,230.65,0.69]
["bitfinex","SOLUSD",1759831915110,15.16813198,230.75,230.65,0.69]
["bitfinex","SOLUSD",1759831915618,0.1,230.74,230.65,0.69]
["bitfinex","SOLUSD",1759831915802,1.83280985,230.74,230.65,21.49]
["bitfinex","SOLUSD",1759831915991,1.83280985,230.74,230.66,31.07]
["bitfinex","SOLUSD",1759831916309,0.1,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759831916700,1.83280985,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759831916907,0.1,230.73,230.66,30.38]
["bitfinex","SOLUSD",1759831917207,15.1699029,230.72,230.66,30.38]
["bitfinex","SOLUSD",1759831917405,15.1699029,230.72,230.66,31.07]
["bitfinex","SOLUSD",1759831918087,15.1699029,230.72,230.67,0.69]
["bitfinex","SOLUSD",1759831918810,15.1699029,230.72,230.68,0.69]
["bitfinex","SOLUSD",1759831919017,4.33425797,230.72,230.68,0.69]
["bitfinex","SOLUSD",1759831919207,4.33425797,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759831919400,15.16822196,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759831919703,15.16822196,230.75,230.71,30.36]
["bitfinex","SOLUSD",1759831919914,15.26822196,230.75,230.71,30.36]
["bitfinex","SOLUSD",1759831920118,15.16822196,230.75,230.71,30.36]
["bitfinex","SOLUSD",1759831920292,15.26822196,230.75,230.71,30.36]
["bitfinex","SOLUSD",1759831921516,15.16822196,230.75,230.71,30.36]
["bitfinex","SOLUSD",1759831922117,4.33331888,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759831923300,10.83121354,230.82,230.72,0.69]
["bitfinex","SOLUSD",1759831924008,15.16359374,230.82,230.72,0.69]
["bitfinex","SOLUSD",1759831924822,1.73280985,230.78,230.71,30.36]
["bitfinex","SOLUSD",1759831924996,1.83280985,230.78,230.71,30.36]
["bitfinex","SOLUSD",1759831925424,0.1,230.78,230.71,31.05]
["bitfinex","SOLUSD",1759831925605,15.1666161,230.77,230.71,31.05]
["bitfinex","SOLUSD",1759831927015,4.33331888,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759831927216,15.1666161,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759831927617,10.83329722,230.77,230.72,0.69]
["bitfinex","SOLUSD",1759831927823,10.83329722,230.77,230.73,0.69]
["bitfinex","SOLUSD",1759831928540,10.83329722,230.77,230.74,0.69]
["bitfinex","SOLUSD",1759831929197,4.33313112,230.78,230.75,0.69]
["bitfinex","SOLUSD",1759831929399,4.33313112,230.78,230.76,30.4]
["bitfinex","SOLUSD",1759831929842,15.16494563,230.8,230.76,30.4]
["bitfinex","SOLUSD",1759831930130,15.16494563,230.8,230.76,31.09]
["bitfinex","SOLUSD",1759831931321,15.16494563,230.8,230.76,30.4]
["bitfinex","SOLUSD",1759831931521,15.16494563,230.8,230.76,31.09]
["bitfinex","SOLUSD",1759831931921,10.83219,230.8,230.77,0.69]
["bitfinex","SOLUSD",1759831932117,10.83219,230.8,230.78,0.69]
["bitfinex","SOLUSD",1759831932522,10.83219,230.8,230.76,31.09]
["bitfinex","SOLUSD",1759831933836,10.83219,230.8,230.76,30.4]
["bitfinex","SOLUSD",1759831934209,0.1,230.79,230.76,30.4]
["bitfinex","SOLUSD",1759831934536,2.8021881,230.79,230.76,30.4]
["bitfinex","SOLUSD",1759831935821,15.16595892,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759831936018,15.16595892,230.78,230.73,30.4]
["bitfinex","SOLUSD",1759831936530,2.7021881,230.76,230.58,33.78]
["bitfinex","SOLUSD",1759831936729,2.7021881,230.74,230.68,0.69]
["bitfinex","SOLUSD",1759831936925,2.8021881,230.75,230.69,29.1]
["bitfinex","SOLUSD",1759831937228,15.16595892,230.78,230.69,29.1]
["bitfinex","SOLUSD",1759831937229,2.7021881,230.76,230.7,0.69]
["bitfinex","SOLUSD",1759831938440,4.33369447,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759831938635,4.33369447,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759831939162,17.97011875,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831939442,17.87011875,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831939626,15.16793065,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831940734,10.83423618,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831941040,10.83423618,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759831941239,10.83423618,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759831941627,10.93423618,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831942127,10.83423618,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831942336,13.53642428,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831942639,17.87011875,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831942839,17.87011875,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759831943032,17.87011875,230.75,230.69,29.1]
["bitfinex","SOLUSD",1759831943033,15.16793065,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759831943924,17.87011875,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759831944123,17.87011875,230.75,230.69,29.1]
["bitfinex","SOLUSD",1759831944318,17.87011875,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831944642,2.7021881,230.74,230.69,29.79]
["bitfinex","SOLUSD",1759831944853,15.26793065,230.75,230.69,29.79]
["bitfinex","SOLUSD",1759831945018,2.7021881,230.74,230.69,29.79]
["bitfinex","SOLUSD",1759831945217,2.7021881,230.74,230.7,0.69]
["bitfinex","SOLUSD",1759831945827,15.16924543,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759831946632,15.16924543,230.73,230.71,0.69]
["bitfinex","SOLUSD",1759831946842,15.16924543,230.73,230.72,0.69]
["bitfinex","SOLUSD",1759831947442,15.16924543,230.73,230.69,29.79]
["bitfinex","SOLUSD",1759831947741,15.16924543,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759831948123,10.83517531,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759831948324,10.83517531,230.73,230.69,29.1]
["bitfinex","SOLUSD",1759831948629,10.83517531,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759831948841,4.33369447,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759831949177,4.33294336,230.79,230.71,0.69]
["bitfinex","SOLUSD",1759831949321,15.16554801,230.79,230.71,0.69]
["bitfinex","SOLUSD",1759831950327,4.33256791,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831950744,15.16398769,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831951461,17.86617579,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831951837,15.16398769,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831952249,35.96398769,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831952568,15.16398769,230.81,230.71,0.69]
["bitfinex","SOLUSD",1759831954048,15.16398769,230.81,230.71,5.02433573]
["bitfinex","SOLUSD",1759831954362,10.83141978,230.81,230.72,21.49]
["bitfinex","SOLUSD",1759831954539,10.83141978,230.81,230.73,0.69]
["bitfinex","SOLUSD",1759831954741,4.33219252,230.83,230.73,0.69]
["bitfinex","SOLUSD",1759831954947,4.33219252,230.83,230.74,20.8]
["bitfinex","SOLUSD",1759831955146,4.33219252,230.83,230.75,31.07]
["bitfinex","SOLUSD",1759831955348,4.33219252,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759831955540,15.16267382,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759831956449,10.8304813,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759831961046,4.33200485,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759831961251,4.33200485,230.84,230.78,0.71]
["bitfinex","SOLUSD",1759831961447,0.1,230.85,230.81,10.87647521]
["bitfinex","SOLUSD",1759831961753,0.1,230.85,230.82,31.07]
["bitfinex","SOLUSD",1759831962164,4.4319601,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759831962349,4.4319601,230.85,230.83,18.22]
["bitfinex","SOLUSD",1759831962553,15.26150309,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759831962755,15.26150309,230.85,230.8,13.08]
["bitfinex","SOLUSD",1759831963050,15.36150309,230.85,230.8,13.08]
["bitfinex","SOLUSD",1759831963453,15.26150309,230.85,230.81,30.42]
["bitfinex","SOLUSD",1759831964052,0.1,230.84,230.77,21.51]
["bitfinex","SOLUSD",1759831964252,15.26150309,230.85,230.78,31.13]
["bitfinex","SOLUSD",1759831964566,15.26150309,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759831965055,15.26150309,230.85,230.8,30.42]
["bitfinex","SOLUSD",1759831965255,15.26150309,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831965464,15.26150309,230.85,230.82,0.71]
["bitfinex","SOLUSD",1759831965863,15.26150309,230.85,230.83,0.71]
["bitfinex","SOLUSD",1759831967168,4.4319601,230.85,230.8,30.42]
["bitfinex","SOLUSD",1759831967379,4.4319601,230.85,230.83,0.71]
["bitfinex","SOLUSD",1759831968768,4.4319601,230.85,230.8,30.42]
["bitfinex","SOLUSD",1759831968972,4.4319601,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831969680,0.1,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831969857,4.43182777,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831970754,0.1,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831970953,0.1,230.85,230.82,10.87647521]
["bitfinex","SOLUSD",1759831971185,0.1,230.85,230.83,0.71]
["bitfinex","SOLUSD",1759831971692,0.1,230.85,230.84,0.71]
["bitfinex","SOLUSD",1759831972269,0.1,230.85,230.84,31.11]
["bitfinex","SOLUSD",1759831973390,0.1,230.85,230.84,0.71]
["bitfinex","SOLUSD",1759831973896,0.1,230.85,230.84,31.09]
["bitfinex","SOLUSD",1759831975284,0.1,230.85,230.84,41.96647521]
["bitfinex","SOLUSD",1759831979216,0.1,230.85,230.84,41.94647521]
["bitfinex","SOLUSD",1759831980087,0.1,230.85,230.84,0.71]
["bitfinex","SOLUSD",1759831980396,0.1,230.85,230.84,31.07]
["bitfinex","SOLUSD",1759831981191,4.43181719,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759831981496,4.43181719,230.85,230.79,0.66]
["bitfinex","SOLUSD",1759831981793,4.43181719,230.85,230.8,31.02]
["bitfinex","SOLUSD",1759831982003,0.1,230.85,230.81,11.53647521]
["bitfinex","SOLUSD",1759831982175,0.1,230.85,230.83,10.87647521]
["bitfinex","SOLUSD",1759831982372,0.1,230.85,230.84,41.23647521]
["bitfinex","SOLUSD",1759831982684,0.1,230.85,230.84,41.89647521]
["bitfinex","SOLUSD",1759831983474,0.1,230.85,230.84,41.91647521]
["bitfinex","SOLUSD",1759831985582,0.1,230.85,230.84,46.24848006]
["bitfinex","SOLUSD",1759831985782,0.1,230.85,230.84,15.86848006]
["bitfinex","SOLUSD",1759831985983,0.1,230.85,230.84,46.22848006]
["bitfinex","SOLUSD",1759831986177,0.1,230.85,230.84,41.89647521]
["bitfinex","SOLUSD",1759831986380,0.4,231.04,230.88,31.67647521]
["bitfinex","SOLUSD",1759831986687,0.4,231.04,230.92,31.67647521]
["bitfinex","SOLUSD",1759831986882,0.4,231.04,230.94,10.87647521]
["bitfinex","SOLUSD",1759831987274,4.7282731,231.04,230.95,0.66]
["bitfinex","SOLUSD",1759831987474,4.7282731,231.04,230.96,30.5]
["bitfinex","SOLUSD",1759831987698,4.7282731,231.04,230.97,0.66]
["bitfinex","SOLUSD",1759831987905,15.24891021,231.04,230.96,30.5]
["bitfinex","SOLUSD",1759831988086,15.54891021,231.04,230.97,0.66]
["bitfinex","SOLUSD",1759831988281,15.24891021,231.04,230.97,0.66]
["bitfinex","SOLUSD",1759831989100,0.3,231.03,230.98,30.5]
["bitfinex","SOLUSD",1759831989404,4.32862955,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831989981,15.45020343,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831990194,15.15020343,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831991307,10.82157388,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831992002,11.12157388,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831992397,0.3,231.01,230.99,30.5]
["bitfinex","SOLUSD",1759831992602,11.12157388,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831993003,10.82157388,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831993204,11.12157388,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831993511,15.45020343,231.02,230.99,30.5]
["bitfinex","SOLUSD",1759831993727,0.3,231.01,231.0,30.58]
["bitfinex","SOLUSD",1759831994193,15.15020343,231.02,231.0,30.58]
["bitfinex","SOLUSD",1759831995201,35.95020343,231.02,231.0,30.58]
["bitfinex","SOLUSD",1759831996088,25.12862955,231.02,231.01,0.66]
["bitfinex","SOLUSD",1759831996302,25.12862955,231.02,231.0,31.24]
["bitfinex","SOLUSD",1759831996698,25.12862955,231.02,231.0,30.58]
["bitfinex","SOLUSD",1759831997295,4.42825609,231.04,231.0,30.58]
["bitfinex","SOLUSD",1759831997501,4.42825609,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759831997785,4.42825609,231.04,231.0,30.58]
["bitfinex","SOLUSD",1759831998001,4.42825609,231.04,231.0,31.24]
["bitfinex","SOLUSD",1759831999611,15.2488932,231.04,231.0,30.58]
["bitfinex","SOLUSD",1759831999813,15.2488932,231.04,231.0,31.24]
["bitfinex","SOLUSD",1759832000719,15.2488932,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759832000912,15.2488932,231.04,231.0,30.58]
["bitfinex","SOLUSD",1759832001113,15.2488932,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759832002217,0.1,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759832002421,0.1,231.04,231.03,0.66]
["bitfinex","SOLUSD",1759832004317,0.4,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759832004508,15.24894042,231.04,230.99,30.54]
["bitfinex","SOLUSD",1759832004816,15.24894042,231.04,230.99,31.2]
["bitfinex","SOLUSD",1759832005017,15.24894042,231.04,230.94,12.76772071]
["bitfinex","SOLUSD",1759832005205,1.72626981,230.99,230.91,0.66]
["bitfinex","SOLUSD",1759832005401,20.8,231.01,230.88,0.66]
["bitfinex","SOLUSD",1759832005402,1.72626981,230.96,230.88,0.66]
["bitfinex","SOLUSD",1759832005604,1.72626981,230.91,230.82,12.99798531]
["bitfinex","SOLUSD",1759832005808,2.02626981,230.9,230.87,30.72]
["bitfinex","SOLUSD",1759832006009,2.02626981,230.89,230.88,30.74]
["bitfinex","SOLUSD",1759832006308,6.35733655,230.89,230.88,30.74]
["bitfinex","SOLUSD",1759832007228,4.33106674,230.89,230.88,30.74]
["bitfinex","SOLUSD",1759832007606,21.65110173,230.94,230.88,30.74]
["bitfinex","SOLUSD",1759832007607,10.82547183,230.94,230.88,31.4]
["bitfinex","SOLUSD",1759832007818,4.32994154,230.95,230.89,0.66]
["bitfinex","SOLUSD",1759832007993,4.32881693,231.01,230.9,10.87647521]
["bitfinex","SOLUSD",1759832008201,4.32844219,231.03,230.92,10.87647521]
["bitfinex","SOLUSD",1759832008505,1.72626981,231.02,230.93,31.42]
["bitfinex","SOLUSD",1759832008918,1.72626981,231.0,230.93,0.66]
["bitfinex","SOLUSD",1759832009115,1.72626981,231.0,230.94,30.78]
["bitfinex","SOLUSD",1759832009502,1.72626981,230.98,230.9,0.66]
["bitfinex","SOLUSD",1759832009730,1.72626981,230.98,230.91,30.78]
["bitfinex","SOLUSD",1759832010124,15.15217107,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759832011924,15.45217107,230.99,230.89,21.47]
["bitfinex","SOLUSD",1759832012234,17.17844088,230.99,230.93,30.76]
["bitfinex","SOLUSD",1759832012833,15.45217107,230.99,230.94,30.76]
["bitfinex","SOLUSD",1759832013240,4.32956661,230.97,230.95,30.74]
["bitfinex","SOLUSD",1759832014017,15.45348313,230.97,230.96,30.74]
["bitfinex","SOLUSD",1759832014847,17.17975294,230.97,230.96,30.74]
["bitfinex","SOLUSD",1759832015033,17.17975294,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759832015229,15.15676424,230.92,230.88,30.74]
["bitfinex","SOLUSD",1759832015632,15.15676424,230.92,230.86,33.74]
["bitfinex","SOLUSD",1759832015833,15.15676424,230.92,230.87,30.74]
["bitfinex","SOLUSD",1759832016926,4.32956661,230.97,230.88,0.67]
["bitfinex","SOLUSD",1759832017248,4.33050407,230.92,230.88,0.67]
["bitfinex","SOLUSD",1759832017546,15.15676424,230.92,230.88,0.67]
["bitfinex","SOLUSD",1759832017934,15.15676424,230.92,230.89,30.74]
["bitfinex","SOLUSD",1759832018132,15.15676424,230.92,230.86,33.74]
["bitfinex","SOLUSD",1759832018443,16.88303405,230.92,230.87,30.72]
["bitfinex","SOLUSD",1759832018929,17.18303405,230.92,230.87,30.72]
["bitfinex","SOLUSD",1759832020050,16.88303405,230.92,230.87,31.44]
["bitfinex","SOLUSD",1759832020251,4.33012903,230.94,230.88,0.72]
["bitfinex","SOLUSD",1759832021150,4.33012903,230.94,230.89,30.74]
["bitfinex","SOLUSD",1759832021325,4.33012903,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759832021649,4.33012903,230.94,230.89,30.74]
["bitfinex","SOLUSD",1759832021650,4.33012903,230.94,230.91,0.72]
["bitfinex","SOLUSD",1759832021822,4.32975406,230.96,230.91,0.72]
["bitfinex","SOLUSD",1759832022028,4.32975406,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759832022261,4.32975406,230.96,230.93,30.74]
["bitfinex","SOLUSD",1759832022551,4.32975406,230.96,230.93,31.46]
["bitfinex","SOLUSD",1759832022940,4.32975406,230.96,230.93,30.74]
["bitfinex","SOLUSD",1759832023149,4.32975406,230.96,230.94,0.72]
["bitfinex","SOLUSD",1759832023335,4.32919173,230.99,230.93,30.74]
["bitfinex","SOLUSD",1759832023538,4.32919173,230.99,230.95,0.72]
["bitfinex","SOLUSD",1759832024047,15.15151514,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759832024358,15.15151514,231.0,230.93,31.46]
["bitfinex","SOLUSD",1759832025053,15.15151514,231.0,230.94,30.72]
["bitfinex","SOLUSD",1759832025657,16.87778495,231.0,230.94,30.72]
["bitfinex","SOLUSD",1759832025950,15.15151514,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759832026161,15.15151514,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759832026652,0.1,231.04,230.98,10.87647521]
["bitfinex","SOLUSD",1759832026859,0.1,231.04,230.99,31.48]
["bitfinex","SOLUSD",1759832027242,0.1,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759832027858,0.06571552,231.05,231.0,0.72]
["bitfinex","SOLUSD",1759832028154,4.39382941,231.05,231.0,0.72]
["bitfinex","SOLUSD",1759832028355,4.39382941,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759832028534,4.39382941,231.05,231.02,31.48]
["bitfinex","SOLUSD",1759832028857,4.39382941,231.05,231.03,30.76]
["bitfinex","SOLUSD",1759832029027,4.39382941,231.05,231.04,30.76]
["bitfinex","SOLUSD",1759832029836,4.39382941,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759832030054,4.39382941,231.05,231.03,31.48]
["bitfinex","SOLUSD",1759832031737,0.06571552,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759832035162,0.1,231.09,231.08,20.8]
["bitfinex","SOLUSD",1759832035451,0.1,231.09,231.08,32.39647521]
["bitfinex","SOLUSD",1759832035652,0.1,231.09,231.08,63.41647521]
["bitfinex","SOLUSD",1759832036159,0.1,231.09,231.08,42.61647521]
["bitfinex","SOLUSD",1759832036530,0.1,231.09,231.08,11.59647521]
["bitfinex","SOLUSD",1759832036748,0.1,231.09,231.08,31.72]
["bitfinex","SOLUSD",1759832036932,0.1,231.09,231.05,0.72]
["bitfinex","SOLUSD",1759832037138,0.1,231.09,231.06,31.72]
["bitfinex","SOLUSD",1759832037341,4.42731836,231.09,231.07,31.0]
["bitfinex","SOLUSD",1759832037664,4.42731836,231.09,231.07,31.72]
["bitfinex","SOLUSD",1759832037856,0.1,231.1,231.08,11.59647521]
["bitfinex","SOLUSD",1759832038260,4.3254466,231.19,231.1,10.87647521]
["bitfinex","SOLUSD",1759832038554,4.3254466,231.19,231.11,31.78]
["bitfinex","SOLUSD",1759832038758,4.3254466,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759832039868,15.1390631,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759832040539,0.67,231.28,231.15,10.87647521]
["bitfinex","SOLUSD",1759832040740,4.42527978,231.2,231.16,31.76]
["bitfinex","SOLUSD",1759832040948,0.1,231.2,231.17,0.72]
["bitfinex","SOLUSD",1759832041149,0.1,231.2,231.18,0.72]
["bitfinex","SOLUSD",1759832041568,0.1,231.2,231.19,0.72]
["bitfinex","SOLUSD",1759832041862,0.1,231.2,231.17,0.72]
["bitfinex","SOLUSD",1759832042063,4.42531146,231.2,231.19,31.1]
["bitfinex","SOLUSD",1759832042464,0.1,231.2,231.19,31.82]
["bitfinex","SOLUSD",1759832042854,4.42525951,231.2,231.19,31.82]
["bitfinex","SOLUSD",1759832043451,4.42525951,231.2,231.05,10.81996016]
["bitfinex","SOLUSD",1759832043654,4.42525951,231.2,231.15,0.72]
["bitfinex","SOLUSD",1759832044381,15.23840829,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759832044586,15.23840829,231.2,231.15,0.72]
["bitfinex","SOLUSD",1759832044988,15.23840829,231.2,231.13,31.08]
["bitfinex","SOLUSD",1759832044989,15.23840829,231.2,231.16,0.72]
["bitfinex","SOLUSD",1759832045296,15.23840829,231.2,231.17,31.06]
["bitfinex","SOLUSD",1759832045494,15.23840829,231.2,231.18,31.06]
["bitfinex","SOLUSD",1759832045877,4.42525951,231.2,231.18,31.06]
["bitfinex","SOLUSD",1759832047669,4.42525951,231.2,231.09,15.20370343]
["bitfinex","SOLUSD",1759832047670,4.42525951,231.2,231.09,10.87647521]
["bitfinex","SOLUSD",1759832047883,4.99525951,231.2,231.11,0.72]
["bitfinex","SOLUSD",1759832048091,15.80840829,231.2,231.11,0.72]
["bitfinex","SOLUSD",1759832048275,15.80840829,231.2,231.12,31.04]
["bitfinex","SOLUSD",1759832049902,15.80840829,231.2,231.13,31.02]
["bitfinex","SOLUSD",1759832051093,15.80840829,231.2,231.14,31.02]
["bitfinex","SOLUSD",1759832051790,0.57,231.19,231.07,33.72]
["bitfinex","SOLUSD",1759832051976,0.57,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759832052596,0.57,231.18,231.11,30.98]
["bitfinex","SOLUSD",1759832053393,4.32582082,231.17,231.11,30.98]
["bitfinex","SOLUSD",1759832054394,4.32582082,231.17,231.1,0.72]
["bitfinex","SOLUSD",1759832054590,0.1,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759832054894,0.1,231.2,231.14,10.87647521]
["bitfinex","SOLUSD",1759832055282,0.1,231.2,231.16,10.87647521]
["bitfinex","SOLUSD",1759832055482,0.1,231.2,231.17,31.0]
["bitfinex","SOLUSD",1759832055686,0.1,231.2,231.18,31.02]
["bitfinex","SOLUSD",1759832055889,0.1,231.2,231.18,31.74]
["bitfinex","SOLUSD",1759832056086,0.1,231.2,231.19,0.72]
["bitfinex","SOLUSD",1759832057491,0.1,231.2,231.19,5.0454466]
["bitfinex","SOLUSD",1759832058595,0.1,231.2,231.19,15.92192181]
["bitfinex","SOLUSD",1759832059102,0.1,231.2,231.19,28.89966498]
["bitfinex","SOLUSD",1759832059899,0.1,231.2,231.19,60.01966498]
["bitfinex","SOLUSD",1759832060290,0.1,231.2,231.19,47.04192181]
["bitfinex","SOLUSD",1759832061105,0.1,231.2,231.19,36.72192181]
["bitfinex","SOLUSD",1759832061414,0.1,231.28,231.23,31.67647521]
["bitfinex","SOLUSD",1759832061583,0.1,231.28,231.26,4.32413733]
["bitfinex","SOLUSD",1759832062083,0.1,231.28,231.27,31.82]
["bitfinex","SOLUSD",1759832062395,0.1,231.28,231.27,42.69647521]
["bitfinex","SOLUSD",1759832063710,0.1,231.28,231.27,47.02042557]
["bitfinex","SOLUSD",1759832063879,0.1,231.28,231.27,32.39647521]
["bitfinex","SOLUSD",1759832064306,0.1,231.28,231.27,52.62]
["bitfinex","SOLUSD",1759832064609,0.1,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759832065315,0.1,231.28,231.27,31.82]
["bitfinex","SOLUSD",1759832066111,0.1,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759832066613,0.1,231.28,231.27,31.8]
["bitfinex","SOLUSD",1759832067884,0.1,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759832068291,0.1,231.28,231.27,31.8]
["bitfinex","SOLUSD",1759832068493,0.1,231.28,231.24,31.67647521]
["bitfinex","SOLUSD",1759832068689,4.42376861,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759832068894,4.42376861,231.28,231.08,13.0]
["bitfinex","SOLUSD",1759832068895,0.57,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759832069105,0.57,231.27,231.21,20.02]
["bitfinex","SOLUSD",1759832069414,0.57,231.27,231.22,31.08]
["bitfinex","SOLUSD",1759832069584,4.42376861,231.28,231.22,31.08]
["bitfinex","SOLUSD",1759832070010,15.23317711,231.28,231.22,31.08]
["bitfinex","SOLUSD",1759832070186,4.42379356,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759832070389,4.42379356,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759832070592,0.1,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759832072208,4.42379557,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759832072510,4.42379557,231.28,231.22,31.08]
["bitfinex","SOLUSD",1759832072511,4.42379557,231.28,231.25,31.04]
["bitfinex","SOLUSD",1759832073184,0.57,231.27,231.26,31.04]
["bitfinex","SOLUSD",1759832073394,4.42379557,231.28,231.26,31.04]
["bitfinex","SOLUSD",1759832075314,0.1,231.28,231.26,31.04]
["bitfinex","SOLUSD",1759832075608,4.42377299,231.28,231.26,31.04]
["bitfinex","SOLUSD",1759832076698,0.1,231.28,231.26,31.04]
["bitfinex","SOLUSD",1759832078614,0.1,231.28,231.18,10.87647521]
["bitfinex","SOLUSD",1759832078615,0.57,231.27,231.18,10.87647521]
["bitfinex","SOLUSD",1759832078799,6.68152994,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759832079294,6.68152994,231.27,231.21,30.98]
["bitfinex","SOLUSD",1759832079494,21.34474652,231.28,231.18,0.68]
["bitfinex","SOLUSD",1759832079799,0.57,231.27,231.19,30.98]
["bitfinex","SOLUSD",1759832080101,0.57,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759832080494,0.57,231.27,231.21,30.98]
["bitfinex","SOLUSD",1759832080720,4.32413733,231.26,231.21,30.98]
["bitfinex","SOLUSD",1759832081294,4.32395874,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759832081510,4.32395874,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759832081913,4.32395874,231.27,231.21,31.66]
["bitfinex","SOLUSD",1759832082316,4.32395874,231.27,231.21,30.98]
["bitfinex","SOLUSD",1759832082510,4.32395874,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759832082713,4.32395874,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759832083100,4.32395874,231.27,231.17,42.49081934]
["bitfinex","SOLUSD",1759832083321,4.89395874,231.27,231.19,0.68]
["bitfinex","SOLUSD",1759832084194,15.70383464,231.27,231.19,0.68]
["bitfinex","SOLUSD",1759832085014,15.70383464,231.27,231.19,5.00544284]
["bitfinex","SOLUSD",1759832085405,0.1,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759832086304,4.42395012,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759832086701,15.23335862,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759832086910,18.49377477,231.28,231.21,30.92]
["bitfinex","SOLUSD",1759832087219,18.49377477,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759832087220,18.49377477,231.28,231.22,30.92]
["bitfinex","SOLUSD",1759832088014,18.49377477,231.28,231.23,30.92]
["bitfinex","SOLUSD",1759832088197,4.99395012,231.28,231.23,30.92]
["bitfinex","SOLUSD",1759832088401,0.57,231.27,231.2,5.00518839]
["bitfinex","SOLUSD",1759832088601,4.42380951,231.28,231.21,30.9]
["bitfinex","SOLUSD",1759832089014,4.42380951,231.28,231.21,31.58]
["bitfinex","SOLUSD",1759832089198,0.1,231.28,231.21,31.58]
["bitfinex","SOLUSD",1759832089398,0.1,231.28,231.22,11.55647521]
["bitfinex","SOLUSD",1759832089795,0.1,231.28,231.24,10.87647521]
["bitfinex","SOLUSD",1759832090226,0.1,231.28,231.25,0.68]
["bitfinex","SOLUSD",1759832090406,0.1,231.28,231.26,30.94]
["bitfinex","SOLUSD",1759832093125,0.1,231.28,231.26,31.62]
["bitfinex","SOLUSD",1759832093329,0.1,231.28,231.26,30.94]
["bitfinex","SOLUSD",1759832094710,0.1,231.28,231.26,31.62]
["bitfinex","SOLUSD",1759832097037,0.57,231.27,231.21,0.68]
["bitfinex","SOLUSD",1759832097214,0.57,231.27,231.22,30.88]
["bitfinex","SOLUSD",1759832097537,4.42382168,231.28,231.22,31.56]
["bitfinex","SOLUSD",1759832097754,0.1,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759832097911,0.1,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759832098116,0.1,231.28,231.25,0.68]
["bitfinex","SOLUSD",1759832098335,0.1,231.28,231.26,31.58]
["bitfinex","SOLUSD",1759832099130,0.1,231.28,231.26,30.9]
["bitfinex","SOLUSD",1759832099840,4.42385035,231.28,231.26,30.9]
["bitfinex","SOLUSD",1759832100248,0.1,231.28,231.26,30.9]
["bitfinex","SOLUSD",1759832100456,0.1,231.28,231.26,31.58]
["bitfinex","SOLUSD",1759832101023,4.42383687,231.28,231.26,30.9]
["bitfinex","SOLUSD",1759832101322,4.99383687,231.28,231.27,30.86]
["bitfinex","SOLUSD",1759832102060,4.99383687,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759832102233,6.1052094,231.26,231.22,30.88]
["bitfinex","SOLUSD",1759832102429,6.1052094,231.23,231.15,33.7]
["bitfinex","SOLUSD",1759832102633,6.1052094,231.22,231.16,30.88]
["bitfinex","SOLUSD",1759832102833,6.1052094,231.2,231.15,33.7]
["bitfinex","SOLUSD",1759832103037,10.430656,231.19,231.16,30.88]
["bitfinex","SOLUSD",1759832103362,4.3254466,231.19,231.16,31.57]
["bitfinex","SOLUSD",1759832103849,4.32517585,231.21,231.17,31.57]
["bitfinex","SOLUSD",1759832104243,6.6752094,231.2,231.17,30.88]
["bitfinex","SOLUSD",1759832105146,4.3254466,231.19,231.17,30.88]
["bitfinex","SOLUSD",1759832106040,4.3254466,231.19,231.15,33.7]
["bitfinex","SOLUSD",1759832106364,4.3254466,231.19,231.16,30.86]
["bitfinex","SOLUSD",1759832106566,6.1052094,231.18,231.17,30.86]
["bitfinex","SOLUSD",1759832106786,6.6752094,231.18,231.17,30.86]
["bitfinex","SOLUSD",1759832106946,6.6752094,231.18,231.15,33.7]
["bitfinex","SOLUSD",1759832107155,6.1052094,231.16,231.15,33.7]
["bitfinex","SOLUSD",1759832107354,10.43121735,231.16,231.15,64.56]
["bitfinex","SOLUSD",1759832109170,9.08666424,231.16,231.15,64.56]
["bitfinex","SOLUSD",1759832109386,19.90168413,231.16,231.15,30.86]
["bitfinex","SOLUSD",1759832109555,19.33168413,231.16,231.15,30.86]
["bitfinex","SOLUSD",1759832110768,19.90168413,231.16,231.07,0.69]
["bitfinex","SOLUSD",1759832110974,4.19065629,231.12,231.08,30.84]
["bitfinex","SOLUSD",1759832111181,1.72449987,231.12,231.08,31.53]
["bitfinex","SOLUSD",1759832111477,1.72449987,231.12,231.08,30.84]
["bitfinex","SOLUSD",1759832111779,1.72449987,231.11,231.08,30.84]
["bitfinex","SOLUSD",1759832112449,1.72449987,231.12,231.08,30.84]
["bitfinex","SOLUSD",1759832112771,1.72449987,231.14,231.09,0.69]
["bitfinex","SOLUSD",1759832112974,4.32600795,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759832112975,1.72449987,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759832114165,6.05122821,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759832114973,1.72449987,231.11,231.08,30.84]
["bitfinex","SOLUSD",1759832115360,1.72449987,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759832115583,1.72449987,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759832115874,1.72449987,231.1,231.06,30.82]
["bitfinex","SOLUSD",1759832116063,1.72449987,231.1,231.06,31.51]
["bitfinex","SOLUSD",1759832116460,0.57,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759832116665,1.72449987,231.09,231.04,31.49]
["bitfinex","SOLUSD",1759832116871,1.72449987,231.09,231.05,0.69]
["bitfinex","SOLUSD",1759832117370,1.72449987,231.07,231.04,30.8]
["bitfinex","SOLUSD",1759832118079,1.72449987,231.08,231.05,0.69]
["bitfinex","SOLUSD",1759832118560,20.8,231.13,231.06,0.69]
["bitfinex","SOLUSD",1759832118770,1.72449987,231.11,231.06,0.69]
["bitfinex","SOLUSD",1759832118969,1.72449987,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759832119186,1.72449987,231.15,231.07,0.69]
["bitfinex","SOLUSD",1759832120289,1.72449987,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759832120495,1.72449987,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759832120666,1.72449987,231.07,231.04,0.69]
["bitfinex","SOLUSD",1759832120872,1.72449987,231.06,231.05,30.82]
["bitfinex","SOLUSD",1759832121186,15.14121303,231.16,231.05,30.82]
["bitfinex","SOLUSD",1759832121187,1.72449987,231.07,231.05,30.82]
["bitfinex","SOLUSD",1759832121696,0.57,231.13,231.06,0.69]
["bitfinex","SOLUSD",1759832121870,4.32619314,231.16,231.06,0.69]
["bitfinex","SOLUSD",1759832122072,6.05070392,231.15,231.06,0.69]
["bitfinex","SOLUSD",1759832122266,1.72449987,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759832122473,1.72449987,231.15,231.06,0.69]
["bitfinex","SOLUSD",1759832123576,1.72449987,231.13,231.06,0.69]
["bitfinex","SOLUSD",1759832123890,1.72449987,231.11,231.07,30.82]
["bitfinex","SOLUSD",1759832124187,1.72449987,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759832124693,1.72449987,231.13,231.08,0.69]
["bitfinex","SOLUSD",1759832124992,1.72449987,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759832125462,1.72449987,231.12,231.09,0.69]
["bitfinex","SOLUSD",1759832125867,1.72449987,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759832126784,4.32640981,231.14,231.09,0.69]
["bitfinex","SOLUSD",1759832126981,1.72449987,231.13,231.07,30.82]
["bitfinex","SOLUSD",1759832127178,1.72449987,231.12,231.07,31.51]
["bitfinex","SOLUSD",1759832127783,1.72449987,231.12,231.08,30.8]
["bitfinex","SOLUSD",1759832127986,1.72449987,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759832128290,1.72449987,231.09,231.06,30.8]
["bitfinex","SOLUSD",1759832128503,1.72449987,231.1,231.06,30.8]
["bitfinex","SOLUSD",1759832129066,1.72449987,231.08,231.02,0.69]
["bitfinex","SOLUSD",1759832129287,1.72449987,231.08,231.03,30.8]
["bitfinex","SOLUSD",1759832129593,0.57,231.08,231.03,30.8]
["bitfinex","SOLUSD",1759832130501,15.14576067,231.09,231.03,31.49]
["bitfinex","SOLUSD",1759832130793,1.72449987,231.07,231.03,31.49]
["bitfinex","SOLUSD",1759832130975,1.72449987,231.12,231.04,0.69]
["bitfinex","SOLUSD",1759832131380,6.05127012,231.12,231.04,0.69]
["bitfinex","SOLUSD",1759832132577,1.72449987,231.11,231.04,0.69]
["bitfinex","SOLUSD",1759832132787,1.72449987,231.11,231.05,30.82]
["bitfinex","SOLUSD",1759832133199,1.72449987,231.11,231.05,31.54]
["bitfinex","SOLUSD",1759832133580,6.0515064,231.11,231.05,31.54]
["bitfinex","SOLUSD",1759832134291,4.32700653,231.11,231.05,31.54]
["bitfinex","SOLUSD",1759832134489,25.69675492,231.13,231.06,0.72]
["bitfinex","SOLUSD",1759832134803,26.85125479,231.13,231.06,0.72]
["bitfinex","SOLUSD",1759832135493,1.72449987,231.12,231.06,0.72]
["bitfinex","SOLUSD",1759832135694,0.57,231.11,230.98,33.7]
["bitfinex","SOLUSD",1759832135877,1.72449987,231.08,231.02,0.72]
["bitfinex","SOLUSD",1759832136206,1.72449987,231.07,231.02,0.72]
["bitfinex","SOLUSD",1759832137200,4.3278802,231.06,231.02,0.72]
["bitfinex","SOLUSD",1759832137398,4.3278802,231.06,231.03,30.88]
["bitfinex","SOLUSD",1759832137601,6.05238007,231.06,231.03,30.88]
["bitfinex","SOLUSD",1759832138881,6.05238007,231.06,231.02,0.72]
["bitfinex","SOLUSD",1759832139105,1.72449987,231.05,231.03,30.86]
["bitfinex","SOLUSD",1759832140103,6.05238007,231.06,231.03,30.86]
["bitfinex","SOLUSD",1759832141390,15.14650361,231.08,231.03,30.86]
["bitfinex","SOLUSD",1759832141892,0.57,231.07,231.03,30.86]
["bitfinex","SOLUSD",1759832142504,15.14650361,231.08,231.04,30.84]
["bitfinex","SOLUSD",1759832142678,15.71650361,231.08,231.04,30.84]
["bitfinex","SOLUSD",1759832143285,4.89750562,231.08,231.04,30.84]
["bitfinex","SOLUSD",1759832143504,6.05249071,231.06,231.04,30.84]
["bitfinex","SOLUSD",1759832144012,4.32799084,231.06,231.04,30.84]
["bitfinex","SOLUSD",1759832144202,6.05249071,231.06,231.04,30.84]
["bitfinex","SOLUSD",1759832145208,1.72449987,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759832145399,1.72449987,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759832145618,4.32844219,231.03,231.01,30.82]
["bitfinex","SOLUSD",1759832145787,4.32844219,231.03,231.01,31.49]
["bitfinex","SOLUSD",1759832146812,4.32844219,231.03,230.96,0.2]
["bitfinex","SOLUSD",1759832146813,6.05294206,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832147312,4.32844219,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832148226,6.05294206,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832148595,4.32844219,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832151121,1.72449987,231.04,231.02,30.8]
["bitfinex","SOLUSD",1759832151423,15.14758071,231.06,231.02,30.8]
["bitfinex","SOLUSD",1759832151712,1.72449987,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832153291,6.05294206,231.03,231.02,30.8]
["bitfinex","SOLUSD",1759832156628,38.24404754,231.03,230.96,0.87]
["bitfinex","SOLUSD",1759832156809,36.51954767,231.03,230.99,30.74]
["bitfinex","SOLUSD",1759832156996,20.8,231.01,231.0,0.67]
["bitfinex","SOLUSD",1759832157199,25.12844219,231.03,231.0,0.67]
["bitfinex","SOLUSD",1759832157399,20.8,231.01,231.0,0.67]
["bitfinex","SOLUSD",1759832157602,20.8,231.01,230.99,30.74]
["bitfinex","SOLUSD",1759832157904,20.8,231.01,230.99,31.41]
["bitfinex","SOLUSD",1759832158106,1.72449987,231.01,230.99,30.74]
["bitfinex","SOLUSD",1759832158413,1.72449987,231.0,230.98,30.74]
["bitfinex","SOLUSD",1759832158618,1.72449987,231.0,230.98,31.41]
["bitfinex","SOLUSD",1759832159204,1.72449987,231.01,230.98,31.41]
["bitfinex","SOLUSD",1759832159405,4.32900432,231.0,230.98,30.74]
["bitfinex","SOLUSD",1759832159628,4.32900432,231.0,230.99,0.67]
["bitfinex","SOLUSD",1759832160820,20.8,231.03,230.99,31.39]
["bitfinex","SOLUSD",1759832161009,20.8,231.03,231.0,0.67]
["bitfinex","SOLUSD",1759832161217,20.8,231.03,231.01,0.67]
["bitfinex","SOLUSD",1759832161417,20.8,231.02,231.01,0.67]
["bitfinex","SOLUSD",1759832161619,22.52449987,231.02,231.01,30.74]
["bitfinex","SOLUSD",1759832162832,26.85312942,231.02,231.01,30.74]
["bitfinex","SOLUSD",1759832163036,37.6747033,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759832163210,37.6747033,231.02,231.0,30.74]
["bitfinex","SOLUSD",1759832163621,1.72449987,231.01,231.0,30.72]
["bitfinex","SOLUSD",1759832164494,35.95020343,231.02,231.0,31.4]
["bitfinex","SOLUSD",1759832164698,1.72449987,231.01,231.0,0.68]
["bitfinex","SOLUSD",1759832164914,6.0533168,231.01,231.0,31.4]
["bitfinex","SOLUSD",1759832165518,6.0533168,231.01,231.0,30.72]
["bitfinex","SOLUSD",1759832166408,6.0533168,231.01,231.0,31.4]
["bitfinex","SOLUSD",1759832167321,25.12858128,231.03,231.0,31.4]
["bitfinex","SOLUSD",1759832167521,1.72449987,231.08,231.01,0.68]
["bitfinex","SOLUSD",1759832167822,20.8,231.06,231.01,0.68]
["bitfinex","SOLUSD",1759832168660,4.32806751,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759832169631,4.3276929,231.07,231.01,0.68]
["bitfinex","SOLUSD",1759832170911,1.72449987,231.13,231.02,10.87647521]
["bitfinex","SOLUSD",1759832171210,2.69413443,231.14,231.03,0.68]
["bitfinex","SOLUSD",1759832172027,4.32656946,231.13,231.03,5.00826339]
["bitfinex","SOLUSD",1759832172203,4.32656946,231.13,231.04,0.68]
["bitfinex","SOLUSD",1759832172629,20.8,231.12,231.04,0.68]
["bitfinex","SOLUSD",1759832174719,15.14430356,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759832175031,2.69413443,231.08,231.02,0.68]
["bitfinex","SOLUSD",1759832175230,2.69413443,231.08,231.05,30.7]
["bitfinex","SOLUSD",1759832176014,4.3276929,231.07,231.05,30.7]
["bitfinex","SOLUSD",1759832176326,4.3276929,231.07,231.05,31.38]
["bitfinex","SOLUSD",1759832176516,4.3276929,231.07,231.05,30.7]
["bitfinex","SOLUSD",1759832177532,4.32750562,231.08,231.05,30.7]
["bitfinex","SOLUSD",1759832178739,4.32750562,231.08,231.03,0.68]
["bitfinex","SOLUSD",1759832178932,4.32750562,231.08,231.04,31.38]
["bitfinex","SOLUSD",1759832179240,15.14626968,231.08,231.04,31.38]
["bitfinex","SOLUSD",1759832181426,15.14626968,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759832181627,13.51289849,231.08,231.05,30.68]
["bitfinex","SOLUSD",1759832183156,13.51289849,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759832183444,13.51289849,231.08,231.06,30.66]
["bitfinex","SOLUSD",1759832183742,10.81876406,231.08,231.06,30.66]
["bitfinex","SOLUSD",1759832185050,0.57,231.07,231.06,30.66]
["bitfinex","SOLUSD",1759832185341,10.81876406,231.08,231.06,30.66]
["bitfinex","SOLUSD",1759832185518,11.38876406,231.08,231.06,30.66]
["bitfinex","SOLUSD",1759832185718,0.57,231.07,230.97,10.87647521]
["bitfinex","SOLUSD",1759832185913,23.49413443,231.05,230.98,0.68]
["bitfinex","SOLUSD",1759832186143,2.69413443,231.03,230.98,0.68]
["bitfinex","SOLUSD",1759832186360,0.57,231.03,230.99,30.64]
["bitfinex","SOLUSD",1759832187145,20.8,231.05,230.99,30.64]
["bitfinex","SOLUSD",1759832187348,2.69413443,231.04,230.99,30.64]
["bitfinex","SOLUSD",1759832187520,3.26413443,231.04,230.99,31.32]
["bitfinex","SOLUSD",1759832188043,15.14954767,231.03,230.99,31.32]
["bitfinex","SOLUSD",1759832188844,15.71954767,231.03,230.99,30.64]
["bitfinex","SOLUSD",1759832189146,20.8,231.0,230.96,0.2]
["bitfinex","SOLUSD",1759832189347,20.8,231.0,230.97,30.62]
["bitfinex","SOLUSD",1759832189522,20.8,231.0,230.97,31.3]
["bitfinex","SOLUSD",1759832190250,4.32919173,230.99,230.97,31.3]
["bitfinex","SOLUSD",1759832190752,4.32919173,230.99,230.97,30.62]
["bitfinex","SOLUSD",1759832190949,4.32919173,230.99,230.98,0.68]
["bitfinex","SOLUSD",1759832191321,4.32919173,230.99,230.97,30.62]
["bitfinex","SOLUSD",1759832191526,4.32919173,230.99,230.97,31.3]
["bitfinex","SOLUSD",1759832192028,4.32919173,230.99,230.97,30.62]
["bitfinex","SOLUSD",1759832193041,4.32919173,230.99,230.96,0.2]
["bitfinex","SOLUSD",1759832193042,39.2163055,230.99,230.96,0.2]
["bitfinex","SOLUSD",1759832193249,39.2163055,230.99,230.97,30.62]
["bitfinex","SOLUSD",1759832193846,14.14060964,230.98,230.96,0.2]
["bitfinex","SOLUSD",1759832194041,13.57060964,230.97,230.96,0.2]
["bitfinex","SOLUSD",1759832194244,20.8,230.94,230.92,30.6]
["bitfinex","SOLUSD",1759832194535,3.26413443,230.93,230.92,30.6]
["bitfinex","SOLUSD",1759832195059,3.26413443,230.93,230.91,0.2]
["bitfinex","SOLUSD",1759832195234,3.26413443,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759832195856,14.14060964,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759832196233,18.47111371,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759832199343,18.47111371,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832200331,4.33050407,230.92,230.91,0.65000001]
["bitfinex","SOLUSD",1759832200734,25.13050407,230.92,230.91,0.65000001]
["bitfinex","SOLUSD",1759832202356,4.33050407,230.92,230.91,0.65000001]
["bitfinex","SOLUSD",1759832202556,15.15373243,230.97,230.91,0.65000001]
["bitfinex","SOLUSD",1759832202852,20.8,230.94,230.91,0.65000001]
["bitfinex","SOLUSD",1759832204236,4.33031654,230.93,230.91,0.65000001]
["bitfinex","SOLUSD",1759832206544,4.33031654,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832206744,4.33031654,230.93,230.92,0.65]
["bitfinex","SOLUSD",1759832207762,4.33031654,230.93,230.91,30.60000001]
["bitfinex","SOLUSD",1759832208259,4.33031654,230.93,230.92,0.65]
["bitfinex","SOLUSD",1759832208661,4.32825484,231.04,230.92,0.65]
["bitfinex","SOLUSD",1759832209045,23.49413443,231.01,230.92,0.65]
["bitfinex","SOLUSD",1759832209446,20.8,231.01,230.92,0.65]
["bitfinex","SOLUSD",1759832209767,23.49413443,231.01,230.92,0.65]
["bitfinex","SOLUSD",1759832209963,15.15151514,231.0,230.92,0.65]
["bitfinex","SOLUSD",1759832210151,35.95151514,231.0,230.92,0.65]
["bitfinex","SOLUSD",1759832211066,20.8,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832211257,23.49413443,230.96,230.92,30.64]
["bitfinex","SOLUSD",1759832211569,0.57,230.95,230.92,30.64]
["bitfinex","SOLUSD",1759832211773,23.49413443,230.96,230.92,30.64]
["bitfinex","SOLUSD",1759832212064,15.1547954,230.95,230.92,30.64]
["bitfinex","SOLUSD",1759832212272,4.32994154,230.95,230.93,0.65]
["bitfinex","SOLUSD",1759832214466,4.32994154,230.95,230.94,0.65]
["bitfinex","SOLUSD",1759832215352,10.82230204,231.01,230.94,0.65]
["bitfinex","SOLUSD",1759832215557,21.6406699,231.05,230.94,0.65]
["bitfinex","SOLUSD",1759832215558,20.8,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759832216470,20.8,230.99,230.92,30.64]
["bitfinex","SOLUSD",1759832216672,4.32937916,230.98,230.93,0.65]
["bitfinex","SOLUSD",1759832216964,15.15282707,230.98,230.92,30.64]
["bitfinex","SOLUSD",1759832217178,15.15282707,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759832217357,35.95282707,230.98,230.91,0.65000001]
["bitfinex","SOLUSD",1759832217555,39.2169615,230.98,230.91,1e-08]
["bitfinex","SOLUSD",1759832217859,2.69413443,230.97,230.92,30.62]
["bitfinex","SOLUSD",1759832218067,20.8,230.95,230.92,30.62]
["bitfinex","SOLUSD",1759832218272,20.8,230.95,230.92,31.27]
["bitfinex","SOLUSD",1759832218963,3.26413443,230.97,230.92,31.27]
["bitfinex","SOLUSD",1759832218964,4.33012903,230.94,230.92,31.27]
["bitfinex","SOLUSD",1759832219877,4.33012903,230.94,230.92,30.62]
["bitfinex","SOLUSD",1759832220754,10.82469402,230.96,230.92,30.62]
["bitfinex","SOLUSD",1759832221175,10.82469402,230.96,230.92,31.27]
["bitfinex","SOLUSD",1759832222268,10.82469402,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832222572,15.72444808,230.96,230.92,30.58]
["bitfinex","SOLUSD",1759832222960,15.72444808,230.96,230.93,30.58]
["bitfinex","SOLUSD",1759832223293,3.26413443,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832223656,20.8,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832224180,4.32975406,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832224356,4.33050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832224560,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832228279,4.90050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832229179,4.33050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832229883,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832230462,4.33034022,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832232382,4.33011229,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832232593,10.87647521,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759832232775,20.8,230.96,230.92,0.68]
["bitfinex","SOLUSD",1759832233180,20.8,230.96,230.93,0.68]
["bitfinex","SOLUSD",1759832233496,20.8,230.96,230.94,0.68]
["bitfinex","SOLUSD",1759832234587,25.12978464,230.96,230.94,0.68]
["bitfinex","SOLUSD",1759832234973,25.12978464,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832235172,25.12978464,230.96,230.92,31.24]
["bitfinex","SOLUSD",1759832235397,20.8,230.95,230.93,0.68]
["bitfinex","SOLUSD",1759832235707,20.8,230.95,230.92,30.56]
["bitfinex","SOLUSD",1759832236877,4.33012903,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832237468,4.33012903,230.94,230.91,0.68000001]
["bitfinex","SOLUSD",1759832238383,4.33012903,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832238579,20.8,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832239082,20.8,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832240686,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832246000,4.33050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832246202,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832247300,20.8,230.92,230.91,0.68000001]
["bitfinex","SOLUSD",1759832248292,20.8,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832250011,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832252301,20.8,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832252493,1.72652262,231.0,230.91,0.68000001]
["bitfinex","SOLUSD",1759832252692,1.72652262,231.01,230.91,0.68000001]
["bitfinex","SOLUSD",1759832252894,10.87647521,231.02,230.91,0.68000001]
["bitfinex","SOLUSD",1759832253090,12.60299783,231.03,230.91,0.68000001]
["bitfinex","SOLUSD",1759832253303,20.8,231.0,230.91,0.68000001]
["bitfinex","SOLUSD",1759832253688,22.52652262,231.0,230.91,0.68000001]
["bitfinex","SOLUSD",1759832254525,4.32919173,230.99,230.91,0.68000001]
["bitfinex","SOLUSD",1759832254697,25.12919173,230.99,230.91,0.68000001]
["bitfinex","SOLUSD",1759832257011,25.12919173,230.99,230.92,30.54]
["bitfinex","SOLUSD",1759832257315,25.12919173,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759832257513,0.57,230.98,230.91,1e-08]
["bitfinex","SOLUSD",1759832257815,1.72652262,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832258417,1.72652262,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832258615,0.57,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832258798,0.07,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832259116,1.72652262,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832259611,4.33012903,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832259997,13.00136514,230.99,230.91,1e-08]
["bitfinex","SOLUSD",1759832260205,4.32881693,231.01,230.92,0.7]
["bitfinex","SOLUSD",1759832260405,20.8,230.99,230.92,0.7]
["bitfinex","SOLUSD",1759832261208,4.3293138,230.99,230.92,0.7]
["bitfinex","SOLUSD",1759832262115,20.8,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759832263116,25.12946499,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759832263321,25.12946499,230.98,230.93,30.54]
["bitfinex","SOLUSD",1759832263619,25.12946499,230.98,230.94,0.7]
["bitfinex","SOLUSD",1759832264319,4.32911256,231.0,230.93,30.54]
["bitfinex","SOLUSD",1759832264615,4.32911256,231.0,230.95,0.7]
["bitfinex","SOLUSD",1759832265709,4.32911256,231.0,230.93,30.54]
["bitfinex","SOLUSD",1759832265710,4.32911256,231.0,230.96,0.7]
["bitfinex","SOLUSD",1759832265903,20.8,231.01,230.97,0.7]
["bitfinex","SOLUSD",1759832266102,20.8,230.99,230.98,0.7]
["bitfinex","SOLUSD",1759832266299,31.67647521,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759832267308,4.32864306,231.02,230.99,0.7]
["bitfinex","SOLUSD",1759832267603,4.32864306,231.02,230.97,0.7]
["bitfinex","SOLUSD",1759832267913,4.32864306,231.02,230.93,30.54]
["bitfinex","SOLUSD",1759832268112,4.32864306,231.02,230.98,0.7]
["bitfinex","SOLUSD",1759832268719,31.67647521,231.03,230.98,0.7]
["bitfinex","SOLUSD",1759832268914,36.00502921,231.03,230.93,30.54]
["bitfinex","SOLUSD",1759832269118,36.00502921,231.03,230.94,0.7]
["bitfinex","SOLUSD",1759832273604,36.00502921,231.03,230.94,5.03011191]
["bitfinex","SOLUSD",1759832273804,36.00502921,231.03,230.95,0.7]
["bitfinex","SOLUSD",1759832274027,20.8,231.03,230.95,5.02989887]
["bitfinex","SOLUSD",1759832274231,20.8,231.03,230.96,0.7]
["bitfinex","SOLUSD",1759832274734,25.12845588,231.03,230.97,30.54]
["bitfinex","SOLUSD",1759832275235,25.12845588,231.03,230.97,31.24]
["bitfinex","SOLUSD",1759832276908,26.8549785,231.03,230.97,0.7]
["bitfinex","SOLUSD",1759832277120,1.79652262,231.02,230.94,0.7]
["bitfinex","SOLUSD",1759832277331,1.79652262,231.01,230.95,30.54]
["bitfinex","SOLUSD",1759832278129,4.32900432,231.0,230.95,31.24]
["bitfinex","SOLUSD",1759832278338,4.32900432,231.0,230.96,0.7]
["bitfinex","SOLUSD",1759832280135,4.32881693,231.01,230.95,30.54]
["bitfinex","SOLUSD",1759832280937,4.32881693,231.01,230.95,0.7]
["bitfinex","SOLUSD",1759832281232,4.32881693,231.01,230.96,30.54]
["bitfinex","SOLUSD",1759832281440,4.32881693,231.01,230.96,31.2]
["bitfinex","SOLUSD",1759832282239,4.39881693,231.01,230.96,30.54]
["bitfinex","SOLUSD",1759832282440,4.32881693,231.01,230.96,30.54]
["bitfinex","SOLUSD",1759832282734,4.32881693,231.01,230.96,31.2]
["bitfinex","SOLUSD",1759832283242,4.32881693,231.01,230.96,0.66]
["bitfinex","SOLUSD",1759832283442,15.15085926,231.01,230.97,30.54]
["bitfinex","SOLUSD",1759832283644,15.22085926,231.01,230.97,30.54]
["bitfinex","SOLUSD",1759832283822,15.15085926,231.01,230.97,30.54]
["bitfinex","SOLUSD",1759832284136,1.72652262,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759832284340,1.72652262,230.99,230.91,0.66000001]
["bitfinex","SOLUSD",1759832284341,20.8,230.98,230.91,0.66000001]
["bitfinex","SOLUSD",1759832284537,20.8,230.98,230.92,30.54]
["bitfinex","SOLUSD",1759832284747,20.8,230.98,230.92,31.2]
["bitfinex","SOLUSD",1759832284921,22.52652262,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759832285122,1.72652262,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832285347,1.72652262,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832285562,26.85702669,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832285720,6.12702669,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832286259,25.20050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832286430,26.92702669,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832288623,37.8035019,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832293054,38.77819788,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832294349,36.07697928,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832294650,38.77819788,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832294840,38.70819788,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832295152,15.20697928,230.92,230.91,0.66000001]
["bitfinex","SOLUSD",1759832295333,36.00697928,230.92,230.91,0.66000001]
["bitfinex","SOLUSD",1759832295650,4.32975406,230.96,230.91,0.66000001]
["bitfinex","SOLUSD",1759832296952,20.8,230.95,230.91,0.66000001]
["bitfinex","SOLUSD",1759832297731,4.32975406,230.96,230.91,0.66000001]
["bitfinex","SOLUSD",1759832298052,20.8,230.95,230.91,0.66000001]
["bitfinex","SOLUSD",1759832298272,20.8,230.95,230.92,0.66]
["bitfinex","SOLUSD",1759832298438,20.8,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759832298762,20.8,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832298763,35.95413923,230.96,230.94,0.66]
["bitfinex","SOLUSD",1759832298936,35.95413923,230.96,230.95,0.66]
["bitfinex","SOLUSD",1759832298937,25.12975406,230.96,230.95,0.66]
["bitfinex","SOLUSD",1759832299648,4.3278802,231.06,230.95,0.66]
["bitfinex","SOLUSD",1759832299863,10.87647521,231.03,230.95,0.66]
["bitfinex","SOLUSD",1759832300167,2.7012186,231.03,230.95,0.66]
["bitfinex","SOLUSD",1759832300551,10.87647521,231.05,230.95,0.66]
["bitfinex","SOLUSD",1759832300552,2.7012186,231.05,230.95,0.66]
["bitfinex","SOLUSD",1759832300757,10.87647521,231.04,230.95,0.66]
["bitfinex","SOLUSD",1759832301072,20.8,231.01,230.95,4.98991735]
["bitfinex","SOLUSD",1759832301247,20.8,231.01,230.96,0.66]
["bitfinex","SOLUSD",1759832302145,20.8,231.02,230.96,0.66]
["bitfinex","SOLUSD",1759832304144,4.32881693,231.01,230.96,0.66]
["bitfinex","SOLUSD",1759832305364,25.12864852,231.02,230.96,0.66]
["bitfinex","SOLUSD",1759832306267,4.3283629,231.04,230.96,4.9896505]
["bitfinex","SOLUSD",1759832306471,4.3283629,231.04,230.97,0.66]
["bitfinex","SOLUSD",1759832306666,4.3283629,231.04,230.98,30.52]
["bitfinex","SOLUSD",1759832306861,4.3283629,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759832307062,10.81856268,231.09,230.99,0.66]
["bitfinex","SOLUSD",1759832307262,10.81856268,231.09,231.0,4.32900432]
["bitfinex","SOLUSD",1759832307655,10.81856268,231.09,231.01,0.66]
["bitfinex","SOLUSD",1759832308272,20.8,231.06,231.01,0.66]
["bitfinex","SOLUSD",1759832308454,20.8,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759832308655,20.8,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759832308873,10.81856268,231.09,231.04,0.66]
["bitfinex","SOLUSD",1759832309374,15.14588104,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759832310466,15.14588104,231.09,230.99,4.32902744]
["bitfinex","SOLUSD",1759832310467,4.32708353,231.11,231.06,31.18]
["bitfinex","SOLUSD",1759832310797,4.32708353,231.11,231.07,0.66]
["bitfinex","SOLUSD",1759832311165,20.8,231.12,231.07,0.66]
["bitfinex","SOLUSD",1759832311365,25.12676235,231.12,231.07,0.66]
["bitfinex","SOLUSD",1759832311755,4.32638227,231.14,231.07,0.66]
["bitfinex","SOLUSD",1759832312151,20.8,231.13,231.07,0.66]
["bitfinex","SOLUSD",1759832312376,25.12673885,231.13,231.07,0.66]
["bitfinex","SOLUSD",1759832313178,35.9431625,231.13,231.07,0.66]
["bitfinex","SOLUSD",1759832313359,35.9431625,231.13,230.99,33.79123091]
["bitfinex","SOLUSD",1759832313360,2.7012186,231.12,231.04,0.71]
["bitfinex","SOLUSD",1759832313560,2.7012186,231.11,231.05,30.52]
["bitfinex","SOLUSD",1759832313760,2.7712186,231.12,231.05,30.52]
["bitfinex","SOLUSD",1759832314369,38.6443811,231.13,231.05,31.23]
["bitfinex","SOLUSD",1759832314579,36.1443811,231.13,231.05,31.23]
["bitfinex","SOLUSD",1759832315877,2.7012186,231.11,231.02,0.71]
["bitfinex","SOLUSD",1759832316068,2.7712186,231.1,231.03,30.52]
["bitfinex","SOLUSD",1759832316268,2.7712186,231.1,231.03,0.71]
["bitfinex","SOLUSD",1759832316474,15.14561426,231.09,231.04,27.14]
["bitfinex","SOLUSD",1759832316673,15.14561426,231.09,231.04,27.85]
["bitfinex","SOLUSD",1759832319194,15.14561426,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759832319687,15.14561426,231.09,231.04,27.14]
["bitfinex","SOLUSD",1759832319864,15.14561426,231.09,231.04,27.81]
["bitfinex","SOLUSD",1759832320059,15.14561426,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759832321467,15.14561426,231.09,231.04,30.5]
["bitfinex","SOLUSD",1759832321669,17.84683286,231.09,230.96,33.86069587]
["bitfinex","SOLUSD",1759832321871,17.84683286,231.09,230.97,0.67]
["bitfinex","SOLUSD",1759832321872,23.5012186,231.06,230.97,0.67]
["bitfinex","SOLUSD",1759832322181,2.7012186,231.04,230.97,0.67]
["bitfinex","SOLUSD",1759832322382,2.7012186,231.04,230.98,30.5]
["bitfinex","SOLUSD",1759832322572,2.7012186,231.04,230.98,31.17]
["bitfinex","SOLUSD",1759832323492,15.14954767,231.03,230.98,31.17]
["bitfinex","SOLUSD",1759832323904,15.14954767,231.03,230.99,0.67]
["bitfinex","SOLUSD",1759832326287,15.14954767,231.03,231.0,0.67]
["bitfinex","SOLUSD",1759832326479,15.14954767,231.03,231.01,0.67]
["bitfinex","SOLUSD",1759832326994,20.8,231.05,231.02,0.67]
["bitfinex","SOLUSD",1759832327171,10.87647521,231.12,231.02,0.67]
["bitfinex","SOLUSD",1759832327496,20.8,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759832327881,4.3278802,231.06,231.02,0.67]
["bitfinex","SOLUSD",1759832328483,25.12771302,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759832328689,4.32771302,231.07,231.02,4.99862174]
["bitfinex","SOLUSD",1759832328892,4.32771302,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759832329278,4.32771302,231.07,231.04,0.67]
["bitfinex","SOLUSD",1759832329600,4.32771302,231.07,231.05,31.17]
["bitfinex","SOLUSD",1759832330095,15.14579435,231.09,231.05,31.17]
["bitfinex","SOLUSD",1759832331175,15.14579435,231.09,231.05,30.5]
["bitfinex","SOLUSD",1759832331988,15.14579435,231.09,231.05,31.17]
["bitfinex","SOLUSD",1759832332700,2.7012186,231.06,231.01,30.5]
["bitfinex","SOLUSD",1759832333085,2.7012186,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759832333485,13.64769381,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759832333692,15.14692516,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759832334105,17.84814376,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759832337683,17.84814376,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759832337883,15.14692516,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759832341602,15.14692516,231.07,231.01,30.5]
["bitfinex","SOLUSD",1759832341603,15.21692516,231.07,231.01,30.5]
["bitfinex","SOLUSD",1759832341804,20.8,231.04,231.0,0.7]
["bitfinex","SOLUSD",1759832342003,23.5012186,231.04,231.0,30.5]
["bitfinex","SOLUSD",1759832342192,23.5712186,231.04,231.0,30.5]
["bitfinex","SOLUSD",1759832342808,23.5012186,231.04,231.0,30.5]
["bitfinex","SOLUSD",1759832343011,20.8,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759832343192,20.8,231.04,231.0,30.5]
["bitfinex","SOLUSD",1759832343398,4.32844219,231.03,231.02,0.7]
["bitfinex","SOLUSD",1759832343600,4.32844219,231.03,231.0,30.5]
["bitfinex","SOLUSD",1759832344214,4.32844219,231.03,231.01,0.7]
["bitfinex","SOLUSD",1759832344926,4.32844219,231.03,231.02,0.7]
["bitfinex","SOLUSD",1759832345311,15.14692516,231.07,231.02,0.7]
["bitfinex","SOLUSD",1759832346023,15.14692516,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759832347316,15.14692516,231.07,231.01,0.7]
["bitfinex","SOLUSD",1759832347517,13.57769381,231.06,231.02,30.5]
["bitfinex","SOLUSD",1759832347822,0.07,231.05,231.02,30.5]
["bitfinex","SOLUSD",1759832348138,13.64769381,231.06,231.02,30.5]
["bitfinex","SOLUSD",1759832348354,0.07,231.05,231.02,30.5]
["bitfinex","SOLUSD",1759832348698,4.32825484,231.04,231.02,30.5]
["bitfinex","SOLUSD",1759832349318,15.14889195,231.04,230.99,0.7]
["bitfinex","SOLUSD",1759832349523,15.14889195,231.04,231.0,30.5]
["bitfinex","SOLUSD",1759832350518,15.14889195,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759832350720,10.82063711,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759832351432,20.8,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759832351720,4.32806751,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759832351933,4.32750562,231.08,231.01,5.0288139]
["bitfinex","SOLUSD",1759832352220,25.12750562,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759832352612,35.94626968,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759832354922,25.12750562,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759832355516,25.12750562,231.08,231.03,30.5]
["bitfinex","SOLUSD",1759832355819,35.94626968,231.08,231.03,30.5]
["bitfinex","SOLUSD",1759832356233,35.94626968,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759832356908,35.94626968,231.08,231.05,30.5]
["bitfinex","SOLUSD",1759832357624,35.94626968,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759832357625,25.12750562,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759832357837,25.12750562,231.08,231.07,0.7]
["bitfinex","SOLUSD",1759832358407,4.32713111,231.1,231.07,0.7]
["bitfinex","SOLUSD",1759832358722,4.32713111,231.1,231.08,0.7]
["bitfinex","SOLUSD",1759832359627,15.14457129,231.11,231.05,30.5]
["bitfinex","SOLUSD",1759832359829,4.32674586,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759832360139,4.32674586,231.13,231.05,34.82797777]
["bitfinex","SOLUSD",1759832360306,4.32674586,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759832360503,4.32674586,231.13,231.11,30.48]
["bitfinex","SOLUSD",1759832360720,15.14316951,231.13,231.11,30.48]
["bitfinex","SOLUSD",1759832361116,15.14316951,231.13,231.1,30.48]
["bitfinex","SOLUSD",1759832361325,15.14316951,231.13,231.11,0.7]
["bitfinex","SOLUSD",1759832361724,10.81642365,231.13,231.11,0.7]
["bitfinex","SOLUSD",1759832362236,10.81642365,231.13,231.05,4.32790335]
["bitfinex","SOLUSD",1759832362237,10.81642365,231.13,231.08,0.7]
["bitfinex","SOLUSD",1759832362431,10.81642365,231.13,231.09,31.18]
["bitfinex","SOLUSD",1759832363218,10.81642365,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759832363421,10.81642365,231.13,231.1,29.44]
["bitfinex","SOLUSD",1759832365426,10.81642365,231.13,231.1,30.14]
["bitfinex","SOLUSD",1759832366239,10.81642365,231.13,231.1,29.44]
["bitfinex","SOLUSD",1759832366420,21.14103925,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759832366619,21.14103925,231.2,231.15,10.87647521]
["bitfinex","SOLUSD",1759832366830,21.14103925,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759832367345,21.14103925,231.2,231.19,31.02]
["bitfinex","SOLUSD",1759832368841,21.14103925,231.2,231.19,35.3454466]
["bitfinex","SOLUSD",1759832369543,10.33890595,231.2,231.19,69.87235483]
["bitfinex","SOLUSD",1759832369840,0.1,231.22,231.21,31.67647521]
["bitfinex","SOLUSD",1759832370049,0.1,231.22,231.21,34.52690823]
["bitfinex","SOLUSD",1759832370228,0.1,231.27,231.22,10.87647521]
["bitfinex","SOLUSD",1759832370425,0.1,231.27,231.26,4.32413733]
["bitfinex","SOLUSD",1759832370620,0.1,231.27,231.26,35.34413733]
["bitfinex","SOLUSD",1759832370944,0.1,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759832371126,0.1,231.27,231.26,31.02]
["bitfinex","SOLUSD",1759832371817,0.1,231.27,231.26,31.0]
["bitfinex","SOLUSD",1759832372717,0.82,231.27,231.26,31.0]
["bitfinex","SOLUSD",1759832372946,0.1,231.33,231.32,1.33686754]
["bitfinex","SOLUSD",1759832373113,0.1,231.33,231.32,32.31686754]
["bitfinex","SOLUSD",1759832373320,0.1,231.33,231.32,1.33686754]
["bitfinex","SOLUSD",1759832373520,0.1,231.33,231.32,17.75686754]
["bitfinex","SOLUSD",1759832374057,4.42282885,231.33,231.32,1.33686754]
["bitfinex","SOLUSD",1759832374224,10.87647521,231.32,231.31,18.6]
["bitfinex","SOLUSD",1759832374421,12.60121556,231.32,231.18,4.97546378]
["bitfinex","SOLUSD",1759832374622,12.60121556,231.32,231.19,20.8]
["bitfinex","SOLUSD",1759832374837,10.87647521,231.32,231.2,0.65]
["bitfinex","SOLUSD",1759832375144,0.72,231.31,231.21,31.0]
["bitfinex","SOLUSD",1759832375326,0.72,231.3,231.21,31.0]
["bitfinex","SOLUSD",1759832375527,0.72,231.29,231.21,31.0]
["bitfinex","SOLUSD",1759832376226,15.1331719,231.28,231.21,31.0]
["bitfinex","SOLUSD",1759832377026,4.3237634,231.28,231.21,31.0]
["bitfinex","SOLUSD",1759832377546,4.3237634,231.28,231.2,0.65]
["bitfinex","SOLUSD",1759832377750,5.0337634,231.28,231.21,30.96]
["bitfinex","SOLUSD",1759832377934,5.0337634,231.28,231.22,30.96]
["bitfinex","SOLUSD",1759832378135,5.0337634,231.28,231.2,0.71]
["bitfinex","SOLUSD",1759832378351,5.0337634,231.28,231.21,30.96]
["bitfinex","SOLUSD",1759832378842,0.71,231.27,231.22,30.96]
["bitfinex","SOLUSD",1759832380346,4.3237634,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759832380529,15.13284087,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759832380928,0.71,231.28,231.24,30.94]
["bitfinex","SOLUSD",1759832381127,0.71,231.27,231.24,30.94]
["bitfinex","SOLUSD",1759832381346,15.84284087,231.29,231.24,30.94]
["bitfinex","SOLUSD",1759832381547,0.71,231.28,231.24,30.94]
["bitfinex","SOLUSD",1759832382234,4.32395036,231.27,231.24,30.94]
["bitfinex","SOLUSD",1759832382829,23.43888464,231.33,231.2,25.1251696]
["bitfinex","SOLUSD",1759832382830,15.13070638,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759832383024,15.84070638,231.32,231.26,30.94]
["bitfinex","SOLUSD",1759832383220,0.71,231.31,231.26,30.94]
["bitfinex","SOLUSD",1759832383424,0.71,231.3,231.26,30.94]
["bitfinex","SOLUSD",1759832384156,4.32357646,231.29,231.26,30.94]
["bitfinex","SOLUSD",1759832384643,5.03357646,231.29,231.26,30.94]
["bitfinex","SOLUSD",1759832384848,5.03357646,231.29,231.27,30.94]
["bitfinex","SOLUSD",1759832385053,5.03357646,231.29,231.28,30.94]
["bitfinex","SOLUSD",1759832385237,4.32357646,231.29,231.28,30.94]
["bitfinex","SOLUSD",1759832386552,15.13070638,231.32,231.28,30.94]
["bitfinex","SOLUSD",1759832386734,0.71,231.31,231.28,30.94]
["bitfinex","SOLUSD",1759832386939,0.71,231.3,231.28,30.94]
["bitfinex","SOLUSD",1759832387144,15.84070638,231.32,231.28,30.94]
["bitfinex","SOLUSD",1759832387346,0.71,231.31,231.28,30.94]
["bitfinex","SOLUSD",1759832387839,15.13070638,231.32,231.2,20.8]
["bitfinex","SOLUSD",1759832388041,0.71,231.3,231.21,31.63]
["bitfinex","SOLUSD",1759832388555,0.71,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759832388753,4.32357646,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759832388955,0.71,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759832389129,0.71,231.28,231.23,30.92]
["bitfinex","SOLUSD",1759832389334,4.32357646,231.29,231.24,0.71]
["bitfinex","SOLUSD",1759832389657,4.32357646,231.29,231.23,30.92]
["bitfinex","SOLUSD",1759832389658,10.90736222,231.33,231.25,0.71]
["bitfinex","SOLUSD",1759832389858,0.71,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759832390055,10.90736222,231.33,231.25,0.71]
["bitfinex","SOLUSD",1759832390262,4.32301573,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759832390961,4.32301573,231.32,231.26,30.9]
["bitfinex","SOLUSD",1759832391174,15.13055506,231.32,231.26,30.9]
["bitfinex","SOLUSD",1759832391344,4.32301573,231.32,231.26,30.9]
["bitfinex","SOLUSD",1759832392139,4.32301573,231.32,231.27,0.71]
["bitfinex","SOLUSD",1759832392365,4.32301573,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759832392667,4.32301573,231.32,231.29,0.71]
["bitfinex","SOLUSD",1759832393374,4.42288542,231.33,231.29,0.71]
["bitfinex","SOLUSD",1759832393547,0.1,231.33,231.3,0.71]
["bitfinex","SOLUSD",1759832393744,0.1,231.33,231.31,31.59]
["bitfinex","SOLUSD",1759832394872,0.1,231.33,231.31,30.88]
["bitfinex","SOLUSD",1759832395255,0.1,231.33,231.31,31.59]
["bitfinex","SOLUSD",1759832396871,0.1,231.33,231.32,0.71]
["bitfinex","SOLUSD",1759832397957,0.1,231.33,231.32,5.03301573]
["bitfinex","SOLUSD",1759832398849,0.1,231.33,231.32,30.84]
["bitfinex","SOLUSD",1759832399456,0.1,231.33,231.32,31.55]
["bitfinex","SOLUSD",1759832400169,0.1,231.33,231.32,5.03301573]
["bitfinex","SOLUSD",1759832400373,0.1,231.33,231.32,35.87301573]
["bitfinex","SOLUSD",1759832403251,0.1,231.37,231.36,10.87647521]
["bitfinex","SOLUSD",1759832403568,0.1,231.37,231.36,63.18647521]
["bitfinex","SOLUSD",1759832403779,4.31990489,231.49,231.36,63.18647521]
["bitfinex","SOLUSD",1759832403965,0.65,231.46,231.38,10.87647521]
["bitfinex","SOLUSD",1759832404159,2.65,231.45,231.39,35.1416586]
["bitfinex","SOLUSD",1759832404469,0.65,231.44,231.4,30.82]
["bitfinex","SOLUSD",1759832404666,0.65,231.43,231.4,30.82]
["bitfinex","SOLUSD",1759832404869,0.65,231.42,231.4,30.82]
["bitfinex","SOLUSD",1759832405276,0.65,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759832406278,0.65,231.42,231.36,25.1222177]
["bitfinex","SOLUSD",1759832406460,4.97120271,231.42,231.37,30.82]
["bitfinex","SOLUSD",1759832407067,4.97120271,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759832407068,0.65,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759832407287,0.65,231.41,231.32,5.01293769]
["bitfinex","SOLUSD",1759832407575,0.65,231.4,231.32,25.81293769]
["bitfinex","SOLUSD",1759832407981,0.65,231.4,231.33,30.8]
["bitfinex","SOLUSD",1759832408178,0.65,231.4,231.34,30.8]
["bitfinex","SOLUSD",1759832408964,4.97159034,231.4,231.34,30.8]
["bitfinex","SOLUSD",1759832409181,4.97159034,231.4,231.35,30.8]
["bitfinex","SOLUSD",1759832409381,4.32159034,231.4,231.35,30.8]
["bitfinex","SOLUSD",1759832409583,4.97159034,231.4,231.35,30.8]
["bitfinex","SOLUSD",1759832410166,4.97096098,231.43,231.36,0.69]
["bitfinex","SOLUSD",1759832412379,4.97096098,231.43,231.35,30.8]
["bitfinex","SOLUSD",1759832412578,0.65,231.42,231.35,30.8]
["bitfinex","SOLUSD",1759832412786,2.0,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759832413080,6.32059266,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759832413287,0.65,231.44,231.4,30.9]
["bitfinex","SOLUSD",1759832413783,0.65,231.43,231.36,4.32223933]
["bitfinex","SOLUSD",1759832414079,0.65,231.43,231.37,62.4998385]
["bitfinex","SOLUSD",1759832414473,4.32090226,231.44,231.38,51.7]
["bitfinex","SOLUSD",1759832414474,0.65,231.42,231.38,51.7]
["bitfinex","SOLUSD",1759832414680,0.65,231.44,231.38,51.7]
["bitfinex","SOLUSD",1759832415279,4.97096098,231.43,231.38,51.7]
["bitfinex","SOLUSD",1759832415575,0.65,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759832415763,0.65,231.42,231.39,30.88]
["bitfinex","SOLUSD",1759832416487,0.65,231.41,231.4,30.88]
["bitfinex","SOLUSD",1759832416674,0.65,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759832416888,0.65,231.41,231.36,30.88]
["bitfinex","SOLUSD",1759832417382,0.65,231.41,231.36,35.20225825]
["bitfinex","SOLUSD",1759832417581,0.65,231.41,231.36,35.89225825]
["bitfinex","SOLUSD",1759832418085,0.65,231.41,231.36,30.88]
["bitfinex","SOLUSD",1759832418284,4.32115093,231.42,231.32,8.64381668]
["bitfinex","SOLUSD",1759832418285,0.65,231.4,231.32,8.64381668]
["bitfinex","SOLUSD",1759832418504,0.65,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759832418797,0.65,231.39,231.33,51.66]
["bitfinex","SOLUSD",1759832419159,0.65,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759832419396,4.97177183,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832419599,0.65,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832419818,4.97175807,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832420603,0.65,231.38,231.35,30.88]
["bitfinex","SOLUSD",1759832420805,4.32175807,231.39,231.35,30.88]
["bitfinex","SOLUSD",1759832421006,4.97175807,231.39,231.35,30.88]
["bitfinex","SOLUSD",1759832421688,0.65,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759832421877,0.65,231.38,231.34,30.84]
["bitfinex","SOLUSD",1759832422283,0.65,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759832422497,0.65,231.37,231.27,0.69]
["bitfinex","SOLUSD",1759832422689,3.33674782,231.37,231.24,0.69]
["bitfinex","SOLUSD",1759832422895,0.65,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759832423092,0.65,231.36,231.29,30.86]
["bitfinex","SOLUSD",1759832423418,0.65,231.35,231.29,30.86]
["bitfinex","SOLUSD",1759832423798,4.97264199,231.34,231.29,30.86]
["bitfinex","SOLUSD",1759832424094,0.65,231.33,231.29,30.86]
["bitfinex","SOLUSD",1759832425386,10.87647521,231.42,231.3,0.69]
["bitfinex","SOLUSD",1759832425599,0.65,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759832425788,0.65,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759832425995,0.65,231.44,231.37,31.55]
["bitfinex","SOLUSD",1759832426498,6.32068728,231.45,231.37,31.55]
["bitfinex","SOLUSD",1759832426700,0.65,231.44,231.37,31.55]
["bitfinex","SOLUSD",1759832427111,6.32068728,231.45,231.32,0.69]
["bitfinex","SOLUSD",1759832427112,2.68674782,231.42,231.32,0.69]
["bitfinex","SOLUSD",1759832427413,0.65,231.41,231.33,30.86]
["bitfinex","SOLUSD",1759832427710,0.65,231.4,231.33,30.86]
["bitfinex","SOLUSD",1759832427912,4.32170793,231.39,231.33,30.86]
["bitfinex","SOLUSD",1759832428499,4.32170793,231.39,231.33,4.32278434]
["bitfinex","SOLUSD",1759832428699,4.32170793,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832428895,4.97170793,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832429506,0.65,231.39,231.34,30.88]
["bitfinex","SOLUSD",1759832429821,7.0075221,231.44,231.35,5.01229455]
["bitfinex","SOLUSD",1759832430039,2.0,231.45,231.36,0.69]
["bitfinex","SOLUSD",1759832430040,6.97059235,231.45,231.36,0.69]
["bitfinex","SOLUSD",1759832430319,2.0,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759832430496,1.5,231.45,231.39,31.57]
["bitfinex","SOLUSD",1759832431224,1.5,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759832431528,1.5,231.45,231.39,43.70641073]
["bitfinex","SOLUSD",1759832431529,2.68674782,231.42,231.39,43.70641073]
["bitfinex","SOLUSD",1759832431719,0.7,231.41,231.4,30.88]
["bitfinex","SOLUSD",1759832432217,4.32133442,231.41,231.4,30.88]
["bitfinex","SOLUSD",1759832433197,4.32114769,231.42,231.4,30.88]
["bitfinex","SOLUSD",1759832433512,4.3208867,231.44,231.4,30.88]
["bitfinex","SOLUSD",1759832433709,5.0208867,231.44,231.4,30.88]
["bitfinex","SOLUSD",1759832434232,4.3208867,231.44,231.4,30.88]
["bitfinex","SOLUSD",1759832434794,0.7,231.43,231.37,33.74550048]
["bitfinex","SOLUSD",1759832435000,0.7,231.43,231.38,30.88]
["bitfinex","SOLUSD",1759832435223,4.32114769,231.42,231.37,12.94550048]
["bitfinex","SOLUSD",1759832435433,4.32114769,231.42,231.38,30.88]
["bitfinex","SOLUSD",1759832436606,4.32085738,231.44,231.39,0.71]
["bitfinex","SOLUSD",1759832436926,1.5,231.45,231.39,0.71]
["bitfinex","SOLUSD",1759832437300,1.5,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759832437502,1.5,231.45,231.42,31.56]
["bitfinex","SOLUSD",1759832437802,0.1,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759832438016,0.1,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759832438313,0.1,231.57,231.54,31.64]
["bitfinex","SOLUSD",1759832438520,0.1,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759832438716,0.1,231.57,231.54,31.64]
["bitfinex","SOLUSD",1759832438901,0.1,231.57,231.55,31.64]
["bitfinex","SOLUSD",1759832439322,0.1,231.57,231.55,31.62]
["bitfinex","SOLUSD",1759832439629,0.78,231.56,231.55,31.62]
["bitfinex","SOLUSD",1759832441101,4.31872165,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759832441301,4.31872165,231.55,231.45,4.31798844]
["bitfinex","SOLUSD",1759832441517,3.36674782,231.54,231.46,31.6]
["bitfinex","SOLUSD",1759832441713,2.68674782,231.52,231.43,33.68]
["bitfinex","SOLUSD",1759832441927,3.36674782,231.51,231.44,31.66]
["bitfinex","SOLUSD",1759832442226,0.68,231.5,231.44,31.66]
["bitfinex","SOLUSD",1759832442810,4.99968267,231.5,231.44,31.66]
["bitfinex","SOLUSD",1759832443213,0.68,231.53,231.44,35.98076544]
["bitfinex","SOLUSD",1759832443613,4.31890818,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759832443813,5.09867319,231.56,231.48,31.66]
["bitfinex","SOLUSD",1759832444819,5.09867319,231.56,231.48,35.98000974]
["bitfinex","SOLUSD",1759832445606,0.1,231.56,231.48,35.98000974]
["bitfinex","SOLUSD",1759832447823,4.41856284,231.56,231.48,35.98000974]
["bitfinex","SOLUSD",1759832448336,4.41856284,231.56,231.48,4.32000974]
["bitfinex","SOLUSD",1759832448526,5.09856284,231.56,231.49,31.58]
["bitfinex","SOLUSD",1759832449356,5.09856284,231.56,231.5,31.58]
["bitfinex","SOLUSD",1759832449533,0.78,231.56,231.5,31.58]
["bitfinex","SOLUSD",1759832449831,0.1,231.56,231.51,31.58]
["bitfinex","SOLUSD",1759832450039,5.09854779,231.56,231.52,31.56]
["bitfinex","SOLUSD",1759832451020,4.41854779,231.56,231.52,31.56]
["bitfinex","SOLUSD",1759832451423,4.41854779,231.56,231.48,4.3198655]
["bitfinex","SOLUSD",1759832451424,0.68,231.55,231.48,4.3198655]
["bitfinex","SOLUSD",1759832451726,0.68,231.55,231.49,31.56]
["bitfinex","SOLUSD",1759832451926,0.68,231.55,231.5,31.54]
["bitfinex","SOLUSD",1759832452246,4.41854779,231.56,231.48,25.1198655]
["bitfinex","SOLUSD",1759832452539,4.41854779,231.56,231.49,31.54]
["bitfinex","SOLUSD",1759832453837,0.1,231.56,231.49,35.8598334]
["bitfinex","SOLUSD",1759832454232,0.1,231.56,231.49,4.3198334]
["bitfinex","SOLUSD",1759832454447,4.41855827,231.56,231.5,31.52]
["bitfinex","SOLUSD",1759832454616,0.68,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759832455024,0.68,231.54,231.49,31.48]
["bitfinex","SOLUSD",1759832455614,0.68,231.53,231.44,10.79519335]
["bitfinex","SOLUSD",1759832455940,0.68,231.53,231.39,7.10530609]
["bitfinex","SOLUSD",1759832455941,4.31928127,231.52,231.39,7.10530609]
["bitfinex","SOLUSD",1759832456142,0.68,231.51,231.44,31.48]
["bitfinex","SOLUSD",1759832456522,4.31928127,231.52,231.44,31.48]
["bitfinex","SOLUSD",1759832457826,4.99928127,231.52,231.44,31.48]
["bitfinex","SOLUSD",1759832458644,4.99928127,231.52,231.43,38.0009492]
["bitfinex","SOLUSD",1759832458845,4.99928127,231.52,231.45,31.48]
["bitfinex","SOLUSD",1759832459237,0.68,231.51,231.46,31.46]
["bitfinex","SOLUSD",1759832459546,0.68,231.5,231.46,31.46]
["bitfinex","SOLUSD",1759832459843,0.68,231.49,231.43,33.68]
["bitfinex","SOLUSD",1759832460246,0.68,231.49,231.44,31.44]
["bitfinex","SOLUSD",1759832460428,15.11748444,231.52,231.43,33.68]
["bitfinex","SOLUSD",1759832460628,0.68,231.51,231.44,31.42]
["bitfinex","SOLUSD",1759832460825,0.68,231.5,231.44,31.42]
["bitfinex","SOLUSD",1759832461144,0.68,231.49,231.43,33.68]
["bitfinex","SOLUSD",1759832461350,0.68,231.49,231.45,31.42]
["bitfinex","SOLUSD",1759832461843,0.68,231.49,231.46,31.42]
["bitfinex","SOLUSD",1759832462150,15.11748444,231.52,231.43,33.68]
["bitfinex","SOLUSD",1759832462151,3.36674782,231.48,231.47,31.42]
["bitfinex","SOLUSD",1759832462639,0.68,231.48,231.47,31.42]
["bitfinex","SOLUSD",1759832463028,15.12074998,231.47,231.43,33.68]
["bitfinex","SOLUSD",1759832463226,0.68,231.46,231.43,33.68]
["bitfinex","SOLUSD",1759832463421,15.12074998,231.47,231.44,31.4]
["bitfinex","SOLUSD",1759832463626,0.68,231.45,231.37,13.07777471]
["bitfinex","SOLUSD",1759832463932,0.68,231.45,231.38,31.4]
["bitfinex","SOLUSD",1759832464652,4.32077428,231.44,231.38,31.4]
["bitfinex","SOLUSD",1759832465641,4.32077428,231.44,231.39,31.38]
["bitfinex","SOLUSD",1759832466548,4.32077428,231.44,231.37,13.18478216]
["bitfinex","SOLUSD",1759832466759,4.32077428,231.44,231.4,31.38]
["bitfinex","SOLUSD",1759832467051,0.68,231.5,231.4,31.38]
["bitfinex","SOLUSD",1759832468251,4.31984102,231.49,231.4,31.38]
["bitfinex","SOLUSD",1759832468469,0.68,231.48,231.41,31.36]
["bitfinex","SOLUSD",1759832468753,0.68,231.48,231.42,31.36]
["bitfinex","SOLUSD",1759832469140,15.11944359,231.49,231.42,31.36]
["bitfinex","SOLUSD",1759832469857,4.31984102,231.49,231.42,31.36]
["bitfinex","SOLUSD",1759832470149,4.99984102,231.49,231.42,31.36]
["bitfinex","SOLUSD",1759832470549,0.68,231.48,231.42,31.36]
["bitfinex","SOLUSD",1759832470856,4.31984102,231.49,231.42,31.36]
["bitfinex","SOLUSD",1759832472058,4.31984102,231.49,231.43,31.34]
["bitfinex","SOLUSD",1759832472443,4.31984102,231.49,231.38,10.80460083]
["bitfinex","SOLUSD",1759832472444,0.68,231.48,231.38,4.32171014]
["bitfinex","SOLUSD",1759832472756,7.00658884,231.49,231.39,31.34]
["bitfinex","SOLUSD",1759832472757,0.68,231.47,231.39,31.34]
["bitfinex","SOLUSD",1759832472942,0.68,231.47,231.38,4.32171014]
["bitfinex","SOLUSD",1759832473142,0.68,231.47,231.37,12.87641318]
["bitfinex","SOLUSD",1759832473143,0.68,231.46,231.37,12.87641318]
["bitfinex","SOLUSD",1759832473339,0.68,231.46,231.38,31.34]
["bitfinex","SOLUSD",1759832473560,0.68,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759832473766,0.68,231.46,231.38,31.32]
["bitfinex","SOLUSD",1759832474263,4.32058759,231.45,231.38,35.64184891]
["bitfinex","SOLUSD",1759832474663,0.68,231.54,231.41,20.8]
["bitfinex","SOLUSD",1759832475338,0.1,231.56,231.42,20.8]
["bitfinex","SOLUSD",1759832475537,0.1,231.56,231.43,31.34]
["bitfinex","SOLUSD",1759832475737,0.68,231.55,231.43,31.34]
["bitfinex","SOLUSD",1759832476645,4.31890818,231.54,231.43,35.66078172]
["bitfinex","SOLUSD",1759832480169,4.31890818,231.54,231.43,31.34]
["bitfinex","SOLUSD",1759832480473,0.68,231.53,231.42,20.8]
["bitfinex","SOLUSD",1759832480770,0.68,231.53,231.44,31.3]
["bitfinex","SOLUSD",1759832481548,15.11617863,231.54,231.44,31.3]
["bitfinex","SOLUSD",1759832481858,10.79727045,231.54,231.44,35.62075472]
["bitfinex","SOLUSD",1759832482057,4.31872165,231.55,231.44,35.62075472]
["bitfinex","SOLUSD",1759832483978,15.11552579,231.55,231.44,31.3]
["bitfinex","SOLUSD",1759832484154,15.79552579,231.55,231.44,31.3]
["bitfinex","SOLUSD",1759832485573,4.31909471,231.53,231.44,31.3]
["bitfinex","SOLUSD",1759832485780,4.31909471,231.53,231.39,10.87647521]
["bitfinex","SOLUSD",1759832485781,0.68,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759832485975,0.68,231.52,231.43,31.24]
["bitfinex","SOLUSD",1759832486853,15.11813744,231.51,231.43,31.24]
["bitfinex","SOLUSD",1759832487050,0.68,231.5,231.37,12.72065709]
["bitfinex","SOLUSD",1759832487253,0.68,231.49,231.36,15.19858104]
["bitfinex","SOLUSD",1759832487468,0.68,231.48,231.38,31.22]
["bitfinex","SOLUSD",1759832487655,0.68,231.48,231.37,20.8]
["bitfinex","SOLUSD",1759832487863,0.68,231.48,231.38,31.22]
["bitfinex","SOLUSD",1759832488382,4.32021428,231.47,231.37,20.8]
["bitfinex","SOLUSD",1759832488685,15.80074998,231.47,231.38,31.22]
["bitfinex","SOLUSD",1759832488857,15.80074998,231.47,231.39,31.22]
["bitfinex","SOLUSD",1759832489364,0.68,231.46,231.39,31.22]
["bitfinex","SOLUSD",1759832489557,0.68,231.45,231.37,13.24701122]
["bitfinex","SOLUSD",1759832489760,0.68,231.45,231.4,31.22]
["bitfinex","SOLUSD",1759832489978,0.68,231.45,231.41,31.22]
["bitfinex","SOLUSD",1759832490345,4.32096098,231.43,231.42,31.2]
["bitfinex","SOLUSD",1759832490786,4.32096098,231.43,231.37,12.956049]
["bitfinex","SOLUSD",1759832490956,4.32096098,231.43,231.33,50.80450824]
["bitfinex","SOLUSD",1759832491157,4.32096098,231.43,231.34,31.2]
["bitfinex","SOLUSD",1759832491353,4.32096098,231.43,231.33,50.80450824]
["bitfinex","SOLUSD",1759832491650,4.32096098,231.43,231.35,31.2]
["bitfinex","SOLUSD",1759832492277,4.32075525,231.45,231.35,31.2]
["bitfinex","SOLUSD",1759832493278,4.32075525,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759832493458,4.32075525,231.45,231.37,31.18]
["bitfinex","SOLUSD",1759832494156,15.12222424,231.45,231.37,31.18]
["bitfinex","SOLUSD",1759832495870,0.71,231.44,231.38,31.14]
["bitfinex","SOLUSD",1759832496546,0.71,231.44,231.34,10.87647521]
["bitfinex","SOLUSD",1759832496764,4.32075525,231.45,231.35,31.14]
["bitfinex","SOLUSD",1759832497468,4.32075525,231.45,231.35,35.46237509]
["bitfinex","SOLUSD",1759832498171,0.69,231.44,231.36,31.12]
["bitfinex","SOLUSD",1759832499957,4.32096098,231.43,231.36,31.12]
["bitfinex","SOLUSD",1759832500274,4.32096098,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759832500576,4.32096098,231.43,231.37,51.9]
["bitfinex","SOLUSD",1759832501465,0.69,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759832501771,0.69,231.42,231.38,31.08]
["bitfinex","SOLUSD",1759832501958,0.69,231.41,231.38,31.08]
["bitfinex","SOLUSD",1759832502268,0.69,231.4,231.38,31.08]
["bitfinex","SOLUSD",1759832503693,0.69,231.39,231.34,12.74140011]
["bitfinex","SOLUSD",1759832503855,4.32208151,231.37,231.35,31.06]
["bitfinex","SOLUSD",1759832504062,4.32208151,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759832504379,4.32208151,231.37,231.33,31.06]
["bitfinex","SOLUSD",1759832505475,5.01208151,231.37,231.34,31.06]
["bitfinex","SOLUSD",1759832506002,0.69,231.36,231.35,31.06]
["bitfinex","SOLUSD",1759832506583,0.69,231.36,231.29,33.66]
["bitfinex","SOLUSD",1759832506784,0.69,231.35,231.3,31.04]
["bitfinex","SOLUSD",1759832507092,2.40789994,231.34,231.31,31.04]
["bitfinex","SOLUSD",1759832507266,0.69,231.33,231.29,33.66]
["bitfinex","SOLUSD",1759832507590,0.69,231.32,231.3,31.06]
["bitfinex","SOLUSD",1759832507766,0.69,231.32,231.29,33.66]
["bitfinex","SOLUSD",1759832507767,0.69,231.31,231.29,33.66]
["bitfinex","SOLUSD",1759832507968,2.40789994,231.3,231.29,33.66]
["bitfinex","SOLUSD",1759832508484,2.40789994,231.3,231.29,64.72]
["bitfinex","SOLUSD",1759832509384,15.13251761,231.29,231.2,0.2]
["bitfinex","SOLUSD",1759832509558,15.13251761,231.29,231.21,31.06]
["bitfinex","SOLUSD",1759832509559,15.82251761,231.29,231.21,31.06]
["bitfinex","SOLUSD",1759832509960,15.82251761,231.29,231.21,43.84320318]
["bitfinex","SOLUSD",1759832511086,15.13251761,231.29,231.21,43.84320318]
["bitfinex","SOLUSD",1759832511389,1.71789994,231.3,231.22,31.02]
["bitfinex","SOLUSD",1759832511390,15.13382626,231.27,231.22,31.02]
["bitfinex","SOLUSD",1759832511567,0.69,231.26,231.22,31.02]
["bitfinex","SOLUSD",1759832511768,0.69,231.26,231.2,0.2]
["bitfinex","SOLUSD",1759832511983,0.69,231.26,231.21,31.02]
["bitfinex","SOLUSD",1759832512287,0.69,231.25,231.21,31.02]
["bitfinex","SOLUSD",1759832512991,4.32451133,231.24,231.21,31.02]
["bitfinex","SOLUSD",1759832513998,4.32451133,231.24,231.2,0.2]
["bitfinex","SOLUSD",1759832514376,0.69,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759832514677,0.69,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759832514992,16.85368959,231.24,231.21,31.0]
["bitfinex","SOLUSD",1759832515488,0.69,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759832515671,0.69,231.22,231.21,31.0]
["bitfinex","SOLUSD",1759832516186,5.01488539,231.22,231.21,31.0]
["bitfinex","SOLUSD",1759832517081,4.32395036,231.27,231.21,31.0]
["bitfinex","SOLUSD",1759832518592,15.82382626,231.27,231.21,31.0]
["bitfinex","SOLUSD",1759832518887,16.8517262,231.27,231.21,31.0]
["bitfinex","SOLUSD",1759832519085,0.69,231.26,231.22,30.98]
["bitfinex","SOLUSD",1759832519388,16.8517262,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759832519389,0.69,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759832519589,0.69,231.25,231.21,30.98]
["bitfinex","SOLUSD",1759832520370,20.8,231.27,231.21,30.98]
["bitfinex","SOLUSD",1759832520691,0.69,231.26,231.21,30.98]
["bitfinex","SOLUSD",1759832521570,0.71,231.25,231.21,30.98]
["bitfinex","SOLUSD",1759832521893,0.71,231.24,231.22,30.96]
["bitfinex","SOLUSD",1759832522399,15.84644423,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759832522785,0.71,231.22,231.21,30.96]
["bitfinex","SOLUSD",1759832523093,15.13644423,231.23,231.21,30.96]
["bitfinex","SOLUSD",1759832523468,15.84644423,231.23,231.21,30.96]
["bitfinex","SOLUSD",1759832523692,4.32469835,231.23,231.21,30.96]
["bitfinex","SOLUSD",1759832524280,5.03469835,231.23,231.22,30.96]
["bitfinex","SOLUSD",1759832524887,6.75259829,231.23,231.22,30.96]
["bitfinex","SOLUSD",1759832525090,2.42789994,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759832525276,0.71,231.22,231.21,30.96]
["bitfinex","SOLUSD",1759832525890,0.71,231.22,231.21,30.94]
["bitfinex","SOLUSD",1759832526694,5.03488539,231.22,231.21,30.94]
["bitfinex","SOLUSD",1759832527889,5.03488539,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759832528194,4.32488539,231.22,231.21,30.94]
["bitfinex","SOLUSD",1759832528577,5.03488539,231.22,231.21,30.94]
["bitfinex","SOLUSD",1759832528780,5.03488539,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759832529098,5.03488539,231.22,231.21,30.92]
["bitfinex","SOLUSD",1759832531379,6.75278533,231.22,231.21,30.92]
["bitfinex","SOLUSD",1759832533279,6.75278533,231.22,231.21,30.88]
["bitfinex","SOLUSD",1759832534591,5.03488539,231.22,231.21,30.88]
["bitfinex","SOLUSD",1759832538290,5.03488539,231.22,231.21,30.84]
["bitfinex","SOLUSD",1759832539190,7.72725787,231.22,231.21,30.84]
["bitfinex","SOLUSD",1759832539394,7.72725787,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759832539597,7.72725787,231.22,231.21,30.84]
["bitfinex","SOLUSD",1759832540187,5.03488539,231.22,231.21,30.84]
["bitfinex","SOLUSD",1759832544200,5.03488539,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759832544508,7.01744492,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832545003,7.72744492,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832550296,10.9490381,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832550614,7.72744492,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832551410,10.95213702,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832557717,7.72744492,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832557904,10.95638556,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832559224,7.72744492,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759832560198,7.72744492,231.21,231.19,1e-08]
["bitfinex","SOLUSD",1759832560398,13.56884769,231.2,231.19,1e-08]
["bitfinex","SOLUSD",1759832560614,13.56884769,231.2,231.16,1e-08]
["bitfinex","SOLUSD",1759832560615,20.8,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832560817,23.49237248,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832561025,24.21237248,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832561236,28.5381933,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832563023,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832563229,10.81376671,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1759832564220,0.72,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832564521,0.72,231.18,231.16,30.76000001]
["bitfinex","SOLUSD",1759832565026,3.41237248,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832565228,3.41237248,231.18,231.16,30.76000001]
["bitfinex","SOLUSD",1759832565930,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832566230,4.32582082,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832566528,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832566709,7.7381933,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832566910,7.7381933,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832567317,4.32582082,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832567916,25.84582082,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832568121,25.84582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832569418,28.5381933,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832569734,25.12582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832571514,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832571730,4.32582082,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832573018,4.32582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832573319,4.32582082,231.17,231.16,30.76000001]
["bitfinex","SOLUSD",1759832573519,10.81376671,231.19,231.16,30.76000001]
["bitfinex","SOLUSD",1759832574436,10.81376671,231.19,231.17,30.76]
["bitfinex","SOLUSD",1759832575521,4.32525951,231.2,231.17,30.76]
["bitfinex","SOLUSD",1759832576637,15.13840829,231.2,231.17,30.76]
["bitfinex","SOLUSD",1759832578838,15.85840829,231.2,231.18,30.76]
["bitfinex","SOLUSD",1759832579044,15.13840829,231.2,231.18,30.76]
["bitfinex","SOLUSD",1759832579222,10.81314878,231.2,231.18,30.76]
["bitfinex","SOLUSD",1759832581342,0.67,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1759832581734,0.67,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832581947,0.67,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832582531,0.67,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832582734,2.69237248,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832582943,7.01800618,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832583140,4.3256337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832583816,4.3256337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832584151,4.3256337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832585054,4.3254466,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832585251,4.9954466,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832586335,15.8090631,231.19,231.16,1e-08]
["bitfinex","SOLUSD",1759832586530,15.8090631,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832587248,0.67,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832587860,4.9956337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832588839,4.3256337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832591452,15.1390631,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832591631,15.8090631,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832592956,4.9956337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832593167,4.9956337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832593635,4.9956337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832593836,4.9956337,231.18,231.17,30.74]
["bitfinex","SOLUSD",1759832594849,4.9956337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832595056,15.1390631,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832595356,4.3254466,231.19,231.17,30.74]
["bitfinex","SOLUSD",1759832595737,4.32521543,231.21,231.16,1e-08]
["bitfinex","SOLUSD",1759832595938,4.32521543,231.21,231.17,30.74]
["bitfinex","SOLUSD",1759832596151,4.32521543,231.21,231.16,1e-08]
["bitfinex","SOLUSD",1759832596337,4.32521543,231.21,231.18,30.74]
["bitfinex","SOLUSD",1759832596965,4.32469835,231.23,231.18,30.74]
["bitfinex","SOLUSD",1759832597469,4.32469835,231.23,231.19,30.74]
["bitfinex","SOLUSD",1759832598162,0.67,231.22,231.16,1e-08]
["bitfinex","SOLUSD",1759832598369,0.67,231.22,231.2,30.74]
["bitfinex","SOLUSD",1759832598575,15.13644423,231.23,231.2,30.74]
["bitfinex","SOLUSD",1759832599893,15.80644423,231.23,231.2,30.74]
["bitfinex","SOLUSD",1759832600588,10.81018816,231.27,231.21,30.74]
["bitfinex","SOLUSD",1759832600880,4.32413733,231.26,231.22,30.74]
["bitfinex","SOLUSD",1759832601083,4.99413733,231.26,231.22,30.74]
["bitfinex","SOLUSD",1759832602292,4.32413733,231.26,231.22,30.74]
["bitfinex","SOLUSD",1759832603865,15.13382626,231.27,231.23,30.74]
["bitfinex","SOLUSD",1759832604093,0.67,231.3,231.23,30.74]
["bitfinex","SOLUSD",1759832604265,0.67,231.3,231.24,30.72]
["bitfinex","SOLUSD",1759832604667,0.67,231.29,231.25,30.72]
["bitfinex","SOLUSD",1759832604990,0.67,231.28,231.25,30.72]
["bitfinex","SOLUSD",1759832605382,0.67,231.28,231.21,12.9794276]
["bitfinex","SOLUSD",1759832605584,0.67,231.28,231.22,30.72]
["bitfinex","SOLUSD",1759832605964,4.32395036,231.27,231.21,12.9794276]
["bitfinex","SOLUSD",1759832606162,4.32395036,231.27,231.22,30.72]
["bitfinex","SOLUSD",1759832606363,0.67,231.26,231.2,11.47946044]
["bitfinex","SOLUSD",1759832606585,0.67,231.26,231.23,30.72]
["bitfinex","SOLUSD",1759832607998,15.80513513,231.25,231.2,11.47946044]
["bitfinex","SOLUSD",1759832608281,1.72200002,231.23,231.21,30.72]
["bitfinex","SOLUSD",1759832608495,0.67,231.22,231.21,30.72]
["bitfinex","SOLUSD",1759832610191,4.99488539,231.22,231.21,30.72]
["bitfinex","SOLUSD",1759832611573,15.80709886,231.22,231.16,1e-08]
["bitfinex","SOLUSD",1759832611784,17.52909888,231.22,231.16,1e-08]
["bitfinex","SOLUSD",1759832611970,17.52909888,231.22,231.17,30.72]
["bitfinex","SOLUSD",1759832612170,0.72,231.21,231.17,30.72]
["bitfinex","SOLUSD",1759832612371,0.72,231.2,231.17,30.72]
["bitfinex","SOLUSD",1759832612571,0.72,231.19,231.17,30.72]
["bitfinex","SOLUSD",1759832612792,4.3256337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832612970,5.0456337,231.18,231.16,1e-08]
["bitfinex","SOLUSD",1759832613171,0.72,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832613367,0.72,231.17,231.16,30.72000001]
["bitfinex","SOLUSD",1759832614392,0.72,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832614600,0.72,231.17,231.16,30.72000001]
["bitfinex","SOLUSD",1759832615191,5.04582082,231.17,231.16,30.72000001]
["bitfinex","SOLUSD",1759832616184,5.04582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832616376,5.04582082,231.17,231.16,30.72000001]
["bitfinex","SOLUSD",1759832617271,5.04582082,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832617497,5.04582082,231.17,231.16,30.72000001]
["bitfinex","SOLUSD",1759832618315,6.76782084,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759832618479,17.5823729,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759832618792,1.72200002,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759832619178,0.66,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759832619378,4.98638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759832619886,4.98638227,231.14,231.13,30.92]
["bitfinex","SOLUSD",1759832621608,4.98638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759832621777,15.80233796,231.14,231.08,96.64993188]
["bitfinex","SOLUSD",1759832621977,2.38200002,231.13,231.09,30.72]
["bitfinex","SOLUSD",1759832622181,0.66,231.12,231.09,30.72]
["bitfinex","SOLUSD",1759832622399,0.66,231.11,231.09,30.72]
["bitfinex","SOLUSD",1759832622718,0.66,231.1,231.09,30.72]
["bitfinex","SOLUSD",1759832622903,17.52564833,231.12,231.09,30.72]
["bitfinex","SOLUSD",1759832623100,0.66,231.11,231.08,96.64993188]
["bitfinex","SOLUSD",1759832623303,0.66,231.1,231.09,30.72]
["bitfinex","SOLUSD",1759832624799,4.98713111,231.1,231.09,30.72]
["bitfinex","SOLUSD",1759832625419,39.16261447,231.1,231.03,0.2]
["bitfinex","SOLUSD",1759832625590,1.72200002,231.08,231.04,30.72]
["bitfinex","SOLUSD",1759832625786,0.66,231.07,231.04,30.72]
["bitfinex","SOLUSD",1759832626020,0.66,231.06,231.04,30.72]
["bitfinex","SOLUSD",1759832626226,1.72200002,231.08,231.04,30.72]
["bitfinex","SOLUSD",1759832626522,0.66,231.06,231.04,30.72]
["bitfinex","SOLUSD",1759832626903,4.32806751,231.05,231.04,30.72]
["bitfinex","SOLUSD",1759832628691,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759832628888,0.66,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759832629113,0.66,231.04,231.03,30.92]
["bitfinex","SOLUSD",1759832630729,4.98825484,231.04,231.03,30.92]
["bitfinex","SOLUSD",1759832633231,4.32825484,231.04,231.03,30.92]
["bitfinex","SOLUSD",1759832633727,4.32807015,231.05,231.03,30.92]
["bitfinex","SOLUSD",1759832634629,0.66,231.16,231.03,56.04840111]
["bitfinex","SOLUSD",1759832634814,0.66,231.15,231.04,10.8193705]
["bitfinex","SOLUSD",1759832635015,4.32638227,231.14,231.04,15.1475418]
["bitfinex","SOLUSD",1759832635217,4.32638227,231.14,231.04,10.8193705]
["bitfinex","SOLUSD",1759832635413,15.14233796,231.14,231.03,51.72]
["bitfinex","SOLUSD",1759832635617,0.66,231.13,231.04,11.47578261]
["bitfinex","SOLUSD",1759832635826,0.66,231.12,231.04,11.47578261]
["bitfinex","SOLUSD",1759832636014,0.66,231.11,231.04,11.47578261]
["bitfinex","SOLUSD",1759832636220,0.66,231.11,231.05,30.72]
["bitfinex","SOLUSD",1759832636414,0.66,231.1,231.03,0.2]
["bitfinex","SOLUSD",1759832636611,0.66,231.1,231.04,30.72]
["bitfinex","SOLUSD",1759832636812,0.66,231.09,231.04,30.72]
["bitfinex","SOLUSD",1759832637137,4.3276929,231.07,231.04,30.72]
["bitfinex","SOLUSD",1759832638139,4.32747728,231.09,231.04,30.72]
["bitfinex","SOLUSD",1759832639227,15.14430356,231.11,231.04,30.72]
["bitfinex","SOLUSD",1759832640420,15.14430356,231.11,231.04,43.71010586]
["bitfinex","SOLUSD",1759832641538,4.32694387,231.11,231.04,43.71010586]
["bitfinex","SOLUSD",1759832643640,4.32694387,231.11,231.05,30.7]
["bitfinex","SOLUSD",1759832643831,15.14430356,231.11,231.05,30.7]
["bitfinex","SOLUSD",1759832644428,15.14430356,231.11,231.04,12.99010586]
["bitfinex","SOLUSD",1759832644634,15.14430356,231.11,231.05,30.7]
["bitfinex","SOLUSD",1759832646135,15.84430356,231.11,231.05,30.7]
["bitfinex","SOLUSD",1759832646547,15.84430356,231.11,231.04,12.99010586]
["bitfinex","SOLUSD",1759832646851,0.7,231.1,231.05,30.7]
["bitfinex","SOLUSD",1759832647740,0.7,231.1,231.06,30.7]
["bitfinex","SOLUSD",1759832648553,4.32731836,231.09,231.06,30.7]
["bitfinex","SOLUSD",1759832649927,4.32731836,231.09,231.07,30.7]
["bitfinex","SOLUSD",1759832650126,0.7,231.08,231.04,10.81735969]
["bitfinex","SOLUSD",1759832650337,0.7,231.08,231.03,0.2]
["bitfinex","SOLUSD",1759832650522,0.7,231.08,231.04,30.7]
["bitfinex","SOLUSD",1759832650719,0.7,231.07,231.04,30.7]
["bitfinex","SOLUSD",1759832650950,15.14561426,231.09,231.04,30.7]
["bitfinex","SOLUSD",1759832651152,0.7,231.08,231.04,30.7]
["bitfinex","SOLUSD",1759832651336,0.7,231.07,231.04,30.7]
["bitfinex","SOLUSD",1759832652840,5.0278802,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759832653047,15.84758071,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759832653251,15.84758071,231.06,231.04,30.7]
["bitfinex","SOLUSD",1759832653551,0.7,231.05,231.04,30.7]
["bitfinex","SOLUSD",1759832655260,5.02806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759832655554,4.32806751,231.05,231.04,30.7]
["bitfinex","SOLUSD",1759832656052,5.02806751,231.05,231.04,30.7]
["bitfinex","SOLUSD",1759832656560,5.02806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759832656739,12.59847523,231.04,230.94,0.21]
["bitfinex","SOLUSD",1759832656944,1.72200002,231.02,230.99,30.7]
["bitfinex","SOLUSD",1759832657131,4.32900432,231.0,230.99,30.7]
["bitfinex","SOLUSD",1759832657461,5.02900432,231.0,230.99,30.7]
["bitfinex","SOLUSD",1759832657932,15.85151514,231.0,230.99,30.7]
["bitfinex","SOLUSD",1759832663158,21.63974666,231.06,230.99,30.7]
["bitfinex","SOLUSD",1759832663159,10.87647521,231.05,231.01,182.42648484]
["bitfinex","SOLUSD",1759832663357,3.22729578,231.04,231.01,182.42648484]
["bitfinex","SOLUSD",1759832663680,10.87647521,231.05,231.01,182.42648484]
["bitfinex","SOLUSD",1759832663855,3.22653345,231.04,231.01,182.42648484]
["bitfinex","SOLUSD",1759832664052,10.87647521,231.05,231.01,182.42648484]
["bitfinex","SOLUSD",1759832664238,10.87647521,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832664439,13.57383346,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832664948,14.27383346,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832665867,11.57647521,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832666058,14.27383346,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832666259,18.60246301,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832667984,18.60246301,231.02,231.01,213.12648484]
["bitfinex","SOLUSD",1759832672899,18.60246301,231.02,231.01,182.42648484]
["bitfinex","SOLUSD",1759832673084,18.60246301,231.02,231.01,213.12648484]
["bitfinex","SOLUSD",1759832675391,15.20510476,231.02,231.01,213.12648484]
["bitfinex","SOLUSD",1759832675595,15.20510476,231.02,231.01,213.80648484]
["bitfinex","SOLUSD",1759832676102,15.20510476,231.02,231.01,213.12648484]
["bitfinex","SOLUSD",1759832676481,15.91510476,231.02,231.01,213.10648484]
["bitfinex","SOLUSD",1759832676682,18.61246301,231.02,231.01,213.10648484]
["bitfinex","SOLUSD",1759832677092,18.61246301,231.02,231.01,158.27916984]
["bitfinex","SOLUSD",1759832677291,18.61246301,231.02,231.01,80.40127704]
["bitfinex","SOLUSD",1759832677482,18.61246301,231.02,231.01,74.84052425]
["bitfinex","SOLUSD",1759832677684,51.07718466,231.02,230.96,0.2]
["bitfinex","SOLUSD",1759832677905,2.69735825,230.98,230.96,0.2]
["bitfinex","SOLUSD",1759832678384,10.87647521,230.96,230.91,0.70000001]
["bitfinex","SOLUSD",1759832678583,2.69735825,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832678989,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832681504,7.02767479,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832681707,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832683307,7.02767479,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832683613,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832684215,4.33031654,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832685114,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832685292,4.33031654,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832685586,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832689991,7.02767479,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832690190,7.02767479,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832690814,4.33031654,230.93,230.92,30.68]
["bitfinex","SOLUSD",1759832691508,4.33031654,230.93,230.92,31.38]
["bitfinex","SOLUSD",1759832693110,10.8250046,230.95,230.92,31.38]
["bitfinex","SOLUSD",1759832693314,10.8250046,230.95,230.93,0.7]
["bitfinex","SOLUSD",1759832694624,10.8250046,230.95,230.92,30.68]
["bitfinex","SOLUSD",1759832694815,10.8250046,230.95,230.91,0.70000001]
["bitfinex","SOLUSD",1759832695123,10.8250046,230.95,230.93,30.68]
["bitfinex","SOLUSD",1759832695816,10.8250046,230.95,230.92,0.7]
["bitfinex","SOLUSD",1759832696017,10.8250046,230.95,230.93,30.68]
["bitfinex","SOLUSD",1759832700623,4.32975406,230.96,230.94,0.7]
["bitfinex","SOLUSD",1759832700923,4.32975406,230.96,230.93,30.68]
["bitfinex","SOLUSD",1759832701258,15.15413923,230.96,230.93,30.68]
["bitfinex","SOLUSD",1759832701407,15.85413923,230.96,230.93,30.68]
["bitfinex","SOLUSD",1759832702730,14.27383346,230.95,230.91,1e-08]
["bitfinex","SOLUSD",1759832702902,10.87647521,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832703106,10.87647521,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832703532,11.57647521,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832703910,11.57647521,230.92,230.91,30.66000001]
["bitfinex","SOLUSD",1759832704111,15.90697928,230.92,230.91,30.66000001]
["bitfinex","SOLUSD",1759832704631,18.60433753,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832705347,15.90697928,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832705528,18.60433753,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832706559,39.40433753,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832710648,36.70697928,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832711046,36.00697928,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832713652,36.70697928,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832715750,25.13050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832715945,4.33050407,230.92,230.91,0.69000001]
["bitfinex","SOLUSD",1759832716758,4.32994154,230.95,230.91,0.69000001]
["bitfinex","SOLUSD",1759832717464,10.87647521,230.99,230.91,0.69000001]
["bitfinex","SOLUSD",1759832718536,11.57647521,230.99,230.91,0.69000001]
["bitfinex","SOLUSD",1759832718735,11.57647521,230.99,230.92,30.64]
["bitfinex","SOLUSD",1759832718935,11.57647521,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759832719363,3.23513527,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832719563,15.15282707,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832719762,15.85282707,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832720068,15.15282707,230.98,230.94,0.69]
["bitfinex","SOLUSD",1759832721642,15.85282707,230.98,230.94,0.69]
["bitfinex","SOLUSD",1759832722052,0.7,230.97,230.92,31.33]
["bitfinex","SOLUSD",1759832722565,15.15282707,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832722765,15.85282707,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832726066,0.7,230.97,230.92,30.64]
["bitfinex","SOLUSD",1759832726271,0.7,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759832726568,15.85282707,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832726964,11.52344791,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759832727465,0.7,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759832728556,4.32975406,230.96,230.93,0.69]
["bitfinex","SOLUSD",1759832730575,4.32956661,230.97,230.94,0.69]
["bitfinex","SOLUSD",1759832730869,4.32900432,231.0,230.94,0.69]
["bitfinex","SOLUSD",1759832731447,4.32900432,231.0,230.94,12.2123396]
["bitfinex","SOLUSD",1759832731650,4.32900432,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759832731865,4.32900432,231.0,230.96,0.71]
["bitfinex","SOLUSD",1759832732574,4.98900432,231.0,230.96,0.71]
["bitfinex","SOLUSD",1759832733075,0.66,230.99,230.94,0.71]
["bitfinex","SOLUSD",1759832733252,4.32900432,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759832733453,4.32883718,231.01,230.96,0.71]
["bitfinex","SOLUSD",1759832733960,4.98858938,231.03,230.96,11.58647521]
["bitfinex","SOLUSD",1759832734161,4.32858938,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759832734369,10.82005413,231.06,230.98,30.62]
["bitfinex","SOLUSD",1759832734557,10.82005413,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759832735077,11.48005413,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759832735379,10.87647521,231.05,231.0,30.62]
["bitfinex","SOLUSD",1759832735677,0.66,231.04,231.0,30.62]
["bitfinex","SOLUSD",1759832736054,0.66,231.03,231.0,30.62]
["bitfinex","SOLUSD",1759832736469,4.32862955,231.02,231.0,30.62]
["bitfinex","SOLUSD",1759832737080,4.98862955,231.02,231.0,30.62]
["bitfinex","SOLUSD",1759832737261,0.66,231.01,231.0,30.62]
["bitfinex","SOLUSD",1759832738179,4.32862955,231.02,231.0,30.62]
["bitfinex","SOLUSD",1759832739989,4.98862955,231.02,231.0,30.62]
["bitfinex","SOLUSD",1759832741362,15.15020343,231.02,230.97,0.69]
["bitfinex","SOLUSD",1759832741576,15.15020343,231.02,230.98,30.6]
["bitfinex","SOLUSD",1759832741782,15.15020343,231.02,230.98,31.29]
["bitfinex","SOLUSD",1759832742087,15.81020343,231.02,230.98,31.29]
["bitfinex","SOLUSD",1759832742290,15.81020343,231.02,230.98,30.6]
["bitfinex","SOLUSD",1759832742793,15.81020343,231.02,230.97,0.69]
["bitfinex","SOLUSD",1759832742987,15.15020343,231.02,230.98,30.6]
["bitfinex","SOLUSD",1759832743191,0.66,231.01,230.99,30.6]
["bitfinex","SOLUSD",1759832743370,0.66,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759832743371,0.66,231.01,231.0,30.6]
["bitfinex","SOLUSD",1759832745065,4.98881693,231.01,231.0,30.6]
["bitfinex","SOLUSD",1759832746580,15.81085926,231.01,231.0,30.6]
["bitfinex","SOLUSD",1759832747204,15.81085926,231.01,230.94,11.56647521]
["bitfinex","SOLUSD",1759832747499,0.66,231.0,230.95,30.6]
["bitfinex","SOLUSD",1759832747697,0.66,231.0,230.95,0.69]
["bitfinex","SOLUSD",1759832747878,0.66,231.0,230.96,30.6]
["bitfinex","SOLUSD",1759832748773,4.32919173,230.99,230.96,30.6]
["bitfinex","SOLUSD",1759832748997,15.15217107,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759832749296,15.15217107,230.99,230.96,30.6]
["bitfinex","SOLUSD",1759832749905,15.15217107,230.99,230.96,31.29]
["bitfinex","SOLUSD",1759832750402,15.15217107,230.99,230.96,0.69]
["bitfinex","SOLUSD",1759832750587,15.15217107,230.99,230.97,30.6]
["bitfinex","SOLUSD",1759832751400,15.15217107,230.99,230.96,0.69]
["bitfinex","SOLUSD",1759832751605,15.15217107,230.99,230.98,30.6]
["bitfinex","SOLUSD",1759832752376,15.15217107,230.99,230.96,0.69]
["bitfinex","SOLUSD",1759832752577,15.15217107,230.99,230.97,30.6]
["bitfinex","SOLUSD",1759832753072,0.66,230.98,230.91,1e-08]
["bitfinex","SOLUSD",1759832753277,0.66,230.98,230.92,30.58]
["bitfinex","SOLUSD",1759832753481,0.66,230.97,230.92,30.58]
["bitfinex","SOLUSD",1759832753893,0.66,230.96,230.92,30.58]
["bitfinex","SOLUSD",1759832754088,0.66,230.95,230.92,30.58]
["bitfinex","SOLUSD",1759832754296,0.66,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832754603,0.66,230.94,230.92,30.58]
["bitfinex","SOLUSD",1759832755305,4.33031654,230.93,230.92,30.58]
["bitfinex","SOLUSD",1759832755491,4.32994154,230.95,230.92,31.27]
["bitfinex","SOLUSD",1759832755882,4.32994154,230.95,230.92,30.58]
["bitfinex","SOLUSD",1759832756720,4.32994154,230.95,230.92,31.27]
["bitfinex","SOLUSD",1759832757006,4.32994154,230.95,230.92,30.58]
["bitfinex","SOLUSD",1759832757306,4.32975406,230.96,230.92,30.58]
["bitfinex","SOLUSD",1759832757604,4.98975406,230.96,230.92,30.58]
["bitfinex","SOLUSD",1759832760082,4.98975406,230.96,230.92,31.27]
["bitfinex","SOLUSD",1759832761384,15.81413923,230.96,230.92,31.27]
["bitfinex","SOLUSD",1759832762908,15.15413923,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832763090,0.71,230.95,230.92,30.58]
["bitfinex","SOLUSD",1759832763295,0.71,230.94,230.91,1e-08]
["bitfinex","SOLUSD",1759832763496,0.71,230.94,230.92,30.58]
["bitfinex","SOLUSD",1759832763800,0.71,230.93,230.92,30.58]
["bitfinex","SOLUSD",1759832764196,4.33050407,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832764396,5.04050407,230.92,230.91,30.58000001]
["bitfinex","SOLUSD",1759832764907,0.71,230.96,230.91,31.27000001]
["bitfinex","SOLUSD",1759832765686,0.71,230.95,230.91,30.58000001]
["bitfinex","SOLUSD",1759832765908,4.33012903,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832766707,15.15545162,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832768614,10.82532259,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832768828,11.53532259,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832770716,15.15545162,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832770919,15.86545162,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832771795,15.15545162,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832774419,15.86545162,230.94,230.91,30.58000001]
["bitfinex","SOLUSD",1759832775501,4.33012903,230.94,230.91,31.27000001]
["bitfinex","SOLUSD",1759832776626,15.1547954,230.95,230.92,30.56]
["bitfinex","SOLUSD",1759832776998,4.32965968,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759832777825,4.32965968,230.97,230.94,0.69]
["bitfinex","SOLUSD",1759832779027,4.32937916,230.98,230.95,30.56]
["bitfinex","SOLUSD",1759832779528,4.32937916,230.98,230.95,31.25]
["bitfinex","SOLUSD",1759832779826,5.03937916,230.98,230.95,30.56]
["bitfinex","SOLUSD",1759832780032,4.32937916,230.98,230.95,30.56]
["bitfinex","SOLUSD",1759832780228,0.71,230.98,230.95,30.56]
["bitfinex","SOLUSD",1759832781931,4.32956661,230.97,230.95,30.56]
["bitfinex","SOLUSD",1759832783210,4.32956661,230.97,230.96,30.56]
["bitfinex","SOLUSD",1759832783850,0.71,231.01,230.96,31.25]
["bitfinex","SOLUSD",1759832784018,10.82174001,231.02,230.96,31.25]
["bitfinex","SOLUSD",1759832784019,5.03900432,231.0,230.96,30.56]
["bitfinex","SOLUSD",1759832784916,0.71,230.99,230.96,30.56]
["bitfinex","SOLUSD",1759832785225,0.71,230.98,230.96,30.56]
["bitfinex","SOLUSD",1759832786246,5.03956661,230.97,230.96,30.56]
["bitfinex","SOLUSD",1759832786614,5.03956661,230.97,230.96,30.54]
["bitfinex","SOLUSD",1759832786815,15.86348313,230.97,230.96,30.54]
["bitfinex","SOLUSD",1759832788055,15.86348313,230.97,230.91,1e-08]
["bitfinex","SOLUSD",1759832788233,13.573571,230.96,230.91,1e-08]
["bitfinex","SOLUSD",1759832788418,10.87647521,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759832788618,10.87647521,230.93,230.91,29.78000001]
["bitfinex","SOLUSD",1759832788819,0.71,230.92,230.91,29.78000001]
["bitfinex","SOLUSD",1759832789344,3.94733413,230.92,230.91,29.78000001]
["bitfinex","SOLUSD",1759832789528,3.94733413,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832789733,14.82380934,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832790139,19.15431341,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832791018,19.15245652,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759832791747,10.87647521,230.91,230.86,0.2]
["bitfinex","SOLUSD",1759832791920,3.23547724,230.9,230.86,0.2]
["bitfinex","SOLUSD",1759832792218,4.33125433,230.88,230.86,0.2]
["bitfinex","SOLUSD",1759832792626,0.7,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759832792919,0.7,230.87,230.86,30.74]
["bitfinex","SOLUSD",1759832793126,0.7,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759832793327,0.7,230.87,230.86,30.74]
["bitfinex","SOLUSD",1759832793948,5.03144193,230.87,230.86,30.74]
["bitfinex","SOLUSD",1759832794157,4.33144193,230.87,230.86,30.74]
["bitfinex","SOLUSD",1759832794327,0.7,230.89,230.86,30.74]
["bitfinex","SOLUSD",1759832794848,10.82719792,230.9,230.86,30.74]
["bitfinex","SOLUSD",1759832795027,0.7,230.88,230.86,30.74]
["bitfinex","SOLUSD",1759832795739,0.7,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832796144,5.03125433,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832796541,4.33125433,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832797536,4.33125433,230.88,230.86,0.2]
["bitfinex","SOLUSD",1759832797849,4.33125433,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832798347,0.71,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832798946,4.33106674,230.89,230.87,30.54]
["bitfinex","SOLUSD",1759832799242,5.04106674,230.89,230.87,30.54]
["bitfinex","SOLUSD",1759832799550,0.71,230.88,230.87,30.54]
["bitfinex","SOLUSD",1759832800850,10.82719792,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759832801059,0.71,230.89,230.87,30.54]
["bitfinex","SOLUSD",1759832802558,10.82719792,230.9,230.88,30.54]
["bitfinex","SOLUSD",1759832803165,0.71,230.89,230.86,0.2]
["bitfinex","SOLUSD",1759832803347,10.82719792,230.9,230.88,30.54]
["bitfinex","SOLUSD",1759832803854,5.04106674,230.89,230.88,30.54]
["bitfinex","SOLUSD",1759832809771,15.86873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832815873,15.15873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832816979,11.53766685,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832818183,15.15873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832818968,15.86873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832820682,10.82766685,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832822179,10.82766685,230.89,230.86,0.2]
["bitfinex","SOLUSD",1759832822379,11.47766685,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832822679,15.80873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832824385,15.15873359,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832825390,10.82766685,230.89,230.88,30.52]
["bitfinex","SOLUSD",1759832825597,52.16847882,230.97,230.88,30.52]
["bitfinex","SOLUSD",1759832825598,4.33012903,230.94,230.88,31.2]
["bitfinex","SOLUSD",1759832825891,4.33012903,230.94,230.89,0.68]
["bitfinex","SOLUSD",1759832826660,4.32956661,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759832827481,4.32937916,230.98,230.9,4.33087916]
["bitfinex","SOLUSD",1759832827782,15.15282707,230.98,230.91,0.68]
["bitfinex","SOLUSD",1759832828973,4.32937916,230.98,230.91,0.68]
["bitfinex","SOLUSD",1759832829486,4.32937916,230.98,230.92,30.5]
["bitfinex","SOLUSD",1759832829689,4.32937916,230.98,230.93,0.68]
["bitfinex","SOLUSD",1759832829872,15.15282707,230.98,230.93,0.68]
["bitfinex","SOLUSD",1759832830580,4.32937916,230.98,230.93,0.68]
["bitfinex","SOLUSD",1759832830977,10.82268422,231.0,230.93,0.68]
["bitfinex","SOLUSD",1759832831976,4.32881693,231.01,230.93,0.68]
["bitfinex","SOLUSD",1759832832179,4.32881693,231.01,230.94,30.5]
["bitfinex","SOLUSD",1759832832180,4.97881693,231.01,230.94,30.5]
["bitfinex","SOLUSD",1759832832384,0.65,231.0,230.94,31.18]
["bitfinex","SOLUSD",1759832833087,4.32919173,230.99,230.94,31.18]
["bitfinex","SOLUSD",1759832833386,4.32919173,230.99,230.95,0.68]
["bitfinex","SOLUSD",1759832834065,4.32919173,230.99,230.96,0.68]
["bitfinex","SOLUSD",1759832834267,4.32919173,230.99,230.97,0.68]
["bitfinex","SOLUSD",1759832834474,4.32919173,230.99,230.98,30.5]
["bitfinex","SOLUSD",1759832835801,20.8,231.03,230.98,30.5]
["bitfinex","SOLUSD",1759832836083,0.65,231.02,230.98,30.5]
["bitfinex","SOLUSD",1759832836411,0.65,231.01,230.98,30.5]
["bitfinex","SOLUSD",1759832837983,4.32900432,231.0,230.98,30.5]
["bitfinex","SOLUSD",1759832838997,15.15045494,231.02,230.98,30.5]
["bitfinex","SOLUSD",1759832839178,0.65,231.01,230.98,30.5]
["bitfinex","SOLUSD",1759832839784,0.65,231.0,230.98,30.5]
["bitfinex","SOLUSD",1759832839978,0.65,230.99,230.94,0.68]
["bitfinex","SOLUSD",1759832840185,0.65,230.99,230.95,31.16]
["bitfinex","SOLUSD",1759832840391,0.65,231.01,230.96,31.16]
["bitfinex","SOLUSD",1759832840586,0.65,231.01,230.97,0.68]
["bitfinex","SOLUSD",1759832840786,15.15045494,231.02,230.96,30.48]
["bitfinex","SOLUSD",1759832841102,15.15045494,231.02,230.98,0.68]
["bitfinex","SOLUSD",1759832841299,15.15045494,231.02,230.96,30.48]
["bitfinex","SOLUSD",1759832841300,15.15045494,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759832841988,4.32862955,231.02,231.0,0.68]
["bitfinex","SOLUSD",1759832842193,4.32842546,231.04,231.01,30.48]
["bitfinex","SOLUSD",1759832842382,4.32842546,231.04,231.02,0.68]
["bitfinex","SOLUSD",1759832842586,4.32842546,231.04,231.01,31.16]
["bitfinex","SOLUSD",1759832843099,15.14626968,231.08,231.01,31.16]
["bitfinex","SOLUSD",1759832843286,11.52647521,231.07,231.01,31.16]
["bitfinex","SOLUSD",1759832843481,0.65,231.06,231.01,31.16]
["bitfinex","SOLUSD",1759832844608,4.32806751,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759832844804,4.32806751,231.05,231.03,0.68]
["bitfinex","SOLUSD",1759832844988,4.32806751,231.05,231.01,30.48]
["bitfinex","SOLUSD",1759832845336,4.32806751,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759832845802,4.32806751,231.05,231.03,30.46]
["bitfinex","SOLUSD",1759832846098,4.32806751,231.05,231.03,31.14]
["bitfinex","SOLUSD",1759832846899,15.14706506,231.07,231.03,30.46]
["bitfinex","SOLUSD",1759832847084,0.65,231.04,230.96,0.68]
["bitfinex","SOLUSD",1759832847282,21.45,231.04,230.97,30.46]
["bitfinex","SOLUSD",1759832847479,0.65,231.03,230.96,0.68]
["bitfinex","SOLUSD",1759832847682,0.65,231.03,230.97,30.46]
["bitfinex","SOLUSD",1759832848086,0.65,231.02,230.98,30.46]
["bitfinex","SOLUSD",1759832848406,0.65,231.01,230.98,30.46]
["bitfinex","SOLUSD",1759832848594,0.65,231.0,230.98,30.46]
["bitfinex","SOLUSD",1759832848913,4.32919173,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759832849206,4.97919173,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759832850783,26.67864628,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759832851310,15.80217107,230.99,230.91,0.68]
["bitfinex","SOLUSD",1759832851475,10.87647521,230.98,230.92,30.46]
["bitfinex","SOLUSD",1759832851680,11.56647521,230.98,230.92,30.46]
["bitfinex","SOLUSD",1759832852686,0.69,230.97,230.93,30.46]
["bitfinex","SOLUSD",1759832852903,0.69,230.96,230.93,30.46]
["bitfinex","SOLUSD",1759832853095,5.01994154,230.95,230.93,30.46]
["bitfinex","SOLUSD",1759832854211,0.69,230.94,230.88,6.06]
["bitfinex","SOLUSD",1759832854510,0.69,230.94,230.89,30.46]
["bitfinex","SOLUSD",1759832854894,0.69,230.94,230.89,31.14]
["bitfinex","SOLUSD",1759832855304,4.33031654,230.93,230.89,0.68]
["bitfinex","SOLUSD",1759832855498,4.33031654,230.93,230.9,30.46]
["bitfinex","SOLUSD",1759832856403,4.33031654,230.93,230.88,5.38]
["bitfinex","SOLUSD",1759832856404,0.69,230.92,230.91,30.46]
["bitfinex","SOLUSD",1759832856793,15.1561079,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759832857597,10.82579136,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759832860732,4.33012903,230.94,230.91,30.46]
["bitfinex","SOLUSD",1759832861326,4.33012903,230.94,230.92,0.68]
["bitfinex","SOLUSD",1759832861524,15.15446077,230.96,230.91,30.46]
["bitfinex","SOLUSD",1759832861715,0.67,230.95,230.91,30.46]
["bitfinex","SOLUSD",1759832861897,0.67,230.94,230.91,30.46]
["bitfinex","SOLUSD",1759832862102,0.67,230.93,230.91,30.46]
["bitfinex","SOLUSD",1759832862325,1.72482097,230.95,230.92,30.46]
["bitfinex","SOLUSD",1759832862627,13.27129618,230.95,230.92,30.46]
["bitfinex","SOLUSD",1759832862807,10.87647521,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832863127,11.54647521,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832863528,15.87679175,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832866326,4.33031654,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832866909,5.00031654,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832869633,15.87679175,230.93,230.92,30.46]
["bitfinex","SOLUSD",1759832872216,26.70258311,230.93,230.88,6.06]
["bitfinex","SOLUSD",1759832872425,10.87647521,230.92,230.89,31.12]
["bitfinex","SOLUSD",1759832872824,10.87647521,230.92,230.89,30.44]
["bitfinex","SOLUSD",1759832873324,11.54647521,230.92,230.89,30.44]
["bitfinex","SOLUSD",1759832873529,10.87647521,230.92,230.89,31.12]
["bitfinex","SOLUSD",1759832873717,10.87647521,230.92,230.89,0.68]
["bitfinex","SOLUSD",1759832873919,10.87647521,230.92,230.9,30.44]
["bitfinex","SOLUSD",1759832874324,4.33069161,230.91,230.9,30.44]
["bitfinex","SOLUSD",1759832875427,4.33050407,230.92,230.9,30.44]
["bitfinex","SOLUSD",1759832875643,15.87547953,231.0,230.91,31.12]
["bitfinex","SOLUSD",1759832875941,11.54647521,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759832876927,26.69891394,230.99,230.93,30.44]
["bitfinex","SOLUSD",1759832877127,0.67,230.98,230.93,30.44]
["bitfinex","SOLUSD",1759832877328,0.67,230.97,230.93,30.44]
["bitfinex","SOLUSD",1759832877523,0.67,230.97,230.93,31.12]
["bitfinex","SOLUSD",1759832878637,0.67,230.96,230.94,30.44]
["bitfinex","SOLUSD",1759832879534,26.02891394,230.99,230.94,30.44]
["bitfinex","SOLUSD",1759832879535,4.32994154,230.95,230.94,30.44]
["bitfinex","SOLUSD",1759832879740,15.8247954,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759832879940,15.8247954,230.95,230.9,30.44]
["bitfinex","SOLUSD",1759832880145,0.67,230.94,230.9,30.44]
["bitfinex","SOLUSD",1759832880637,15.1547954,230.95,230.9,31.12]
["bitfinex","SOLUSD",1759832880822,15.8247954,230.95,230.91,0.68]
["bitfinex","SOLUSD",1759832881340,15.1547954,230.95,230.91,0.68]
["bitfinex","SOLUSD",1759832881544,10.87647521,230.96,230.91,0.67]
["bitfinex","SOLUSD",1759832881738,10.87647521,230.97,230.92,0.67]
["bitfinex","SOLUSD",1759832882046,0.7,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759832882642,0.7,230.96,230.9,0.67]
["bitfinex","SOLUSD",1759832882942,4.32994154,230.95,230.91,30.44]
["bitfinex","SOLUSD",1759832883117,15.1547954,230.95,230.91,31.11]
["bitfinex","SOLUSD",1759832883314,15.8547954,230.95,230.91,31.11]
["bitfinex","SOLUSD",1759832883645,15.8547954,230.95,230.91,30.44]
["bitfinex","SOLUSD",1759832884139,15.8547954,230.95,230.88,5.38]
["bitfinex","SOLUSD",1759832884140,11.57647521,230.94,230.88,5.38]
["bitfinex","SOLUSD",1759832884343,11.57647521,230.94,230.89,30.44]
["bitfinex","SOLUSD",1759832884643,15.1547954,230.95,230.88,5.38]
["bitfinex","SOLUSD",1759832884644,10.87647521,230.92,230.9,30.44]
["bitfinex","SOLUSD",1759832884838,15.90716682,230.91,230.9,30.44]
["bitfinex","SOLUSD",1759832886141,4.33069161,230.91,230.9,30.44]
["bitfinex","SOLUSD",1759832892344,10.87647521,230.9,230.88,5.38]
["bitfinex","SOLUSD",1759832892648,10.87647521,230.9,230.89,30.42]
["bitfinex","SOLUSD",1759832893434,14.11278063,230.9,230.89,30.42]
["bitfinex","SOLUSD",1759832893949,14.1127617,230.9,230.89,30.42]
["bitfinex","SOLUSD",1759832894132,18.44364086,230.9,230.89,30.42]
["bitfinex","SOLUSD",1759832894332,15.20735437,230.9,230.89,30.42]
["bitfinex","SOLUSD",1759832894552,4.33031654,230.93,230.89,31.09]
["bitfinex","SOLUSD",1759832894852,4.33031654,230.93,230.9,0.67]
["bitfinex","SOLUSD",1759832895053,4.33031654,230.93,230.89,30.42]
["bitfinex","SOLUSD",1759832895358,4.33006577,230.95,230.91,0.67]
["bitfinex","SOLUSD",1759832895529,4.33006577,230.95,230.92,30.42]
["bitfinex","SOLUSD",1759832895729,4.33006577,230.95,230.93,0.67]
["bitfinex","SOLUSD",1759832896143,10.82395224,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759832896330,11.52395224,230.97,230.92,30.42]
["bitfinex","SOLUSD",1759832896647,10.82395224,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759832897751,15.15351885,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759832897944,15.85351885,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759832899849,15.15351885,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759832900056,4.32933302,230.99,230.94,0.67]
["bitfinex","SOLUSD",1759832900241,4.32933302,230.99,230.92,34.75046189]
["bitfinex","SOLUSD",1759832900567,4.32933302,230.99,230.95,0.67]
["bitfinex","SOLUSD",1759832900757,4.32902465,231.0,230.96,30.42]
["bitfinex","SOLUSD",1759832900962,4.32902465,231.0,230.97,0.67]
["bitfinex","SOLUSD",1759832901738,15.20510476,231.02,230.97,0.67]
["bitfinex","SOLUSD",1759832902045,15.20510476,231.02,230.98,0.67]
["bitfinex","SOLUSD",1759832902854,15.90510476,231.02,230.98,0.67]
["bitfinex","SOLUSD",1759832903258,15.90510476,231.02,230.96,31.09]
["bitfinex","SOLUSD",1759832904165,4.32862955,231.02,230.97,0.67]
["bitfinex","SOLUSD",1759832904662,0.7,231.01,230.93,0.67]
["bitfinex","SOLUSD",1759832904849,10.87647521,231.0,230.94,30.42]
["bitfinex","SOLUSD",1759832905051,10.87647521,231.0,230.95,0.67]
["bitfinex","SOLUSD",1759832905353,15.15020343,231.02,230.94,30.42]
["bitfinex","SOLUSD",1759832905354,4.32862955,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759832906163,4.32862955,231.02,230.96,4.9997378]
["bitfinex","SOLUSD",1759832906451,0.7,231.04,230.96,4.9997378]
["bitfinex","SOLUSD",1759832906452,4.32844027,231.04,230.97,0.67]
["bitfinex","SOLUSD",1759832906779,4.32844027,231.04,230.98,30.42]
["bitfinex","SOLUSD",1759832906964,4.32844027,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759832907175,4.32844027,231.04,230.98,30.42]
["bitfinex","SOLUSD",1759832907476,0.7,231.03,230.99,30.42]
["bitfinex","SOLUSD",1759832907673,0.7,231.02,231.0,30.4]
["bitfinex","SOLUSD",1759832908669,4.32881693,231.01,231.0,30.4]
["bitfinex","SOLUSD",1759832909167,4.32881693,231.01,230.92,0.67]
["bitfinex","SOLUSD",1759832909168,10.87647521,231.0,230.92,0.67]
["bitfinex","SOLUSD",1759832909368,0.7,230.99,230.92,0.67]
["bitfinex","SOLUSD",1759832909574,0.7,230.99,230.93,30.4]
["bitfinex","SOLUSD",1759832909774,0.7,230.98,230.94,30.4]
["bitfinex","SOLUSD",1759832909957,0.7,230.97,230.94,30.4]
["bitfinex","SOLUSD",1759832911674,4.32975406,230.96,230.94,30.4]
["bitfinex","SOLUSD",1759832912775,10.82362715,230.98,230.92,0.71]
["bitfinex","SOLUSD",1759832913069,10.82362715,230.98,230.93,30.4]
["bitfinex","SOLUSD",1759832913251,11.53362715,230.98,230.93,31.11]
["bitfinex","SOLUSD",1759832914758,15.86300631,230.98,230.93,31.11]
["bitfinex","SOLUSD",1759832916479,15.15300631,230.98,230.93,31.11]
["bitfinex","SOLUSD",1759832916782,15.86300631,230.98,230.93,31.11]
["bitfinex","SOLUSD",1759832917479,15.86300631,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759832917480,15.15300631,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759832917783,4.32937916,230.98,230.95,0.71]
["bitfinex","SOLUSD",1759832918563,4.32937916,230.98,230.96,30.4]
["bitfinex","SOLUSD",1759832919182,4.32919173,230.99,230.96,30.4]
["bitfinex","SOLUSD",1759832919350,5.03919173,230.99,230.96,30.4]
["bitfinex","SOLUSD",1759832920182,10.82234344,231.01,230.96,30.4]
["bitfinex","SOLUSD",1759832920383,0.71,230.99,230.96,30.4]
["bitfinex","SOLUSD",1759832921182,4.32937916,230.98,230.96,30.4]
["bitfinex","SOLUSD",1759832922199,11.53234344,231.01,230.96,30.4]
["bitfinex","SOLUSD",1759832922355,4.32900432,231.0,230.97,0.71]
["bitfinex","SOLUSD",1759832922553,4.32825484,231.04,230.98,0.71]
["bitfinex","SOLUSD",1759832923273,5.0378802,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759832923480,15.85758071,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759832927987,15.85758071,231.06,230.99,30.4]
["bitfinex","SOLUSD",1759832928288,4.32825484,231.04,230.99,30.4]
["bitfinex","SOLUSD",1759832928584,0.71,231.03,230.99,31.11]
["bitfinex","SOLUSD",1759832929468,5.03853482,231.03,230.99,31.11]
["bitfinex","SOLUSD",1759832930193,4.32853482,231.03,230.99,31.11]
["bitfinex","SOLUSD",1759832930700,0.71,231.04,230.99,31.11]
["bitfinex","SOLUSD",1759832930884,0.71,231.03,230.99,31.11]
["bitfinex","SOLUSD",1759832932799,5.03855116,231.03,230.99,31.11]
["bitfinex","SOLUSD",1759832933307,0.71,231.02,230.94,12.99291885]
["bitfinex","SOLUSD",1759832933486,0.71,231.01,230.95,30.38]
["bitfinex","SOLUSD",1759832933689,0.71,231.0,230.95,30.38]
["bitfinex","SOLUSD",1759832933889,0.71,230.99,230.95,30.38]
["bitfinex","SOLUSD",1759832934086,0.71,230.98,230.95,30.38]
["bitfinex","SOLUSD",1759832935109,5.03950023,230.98,230.95,30.38]
["bitfinex","SOLUSD",1759832938407,0.71,230.97,230.95,30.38]
["bitfinex","SOLUSD",1759832939402,4.32937916,230.98,230.95,30.38]
["bitfinex","SOLUSD",1759832941185,4.32937916,230.98,230.96,30.38]
["bitfinex","SOLUSD",1759832942008,4.32937916,230.98,230.93,0.67]
["bitfinex","SOLUSD",1759832942186,4.32937916,230.98,230.94,31.05]
["bitfinex","SOLUSD",1759832942693,4.32937916,230.98,230.94,30.38]
["bitfinex","SOLUSD",1759832942899,0.72,230.97,230.94,30.38]
["bitfinex","SOLUSD",1759832943085,0.72,230.97,230.95,30.38]
["bitfinex","SOLUSD",1759832944000,4.32975406,230.96,230.95,30.38]
["bitfinex","SOLUSD",1759832944584,5.04975406,230.96,230.95,30.38]
["bitfinex","SOLUSD",1759832945282,5.04975406,230.96,230.91,0.67]
["bitfinex","SOLUSD",1759832945605,0.72,230.98,230.92,31.05]
["bitfinex","SOLUSD",1759832946107,0.72,230.98,230.92,0.67]
["bitfinex","SOLUSD",1759832946305,0.72,230.98,230.93,30.38]
["bitfinex","SOLUSD",1759832946517,4.32975406,230.96,230.93,31.05]
["bitfinex","SOLUSD",1759832947910,4.32975406,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759832948109,4.32975406,230.96,230.94,30.38]
["bitfinex","SOLUSD",1759832948604,4.32975406,230.96,230.95,30.38]
["bitfinex","SOLUSD",1759832948779,4.32975406,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759832948983,4.32975406,230.96,230.94,30.38]
["bitfinex","SOLUSD",1759832949180,0.72,230.99,230.94,0.67]
["bitfinex","SOLUSD",1759832949415,0.72,231.01,230.95,31.05]
["bitfinex","SOLUSD",1759832950515,4.32900432,231.0,230.96,0.67]
["bitfinex","SOLUSD",1759832951010,5.04900432,231.0,230.96,0.67]
["bitfinex","SOLUSD",1759832951204,4.32900432,231.0,230.96,0.67]
["bitfinex","SOLUSD",1759832951395,5.04900432,231.0,230.96,0.67]
["bitfinex","SOLUSD",1759832952010,4.3287584,231.02,230.95,30.38]
["bitfinex","SOLUSD",1759832952192,4.3287584,231.02,230.97,0.67]
["bitfinex","SOLUSD",1759832952906,4.3287584,231.02,230.98,0.67]
["bitfinex","SOLUSD",1759832953112,4.3287584,231.02,230.99,30.38]
["bitfinex","SOLUSD",1759832953302,5.0487584,231.02,230.99,30.38]
["bitfinex","SOLUSD",1759832953494,4.3287584,231.02,231.0,0.67]
["bitfinex","SOLUSD",1759832953910,0.72,231.01,230.99,30.38]
["bitfinex","SOLUSD",1759832955413,4.32900432,231.0,230.99,30.38]
["bitfinex","SOLUSD",1759832955792,5.04900432,231.0,230.93,11.48997262]
["bitfinex","SOLUSD",1759832956113,0.72,230.99,230.91,0.67]
["bitfinex","SOLUSD",1759832956317,0.72,230.99,230.92,30.36]
["bitfinex","SOLUSD",1759832956612,0.72,230.98,230.92,31.03]
["bitfinex","SOLUSD",1759832957004,4.32956661,230.97,230.93,30.36]
["bitfinex","SOLUSD",1759832957211,4.32956661,230.97,230.93,31.03]
["bitfinex","SOLUSD",1759832958015,4.32956661,230.97,230.91,4.33064761]
["bitfinex","SOLUSD",1759832958193,4.32956661,230.97,230.94,30.36]
["bitfinex","SOLUSD",1759832958393,4.32956661,230.97,230.94,31.03]
["bitfinex","SOLUSD",1759832960317,0.72,230.96,230.94,30.36]
["bitfinex","SOLUSD",1759832960503,0.72,230.96,230.95,30.36]
["bitfinex","SOLUSD",1759832960824,0.72,230.98,230.95,30.36]
["bitfinex","SOLUSD",1759832961023,0.72,230.98,230.9,20.8]
["bitfinex","SOLUSD",1759832961024,0.72,230.97,230.96,30.36]
["bitfinex","SOLUSD",1759832962518,5.04956661,230.97,230.96,30.36]
["bitfinex","SOLUSD",1759832974231,26.69864628,230.99,230.96,30.36]
["bitfinex","SOLUSD",1759832974812,0.67,230.98,230.96,30.36]
["bitfinex","SOLUSD",1759832975211,26.02864628,230.99,230.96,30.36]
["bitfinex","SOLUSD",1759832975422,0.67,230.98,230.96,30.36]
["bitfinex","SOLUSD",1759832976236,4.32956661,230.97,230.96,30.36]
["bitfinex","SOLUSD",1759832978223,4.98956661,230.97,230.96,30.36]
["bitfinex","SOLUSD",1759832978635,15.81348313,230.97,230.9,0.66]
["bitfinex","SOLUSD",1759832978836,15.81348313,230.97,230.91,30.36]
["bitfinex","SOLUSD",1759832979149,0.66,230.96,230.91,30.36]
["bitfinex","SOLUSD",1759832979343,15.15348313,230.97,230.92,30.36]
["bitfinex","SOLUSD",1759832979344,0.66,230.95,230.92,30.36]
["bitfinex","SOLUSD",1759832979642,0.66,230.94,230.92,30.36]
["bitfinex","SOLUSD",1759832979841,0.66,230.93,230.88,6.04]
["bitfinex","SOLUSD",1759832980034,10.87647521,230.95,230.89,30.36]
["bitfinex","SOLUSD",1759832980234,0.66,230.94,230.89,31.02]
["bitfinex","SOLUSD",1759832980843,0.66,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759832981922,4.33031654,230.93,230.89,30.36]
["bitfinex","SOLUSD",1759832982245,4.33031654,230.93,230.9,0.66]
["bitfinex","SOLUSD",1759832984651,0.66,230.93,230.89,30.36]
["bitfinex","SOLUSD",1759832984842,0.66,230.93,230.89,31.02]
["bitfinex","SOLUSD",1759832985852,4.33012903,230.94,230.89,31.02]
["bitfinex","SOLUSD",1759832986055,4.99012903,230.94,230.89,31.02]
["bitfinex","SOLUSD",1759832986572,4.99012903,230.94,230.89,30.36]
["bitfinex","SOLUSD",1759832986847,4.99012903,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759832987252,4.99012903,230.94,230.89,30.36]
["bitfinex","SOLUSD",1759832987455,4.99012903,230.94,230.89,31.02]
["bitfinex","SOLUSD",1759832989556,4.99012903,230.94,230.89,30.36]
["bitfinex","SOLUSD",1759832989752,4.99012903,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759832991153,4.33012903,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759832991852,4.32900432,231.0,230.92,0.66]
["bitfinex","SOLUSD",1759832992059,3.23615208,230.99,230.93,30.34]
["bitfinex","SOLUSD",1759832992360,4.32900432,231.0,230.94,0.66]
["bitfinex","SOLUSD",1759832994170,0.66,230.99,230.94,0.66]
["bitfinex","SOLUSD",1759832994341,4.32900432,231.0,230.93,30.34]
["bitfinex","SOLUSD",1759832994342,4.32900432,231.0,230.95,0.66]
["bitfinex","SOLUSD",1759832994542,4.98900432,231.0,230.95,0.66]
["bitfinex","SOLUSD",1759832995255,4.98900432,231.0,230.96,30.34]
["bitfinex","SOLUSD",1759832995753,4.98880346,231.02,230.97,0.66]
["bitfinex","SOLUSD",1759832996070,0.66,231.01,230.97,0.66]
["bitfinex","SOLUSD",1759832996858,4.98896807,231.01,230.97,0.66]
["bitfinex","SOLUSD",1759832997948,0.66,231.0,230.96,30.34]
["bitfinex","SOLUSD",1759832998147,0.66,231.0,230.96,31.0]
["bitfinex","SOLUSD",1759832998380,15.14920282,231.04,230.96,31.0]
["bitfinex","SOLUSD",1759832998549,0.66,231.02,230.96,31.0]
["bitfinex","SOLUSD",1759832999372,0.66,231.01,230.96,0.66]
["bitfinex","SOLUSD",1759832999552,0.66,231.0,230.97,30.34]
["bitfinex","SOLUSD",1759833000247,4.32919173,230.99,230.97,30.34]
["bitfinex","SOLUSD",1759833002058,4.98901236,231.0,230.97,30.34]
["bitfinex","SOLUSD",1759833002863,4.98901236,231.0,230.98,30.34]
["bitfinex","SOLUSD",1759833003249,0.66,230.99,230.95,0.7]
["bitfinex","SOLUSD",1759833003458,0.66,230.99,230.96,30.34]
["bitfinex","SOLUSD",1759833004458,0.66,230.98,230.96,30.34]
["bitfinex","SOLUSD",1759833005286,4.32956661,230.97,230.94,0.7]
["bitfinex","SOLUSD",1759833005453,4.32956661,230.97,230.95,30.34]
["bitfinex","SOLUSD",1759833006987,0.66,230.99,230.95,30.34]
["bitfinex","SOLUSD",1759833007287,0.66,230.99,230.96,30.34]
["bitfinex","SOLUSD",1759833008484,0.66,230.98,230.96,30.34]
["bitfinex","SOLUSD",1759833008690,2.38641001,230.97,230.87,20.8]
["bitfinex","SOLUSD",1759833008871,11.53647521,230.96,230.87,0.7]
["bitfinex","SOLUSD",1759833009096,15.8147954,230.95,230.89,30.32]
["bitfinex","SOLUSD",1759833009272,0.66,230.94,230.89,30.32]
["bitfinex","SOLUSD",1759833009468,0.66,230.93,230.89,30.32]
["bitfinex","SOLUSD",1759833009782,15.1547954,230.95,230.89,30.32]
["bitfinex","SOLUSD",1759833009970,15.8147954,230.95,230.89,31.02]
["bitfinex","SOLUSD",1759833010578,15.8147954,230.95,230.89,0.7]
["bitfinex","SOLUSD",1759833010784,15.8147954,230.95,230.9,30.32]
["bitfinex","SOLUSD",1759833010960,0.66,230.94,230.9,30.32]
["bitfinex","SOLUSD",1759833012787,4.33031654,230.93,230.9,31.02]
["bitfinex","SOLUSD",1759833012967,4.33031654,230.93,230.91,30.32]
["bitfinex","SOLUSD",1759833013890,4.33031654,230.93,230.9,0.7]
["bitfinex","SOLUSD",1759833014093,4.33031654,230.93,230.91,30.32]
["bitfinex","SOLUSD",1759833015989,4.990157,230.94,230.91,30.32]
["bitfinex","SOLUSD",1759833016167,4.330157,230.94,230.91,31.02]
["bitfinex","SOLUSD",1759833016366,4.32978499,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759833016584,4.32978499,230.96,230.93,0.7]
["bitfinex","SOLUSD",1759833016793,4.98978499,230.96,230.91,31.02]
["bitfinex","SOLUSD",1759833017190,0.66,230.95,230.91,31.02]
["bitfinex","SOLUSD",1759833017566,4.33012903,230.94,230.91,31.02]
["bitfinex","SOLUSD",1759833018092,4.33012903,230.94,230.92,0.7]
["bitfinex","SOLUSD",1759833018291,4.33012903,230.94,230.91,30.32]
["bitfinex","SOLUSD",1759833019487,4.33012903,230.94,230.91,31.02]
["bitfinex","SOLUSD",1759833019786,10.82454554,230.96,230.91,31.02]
["bitfinex","SOLUSD",1759833019995,0.66,230.95,230.91,30.32]
["bitfinex","SOLUSD",1759833020698,0.66,230.95,230.91,31.02]
["bitfinex","SOLUSD",1759833021993,4.33012903,230.94,230.91,30.32]
["bitfinex","SOLUSD",1759833022299,5.02012903,230.94,230.91,30.32]
["bitfinex","SOLUSD",1759833022798,4.33012903,230.94,230.91,30.32]
["bitfinex","SOLUSD",1759833023103,4.33012903,230.94,230.91,31.02]
["bitfinex","SOLUSD",1759833025111,10.87647521,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759833025477,11.56647521,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759833025905,26.71930228,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759833029995,26.71930228,230.98,230.91,31.01]
["bitfinex","SOLUSD",1759833030182,4.32975406,230.96,230.91,31.01]
["bitfinex","SOLUSD",1759833030385,5.00975406,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759833030683,0.68,230.95,230.88,5.38]
["bitfinex","SOLUSD",1759833030897,0.68,230.94,230.88,5.38]
["bitfinex","SOLUSD",1759833031101,0.68,230.93,230.89,30.32]
["bitfinex","SOLUSD",1759833031302,0.72,230.92,230.89,30.32]
["bitfinex","SOLUSD",1759833031619,15.15413923,230.96,230.89,30.32]
["bitfinex","SOLUSD",1759833031909,0.72,230.94,230.89,30.32]
["bitfinex","SOLUSD",1759833032398,15.87413923,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759833035121,15.87413923,230.96,230.89,43.31854849]
["bitfinex","SOLUSD",1759833035295,0.72,230.95,230.89,43.31854849]
["bitfinex","SOLUSD",1759833035508,0.72,230.94,230.89,43.31854849]
["bitfinex","SOLUSD",1759833035702,0.72,230.94,230.89,44.02854849]
["bitfinex","SOLUSD",1759833035904,0.72,230.93,230.89,44.02854849]
["bitfinex","SOLUSD",1759833036104,4.33050407,230.92,230.89,44.02854849]
["bitfinex","SOLUSD",1759833036308,4.33050407,230.92,230.89,43.31854849]
["bitfinex","SOLUSD",1759833036732,4.33050407,230.92,230.89,30.32]
["bitfinex","SOLUSD",1759833037030,4.33050407,230.92,230.89,41.14438517]
["bitfinex","SOLUSD",1759833037201,4.33050407,230.92,230.9,0.71]
["bitfinex","SOLUSD",1759833037403,4.33050407,230.92,230.89,41.14438517]
["bitfinex","SOLUSD",1759833037603,0.72,230.91,230.89,10.82438517]
["bitfinex","SOLUSD",1759833037804,4.33050407,230.92,230.9,30.3]
["bitfinex","SOLUSD",1759833038204,10.87647521,230.95,230.9,30.3]
["bitfinex","SOLUSD",1759833038435,10.87647521,230.93,230.9,30.3]
["bitfinex","SOLUSD",1759833038614,0.72,230.92,230.9,30.3]
["bitfinex","SOLUSD",1759833038813,0.72,230.91,230.9,30.3]
["bitfinex","SOLUSD",1759833039241,5.05069161,230.91,230.9,30.3]
["bitfinex","SOLUSD",1759833040323,5.05069161,230.91,230.88,5.38]
["bitfinex","SOLUSD",1759833040507,4.33069161,230.91,230.89,30.3]
["bitfinex","SOLUSD",1759833041728,4.33050407,230.92,230.89,30.3]
["bitfinex","SOLUSD",1759833041926,4.33022349,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759833042412,0.72,230.93,230.89,41.89647521]
["bitfinex","SOLUSD",1759833042734,0.72,230.92,230.89,41.89647521]
["bitfinex","SOLUSD",1759833042904,10.87647521,230.93,230.89,41.89647521]
["bitfinex","SOLUSD",1759833043112,0.72,230.91,230.88,5.38]
["bitfinex","SOLUSD",1759833043310,10.87647521,230.93,230.9,30.3]
["bitfinex","SOLUSD",1759833043631,10.87647521,230.91,230.88,5.38]
["bitfinex","SOLUSD",1759833043815,10.87647521,230.89,230.88,5.38]
["bitfinex","SOLUSD",1759833044141,11.59647521,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833045833,15.92754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833046008,15.20754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833046415,15.92754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833047234,15.92754195,230.89,230.88,5.38]
["bitfinex","SOLUSD",1759833047432,15.92754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833049615,10.87647521,230.92,230.88,36.37]
["bitfinex","SOLUSD",1759833049927,10.87647521,230.93,230.88,35.68]
["bitfinex","SOLUSD",1759833050127,11.59647521,230.93,230.88,36.37]
["bitfinex","SOLUSD",1759833050317,26.75258311,230.93,230.88,36.37]
["bitfinex","SOLUSD",1759833053619,4.33069161,230.91,230.88,36.37]
["bitfinex","SOLUSD",1759833054015,4.33052651,230.92,230.89,0.69]
["bitfinex","SOLUSD",1759833054542,5.05052651,230.92,230.88,35.68]
["bitfinex","SOLUSD",1759833055133,4.33052651,230.92,230.89,0.69]
["bitfinex","SOLUSD",1759833055445,4.33052651,230.92,230.88,46.55647521]
["bitfinex","SOLUSD",1759833057639,4.33052651,230.92,230.89,0.69]
["bitfinex","SOLUSD",1759833058030,4.33052651,230.92,230.88,46.55647521]
["bitfinex","SOLUSD",1759833058340,10.87647521,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833058644,11.59647521,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833060031,15.92735437,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833062044,15.92735437,230.9,230.88,5.38]
["bitfinex","SOLUSD",1759833062231,15.20735437,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833062439,15.20735437,230.9,230.88,5.38]
["bitfinex","SOLUSD",1759833062944,15.20735437,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833063325,15.88735437,230.9,230.89,30.3]
["bitfinex","SOLUSD",1759833069244,19.12228749,230.9,230.88,5.38]
["bitfinex","SOLUSD",1759833069447,14.11177947,230.89,230.88,5.38]
["bitfinex","SOLUSD",1759833069636,10.87647521,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833069835,15.20754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833070628,15.88754195,230.89,230.88,35.68]
["bitfinex","SOLUSD",1759833075734,10.87647521,230.88,230.86,0.2]
["bitfinex","SOLUSD",1759833076032,13.57428737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833076231,14.25428737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833076632,15.98840394,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833076833,19.22552323,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833077344,23.55696516,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833082254,20.31984587,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833083456,18.5857293,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833084365,21.81628224,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833086064,52.11628224,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833086256,53.85085,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833087063,52.88251807,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833087963,22.58251807,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833088164,20.84795031,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833088463,22.58236765,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833089565,16.93739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833089952,17.61739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833090658,16.93739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833090850,17.61739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833098076,15.20791714,230.87,230.86,0.65000001]
["bitfinex","SOLUSD",1759833100885,15.20791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833101058,16.93739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833104377,15.20791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833104588,16.93739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833106100,15.20791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833106271,16.93739737,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833109088,15.20791714,230.87,230.86,0.65000001]
["bitfinex","SOLUSD",1759833110680,10.87647521,230.87,230.86,0.65000001]
["bitfinex","SOLUSD",1759833111289,4.33124539,230.89,230.86,0.65000001]
["bitfinex","SOLUSD",1759833112381,10.87647521,230.89,230.86,0.65000001]
["bitfinex","SOLUSD",1759833113292,15.20772168,230.89,230.86,0.65000001]
["bitfinex","SOLUSD",1759833113481,10.87647521,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833114788,15.20791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833117084,15.20791714,230.87,230.86,0.65000001]
["bitfinex","SOLUSD",1759833117498,10.87647521,230.9,230.86,0.65000001]
["bitfinex","SOLUSD",1759833118200,10.87647521,230.9,230.87,0.65]
["bitfinex","SOLUSD",1759833119393,4.33106674,230.89,230.87,0.65]
["bitfinex","SOLUSD",1759833120204,4.33088706,230.9,230.88,0.65]
["bitfinex","SOLUSD",1759833120376,4.33088706,230.9,230.89,0.65]
["bitfinex","SOLUSD",1759833121299,10.87647521,230.93,230.87,0.69]
["bitfinex","SOLUSD",1759833121300,10.87647521,230.91,230.87,0.69]
["bitfinex","SOLUSD",1759833123717,10.87647521,230.89,230.87,0.69]
["bitfinex","SOLUSD",1759833123899,10.87647521,230.89,230.88,0.69]
["bitfinex","SOLUSD",1759833124283,10.87647521,230.89,230.86,0.69000001]
["bitfinex","SOLUSD",1759833126118,10.87647521,230.89,230.87,0.69]
["bitfinex","SOLUSD",1759833126119,15.2076376,230.89,230.87,0.69]
["bitfinex","SOLUSD",1759833126322,15.2076376,230.89,230.86,1e-08]
["bitfinex","SOLUSD",1759833126618,15.2076376,230.89,230.86,0.69000001]
["bitfinex","SOLUSD",1759833127522,10.82605106,230.93,230.87,0.69]
["bitfinex","SOLUSD",1759833127818,10.82605106,230.93,230.88,30.26]
["bitfinex","SOLUSD",1759833128004,10.87647521,230.91,230.88,30.26]
["bitfinex","SOLUSD",1759833129520,1.72948023,230.91,230.86,1e-08]
["bitfinex","SOLUSD",1759833129815,11.53647521,230.9,230.87,30.26]
["bitfinex","SOLUSD",1759833130000,10.87647521,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833130204,10.87647521,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833130402,11.53647521,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833131103,15.86791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833131616,15.20791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833132216,15.86791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833132717,15.86791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759833132926,15.86791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833133506,15.20791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833134424,15.86791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833134804,15.20791714,230.87,230.86,30.26000001]
["bitfinex","SOLUSD",1759833138526,10.87647521,230.88,230.86,30.26000001]
["bitfinex","SOLUSD",1759833138732,4.33123914,230.89,230.86,30.95000001]
["bitfinex","SOLUSD",1759833139025,15.20735982,230.9,230.86,30.95000001]
["bitfinex","SOLUSD",1759833139321,15.86735982,230.9,230.86,30.95000001]
["bitfinex","SOLUSD",1759833139506,15.20735982,230.9,230.87,0.69]
["bitfinex","SOLUSD",1759833139705,15.20735982,230.9,230.88,0.69]
["bitfinex","SOLUSD",1759833140219,22.52948023,230.93,230.86,30.26000001]
["bitfinex","SOLUSD",1759833140220,10.82507385,230.95,230.89,0.69]
["bitfinex","SOLUSD",1759833140437,10.87647521,230.94,230.89,0.69]
["bitfinex","SOLUSD",1759833140634,10.87647521,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759833140835,10.87647521,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759833141129,10.87647521,230.94,230.92,30.26]
["bitfinex","SOLUSD",1759833141438,4.32956661,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759833142109,11.53647521,230.99,230.92,30.26]
["bitfinex","SOLUSD",1759833142110,15.20585173,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759833142308,15.20585173,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759833143113,15.20585173,230.99,230.92,30.26]
["bitfinex","SOLUSD",1759833143443,15.20585173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759833144033,0.66,230.98,230.94,30.26]
["bitfinex","SOLUSD",1759833144269,0.66,230.97,230.94,30.26]
["bitfinex","SOLUSD",1759833144416,4.32975406,230.96,230.94,30.26]
["bitfinex","SOLUSD",1759833147534,4.32937916,230.98,230.95,0.69]
["bitfinex","SOLUSD",1759833148944,4.32937916,230.98,230.94,30.26]
["bitfinex","SOLUSD",1759833149146,0.66,230.97,230.9,13.72680792]
["bitfinex","SOLUSD",1759833149343,0.66,230.96,230.91,30.24]
["bitfinex","SOLUSD",1759833149649,0.66,230.96,230.91,30.93]
["bitfinex","SOLUSD",1759833149950,15.81282707,230.98,230.91,30.93]
["bitfinex","SOLUSD",1759833150342,0.66,230.97,230.91,30.93]
["bitfinex","SOLUSD",1759833151031,4.32975406,230.96,230.91,30.93]
["bitfinex","SOLUSD",1759833151233,4.98975406,230.96,230.91,0.69]
["bitfinex","SOLUSD",1759833151439,5.04975406,230.96,230.92,30.24]
["bitfinex","SOLUSD",1759833152333,4.32956661,230.97,230.92,30.93]
["bitfinex","SOLUSD",1759833152535,4.32956661,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759833152732,4.32956661,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759833152934,4.32938935,230.98,230.92,34.5704512]
["bitfinex","SOLUSD",1759833153136,4.32938935,230.98,230.94,0.69]
["bitfinex","SOLUSD",1759833154463,0.72,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759833154630,0.72,230.97,230.92,30.93]
["bitfinex","SOLUSD",1759833155352,4.32938935,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759833155570,4.32938935,230.98,230.94,0.69]
["bitfinex","SOLUSD",1759833156269,4.32938935,230.98,230.92,30.24]
["bitfinex","SOLUSD",1759833156270,4.32938935,230.98,230.92,30.93]
["bitfinex","SOLUSD",1759833157757,5.04938935,230.98,230.92,30.93]
["bitfinex","SOLUSD",1759833158075,15.87283726,230.98,230.92,30.93]
["bitfinex","SOLUSD",1759833160567,15.87283726,230.98,230.92,30.24]
["bitfinex","SOLUSD",1759833160782,0.65,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759833161073,0.65,230.96,230.93,30.24]
["bitfinex","SOLUSD",1759833161855,0.65,230.95,230.9,26.03310397]
["bitfinex","SOLUSD",1759833162058,0.65,230.95,230.91,30.24]
["bitfinex","SOLUSD",1759833162376,0.65,230.94,230.91,30.24]
["bitfinex","SOLUSD",1759833162950,4.33031654,230.93,230.91,30.24]
["bitfinex","SOLUSD",1759833164263,4.33005106,230.95,230.91,30.24]
["bitfinex","SOLUSD",1759833164466,4.33005106,230.95,230.91,30.9]
["bitfinex","SOLUSD",1759833165664,10.87647521,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759833166454,0.65,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759833167268,15.15282707,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759833167574,0.65,230.97,230.91,30.24]
["bitfinex","SOLUSD",1759833167781,0.65,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759833168878,0.65,230.97,230.92,30.9]
["bitfinex","SOLUSD",1759833169074,4.32937916,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759833169380,4.97937916,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759833169673,0.65,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759833170674,4.32900432,231.0,230.94,0.66]
["bitfinex","SOLUSD",1759833171994,4.32900432,231.0,230.94,4.99009715]
["bitfinex","SOLUSD",1759833172469,0.65,231.01,230.94,4.33009715]
["bitfinex","SOLUSD",1759833172677,4.32874452,231.02,230.95,0.66]
["bitfinex","SOLUSD",1759833172877,4.32874452,231.02,230.96,30.24]
["bitfinex","SOLUSD",1759833173069,4.32874452,231.02,230.97,0.66]
["bitfinex","SOLUSD",1759833173790,15.2049174,231.03,230.97,0.66]
["bitfinex","SOLUSD",1759833174365,15.8549174,231.03,230.97,0.66]
["bitfinex","SOLUSD",1759833175787,15.8549174,231.03,230.96,30.24]
["bitfinex","SOLUSD",1759833175990,0.65,231.02,230.96,30.24]
["bitfinex","SOLUSD",1759833177192,4.32881693,231.01,230.96,30.24]
["bitfinex","SOLUSD",1759833177369,4.97881693,231.01,230.96,30.9]
["bitfinex","SOLUSD",1759833177788,4.32881693,231.01,230.96,30.24]
["bitfinex","SOLUSD",1759833177996,4.32881693,231.01,230.96,34.56974704]
["bitfinex","SOLUSD",1759833178174,4.97881693,231.01,230.96,35.22974704]
["bitfinex","SOLUSD",1759833178875,4.97881693,231.01,230.96,30.9]
["bitfinex","SOLUSD",1759833180196,0.65,231.0,230.94,17.98401302]
["bitfinex","SOLUSD",1759833180395,4.32881693,231.01,230.97,30.22]
["bitfinex","SOLUSD",1759833180692,0.65,231.0,230.98,30.22]
["bitfinex","SOLUSD",1759833180991,0.65,230.99,230.93,12.99404439]
["bitfinex","SOLUSD",1759833181197,0.65,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833183401,4.97944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833183719,4.32944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833184072,5.01944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833184281,0.69,230.97,230.94,30.22]
["bitfinex","SOLUSD",1759833184485,4.32944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833184684,5.01944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833185778,0.69,230.97,230.94,30.22]
["bitfinex","SOLUSD",1759833185981,4.32944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833186297,5.01944963,230.98,230.94,30.22]
["bitfinex","SOLUSD",1759833186496,0.69,230.97,230.94,30.22]
["bitfinex","SOLUSD",1759833186806,0.69,230.96,230.91,10.82204233]
["bitfinex","SOLUSD",1759833187107,0.69,230.95,230.92,30.22]
["bitfinex","SOLUSD",1759833187405,5.02012903,230.94,230.93,30.22]
["bitfinex","SOLUSD",1759833187996,4.33012903,230.94,230.93,30.22]
["bitfinex","SOLUSD",1759833188303,5.02012903,230.94,230.93,30.22]
["bitfinex","SOLUSD",1759833188696,5.02012903,230.94,230.9,0.71]
["bitfinex","SOLUSD",1759833188897,5.02012903,230.94,230.91,30.22]
["bitfinex","SOLUSD",1759833189500,0.69,230.93,230.91,30.22]
["bitfinex","SOLUSD",1759833189708,0.69,230.92,230.87,12.8063066]
["bitfinex","SOLUSD",1759833189914,14.26360261,230.91,230.87,12.8063066]
["bitfinex","SOLUSD",1759833190080,10.87647521,230.89,230.88,30.22]
["bitfinex","SOLUSD",1759833190280,0.69,230.89,230.88,30.22]
["bitfinex","SOLUSD",1759833190905,11.56647521,230.89,230.88,30.22]
["bitfinex","SOLUSD",1759833191486,10.87647521,230.88,230.86,1e-08]
["bitfinex","SOLUSD",1759833191692,10.87647521,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759833191884,11.56647521,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759833193210,10.87647521,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759833195309,10.87647521,230.92,230.87,30.22]
["bitfinex","SOLUSD",1759833195611,15.20697928,230.92,230.87,30.22]
["bitfinex","SOLUSD",1759833195811,31.62452554,230.96,230.87,30.22]
["bitfinex","SOLUSD",1759833196119,14.11008289,230.95,230.88,0.71]
["bitfinex","SOLUSD",1759833196409,2.6971274,230.98,230.9,20.8]
["bitfinex","SOLUSD",1759833196410,4.32937916,230.98,230.9,20.8]
["bitfinex","SOLUSD",1759833196614,3.64136536,231.08,230.91,30.93]
["bitfinex","SOLUSD",1759833196615,4.32920022,230.99,230.91,30.93]
["bitfinex","SOLUSD",1759833196907,0.69,231.04,230.92,0.71]
["bitfinex","SOLUSD",1759833197298,10.87647521,231.03,230.92,0.71]
["bitfinex","SOLUSD",1759833197501,10.87647521,231.01,230.93,4.33031654]
["bitfinex","SOLUSD",1759833197699,10.87647521,231.01,230.94,0.71]
["bitfinex","SOLUSD",1759833198007,10.87647521,231.01,230.95,30.22]
["bitfinex","SOLUSD",1759833198217,10.87647521,231.01,230.96,0.71]
["bitfinex","SOLUSD",1759833198509,15.2049202,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759833198715,10.87647521,231.06,230.98,30.22]
["bitfinex","SOLUSD",1759833199006,10.87647521,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759833200413,4.32806751,231.05,230.99,0.71]
["bitfinex","SOLUSD",1759833200712,10.87647521,231.06,230.99,5.03916953]
["bitfinex","SOLUSD",1759833200889,10.87647521,231.06,231.0,0.71]
["bitfinex","SOLUSD",1759833201094,4.32747616,231.09,231.02,20.8]
["bitfinex","SOLUSD",1759833201400,4.32747616,231.09,231.03,30.93]
["bitfinex","SOLUSD",1759833201710,4.32747616,231.09,231.03,41.74705556]
["bitfinex","SOLUSD",1759833202114,0.69,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759833202301,4.3276929,231.07,231.04,30.22]
["bitfinex","SOLUSD",1759833202502,5.0176929,231.07,231.04,30.22]
["bitfinex","SOLUSD",1759833203608,0.69,231.09,231.04,30.22]
["bitfinex","SOLUSD",1759833204100,5.11694812,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759833204417,5.11694536,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759833204728,5.11694536,231.11,231.04,30.22]
["bitfinex","SOLUSD",1759833204900,5.11694536,231.11,231.04,34.54823442]
["bitfinex","SOLUSD",1759833205107,5.11694536,231.11,231.04,35.25823442]
["bitfinex","SOLUSD",1759833205607,5.11694536,231.11,231.04,34.54823442]
["bitfinex","SOLUSD",1759833205917,5.11694536,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759833206114,0.1,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759833206304,0.1,231.11,231.09,30.22]
["bitfinex","SOLUSD",1759833207414,5.1170123,231.11,231.09,30.22]
["bitfinex","SOLUSD",1759833208807,5.1170123,231.11,231.04,5.03824839]
["bitfinex","SOLUSD",1759833208808,5.01713111,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759833208992,0.69,231.09,231.04,13.10940568]
["bitfinex","SOLUSD",1759833209192,0.69,231.08,231.03,10.91585973]
["bitfinex","SOLUSD",1759833209415,10.87647521,231.06,231.04,30.22]
["bitfinex","SOLUSD",1759833209622,10.87647521,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833209914,16.86939631,231.1,231.05,30.22]
["bitfinex","SOLUSD",1759833209915,12.60091263,231.09,231.05,30.22]
["bitfinex","SOLUSD",1759833210219,12.60091263,231.07,231.05,30.22]
["bitfinex","SOLUSD",1759833210404,0.69,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833210919,5.0178802,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833212106,4.3278802,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833212507,10.87647521,231.07,231.05,30.22]
["bitfinex","SOLUSD",1759833213010,4.3278802,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833213809,5.0278802,231.06,231.05,30.22]
["bitfinex","SOLUSD",1759833214528,4.3276764,231.08,231.05,30.22]
["bitfinex","SOLUSD",1759833214710,5.0276764,231.08,231.05,30.22]
["bitfinex","SOLUSD",1759833215028,4.3278802,231.06,231.0,20.8]
["bitfinex","SOLUSD",1759833215228,4.3278802,231.06,231.01,30.2]
["bitfinex","SOLUSD",1759833215635,5.0278802,231.06,231.01,30.2]
["bitfinex","SOLUSD",1759833215941,0.7,231.05,231.01,30.2]
["bitfinex","SOLUSD",1759833216136,4.3278802,231.06,231.01,30.2]
["bitfinex","SOLUSD",1759833216336,5.0278802,231.06,231.01,30.2]
["bitfinex","SOLUSD",1759833216962,4.32825484,231.04,230.98,31.77647521]
["bitfinex","SOLUSD",1759833217161,0.7,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759833217462,10.87647521,231.02,230.99,30.2]
["bitfinex","SOLUSD",1759833217662,11.57647521,231.02,230.99,30.2]
["bitfinex","SOLUSD",1759833217945,11.57647521,231.02,231.0,30.2]
["bitfinex","SOLUSD",1759833218152,11.58647521,231.01,231.0,30.2]
["bitfinex","SOLUSD",1759833218451,10.87647521,231.01,231.0,30.2]
["bitfinex","SOLUSD",1759833219529,15.20529214,231.01,231.0,30.2]
["bitfinex","SOLUSD",1759833220349,10.87647521,231.01,231.0,30.2]
["bitfinex","SOLUSD",1759833221059,4.32843925,231.04,231.0,30.2]
["bitfinex","SOLUSD",1759833221435,15.2045421,231.06,231.01,0.71]
["bitfinex","SOLUSD",1759833221834,4.32806689,231.06,231.02,0.71]
["bitfinex","SOLUSD",1759833222036,4.32806689,231.06,231.03,0.71]
["bitfinex","SOLUSD",1759833222355,4.32762938,231.08,231.04,30.91]
["bitfinex","SOLUSD",1759833222661,4.32762938,231.08,231.05,30.2]
["bitfinex","SOLUSD",1759833224162,0.71,231.08,231.05,30.2]
["bitfinex","SOLUSD",1759833225247,10.87647521,231.09,231.05,30.2]
["bitfinex","SOLUSD",1759833225951,10.87647521,231.09,231.05,30.91]
["bitfinex","SOLUSD",1759833226254,11.58647521,231.09,231.05,30.2]
["bitfinex","SOLUSD",1759833227764,4.32713297,231.1,231.06,0.71]
["bitfinex","SOLUSD",1759833228066,4.32713297,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759833228243,0.1,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759833228444,0.1,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833229161,0.1,231.11,231.09,30.91]
["bitfinex","SOLUSD",1759833230062,0.1,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833230567,4.42694618,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833230781,0.71,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759833230984,0.71,231.1,231.06,30.2]
["bitfinex","SOLUSD",1759833231163,4.42694618,231.11,231.07,30.2]
["bitfinex","SOLUSD",1759833231364,0.71,231.09,231.07,30.2]
["bitfinex","SOLUSD",1759833231770,15.95430587,231.11,231.07,30.2]
["bitfinex","SOLUSD",1759833231967,15.24430587,231.11,231.07,30.2]
["bitfinex","SOLUSD",1759833232155,0.71,231.1,231.07,30.2]
["bitfinex","SOLUSD",1759833232552,0.71,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759833232781,4.32731836,231.09,231.08,30.22]
["bitfinex","SOLUSD",1759833233079,4.32731836,231.09,231.05,21.51]
["bitfinex","SOLUSD",1759833233255,4.32731836,231.09,231.06,30.2]
["bitfinex","SOLUSD",1759833233669,4.42711897,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833233861,5.13711897,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833238366,4.42711897,231.11,231.06,30.2]
["bitfinex","SOLUSD",1759833238866,5.13711897,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833239068,0.71,231.1,231.06,30.2]
["bitfinex","SOLUSD",1759833239874,4.32731836,231.09,231.06,30.2]
["bitfinex","SOLUSD",1759833240479,4.32731836,231.09,231.06,30.91]
["bitfinex","SOLUSD",1759833240782,0.1,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833240968,4.42703702,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833241171,5.13703702,231.11,231.06,30.91]
["bitfinex","SOLUSD",1759833241482,0.68,231.1,231.06,30.2]
["bitfinex","SOLUSD",1759833241658,0.68,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759833241862,4.3276929,231.07,231.06,30.2]
["bitfinex","SOLUSD",1759833242483,5.0076929,231.07,231.06,30.2]
["bitfinex","SOLUSD",1759833244984,10.87647521,231.08,231.06,30.2]
["bitfinex","SOLUSD",1759833245190,11.55647521,231.08,231.06,30.2]
["bitfinex","SOLUSD",1759833245383,11.55647521,231.08,231.02,21.46]
["bitfinex","SOLUSD",1759833245585,11.55647521,231.08,231.03,30.2]
["bitfinex","SOLUSD",1759833245792,10.87647521,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759833246000,4.42697321,231.11,231.05,0.66]
["bitfinex","SOLUSD",1759833246206,0.1,231.11,231.06,30.2]
["bitfinex","SOLUSD",1759833246375,0.1,231.11,231.07,0.66]
["bitfinex","SOLUSD",1759833246581,0.1,231.11,231.08,0.66]
["bitfinex","SOLUSD",1759833246777,0.1,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833247305,4.42700335,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833247677,0.1,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833248600,4.42703106,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833248773,0.1,231.11,231.1,0.66]
["bitfinex","SOLUSD",1759833251203,0.1,231.11,231.1,4.98713111]
["bitfinex","SOLUSD",1759833251778,0.1,231.11,231.1,0.66]
["bitfinex","SOLUSD",1759833253890,0.1,231.11,231.1,30.86]
["bitfinex","SOLUSD",1759833254479,0.1,231.11,231.1,4.98713111]
["bitfinex","SOLUSD",1759833254672,0.1,231.11,231.1,35.18713111]
["bitfinex","SOLUSD",1759833255890,0.1,231.11,231.1,39.61295239]
["bitfinex","SOLUSD",1759833258180,0.1,231.11,231.1,34.62582128]
["bitfinex","SOLUSD",1759833258507,0.1,231.11,231.1,55.42582128]
["bitfinex","SOLUSD",1759833258883,0.1,231.11,231.1,59.75295239]
["bitfinex","SOLUSD",1759833259215,0.78,231.11,231.1,30.2]
["bitfinex","SOLUSD",1759833259403,0.78,231.11,231.08,22.53156425]
["bitfinex","SOLUSD",1759833259586,0.78,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759833259781,0.78,231.11,231.08,22.53156425]
["bitfinex","SOLUSD",1759833259782,0.78,231.11,231.08,1.73156425]
["bitfinex","SOLUSD",1759833259981,0.78,231.11,231.09,30.2]
["bitfinex","SOLUSD",1759833260704,0.1,231.11,231.1,51.0]
["bitfinex","SOLUSD",1759833261713,0.1,231.11,231.1,20.8]
["bitfinex","SOLUSD",1759833262011,0.1,231.11,231.1,51.0]
["bitfinex","SOLUSD",1759833262413,0.1,231.11,231.1,55.98713111]
["bitfinex","SOLUSD",1759833262815,0.1,231.11,231.1,55.32713111]
["bitfinex","SOLUSD",1759833263104,0.1,231.11,231.1,4.32713111]
["bitfinex","SOLUSD",1759833263311,0.1,231.11,231.1,34.52713111]
["bitfinex","SOLUSD",1759833264114,0.1,231.11,231.1,35.18713111]
["bitfinex","SOLUSD",1759833274211,0.1,231.11,231.1,36.9180959]
["bitfinex","SOLUSD",1759833274721,0.1,231.11,231.1,37.35080901]
["bitfinex","SOLUSD",1759833274920,0.1,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759833275103,0.1,231.15,231.14,30.61263822]
["bitfinex","SOLUSD",1759833275299,0.1,231.17,231.14,30.61263822]
["bitfinex","SOLUSD",1759833275495,0.1,231.17,231.16,25.12600795]
["bitfinex","SOLUSD",1759833275698,0.1,231.17,231.16,55.73860874]
["bitfinex","SOLUSD",1759833275923,0.1,231.18,231.16,56.42860874]
["bitfinex","SOLUSD",1759833276117,0.1,231.18,231.17,0.69]
["bitfinex","SOLUSD",1759833276516,0.1,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759833276836,0.1,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759833277008,0.1,231.21,231.2,52.10252595]
["bitfinex","SOLUSD",1759833277410,0.1,231.21,231.2,56.42778546]
["bitfinex","SOLUSD",1759833279443,0.1,231.22,231.2,56.42778546]
["bitfinex","SOLUSD",1759833279733,0.1,231.22,231.21,0.67]
["bitfinex","SOLUSD",1759833280718,0.1,231.22,231.21,2.40006639]
["bitfinex","SOLUSD",1759833280930,0.1,231.22,231.21,1.73006639]
["bitfinex","SOLUSD",1759833281119,0.78,231.22,231.21,1.73006639]
["bitfinex","SOLUSD",1759833281322,0.78,231.22,231.21,30.18]
["bitfinex","SOLUSD",1759833281523,0.78,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759833281723,0.68,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759833281916,0.68,231.21,231.2,50.98]
["bitfinex","SOLUSD",1759833282113,0.68,231.21,231.18,4.32562508]
["bitfinex","SOLUSD",1759833282330,0.68,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759833282730,0.68,231.2,231.19,30.18]
["bitfinex","SOLUSD",1759833283631,0.1,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759833283840,0.1,231.22,231.21,30.18]
["bitfinex","SOLUSD",1759833284434,0.78,231.22,231.21,30.18]
["bitfinex","SOLUSD",1759833287643,0.78,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759833287828,0.1,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759833288029,4.42488539,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833288424,0.78,231.22,231.21,30.18]
["bitfinex","SOLUSD",1759833290551,0.78,231.22,231.18,4.32558976]
["bitfinex","SOLUSD",1759833290728,0.1,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759833291046,0.1,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833291939,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833292749,0.1,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833293265,0.78,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833295026,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833295341,0.1,231.22,231.21,25.12507244]
["bitfinex","SOLUSD",1759833295650,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833296352,0.1,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759833296534,0.1,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833296734,0.78,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833296934,0.1,231.22,231.21,50.98]
["bitfinex","SOLUSD",1759833298254,0.1,231.22,231.21,56.00507244]
["bitfinex","SOLUSD",1759833298847,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833300653,0.1,231.22,231.21,56.00507244]
["bitfinex","SOLUSD",1759833301566,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833302453,0.79,231.22,231.21,25.12507244]
["bitfinex","SOLUSD",1759833302653,0.79,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833302856,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833303664,0.1,231.22,231.21,55.96507244]
["bitfinex","SOLUSD",1759833303967,0.1,231.22,231.21,55.30507244]
["bitfinex","SOLUSD",1759833312181,0.79,231.22,231.02,21.64302893]
["bitfinex","SOLUSD",1759833312350,3.38218614,231.21,231.06,0.66]
["bitfinex","SOLUSD",1759833312555,3.38218614,231.21,231.07,30.54]
["bitfinex","SOLUSD",1759833312753,3.38218614,231.2,231.08,0.66]
["bitfinex","SOLUSD",1759833312970,3.38218614,231.2,231.09,30.54]
["bitfinex","SOLUSD",1759833313168,0.69,231.19,231.09,30.54]
["bitfinex","SOLUSD",1759833313569,10.87647521,231.17,231.09,30.54]
["bitfinex","SOLUSD",1759833313770,0.69,231.16,231.09,30.54]
["bitfinex","SOLUSD",1759833313980,15.1390631,231.19,231.09,30.54]
["bitfinex","SOLUSD",1759833313981,0.69,231.15,231.09,34.86725433]
["bitfinex","SOLUSD",1759833314184,0.69,231.15,231.09,56.32725433]
["bitfinex","SOLUSD",1759833317373,4.32508146,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759833317565,4.32508146,231.21,231.13,34.86655958]
["bitfinex","SOLUSD",1759833317566,0.69,231.2,231.13,34.86655958]
["bitfinex","SOLUSD",1759833317761,0.69,231.19,231.13,34.86655958]
["bitfinex","SOLUSD",1759833318060,0.69,231.18,231.13,34.86655958]
["bitfinex","SOLUSD",1759833318395,0.69,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759833319991,0.69,231.18,231.13,34.86655958]
["bitfinex","SOLUSD",1759833320184,0.69,231.18,231.13,35.52655958]
["bitfinex","SOLUSD",1759833320490,0.69,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759833321075,0.69,231.18,231.14,4.98635184]
["bitfinex","SOLUSD",1759833322387,0.69,231.2,231.15,0.66]
["bitfinex","SOLUSD",1759833322711,0.69,231.18,231.16,30.52]
["bitfinex","SOLUSD",1759833323169,4.32507244,231.21,231.16,30.52]
["bitfinex","SOLUSD",1759833323366,0.69,231.2,231.16,30.52]
["bitfinex","SOLUSD",1759833323569,0.79,231.22,231.17,0.66]
["bitfinex","SOLUSD",1759833323984,0.79,231.22,231.16,34.84598792]
["bitfinex","SOLUSD",1759833324174,0.79,231.22,231.17,0.66]
["bitfinex","SOLUSD",1759833324380,0.79,231.22,231.18,0.66]
["bitfinex","SOLUSD",1759833324589,0.79,231.22,231.19,30.5]
["bitfinex","SOLUSD",1759833324783,0.69,231.21,231.19,30.5]
["bitfinex","SOLUSD",1759833325102,0.69,231.2,231.14,4.3262746]
["bitfinex","SOLUSD",1759833325286,0.69,231.19,231.13,21.46]
["bitfinex","SOLUSD",1759833325487,15.23710816,231.22,231.13,21.46]
["bitfinex","SOLUSD",1759833325488,5.01579137,231.18,231.13,21.46]
["bitfinex","SOLUSD",1759833325687,5.01579137,231.18,231.14,31.16]
["bitfinex","SOLUSD",1759833326091,0.69,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759833326280,4.32579137,231.18,231.15,30.5]
["bitfinex","SOLUSD",1759833326484,0.69,231.17,231.15,30.5]
["bitfinex","SOLUSD",1759833327700,4.32507244,231.21,231.15,30.5]
["bitfinex","SOLUSD",1759833327994,0.69,231.19,231.15,30.5]
["bitfinex","SOLUSD",1759833328193,0.69,231.19,231.15,31.16]
["bitfinex","SOLUSD",1759833328797,0.69,231.18,231.15,30.5]
["bitfinex","SOLUSD",1759833329001,4.3254466,231.19,231.15,31.16]
["bitfinex","SOLUSD",1759833329300,4.32517867,231.21,231.15,34.82616838]
["bitfinex","SOLUSD",1759833329600,5.01517867,231.21,231.15,35.48616838]
["bitfinex","SOLUSD",1759833331171,0.69,231.2,231.15,30.5]
["bitfinex","SOLUSD",1759833331398,0.67,231.19,231.16,30.5]
["bitfinex","SOLUSD",1759833331575,0.67,231.18,231.16,30.5]
["bitfinex","SOLUSD",1759833331773,0.67,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759833331970,0.67,231.17,231.13,30.5]
["bitfinex","SOLUSD",1759833332206,0.67,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759833332506,0.67,231.19,231.14,31.2]
["bitfinex","SOLUSD",1759833333000,0.67,231.19,231.14,0.7]
["bitfinex","SOLUSD",1759833333197,4.9956337,231.18,231.15,30.5]
["bitfinex","SOLUSD",1759833334000,4.3256337,231.18,231.15,30.5]
["bitfinex","SOLUSD",1759833334301,0.67,231.17,231.15,30.5]
["bitfinex","SOLUSD",1759833335192,0.67,231.17,231.12,21.5]
["bitfinex","SOLUSD",1759833335193,4.32584314,231.17,231.16,30.48]
["bitfinex","SOLUSD",1759833335590,4.32565119,231.18,231.16,30.48]
["bitfinex","SOLUSD",1759833337178,4.3254466,231.19,231.16,30.48]
["bitfinex","SOLUSD",1759833337478,0.67,231.18,231.16,30.48]
["bitfinex","SOLUSD",1759833337813,4.3254466,231.19,231.17,30.48]
["bitfinex","SOLUSD",1759833338302,4.9954466,231.19,231.17,30.48]
["bitfinex","SOLUSD",1759833338803,10.87647521,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759833339107,12.59924746,231.15,231.1,30.48]
["bitfinex","SOLUSD",1759833339314,15.81233796,231.14,231.07,0.66]
["bitfinex","SOLUSD",1759833339605,10.87647521,231.13,231.07,0.66]
["bitfinex","SOLUSD",1759833339814,10.87647521,231.13,231.06,33.7]
["bitfinex","SOLUSD",1759833339815,12.59924746,231.13,231.08,30.48]
["bitfinex","SOLUSD",1759833339996,0.67,231.12,231.08,30.48]
["bitfinex","SOLUSD",1759833340174,0.67,231.11,231.08,30.48]
["bitfinex","SOLUSD",1759833340510,10.87647521,231.13,231.08,30.48]
["bitfinex","SOLUSD",1759833340678,0.67,231.11,231.08,30.48]
["bitfinex","SOLUSD",1759833340874,11.54647521,231.13,231.08,31.14]
["bitfinex","SOLUSD",1759833341309,15.20322949,231.13,231.08,31.14]
["bitfinex","SOLUSD",1759833341498,0.67,231.12,231.08,31.14]
["bitfinex","SOLUSD",1759833343201,15.20322949,231.13,231.08,31.14]
["bitfinex","SOLUSD",1759833343433,0.67,231.12,231.08,31.14]
["bitfinex","SOLUSD",1759833343615,0.67,231.11,231.08,30.48]
["bitfinex","SOLUSD",1759833344843,0.67,231.11,231.06,34.36]
["bitfinex","SOLUSD",1759833345140,0.67,231.1,231.09,30.46]
["bitfinex","SOLUSD",1759833345436,4.99713111,231.1,231.09,30.46]
["bitfinex","SOLUSD",1759833345936,4.99713111,231.1,231.06,33.7]
["bitfinex","SOLUSD",1759833346118,11.54647521,231.09,231.06,33.7]
["bitfinex","SOLUSD",1759833346308,11.54647521,231.08,231.07,30.46]
["bitfinex","SOLUSD",1759833347311,10.87647521,231.12,231.07,31.12]
["bitfinex","SOLUSD",1759833347534,11.54647521,231.12,231.07,30.46]
["bitfinex","SOLUSD",1759833347830,15.20323187,231.12,231.07,31.12]
["bitfinex","SOLUSD",1759833348038,0.67,231.11,231.07,31.12]
["bitfinex","SOLUSD",1759833348512,15.20323772,231.12,231.08,0.66]
["bitfinex","SOLUSD",1759833349011,15.87323772,231.12,231.08,0.66]
["bitfinex","SOLUSD",1759833351220,11.48524646,231.16,231.09,0.66]
["bitfinex","SOLUSD",1759833351426,15.20267032,231.15,231.1,30.46]
["bitfinex","SOLUSD",1759833351623,0.67,231.14,231.1,30.46]
["bitfinex","SOLUSD",1759833351826,0.67,231.13,231.1,30.46]
["bitfinex","SOLUSD",1759833352127,0.1,231.25,231.11,0.66]
["bitfinex","SOLUSD",1759833352128,0.67,231.19,231.11,0.66]
["bitfinex","SOLUSD",1759833353843,0.67,231.21,231.11,4.98681663]
["bitfinex","SOLUSD",1759833354042,10.87647521,231.21,231.12,0.66]
["bitfinex","SOLUSD",1759833355622,10.87647521,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759833355925,15.20156523,231.21,231.15,31.12]
["bitfinex","SOLUSD",1759833356236,15.87156523,231.21,231.15,31.12]
["bitfinex","SOLUSD",1759833357218,4.99509002,231.21,231.15,35.44611063]
["bitfinex","SOLUSD",1759833357626,4.99509002,231.21,231.15,31.12]
["bitfinex","SOLUSD",1759833357830,0.67,231.2,231.16,30.44]
["bitfinex","SOLUSD",1759833358020,0.67,231.19,231.16,30.44]
["bitfinex","SOLUSD",1759833358331,0.67,231.18,231.16,30.44]
["bitfinex","SOLUSD",1759833358839,0.67,231.2,231.16,30.44]
["bitfinex","SOLUSD",1759833359031,4.3256337,231.18,231.16,30.44]
["bitfinex","SOLUSD",1759833359241,0.67,231.17,231.11,21.46]
["bitfinex","SOLUSD",1759833359542,4.3256337,231.18,231.12,31.1]
["bitfinex","SOLUSD",1759833359748,4.3256337,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759833359953,4.3256337,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759833360122,0.67,231.17,231.12,30.44]
["bitfinex","SOLUSD",1759833360322,4.3256337,231.18,231.12,30.44]
["bitfinex","SOLUSD",1759833360323,0.67,231.16,231.12,30.44]
["bitfinex","SOLUSD",1759833360619,0.67,231.15,231.07,0.66]
["bitfinex","SOLUSD",1759833360832,0.67,231.15,231.08,30.46]
["bitfinex","SOLUSD",1759833361143,4.3264502,231.14,231.09,0.66]
["bitfinex","SOLUSD",1759833361325,0.69,231.14,231.1,0.66]
["bitfinex","SOLUSD",1759833361527,0.69,231.13,231.08,31.12]
["bitfinex","SOLUSD",1759833361729,0.69,231.15,231.09,0.66]
["bitfinex","SOLUSD",1759833363148,5.01633411,231.15,231.09,0.66]
["bitfinex","SOLUSD",1759833363648,15.83182188,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759833363844,0.69,231.14,231.1,30.46]
["bitfinex","SOLUSD",1759833364145,0.69,231.13,231.1,30.46]
["bitfinex","SOLUSD",1759833365846,5.01640126,231.14,231.1,30.46]
["bitfinex","SOLUSD",1759833366934,4.32640126,231.14,231.1,30.46]
["bitfinex","SOLUSD",1759833367129,0.69,231.13,231.1,30.46]
["bitfinex","SOLUSD",1759833367439,11.56647521,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759833367635,0.69,231.11,231.08,30.44]
["bitfinex","SOLUSD",1759833368031,0.69,231.1,231.08,30.44]
["bitfinex","SOLUSD",1759833368230,12.59924746,231.12,231.09,30.44]
["bitfinex","SOLUSD",1759833368429,0.69,231.11,231.09,30.44]
["bitfinex","SOLUSD",1759833368737,10.87647521,231.13,231.09,30.44]
["bitfinex","SOLUSD",1759833368942,11.56647521,231.13,231.09,31.1]
["bitfinex","SOLUSD",1759833369254,4.32675666,231.12,231.09,31.1]
["bitfinex","SOLUSD",1759833369838,11.56647521,231.11,231.09,30.44]
["bitfinex","SOLUSD",1759833370065,11.56647521,231.1,231.09,30.44]
["bitfinex","SOLUSD",1759833370354,10.87647521,231.09,231.06,33.7]
["bitfinex","SOLUSD",1759833370551,10.87647521,231.09,231.07,30.44]
["bitfinex","SOLUSD",1759833370941,0.69,231.08,231.07,30.44]
["bitfinex","SOLUSD",1759833371252,5.01750562,231.08,231.07,30.44]
["bitfinex","SOLUSD",1759833372062,4.32750562,231.08,231.07,30.44]
["bitfinex","SOLUSD",1759833372865,10.87647521,231.09,231.07,30.44]
["bitfinex","SOLUSD",1759833373048,10.87647521,231.1,231.07,30.44]
["bitfinex","SOLUSD",1759833373457,10.87647521,231.09,231.08,0.66]
["bitfinex","SOLUSD",1759833373865,10.87647521,231.09,231.07,30.44]
["bitfinex","SOLUSD",1759833374161,10.87647521,231.11,231.07,0.66]
["bitfinex","SOLUSD",1759833374350,11.56647521,231.11,231.08,30.42]
["bitfinex","SOLUSD",1759833374550,10.87647521,231.14,231.08,30.42]
["bitfinex","SOLUSD",1759833374865,0.69,231.13,231.08,30.42]
["bitfinex","SOLUSD",1759833375063,0.69,231.12,231.08,30.42]
["bitfinex","SOLUSD",1759833375275,10.87647521,231.11,231.08,31.08]
["bitfinex","SOLUSD",1759833375476,10.87647521,231.11,231.09,0.66]
["bitfinex","SOLUSD",1759833375690,0.69,231.17,231.1,0.66]
["bitfinex","SOLUSD",1759833375858,10.87647521,231.15,231.11,30.42]
["bitfinex","SOLUSD",1759833376168,0.69,231.15,231.11,31.08]
["bitfinex","SOLUSD",1759833376762,10.87647521,231.17,231.11,31.08]
["bitfinex","SOLUSD",1759833376964,10.87647521,231.15,231.11,31.08]
["bitfinex","SOLUSD",1759833377150,11.56647521,231.15,231.11,31.08]
["bitfinex","SOLUSD",1759833377573,4.32638227,231.14,231.11,31.08]
["bitfinex","SOLUSD",1759833377961,4.32638227,231.14,231.11,30.42]
["bitfinex","SOLUSD",1759833378169,4.32638227,231.14,231.11,31.08]
["bitfinex","SOLUSD",1759833378368,4.32638227,231.14,231.11,30.42]
["bitfinex","SOLUSD",1759833378567,4.32638227,231.14,231.11,31.08]
["bitfinex","SOLUSD",1759833379279,10.87647521,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759833380063,15.20270513,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759833381283,4.32600493,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759833381475,4.32600493,231.17,231.14,30.42]
["bitfinex","SOLUSD",1759833381676,5.01600493,231.17,231.14,30.42]
["bitfinex","SOLUSD",1759833382281,5.01600493,231.17,231.11,0.66]
["bitfinex","SOLUSD",1759833382472,5.01600493,231.17,231.12,30.4]
["bitfinex","SOLUSD",1759833382674,5.01600493,231.17,231.12,31.06]
["bitfinex","SOLUSD",1759833382874,10.87647521,231.15,231.12,31.06]
["bitfinex","SOLUSD",1759833383892,10.87647521,231.15,231.13,0.66]
["bitfinex","SOLUSD",1759833384612,4.32626391,231.15,231.12,30.4]
["bitfinex","SOLUSD",1759833384801,15.20273912,231.15,231.12,30.4]
["bitfinex","SOLUSD",1759833385100,10.87647521,231.15,231.12,31.06]
["bitfinex","SOLUSD",1759833385300,15.20269948,231.15,231.12,31.06]
["bitfinex","SOLUSD",1759833388477,4.32597786,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759833388679,10.87647521,231.19,231.13,0.66]
["bitfinex","SOLUSD",1759833389496,15.20208126,231.19,231.13,0.66]
["bitfinex","SOLUSD",1759833391378,0.1,231.22,231.13,0.66]
["bitfinex","SOLUSD",1759833391579,15.20172019,231.21,231.13,4.98655381]
["bitfinex","SOLUSD",1759833391793,15.20172019,231.21,231.12,30.4]
["bitfinex","SOLUSD",1759833391794,15.20172019,231.21,231.14,0.68]
["bitfinex","SOLUSD",1759833392480,15.20172019,231.21,231.15,30.38]
["bitfinex","SOLUSD",1759833392683,15.20172019,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759833392896,15.87172019,231.21,231.17,0.68]
["bitfinex","SOLUSD",1759833393594,0.1,231.22,231.18,21.48]
["bitfinex","SOLUSD",1759833393773,0.1,231.22,231.19,30.38]
["bitfinex","SOLUSD",1759833393977,0.1,231.22,231.19,31.06]
["bitfinex","SOLUSD",1759833394175,0.1,231.22,231.2,0.68]
["bitfinex","SOLUSD",1759833394476,0.1,231.22,231.21,0.68]
["bitfinex","SOLUSD",1759833395794,0.1,231.22,231.21,30.38]
["bitfinex","SOLUSD",1759833395998,0.1,231.22,231.21,31.06]
["bitfinex","SOLUSD",1759833396999,0.1,231.22,231.21,30.38]
["bitfinex","SOLUSD",1759833397502,0.1,231.22,231.21,31.06]
["bitfinex","SOLUSD",1759833399095,0.1,231.22,231.21,30.38]
["bitfinex","SOLUSD",1759833399993,0.1,231.22,231.19,0.71]
["bitfinex","SOLUSD",1759833400313,0.1,231.22,231.2,30.36]
["bitfinex","SOLUSD",1759833400686,0.79,231.22,231.21,30.36]
["bitfinex","SOLUSD",1759833401410,5.11488539,231.22,231.21,30.36]
["bitfinex","SOLUSD",1759833401707,0.1,231.22,231.21,30.36]
["bitfinex","SOLUSD",1759833405492,0.1,231.22,231.21,31.07]
["bitfinex","SOLUSD",1759833408527,0.1,231.22,231.21,30.36]
["bitfinex","SOLUSD",1759833409024,0.79,231.22,231.21,30.32]
["bitfinex","SOLUSD",1759833409412,5.11492097,231.22,231.21,30.32]
["bitfinex","SOLUSD",1759833409614,5.11492097,231.22,231.21,30.3]
["bitfinex","SOLUSD",1759833411112,4.42492097,231.22,231.21,30.3]
["bitfinex","SOLUSD",1759833411510,0.1,231.22,231.21,30.3]
["bitfinex","SOLUSD",1759833413012,4.42488539,231.22,231.21,30.3]
["bitfinex","SOLUSD",1759833413207,5.11488539,231.22,231.21,30.3]
["bitfinex","SOLUSD",1759833413617,5.11488539,231.22,231.14,12.98111248]
["bitfinex","SOLUSD",1759833413826,5.11488539,231.22,231.12,0.71]
["bitfinex","SOLUSD",1759833413827,11.56647521,231.21,231.12,0.71]
["bitfinex","SOLUSD",1759833414125,11.56647521,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759833414316,10.87647521,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759833414640,0.69,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759833414807,4.32600795,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759833415003,0.69,231.15,231.11,51.1]
["bitfinex","SOLUSD",1759833415206,4.32600795,231.16,231.11,51.81]
["bitfinex","SOLUSD",1759833415428,10.87647521,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759833416712,4.3254466,231.19,231.12,0.71]
["bitfinex","SOLUSD",1759833417239,5.0154466,231.19,231.13,30.34]
["bitfinex","SOLUSD",1759833417408,11.56647521,231.18,231.13,30.34]
["bitfinex","SOLUSD",1759833417721,10.87647521,231.16,231.14,30.34]
["bitfinex","SOLUSD",1759833417932,0.69,231.15,231.14,30.34]
["bitfinex","SOLUSD",1759833418229,10.87647521,231.18,231.14,31.05]
["bitfinex","SOLUSD",1759833418406,10.87647521,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759833418913,10.87647521,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759833419334,4.3254497,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759833419545,5.0154497,231.19,231.14,31.05]
["bitfinex","SOLUSD",1759833419714,5.0154497,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759833420645,5.0154497,231.19,231.14,31.05]
["bitfinex","SOLUSD",1759833420945,5.0154497,231.19,231.15,30.34]
["bitfinex","SOLUSD",1759833421145,5.01550691,231.19,231.15,31.05]
["bitfinex","SOLUSD",1759833421318,0.69,231.18,231.15,30.34]
["bitfinex","SOLUSD",1759833421642,0.72,231.17,231.16,30.34]
["bitfinex","SOLUSD",1759833421847,10.87647521,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759833422015,10.87647521,231.16,231.12,30.34]
["bitfinex","SOLUSD",1759833422209,11.59647521,231.18,231.12,31.0]
["bitfinex","SOLUSD",1759833422405,11.59647521,231.18,231.13,30.34]
["bitfinex","SOLUSD",1759833422610,10.87647521,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759833422842,11.59647521,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759833423142,15.20226563,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759833423342,15.20226563,231.18,231.13,30.34]
["bitfinex","SOLUSD",1759833423343,15.20226563,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759833423526,10.87647521,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759833423720,10.87647521,231.19,231.17,30.36]
["bitfinex","SOLUSD",1759833423920,10.87647521,231.19,231.18,30.36]
["bitfinex","SOLUSD",1759833424749,26.73553831,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759833424918,0.72,231.18,231.12,30.36]
["bitfinex","SOLUSD",1759833425237,10.87647521,231.16,231.13,30.36]
["bitfinex","SOLUSD",1759833425530,2.69191833,231.18,231.13,30.36]
["bitfinex","SOLUSD",1759833425531,10.87647521,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759833425714,11.59647521,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759833426643,15.92285748,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759833431253,10.87647521,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759833431455,4.32638227,231.14,231.13,30.36]
["bitfinex","SOLUSD",1759833432745,5.04600795,231.16,231.13,30.36]
["bitfinex","SOLUSD",1759833433061,5.04600795,231.16,231.08,0.66]
["bitfinex","SOLUSD",1759833433062,10.87647521,231.14,231.08,0.66]
["bitfinex","SOLUSD",1759833433245,10.87647521,231.12,231.09,30.34]
["bitfinex","SOLUSD",1759833433629,11.59647521,231.12,231.09,30.34]
["bitfinex","SOLUSD",1759833433831,0.72,231.14,231.09,31.0]
["bitfinex","SOLUSD",1759833434135,0.72,231.14,231.1,0.66]
["bitfinex","SOLUSD",1759833435156,10.87647521,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759833437333,15.2033552,231.12,231.09,30.34]
["bitfinex","SOLUSD",1759833437663,15.2033552,231.12,231.09,31.0]
["bitfinex","SOLUSD",1759833438159,10.87647521,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759833441058,10.87647521,231.12,231.11,30.32]
["bitfinex","SOLUSD",1759833441771,15.20323187,231.12,231.11,30.32]
["bitfinex","SOLUSD",1759833442671,10.87647521,231.12,231.11,30.32]
["bitfinex","SOLUSD",1759833442874,10.87647521,231.17,231.11,31.01]
["bitfinex","SOLUSD",1759833443038,10.87647521,231.17,231.12,0.69]
["bitfinex","SOLUSD",1759833443242,10.87647521,231.18,231.12,0.69]
["bitfinex","SOLUSD",1759833444745,10.87647521,231.18,231.13,12.98448354]
["bitfinex","SOLUSD",1759833444949,10.87647521,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759833445251,4.32547279,231.19,231.15,31.01]
["bitfinex","SOLUSD",1759833445457,15.20169139,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759833445654,10.87647521,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759833445852,4.32521618,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759833446170,15.20169139,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759833446462,0.1,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759833446652,0.1,231.22,231.19,30.3]
["bitfinex","SOLUSD",1759833447178,0.1,231.22,231.2,0.69]
["bitfinex","SOLUSD",1759833448045,0.1,231.22,231.19,30.3]
["bitfinex","SOLUSD",1759833448252,0.1,231.22,231.19,30.99]
["bitfinex","SOLUSD",1759833448696,0.1,231.22,231.2,30.3]
["bitfinex","SOLUSD",1759833448697,0.69,231.21,231.2,30.3]
["bitfinex","SOLUSD",1759833448976,11.56647521,231.21,231.2,30.32]
["bitfinex","SOLUSD",1759833449180,14.25839354,231.21,231.12,0.69]
["bitfinex","SOLUSD",1759833449376,14.25839354,231.21,231.13,12.98392157]
["bitfinex","SOLUSD",1759833449691,0.69,231.2,231.14,30.32]
["bitfinex","SOLUSD",1759833449851,10.87647521,231.18,231.14,30.32]
["bitfinex","SOLUSD",1759833450052,0.69,231.18,231.14,31.01]
["bitfinex","SOLUSD",1759833450252,4.32582082,231.17,231.14,31.01]
["bitfinex","SOLUSD",1759833451171,5.01582082,231.17,231.14,30.32]
["bitfinex","SOLUSD",1759833451368,0.1,231.22,231.15,0.68]
["bitfinex","SOLUSD",1759833451961,0.1,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759833452161,0.1,231.22,231.18,31.0]
["bitfinex","SOLUSD",1759833452589,0.1,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759833453083,4.42489253,231.22,231.2,0.68]
["bitfinex","SOLUSD",1759833453282,5.10489253,231.22,231.19,12.98111248]
["bitfinex","SOLUSD",1759833453473,5.10489253,231.22,231.18,30.32]
["bitfinex","SOLUSD",1759833453669,5.10489253,231.22,231.18,41.97647521]
["bitfinex","SOLUSD",1759833454580,4.42489253,231.22,231.18,41.29647521]
["bitfinex","SOLUSD",1759833454887,4.42489253,231.22,231.18,41.97647521]
["bitfinex","SOLUSD",1759833455091,4.42489253,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759833455484,0.68,231.21,231.18,41.29647521]
["bitfinex","SOLUSD",1759833455677,0.68,231.21,231.18,30.32]
["bitfinex","SOLUSD",1759833456042,4.42489253,231.22,231.18,41.29647521]
["bitfinex","SOLUSD",1759833456188,4.42489253,231.22,231.19,0.68]
["bitfinex","SOLUSD",1759833458112,11.55647521,231.21,231.18,10.97647521]
["bitfinex","SOLUSD",1759833458318,11.55647521,231.21,231.19,30.3]
["bitfinex","SOLUSD",1759833458609,10.87647521,231.21,231.19,30.3]
["bitfinex","SOLUSD",1759833458813,10.87647521,231.21,231.17,32.35647521]
["bitfinex","SOLUSD",1759833458814,0.68,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759833459021,0.68,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759833459187,0.68,231.2,231.18,30.3]
["bitfinex","SOLUSD",1759833459587,0.68,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759833459803,10.87647521,231.21,231.14,0.71]
["bitfinex","SOLUSD",1759833459804,0.68,231.18,231.15,30.3]
["bitfinex","SOLUSD",1759833460005,10.87647521,231.21,231.15,30.3]
["bitfinex","SOLUSD",1759833460306,16.95959565,231.22,231.15,30.3]
["bitfinex","SOLUSD",1759833460307,15.20192181,231.19,231.15,30.3]
["bitfinex","SOLUSD",1759833460513,15.88192181,231.19,231.15,31.01]
["bitfinex","SOLUSD",1759833461527,4.32577947,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759833461718,4.32577947,231.18,231.15,30.3]
["bitfinex","SOLUSD",1759833461913,4.32577947,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759833462329,4.32577947,231.18,231.15,41.21221347]
["bitfinex","SOLUSD",1759833462635,4.32577947,231.18,231.15,41.92221347]
["bitfinex","SOLUSD",1759833463031,5.00577947,231.18,231.13,21.51]
["bitfinex","SOLUSD",1759833463337,5.00577947,231.18,231.14,41.88647521]
["bitfinex","SOLUSD",1759833463633,4.32577947,231.18,231.14,41.88647521]
["bitfinex","SOLUSD",1759833463847,4.32577947,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759833465139,4.32577947,231.18,231.14,41.17647521]
["bitfinex","SOLUSD",1759833465344,4.32577947,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759833465524,15.20225468,231.18,231.17,30.28]
["bitfinex","SOLUSD",1759833466711,10.87647521,231.17,231.04,10.82031274]
["bitfinex","SOLUSD",1759833466928,13.27896486,231.17,231.06,30.99]
["bitfinex","SOLUSD",1759833467140,10.87647521,231.15,231.07,13.69729409]
["bitfinex","SOLUSD",1759833467340,10.87647521,231.13,231.07,13.69729409]
["bitfinex","SOLUSD",1759833467532,11.55647521,231.13,231.07,13.69729409]
["bitfinex","SOLUSD",1759833467733,11.55647521,231.13,231.07,0.71]
["bitfinex","SOLUSD",1759833467937,11.55647521,231.13,231.08,12.98729409]
["bitfinex","SOLUSD",1759833468132,15.88314681,231.13,231.09,31.01]
["bitfinex","SOLUSD",1759833469232,15.88314681,231.13,231.09,30.3]
["bitfinex","SOLUSD",1759833469429,15.20314681,231.13,231.1,0.71]
["bitfinex","SOLUSD",1759833469640,10.87647521,231.13,231.1,0.71]
["bitfinex","SOLUSD",1759833470024,10.87647521,231.13,231.09,30.3]
["bitfinex","SOLUSD",1759833470340,4.32664311,231.13,231.1,0.71]
["bitfinex","SOLUSD",1759833470726,10.87647521,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759833470928,10.87647521,231.14,231.12,30.28]
["bitfinex","SOLUSD",1759833472118,4.32656946,231.13,231.12,30.28]
["bitfinex","SOLUSD",1759833472538,15.20272576,231.15,231.12,30.28]
["bitfinex","SOLUSD",1759833472736,15.88272576,231.15,231.12,30.28]
["bitfinex","SOLUSD",1759833476144,15.88272576,231.15,231.13,30.28]
["bitfinex","SOLUSD",1759833476948,15.20272576,231.15,231.13,30.28]
["bitfinex","SOLUSD",1759833477250,4.32562517,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759833477549,10.87647521,231.18,231.14,13.69392157]
["bitfinex","SOLUSD",1759833477748,10.87647521,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759833477952,10.87647521,231.18,231.16,30.99]
["bitfinex","SOLUSD",1759833478333,10.87647521,231.18,231.16,30.28]
["bitfinex","SOLUSD",1759833478538,10.87647521,231.18,231.15,11.49314694]
["bitfinex","SOLUSD",1759833478835,4.32619511,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759833479039,0.68,231.14,231.12,30.28]
["bitfinex","SOLUSD",1759833479856,0.68,231.14,231.08,21.51]
["bitfinex","SOLUSD",1759833479857,0.68,231.13,231.08,21.51]
["bitfinex","SOLUSD",1759833480024,0.68,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759833480338,0.68,231.12,231.09,30.28]
["bitfinex","SOLUSD",1759833480536,0.68,231.12,231.08,34.49729409]
["bitfinex","SOLUSD",1759833480741,0.68,231.12,231.1,30.28]
["bitfinex","SOLUSD",1759833480963,4.32656946,231.13,231.1,30.28]
["bitfinex","SOLUSD",1759833481450,5.04656946,231.13,231.1,30.28]
["bitfinex","SOLUSD",1759833481653,10.87647521,231.12,231.08,21.49]
["bitfinex","SOLUSD",1759833481958,10.87647521,231.12,231.11,30.28]
["bitfinex","SOLUSD",1759833482133,11.59647521,231.12,231.06,10.87647521]
["bitfinex","SOLUSD",1759833482334,10.87647521,231.1,231.07,30.28]
["bitfinex","SOLUSD",1759833482654,10.87647521,231.12,231.07,30.28]
["bitfinex","SOLUSD",1759833482839,10.87647521,231.1,231.07,30.28]
["bitfinex","SOLUSD",1759833483035,15.20374849,231.1,231.07,30.28]
["bitfinex","SOLUSD",1759833483435,15.20374849,231.1,231.07,30.97]
["bitfinex","SOLUSD",1759833484260,15.20374849,231.1,231.07,30.28]
["bitfinex","SOLUSD",1759833484463,15.92374849,231.1,231.07,30.28]
["bitfinex","SOLUSD",1759833484833,15.92374849,231.1,231.08,30.28]
["bitfinex","SOLUSD",1759833485054,15.92374849,231.1,231.05,12.98898101]
["bitfinex","SOLUSD",1759833485055,10.87647521,231.08,231.05,12.98898101]
["bitfinex","SOLUSD",1759833485251,10.87647521,231.06,231.0,0.69]
["bitfinex","SOLUSD",1759833485455,10.87647521,231.06,231.01,30.28]
["bitfinex","SOLUSD",1759833485630,0.72,231.05,231.01,0.69]
["bitfinex","SOLUSD",1759833485833,10.87647521,231.03,230.98,0.69]
["bitfinex","SOLUSD",1759833486037,10.87647521,231.06,230.99,30.3]
["bitfinex","SOLUSD",1759833486354,10.87647521,231.04,230.99,30.3]
["bitfinex","SOLUSD",1759833486680,10.87647521,231.06,231.0,0.69]
["bitfinex","SOLUSD",1759833486832,10.87647521,231.1,231.02,20.8]
["bitfinex","SOLUSD",1759833487037,10.87647521,231.1,231.04,4.32825484]
["bitfinex","SOLUSD",1759833487250,15.20304467,231.13,231.05,0.69]
["bitfinex","SOLUSD",1759833487546,15.20304467,231.13,231.06,30.32]
["bitfinex","SOLUSD",1759833487746,15.20304467,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759833488262,15.92304467,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759833490147,26.73946832,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759833492366,26.73946832,231.13,231.08,30.3]
["bitfinex","SOLUSD",1759833492666,15.20341908,231.11,231.08,30.3]
["bitfinex","SOLUSD",1759833492843,15.92341908,231.11,231.08,30.3]
["bitfinex","SOLUSD",1759833493047,0.72,231.1,231.09,30.3]
["bitfinex","SOLUSD",1759833493355,2.44248965,231.1,231.09,30.32]
["bitfinex","SOLUSD",1759833494771,6.76962076,231.1,231.09,30.32]
["bitfinex","SOLUSD",1759833494963,5.04713111,231.1,231.09,30.32]
["bitfinex","SOLUSD",1759833495668,5.04713111,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759833495867,5.04713111,231.1,231.04,30.32]
["bitfinex","SOLUSD",1759833496162,5.04713111,231.1,231.04,31.01]
["bitfinex","SOLUSD",1759833496371,4.32713111,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759833496763,4.32713111,231.1,231.04,30.32]
["bitfinex","SOLUSD",1759833496964,10.87647521,231.09,231.06,0.69]
["bitfinex","SOLUSD",1759833497168,10.87647521,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759833497369,10.87647521,231.13,231.08,30.32]
["bitfinex","SOLUSD",1759833497571,11.59647521,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759833497970,11.59647521,231.13,231.08,30.32]
["bitfinex","SOLUSD",1759833498184,0.72,231.12,231.08,30.32]
["bitfinex","SOLUSD",1759833498389,0.72,231.11,231.08,30.32]
["bitfinex","SOLUSD",1759833498677,10.87647521,231.12,231.08,31.01]
["bitfinex","SOLUSD",1759833498848,4.32694387,231.11,231.08,31.01]
["bitfinex","SOLUSD",1759833499046,10.87647521,231.12,231.09,0.69]
["bitfinex","SOLUSD",1759833500161,4.32674648,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759833500162,10.87647521,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759833500360,15.20305687,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759833500573,15.92305687,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759833501975,0.72,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759833502178,10.87647521,231.1,231.05,30.3]
["bitfinex","SOLUSD",1759833502473,10.87647521,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759833502858,11.59647521,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759833503561,10.87647521,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759833504392,10.87647521,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759833504672,10.87647521,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759833504883,10.87647521,231.11,231.09,30.3]
["bitfinex","SOLUSD",1759833505087,10.87647521,231.11,231.09,30.99]
["bitfinex","SOLUSD",1759833505261,10.87647521,231.11,231.09,30.3]
["bitfinex","SOLUSD",1759833505661,10.87647521,231.11,231.09,30.99]
["bitfinex","SOLUSD",1759833505859,0.72,231.15,231.09,30.99]
["bitfinex","SOLUSD",1759833506065,10.87647521,231.14,231.09,30.99]
["bitfinex","SOLUSD",1759833506465,10.87647521,231.12,231.09,30.99]
["bitfinex","SOLUSD",1759833507378,10.87647521,231.12,231.09,30.3]
["bitfinex","SOLUSD",1759833507582,11.59647521,231.12,231.09,30.3]
["bitfinex","SOLUSD",1759833508355,15.92340431,231.12,231.09,30.3]
["bitfinex","SOLUSD",1759833509071,15.92340431,231.12,231.04,25.12809161]
["bitfinex","SOLUSD",1759833509072,0.72,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759833509376,0.72,231.11,231.05,21.49]
["bitfinex","SOLUSD",1759833509574,0.72,231.11,231.06,30.28]
["bitfinex","SOLUSD",1759833509968,26.02029596,231.12,231.06,30.28]
["bitfinex","SOLUSD",1759833509969,0.72,231.1,231.06,30.28]
["bitfinex","SOLUSD",1759833510683,0.72,231.09,231.07,30.3]
["bitfinex","SOLUSD",1759833510857,12.59896486,231.1,231.08,30.3]
["bitfinex","SOLUSD",1759833511053,12.59896486,231.1,231.02,21.49]
["bitfinex","SOLUSD",1759833511384,0.68,231.09,231.03,30.96]
["bitfinex","SOLUSD",1759833512090,10.87647521,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759833512289,10.87647521,231.07,231.04,30.96]
["bitfinex","SOLUSD",1759833512485,10.87647521,231.07,231.05,30.3]
["bitfinex","SOLUSD",1759833512868,10.87647521,231.08,231.05,30.96]
["bitfinex","SOLUSD",1759833513171,10.87647521,231.08,231.01,25.12875075]
["bitfinex","SOLUSD",1759833513172,0.68,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759833513376,0.68,231.07,231.02,0.66]
["bitfinex","SOLUSD",1759833513570,0.68,231.07,231.03,30.96]
["bitfinex","SOLUSD",1759833513773,0.68,231.07,231.04,30.3]
["bitfinex","SOLUSD",1759833514091,4.32825484,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759833514274,4.32825484,231.04,231.01,30.3]
["bitfinex","SOLUSD",1759833515677,4.32825484,231.04,231.01,30.96]
["bitfinex","SOLUSD",1759833515879,15.20454272,231.05,231.01,30.3]
["bitfinex","SOLUSD",1759833516073,15.88454272,231.05,231.01,30.3]
["bitfinex","SOLUSD",1759833517280,15.88454272,231.05,231.02,30.3]
["bitfinex","SOLUSD",1759833518399,15.20454272,231.05,231.02,30.98]
["bitfinex","SOLUSD",1759833519292,15.20454272,231.05,231.02,30.3]
["bitfinex","SOLUSD",1759833519493,15.88454272,231.05,231.02,30.3]
["bitfinex","SOLUSD",1759833520178,26.70471151,231.05,231.02,30.3]
["bitfinex","SOLUSD",1759833520684,10.87647521,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759833520874,10.87647521,231.03,230.98,30.28]
["bitfinex","SOLUSD",1759833521074,10.87647521,231.01,230.98,30.28]
["bitfinex","SOLUSD",1759833521278,10.87647521,231.01,230.98,30.96]
["bitfinex","SOLUSD",1759833521486,10.87647521,231.01,230.99,0.68]
["bitfinex","SOLUSD",1759833521770,10.87647521,231.01,231.0,30.28]
["bitfinex","SOLUSD",1759833521987,10.87647521,231.01,231.0,30.96]
["bitfinex","SOLUSD",1759833522175,10.87647521,231.01,231.0,30.28]
["bitfinex","SOLUSD",1759833522793,5.0084353,231.04,231.0,30.28]
["bitfinex","SOLUSD",1759833522983,10.87647521,231.03,231.0,30.28]
["bitfinex","SOLUSD",1759833524002,4.32862955,231.02,231.0,30.28]
["bitfinex","SOLUSD",1759833524796,15.2049051,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759833525194,15.2049051,231.04,231.02,0.68]
["bitfinex","SOLUSD",1759833526296,4.32808028,231.05,231.03,0.68]
["bitfinex","SOLUSD",1759833526505,15.20455549,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759833526804,11.55647521,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759833527696,11.55647521,231.04,231.03,30.28]
["bitfinex","SOLUSD",1759833528088,11.55647521,231.04,230.97,0.2]
["bitfinex","SOLUSD",1759833528294,10.87647521,231.02,230.98,30.28]
["bitfinex","SOLUSD",1759833528678,10.87647521,231.02,230.98,30.96]
["bitfinex","SOLUSD",1759833528874,10.87647521,231.02,230.98,30.28]
["bitfinex","SOLUSD",1759833529280,10.87647521,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759833529488,4.32876658,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759833531492,2.69589178,231.06,230.98,30.28]
["bitfinex","SOLUSD",1759833531493,0.68,231.06,231.0,0.68]
["bitfinex","SOLUSD",1759833531694,10.87647521,231.05,231.0,0.68]
["bitfinex","SOLUSD",1759833532006,10.87647521,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759833532308,11.55647521,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759833532709,0.68,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759833533107,0.68,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833533606,5.00844219,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833535492,4.32844219,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833535802,11.55647521,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833537117,15.8849174,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833539021,15.8849174,231.03,230.98,0.68]
["bitfinex","SOLUSD",1759833539317,15.8849174,231.03,230.99,30.96]
["bitfinex","SOLUSD",1759833541405,26.02602288,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759833541606,10.87647521,231.01,230.98,30.28]
["bitfinex","SOLUSD",1759833541806,0.68,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833542839,10.87647521,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833543022,10.87647521,231.0,230.98,30.93]
["bitfinex","SOLUSD",1759833543715,10.87647521,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833544724,10.87647521,231.0,230.98,30.93]
["bitfinex","SOLUSD",1759833546038,10.87647521,231.02,230.98,30.28]
["bitfinex","SOLUSD",1759833546212,10.87647521,231.02,230.99,0.65]
["bitfinex","SOLUSD",1759833546213,4.32864214,231.02,230.99,0.65]
["bitfinex","SOLUSD",1759833547819,4.32844219,231.03,230.99,0.65]
["bitfinex","SOLUSD",1759833548027,10.87647521,231.02,230.99,0.65]
["bitfinex","SOLUSD",1759833550036,4.32881693,231.01,230.98,30.28]
["bitfinex","SOLUSD",1759833550208,4.32881693,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759833551205,10.87647521,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759833552314,4.32900279,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759833552513,4.32900279,231.01,230.98,30.28]
["bitfinex","SOLUSD",1759833552718,4.32900279,231.01,231.0,0.65]
["bitfinex","SOLUSD",1759833553028,4.32900279,231.01,230.98,30.93]
["bitfinex","SOLUSD",1759833553200,4.32900279,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759833554315,10.87647521,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759833554510,10.87647521,231.01,231.0,0.65]
["bitfinex","SOLUSD",1759833554818,10.87647521,231.03,231.0,0.65]
["bitfinex","SOLUSD",1759833555430,10.87647521,231.03,231.01,0.65]
["bitfinex","SOLUSD",1759833555628,10.87647521,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833556430,15.2049174,231.03,231.02,30.28]
["bitfinex","SOLUSD",1759833556600,15.2049174,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759833556601,10.87647521,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759833556805,10.87647521,231.02,230.98,30.28]
["bitfinex","SOLUSD",1759833557009,4.32844219,231.03,230.99,0.65]
["bitfinex","SOLUSD",1759833557204,4.32844219,231.03,230.98,30.28]
["bitfinex","SOLUSD",1759833557416,0.68,231.02,230.98,30.93]
["bitfinex","SOLUSD",1759833558202,0.68,231.02,230.98,30.28]
["bitfinex","SOLUSD",1759833558408,4.32824474,231.05,230.99,0.65]
["bitfinex","SOLUSD",1759833559842,10.87647521,231.06,230.99,0.65]
["bitfinex","SOLUSD",1759833559843,15.20436059,231.06,230.99,0.65]
["bitfinex","SOLUSD",1759833561217,15.88436059,231.06,230.99,0.65]
["bitfinex","SOLUSD",1759833564048,26.7040611,231.06,230.99,0.65]
["bitfinex","SOLUSD",1759833564236,26.7040611,231.06,231.0,30.28]
["bitfinex","SOLUSD",1759833564536,0.68,231.05,231.0,30.28]
["bitfinex","SOLUSD",1759833564734,0.68,231.04,231.0,30.28]
["bitfinex","SOLUSD",1759833564932,0.68,231.03,231.0,30.28]
["bitfinex","SOLUSD",1759833565240,5.00859499,231.03,231.0,30.28]
["bitfinex","SOLUSD",1759833567141,5.00859499,231.03,231.0,30.93]
["bitfinex","SOLUSD",1759833567438,4.32828127,231.04,231.0,30.93]
["bitfinex","SOLUSD",1759833567933,5.00828127,231.04,231.0,30.93]
["bitfinex","SOLUSD",1759833568736,5.00828127,231.04,231.0,43.27235616]
["bitfinex","SOLUSD",1759833568945,4.32810016,231.05,231.01,0.65]
["bitfinex","SOLUSD",1759833569237,5.00810016,231.05,231.01,0.65]
["bitfinex","SOLUSD",1759833569809,5.00810016,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759833570014,0.68,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759833570239,5.00829268,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759833570440,4.32829268,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759833570642,0.68,231.03,230.98,0.65]
["bitfinex","SOLUSD",1759833570838,0.68,231.03,230.99,41.83647521]
["bitfinex","SOLUSD",1759833571218,0.68,231.03,231.0,30.28]
["bitfinex","SOLUSD",1759833571613,4.32829268,231.04,230.97,21.0]
["bitfinex","SOLUSD",1759833571614,10.87647521,231.01,230.97,21.0]
["bitfinex","SOLUSD",1759833571833,0.65,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833572213,4.97914214,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833572944,4.32914214,231.0,230.99,30.28]
["bitfinex","SOLUSD",1759833573443,15.20561735,231.0,230.99,30.28]
["bitfinex","SOLUSD",1759833573645,15.85561735,231.0,230.99,30.28]
["bitfinex","SOLUSD",1759833577536,4.328812,231.02,230.99,30.96]
["bitfinex","SOLUSD",1759833577742,10.87647521,231.01,230.99,30.28]
["bitfinex","SOLUSD",1759833578038,10.87647521,231.01,230.99,30.98]
["bitfinex","SOLUSD",1759833578347,10.87647521,231.01,230.99,30.28]
["bitfinex","SOLUSD",1759833579040,10.87647521,231.01,230.99,30.98]
["bitfinex","SOLUSD",1759833579229,4.3288989,231.01,230.99,30.98]
["bitfinex","SOLUSD",1759833580634,11.58647521,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759833580846,11.58647521,231.0,230.98,30.28]
["bitfinex","SOLUSD",1759833581642,4.32919173,230.99,230.98,30.28]
["bitfinex","SOLUSD",1759833581849,15.20566694,230.99,230.98,30.28]
["bitfinex","SOLUSD",1759833583750,33.16847574,231.09,230.98,30.98]
["bitfinex","SOLUSD",1759833583751,0.71,231.05,230.98,30.98]
["bitfinex","SOLUSD",1759833583959,10.87647521,231.05,230.99,0.7]
["bitfinex","SOLUSD",1759833584126,4.32825484,231.04,230.99,0.7]
["bitfinex","SOLUSD",1759833584459,10.87647521,231.02,230.99,0.7]
["bitfinex","SOLUSD",1759833584762,10.87647521,231.03,230.98,30.28]
["bitfinex","SOLUSD",1759833584934,10.87647521,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759833585136,10.87647521,231.0,230.99,30.28]
["bitfinex","SOLUSD",1759833585752,10.87647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759833585939,10.87647521,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833586328,11.58647521,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833586945,11.58647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759833587143,11.58647521,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833587544,11.58647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759833587746,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833588241,19.15224066,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833590363,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833590863,15.20585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833592051,15.91585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759833592255,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833592652,15.91585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759833592862,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833594354,15.20585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833594763,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833595251,15.20585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833596649,5.03937916,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833596889,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833597771,15.20585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833599868,15.91585437,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833600268,5.03937916,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833602168,4.32937916,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833603454,5.01937916,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833606877,17.62151541,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759833607077,10.87647521,230.97,230.92,0.2]
["bitfinex","SOLUSD",1759833607378,10.87647521,230.95,230.93,30.28]
["bitfinex","SOLUSD",1759833607566,11.56647521,230.94,230.93,30.28]
["bitfinex","SOLUSD",1759833608163,10.87647521,230.94,230.93,30.28]
["bitfinex","SOLUSD",1759833608881,15.20660424,230.94,230.93,30.28]
["bitfinex","SOLUSD",1759833611157,15.20660424,230.94,230.92,0.2]
["bitfinex","SOLUSD",1759833611158,10.87647521,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759833611359,10.87647521,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833611554,11.56647521,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833612986,15.89679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833613996,15.20679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833614181,36.00679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833614381,4.33009757,230.95,230.92,31.15]
["bitfinex","SOLUSD",1759833614576,10.87647521,230.94,230.93,0.67]
["bitfinex","SOLUSD",1759833615070,15.20660424,230.94,230.93,0.67]
["bitfinex","SOLUSD",1759833616179,15.20660424,230.94,230.92,30.48]
["bitfinex","SOLUSD",1759833616180,10.87647521,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759833616385,10.87647521,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833616983,15.20679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833617194,15.20679175,230.93,230.92,31.15]
["bitfinex","SOLUSD",1759833618286,15.20679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833619284,15.20679175,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759833619589,15.20679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833624865,15.89679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833625471,15.89679175,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759833625677,15.89679175,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833631078,17.62245279,230.93,230.92,30.48]
["bitfinex","SOLUSD",1759833631696,20.85863871,230.93,230.92,0.2]
["bitfinex","SOLUSD",1759833632207,20.85863871,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833635291,19.13297767,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833635491,20.16863871,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833637115,20.84735303,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833637322,20.16735303,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833638926,20.82735303,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833639128,21.8010445,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833643498,18.56614426,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833643695,21.80072165,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833653101,21.80302384,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833653309,26.45007571,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833653823,23.53668945,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833654007,26.45009585,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833654798,23.53668945,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833655493,26.45060557,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833655905,23.53668945,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833658356,20.17733694,230.93,230.92,0.66000001]
["bitfinex","SOLUSD",1759833658655,18.44367133,230.93,230.92,0.66000001]
["bitfinex","SOLUSD",1759833659006,15.20679175,230.93,230.92,0.66000001]
["bitfinex","SOLUSD",1759833660531,36.00679175,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833660832,26.45298352,230.93,230.92,1e-08]
["bitfinex","SOLUSD",1759833661014,23.53817238,230.93,230.91,1e-08]
["bitfinex","SOLUSD",1759833661218,34.91483772,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759833661631,48.59732986,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759833662211,47.91732986,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759833662426,55.84322682,230.92,230.91,1e-08]
["bitfinex","SOLUSD",1759833662629,55.84322682,230.92,230.9,1e-08]
["bitfinex","SOLUSD",1759833662630,10.87647521,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833662839,16.81419023,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833663041,17.49419023,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833663341,30.49780957,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833663853,29.81780957,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833664320,34.14850118,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833664519,21.14488184,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833665043,21.82488184,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833665249,21.14488184,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833665431,34.14850118,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833665947,21.14488184,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833666256,34.14850118,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833666438,21.14488184,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833667223,34.82850118,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833667722,37.74495658,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759833668942,37.74495658,230.91,230.88,1e-08]
["bitfinex","SOLUSD",1759833668943,31.67647521,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833669145,37.61419023,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833669357,38.29419023,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833669523,40.02823163,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833669723,37.32887912,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833670027,40.02823163,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833671143,44.35929837,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833673722,43.67929837,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833673928,44.35929837,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833675042,44.36141775,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833676540,41.12093586,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833676742,44.36159405,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833677847,43.68159405,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833679139,44.36159405,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833679340,43.68159405,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833679552,40.98224154,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833679753,43.68159405,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833679927,43.58409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833682249,44.26409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833684254,40.88474354,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833684425,43.58409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833684630,40.88474354,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833684957,41.56474354,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833685541,44.26409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833686044,40.88474354,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833686726,44.26409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833687356,43.58409605,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833687744,40.88474354,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833688138,40.88474354,230.89,230.88,0.72000001]
["bitfinex","SOLUSD",1759833689052,39.15070214,230.89,230.88,0.72000001]
["bitfinex","SOLUSD",1759833689254,39.14961453,230.89,230.88,0.72000001]
["bitfinex","SOLUSD",1759833690549,35.91004395,230.89,230.88,0.72000001]
["bitfinex","SOLUSD",1759833690763,15.20754195,230.89,230.88,0.72000001]
["bitfinex","SOLUSD",1759833695276,15.87754195,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833695573,23.55030696,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759833695881,10.87647521,230.88,230.84,0.2]
["bitfinex","SOLUSD",1759833696035,13.57582772,230.85,230.84,0.2]
["bitfinex","SOLUSD",1759833696236,14.11592148,230.85,230.84,0.2]
["bitfinex","SOLUSD",1759833696536,32.12417685,230.85,230.84,0.2]
["bitfinex","SOLUSD",1759833697846,32.12417685,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759833697847,34.82352936,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759833698352,10.87647521,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759833698861,14.76561464,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833699161,16.50010719,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833699650,18.22942037,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833699976,20.8326751,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833703984,20.1826751,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833705864,20.1826751,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833706776,20.1826751,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833707157,16.94353567,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833707368,17.59353567,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833707568,16.94353567,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833708085,15.20904312,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833708774,15.85904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833708958,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833709159,15.20904312,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833709967,10.82925425,230.86,230.8,0.88]
["bitfinex","SOLUSD",1759833710167,14.10969058,230.85,230.81,0.68]
["bitfinex","SOLUSD",1759833710378,10.87647521,230.85,230.81,0.68]
["bitfinex","SOLUSD",1759833710770,15.2082924,230.85,230.81,0.68]
["bitfinex","SOLUSD",1759833713168,15.2082924,230.85,230.82,30.24]
["bitfinex","SOLUSD",1759833713368,15.2082924,230.85,230.83,0.68]
["bitfinex","SOLUSD",1759833713598,15.2082924,230.85,230.82,30.24]
["bitfinex","SOLUSD",1759833713798,15.2082924,230.85,230.84,0.68]
["bitfinex","SOLUSD",1759833715082,4.33126587,230.88,230.84,0.68]
["bitfinex","SOLUSD",1759833715391,10.87647521,230.87,230.84,0.68]
["bitfinex","SOLUSD",1759833715891,10.82690733,230.91,230.84,0.68]
["bitfinex","SOLUSD",1759833715892,10.87647521,230.89,230.84,0.68]
["bitfinex","SOLUSD",1759833718290,4.33087916,230.9,230.84,0.68]
["bitfinex","SOLUSD",1759833718588,10.87647521,230.93,230.84,0.68]
["bitfinex","SOLUSD",1759833719169,10.87647521,230.93,230.84,13.68023833]
["bitfinex","SOLUSD",1759833719365,15.20679175,230.93,230.85,0.68]
["bitfinex","SOLUSD",1759833719989,26.68258311,230.93,230.86,30.22]
["bitfinex","SOLUSD",1759833720190,26.68258311,230.93,230.87,0.68]
["bitfinex","SOLUSD",1759833720391,26.03389584,230.91,230.8,25.33272411]
["bitfinex","SOLUSD",1759833720695,0.65,230.9,230.84,0.68]
["bitfinex","SOLUSD",1759833720994,0.65,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759833721202,0.65,230.9,230.85,30.9]
["bitfinex","SOLUSD",1759833721489,4.33125433,230.88,230.85,30.9]
["bitfinex","SOLUSD",1759833721693,11.55647521,230.87,230.82,13.00080171]
["bitfinex","SOLUSD",1759833721895,10.87647521,230.85,230.83,30.22]
["bitfinex","SOLUSD",1759833722192,11.55647521,230.85,230.83,30.22]
["bitfinex","SOLUSD",1759833722897,15.20848006,230.84,230.83,30.22]
["bitfinex","SOLUSD",1759833723391,15.88848006,230.84,230.8,0.2]
["bitfinex","SOLUSD",1759833723593,15.20848006,230.84,230.81,30.22]
["bitfinex","SOLUSD",1759833723898,15.20848006,230.84,230.81,30.88]
["bitfinex","SOLUSD",1759833724383,15.20848006,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759833725194,15.20848006,230.84,230.81,30.22]
["bitfinex","SOLUSD",1759833725377,15.20848006,230.84,230.81,30.88]
["bitfinex","SOLUSD",1759833726213,15.20848006,230.84,230.81,30.22]
["bitfinex","SOLUSD",1759833726403,15.20848006,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759833726994,15.88848006,230.84,230.81,30.22]
["bitfinex","SOLUSD",1759833727195,0.68,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833727381,0.68,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759833727586,11.55647521,230.83,230.82,30.22]
["bitfinex","SOLUSD",1759833727785,11.55647521,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759833727987,11.55647521,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833728186,10.87647521,230.83,230.81,30.88]
["bitfinex","SOLUSD",1759833728387,4.3323802,230.82,230.81,30.22]
["bitfinex","SOLUSD",1759833728700,4.3323802,230.82,230.81,30.88]
["bitfinex","SOLUSD",1759833728894,4.3323802,230.82,230.81,30.22]
["bitfinex","SOLUSD",1759833730386,10.87647521,230.83,230.81,30.88]
["bitfinex","SOLUSD",1759833730590,10.87647521,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759833730790,0.68,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759833731495,10.87647521,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759833732077,10.87647521,230.84,230.81,30.22]
["bitfinex","SOLUSD",1759833732278,10.87647521,230.84,230.81,30.88]
["bitfinex","SOLUSD",1759833733003,4.33219252,230.83,230.81,30.88]
["bitfinex","SOLUSD",1759833733297,4.33219252,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833733496,4.33219252,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759833733497,0.68,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759833733690,0.68,230.82,230.81,30.22]
["bitfinex","SOLUSD",1759833734200,10.87647521,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833734401,10.87647521,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833734995,15.20904312,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833736000,15.88904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833736302,15.88904312,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833737892,15.20904312,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833739606,15.20904312,230.81,230.8,31.08]
["bitfinex","SOLUSD",1759833742114,15.20904312,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833744320,10.87647521,230.81,230.8,31.08]
["bitfinex","SOLUSD",1759833744517,15.20904312,230.81,230.8,31.08]
["bitfinex","SOLUSD",1759833744897,15.20904312,230.81,230.8,30.42]
["bitfinex","SOLUSD",1759833749818,10.828929,230.87,230.8,31.08]
["bitfinex","SOLUSD",1759833750117,10.87647521,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759833750798,10.87647521,230.85,230.82,0.66]
["bitfinex","SOLUSD",1759833751105,11.55647521,230.84,230.83,30.22]
["bitfinex","SOLUSD",1759833751698,10.87647521,230.84,230.83,30.22]
["bitfinex","SOLUSD",1759833752000,15.20848006,230.84,230.83,30.22]
["bitfinex","SOLUSD",1759833752819,10.87647521,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759833753026,11.54647521,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833753224,0.67,230.82,230.81,30.22]
["bitfinex","SOLUSD",1759833754107,4.3323802,230.82,230.81,30.22]
["bitfinex","SOLUSD",1759833755117,15.20866773,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833755419,15.87866773,230.83,230.81,30.22]
["bitfinex","SOLUSD",1759833756315,11.54647521,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759833756498,10.87647521,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833756699,10.87647521,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833756899,0.67,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833757407,5.00256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833757613,5.00256791,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833758207,8.24116238,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833759199,5.00256791,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833759598,5.00256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833759801,5.00256791,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833760004,5.00256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833760209,5.00256791,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833764227,8.2424309,230.81,230.8,30.4]
["bitfinex","SOLUSD",1759833765412,8.2424309,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833766804,15.87904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833767005,19.11936528,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833770234,15.87904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833770731,19.11923229,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833770936,15.87904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833774821,15.20904312,230.81,230.8,0.87]
["bitfinex","SOLUSD",1759833775226,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833776424,15.87904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833778042,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833780046,15.20904312,230.81,230.8,0.87]
["bitfinex","SOLUSD",1759833781217,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833781631,15.89904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833782812,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833784942,19.13916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833788343,18.44916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833788639,19.13916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833792422,18.44916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833793045,19.13916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833793245,18.44916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833793430,19.13916541,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833795454,19.13889354,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833796033,18.44889354,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833797155,19.13889354,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833797656,18.44889354,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833797833,18.44983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833798336,19.13983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833798537,18.44983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833798759,19.13983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833799732,18.44983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833801833,19.13983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833802131,18.44983996,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833804834,18.44983996,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833805661,20.1841069,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833806462,15.20904312,230.81,230.8,0.88]
["bitfinex","SOLUSD",1759833807371,10.87647521,230.87,230.8,0.88]
["bitfinex","SOLUSD",1759833807574,10.87647521,230.87,230.81,0.68]
["bitfinex","SOLUSD",1759833808369,15.2080009,230.87,230.82,4.53292438]
["bitfinex","SOLUSD",1759833808574,15.2080009,230.87,230.83,0.68]
["bitfinex","SOLUSD",1759833812070,10.87647521,230.87,230.83,0.68]
["bitfinex","SOLUSD",1759833812268,10.87647521,230.87,230.84,30.18]
["bitfinex","SOLUSD",1759833812676,10.87647521,230.87,230.85,0.71]
["bitfinex","SOLUSD",1759833812980,15.20799734,230.87,230.85,0.71]
["bitfinex","SOLUSD",1759833813349,15.20799734,230.87,230.86,0.71]
["bitfinex","SOLUSD",1759833816371,10.87647521,230.87,230.86,0.71]
["bitfinex","SOLUSD",1759833816550,15.20791714,230.87,230.86,0.71]
["bitfinex","SOLUSD",1759833817554,15.20791714,230.87,230.84,0.71]
["bitfinex","SOLUSD",1759833817751,15.20791714,230.87,230.85,30.18]
["bitfinex","SOLUSD",1759833818075,15.20791714,230.87,230.85,30.89]
["bitfinex","SOLUSD",1759833822076,15.20791714,230.87,230.86,30.18]
["bitfinex","SOLUSD",1759833822253,15.20791714,230.87,230.86,30.89]
["bitfinex","SOLUSD",1759833823068,5.25292438,230.9,230.86,30.89]
["bitfinex","SOLUSD",1759833823274,4.3312178,230.89,230.87,0.71]
["bitfinex","SOLUSD",1759833823459,15.20769301,230.89,230.88,0.71]
["bitfinex","SOLUSD",1759833823655,23.82746584,230.93,230.88,0.71]
["bitfinex","SOLUSD",1759833823656,4.3308922,230.9,230.88,0.71]
["bitfinex","SOLUSD",1759833823877,4.3308922,230.9,230.89,0.71]
["bitfinex","SOLUSD",1759833826278,26.03323945,230.92,230.89,0.71]
["bitfinex","SOLUSD",1759833826782,26.03323945,230.92,230.9,30.16]
["bitfinex","SOLUSD",1759833826976,26.03323945,230.92,230.89,0.71]
["bitfinex","SOLUSD",1759833827867,26.03323945,230.92,230.8,4.53273049]
["bitfinex","SOLUSD",1759833827868,10.87647521,230.9,230.84,0.71]
["bitfinex","SOLUSD",1759833828061,10.87647521,230.9,230.85,30.16]
["bitfinex","SOLUSD",1759833828378,10.87647521,230.88,230.85,30.16]
["bitfinex","SOLUSD",1759833828582,0.72,230.87,230.82,0.71]
["bitfinex","SOLUSD",1759833828783,0.72,230.87,230.83,0.71]
["bitfinex","SOLUSD",1759833829084,15.16136018,230.85,230.84,30.16]
["bitfinex","SOLUSD",1759833829384,15.88136018,230.85,230.84,30.16]
["bitfinex","SOLUSD",1759833829572,15.88136018,230.85,230.81,0.71]
["bitfinex","SOLUSD",1759833830761,15.88136018,230.85,230.82,30.16]
["bitfinex","SOLUSD",1759833831089,11.59647521,230.84,230.8,0.2]
["bitfinex","SOLUSD",1759833831395,11.59647521,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759833831563,10.87647521,230.84,230.82,0.71]
["bitfinex","SOLUSD",1759833831764,10.87647521,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759833832066,10.87647521,230.84,230.81,30.87]
["bitfinex","SOLUSD",1759833832478,11.59647521,230.84,230.81,30.87]
["bitfinex","SOLUSD",1759833833292,4.33219252,230.83,230.81,30.87]
["bitfinex","SOLUSD",1759833835898,11.59647521,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759833836078,11.59647521,230.82,230.81,30.16]
["bitfinex","SOLUSD",1759833836397,24.60234952,230.82,230.81,30.16]
["bitfinex","SOLUSD",1759833837174,15.20904312,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833837481,15.20904312,230.81,230.8,30.36]
["bitfinex","SOLUSD",1759833837803,15.92904312,230.81,230.8,30.36]
["bitfinex","SOLUSD",1759833837973,17.66315969,230.81,230.8,30.36]
["bitfinex","SOLUSD",1759833838903,17.66315969,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759833839110,10.87647521,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833839402,15.20923084,230.8,230.79,20.4]
["bitfinex","SOLUSD",1759833839611,15.92923084,230.8,230.79,20.4]
["bitfinex","SOLUSD",1759833839982,28.93736092,230.8,230.79,20.4]
["bitfinex","SOLUSD",1759833846211,28.21736092,230.8,230.79,21.06]
["bitfinex","SOLUSD",1759833846419,4.33275563,230.8,230.79,21.06]
["bitfinex","SOLUSD",1759833846912,13.00587431,230.82,230.79,21.06]
["bitfinex","SOLUSD",1759833847104,13.00587431,230.82,230.8,0.66]
["bitfinex","SOLUSD",1759833847310,26.03783539,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833847514,39.0420184,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833848016,28.21247541,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833848182,15.2082924,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833849980,26.03783539,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833851412,15.2082924,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833854929,15.8882924,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833855499,15.2082924,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833856127,15.8882924,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759833856354,15.8882924,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759833857421,15.8882924,230.85,230.79,20.4]
["bitfinex","SOLUSD",1759833857422,0.68,230.84,230.79,21.06]
["bitfinex","SOLUSD",1759833857623,0.68,230.84,230.8,0.66]
["bitfinex","SOLUSD",1759833858608,0.68,230.84,230.81,0.66]
["bitfinex","SOLUSD",1759833858809,15.8882924,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759833859208,15.8882924,230.85,230.82,30.16]
["bitfinex","SOLUSD",1759833859714,15.8882924,230.85,230.81,21.46]
["bitfinex","SOLUSD",1759833859922,15.8882924,230.85,230.83,30.16]
["bitfinex","SOLUSD",1759833860709,15.8882924,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759833860908,15.8882924,230.85,230.84,30.16]
["bitfinex","SOLUSD",1759833863516,15.8882924,230.85,230.79,0.86]
["bitfinex","SOLUSD",1759833863840,10.87647521,230.83,230.8,30.16]
["bitfinex","SOLUSD",1759833864130,11.55647521,230.83,230.8,30.16]
["bitfinex","SOLUSD",1759833864835,10.87647521,230.84,230.8,30.16]
["bitfinex","SOLUSD",1759833865145,0.68,230.83,230.8,30.82]
["bitfinex","SOLUSD",1759833865745,4.3323802,230.82,230.8,30.82]
["bitfinex","SOLUSD",1759833869041,4.3323802,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759833869221,0.68,230.81,230.79,0.2]
["bitfinex","SOLUSD",1759833869545,4.3323802,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759833869928,4.3323802,230.82,230.79,0.86]
["bitfinex","SOLUSD",1759833870239,4.3323802,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759833871440,0.71,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759833872266,10.87647521,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833872745,11.58647521,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833874134,15.91923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833874947,15.91923084,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833875130,15.91923084,230.8,230.79,30.36]
["bitfinex","SOLUSD",1759833877321,15.91923084,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833877645,15.91923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833882328,15.91923084,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833882642,18.62115823,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833884844,21.85676917,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833885026,21.85676917,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833887747,21.85676917,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833887945,21.85676917,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833889551,18.44484178,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833889931,19.14484178,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833892044,15.90923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833894759,15.20923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833895060,15.90923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833897150,15.20923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833897355,15.90923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833897559,15.20923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833897872,15.90923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833898161,15.20923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833898545,15.90923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833900864,15.20923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833901645,15.92923084,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833901963,18.63115823,230.8,230.79,30.34]
["bitfinex","SOLUSD",1759833903976,18.63115823,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759833904143,43.52910743,230.8,230.74,0.72]
["bitfinex","SOLUSD",1759833904343,10.87647521,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759833904857,10.87647521,230.79,230.74,0.72]
["bitfinex","SOLUSD",1759833905056,10.87647521,230.77,230.74,0.72]
["bitfinex","SOLUSD",1759833905256,10.87647521,230.77,230.75,0.72]
["bitfinex","SOLUSD",1759833905462,10.87647521,230.77,230.76,30.14]
["bitfinex","SOLUSD",1759833905972,26.76309131,230.77,230.72,0.72]
["bitfinex","SOLUSD",1759833906147,26.76309131,230.77,230.73,30.14]
["bitfinex","SOLUSD",1759833906353,10.87647521,230.75,230.73,30.14]
["bitfinex","SOLUSD",1759833906651,10.87647521,230.75,230.73,30.86]
["bitfinex","SOLUSD",1759833907071,10.87647521,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759833907250,10.87647521,230.76,230.74,30.14]
["bitfinex","SOLUSD",1759833907563,11.59647521,230.76,230.74,30.14]
["bitfinex","SOLUSD",1759833907962,4.33369447,230.75,230.74,30.14]
["bitfinex","SOLUSD",1759833909970,4.33369447,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759833910280,15.21000745,230.76,230.74,30.86]
["bitfinex","SOLUSD",1759833910466,4.33353224,230.76,230.75,0.72]
["bitfinex","SOLUSD",1759833912576,4.33353224,230.76,230.74,30.14]
["bitfinex","SOLUSD",1759833912741,5.05353224,230.76,230.74,30.14]
["bitfinex","SOLUSD",1759833913174,4.33353224,230.76,230.74,30.14]
["bitfinex","SOLUSD",1759833913570,10.87647521,230.75,230.73,0.72]
["bitfinex","SOLUSD",1759833913773,10.87647521,230.75,230.74,30.14]
["bitfinex","SOLUSD",1759833914754,15.21016968,230.75,230.74,30.14]
["bitfinex","SOLUSD",1759833916145,15.21016968,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759833917057,15.21016968,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759833917251,15.21016968,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759833917445,15.21016968,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759833917960,15.21016968,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759833918770,15.21016968,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759833918970,15.21016968,230.75,230.74,30.86]
["bitfinex","SOLUSD",1759833919554,15.21016968,230.75,230.74,0.72]
["bitfinex","SOLUSD",1759833919749,4.33348689,230.77,230.74,30.86]
["bitfinex","SOLUSD",1759833920063,4.33348689,230.77,230.75,0.72]
["bitfinex","SOLUSD",1759833920273,4.33348689,230.77,230.74,30.14]
["bitfinex","SOLUSD",1759833920473,4.33348689,230.77,230.76,0.72]
["bitfinex","SOLUSD",1759833920875,10.87647521,230.78,230.76,0.72]
["bitfinex","SOLUSD",1759833921186,10.87647521,230.78,230.77,0.72]
["bitfinex","SOLUSD",1759833922574,15.20960633,230.78,230.77,0.72]
["bitfinex","SOLUSD",1759833923785,4.33293729,230.8,230.77,0.72]
["bitfinex","SOLUSD",1759833923956,10.87647521,230.83,230.77,0.72]
["bitfinex","SOLUSD",1759833924162,10.87647521,230.81,230.77,0.72]
["bitfinex","SOLUSD",1759833925069,4.33275563,230.8,230.77,0.72]
["bitfinex","SOLUSD",1759833925463,4.33275563,230.8,230.78,0.72]
["bitfinex","SOLUSD",1759833925664,4.33275563,230.8,230.79,30.14]
["bitfinex","SOLUSD",1759833926085,10.87647521,230.79,230.71,0.72]
["bitfinex","SOLUSD",1759833926290,10.87647521,230.77,230.72,30.14]
["bitfinex","SOLUSD",1759833926461,10.87647521,230.75,230.68,11.07647521]
["bitfinex","SOLUSD",1759833926785,10.87647521,230.73,230.69,30.86]
["bitfinex","SOLUSD",1759833927161,4.33425797,230.72,230.69,30.14]
["bitfinex","SOLUSD",1759833927367,4.33425797,230.72,230.7,0.72]
["bitfinex","SOLUSD",1759833929291,4.33425797,230.72,230.71,30.14]
["bitfinex","SOLUSD",1759833929464,15.2105629,230.73,230.71,30.86]
["bitfinex","SOLUSD",1759833932570,13.69038662,230.79,230.72,0.66]
["bitfinex","SOLUSD",1759833932760,10.87647521,230.77,230.72,0.66]
["bitfinex","SOLUSD",1759833934792,10.87647521,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759833936893,10.87647521,230.75,230.73,0.66]
["bitfinex","SOLUSD",1759833937486,10.87647521,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759833938198,10.87647521,230.75,230.71,30.14]
["bitfinex","SOLUSD",1759833938499,10.87647521,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759833938669,10.87647521,230.75,230.73,0.69]
["bitfinex","SOLUSD",1759833939070,15.21018176,230.75,230.71,30.83]
["bitfinex","SOLUSD",1759833939268,10.87647521,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759833939787,15.21022414,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759833939990,10.87647521,230.75,230.73,0.69]
["bitfinex","SOLUSD",1759833940301,10.87647521,230.75,230.71,30.83]
["bitfinex","SOLUSD",1759833940589,10.87647521,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759833940895,10.87647521,230.76,230.72,0.69]
["bitfinex","SOLUSD",1759833941084,10.87647521,230.76,230.71,30.14]
["bitfinex","SOLUSD",1759833941284,10.87647521,230.76,230.72,0.69]
["bitfinex","SOLUSD",1759833941800,10.87647521,230.76,230.73,0.69]
["bitfinex","SOLUSD",1759833942295,10.87647521,230.76,230.71,30.14]
["bitfinex","SOLUSD",1759833942498,10.87647521,230.76,230.72,0.69]
["bitfinex","SOLUSD",1759833942980,10.87647521,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759833943176,5.05310106,230.79,230.72,0.69]
["bitfinex","SOLUSD",1759833943595,11.59647521,230.82,230.72,5.02425172]
["bitfinex","SOLUSD",1759833943781,15.20866773,230.83,230.73,13.69643818]
["bitfinex","SOLUSD",1759833943983,3.95994783,230.82,230.74,0.69]
["bitfinex","SOLUSD",1759833944190,0.72,230.82,230.74,0.69]
["bitfinex","SOLUSD",1759833945297,4.33256791,230.81,230.74,0.69]
["bitfinex","SOLUSD",1759833945502,0.72,230.8,230.74,0.69]
["bitfinex","SOLUSD",1759833946383,4.33239243,230.82,230.75,4.33369447]
["bitfinex","SOLUSD",1759833946584,4.33239243,230.82,230.76,30.81]
["bitfinex","SOLUSD",1759833946783,4.33239243,230.82,230.77,0.69]
["bitfinex","SOLUSD",1759833946985,15.20849693,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759833947807,15.92849693,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759833948107,0.72,230.86,230.77,5.0232821]
["bitfinex","SOLUSD",1759833948310,4.33125433,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759833948481,0.72,230.89,230.81,51.61]
["bitfinex","SOLUSD",1759833948882,0.72,230.89,230.82,0.69]
["bitfinex","SOLUSD",1759833949100,0.72,230.89,230.82,13.69023833]
["bitfinex","SOLUSD",1759833949406,5.05108482,230.89,230.83,0.69]
["bitfinex","SOLUSD",1759833949601,0.72,230.89,230.83,0.69]
["bitfinex","SOLUSD",1759833949987,5.05108782,230.89,230.83,0.69]
["bitfinex","SOLUSD",1759833953205,10.87647521,230.88,230.81,0.69]
["bitfinex","SOLUSD",1759833953406,10.87647521,230.86,230.81,10.87647521]
["bitfinex","SOLUSD",1759833953608,4.33200485,230.84,230.82,30.12]
["bitfinex","SOLUSD",1759833953790,0.72,230.83,230.82,30.12]
["bitfinex","SOLUSD",1759833955217,0.72,230.83,230.77,13.29549334]
["bitfinex","SOLUSD",1759833955401,10.87647521,230.89,230.78,30.81]
["bitfinex","SOLUSD",1759833955602,10.87647521,230.87,230.78,0.69]
["bitfinex","SOLUSD",1759833955810,10.87647521,230.87,230.79,30.12]
["bitfinex","SOLUSD",1759833955993,0.72,230.86,230.79,30.12]
["bitfinex","SOLUSD",1759833956192,10.87647521,230.84,230.79,30.12]
["bitfinex","SOLUSD",1759833956395,0.72,230.85,230.79,30.12]
["bitfinex","SOLUSD",1759833956396,10.87647521,230.82,230.79,30.12]
["bitfinex","SOLUSD",1759833956608,10.87647521,230.82,230.8,0.69]
["bitfinex","SOLUSD",1759833956804,10.87647521,230.83,230.8,0.69]
["bitfinex","SOLUSD",1759833958600,4.33217974,230.84,230.8,0.69]
["bitfinex","SOLUSD",1759833958934,10.87647521,230.83,230.8,0.69]
["bitfinex","SOLUSD",1759833959587,11.59647521,230.83,230.79,30.12]
["bitfinex","SOLUSD",1759833959785,11.59647521,230.83,230.79,30.81]
["bitfinex","SOLUSD",1759833960030,0.72,230.85,230.8,0.69]
["bitfinex","SOLUSD",1759833960194,10.87647521,230.85,230.81,0.69]
["bitfinex","SOLUSD",1759833960397,10.87647521,230.87,230.81,0.69]
["bitfinex","SOLUSD",1759833960992,11.59647521,230.87,230.81,0.69]
["bitfinex","SOLUSD",1759833961309,11.59647521,230.87,230.82,30.12]
["bitfinex","SOLUSD",1759833961506,0.67,230.86,230.82,30.12]
["bitfinex","SOLUSD",1759833961711,4.33200485,230.84,230.82,30.12]
["bitfinex","SOLUSD",1759833962015,5.00200485,230.84,230.82,30.12]
["bitfinex","SOLUSD",1759833962211,5.00200485,230.84,230.76,0.71]
["bitfinex","SOLUSD",1759833962212,11.54647521,230.83,230.76,0.71]
["bitfinex","SOLUSD",1759833962414,11.54647521,230.83,230.77,30.12]
["bitfinex","SOLUSD",1759833962626,0.67,230.82,230.77,30.12]
["bitfinex","SOLUSD",1759833962836,0.67,230.82,230.78,0.71]
["bitfinex","SOLUSD",1759833963422,0.67,230.82,230.77,30.12]
["bitfinex","SOLUSD",1759833963628,10.87647521,230.83,230.78,0.71]
["bitfinex","SOLUSD",1759833963828,10.87647521,230.83,230.77,30.12]
["bitfinex","SOLUSD",1759833963829,15.87866783,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759833964527,0.67,230.82,230.79,0.71]
["bitfinex","SOLUSD",1759833964728,0.67,230.82,230.77,30.12]
["bitfinex","SOLUSD",1759833964947,0.67,230.82,230.78,0.71]
["bitfinex","SOLUSD",1759833965653,5.00239466,230.82,230.78,0.71]
["bitfinex","SOLUSD",1759833965963,10.87647521,230.8,230.73,0.71]
["bitfinex","SOLUSD",1759833966256,10.87647521,230.78,230.74,30.12]
["bitfinex","SOLUSD",1759833966501,0.67,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833966740,10.87647521,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833966948,15.88014131,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833967162,15.88014131,230.76,230.75,30.12]
["bitfinex","SOLUSD",1759833967712,15.88014131,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759833967924,15.88014131,230.76,230.72,30.83]
["bitfinex","SOLUSD",1759833969317,11.54647521,230.76,230.72,30.83]
["bitfinex","SOLUSD",1759833969715,10.87647521,230.76,230.72,30.83]
["bitfinex","SOLUSD",1759833970025,11.54647521,230.78,230.73,0.71]
["bitfinex","SOLUSD",1759833970741,10.87647521,230.76,230.73,0.71]
["bitfinex","SOLUSD",1759833970933,10.87647521,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833971928,10.87647521,230.77,230.74,30.83]
["bitfinex","SOLUSD",1759833973142,10.87647521,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833973439,0.67,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833974628,0.67,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759833974822,4.33341111,230.77,230.72,30.83]
["bitfinex","SOLUSD",1759833975024,5.00341111,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759833975529,5.00341111,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833975842,10.87647521,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833976041,0.67,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833976544,10.87647521,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833976762,10.87647521,230.77,230.74,30.83]
["bitfinex","SOLUSD",1759833977427,0.67,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833977947,15.20988526,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833978151,15.87988526,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833978940,15.20988526,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833979242,15.87988526,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833979542,15.20988526,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833979731,0.67,230.77,230.74,30.12]
["bitfinex","SOLUSD",1759833980730,4.33350667,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833983950,4.33350667,230.76,230.74,30.83]
["bitfinex","SOLUSD",1759833987050,4.33350667,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833987259,15.20998188,230.76,230.75,0.71]
["bitfinex","SOLUSD",1759833987440,15.20998188,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833987760,15.20998188,230.76,230.74,30.83]
["bitfinex","SOLUSD",1759833988046,0.67,230.75,230.74,30.12]
["bitfinex","SOLUSD",1759833989428,15.20998188,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833990024,15.87998188,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833990934,15.20998188,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833992454,15.88998188,230.76,230.74,30.12]
["bitfinex","SOLUSD",1759833992861,10.87647521,230.75,230.68,21.0]
["bitfinex","SOLUSD",1759833993073,11.55647521,230.75,230.68,0.2]
["bitfinex","SOLUSD",1759833993380,13.28549334,230.75,230.69,30.12]
["bitfinex","SOLUSD",1759833993553,10.87647521,230.73,230.69,30.12]
["bitfinex","SOLUSD",1759833993748,11.55647521,230.73,230.69,30.81]
["bitfinex","SOLUSD",1759833994563,15.89072936,230.73,230.69,30.81]
["bitfinex","SOLUSD",1759833995769,15.21072936,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759833997080,15.89072936,230.73,230.7,0.69]
["bitfinex","SOLUSD",1759833997771,15.89072936,230.73,230.69,30.12]
["bitfinex","SOLUSD",1759833997975,15.89072936,230.73,230.69,30.82]
["bitfinex","SOLUSD",1759833998374,4.33438664,230.72,230.69,30.82]
["bitfinex","SOLUSD",1759833999256,4.33438664,230.72,230.69,30.12]
["bitfinex","SOLUSD",1759833999456,4.33438664,230.72,230.69,30.82]
["bitfinex","SOLUSD",1759833999682,10.87647521,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759833999979,10.87647521,230.73,230.69,30.12]
["bitfinex","SOLUSD",1759834000180,15.21059604,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759834000765,15.21059604,230.73,230.69,30.12]
["bitfinex","SOLUSD",1759834000962,15.21059604,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759834002762,10.87647521,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759834003081,4.33411908,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759834003265,5.02411908,230.73,230.69,30.12]
["bitfinex","SOLUSD",1759834003464,5.02411908,230.73,230.69,30.82]
["bitfinex","SOLUSD",1759834003794,11.56647521,230.72,230.69,30.82]
["bitfinex","SOLUSD",1759834004382,11.56647521,230.72,230.69,30.12]
["bitfinex","SOLUSD",1759834004773,4.33444584,230.71,230.69,30.12]
["bitfinex","SOLUSD",1759834004973,5.02444584,230.71,230.69,30.12]
["bitfinex","SOLUSD",1759834005719,10.87647521,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834005993,10.87647521,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834006284,0.69,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834006863,10.87647521,230.7,230.68,30.32]
["bitfinex","SOLUSD",1759834007065,15.90114767,230.7,230.68,30.32]
["bitfinex","SOLUSD",1759834010100,0.69,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834010273,0.69,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834011484,0.69,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834011671,0.69,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834012188,5.02482162,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834012493,15.90129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834022304,18.60440908,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834023879,15.90129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834024705,15.21129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834025014,15.91129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834029826,15.21129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834031033,15.91129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834031606,15.21129683,230.69,230.68,30.32]
["bitfinex","SOLUSD",1759834037129,18.61440908,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834039636,15.91129683,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834041313,18.61440908,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834046619,31.62931114,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834048540,34.87104791,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759834051027,32.16793566,230.69,230.68,1e-08]
["bitfinex","SOLUSD",1759834051218,10.87647521,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759834051541,19.7409413,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759834051726,20.4109413,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759834051912,42.94656276,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759834052113,22.14656276,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834053042,26.48176022,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834056937,40.9890309,230.67,230.66,0.71000001]
["bitfinex","SOLUSD",1759834057138,43.69214315,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834058534,43.69214315,230.67,230.66,0.66000001]
["bitfinex","SOLUSD",1759834059229,43.69214315,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834060443,43.68418119,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834061061,44.36418119,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834061748,41.66106894,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834061945,44.36418119,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834067161,40.98106894,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834067369,43.39267902,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834068374,40.98106894,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834068662,42.71267902,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834069055,33.56426522,230.82,230.66,1e-08]
["bitfinex","SOLUSD",1759834069056,3.63330275,230.81,230.66,0.66000001]
["bitfinex","SOLUSD",1759834069234,4.8407716,230.86,230.7,20.8]
["bitfinex","SOLUSD",1759834069235,13.00672013,230.86,230.7,20.8]
["bitfinex","SOLUSD",1759834069439,13.00672013,230.86,230.74,25.1337932]
["bitfinex","SOLUSD",1759834069644,17.33836288,230.86,230.75,53.4845394]
["bitfinex","SOLUSD",1759834069860,4.33106674,230.89,230.75,53.4845394]
["bitfinex","SOLUSD",1759834070052,15.15873359,230.89,230.75,41.58113096]
["bitfinex","SOLUSD",1759834070254,15.15873359,230.89,230.76,13.00474673]
["bitfinex","SOLUSD",1759834070459,17.57034367,230.89,230.76,13.00474673]
["bitfinex","SOLUSD",1759834070664,0.68,230.88,230.76,13.00474673]
["bitfinex","SOLUSD",1759834070969,0.68,230.88,230.77,30.46]
["bitfinex","SOLUSD",1759834071141,10.87647521,230.87,230.78,30.44]
["bitfinex","SOLUSD",1759834071568,10.87647521,230.85,230.78,30.44]
["bitfinex","SOLUSD",1759834071763,10.87647521,230.85,230.79,13.0053105]
["bitfinex","SOLUSD",1759834071941,1.73161008,230.8,230.79,13.0053105]
["bitfinex","SOLUSD",1759834072142,31.67647521,230.76,230.67,33.78]
["bitfinex","SOLUSD",1759834072369,10.87647521,230.74,230.67,33.78]
["bitfinex","SOLUSD",1759834073269,10.87647521,230.72,230.67,33.78]
["bitfinex","SOLUSD",1759834076166,13.01151519,230.73,230.67,33.78]
["bitfinex","SOLUSD",1759834076367,15.20978837,230.78,230.67,38.11515467]
["bitfinex","SOLUSD",1759834076669,10.87647521,230.75,230.67,38.11515467]
["bitfinex","SOLUSD",1759834076845,4.33331316,230.78,230.67,38.11515467]
["bitfinex","SOLUSD",1759834077045,10.87647521,230.75,230.67,38.11515467]
["bitfinex","SOLUSD",1759834077962,10.87647521,230.75,230.67,33.78]
["bitfinex","SOLUSD",1759834078273,4.33372615,230.75,230.68,30.46]
["bitfinex","SOLUSD",1759834079044,10.87647521,230.73,230.67,33.78]
["bitfinex","SOLUSD",1759834079249,10.87647521,230.71,230.68,30.46]
["bitfinex","SOLUSD",1759834079585,0.68,230.7,230.69,30.46]
["bitfinex","SOLUSD",1759834080154,5.01463372,230.7,230.69,30.46]
["bitfinex","SOLUSD",1759834080648,4.33463372,230.7,230.67,33.78]
["bitfinex","SOLUSD",1759834080854,4.33463372,230.7,230.68,30.46]
["bitfinex","SOLUSD",1759834082073,4.33463372,230.7,230.69,30.46]
["bitfinex","SOLUSD",1759834082270,0.67,230.77,230.69,30.46]
["bitfinex","SOLUSD",1759834082472,10.87647521,230.73,230.69,30.46]
["bitfinex","SOLUSD",1759834082768,10.87647521,230.73,230.7,30.46]
["bitfinex","SOLUSD",1759834083862,11.54647521,230.73,230.7,30.46]
["bitfinex","SOLUSD",1759834084062,15.88073318,230.72,230.71,30.46]
["bitfinex","SOLUSD",1759834084256,15.88073318,230.72,230.67,33.78]
["bitfinex","SOLUSD",1759834084257,10.87647521,230.71,230.67,33.78]
["bitfinex","SOLUSD",1759834084451,10.87647521,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759834085156,15.8399029,230.72,230.68,30.46]
["bitfinex","SOLUSD",1759834085352,10.87647521,230.71,230.68,30.46]
["bitfinex","SOLUSD",1759834085551,4.33425797,230.72,230.68,30.46]
["bitfinex","SOLUSD",1759834085875,10.87647521,230.73,230.68,30.46]
["bitfinex","SOLUSD",1759834086454,4.33425797,230.72,230.68,30.46]
["bitfinex","SOLUSD",1759834086654,10.87647521,230.73,230.68,30.46]
["bitfinex","SOLUSD",1759834087175,10.87647521,230.75,230.68,30.46]
["bitfinex","SOLUSD",1759834087374,10.87647521,230.77,230.68,34.79499604]
["bitfinex","SOLUSD",1759834088178,4.33329783,230.78,230.68,34.79499604]
["bitfinex","SOLUSD",1759834088562,10.87647521,230.79,230.68,34.79499604]
["bitfinex","SOLUSD",1759834089489,10.87647521,230.82,230.71,20.8]
["bitfinex","SOLUSD",1759834089780,10.87647521,230.82,230.72,30.5]
["bitfinex","SOLUSD",1759834089965,10.87647521,230.82,230.75,20.8]
["bitfinex","SOLUSD",1759834090166,10.87647521,230.82,230.76,30.52]
["bitfinex","SOLUSD",1759834090556,4.33256791,230.81,230.76,30.52]
["bitfinex","SOLUSD",1759834092784,4.33256791,230.81,230.77,30.5]
["bitfinex","SOLUSD",1759834093161,11.54647521,230.8,230.74,13.00643818]
["bitfinex","SOLUSD",1759834093354,10.87647521,230.78,230.75,30.5]
["bitfinex","SOLUSD",1759834093550,11.54647521,230.78,230.75,30.5]
["bitfinex","SOLUSD",1759834097001,10.87647521,230.76,230.71,13.00813008]
["bitfinex","SOLUSD",1759834097167,10.87647521,230.74,230.67,33.78]
["bitfinex","SOLUSD",1759834097491,0.67,230.73,230.68,30.48]
["bitfinex","SOLUSD",1759834097666,28.17700272,230.77,230.68,30.48]
["bitfinex","SOLUSD",1759834097667,0.67,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834098183,0.67,230.74,230.68,30.48]
["bitfinex","SOLUSD",1759834098562,4.33407012,230.73,230.68,30.48]
["bitfinex","SOLUSD",1759834099495,0.67,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834099664,0.67,230.71,230.68,30.48]
["bitfinex","SOLUSD",1759834099867,0.67,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834100061,0.67,230.7,230.67,33.78]
["bitfinex","SOLUSD",1759834100262,0.67,230.69,230.68,30.48]
["bitfinex","SOLUSD",1759834100791,11.54647521,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834101084,10.87647521,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834101468,10.87647521,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834101671,11.54647521,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834102072,10.87647521,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834102476,10.87647521,230.72,230.68,30.48]
["bitfinex","SOLUSD",1759834102677,15.21110893,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834103670,15.88110893,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834103874,15.21110893,230.7,230.68,30.48]
["bitfinex","SOLUSD",1759834107186,0.67,230.69,230.66,1e-08]
["bitfinex","SOLUSD",1759834107388,10.87647521,230.68,230.66,1e-08]
["bitfinex","SOLUSD",1759834107590,10.87647521,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834107794,11.54647521,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834109306,15.88148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834114215,15.21148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834114886,15.88148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834115910,15.21148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834117132,15.88148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834120323,15.21148474,230.68,230.67,30.44]
["bitfinex","SOLUSD",1759834121025,15.21148474,230.68,230.67,30.4]
["bitfinex","SOLUSD",1759834121325,15.21148474,230.68,230.66,1e-08]
["bitfinex","SOLUSD",1759834121512,15.21148474,230.68,230.67,30.4]
["bitfinex","SOLUSD",1759834123418,15.21148474,230.68,230.67,30.38]
["bitfinex","SOLUSD",1759834124635,15.92148474,230.68,230.67,30.38]
["bitfinex","SOLUSD",1759834125343,15.21148474,230.68,230.67,30.38]
["bitfinex","SOLUSD",1759834126031,4.33500953,230.68,230.67,30.38]
["bitfinex","SOLUSD",1759834126830,11.58647521,230.72,230.67,30.38]
["bitfinex","SOLUSD",1759834127030,10.87647521,230.7,230.67,30.38]
["bitfinex","SOLUSD",1759834127232,11.58647521,230.7,230.67,30.38]
["bitfinex","SOLUSD",1759834127425,0.71,230.69,230.66,1e-08]
["bitfinex","SOLUSD",1759834127632,0.71,230.69,230.67,30.36]
["bitfinex","SOLUSD",1759834129027,4.33500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834129403,15.92148474,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834129608,10.87647521,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759834129839,11.58647521,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834131133,4.33519746,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834131834,5.04519746,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834132618,4.33519746,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834135728,5.04519746,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834136437,4.33519746,230.67,230.66,30.36000001]
["bitfinex","SOLUSD",1759834137145,15.21151863,230.68,230.66,30.36000001]
["bitfinex","SOLUSD",1759834137515,4.33481886,230.7,230.66,30.36000001]
["bitfinex","SOLUSD",1759834138133,4.33425797,230.72,230.66,30.36000001]
["bitfinex","SOLUSD",1759834138442,10.87647521,230.73,230.66,30.36000001]
["bitfinex","SOLUSD",1759834139131,15.21058232,230.73,230.66,34.69533472]
["bitfinex","SOLUSD",1759834139333,10.87647521,230.74,230.66,34.69533472]
["bitfinex","SOLUSD",1759834139943,4.33407012,230.73,230.66,34.69533472]
["bitfinex","SOLUSD",1759834140647,11.58647521,230.72,230.67,30.34]
["bitfinex","SOLUSD",1759834140945,0.71,230.71,230.68,30.34]
["bitfinex","SOLUSD",1759834141335,0.68,230.7,230.68,30.34]
["bitfinex","SOLUSD",1759834141844,4.33482162,230.69,230.66,1e-08]
["bitfinex","SOLUSD",1759834142160,5.01482162,230.69,230.66,1e-08]
["bitfinex","SOLUSD",1759834142330,5.01482162,230.69,230.67,30.36]
["bitfinex","SOLUSD",1759834142528,0.68,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834143928,5.01500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834144126,10.87647521,230.69,230.67,30.36]
["bitfinex","SOLUSD",1759834145153,11.55647521,230.69,230.67,30.36]
["bitfinex","SOLUSD",1759834145445,0.68,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834146147,5.01500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834147446,15.89148474,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834149045,4.33500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759834149760,4.33500953,230.68,230.67,30.34]
["bitfinex","SOLUSD",1759834150365,5.01500953,230.68,230.67,30.34]
["bitfinex","SOLUSD",1759834150543,5.01500953,230.68,230.66,1e-08]
["bitfinex","SOLUSD",1759834150745,4.33500953,230.68,230.67,30.32]
["bitfinex","SOLUSD",1759834151369,5.01500953,230.68,230.67,30.32]
["bitfinex","SOLUSD",1759834156162,10.87647521,230.69,230.67,30.32]
["bitfinex","SOLUSD",1759834156461,0.68,230.69,230.67,30.32]
["bitfinex","SOLUSD",1759834157170,5.0148463,230.69,230.67,30.32]
["bitfinex","SOLUSD",1759834157571,0.68,230.72,230.67,30.32]
["bitfinex","SOLUSD",1759834157771,0.68,230.74,230.67,30.32]
["bitfinex","SOLUSD",1759834158073,10.87647521,230.74,230.67,30.32]
["bitfinex","SOLUSD",1759834158857,4.33350667,230.76,230.67,34.65514915]
["bitfinex","SOLUSD",1759834159058,4.33350667,230.76,230.67,55.45514915]
["bitfinex","SOLUSD",1759834159564,4.33350667,230.76,230.7,20.8]
["bitfinex","SOLUSD",1759834160664,0.68,230.77,230.7,25.13459039]
["bitfinex","SOLUSD",1759834160886,4.33319827,230.78,230.7,25.13459039]
["bitfinex","SOLUSD",1759834161253,4.33319827,230.78,230.7,20.8]
["bitfinex","SOLUSD",1759834161875,4.33319827,230.78,230.7,25.1345996]
["bitfinex","SOLUSD",1759834163769,4.33319827,230.78,230.7,20.8]
["bitfinex","SOLUSD",1759834163954,4.33319827,230.78,230.71,30.3]
["bitfinex","SOLUSD",1759834165160,15.20941857,230.79,230.71,34.63435294]
["bitfinex","SOLUSD",1759834165754,15.88941857,230.79,230.71,30.3]
["bitfinex","SOLUSD",1759834165963,0.68,230.78,230.71,30.3]
["bitfinex","SOLUSD",1759834167380,4.33331888,230.77,230.71,30.3]
["bitfinex","SOLUSD",1759834168475,15.20949063,230.79,230.71,34.63432368]
["bitfinex","SOLUSD",1759834168679,4.33301542,230.79,230.71,34.63432368]
["bitfinex","SOLUSD",1759834168861,4.33276353,230.8,230.71,34.63432368]
["bitfinex","SOLUSD",1759834170390,10.87647521,230.82,230.71,4.33432368]
["bitfinex","SOLUSD",1759834170593,0.68,230.8,230.72,30.28]
["bitfinex","SOLUSD",1759834171587,4.33313112,230.78,230.72,30.28]
["bitfinex","SOLUSD",1759834175592,4.33313112,230.78,230.72,20.8]
["bitfinex","SOLUSD",1759834175794,4.33313112,230.78,230.73,30.26]
["bitfinex","SOLUSD",1759834176184,15.16417124,230.81,230.73,30.26]
["bitfinex","SOLUSD",1759834176389,0.67,230.79,230.73,30.26]
["bitfinex","SOLUSD",1759834177294,4.33313112,230.78,230.73,30.26]
["bitfinex","SOLUSD",1759834177495,5.00313112,230.78,230.73,30.26]
["bitfinex","SOLUSD",1759834178482,4.33313112,230.78,230.73,30.26]
["bitfinex","SOLUSD",1759834178803,5.00288019,230.8,230.73,30.26]
["bitfinex","SOLUSD",1759834180576,15.16417124,230.81,230.73,30.26]
["bitfinex","SOLUSD",1759834180776,0.67,230.8,230.73,30.26]
["bitfinex","SOLUSD",1759834183399,0.67,230.79,230.72,20.8]
["bitfinex","SOLUSD",1759834183596,0.67,230.78,230.74,30.22]
["bitfinex","SOLUSD",1759834183797,0.67,230.77,230.74,30.22]
["bitfinex","SOLUSD",1759834184098,0.67,230.76,230.74,30.22]
["bitfinex","SOLUSD",1759834185706,4.3332659,230.78,230.74,30.22]
["bitfinex","SOLUSD",1759834185905,0.67,230.77,230.74,30.22]
["bitfinex","SOLUSD",1759834186099,4.3332659,230.78,230.74,30.22]
["bitfinex","SOLUSD",1759834186299,10.87647521,230.83,230.74,30.22]
["bitfinex","SOLUSD",1759834186480,15.87866773,230.83,230.74,30.22]
["bitfinex","SOLUSD",1759834186682,15.87866773,230.83,230.74,34.55380888]
["bitfinex","SOLUSD",1759834186903,15.20866773,230.83,230.74,34.55380888]
["bitfinex","SOLUSD",1759834188314,0.67,230.84,230.77,20.8]
["bitfinex","SOLUSD",1759834188614,0.67,230.84,230.78,30.24]
["bitfinex","SOLUSD",1759834189309,5.00201794,230.84,230.78,30.24]
["bitfinex","SOLUSD",1759834191816,5.00201794,230.84,230.78,34.57311999]
["bitfinex","SOLUSD",1759834192319,5.00201794,230.84,230.79,30.24]
["bitfinex","SOLUSD",1759834193110,5.00201794,230.84,230.79,43.43379292]
["bitfinex","SOLUSD",1759834194012,0.67,230.83,230.79,43.43379292]
["bitfinex","SOLUSD",1759834197325,5.00202297,230.84,230.79,43.43379292]
["bitfinex","SOLUSD",1759834197506,5.00202297,230.84,230.8,30.22]
["bitfinex","SOLUSD",1759834197926,0.67,230.83,230.8,30.22]
["bitfinex","SOLUSD",1759834200899,0.67,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759834201100,0.67,230.81,230.76,12.73923556]
["bitfinex","SOLUSD",1759834201320,0.67,230.8,230.77,30.2]
["bitfinex","SOLUSD",1759834201625,0.66,230.79,230.77,30.2]
["bitfinex","SOLUSD",1759834202296,15.86848006,230.84,230.77,30.2]
["bitfinex","SOLUSD",1759834203316,15.86848006,230.84,230.77,34.53325939]
["bitfinex","SOLUSD",1759834203522,4.33182876,230.85,230.77,55.33325939]
["bitfinex","SOLUSD",1759834203720,15.2081092,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759834203919,0.66,230.89,230.81,30.24]
["bitfinex","SOLUSD",1759834204224,0.66,230.88,230.81,30.24]
["bitfinex","SOLUSD",1759834205122,0.66,230.88,230.81,34.57253744]
["bitfinex","SOLUSD",1759834205326,4.99140334,230.88,230.81,25.13253744]
["bitfinex","SOLUSD",1759834205530,4.99140334,230.88,230.82,30.26]
["bitfinex","SOLUSD",1759834205906,4.99140334,230.88,230.81,4.33253744]
["bitfinex","SOLUSD",1759834206227,4.99140334,230.88,230.82,30.26]
["bitfinex","SOLUSD",1759834206833,4.99140334,230.88,230.81,20.8]
["bitfinex","SOLUSD",1759834207042,0.66,230.87,230.82,30.26]
["bitfinex","SOLUSD",1759834207222,0.66,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759834208335,4.99180601,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759834210118,4.33180601,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759834210719,4.33144193,230.87,230.82,30.26]
["bitfinex","SOLUSD",1759834210919,4.99144193,230.87,230.82,30.26]
["bitfinex","SOLUSD",1759834211121,0.66,230.86,230.82,30.26]
["bitfinex","SOLUSD",1759834211741,4.99144193,230.87,230.82,30.26]
["bitfinex","SOLUSD",1759834212035,4.33144193,230.87,230.82,30.26]
["bitfinex","SOLUSD",1759834212442,4.99098848,230.9,230.82,30.26]
["bitfinex","SOLUSD",1759834212621,4.33098848,230.9,230.82,34.59233233]
["bitfinex","SOLUSD",1759834212818,4.99098848,230.9,230.82,34.59233233]
["bitfinex","SOLUSD",1759834213855,4.33098848,230.9,230.82,34.59233233]
["bitfinex","SOLUSD",1759834214219,0.2,230.91,230.82,45.41877669]
["bitfinex","SOLUSD",1759834214426,4.53074297,230.91,230.82,45.41877669]
["bitfinex","SOLUSD",1759834215027,4.53074297,230.91,230.82,34.59233233]
["bitfinex","SOLUSD",1759834215560,0.66,230.9,230.82,30.26]
["bitfinex","SOLUSD",1759834216150,4.53074297,230.91,230.82,30.26]
["bitfinex","SOLUSD",1759834216552,4.53074297,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759834216734,0.2,230.91,230.86,30.24]
["bitfinex","SOLUSD",1759834220851,0.2,230.91,230.86,34.57156713]
["bitfinex","SOLUSD",1759834221565,0.2,230.91,230.86,38.90157654]
["bitfinex","SOLUSD",1759834222367,0.2,230.91,230.86,34.57000941]
["bitfinex","SOLUSD",1759834223157,0.2,230.91,230.87,20.8]
["bitfinex","SOLUSD",1759834223560,5.19072843,230.91,230.88,30.24]
["bitfinex","SOLUSD",1759834223878,0.66,230.9,230.83,20.8]
["bitfinex","SOLUSD",1759834224066,0.66,230.9,230.66,43.64976016]
["bitfinex","SOLUSD",1759834224067,0.66,230.9,230.87,20.8]
["bitfinex","SOLUSD",1759834224270,4.53072843,230.91,230.88,30.24]
["bitfinex","SOLUSD",1759834224472,5.19072843,230.91,230.88,30.24]
["bitfinex","SOLUSD",1759834225159,0.66,230.9,230.89,30.22]
["bitfinex","SOLUSD",1759834226083,4.99087916,230.9,230.89,30.22]
["bitfinex","SOLUSD",1759834227683,4.99087916,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759834227895,4.99087916,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759834228065,0.66,230.89,230.85,30.22]
["bitfinex","SOLUSD",1759834228575,0.66,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759834228894,0.66,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759834230266,4.99116717,230.89,230.86,30.22]
["bitfinex","SOLUSD",1759834231475,4.53076129,230.91,230.86,30.22]
["bitfinex","SOLUSD",1759834231674,5.21076129,230.91,230.86,30.22]
["bitfinex","SOLUSD",1759834232203,5.21076129,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759834232204,0.68,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759834232506,0.68,230.89,230.86,30.2]
["bitfinex","SOLUSD",1759834233492,4.53076129,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834233692,5.21076129,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834234810,0.68,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759834235802,0.2,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834236003,5.21078466,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834236182,0.68,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759834236379,5.21078466,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834236582,0.68,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759834236792,5.21078466,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834237192,0.88,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834238987,5.21071188,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759834239210,5.21071188,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834241615,0.66,230.9,230.87,30.18]
["bitfinex","SOLUSD",1759834242887,4.53071188,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834243415,5.19071188,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834243715,0.66,230.9,230.87,30.18]
["bitfinex","SOLUSD",1759834244904,4.53071188,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834245111,0.86,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834245312,0.86,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759834245515,5.19069852,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834245814,0.86,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834246905,0.86,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759834247116,0.86,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834248413,5.19071177,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834248617,0.86,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834251115,0.2,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834251896,0.66,230.9,230.87,30.18]
["bitfinex","SOLUSD",1759834252399,0.2,230.91,230.87,30.18]
["bitfinex","SOLUSD",1759834252616,0.86,230.91,230.88,20.8]
["bitfinex","SOLUSD",1759834252825,0.86,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834253012,0.66,230.9,230.88,50.98]
["bitfinex","SOLUSD",1759834253405,0.2,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834253601,0.86,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834254619,0.2,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834256333,0.86,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834257821,0.2,230.91,230.88,50.98]
["bitfinex","SOLUSD",1759834259906,0.2,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834260117,0.86,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834260520,0.2,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834260917,0.86,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834261627,0.92,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834261835,0.2,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834262010,0.92,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834262416,0.2,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834262619,0.72,230.9,230.88,20.8]
["bitfinex","SOLUSD",1759834262837,4.53069803,230.91,230.85,12.99854849]
["bitfinex","SOLUSD",1759834262838,0.2,230.91,230.85,12.99854849]
["bitfinex","SOLUSD",1759834263042,0.2,230.91,230.88,20.8]
["bitfinex","SOLUSD",1759834263339,0.2,230.91,230.89,50.98]
["bitfinex","SOLUSD",1759834263934,0.2,230.91,230.89,55.31014181]
["bitfinex","SOLUSD",1759834264234,0.2,230.91,230.89,30.18]
["bitfinex","SOLUSD",1759834264623,0.2,230.91,230.9,4.32996535]
["bitfinex","SOLUSD",1759834272043,0.2,230.91,230.9,55.28996535]
["bitfinex","SOLUSD",1759834276657,0.2,230.91,230.9,62.27736172]
["bitfinex","SOLUSD",1759834277764,0.2,230.91,230.9,61.84427381]
["bitfinex","SOLUSD",1759834278745,0.2,230.91,230.9,194.54427381]
["bitfinex","SOLUSD",1759834281358,0.2,230.91,230.9,31.68427381]
["bitfinex","SOLUSD",1759834281657,0.92,230.91,230.9,34.48996535]
["bitfinex","SOLUSD",1759834281827,0.92,230.91,230.9,4.32996535]
["bitfinex","SOLUSD",1759834282040,5.25069161,230.91,230.83,33.74]
["bitfinex","SOLUSD",1759834282365,0.72,230.9,230.84,61.82507785]
["bitfinex","SOLUSD",1759834282542,0.72,230.89,230.84,61.82507785]
["bitfinex","SOLUSD",1759834282742,0.72,230.88,230.84,61.82507785]
["bitfinex","SOLUSD",1759834283055,0.72,230.87,230.86,20.8]
["bitfinex","SOLUSD",1759834283254,0.72,230.87,230.86,51.0]
["bitfinex","SOLUSD",1759834283863,5.05144193,230.87,230.86,51.0]
["bitfinex","SOLUSD",1759834287171,5.05144193,230.87,230.86,61.82780591]
["bitfinex","SOLUSD",1759834289168,5.05144193,230.87,230.86,31.62780591]
["bitfinex","SOLUSD",1759834289352,5.05144193,230.87,230.86,61.80780591]
["bitfinex","SOLUSD",1759834290574,5.05144193,230.87,230.86,20.8]
["bitfinex","SOLUSD",1759834290743,5.05144193,230.87,230.86,30.18]
["bitfinex","SOLUSD",1759834292962,4.33122933,230.89,230.86,30.84]
["bitfinex","SOLUSD",1759834293164,5.21083033,230.91,230.86,41.66780591]
["bitfinex","SOLUSD",1759834294143,5.01104634,230.9,230.86,41.66780591]
["bitfinex","SOLUSD",1759834294366,5.01104634,230.9,230.86,41.00780591]
["bitfinex","SOLUSD",1759834295776,0.88,230.91,230.86,41.00780591]
["bitfinex","SOLUSD",1759834295954,0.88,230.91,230.86,41.66780591]
["bitfinex","SOLUSD",1759834296154,5.21076972,230.91,230.86,41.66780591]
["bitfinex","SOLUSD",1759834296355,0.68,230.9,230.86,41.00780591]
["bitfinex","SOLUSD",1759834296558,0.68,230.89,230.88,20.8]
["bitfinex","SOLUSD",1759834296761,0.68,230.89,230.88,30.18]
["bitfinex","SOLUSD",1759834296993,0.68,230.89,230.86,10.82780591]
["bitfinex","SOLUSD",1759834297274,0.68,230.88,230.87,30.18]
["bitfinex","SOLUSD",1759834297462,0.68,230.88,230.87,30.2]
["bitfinex","SOLUSD",1759834298475,5.01125433,230.88,230.87,30.2]
["bitfinex","SOLUSD",1759834300986,4.33125433,230.88,230.87,30.2]
["bitfinex","SOLUSD",1759834301273,5.00125433,230.88,230.87,30.2]
["bitfinex","SOLUSD",1759834308982,11.02672902,230.91,230.87,30.2]
["bitfinex","SOLUSD",1759834308983,4.33100782,230.9,230.87,30.2]
["bitfinex","SOLUSD",1759834309171,0.2,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759834309379,0.2,230.91,230.88,11.53647521]
["bitfinex","SOLUSD",1759834309564,0.2,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759834309884,0.2,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759834310385,5.20069161,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759834310774,4.53069161,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759834315875,4.53069161,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759834316186,4.53069161,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834316574,4.53069161,230.91,230.88,30.84]
["bitfinex","SOLUSD",1759834316784,0.2,230.91,230.88,30.84]
["bitfinex","SOLUSD",1759834316968,0.2,230.91,230.88,41.66557217]
["bitfinex","SOLUSD",1759834317582,0.2,230.91,230.88,41.00557217]
["bitfinex","SOLUSD",1759834317772,0.2,230.91,230.88,41.66557217]
["bitfinex","SOLUSD",1759834317971,4.53073738,230.91,230.88,30.84]
["bitfinex","SOLUSD",1759834318189,4.53073738,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834318490,4.53073738,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759834318491,0.67,230.9,230.89,30.18]
["bitfinex","SOLUSD",1759834318780,4.33106674,230.89,230.86,10.82557217]
["bitfinex","SOLUSD",1759834318992,4.33106674,230.89,230.87,30.18]
["bitfinex","SOLUSD",1759834319193,5.00106674,230.89,230.87,30.18]
["bitfinex","SOLUSD",1759834321397,0.67,230.88,230.81,33.74]
["bitfinex","SOLUSD",1759834321604,0.67,230.88,230.82,10.82640503]
["bitfinex","SOLUSD",1759834321811,0.67,230.87,230.83,30.18]
["bitfinex","SOLUSD",1759834322282,0.67,230.86,230.83,30.18]
["bitfinex","SOLUSD",1759834322480,0.67,230.85,230.84,30.18]
["bitfinex","SOLUSD",1759834323005,0.67,230.87,230.84,30.18]
["bitfinex","SOLUSD",1759834323224,5.00162955,230.86,230.84,30.18]
["bitfinex","SOLUSD",1759834324303,5.00162955,230.86,230.81,45.26766685]
["bitfinex","SOLUSD",1759834324505,5.00162955,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759834324716,4.33162955,230.86,230.82,30.88]
["bitfinex","SOLUSD",1759834325797,4.33144193,230.87,230.82,30.88]
["bitfinex","SOLUSD",1759834326096,0.67,230.86,230.82,30.88]
["bitfinex","SOLUSD",1759834328222,5.00087916,230.9,230.83,0.7]
["bitfinex","SOLUSD",1759834329313,15.82807708,230.9,230.83,0.7]
["bitfinex","SOLUSD",1759834329493,15.82807708,230.9,230.82,41.00766685]
["bitfinex","SOLUSD",1759834329692,0.67,230.89,230.82,41.00766685]
["bitfinex","SOLUSD",1759834329911,0.67,230.88,230.82,30.18]
["bitfinex","SOLUSD",1759834330216,4.33162955,230.86,230.83,30.18]
["bitfinex","SOLUSD",1759834330403,5.00162955,230.86,230.83,30.18]
["bitfinex","SOLUSD",1759834330805,4.33162955,230.86,230.83,30.18]
["bitfinex","SOLUSD",1759834331010,10.82719792,230.9,230.83,30.18]
["bitfinex","SOLUSD",1759834331208,11.49719792,230.9,230.84,0.7]
["bitfinex","SOLUSD",1759834331598,0.2,230.91,230.84,0.7]
["bitfinex","SOLUSD",1759834331796,0.87,230.91,230.84,0.7]
["bitfinex","SOLUSD",1759834332118,0.87,230.91,230.84,13.30322786]
["bitfinex","SOLUSD",1759834332422,0.2,230.91,230.85,0.7]
["bitfinex","SOLUSD",1759834332612,4.53071082,230.91,230.86,30.18]
["bitfinex","SOLUSD",1759834332792,4.53071082,230.91,230.87,0.7]
["bitfinex","SOLUSD",1759834333200,5.20071082,230.91,230.86,30.18]
["bitfinex","SOLUSD",1759834333414,5.20071082,230.91,230.86,30.88]
["bitfinex","SOLUSD",1759834333916,5.20071082,230.91,230.86,42.37587957]
["bitfinex","SOLUSD",1759834334097,0.67,230.9,230.86,11.49587957]
["bitfinex","SOLUSD",1759834334293,0.67,230.89,230.87,30.18]
["bitfinex","SOLUSD",1759834334490,0.67,230.88,230.87,30.18]
["bitfinex","SOLUSD",1759834335290,0.67,230.88,230.8,33.80192861]
["bitfinex","SOLUSD",1759834335617,0.67,230.87,230.81,30.18]
["bitfinex","SOLUSD",1759834335820,0.67,230.86,230.81,30.18]
["bitfinex","SOLUSD",1759834336014,15.15873359,230.89,230.81,30.18]
["bitfinex","SOLUSD",1759834336015,5.00106674,230.89,230.82,0.7]
["bitfinex","SOLUSD",1759834336199,5.00106674,230.89,230.82,13.70136514]
["bitfinex","SOLUSD",1759834336400,5.00106674,230.89,230.83,30.18]
["bitfinex","SOLUSD",1759834336800,4.33106674,230.89,230.83,30.18]
["bitfinex","SOLUSD",1759834336990,0.67,230.88,230.83,30.18]
["bitfinex","SOLUSD",1759834337196,0.67,230.87,230.83,30.18]
["bitfinex","SOLUSD",1759834337393,0.67,230.86,230.83,30.18]
["bitfinex","SOLUSD",1759834338015,5.00176863,230.86,230.81,10.82733603]
["bitfinex","SOLUSD",1759834338244,5.00176863,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759834338603,4.33176863,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759834338804,4.33176863,230.86,230.82,30.88]
["bitfinex","SOLUSD",1759834339207,4.33176863,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759834339415,5.00143823,230.88,230.82,30.18]
["bitfinex","SOLUSD",1759834339613,5.00143823,230.88,230.82,41.70766685]
["bitfinex","SOLUSD",1759834339799,4.33143823,230.88,230.83,0.7]
["bitfinex","SOLUSD",1759834340121,4.33106674,230.89,230.84,0.7]
["bitfinex","SOLUSD",1759834340311,5.00106674,230.89,230.85,30.18]
["bitfinex","SOLUSD",1759834342925,0.2,230.91,230.86,0.7]
["bitfinex","SOLUSD",1759834343102,4.53071265,230.91,230.87,0.7]
["bitfinex","SOLUSD",1759834343427,4.53071265,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834343428,5.20071265,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834344420,0.67,230.9,230.88,30.18]
["bitfinex","SOLUSD",1759834345005,4.53071265,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834345210,5.20071265,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834347227,4.53071265,230.91,230.88,30.18]
["bitfinex","SOLUSD",1759834347519,10.87647521,230.89,230.81,10.87647521]
["bitfinex","SOLUSD",1759834347728,0.67,230.88,230.82,30.18]
["bitfinex","SOLUSD",1759834347923,0.67,230.87,230.82,30.18]
["bitfinex","SOLUSD",1759834348108,0.67,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759834348309,0.67,230.85,230.82,30.18]
["bitfinex","SOLUSD",1759834348818,5.0018711,230.85,230.82,30.18]
["bitfinex","SOLUSD",1759834349113,4.3318711,230.85,230.82,30.18]
["bitfinex","SOLUSD",1759834350112,0.67,230.85,230.82,30.18]
["bitfinex","SOLUSD",1759834350314,0.67,230.84,230.8,132.7]
["bitfinex","SOLUSD",1759834350530,0.67,230.83,230.81,30.18]
["bitfinex","SOLUSD",1759834350757,27.76240212,230.89,230.79,33.74]
["bitfinex","SOLUSD",1759834350758,10.87647521,230.88,230.82,30.2]
["bitfinex","SOLUSD",1759834351546,10.87647521,230.86,230.82,30.2]
["bitfinex","SOLUSD",1759834351713,15.83136018,230.85,230.82,30.2]
["bitfinex","SOLUSD",1759834351914,0.67,230.84,230.82,30.2]
["bitfinex","SOLUSD",1759834352351,0.67,230.83,230.82,30.2]
["bitfinex","SOLUSD",1759834353061,15.83136018,230.85,230.82,30.2]
["bitfinex","SOLUSD",1759834353266,4.33181719,230.85,230.82,30.2]
["bitfinex","SOLUSD",1759834353726,5.00181719,230.85,230.82,30.2]
["bitfinex","SOLUSD",1759834354935,0.67,230.84,230.82,30.2]
["bitfinex","SOLUSD",1759834355536,15.16136018,230.85,230.82,30.2]
["bitfinex","SOLUSD",1759834355950,1.72675265,230.83,230.79,33.74]
["bitfinex","SOLUSD",1759834356125,10.87647521,230.82,230.79,33.74]
["bitfinex","SOLUSD",1759834356453,10.87647521,230.82,230.8,30.2]
["bitfinex","SOLUSD",1759834357041,15.20904312,230.81,230.8,30.2]
["bitfinex","SOLUSD",1759834367480,15.16082675,230.86,230.8,30.2]
["bitfinex","SOLUSD",1759834367680,4.33162955,230.86,230.8,30.2]
["bitfinex","SOLUSD",1759834367987,10.87647521,230.85,230.8,30.2]
["bitfinex","SOLUSD",1759834368786,4.331955,230.85,230.8,30.2]
["bitfinex","SOLUSD",1759834371098,10.87647521,230.87,230.8,30.2]
["bitfinex","SOLUSD",1759834372984,4.33162955,230.86,230.8,30.2]
["bitfinex","SOLUSD",1759834375260,4.33145023,230.87,230.8,30.2]
["bitfinex","SOLUSD",1759834376395,0.2,230.91,230.8,30.2]
["bitfinex","SOLUSD",1759834376692,0.2,230.91,230.83,20.8]
["bitfinex","SOLUSD",1759834376869,0.2,230.91,230.84,30.18]
["bitfinex","SOLUSD",1759834378172,4.53080176,230.91,230.84,30.18]
["bitfinex","SOLUSD",1759834380790,4.53080176,230.91,230.85,30.18]
["bitfinex","SOLUSD",1759834381692,4.53080176,230.91,230.86,30.18]
["bitfinex","SOLUSD",1759834381693,15.35753078,230.91,230.86,30.18]
["bitfinex","SOLUSD",1759834382076,10.87647521,230.9,230.87,30.18]
["bitfinex","SOLUSD",1759834382279,10.87647521,230.9,230.8,20.8]
["bitfinex","SOLUSD",1759834382484,10.87647521,230.9,230.81,30.18]
["bitfinex","SOLUSD",1759834383000,4.33106674,230.89,230.81,30.18]
["bitfinex","SOLUSD",1759834383778,4.33106674,230.89,230.8,20.8]
["bitfinex","SOLUSD",1759834384087,4.33106674,230.89,230.81,30.18]
["bitfinex","SOLUSD",1759834384994,4.33087916,230.9,230.81,30.18]
["bitfinex","SOLUSD",1759834387802,4.33087916,230.9,230.81,20.8]
["bitfinex","SOLUSD",1759834388003,4.33087916,230.9,230.82,30.18]
["bitfinex","SOLUSD",1759834390705,4.5307122,230.91,230.82,30.18]
["bitfinex","SOLUSD",1759834392090,0.2,230.91,230.82,34.51234274]
["bitfinex","SOLUSD",1759834392598,0.2,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759834392800,0.2,230.91,230.86,30.18]
["bitfinex","SOLUSD",1759834393890,0.2,230.91,230.86,34.51145473]
["bitfinex","SOLUSD",1759834395107,0.2,230.91,230.89,20.8]
["bitfinex","SOLUSD",1759834395312,0.2,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759834398987,0.2,230.91,230.9,30.16]
["bitfinex","SOLUSD",1759834399186,4.5307135,230.91,230.85,12.99685909]
["bitfinex","SOLUSD",1759834399409,4.5307135,230.91,230.86,30.16]
["bitfinex","SOLUSD",1759834402906,4.5307135,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759834403129,4.5307135,230.91,230.87,30.16]
["bitfinex","SOLUSD",1759834403913,15.35744252,230.91,230.87,30.16]
["bitfinex","SOLUSD",1759834405922,4.33106674,230.89,230.87,30.16]
["bitfinex","SOLUSD",1759834406121,15.15873359,230.89,230.83,20.8]
["bitfinex","SOLUSD",1759834406341,15.15873359,230.89,230.84,30.16]
["bitfinex","SOLUSD",1759834406523,15.15873359,230.89,230.85,30.16]
["bitfinex","SOLUSD",1759834407713,15.15873359,230.89,230.8,13.00192861]
["bitfinex","SOLUSD",1759834407910,15.15873359,230.89,230.81,30.16]
["bitfinex","SOLUSD",1759834408114,10.87647521,230.88,230.81,30.16]
["bitfinex","SOLUSD",1759834409341,4.33144193,230.87,230.81,30.16]
["bitfinex","SOLUSD",1759834411541,4.33144193,230.87,230.8,13.00192861]
["bitfinex","SOLUSD",1759834411842,4.33144193,230.87,230.81,30.16]
["bitfinex","SOLUSD",1759834413644,4.33144193,230.87,230.81,41.03647521]
["bitfinex","SOLUSD",1759834415028,0.2,230.91,230.81,41.03647521]
["bitfinex","SOLUSD",1759834415324,4.33102698,230.9,230.81,41.03647521]
["bitfinex","SOLUSD",1759834416347,4.33102698,230.9,230.81,30.16]
["bitfinex","SOLUSD",1759834416520,4.33102698,230.9,230.82,11.07647521]
["bitfinex","SOLUSD",1759834416847,15.1582249,230.9,230.82,11.07647521]
["bitfinex","SOLUSD",1759834418716,15.1582249,230.9,230.83,30.18]
["bitfinex","SOLUSD",1759834419522,15.1582249,230.9,230.79,20.8]
["bitfinex","SOLUSD",1759834419523,10.87647521,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759834419742,10.87647521,230.89,230.8,30.18]
["bitfinex","SOLUSD",1759834419942,10.87647521,230.89,230.8,43.18249214]
["bitfinex","SOLUSD",1759834421427,4.33125433,230.88,230.8,30.18]
["bitfinex","SOLUSD",1759834421625,4.33125433,230.88,230.81,13.00249214]
["bitfinex","SOLUSD",1759834423548,4.33125433,230.88,230.82,30.18]
["bitfinex","SOLUSD",1759834430442,4.33102894,230.9,230.82,30.18]
["bitfinex","SOLUSD",1759834430642,4.33102894,230.9,230.82,41.00719792]
["bitfinex","SOLUSD",1759834434563,4.33102894,230.9,230.82,30.18]
["bitfinex","SOLUSD",1759834434968,4.33102894,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759834436985,4.33102894,230.9,230.82,30.18]
["bitfinex","SOLUSD",1759834437162,4.33102894,230.9,230.82,41.05647521]
["bitfinex","SOLUSD",1759834438186,15.15822686,230.9,230.82,41.05647521]
["bitfinex","SOLUSD",1759834438985,4.33125433,230.88,230.82,41.52647521]
["bitfinex","SOLUSD",1759834439359,4.33125433,230.88,230.82,11.34647521]
["bitfinex","SOLUSD",1759834439555,4.33125433,230.88,230.83,30.16]
["bitfinex","SOLUSD",1759834439779,5.03125433,230.88,230.83,30.63]
["bitfinex","SOLUSD",1759834440382,4.33125433,230.88,230.83,30.63]
["bitfinex","SOLUSD",1759834440587,0.7,230.87,230.79,21.51]
["bitfinex","SOLUSD",1759834440756,10.87647521,230.85,230.8,30.16]
["bitfinex","SOLUSD",1759834440957,0.7,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759834441186,5.03212503,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759834441888,4.33212503,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759834449512,4.33212503,230.84,230.81,30.82]
["bitfinex","SOLUSD",1759834450605,4.33212503,230.84,230.81,30.16]
["bitfinex","SOLUSD",1759834451326,10.82801845,230.89,230.82,0.69]
["bitfinex","SOLUSD",1759834451496,10.87647521,230.87,230.82,0.69]
["bitfinex","SOLUSD",1759834452013,0.66,230.87,230.82,0.69]
["bitfinex","SOLUSD",1759834453201,4.33162955,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759834453396,4.99162955,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759834454392,4.99162955,230.86,230.81,30.16]
["bitfinex","SOLUSD",1759834454599,11.53647521,230.85,230.75,0.69]
["bitfinex","SOLUSD",1759834454809,11.53647521,230.85,230.77,10.87647521]
["bitfinex","SOLUSD",1759834455118,0.66,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759834455320,0.66,230.83,230.77,10.87647521]
["bitfinex","SOLUSD",1759834455487,0.66,230.82,230.77,10.87647521]
["bitfinex","SOLUSD",1759834455693,0.66,230.81,230.77,10.87647521]
["bitfinex","SOLUSD",1759834456094,15.16201697,230.84,230.78,0.69]
["bitfinex","SOLUSD",1759834456313,0.66,230.83,230.78,0.69]
["bitfinex","SOLUSD",1759834457516,0.66,230.82,230.78,0.69]
["bitfinex","SOLUSD",1759834458624,4.33256791,230.81,230.77,11.58647521]
["bitfinex","SOLUSD",1759834458810,4.33256791,230.81,230.78,0.71]
["bitfinex","SOLUSD",1759834459515,10.83001212,230.84,230.78,0.71]
["bitfinex","SOLUSD",1759834459812,0.71,230.83,230.78,0.71]
["bitfinex","SOLUSD",1759834460009,0.71,230.82,230.77,10.87647521]
["bitfinex","SOLUSD",1759834460232,0.71,230.81,230.77,10.87647521]
["bitfinex","SOLUSD",1759834460428,10.83001212,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759834460429,0.71,230.8,230.77,10.87647521]
["bitfinex","SOLUSD",1759834460609,0.71,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834462030,5.04294336,230.79,230.78,30.16]
["bitfinex","SOLUSD",1759834463626,0.71,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834464833,4.33275563,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834465714,4.33275563,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759834466034,4.33275563,230.8,230.77,30.16]
["bitfinex","SOLUSD",1759834466621,15.20904312,230.81,230.77,30.16]
["bitfinex","SOLUSD",1759834466830,15.91904312,230.81,230.77,30.16]
["bitfinex","SOLUSD",1759834467032,0.71,230.8,230.77,30.16]
["bitfinex","SOLUSD",1759834467614,15.20904312,230.81,230.77,30.16]
["bitfinex","SOLUSD",1759834467821,15.91904312,230.81,230.77,43.16587431]
["bitfinex","SOLUSD",1759834468816,15.20904312,230.81,230.77,43.16587431]
["bitfinex","SOLUSD",1759834469136,4.33294336,230.79,230.77,43.16587431]
["bitfinex","SOLUSD",1759834469324,4.33271502,230.81,230.77,43.16587431]
["bitfinex","SOLUSD",1759834469529,5.04237912,230.83,230.78,0.71]
["bitfinex","SOLUSD",1759834469735,5.04237912,230.83,230.78,11.54107049]
["bitfinex","SOLUSD",1759834469940,5.04237912,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759834470119,5.04237912,230.83,230.8,30.16]
["bitfinex","SOLUSD",1759834470120,4.33237912,230.83,230.8,30.16]
["bitfinex","SOLUSD",1759834470319,0.71,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759834472441,4.33256791,230.81,230.8,30.16]
["bitfinex","SOLUSD",1759834475346,10.83057184,230.83,230.8,30.16]
["bitfinex","SOLUSD",1759834475514,0.67,230.82,230.8,30.16]
["bitfinex","SOLUSD",1759834477338,4.33256791,230.81,230.8,30.16]
["bitfinex","SOLUSD",1759834477547,5.00256791,230.81,230.8,30.16]
["bitfinex","SOLUSD",1759834479533,4.33256791,230.81,230.8,30.16]
["bitfinex","SOLUSD",1759834479733,5.05256791,230.81,230.77,11.55057184]
["bitfinex","SOLUSD",1759834479932,5.05256791,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834480135,5.05256791,230.81,230.77,10.83057184]
["bitfinex","SOLUSD",1759834480334,0.72,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834481049,4.33294336,230.79,230.77,10.83057184]
["bitfinex","SOLUSD",1759834481237,4.33294336,230.79,230.78,30.16]
["bitfinex","SOLUSD",1759834482048,4.33275563,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834482548,5.05275563,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834487945,15.16408266,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834488144,15.88408266,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834488656,0.72,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834489051,15.16408266,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834489357,15.88408266,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834489953,4.33294336,230.79,230.78,30.16]
["bitfinex","SOLUSD",1759834491152,4.33275563,230.8,230.78,30.16]
["bitfinex","SOLUSD",1759834493857,0.72,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834494059,5.05262793,230.81,230.78,30.16]
["bitfinex","SOLUSD",1759834494639,4.33262793,230.81,230.78,30.88]
["bitfinex","SOLUSD",1759834495354,4.33262793,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834495750,5.05262793,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834496643,4.33262793,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834498765,10.87647521,230.83,230.79,30.16]
["bitfinex","SOLUSD",1759834498955,0.72,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834500776,4.33275563,230.8,230.79,30.16]
["bitfinex","SOLUSD",1759834501673,4.3325686,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834502773,0.65,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834504176,4.33275563,230.8,230.79,30.16]
["bitfinex","SOLUSD",1759834504769,4.33256669,230.82,230.79,30.16]
["bitfinex","SOLUSD",1759834504958,0.65,230.81,230.79,30.16]
["bitfinex","SOLUSD",1759834505780,4.33256669,230.82,230.8,0.69]
["bitfinex","SOLUSD",1759834505979,4.33256669,230.82,230.81,30.14]
["bitfinex","SOLUSD",1759834506191,4.33219252,230.83,230.81,30.14]
["bitfinex","SOLUSD",1759834506350,10.87647521,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759834506552,4.33197949,230.85,230.83,30.14]
["bitfinex","SOLUSD",1759834506765,4.33197949,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759834506972,4.33197949,230.85,230.83,30.14]
["bitfinex","SOLUSD",1759834507176,2.03546221,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834508095,6.36746706,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834508287,7.01746706,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834511400,6.36746706,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834512675,4.33200485,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834513099,4.98184816,230.85,230.83,30.14]
["bitfinex","SOLUSD",1759834514004,2.03445231,230.84,230.83,30.14]
["bitfinex","SOLUSD",1759834514208,4.98184816,230.85,230.83,30.14]
["bitfinex","SOLUSD",1759834514380,4.98184816,230.85,230.8,12.21647521]
["bitfinex","SOLUSD",1759834514580,4.98184816,230.85,230.81,30.14]
["bitfinex","SOLUSD",1759834514895,4.98184816,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759834514896,4.33184816,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759834515287,4.33184816,230.85,230.82,11.56647521]
["bitfinex","SOLUSD",1759834517277,0.65,230.88,230.83,0.69]
["bitfinex","SOLUSD",1759834517477,2.03351846,230.87,230.84,30.14]
["bitfinex","SOLUSD",1759834517700,0.65,230.87,230.84,30.14]
["bitfinex","SOLUSD",1759834517884,0.65,230.86,230.84,30.14]
["bitfinex","SOLUSD",1759834518291,4.33125433,230.88,230.84,30.14]
["bitfinex","SOLUSD",1759834518483,2.68319061,230.87,230.84,30.14]
["bitfinex","SOLUSD",1759834518672,0.65,230.87,230.84,30.14]
["bitfinex","SOLUSD",1759834519003,2.03319056,230.86,230.84,30.14]
["bitfinex","SOLUSD",1759834519202,0.65,230.86,230.84,30.14]
["bitfinex","SOLUSD",1759834519385,4.33181719,230.85,230.84,30.14]
["bitfinex","SOLUSD",1759834520579,17.84398938,230.85,230.78,0.69]
["bitfinex","SOLUSD",1759834520785,2.03261537,230.84,230.79,30.14]
["bitfinex","SOLUSD",1759834521000,0.65,230.83,230.79,43.14361934]
["bitfinex","SOLUSD",1759834521301,0.65,230.82,230.79,43.14361934]
["bitfinex","SOLUSD",1759834521701,4.33256791,230.81,230.79,43.14361934]
["bitfinex","SOLUSD",1759834521904,4.98200485,230.84,230.79,43.14361934]
["bitfinex","SOLUSD",1759834522105,4.33200485,230.84,230.79,43.14361934]
["bitfinex","SOLUSD",1759834522279,0.65,230.83,230.79,43.14361934]
["bitfinex","SOLUSD",1759834522484,0.65,230.82,230.79,43.14361934]
["bitfinex","SOLUSD",1759834522684,0.65,230.83,230.79,43.20361934]
["bitfinex","SOLUSD",1759834522885,15.16201697,230.84,230.79,43.14361934]
["bitfinex","SOLUSD",1759834523086,0.65,230.83,230.79,43.14361934]
["bitfinex","SOLUSD",1759834523685,4.3323802,230.82,230.79,43.14361934]
["bitfinex","SOLUSD",1759834523903,0.65,230.81,230.79,30.14]
["bitfinex","SOLUSD",1759834524110,0.65,230.8,230.76,10.83001212]
["bitfinex","SOLUSD",1759834524403,0.65,230.79,230.77,30.14]
["bitfinex","SOLUSD",1759834525198,4.33313112,230.78,230.77,30.14]
["bitfinex","SOLUSD",1759834526492,4.98313112,230.78,230.77,30.14]
["bitfinex","SOLUSD",1759834528308,0.65,230.79,230.77,30.14]
["bitfinex","SOLUSD",1759834529216,0.65,230.79,230.74,13.6953105]
["bitfinex","SOLUSD",1759834529389,4.98294336,230.79,230.75,30.14]
["bitfinex","SOLUSD",1759834530113,4.33294336,230.79,230.75,30.14]
["bitfinex","SOLUSD",1759834530303,10.87647521,230.82,230.76,0.69]
["bitfinex","SOLUSD",1759834530510,2.03264696,230.81,230.76,0.69]
["bitfinex","SOLUSD",1759834530812,10.87647521,230.82,230.76,0.69]
["bitfinex","SOLUSD",1759834531001,2.03264713,230.81,230.76,0.69]
["bitfinex","SOLUSD",1759834531202,0.65,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759834531396,4.98293233,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759834531918,4.33293233,230.8,230.76,0.69]
["bitfinex","SOLUSD",1759834532696,5.05258113,230.81,230.75,41.01647521]
["bitfinex","SOLUSD",1759834532899,5.05258113,230.81,230.76,0.31]
["bitfinex","SOLUSD",1759834533193,5.05258113,230.81,230.77,0.38]
["bitfinex","SOLUSD",1759834533400,4.3323802,230.82,230.78,30.14]
["bitfinex","SOLUSD",1759834533604,0.72,230.82,230.78,30.55]
["bitfinex","SOLUSD",1759834535015,0.72,230.81,230.78,30.14]
["bitfinex","SOLUSD",1759834535820,0.72,230.8,230.78,30.14]
["bitfinex","SOLUSD",1759834536017,0.72,230.79,230.78,30.14]
["bitfinex","SOLUSD",1759834536513,26.03916667,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759834536719,0.72,230.82,230.78,30.14]
["bitfinex","SOLUSD",1759834537020,0.72,230.81,230.78,30.14]
["bitfinex","SOLUSD",1759834537602,15.20868537,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759834537822,0.71,230.82,230.78,30.57]
["bitfinex","SOLUSD",1759834538017,15.20868537,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759834538223,15.91868537,230.83,230.79,0.07]
["bitfinex","SOLUSD",1759834538416,15.91868537,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759834538617,15.91868537,230.83,230.78,30.21]
["bitfinex","SOLUSD",1759834538819,4.33221016,230.83,230.79,0.07]
["bitfinex","SOLUSD",1759834539700,5.04221016,230.83,230.79,0.07]
["bitfinex","SOLUSD",1759834540534,0.71,230.82,230.78,43.14305571]
["bitfinex","SOLUSD",1759834540733,0.71,230.84,230.79,0.07]
["bitfinex","SOLUSD",1759834541109,10.82939863,230.86,230.79,0.07]
["bitfinex","SOLUSD",1759834541310,2.74310262,230.85,230.79,0.07]
["bitfinex","SOLUSD",1759834541529,0.71,230.85,230.79,0.07]
["bitfinex","SOLUSD",1759834542331,4.33200485,230.84,230.79,0.07]
["bitfinex","SOLUSD",1759834542521,0.71,230.83,230.78,43.14305571]
["bitfinex","SOLUSD",1759834542714,0.71,230.82,230.78,43.83305571]
["bitfinex","SOLUSD",1759834543530,5.04200485,230.84,230.78,43.14305571]
["bitfinex","SOLUSD",1759834543727,5.04200485,230.84,230.78,43.83305571]
["bitfinex","SOLUSD",1759834544417,4.33200485,230.84,230.78,43.14305571]
["bitfinex","SOLUSD",1759834544621,5.04125433,230.88,230.79,0.69]
["bitfinex","SOLUSD",1759834544830,2.03322777,230.87,230.79,13.69192861]
["bitfinex","SOLUSD",1759834545033,0.71,230.87,230.8,0.69]
["bitfinex","SOLUSD",1759834545212,0.71,230.87,230.81,30.12]
["bitfinex","SOLUSD",1759834545414,0.71,230.87,230.81,30.81]
["bitfinex","SOLUSD",1759834545616,0.71,230.87,230.81,41.63794001]
["bitfinex","SOLUSD",1759834546144,5.04155281,230.87,230.81,41.63794001]
["bitfinex","SOLUSD",1759834547946,0.71,230.86,230.81,41.63794001]
["bitfinex","SOLUSD",1759834549626,0.71,230.85,230.81,41.63794001]
["bitfinex","SOLUSD",1759834549941,5.04184208,230.85,230.81,11.51794001]
["bitfinex","SOLUSD",1759834550123,5.04184208,230.85,230.82,30.12]
["bitfinex","SOLUSD",1759834556265,4.33165888,230.86,230.82,30.81]
["bitfinex","SOLUSD",1759834556547,0.71,230.85,230.82,30.12]
["bitfinex","SOLUSD",1759834557821,4.33185344,230.85,230.82,30.12]
["bitfinex","SOLUSD",1759834558446,5.04185344,230.85,230.82,40.94794001]
["bitfinex","SOLUSD",1759834559449,5.04185344,230.85,230.82,10.82794001]
["bitfinex","SOLUSD",1759834559650,5.04185344,230.85,230.83,30.12]
["bitfinex","SOLUSD",1759834560744,0.71,230.84,230.78,0.69]
["bitfinex","SOLUSD",1759834560939,0.71,230.84,230.79,30.12]
["bitfinex","SOLUSD",1759834561148,0.71,230.83,230.79,42.92432909]
["bitfinex","SOLUSD",1759834561354,0.69,230.82,230.79,42.92432909]
["bitfinex","SOLUSD",1759834561556,5.02252216,230.82,230.8,30.12]
["bitfinex","SOLUSD",1759834562156,4.33215902,230.84,230.8,30.8]
["bitfinex","SOLUSD",1759834562347,5.02215902,230.84,230.81,30.1]
["bitfinex","SOLUSD",1759834563761,4.33215902,230.84,230.81,30.1]
["bitfinex","SOLUSD",1759834563937,4.33215902,230.84,230.81,30.78]
["bitfinex","SOLUSD",1759834564658,0.69,230.84,230.81,30.1]
["bitfinex","SOLUSD",1759834565659,10.87647521,230.87,230.81,30.1]
["bitfinex","SOLUSD",1759834565860,0.69,230.84,230.81,30.1]
["bitfinex","SOLUSD",1759834566046,0.69,230.83,230.81,30.1]
["bitfinex","SOLUSD",1759834567573,4.33162955,230.86,230.81,30.1]
["bitfinex","SOLUSD",1759834567776,0.69,230.85,230.82,30.1]
["bitfinex","SOLUSD",1759834568073,4.33162955,230.86,230.82,30.1]
["bitfinex","SOLUSD",1759834568273,0.69,230.85,230.82,30.1]
["bitfinex","SOLUSD",1759834568456,0.69,230.84,230.82,30.1]
["bitfinex","SOLUSD",1759834569056,5.02219204,230.84,230.83,30.1]
["bitfinex","SOLUSD",1759834569256,5.02184716,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834571268,4.33184716,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834571445,5.02184716,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834573566,0.69,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834573875,5.02189935,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834577069,10.87647521,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834577276,5.02162955,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834581264,5.02189794,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834582276,4.33162955,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834582482,0.69,230.88,230.83,30.1]
["bitfinex","SOLUSD",1759834582676,2.03460035,230.87,230.84,0.68]
["bitfinex","SOLUSD",1759834582879,15.20735437,230.9,230.83,30.1]
["bitfinex","SOLUSD",1759834583066,10.87647521,230.88,230.83,30.1]
["bitfinex","SOLUSD",1759834583271,2.72460035,230.87,230.83,30.78]
["bitfinex","SOLUSD",1759834583469,4.33087916,230.9,230.83,30.78]
["bitfinex","SOLUSD",1759834583666,11.56647521,230.88,230.83,30.78]
["bitfinex","SOLUSD",1759834584279,11.56647521,230.88,230.84,0.68]
["bitfinex","SOLUSD",1759834584483,4.33144193,230.87,230.84,0.68]
["bitfinex","SOLUSD",1759834584868,5.02144193,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834585076,5.02144193,230.87,230.83,30.78]
["bitfinex","SOLUSD",1759834585264,2.03493989,230.86,230.83,30.78]
["bitfinex","SOLUSD",1759834585467,5.02144193,230.87,230.83,30.78]
["bitfinex","SOLUSD",1759834585762,6.36677091,230.86,230.83,30.78]
["bitfinex","SOLUSD",1759834585963,4.33167288,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834586183,5.02167288,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834586381,2.03524655,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834586688,5.02167288,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834586986,4.33144193,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834587186,2.03525143,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834587486,5.02144193,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834587668,2.03539436,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834587867,5.02144193,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834588080,6.36710198,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834588282,2.03557339,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834588483,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834588678,2.03557339,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834588990,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834589188,2.03557339,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834589391,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834589575,2.03583345,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834589778,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834589981,2.03583832,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834590289,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834590475,2.03579098,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834590678,5.02170762,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834590901,2.03579098,230.85,230.83,30.1]
["bitfinex","SOLUSD",1759834591070,5.02144193,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759834591269,2.03579586,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759834591468,25.13119379,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759834591791,2.03571982,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759834591983,2.03571982,230.87,230.84,0.72]
["bitfinex","SOLUSD",1759834592182,20.8,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759834592768,21.47,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759834592964,21.47,230.89,230.83,30.1]
["bitfinex","SOLUSD",1759834593185,0.67,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759834593672,0.67,230.88,230.83,30.1]
["bitfinex","SOLUSD",1759834593873,25.13114507,230.89,230.83,30.82]
["bitfinex","SOLUSD",1759834594180,5.00150258,230.87,230.83,30.82]
["bitfinex","SOLUSD",1759834594381,5.00150258,230.87,230.84,30.08]
["bitfinex","SOLUSD",1759834594585,0.67,230.86,230.84,30.08]
["bitfinex","SOLUSD",1759834596801,5.00175358,230.86,230.85,30.08]
["bitfinex","SOLUSD",1759834601089,4.33175358,230.86,230.85,30.08]
["bitfinex","SOLUSD",1759834601807,0.66,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834603201,4.33162955,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759834603405,4.33162955,230.86,230.83,30.08]
["bitfinex","SOLUSD",1759834603804,4.33162955,230.86,230.83,30.74]
["bitfinex","SOLUSD",1759834603983,4.99145659,230.87,230.83,30.74]
["bitfinex","SOLUSD",1759834604682,4.33145659,230.87,230.84,0.66]
["bitfinex","SOLUSD",1759834604883,4.33128154,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759834605092,4.33128154,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759834605311,15.20754195,230.89,230.86,30.08]
["bitfinex","SOLUSD",1759834605597,15.86754195,230.89,230.86,30.08]
["bitfinex","SOLUSD",1759834606276,0.66,230.88,230.86,30.08]
["bitfinex","SOLUSD",1759834608288,4.33144193,230.87,230.86,30.08]
["bitfinex","SOLUSD",1759834608897,4.99144193,230.87,230.86,30.08]
["bitfinex","SOLUSD",1759834612206,4.99144193,230.87,230.81,11.53647521]
["bitfinex","SOLUSD",1759834612505,0.66,230.86,230.82,30.08]
["bitfinex","SOLUSD",1759834612706,0.66,230.86,230.82,30.74]
["bitfinex","SOLUSD",1759834613386,4.99170516,230.86,230.82,30.74]
["bitfinex","SOLUSD",1759834613613,4.33170516,230.86,230.83,0.66]
["bitfinex","SOLUSD",1759834614109,4.99170516,230.86,230.82,40.95647521]
["bitfinex","SOLUSD",1759834614415,4.99170516,230.86,230.82,41.61647521]
["bitfinex","SOLUSD",1759834615689,4.99125433,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759834616013,4.99125433,230.88,230.83,11.53647521]
["bitfinex","SOLUSD",1759834616193,4.99125433,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759834616400,4.99125433,230.88,230.85,30.08]
["bitfinex","SOLUSD",1759834617485,4.33125433,230.88,230.85,30.08]
["bitfinex","SOLUSD",1759834617691,4.99151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834619817,4.33151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834621119,4.99151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834622315,0.72,230.86,230.85,30.08]
["bitfinex","SOLUSD",1759834622518,4.33151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834622519,5.05151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834624314,4.33151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834624493,5.05151583,230.87,230.85,30.08]
["bitfinex","SOLUSD",1759834626621,5.05151583,230.87,230.82,11.34647521]
["bitfinex","SOLUSD",1759834626822,5.05151583,230.87,230.83,30.06]
["bitfinex","SOLUSD",1759834627515,5.05151583,230.87,230.83,30.57]
["bitfinex","SOLUSD",1759834629018,4.33125433,230.88,230.83,30.06]
["bitfinex","SOLUSD",1759834629208,5.05125433,230.88,230.84,30.57]
["bitfinex","SOLUSD",1759834629614,0.72,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759834629817,5.05125433,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759834630026,5.05125433,230.88,230.85,30.06]
["bitfinex","SOLUSD",1759834630405,0.72,230.87,230.85,30.06]
["bitfinex","SOLUSD",1759834632926,10.87647521,230.89,230.85,30.06]
["bitfinex","SOLUSD",1759834633096,7.08712942,230.88,230.85,30.06]
["bitfinex","SOLUSD",1759834633303,0.72,230.87,230.85,30.06]
["bitfinex","SOLUSD",1759834633506,0.72,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759834633709,0.72,230.85,230.83,30.06]
["bitfinex","SOLUSD",1759834633909,10.87647521,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759834634210,2.03584635,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834634424,0.72,230.85,230.84,30.06]
["bitfinex","SOLUSD",1759834635713,4.33162955,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834636024,5.05162955,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834636410,21.90359725,230.91,230.84,30.06]
["bitfinex","SOLUSD",1759834636614,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759834636926,2.03517832,230.87,230.85,0.66]
["bitfinex","SOLUSD",1759834637127,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759834637427,2.03522961,230.87,230.85,0.66]
["bitfinex","SOLUSD",1759834637627,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759834638228,5.05125433,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759834640429,4.33125433,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759834641939,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759834642111,0.72,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759834644235,5.05162362,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759834644928,0.72,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834645446,5.05168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834645738,4.33168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834645947,5.05168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834649029,4.33168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834649244,5.05168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834650146,4.33168574,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759834650336,5.05142241,230.88,230.84,30.06]
["bitfinex","SOLUSD",1759834650831,5.05142241,230.88,230.85,30.06]
["bitfinex","SOLUSD",1759834651925,5.04159804,230.87,230.85,30.06]
["bitfinex","SOLUSD",1759834653056,5.04159804,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834653857,4.33125433,230.88,230.86,30.06]
["bitfinex","SOLUSD",1759834655449,0.71,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834656144,5.04144193,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834656659,4.33144193,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834657840,0.67,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834659855,5.00144193,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759834661966,15.83004677,230.87,230.83,13.00192861]
["bitfinex","SOLUSD",1759834662144,0.67,230.86,230.84,30.04]
["bitfinex","SOLUSD",1759834663159,4.33181719,230.85,230.84,30.04]
["bitfinex","SOLUSD",1759834666563,4.33162955,230.86,230.84,30.04]
["bitfinex","SOLUSD",1759834667145,0.67,230.85,230.84,30.04]
["bitfinex","SOLUSD",1759834667849,0.67,230.85,230.81,11.53860484]
["bitfinex","SOLUSD",1759834668048,0.67,230.85,230.82,30.04]
["bitfinex","SOLUSD",1759834668449,4.33200485,230.84,230.82,30.04]
["bitfinex","SOLUSD",1759834668947,4.33200485,230.84,230.82,40.86860484]
["bitfinex","SOLUSD",1759834669152,4.33178624,230.86,230.82,41.57860484]
["bitfinex","SOLUSD",1759834669350,15.20794256,230.87,230.83,0.71]
["bitfinex","SOLUSD",1759834669549,15.20794256,230.87,230.84,0.71]
["bitfinex","SOLUSD",1759834669750,15.20794256,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834669945,15.87794256,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834670762,15.20794256,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834671346,15.87794256,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834674964,5.00162955,230.86,230.85,30.04]
["bitfinex","SOLUSD",1759834677664,4.33162955,230.86,230.85,30.04]
["bitfinex","SOLUSD",1759834679672,4.33147307,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834681359,15.20754195,230.89,230.85,30.04]
["bitfinex","SOLUSD",1759834681567,0.71,230.87,230.85,30.04]
["bitfinex","SOLUSD",1759834682880,0.71,230.86,230.85,30.04]
["bitfinex","SOLUSD",1759834683579,5.04164109,230.86,230.83,10.87647521]
["bitfinex","SOLUSD",1759834683779,0.71,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759834684080,0.71,230.85,230.78,40.91647521]
["bitfinex","SOLUSD",1759834684278,0.71,230.84,230.78,41.59647521]
["bitfinex","SOLUSD",1759834684477,0.71,230.83,230.79,30.04]
["bitfinex","SOLUSD",1759834684776,0.71,230.83,230.79,43.04361934]
["bitfinex","SOLUSD",1759834684983,10.87647521,230.85,230.79,43.04361934]
["bitfinex","SOLUSD",1759834685182,0.71,230.82,230.79,30.04]
["bitfinex","SOLUSD",1759834685860,5.04244405,230.82,230.79,30.04]
["bitfinex","SOLUSD",1759834686558,5.04244405,230.82,230.79,40.91647521]
["bitfinex","SOLUSD",1759834687782,5.04244405,230.82,230.79,30.04]
["bitfinex","SOLUSD",1759834687983,0.67,230.81,230.78,13.00418301]
["bitfinex","SOLUSD",1759834688187,0.67,230.81,230.79,30.04]
["bitfinex","SOLUSD",1759834688377,0.67,230.8,230.75,0.68]
["bitfinex","SOLUSD",1759834688583,0.67,230.8,230.76,40.87021779]
["bitfinex","SOLUSD",1759834688757,5.00244405,230.82,230.77,0.68]
["bitfinex","SOLUSD",1759834689081,0.67,230.81,230.77,0.68]
["bitfinex","SOLUSD",1759834690379,5.00259912,230.81,230.77,0.68]
["bitfinex","SOLUSD",1759834693388,23.83552829,230.84,230.76,11.50021779]
["bitfinex","SOLUSD",1759834693389,15.20866773,230.83,230.76,11.50021779]
["bitfinex","SOLUSD",1759834693581,0.67,230.8,230.77,30.04]
["bitfinex","SOLUSD",1759834696799,0.67,230.81,230.77,30.04]
["bitfinex","SOLUSD",1759834700796,0.67,230.81,230.77,30.72]
["bitfinex","SOLUSD",1759834701294,0.67,230.8,230.77,30.04]
["bitfinex","SOLUSD",1759834701683,4.3323981,230.82,230.77,30.04]
["bitfinex","SOLUSD",1759834701994,0.67,230.81,230.77,30.04]
["bitfinex","SOLUSD",1759834702189,4.3323981,230.82,230.77,30.04]
["bitfinex","SOLUSD",1759834702390,0.67,230.81,230.77,30.04]
["bitfinex","SOLUSD",1759834702595,0.67,230.8,230.77,30.04]
["bitfinex","SOLUSD",1759834712480,0.71,230.81,230.77,30.04]
["bitfinex","SOLUSD",1759834712681,0.71,230.8,230.77,30.04]
["bitfinex","SOLUSD",1759834713100,0.69,230.79,230.76,10.83021779]
["bitfinex","SOLUSD",1759834713301,10.87647521,230.81,230.77,30.02]
["bitfinex","SOLUSD",1759834713503,11.56647521,230.81,230.77,30.69]
["bitfinex","SOLUSD",1759834714012,0.69,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834714202,10.87647521,230.81,230.77,30.02]
["bitfinex","SOLUSD",1759834714586,0.69,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834714985,15.20908132,230.81,230.77,30.02]
["bitfinex","SOLUSD",1759834715191,0.69,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834715392,10.87647521,230.81,230.77,30.02]
["bitfinex","SOLUSD",1759834715592,0.69,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834717714,10.87647521,230.81,230.77,30.02]
["bitfinex","SOLUSD",1759834717917,11.56647521,230.81,230.77,30.69]
["bitfinex","SOLUSD",1759834718216,0.69,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834718716,0.69,230.8,230.75,13.67643818]
["bitfinex","SOLUSD",1759834719013,0.69,230.8,230.76,30.02]
["bitfinex","SOLUSD",1759834719199,11.56647521,230.81,230.76,30.69]
["bitfinex","SOLUSD",1759834719624,0.69,230.8,230.76,30.69]
["bitfinex","SOLUSD",1759834721207,11.56647521,230.81,230.76,30.69]
["bitfinex","SOLUSD",1759834721821,10.87647521,230.82,230.77,0.69]
["bitfinex","SOLUSD",1759834722124,10.87647521,230.82,230.78,0.69]
["bitfinex","SOLUSD",1759834722125,11.54647521,230.82,230.78,0.69]
["bitfinex","SOLUSD",1759834722318,11.54647521,230.82,230.79,30.02]
["bitfinex","SOLUSD",1759834722618,0.67,230.81,230.79,30.02]
["bitfinex","SOLUSD",1759834724027,0.67,230.8,230.79,30.02]
["bitfinex","SOLUSD",1759834724396,0.67,230.81,230.79,30.02]
["bitfinex","SOLUSD",1759834724715,0.67,230.81,230.8,30.02]
["bitfinex","SOLUSD",1759834725918,5.00265312,230.81,230.76,13.00587431]
["bitfinex","SOLUSD",1759834726123,11.54647521,230.8,230.77,30.02]
["bitfinex","SOLUSD",1759834726298,0.67,230.79,230.77,30.02]
["bitfinex","SOLUSD",1759834728002,0.67,230.79,230.75,12.3566651]
["bitfinex","SOLUSD",1759834728201,0.67,230.79,230.75,13.0466651]
["bitfinex","SOLUSD",1759834729424,11.54647521,230.81,230.76,30.71]
["bitfinex","SOLUSD",1759834729811,11.54647521,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759834730613,10.87647521,230.81,230.75,12.3566651]
["bitfinex","SOLUSD",1759834730818,0.67,230.8,230.76,30.02]
["bitfinex","SOLUSD",1759834731122,0.67,230.8,230.76,30.71]
["bitfinex","SOLUSD",1759834731499,0.67,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759834731798,2.02924061,230.83,230.77,13.69474673]
["bitfinex","SOLUSD",1759834732115,10.87647521,230.85,230.78,0.69]
["bitfinex","SOLUSD",1759834732306,2.02888286,230.84,230.79,30.02]
["bitfinex","SOLUSD",1759834732491,3.58055858,230.86,230.8,0.69]
["bitfinex","SOLUSD",1759834732697,2.02907181,230.85,230.8,0.69]
["bitfinex","SOLUSD",1759834732910,2.02907181,230.84,230.8,13.69418301]
["bitfinex","SOLUSD",1759834733103,3.58055858,230.86,230.81,0.69]
["bitfinex","SOLUSD",1759834733317,0.67,230.85,230.8,13.00418301]
["bitfinex","SOLUSD",1759834733829,0.67,230.84,230.8,13.69418301]
["bitfinex","SOLUSD",1759834736105,28.21216736,230.87,230.8,13.00418301]
["bitfinex","SOLUSD",1759834736304,0.67,230.86,230.81,0.69]
["bitfinex","SOLUSD",1759834736496,0.67,230.85,230.81,0.69]
["bitfinex","SOLUSD",1759834736899,0.67,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759834737100,0.67,230.86,230.83,30.02]
["bitfinex","SOLUSD",1759834737325,10.87647521,230.87,230.83,30.71]
["bitfinex","SOLUSD",1759834737508,11.54647521,230.87,230.83,30.71]
["bitfinex","SOLUSD",1759834737714,10.87647521,230.87,230.83,30.02]
["bitfinex","SOLUSD",1759834737922,0.67,230.86,230.83,30.02]
["bitfinex","SOLUSD",1759834740739,10.87647521,230.87,230.83,30.02]
["bitfinex","SOLUSD",1759834741035,0.67,230.86,230.83,30.02]
["bitfinex","SOLUSD",1759834741418,0.66,230.85,230.83,30.02]
["bitfinex","SOLUSD",1759834742324,0.66,230.85,230.81,13.69361934]
["bitfinex","SOLUSD",1759834742520,0.66,230.85,230.82,30.02]
["bitfinex","SOLUSD",1759834742726,0.66,230.85,230.81,13.69361934]
["bitfinex","SOLUSD",1759834742922,0.66,230.85,230.83,30.02]
["bitfinex","SOLUSD",1759834745261,0.66,230.84,230.75,20.8]
["bitfinex","SOLUSD",1759834745538,11.53647521,230.83,230.78,13.0053105]
["bitfinex","SOLUSD",1759834745732,0.66,230.82,230.79,30.0]
["bitfinex","SOLUSD",1759834746336,2.02510141,230.81,230.79,30.0]
["bitfinex","SOLUSD",1759834746510,0.66,230.82,230.79,30.0]
["bitfinex","SOLUSD",1759834746715,2.02499809,230.81,230.79,30.0]
["bitfinex","SOLUSD",1759834747005,0.66,230.82,230.79,30.0]
["bitfinex","SOLUSD",1759834749822,0.66,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759834750023,2.0250288,230.84,230.81,0.66]
["bitfinex","SOLUSD",1759834750223,2.0250288,230.83,230.82,30.0]
["bitfinex","SOLUSD",1759834750817,2.0250288,230.83,230.82,30.66]
["bitfinex","SOLUSD",1759834751035,2.0250288,230.83,230.82,30.0]
["bitfinex","SOLUSD",1759834751264,0.66,230.86,230.82,30.66]
["bitfinex","SOLUSD",1759834751536,2.02506725,230.85,230.82,30.66]
["bitfinex","SOLUSD",1759834751847,2.02506725,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759834752144,0.66,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834752317,2.02528891,230.85,230.83,30.0]
["bitfinex","SOLUSD",1759834752625,2.02528891,230.84,230.83,30.0]
["bitfinex","SOLUSD",1759834754137,2.02518846,230.84,230.83,30.0]
["bitfinex","SOLUSD",1759834754338,0.66,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834754936,10.87647521,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834755144,11.53647521,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834755363,10.87647521,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834755825,11.53647521,230.86,230.83,30.0]
["bitfinex","SOLUSD",1759834756553,13.00361934,230.87,230.84,0.66]
["bitfinex","SOLUSD",1759834756857,10.87647521,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759834757020,10.87647521,230.89,230.83,43.00192861]
["bitfinex","SOLUSD",1759834757225,10.87647521,230.89,230.76,10.83348145]
["bitfinex","SOLUSD",1759834757226,10.87647521,230.87,230.84,30.0]
["bitfinex","SOLUSD",1759834757425,0.66,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834757834,11.53647521,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834758037,24.54009455,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834759249,28.8717241,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834761356,15.86810476,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834761555,10.87647521,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834762250,13.00361934,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834762447,0.66,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834762658,2.02194477,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834762849,11.53647521,230.89,230.85,30.66]
["bitfinex","SOLUSD",1759834763049,2.02183764,230.88,230.85,30.66]
["bitfinex","SOLUSD",1759834763260,24.53896735,230.89,230.85,30.66]
["bitfinex","SOLUSD",1759834763261,2.02183764,230.87,230.85,30.66]
["bitfinex","SOLUSD",1759834763564,10.87647521,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834763780,2.02167955,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834763945,11.53647521,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834764141,2.02181693,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834764459,11.53647521,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834764666,2.02212623,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834764868,10.87647521,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834765068,2.02222116,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834765258,11.53647521,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834765444,2.02234819,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834765646,24.53896735,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834765943,2.02229465,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834766164,24.53896735,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834766335,28.8702683,230.88,230.85,30.0]
["bitfinex","SOLUSD",1759834766541,2.68249537,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834766842,0.66,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834770174,4.99144236,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834770954,0.66,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834771956,4.99162955,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834774251,4.33162955,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834774750,4.99162955,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834775473,4.33144193,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834775676,4.99144193,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834776278,2.02632912,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834777556,7.01795867,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834777978,7.01800899,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834780677,6.35800899,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834781478,7.07800899,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834781682,6.35800899,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834782483,4.33162955,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834787385,5.05144193,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834787888,2.02660408,230.86,230.85,30.0]
["bitfinex","SOLUSD",1759834788074,4.33144193,230.87,230.85,30.0]
["bitfinex","SOLUSD",1759834788814,0.72,230.9,230.85,30.67]
["bitfinex","SOLUSD",1759834789086,13.62296652,230.89,230.85,30.67]
["bitfinex","SOLUSD",1759834789309,2.02649131,230.88,230.86,0.67]
["bitfinex","SOLUSD",1759834789475,0.2,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759834789669,2.02577304,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759834789863,2.02577304,230.89,230.87,0.67]
["bitfinex","SOLUSD",1759834790059,10.87647521,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759834790259,2.02577418,230.89,230.87,0.67]
["bitfinex","SOLUSD",1759834790472,10.87647521,230.9,230.85,30.0]
["bitfinex","SOLUSD",1759834790790,11.59647521,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759834791405,15.92736971,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759834791879,0.72,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759834793603,0.72,230.89,230.85,30.0]
["bitfinex","SOLUSD",1759834793804,0.72,230.89,230.85,30.67]
["bitfinex","SOLUSD",1759834795388,10.87647521,230.87,230.79,20.8]
["bitfinex","SOLUSD",1759834795591,10.87647521,230.85,230.8,29.98]
["bitfinex","SOLUSD",1759834795791,0.72,230.86,230.77,8.66423006]
["bitfinex","SOLUSD",1759834795792,4.33219252,230.83,230.77,5.00094197]
["bitfinex","SOLUSD",1759834796000,0.72,230.82,230.78,29.98]
["bitfinex","SOLUSD",1759834796206,0.72,230.82,230.78,30.65]
["bitfinex","SOLUSD",1759834798315,0.72,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834798520,0.72,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759834799219,5.05196905,230.85,230.8,0.67]
["bitfinex","SOLUSD",1759834799797,0.72,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834800507,0.72,230.87,230.82,0.67]
["bitfinex","SOLUSD",1759834800693,12.90116355,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759834800889,2.02468834,230.85,230.83,0.67]
["bitfinex","SOLUSD",1759834801095,10.87647521,230.86,230.83,0.67]
["bitfinex","SOLUSD",1759834801295,4.33103384,230.9,230.81,34.31255931]
["bitfinex","SOLUSD",1759834801521,10.87647521,230.88,230.84,0.69]
["bitfinex","SOLUSD",1759834801721,0.69,230.89,230.85,29.98]
["bitfinex","SOLUSD",1759834801927,0.69,230.89,230.85,30.67]
["bitfinex","SOLUSD",1759834802311,0.69,230.88,230.85,29.98]
["bitfinex","SOLUSD",1759834802613,10.87647521,230.89,230.85,30.67]
["bitfinex","SOLUSD",1759834803001,0.69,230.88,230.85,29.98]
["bitfinex","SOLUSD",1759834804321,11.56647521,230.87,230.77,0.69]
["bitfinex","SOLUSD",1759834804521,11.56647521,230.87,230.78,29.98]
["bitfinex","SOLUSD",1759834804716,10.87647521,230.85,230.78,29.98]
["bitfinex","SOLUSD",1759834804912,10.87647521,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834805224,0.69,230.82,230.79,29.98]
["bitfinex","SOLUSD",1759834805516,10.87647521,230.83,230.79,30.67]
["bitfinex","SOLUSD",1759834805717,2.02566102,230.82,230.8,0.69]
["bitfinex","SOLUSD",1759834805897,10.87647521,230.83,230.79,30.67]
["bitfinex","SOLUSD",1759834806232,2.02566231,230.82,230.79,30.67]
["bitfinex","SOLUSD",1759834806406,10.87647521,230.83,230.79,30.67]
["bitfinex","SOLUSD",1759834806722,0.69,230.82,230.77,0.69]
["bitfinex","SOLUSD",1759834806900,0.69,230.81,230.78,29.98]
["bitfinex","SOLUSD",1759834807295,11.56647521,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834807529,0.69,230.82,230.78,29.98]
["bitfinex","SOLUSD",1759834807717,10.87647521,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834807920,0.69,230.81,230.78,29.98]
["bitfinex","SOLUSD",1759834808130,0.69,230.8,230.78,29.98]
["bitfinex","SOLUSD",1759834808912,4.33256953,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759834809114,0.69,230.79,230.76,29.98]
["bitfinex","SOLUSD",1759834809310,10.87647521,230.81,230.76,29.98]
["bitfinex","SOLUSD",1759834809632,0.69,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759834810020,11.56647521,230.84,230.78,0.69]
["bitfinex","SOLUSD",1759834810326,2.02559158,230.83,230.78,0.69]
["bitfinex","SOLUSD",1759834810535,2.02559158,230.82,230.79,0.69]
["bitfinex","SOLUSD",1759834810731,15.89854183,230.84,230.8,29.98]
["bitfinex","SOLUSD",1759834810936,2.02556458,230.83,230.8,29.98]
["bitfinex","SOLUSD",1759834811136,2.02556458,230.82,230.8,29.98]
["bitfinex","SOLUSD",1759834811350,15.89854183,230.84,230.8,29.98]
["bitfinex","SOLUSD",1759834811536,2.71537483,230.83,230.8,29.98]
["bitfinex","SOLUSD",1759834811736,2.02537483,230.82,230.8,29.98]
["bitfinex","SOLUSD",1759834811939,0.69,230.83,230.8,29.98]
["bitfinex","SOLUSD",1759834812232,2.02547162,230.82,230.8,29.98]
["bitfinex","SOLUSD",1759834812416,15.89854183,230.84,230.8,29.98]
["bitfinex","SOLUSD",1759834812616,2.71523994,230.83,230.8,29.98]
["bitfinex","SOLUSD",1759834812830,2.02523994,230.82,230.8,29.98]
["bitfinex","SOLUSD",1759834813031,0.69,230.82,230.8,29.98]
["bitfinex","SOLUSD",1759834813315,15.89854183,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759834813640,2.02476125,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834813826,2.02476125,230.82,230.78,30.67]
["bitfinex","SOLUSD",1759834814138,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834814314,2.02462422,230.82,230.79,0.69]
["bitfinex","SOLUSD",1759834814514,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834814715,2.02450627,230.82,230.79,0.69]
["bitfinex","SOLUSD",1759834814932,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834815111,2.02450623,230.82,230.79,0.69]
["bitfinex","SOLUSD",1759834815314,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834815512,2.02466911,230.82,230.79,0.69]
["bitfinex","SOLUSD",1759834815735,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834815940,2.02472539,230.82,230.78,29.98]
["bitfinex","SOLUSD",1759834816119,0.69,230.83,230.78,30.67]
["bitfinex","SOLUSD",1759834816319,2.02456444,230.82,230.78,30.67]
["bitfinex","SOLUSD",1759834816623,0.69,230.83,230.78,30.67]
["bitfinex","SOLUSD",1759834816837,2.02474675,230.82,230.78,30.67]
["bitfinex","SOLUSD",1759834817014,0.69,230.83,230.78,30.67]
["bitfinex","SOLUSD",1759834817337,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834817848,10.87647521,230.84,230.79,4.3329326]
["bitfinex","SOLUSD",1759834818141,2.02508337,230.83,230.8,0.69]
["bitfinex","SOLUSD",1759834818441,0.69,230.82,230.78,29.98]
["bitfinex","SOLUSD",1759834818644,0.69,230.82,230.78,30.67]
["bitfinex","SOLUSD",1759834819026,0.69,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759834819935,0.69,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834820127,0.69,230.83,230.78,30.67]
["bitfinex","SOLUSD",1759834820326,0.69,230.83,230.79,29.98]
["bitfinex","SOLUSD",1759834822142,0.69,230.83,230.79,30.67]
["bitfinex","SOLUSD",1759834822334,15.20830181,230.85,230.79,30.67]
["bitfinex","SOLUSD",1759834822536,0.69,230.84,230.79,30.67]
["bitfinex","SOLUSD",1759834823128,0.69,230.84,230.8,29.98]
["bitfinex","SOLUSD",1759834824436,15.20830181,230.85,230.8,29.98]
["bitfinex","SOLUSD",1759834824642,0.69,230.83,230.8,29.98]
["bitfinex","SOLUSD",1759834825845,0.69,230.83,230.81,29.98]
["bitfinex","SOLUSD",1759834826848,4.33208322,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834827032,0.69,230.83,230.81,29.98]
["bitfinex","SOLUSD",1759834827232,0.69,230.83,230.78,0.69]
["bitfinex","SOLUSD",1759834827448,0.69,230.83,230.79,30.67]
["bitfinex","SOLUSD",1759834828143,15.89832004,230.85,230.8,0.69]
["bitfinex","SOLUSD",1759834828341,0.69,230.84,230.8,0.69]
["bitfinex","SOLUSD",1759834831050,0.69,230.84,230.79,34.31278656]
["bitfinex","SOLUSD",1759834831231,0.69,230.84,230.79,35.00278656]
["bitfinex","SOLUSD",1759834831747,0.69,230.84,230.8,0.71]
["bitfinex","SOLUSD",1759834832146,0.69,230.84,230.73,15.16924543]
["bitfinex","SOLUSD",1759834832444,0.7,230.84,230.79,0.71]
["bitfinex","SOLUSD",1759834832642,0.7,230.84,230.8,29.98]
["bitfinex","SOLUSD",1759834833147,0.7,230.84,230.79,0.71]
["bitfinex","SOLUSD",1759834833330,0.7,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834833532,0.7,230.84,230.82,29.98]
["bitfinex","SOLUSD",1759834834454,0.7,230.83,230.82,29.98]
["bitfinex","SOLUSD",1759834835929,0.7,230.83,230.78,5.04309645]
["bitfinex","SOLUSD",1759834836128,0.7,230.83,230.79,30.69]
["bitfinex","SOLUSD",1759834836553,4.33200522,230.84,230.79,29.98]
["bitfinex","SOLUSD",1759834836852,10.87647521,230.81,230.74,0.71]
["bitfinex","SOLUSD",1759834837038,0.7,230.8,230.75,29.98]
["bitfinex","SOLUSD",1759834837238,0.7,230.79,230.75,29.98]
["bitfinex","SOLUSD",1759834837440,0.7,230.78,230.75,29.98]
["bitfinex","SOLUSD",1759834838172,4.33269353,230.81,230.76,29.98]
["bitfinex","SOLUSD",1759834838339,0.7,230.8,230.76,29.98]
["bitfinex","SOLUSD",1759834838540,0.7,230.79,230.76,29.98]
["bitfinex","SOLUSD",1759834838936,0.7,230.78,230.76,29.98]
["bitfinex","SOLUSD",1759834840245,4.33301012,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759834840565,0.71,230.77,230.74,29.98]
["bitfinex","SOLUSD",1759834840747,0.71,230.76,230.74,29.98]
["bitfinex","SOLUSD",1759834841342,5.04316118,230.78,230.74,29.98]
["bitfinex","SOLUSD",1759834841649,10.87647521,230.79,230.74,29.98]
["bitfinex","SOLUSD",1759834841855,10.87647521,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759834842041,11.58647521,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759834843570,0.71,230.78,230.74,29.98]
["bitfinex","SOLUSD",1759834844370,15.91948124,230.79,230.74,30.68]
["bitfinex","SOLUSD",1759834844577,15.91948124,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759834844858,11.58647521,230.79,230.75,0.7]
["bitfinex","SOLUSD",1759834845242,10.87647521,230.79,230.74,34.31374808]
["bitfinex","SOLUSD",1759834845445,10.87647521,230.79,230.74,35.01374808]
["bitfinex","SOLUSD",1759834845640,11.58647521,230.79,230.74,35.01374808]
["bitfinex","SOLUSD",1759834846445,0.71,230.78,230.74,35.01374808]
["bitfinex","SOLUSD",1759834846641,4.33249244,230.82,230.74,34.31374808]
["bitfinex","SOLUSD",1759834846848,5.04249244,230.82,230.75,0.7]
["bitfinex","SOLUSD",1759834847041,10.87647521,230.81,230.75,0.7]
["bitfinex","SOLUSD",1759834847439,11.58647521,230.81,230.75,0.7]
["bitfinex","SOLUSD",1759834847988,15.9191655,230.81,230.75,0.7]
["bitfinex","SOLUSD",1759834848138,15.9191655,230.81,230.74,34.31374808]
["bitfinex","SOLUSD",1759834848342,0.71,230.8,230.74,35.01374808]
["bitfinex","SOLUSD",1759834848642,0.71,230.8,230.75,0.7]
["bitfinex","SOLUSD",1759834848837,1.72835072,230.88,230.76,0.7]
["bitfinex","SOLUSD",1759834849041,5.64844493,230.87,230.76,0.7]
["bitfinex","SOLUSD",1759834849242,10.87647521,230.85,230.76,0.7]
["bitfinex","SOLUSD",1759834849442,11.58647521,230.85,230.76,0.7]
["bitfinex","SOLUSD",1759834849657,10.87647521,230.88,230.76,0.7]
["bitfinex","SOLUSD",1759834849881,3.62201697,230.87,230.77,20.8]
["bitfinex","SOLUSD",1759834850184,2.91201697,230.86,230.78,45.84595892]
["bitfinex","SOLUSD",1759834850394,0.71,230.87,230.79,0.7]
["bitfinex","SOLUSD",1759834850546,2.91210273,230.86,230.79,0.7]
["bitfinex","SOLUSD",1759834850751,5.04146583,230.87,230.79,0.7]
["bitfinex","SOLUSD",1759834850958,2.91210273,230.86,230.79,0.7]
["bitfinex","SOLUSD",1759834851270,0.71,230.86,230.79,0.7]
["bitfinex","SOLUSD",1759834853270,0.71,230.86,230.8,4.33275563]
["bitfinex","SOLUSD",1759834853661,0.71,230.85,230.8,4.33275563]
["bitfinex","SOLUSD",1759834853967,0.71,230.84,230.8,5.03275563]
["bitfinex","SOLUSD",1759834854944,0.71,230.83,230.78,5.03301682]
["bitfinex","SOLUSD",1759834855145,0.71,230.83,230.81,29.98]
["bitfinex","SOLUSD",1759834855881,5.04182472,230.85,230.81,29.98]
["bitfinex","SOLUSD",1759834856060,0.71,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834856265,5.04182472,230.85,230.81,29.98]
["bitfinex","SOLUSD",1759834856584,0.71,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834859495,4.33144193,230.87,230.81,29.98]
["bitfinex","SOLUSD",1759834859665,0.71,230.85,230.81,29.98]
["bitfinex","SOLUSD",1759834860576,0.71,230.85,230.81,35.01252478]
["bitfinex","SOLUSD",1759834860753,4.33144193,230.87,230.81,29.98]
["bitfinex","SOLUSD",1759834860962,3.62361675,230.86,230.81,29.98]
["bitfinex","SOLUSD",1759834861161,5.04181719,230.85,230.81,29.98]
["bitfinex","SOLUSD",1759834861476,0.72,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834861681,0.72,230.83,230.81,29.98]
["bitfinex","SOLUSD",1759834861888,10.87647521,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759834862193,11.59647521,230.87,230.82,0.66]
["bitfinex","SOLUSD",1759834862489,3.63338853,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759834862670,0.72,230.86,230.81,34.31248664]
["bitfinex","SOLUSD",1759834862882,0.72,230.86,230.81,34.97248664]
["bitfinex","SOLUSD",1759834863063,3.63338853,230.86,230.81,34.97248664]
["bitfinex","SOLUSD",1759834863267,5.05165309,230.86,230.81,34.97248664]
["bitfinex","SOLUSD",1759834863460,0.72,230.85,230.81,30.64]
["bitfinex","SOLUSD",1759834865565,4.33165309,230.86,230.81,30.64]
["bitfinex","SOLUSD",1759834865779,5.05165309,230.86,230.81,30.64]
["bitfinex","SOLUSD",1759834865979,7.96509764,230.86,230.81,30.64]
["bitfinex","SOLUSD",1759834866166,5.05165309,230.86,230.81,30.64]
["bitfinex","SOLUSD",1759834866371,4.33165309,230.86,230.81,30.64]
["bitfinex","SOLUSD",1759834866582,5.051858,230.85,230.81,30.64]
["bitfinex","SOLUSD",1759834869278,0.72,230.84,230.81,29.98]
["bitfinex","SOLUSD",1759834870690,4.331858,230.85,230.81,30.64]
["bitfinex","SOLUSD",1759834870901,4.331858,230.85,230.82,29.98]
["bitfinex","SOLUSD",1759834871990,5.051858,230.85,230.82,29.98]
["bitfinex","SOLUSD",1759834872164,4.331858,230.85,230.82,29.98]
["bitfinex","SOLUSD",1759834872365,0.72,230.84,230.82,29.98]
["bitfinex","SOLUSD",1759834873873,5.05166369,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834874384,7.96231867,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834874584,5.05166369,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834874978,7.96229908,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834875179,5.05166369,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834875569,7.24301962,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834875785,5.05166369,230.86,230.82,29.98]
["bitfinex","SOLUSD",1759834876100,5.05184283,230.85,230.82,29.98]
["bitfinex","SOLUSD",1759834876398,0.72,230.84,230.78,0.66]
["bitfinex","SOLUSD",1759834876567,0.72,230.84,230.75,0.66]
["bitfinex","SOLUSD",1759834876764,0.72,230.84,230.76,29.98]
["bitfinex","SOLUSD",1759834877000,0.72,230.83,230.76,29.98]
["bitfinex","SOLUSD",1759834877302,0.72,230.82,230.76,29.98]
["bitfinex","SOLUSD",1759834877468,0.72,230.81,230.76,29.98]
["bitfinex","SOLUSD",1759834877673,5.05275563,230.8,230.76,30.64]
["bitfinex","SOLUSD",1759834882302,0.72,230.8,230.76,30.64]
["bitfinex","SOLUSD",1759834885307,0.72,230.8,230.76,34.97343253]
["bitfinex","SOLUSD",1759834885612,0.72,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759834886194,0.72,230.81,230.77,0.66]
["bitfinex","SOLUSD",1759834886385,0.72,230.8,230.76,34.31343253]
["bitfinex","SOLUSD",1759834886585,4.33237288,230.83,230.76,34.31343253]
["bitfinex","SOLUSD",1759834886799,0.72,230.82,230.77,0.66]
["bitfinex","SOLUSD",1759834887200,0.72,230.82,230.76,34.31343253]
["bitfinex","SOLUSD",1759834887201,0.72,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759834887412,4.33275563,230.8,230.76,29.98]
["bitfinex","SOLUSD",1759834887711,0.72,230.79,230.76,29.98]
["bitfinex","SOLUSD",1759834888816,5.05297848,230.79,230.76,29.98]
["bitfinex","SOLUSD",1759834889003,0.72,230.79,230.76,29.98]
["bitfinex","SOLUSD",1759834890312,0.72,230.79,230.77,29.98]
["bitfinex","SOLUSD",1759834891692,4.33276919,230.8,230.77,29.98]
["bitfinex","SOLUSD",1759834891892,5.05276919,230.8,230.77,29.98]
["bitfinex","SOLUSD",1759834892316,5.05276919,230.8,230.72,10.8304813]
["bitfinex","SOLUSD",1759834892317,10.87647521,230.79,230.72,10.8304813]
["bitfinex","SOLUSD",1759834892498,10.87647521,230.77,230.73,29.98]
["bitfinex","SOLUSD",1759834892701,0.72,230.76,230.73,29.98]
["bitfinex","SOLUSD",1759834894297,10.87647521,230.78,230.74,0.69]
["bitfinex","SOLUSD",1759834894510,4.33331888,230.77,230.74,0.69]
["bitfinex","SOLUSD",1759834894708,4.33331888,230.77,230.73,29.98]
["bitfinex","SOLUSD",1759834894906,4.33331888,230.77,230.73,30.67]
["bitfinex","SOLUSD",1759834895400,5.05331888,230.77,230.73,30.67]
["bitfinex","SOLUSD",1759834896328,5.05331888,230.77,230.73,29.98]
["bitfinex","SOLUSD",1759834896532,5.05331888,230.77,230.73,30.67]
["bitfinex","SOLUSD",1759834898219,0.72,230.77,230.73,30.67]
["bitfinex","SOLUSD",1759834898529,20.8,230.76,230.73,34.31405829]
["bitfinex","SOLUSD",1759834898716,20.8,230.76,230.74,0.69]
["bitfinex","SOLUSD",1759834898916,20.8,230.76,230.73,34.31405829]
["bitfinex","SOLUSD",1759834899114,20.8,230.76,230.73,35.00405829]
["bitfinex","SOLUSD",1759834901336,20.8,230.76,230.73,30.67]
["bitfinex","SOLUSD",1759834902835,20.8,230.76,230.74,0.72]
["bitfinex","SOLUSD",1759834903939,4.33314827,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759834904234,4.99314827,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759834904414,4.33314827,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759834904815,4.99314827,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759834905624,4.33294336,230.79,230.73,34.31404189]
["bitfinex","SOLUSD",1759834905826,4.33294336,230.79,230.73,35.03404189]
["bitfinex","SOLUSD",1759834905827,4.99294336,230.79,230.73,35.03404189]
["bitfinex","SOLUSD",1759834906139,0.66,230.78,230.73,35.03404189]
["bitfinex","SOLUSD",1759834906324,0.66,230.77,230.73,35.03404189]
["bitfinex","SOLUSD",1759834908646,0.66,230.76,230.71,5.05438209]
["bitfinex","SOLUSD",1759834908963,0.66,230.75,230.72,29.98]
["bitfinex","SOLUSD",1759834909124,0.66,230.77,230.72,30.7]
["bitfinex","SOLUSD",1759834909325,0.66,230.76,230.72,30.7]
["bitfinex","SOLUSD",1759834910048,0.66,230.76,230.72,35.03411171]
["bitfinex","SOLUSD",1759834910235,4.33316039,230.78,230.72,35.03411171]
["bitfinex","SOLUSD",1759834910436,0.66,230.77,230.72,35.03411171]
["bitfinex","SOLUSD",1759834910634,0.66,230.77,230.73,0.72]
["bitfinex","SOLUSD",1759834913347,0.66,230.77,230.73,5.05400215]
["bitfinex","SOLUSD",1759834913650,4.99295771,230.79,230.74,0.72]
["bitfinex","SOLUSD",1759834913963,4.99295771,230.79,230.75,29.98]
["bitfinex","SOLUSD",1759834914333,0.66,230.78,230.75,29.98]
["bitfinex","SOLUSD",1759834914669,0.66,230.77,230.75,29.98]
["bitfinex","SOLUSD",1759834914825,0.66,230.76,230.75,29.98]
["bitfinex","SOLUSD",1759834917459,4.33295368,230.79,230.75,29.98]
["bitfinex","SOLUSD",1759834917751,0.66,230.79,230.75,30.7]
["bitfinex","SOLUSD",1759834918455,4.99297955,230.79,230.75,29.98]
["bitfinex","SOLUSD",1759834919659,10.87647521,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759834919831,2.03245594,230.82,230.76,0.72]
["bitfinex","SOLUSD",1759834920032,15.20791714,230.87,230.76,0.72]
["bitfinex","SOLUSD",1759834920260,5.60688913,230.86,230.76,0.72]
["bitfinex","SOLUSD",1759834920465,10.87647521,230.84,230.76,0.72]
["bitfinex","SOLUSD",1759834920671,2.03261232,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759834920981,2.03261232,230.82,230.76,0.72]
["bitfinex","SOLUSD",1759834921140,11.53647521,230.84,230.76,0.72]
["bitfinex","SOLUSD",1759834921443,2.03276404,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759834921647,11.53647521,230.84,230.77,4.33331888]
["bitfinex","SOLUSD",1759834921648,2.03276404,230.82,230.77,4.33331888]
["bitfinex","SOLUSD",1759834921960,15.86851793,230.84,230.78,30.69]
["bitfinex","SOLUSD",1759834922149,2.03276639,230.83,230.78,30.69]
["bitfinex","SOLUSD",1759834922347,2.03276639,230.82,230.79,0.71]
["bitfinex","SOLUSD",1759834922651,0.68,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759834923659,0.68,230.83,230.78,29.98]
["bitfinex","SOLUSD",1759834923856,0.68,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759834924851,23.83216864,230.9,230.79,4.33293559]
["bitfinex","SOLUSD",1759834925145,0.68,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759834925352,2.03326294,230.85,230.8,0.71]
["bitfinex","SOLUSD",1759834925660,0.68,230.88,230.8,0.71]
["bitfinex","SOLUSD",1759834925862,2.0338212,230.87,230.8,11.58647521]
["bitfinex","SOLUSD",1759834926044,0.68,230.87,230.81,0.71]
["bitfinex","SOLUSD",1759834926246,0.68,230.87,230.82,30.0]
["bitfinex","SOLUSD",1759834926444,0.68,230.87,230.82,30.71]
["bitfinex","SOLUSD",1759834928172,0.68,230.87,230.83,0.71]
["bitfinex","SOLUSD",1759834929166,0.88,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759834929373,0.2,230.91,230.87,4.33144193]
["bitfinex","SOLUSD",1759834929559,0.2,230.91,230.89,20.8]
["bitfinex","SOLUSD",1759834929758,0.2,230.91,230.9,30.0]
["bitfinex","SOLUSD",1759834929962,0.2,230.91,230.9,30.71]
["bitfinex","SOLUSD",1759834930155,0.2,230.91,230.9,35.03978835]
["bitfinex","SOLUSD",1759834933473,0.2,230.91,230.9,30.0]
["bitfinex","SOLUSD",1759834936580,0.88,230.91,230.89,33.79685909]
["bitfinex","SOLUSD",1759834936782,0.68,230.9,230.83,20.8]
["bitfinex","SOLUSD",1759834936967,0.68,230.89,230.85,10.82364154]
["bitfinex","SOLUSD",1759834937163,0.68,230.88,230.84,30.0]
["bitfinex","SOLUSD",1759834937362,0.68,230.88,230.84,34.53069835]
["bitfinex","SOLUSD",1759834937571,0.68,230.88,230.84,35.24069835]
["bitfinex","SOLUSD",1759834938166,0.68,230.9,230.84,35.24069835]
["bitfinex","SOLUSD",1759834938582,4.53069835,230.91,230.84,35.24069835]
["bitfinex","SOLUSD",1759834938785,0.68,230.89,230.84,35.24069835]
["bitfinex","SOLUSD",1759834942195,0.2,230.91,230.85,0.71]
["bitfinex","SOLUSD",1759834942483,0.68,230.9,230.86,30.02]
["bitfinex","SOLUSD",1759834942687,0.68,230.89,230.86,30.02]
["bitfinex","SOLUSD",1759834943288,0.68,230.88,230.86,30.02]
["bitfinex","SOLUSD",1759834943465,0.68,230.87,230.78,4.33300647]
["bitfinex","SOLUSD",1759834943788,0.68,230.86,230.81,10.82641149]
["bitfinex","SOLUSD",1759834943993,0.68,230.85,230.77,34.45]
["bitfinex","SOLUSD",1759834944291,0.68,230.84,230.78,43.04305571]
["bitfinex","SOLUSD",1759834944478,0.68,230.83,230.78,43.04305571]
["bitfinex","SOLUSD",1759834944678,15.16004677,230.87,230.78,43.04305571]
["bitfinex","SOLUSD",1759834944679,0.68,230.82,230.78,43.04305571]
["bitfinex","SOLUSD",1759834944878,0.68,230.83,230.78,43.75305571]
["bitfinex","SOLUSD",1759834945483,0.68,230.82,230.78,43.04305571]
["bitfinex","SOLUSD",1759834945681,0.68,230.84,230.78,43.75305571]
["bitfinex","SOLUSD",1759834945880,0.68,230.83,230.78,43.75305571]
["bitfinex","SOLUSD",1759834946088,0.68,230.82,230.79,30.02]
["bitfinex","SOLUSD",1759834947401,0.68,230.82,230.8,30.02]
["bitfinex","SOLUSD",1759834947969,0.68,230.82,230.81,30.02]
["bitfinex","SOLUSD",1759834948696,15.16004677,230.87,230.81,30.02]
["bitfinex","SOLUSD",1759834948919,0.68,230.87,230.81,30.73]
["bitfinex","SOLUSD",1759834949078,0.68,230.86,230.81,30.02]
["bitfinex","SOLUSD",1759834949279,0.68,230.85,230.81,30.02]
["bitfinex","SOLUSD",1759834950086,15.15887938,230.89,230.81,30.02]
["bitfinex","SOLUSD",1759834950279,0.68,230.88,230.81,30.02]
["bitfinex","SOLUSD",1759834950601,0.68,230.87,230.81,30.02]
["bitfinex","SOLUSD",1759834950775,5.01154439,230.87,230.81,30.73]
["bitfinex","SOLUSD",1759834951285,4.33112795,230.89,230.81,34.35249467]
["bitfinex","SOLUSD",1759834951496,4.33112795,230.89,230.82,0.65]
["bitfinex","SOLUSD",1759834951690,5.01112795,230.89,230.82,0.65]
["bitfinex","SOLUSD",1759834953391,5.01112795,230.89,230.81,30.67]
["bitfinex","SOLUSD",1759834953709,0.68,230.88,230.81,30.67]
["bitfinex","SOLUSD",1759834954176,4.33112795,230.89,230.81,30.67]
["bitfinex","SOLUSD",1759834954177,0.68,230.87,230.81,30.67]
["bitfinex","SOLUSD",1759834954377,0.68,230.87,230.82,0.65]
["bitfinex","SOLUSD",1759834954576,0.68,230.86,230.81,30.02]
["bitfinex","SOLUSD",1759834954778,0.68,230.85,230.78,13.00192861]
["bitfinex","SOLUSD",1759834955079,0.68,230.84,230.79,30.04]
["bitfinex","SOLUSD",1759834955404,11.55647521,230.86,230.8,0.65]
["bitfinex","SOLUSD",1759834955618,10.87647521,230.86,230.79,30.04]
["bitfinex","SOLUSD",1759834955803,0.68,230.85,230.79,30.04]
["bitfinex","SOLUSD",1759834956004,15.16004677,230.87,230.79,34.3729055]
["bitfinex","SOLUSD",1759834956005,4.33144193,230.87,230.79,34.3729055]
["bitfinex","SOLUSD",1759834956180,5.01144193,230.87,230.8,0.65]
["bitfinex","SOLUSD",1759834957323,0.68,230.87,230.8,4.98275046]
["bitfinex","SOLUSD",1759834957620,0.68,230.87,230.81,0.65]
["bitfinex","SOLUSD",1759834958208,5.01151932,230.87,230.81,0.65]
["bitfinex","SOLUSD",1759834958407,0.2,230.91,230.83,20.8]
["bitfinex","SOLUSD",1759834958619,0.2,230.91,230.87,20.8]
["bitfinex","SOLUSD",1759834958812,0.2,230.91,230.88,30.14]
["bitfinex","SOLUSD",1759834959004,0.2,230.91,230.88,30.8]
["bitfinex","SOLUSD",1759834959203,0.2,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759834960620,0.2,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759834961010,0.2,230.91,230.88,30.14]
["bitfinex","SOLUSD",1759834961217,0.89,230.91,230.88,30.14]
["bitfinex","SOLUSD",1759834961618,0.2,230.91,230.88,30.14]
["bitfinex","SOLUSD",1759834962329,0.2,230.91,230.89,30.8]
["bitfinex","SOLUSD",1759834962704,0.2,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759834963106,0.2,230.91,230.89,30.14]
["bitfinex","SOLUSD",1759834963637,0.69,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759834963941,0.69,230.9,230.85,30.12]
["bitfinex","SOLUSD",1759834964319,0.69,230.9,230.85,30.78]
["bitfinex","SOLUSD",1759834964512,0.2,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759834966232,0.2,230.91,230.88,20.8]
["bitfinex","SOLUSD",1759834966440,0.2,230.91,230.89,30.78]
["bitfinex","SOLUSD",1759834966741,0.2,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759834966923,0.2,230.91,230.9,30.8]
["bitfinex","SOLUSD",1759834967441,0.2,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759834967743,0.89,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759834967935,0.2,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759834968131,0.89,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759834969111,5.22074012,230.91,230.82,4.33220834]
["bitfinex","SOLUSD",1759834969339,0.69,230.9,230.83,30.14]
["bitfinex","SOLUSD",1759834969833,0.69,230.89,230.83,30.14]
["bitfinex","SOLUSD",1759834970939,0.69,230.89,230.83,30.8]
["bitfinex","SOLUSD",1759834971730,5.02109019,230.89,230.83,35.13216725]
["bitfinex","SOLUSD",1759834972536,4.53086345,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759834972746,5.22086345,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759834975150,5.22086345,230.91,230.84,4.99198322]
["bitfinex","SOLUSD",1759834975328,0.69,230.9,230.84,4.99198322]
["bitfinex","SOLUSD",1759834975757,4.53086345,230.91,230.84,4.33198322]
["bitfinex","SOLUSD",1759834975943,0.69,230.89,230.84,4.33198322]
["bitfinex","SOLUSD",1759834976151,0.69,230.88,230.84,4.33198322]
["bitfinex","SOLUSD",1759834976657,0.2,230.91,230.84,4.33198322]
["bitfinex","SOLUSD",1759834976959,0.69,230.9,230.84,4.99198322]
["bitfinex","SOLUSD",1759834978846,5.02088107,230.9,230.84,4.99198322]
["bitfinex","SOLUSD",1759834980027,0.69,230.89,230.84,4.99198322]
["bitfinex","SOLUSD",1759834980232,0.69,230.88,230.84,4.99198322]
["bitfinex","SOLUSD",1759834980962,0.2,230.91,230.81,10.83126255]
["bitfinex","SOLUSD",1759834980963,0.69,230.87,230.81,21.46]
["bitfinex","SOLUSD",1759834981149,0.69,230.86,230.82,30.12]
["bitfinex","SOLUSD",1759834981537,0.65,230.88,230.82,30.84]
["bitfinex","SOLUSD",1759834982870,5.18084162,230.91,230.83,5.05219252]
["bitfinex","SOLUSD",1759834983041,0.65,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759834984561,0.65,230.9,230.84,5.0519298]
["bitfinex","SOLUSD",1759834985161,4.98090326,230.9,230.84,5.0519298]
["bitfinex","SOLUSD",1759834985677,0.65,230.89,230.82,30.84]
["bitfinex","SOLUSD",1759834985864,0.65,230.89,230.82,35.17226761]
["bitfinex","SOLUSD",1759834986168,0.65,230.89,230.83,0.72]
["bitfinex","SOLUSD",1759834987070,0.65,230.89,230.83,5.05207022]
["bitfinex","SOLUSD",1759834987442,0.65,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759834987847,0.65,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759834988173,0.65,230.88,230.83,4.33207022]
["bitfinex","SOLUSD",1759834988369,0.65,230.88,230.83,5.05207022]
["bitfinex","SOLUSD",1759834988569,0.65,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759834988772,0.65,230.88,230.83,4.33207022]
["bitfinex","SOLUSD",1759834988955,0.65,230.88,230.83,5.05207022]
["bitfinex","SOLUSD",1759834990888,0.65,230.87,230.83,5.05207022]
["bitfinex","SOLUSD",1759834991385,0.2,230.91,230.83,5.05207022]
["bitfinex","SOLUSD",1759834991386,0.65,230.89,230.83,5.05207022]
["bitfinex","SOLUSD",1759834998592,0.65,230.89,230.83,4.33207022]
["bitfinex","SOLUSD",1759834998794,0.65,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759834999403,0.65,230.88,230.84,0.72]
["bitfinex","SOLUSD",1759835001006,0.65,230.88,230.84,5.05187416]
["bitfinex","SOLUSD",1759835002213,11.07647521,230.91,230.84,4.33187416]
["bitfinex","SOLUSD",1759835002507,2.68053988,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759835002800,0.65,230.9,230.86,30.06]
["bitfinex","SOLUSD",1759835003005,0.65,230.89,230.86,30.06]
["bitfinex","SOLUSD",1759835003375,0.65,230.88,230.86,30.06]
["bitfinex","SOLUSD",1759835003601,0.65,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835004807,11.52647521,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835005108,17.88820984,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835005422,17.88802599,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835009782,17.88673149,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835011712,2.67881435,230.87,230.86,30.06]
["bitfinex","SOLUSD",1759835011911,2.02881435,230.87,230.86,30.75]
["bitfinex","SOLUSD",1759835012098,0.2,230.91,230.86,30.75]
["bitfinex","SOLUSD",1759835012295,0.2,230.91,230.87,0.69]
["bitfinex","SOLUSD",1759835012518,0.2,230.91,230.86,30.06]
["bitfinex","SOLUSD",1759835012809,0.2,230.91,230.87,0.69]
["bitfinex","SOLUSD",1759835013187,2.02925645,230.9,230.88,0.69]
["bitfinex","SOLUSD",1759835013387,0.2,230.91,230.88,0.69]
["bitfinex","SOLUSD",1759835013589,2.03036392,230.9,230.88,0.69]
["bitfinex","SOLUSD",1759835013788,0.2,230.91,230.89,0.69]
["bitfinex","SOLUSD",1759835013990,0.2,230.91,230.9,30.06]
["bitfinex","SOLUSD",1759835014200,2.23064485,230.91,230.9,30.06]
["bitfinex","SOLUSD",1759835016292,2.23083471,230.91,230.9,30.06]
["bitfinex","SOLUSD",1759835016801,0.2,230.91,230.9,30.75]
["bitfinex","SOLUSD",1759835018295,0.2,230.91,230.9,30.06]
["bitfinex","SOLUSD",1759835018509,5.20069161,230.91,230.9,30.1]
["bitfinex","SOLUSD",1759835018824,7.23099243,230.91,230.9,30.1]
["bitfinex","SOLUSD",1759835019514,6.56099243,230.91,230.9,30.1]
["bitfinex","SOLUSD",1759835021397,7.23099243,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759835021717,2.70030082,230.9,230.86,30.1]
["bitfinex","SOLUSD",1759835021891,13.57677603,230.89,230.81,0.67]
["bitfinex","SOLUSD",1759835022217,2.02957984,230.88,230.82,30.1]
["bitfinex","SOLUSD",1759835022406,0.67,230.87,230.82,30.1]
["bitfinex","SOLUSD",1759835022718,0.67,230.86,230.82,30.1]
["bitfinex","SOLUSD",1759835023122,5.00168717,230.86,230.82,30.1]
["bitfinex","SOLUSD",1759835023616,0.67,230.85,230.82,30.1]
["bitfinex","SOLUSD",1759835023803,5.00168717,230.86,230.82,30.1]
["bitfinex","SOLUSD",1759835024623,5.00168717,230.86,230.81,0.67]
["bitfinex","SOLUSD",1759835024922,5.00168717,230.86,230.83,30.1]
["bitfinex","SOLUSD",1759835025219,5.00125433,230.88,230.83,30.1]
["bitfinex","SOLUSD",1759835025393,2.69982505,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759835025601,0.67,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759835026805,4.33125433,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759835027007,4.33125433,230.88,230.85,0.67]
["bitfinex","SOLUSD",1759835027327,0.67,230.88,230.83,30.77]
["bitfinex","SOLUSD",1759835027912,4.33106674,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759835028117,5.00106674,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759835028316,0.67,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759835028621,4.33106674,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759835028822,5.00106674,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759835029422,4.33087916,230.9,230.84,0.67]
["bitfinex","SOLUSD",1759835029608,0.67,230.88,230.85,30.1]
["bitfinex","SOLUSD",1759835030720,5.00087916,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759835030925,4.33125433,230.88,230.85,30.1]
["bitfinex","SOLUSD",1759835031317,4.33125433,230.88,230.85,30.77]
["bitfinex","SOLUSD",1759835031519,4.33125433,230.88,230.85,30.1]
["bitfinex","SOLUSD",1759835031824,5.00125433,230.88,230.85,30.1]
["bitfinex","SOLUSD",1759835032623,5.00087916,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759835032824,2.02922063,230.89,230.85,30.1]
["bitfinex","SOLUSD",1759835033029,4.33087916,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759835033243,2.02928123,230.89,230.85,30.1]
["bitfinex","SOLUSD",1759835033408,11.07647521,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759835033607,11.07647521,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759835033608,2.02946593,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759835033807,2.02946593,230.9,230.85,34.43176046]
["bitfinex","SOLUSD",1759835033808,4.53076059,230.91,230.88,0.67]
["bitfinex","SOLUSD",1759835034028,4.53076059,230.91,230.89,30.08]
["bitfinex","SOLUSD",1759835035111,0.2,230.91,230.89,30.08]
["bitfinex","SOLUSD",1759835037020,4.5307338,230.91,230.89,30.08]
["bitfinex","SOLUSD",1759835037323,0.67,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759835037534,0.67,230.9,230.85,30.08]
["bitfinex","SOLUSD",1759835037706,0.2,230.91,230.85,30.75]
["bitfinex","SOLUSD",1759835037912,0.2,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759835038130,0.2,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759835041426,0.68,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759835041630,0.68,230.9,230.82,8.66270254]
["bitfinex","SOLUSD",1759835041631,0.68,230.9,230.82,20.8]
["bitfinex","SOLUSD",1759835041934,11.55647521,230.89,230.83,30.1]
["bitfinex","SOLUSD",1759835042139,2.70948202,230.88,230.83,30.1]
["bitfinex","SOLUSD",1759835042317,0.68,230.87,230.81,20.8]
["bitfinex","SOLUSD",1759835042517,4.33181719,230.85,230.82,30.1]
["bitfinex","SOLUSD",1759835042830,2.02878476,230.84,230.82,30.1]
["bitfinex","SOLUSD",1759835043032,0.68,230.83,230.78,33.74]
["bitfinex","SOLUSD",1759835043238,0.68,230.83,230.79,30.1]
["bitfinex","SOLUSD",1759835043837,0.68,230.82,230.79,30.1]
["bitfinex","SOLUSD",1759835044031,0.68,230.81,230.78,33.74]
["bitfinex","SOLUSD",1759835044635,0.68,230.81,230.79,30.1]
["bitfinex","SOLUSD",1759835045335,5.01257871,230.81,230.8,30.12]
["bitfinex","SOLUSD",1759835046535,5.01237426,230.83,230.8,30.12]
["bitfinex","SOLUSD",1759835046705,0.68,230.82,230.8,30.12]
["bitfinex","SOLUSD",1759835047743,0.68,230.81,230.8,30.12]
["bitfinex","SOLUSD",1759835048153,4.33238882,230.82,230.8,30.12]
["bitfinex","SOLUSD",1759835048333,5.01238882,230.82,230.8,30.12]
["bitfinex","SOLUSD",1759835050053,0.68,230.81,230.8,30.12]
["bitfinex","SOLUSD",1759835051124,0.68,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759835051434,0.68,230.81,230.76,30.1]
["bitfinex","SOLUSD",1759835051738,4.33275563,230.8,230.76,30.1]
["bitfinex","SOLUSD",1759835052619,4.33275563,230.8,230.76,30.79]
["bitfinex","SOLUSD",1759835052938,5.01257877,230.81,230.77,0.69]
["bitfinex","SOLUSD",1759835054241,5.01257877,230.81,230.76,30.1]
["bitfinex","SOLUSD",1759835054442,10.87647521,230.84,230.76,30.79]
["bitfinex","SOLUSD",1759835054624,0.68,230.8,230.76,30.79]
["bitfinex","SOLUSD",1759835056035,0.68,230.8,230.76,30.1]
["bitfinex","SOLUSD",1759835056337,0.68,230.8,230.76,30.79]
["bitfinex","SOLUSD",1759835057918,0.68,230.85,230.77,0.69]
["bitfinex","SOLUSD",1759835058127,2.00018076,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759835058340,0.68,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759835059552,4.33219252,230.83,230.74,42.4628752]
["bitfinex","SOLUSD",1759835059847,4.33219252,230.83,230.75,30.79]
["bitfinex","SOLUSD",1759835059848,0.68,230.82,230.75,30.79]
["bitfinex","SOLUSD",1759835060154,0.68,230.82,230.76,0.69]
["bitfinex","SOLUSD",1759835060337,4.33219252,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759835060733,4.33219252,230.83,230.77,4.33331888]
["bitfinex","SOLUSD",1759835060950,4.33219252,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835061128,5.01219252,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835064145,4.33219252,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759835065743,0.68,230.83,230.78,34.47311114]
["bitfinex","SOLUSD",1759835066042,0.68,230.83,230.78,35.16311114]
["bitfinex","SOLUSD",1759835066365,0.68,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835067761,4.3323802,230.82,230.78,30.83]
["bitfinex","SOLUSD",1759835068074,4.33205623,230.84,230.79,0.69]
["bitfinex","SOLUSD",1759835068246,5.01205623,230.84,230.79,0.69]
["bitfinex","SOLUSD",1759835068641,0.68,230.83,230.79,0.69]
["bitfinex","SOLUSD",1759835068841,0.68,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835069034,0.68,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835069766,5.01237451,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835069950,5.01237451,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835070260,4.33202129,230.84,230.79,0.69]
["bitfinex","SOLUSD",1759835070570,0.68,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835070870,0.68,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835072168,5.0123283,230.83,230.78,30.83]
["bitfinex","SOLUSD",1759835074767,4.3323283,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759835075658,5.0123283,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759835076281,5.0123283,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835076441,5.0123283,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759835077462,5.0123283,230.83,230.78,30.14]
["bitfinex","SOLUSD",1759835077797,5.0123283,230.83,230.78,30.82]
["bitfinex","SOLUSD",1759835077992,4.33181999,230.85,230.79,0.68]
["bitfinex","SOLUSD",1759835078294,1.99773494,230.84,230.79,0.68]
["bitfinex","SOLUSD",1759835078458,0.68,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835080187,5.01233335,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835080361,5.01233335,230.83,230.78,34.47311185]
["bitfinex","SOLUSD",1759835080695,5.01233335,230.83,230.78,35.15311185]
["bitfinex","SOLUSD",1759835081289,0.68,230.83,230.78,35.15311185]
["bitfinex","SOLUSD",1759835081676,0.68,230.83,230.78,30.82]
["bitfinex","SOLUSD",1759835082374,0.68,230.83,230.78,35.1531282]
["bitfinex","SOLUSD",1759835082572,0.68,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835083478,3.63782465,230.94,230.82,20.8]
["bitfinex","SOLUSD",1759835083479,0.68,230.94,230.82,20.8]
["bitfinex","SOLUSD",1759835083663,2.00104594,230.9,230.83,30.76]
["bitfinex","SOLUSD",1759835083863,5.01017141,230.94,230.86,20.8]
["bitfinex","SOLUSD",1759835084090,0.68,230.94,230.87,30.1]
["bitfinex","SOLUSD",1759835084288,0.68,230.94,230.87,30.78]
["bitfinex","SOLUSD",1759835084579,0.68,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759835084983,0.68,230.94,230.89,0.68]
["bitfinex","SOLUSD",1759835085181,0.68,230.96,230.9,0.68]
["bitfinex","SOLUSD",1759835085563,5.00976443,230.96,230.9,35.13087916]
["bitfinex","SOLUSD",1759835088696,0.68,230.95,230.9,35.13087916]
["bitfinex","SOLUSD",1759835089366,4.32954394,230.98,230.9,35.13087916]
["bitfinex","SOLUSD",1759835089567,0.68,230.99,230.9,35.13087916]
["bitfinex","SOLUSD",1759835089766,0.88,231.01,230.9,35.13087916]
["bitfinex","SOLUSD",1759835089966,0.2,231.01,230.9,35.13087916]
["bitfinex","SOLUSD",1759835090782,0.88,231.01,230.9,35.13087916]
["bitfinex","SOLUSD",1759835091695,4.52884402,231.01,230.9,35.13087916]
["bitfinex","SOLUSD",1759835091901,0.68,230.99,230.9,35.13087916]
["bitfinex","SOLUSD",1759835092478,0.68,230.98,230.9,35.13087916]
["bitfinex","SOLUSD",1759835093094,0.68,230.93,230.9,20.8]
["bitfinex","SOLUSD",1759835093403,0.88,230.91,230.9,30.12]
["bitfinex","SOLUSD",1759835093697,0.2,230.91,230.9,30.12]
["bitfinex","SOLUSD",1759835096502,0.2,230.91,230.9,30.8]
["bitfinex","SOLUSD",1759835096799,0.2,230.91,230.9,35.13087916]
["bitfinex","SOLUSD",1759835097290,0.2,230.91,230.9,34.45087916]
["bitfinex","SOLUSD",1759835097884,0.2,230.91,230.9,35.13087916]
["bitfinex","SOLUSD",1759835103604,0.2,230.91,230.9,25.81087916]
["bitfinex","SOLUSD",1759835103786,0.2,230.91,230.9,35.13087916]
["bitfinex","SOLUSD",1759835104243,0.2,230.91,230.9,5.01087916]
["bitfinex","SOLUSD",1759835104517,0.2,230.91,230.9,55.25087916]
["bitfinex","SOLUSD",1759835105023,0.87,230.91,230.9,55.25087916]
["bitfinex","SOLUSD",1759835105426,0.87,230.91,230.9,25.13087916]
["bitfinex","SOLUSD",1759835105596,0.87,230.91,230.9,55.25087916]
["bitfinex","SOLUSD",1759835105797,0.2,230.91,230.9,55.25087916]
["bitfinex","SOLUSD",1759835106017,0.2,230.91,230.9,55.94087916]
["bitfinex","SOLUSD",1759835107092,0.2,230.91,230.9,66.81735437]
["bitfinex","SOLUSD",1759835107499,0.2,230.91,230.9,68.54974355]
["bitfinex","SOLUSD",1759835108141,0.67,230.99,230.9,84.75443641]
["bitfinex","SOLUSD",1759835108326,0.2,231.01,230.94,20.8]
["bitfinex","SOLUSD",1759835108658,0.2,231.01,230.98,20.8]
["bitfinex","SOLUSD",1759835108852,0.2,231.01,230.99,30.14]
["bitfinex","SOLUSD",1759835109924,0.2,231.01,231.0,4.32900432]
["bitfinex","SOLUSD",1759835111638,0.2,231.01,230.99,42.8795372]
["bitfinex","SOLUSD",1759835111639,0.87,231.01,230.99,47.20871118]
["bitfinex","SOLUSD",1759835112179,0.2,231.01,230.99,47.20871118]
["bitfinex","SOLUSD",1759835113048,0.2,231.01,230.99,47.89871118]
["bitfinex","SOLUSD",1759835113251,0.2,231.01,230.99,47.20871118]
["bitfinex","SOLUSD",1759835115643,0.2,231.01,230.99,17.06871118]
["bitfinex","SOLUSD",1759835115969,0.87,231.01,231.0,50.92]
["bitfinex","SOLUSD",1759835116542,0.2,231.01,231.0,50.92]
["bitfinex","SOLUSD",1759835118150,0.2,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835118356,0.87,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835119644,0.2,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835120550,0.2,231.01,231.0,25.81900432]
["bitfinex","SOLUSD",1759835120742,0.2,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835121148,0.2,231.01,231.0,55.93900432]
["bitfinex","SOLUSD",1759835122442,0.2,231.01,231.0,25.12900432]
["bitfinex","SOLUSD",1759835122636,0.2,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835123960,0.2,231.01,231.0,55.93900432]
["bitfinex","SOLUSD",1759835125636,0.2,231.01,231.0,25.12900432]
["bitfinex","SOLUSD",1759835125849,0.2,231.01,231.0,55.24900432]
["bitfinex","SOLUSD",1759835126059,0.2,231.01,231.0,34.46900432]
["bitfinex","SOLUSD",1759835127435,5.1988967,231.01,230.99,12.7395372]
["bitfinex","SOLUSD",1759835127662,0.67,231.0,230.94,33.72]
["bitfinex","SOLUSD",1759835127861,0.67,230.99,230.95,30.16]
["bitfinex","SOLUSD",1759835128047,0.67,230.98,230.95,30.16]
["bitfinex","SOLUSD",1759835128244,0.67,230.97,230.95,30.16]
["bitfinex","SOLUSD",1759835128561,0.67,230.96,230.95,30.16]
["bitfinex","SOLUSD",1759835130335,0.67,230.99,230.95,34.48994154]
["bitfinex","SOLUSD",1759835130538,0.67,230.98,230.97,20.8]
["bitfinex","SOLUSD",1759835130754,0.67,230.98,230.97,50.96]
["bitfinex","SOLUSD",1759835134171,0.9,231.01,230.97,55.28952019]
["bitfinex","SOLUSD",1759835134466,0.7,231.0,230.97,55.28952019]
["bitfinex","SOLUSD",1759835134671,0.7,230.99,230.97,55.28952019]
["bitfinex","SOLUSD",1759835135044,0.2,231.01,230.97,55.28952019]
["bitfinex","SOLUSD",1759835135455,0.9,231.01,230.97,55.28952019]
["bitfinex","SOLUSD",1759835135862,0.2,231.01,230.97,55.97952019]
["bitfinex","SOLUSD",1759835136069,0.2,231.01,230.98,0.69]
["bitfinex","SOLUSD",1759835136264,0.2,231.01,230.99,30.16]
["bitfinex","SOLUSD",1759835136464,0.2,231.01,231.0,5.01900432]
["bitfinex","SOLUSD",1759835137757,0.2,231.01,231.0,4.32900432]
["bitfinex","SOLUSD",1759835138368,0.2,231.01,231.0,55.30900432]
["bitfinex","SOLUSD",1759835139449,0.2,231.01,231.0,55.99900432]
["bitfinex","SOLUSD",1759835140354,0.2,231.01,231.0,55.30900432]
["bitfinex","SOLUSD",1759835140554,0.2,231.01,231.0,55.99900432]
["bitfinex","SOLUSD",1759835145774,0.2,231.01,231.0,55.30900432]
["bitfinex","SOLUSD",1759835146861,0.2,231.01,231.0,25.12900432]
["bitfinex","SOLUSD",1759835147062,0.2,231.01,231.0,55.26900432]
["bitfinex","SOLUSD",1759835148987,0.2,231.01,231.0,55.93900432]
["bitfinex","SOLUSD",1759835149369,0.2,231.01,231.0,55.26900432]
["bitfinex","SOLUSD",1759835152383,0.2,231.01,231.0,55.93900432]
["bitfinex","SOLUSD",1759835152891,0.2,231.01,231.0,4.99900432]
["bitfinex","SOLUSD",1759835153200,0.2,231.01,231.0,35.11900432]
["bitfinex","SOLUSD",1759835157475,0.2,231.01,231.0,51.8058749]
["bitfinex","SOLUSD",1759835157788,0.2,231.01,231.0,51.1358749]
["bitfinex","SOLUSD",1759835158307,0.2,231.01,231.0,51.8058749]
["bitfinex","SOLUSD",1759835159170,0.2,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759835159396,0.2,231.03,231.02,61.77647521]
["bitfinex","SOLUSD",1759835159587,0.2,231.03,231.02,67.15397015]
["bitfinex","SOLUSD",1759835159785,0.2,231.03,231.02,71.4825997]
["bitfinex","SOLUSD",1759835160891,0.2,231.03,231.02,60.60612449]
["bitfinex","SOLUSD",1759835161087,0.9,231.03,231.02,30.50612449]
["bitfinex","SOLUSD",1759835161608,0.9,231.03,231.02,60.60612449]
["bitfinex","SOLUSD",1759835162105,0.2,231.03,231.02,60.60612449]
["bitfinex","SOLUSD",1759835167706,0.2,231.03,231.02,30.50612449]
["bitfinex","SOLUSD",1759835167907,0.2,231.03,231.02,60.58612449]
["bitfinex","SOLUSD",1759835168209,0.89,231.03,231.02,60.58612449]
["bitfinex","SOLUSD",1759835168586,0.2,231.03,231.02,60.58612449]
["bitfinex","SOLUSD",1759835172801,0.2,231.03,231.02,61.27612449]
["bitfinex","SOLUSD",1759835173005,0.2,231.03,231.02,60.58612449]
["bitfinex","SOLUSD",1759835179601,0.2,231.03,231.02,71.4625997]
["bitfinex","SOLUSD",1759835179803,0.2,231.03,231.02,60.58612449]
["bitfinex","SOLUSD",1759835180020,0.89,231.03,231.02,4.32862955]
["bitfinex","SOLUSD",1759835180222,0.89,231.03,231.02,55.16862955]
["bitfinex","SOLUSD",1759835180606,0.89,231.03,231.02,55.18862955]
["bitfinex","SOLUSD",1759835181307,0.89,231.03,231.02,50.86]
["bitfinex","SOLUSD",1759835181626,0.89,231.03,231.02,55.18862955]
["bitfinex","SOLUSD",1759835184735,0.89,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759835185030,0.89,231.03,231.02,30.08]
["bitfinex","SOLUSD",1759835188351,0.2,231.03,231.02,34.40862955]
["bitfinex","SOLUSD",1759835188658,0.89,231.03,231.02,34.40862955]
["bitfinex","SOLUSD",1759835189126,0.2,231.03,231.02,34.40862955]
["bitfinex","SOLUSD",1759835190039,0.2,231.03,231.02,36.14049368]
["bitfinex","SOLUSD",1759835195580,0.88,231.03,231.02,36.14049368]
["bitfinex","SOLUSD",1759835196942,0.88,231.03,231.02,6.06049368]
["bitfinex","SOLUSD",1759835197143,0.88,231.03,231.02,36.12049368]
["bitfinex","SOLUSD",1759835201171,0.88,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759835201368,0.66,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835205190,0.66,231.02,230.98,1.73223913]
["bitfinex","SOLUSD",1759835205370,0.66,231.01,230.99,30.06]
["bitfinex","SOLUSD",1759835205575,0.2,231.03,231.0,30.06]
["bitfinex","SOLUSD",1759835205784,4.52844323,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835206112,0.66,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835206978,4.98862955,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835209788,0.66,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835210685,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835210888,0.86,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835211397,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835213175,0.86,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835214597,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835214788,0.86,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835215605,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835215977,0.86,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835219901,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835220405,0.86,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835220804,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835221505,0.92,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835221685,0.72,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835223584,4.52845042,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835223793,5.24845042,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835223999,0.72,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759835224308,4.52845042,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835224495,5.24845042,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835224698,0.2,231.03,231.01,30.06]
["bitfinex","SOLUSD",1759835225098,0.72,231.02,230.98,25.12813669]
["bitfinex","SOLUSD",1759835225299,0.72,231.01,230.99,30.04]
["bitfinex","SOLUSD",1759835225501,0.72,231.0,230.99,30.04]
["bitfinex","SOLUSD",1759835225695,0.2,231.03,230.99,30.04]
["bitfinex","SOLUSD",1759835225893,0.72,231.02,230.99,30.04]
["bitfinex","SOLUSD",1759835226097,1.72367677,231.0,230.94,13.26056001]
["bitfinex","SOLUSD",1759835226303,1.72367677,230.98,230.91,33.72]
["bitfinex","SOLUSD",1759835226507,2.44367677,230.97,230.92,31.79268935]
["bitfinex","SOLUSD",1759835226703,0.72,230.96,230.92,42.73844794]
["bitfinex","SOLUSD",1759835226908,6.05340703,230.97,230.92,42.73844794]
["bitfinex","SOLUSD",1759835227215,0.72,230.95,230.92,42.73844794]
["bitfinex","SOLUSD",1759835227695,0.72,230.95,230.92,47.06885135]
["bitfinex","SOLUSD",1759835227888,6.06168649,231.01,230.93,0.69]
["bitfinex","SOLUSD",1759835228089,0.72,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759835228393,0.72,231.0,230.96,30.06]
["bitfinex","SOLUSD",1759835228588,4.3286422,231.02,230.96,30.75]
["bitfinex","SOLUSD",1759835228817,0.92,231.03,230.97,0.69]
["bitfinex","SOLUSD",1759835229012,5.24844905,231.03,230.97,0.69]
["bitfinex","SOLUSD",1759835229190,0.92,231.03,230.96,30.06]
["bitfinex","SOLUSD",1759835229512,0.72,231.02,230.96,34.58825798]
["bitfinex","SOLUSD",1759835229812,0.72,231.02,230.97,4.32956661]
["bitfinex","SOLUSD",1759835230013,0.72,231.02,230.97,5.01956661]
["bitfinex","SOLUSD",1759835230401,0.2,231.03,230.98,0.69]
["bitfinex","SOLUSD",1759835230594,0.92,231.03,230.99,30.06]
["bitfinex","SOLUSD",1759835232313,0.72,231.02,230.99,30.06]
["bitfinex","SOLUSD",1759835232894,5.24850639,231.03,230.99,30.06]
["bitfinex","SOLUSD",1759835233112,4.52850639,231.03,230.99,30.06]
["bitfinex","SOLUSD",1759835233301,0.72,231.02,230.99,30.06]
["bitfinex","SOLUSD",1759835233502,0.72,231.01,230.99,30.06]
["bitfinex","SOLUSD",1759835233716,5.24850639,231.03,230.99,30.06]
["bitfinex","SOLUSD",1759835234019,0.72,231.02,230.99,30.06]
["bitfinex","SOLUSD",1759835234800,0.72,231.01,230.99,30.06]
["bitfinex","SOLUSD",1759835237618,0.72,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759835237919,0.72,230.99,230.96,30.06]
["bitfinex","SOLUSD",1759835238139,0.72,230.98,230.96,30.06]
["bitfinex","SOLUSD",1759835238316,0.72,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835240334,5.04903611,231.0,230.96,30.06]
["bitfinex","SOLUSD",1759835240718,0.72,230.99,230.96,30.06]
["bitfinex","SOLUSD",1759835241640,0.72,230.98,230.96,30.06]
["bitfinex","SOLUSD",1759835244443,4.32940927,230.98,230.96,30.06]
["bitfinex","SOLUSD",1759835244629,0.72,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835247829,5.04956661,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835248039,7.74734144,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835248546,5.04956661,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835249348,7.74734144,230.97,230.96,30.06]
["bitfinex","SOLUSD",1759835249842,7.74734144,230.97,230.89,10.82264577]
["bitfinex","SOLUSD",1759835249843,18.57125796,230.97,230.85,0.69]
["bitfinex","SOLUSD",1759835250141,2.69777483,230.91,230.86,30.04]
["bitfinex","SOLUSD",1759835250347,2.69777483,230.92,230.86,30.04]
["bitfinex","SOLUSD",1759835250549,0.72,230.91,230.86,30.04]
["bitfinex","SOLUSD",1759835250845,0.72,230.91,230.86,30.73]
["bitfinex","SOLUSD",1759835251827,0.72,230.91,230.86,35.06152929]
["bitfinex","SOLUSD",1759835252740,0.72,230.91,230.86,34.37152929]
["bitfinex","SOLUSD",1759835252920,3.40777483,230.93,230.87,0.65]
["bitfinex","SOLUSD",1759835253122,3.40777483,230.93,230.86,34.37152929]
["bitfinex","SOLUSD",1759835253350,0.71,230.92,230.86,34.37152929]
["bitfinex","SOLUSD",1759835253731,3.40777483,230.92,230.86,34.37152929]
["bitfinex","SOLUSD",1759835254050,7.73860515,230.91,230.86,30.04]
["bitfinex","SOLUSD",1759835254236,0.71,230.9,230.86,30.04]
["bitfinex","SOLUSD",1759835254423,2.69777483,230.89,230.86,30.04]
["bitfinex","SOLUSD",1759835254623,0.71,230.88,230.86,30.04]
["bitfinex","SOLUSD",1759835254936,0.71,230.87,230.86,30.04]
["bitfinex","SOLUSD",1759835255525,3.40777483,230.89,230.86,30.04]
["bitfinex","SOLUSD",1759835255752,4.33083032,230.91,230.86,30.04]
["bitfinex","SOLUSD",1759835255753,0.71,230.88,230.86,30.04]
["bitfinex","SOLUSD",1759835257249,10.87647521,230.9,230.86,30.04]
["bitfinex","SOLUSD",1759835257430,0.71,230.89,230.86,30.04]
["bitfinex","SOLUSD",1759835258822,10.87647521,230.9,230.86,30.04]
["bitfinex","SOLUSD",1759835259255,0.65,230.89,230.86,30.04]
["bitfinex","SOLUSD",1759835264350,0.65,230.88,230.86,30.04]
["bitfinex","SOLUSD",1759835264738,0.65,230.87,230.82,4.99219996]
["bitfinex","SOLUSD",1759835264935,0.65,230.87,230.83,30.04]
["bitfinex","SOLUSD",1759835265252,4.98106709,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759835265453,0.65,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759835266461,0.65,230.89,230.84,4.99182308]
["bitfinex","SOLUSD",1759835268870,13.57425004,230.9,230.84,4.33182308]
["bitfinex","SOLUSD",1759835269035,14.22425004,230.9,230.85,0.66]
["bitfinex","SOLUSD",1759835269237,14.22425004,230.9,230.86,30.06]
["bitfinex","SOLUSD",1759835269533,0.65,230.89,230.86,30.06]
["bitfinex","SOLUSD",1759835270136,0.65,230.88,230.86,30.06]
["bitfinex","SOLUSD",1759835270430,15.20736908,230.9,230.86,30.06]
["bitfinex","SOLUSD",1759835270632,0.65,230.89,230.86,30.06]
["bitfinex","SOLUSD",1759835270857,0.65,230.88,230.86,30.06]
["bitfinex","SOLUSD",1759835271438,0.65,230.89,230.86,30.06]
["bitfinex","SOLUSD",1759835275372,15.20736619,230.9,230.86,30.06]
["bitfinex","SOLUSD",1759835275373,0.65,230.88,230.86,30.06]
["bitfinex","SOLUSD",1759835276641,0.65,230.93,230.87,0.66]
["bitfinex","SOLUSD",1759835276845,10.87647521,230.92,230.87,0.66]
["bitfinex","SOLUSD",1759835277045,11.52647521,230.92,230.86,30.06]
["bitfinex","SOLUSD",1759835277248,11.52647521,230.92,230.87,0.66]
["bitfinex","SOLUSD",1759835277467,11.52647521,230.92,230.88,0.66]
["bitfinex","SOLUSD",1759835277673,10.87647521,230.94,230.89,30.72]
["bitfinex","SOLUSD",1759835277874,10.87647521,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759835278055,10.87647521,230.96,230.91,0.66]
["bitfinex","SOLUSD",1759835278267,11.52647521,230.96,230.92,30.06]
["bitfinex","SOLUSD",1759835278889,0.65,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759835279180,10.87647521,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759835279344,10.87647521,230.98,230.94,0.66]
["bitfinex","SOLUSD",1759835279545,10.87647521,230.98,230.95,30.06]
["bitfinex","SOLUSD",1759835280366,10.87647521,231.0,230.95,30.06]
["bitfinex","SOLUSD",1759835280564,11.52647521,231.0,230.95,30.06]
["bitfinex","SOLUSD",1759835280875,10.87647521,230.98,230.95,30.06]
["bitfinex","SOLUSD",1759835281770,11.58647521,230.98,230.95,30.06]
["bitfinex","SOLUSD",1759835282073,0.71,230.97,230.95,30.06]
["bitfinex","SOLUSD",1759835282571,10.87647521,230.98,230.95,30.06]
["bitfinex","SOLUSD",1759835282763,0.71,230.97,230.9,4.33070222]
["bitfinex","SOLUSD",1759835283074,2.69777483,230.92,230.91,30.04]
["bitfinex","SOLUSD",1759835283367,3.40777483,230.92,230.91,30.04]
["bitfinex","SOLUSD",1759835285267,18.61475411,230.92,230.91,30.04]
["bitfinex","SOLUSD",1759835286952,18.61475411,230.92,230.81,23.79111919]
["bitfinex","SOLUSD",1759835286953,29.44101428,230.92,230.81,0.68]
["bitfinex","SOLUSD",1759835287153,1.72808109,230.87,230.82,30.06]
["bitfinex","SOLUSD",1759835287477,2.43808109,230.86,230.83,30.06]
["bitfinex","SOLUSD",1759835287677,0.71,230.85,230.84,30.06]
["bitfinex","SOLUSD",1759835288360,5.04181719,230.85,230.84,30.06]
["bitfinex","SOLUSD",1759835289555,10.87647521,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759835291372,4.3316711,230.86,230.84,30.06]
["bitfinex","SOLUSD",1759835294476,15.2079274,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759835294654,15.9179274,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759835297048,12.6045563,230.89,230.85,0.68]
["bitfinex","SOLUSD",1759835297255,10.87647521,230.87,230.84,30.06]
["bitfinex","SOLUSD",1759835297479,0.71,230.88,230.84,30.06]
["bitfinex","SOLUSD",1759835297777,1.72808109,230.89,230.84,30.06]
["bitfinex","SOLUSD",1759835297961,4.33055865,230.92,230.85,0.68]
["bitfinex","SOLUSD",1759835298278,10.87647521,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759835299279,10.87647521,230.91,230.86,4.33162955]
["bitfinex","SOLUSD",1759835299573,10.87647521,230.91,230.87,0.68]
["bitfinex","SOLUSD",1759835299780,10.87647521,230.91,230.88,30.06]
["bitfinex","SOLUSD",1759835300171,5.04031804,230.93,230.88,30.74]
["bitfinex","SOLUSD",1759835300488,0.71,230.92,230.88,30.06]
["bitfinex","SOLUSD",1759835301257,5.04064312,230.92,230.88,30.06]
["bitfinex","SOLUSD",1759835301771,4.33064312,230.92,230.88,30.74]
["bitfinex","SOLUSD",1759835302154,10.87647521,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759835302354,1.99980517,230.94,230.89,0.68]
["bitfinex","SOLUSD",1759835302582,0.71,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759835302781,1.99985231,230.96,230.89,0.68]
["bitfinex","SOLUSD",1759835303085,2.9006222,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759835303086,10.87647521,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759835303264,10.87647521,230.97,230.9,4.33087916]
["bitfinex","SOLUSD",1759835303462,15.20609022,230.97,230.91,0.68]
["bitfinex","SOLUSD",1759835303651,15.20609022,230.97,230.92,30.06]
["bitfinex","SOLUSD",1759835303855,15.91609022,230.97,230.92,30.74]
["bitfinex","SOLUSD",1759835304758,4.32934913,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759835304967,10.87647521,230.97,230.92,34.39049456]
["bitfinex","SOLUSD",1759835305169,11.58647521,230.97,230.92,30.74]
["bitfinex","SOLUSD",1759835305565,11.58647521,230.97,230.92,35.07044955]
["bitfinex","SOLUSD",1759835305769,11.58647521,230.97,230.93,0.68]
["bitfinex","SOLUSD",1759835306465,15.9160421,230.97,230.92,34.39044955]
["bitfinex","SOLUSD",1759835306672,15.9160421,230.97,230.92,35.07044955]
["bitfinex","SOLUSD",1759835308885,11.58647521,230.97,230.92,35.07044955]
["bitfinex","SOLUSD",1759835309088,10.87647521,230.97,230.93,0.68]
["bitfinex","SOLUSD",1759835311258,10.87647521,230.97,230.92,34.39044955]
["bitfinex","SOLUSD",1759835311458,11.57647521,230.97,230.92,34.39044955]
["bitfinex","SOLUSD",1759835311664,10.87647521,230.97,230.92,30.06]
["bitfinex","SOLUSD",1759835311862,0.7,230.96,230.92,30.06]
["bitfinex","SOLUSD",1759835313777,0.7,230.96,230.92,34.39050232]
["bitfinex","SOLUSD",1759835315798,0.7,230.96,230.92,30.06]
["bitfinex","SOLUSD",1759835316675,0.7,230.96,230.92,35.07049528]
["bitfinex","SOLUSD",1759835317603,15.20607879,230.97,230.92,35.07049528]
["bitfinex","SOLUSD",1759835317806,15.88607879,230.97,230.92,35.07049528]
["bitfinex","SOLUSD",1759835318703,0.68,230.96,230.92,35.07049528]
["bitfinex","SOLUSD",1759835319304,15.20607879,230.97,230.92,35.07049528]
["bitfinex","SOLUSD",1759835319505,15.88607879,230.97,230.92,35.07049528]
["bitfinex","SOLUSD",1759835319690,15.88607879,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759835319884,15.88607879,230.97,230.92,34.39049528]
["bitfinex","SOLUSD",1759835320088,15.88607879,230.97,230.92,35.10049528]
["bitfinex","SOLUSD",1759835320285,15.88607879,230.97,230.92,34.39049528]
["bitfinex","SOLUSD",1759835320586,15.88607879,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759835320804,11.55647521,230.97,230.93,5.04031561]
["bitfinex","SOLUSD",1759835320981,10.87647521,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759835321308,11.55647521,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835322993,0.68,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835327199,5.00957195,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835327405,0.68,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835328488,15.20586549,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835328693,15.88586549,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835330299,15.20586549,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835330605,0.68,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835332886,0.68,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759835333087,0.68,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835333904,0.68,230.95,230.92,4.33050407]
["bitfinex","SOLUSD",1759835337207,4.3296033,230.97,230.92,4.33050407]
["bitfinex","SOLUSD",1759835337396,0.68,230.96,230.92,4.33050407]
["bitfinex","SOLUSD",1759835339197,4.3296033,230.97,230.91,35.08065771]
["bitfinex","SOLUSD",1759835339508,0.68,230.96,230.91,35.08065771]
["bitfinex","SOLUSD",1759835339704,4.3296033,230.97,230.91,35.08065771]
["bitfinex","SOLUSD",1759835339882,0.68,230.95,230.91,35.08065771]
["bitfinex","SOLUSD",1759835340083,0.68,230.95,230.91,30.75]
["bitfinex","SOLUSD",1759835340288,4.3296033,230.97,230.91,30.04]
["bitfinex","SOLUSD",1759835340488,0.68,230.96,230.91,30.04]
["bitfinex","SOLUSD",1759835340703,0.68,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835341098,0.68,230.96,230.91,30.75]
["bitfinex","SOLUSD",1759835341414,0.71,230.95,230.91,30.75]
["bitfinex","SOLUSD",1759835343315,4.3296033,230.97,230.92,0.67]
["bitfinex","SOLUSD",1759835343512,4.3296033,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759835343690,5.0396033,230.97,230.94,30.04]
["bitfinex","SOLUSD",1759835344091,0.71,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759835346113,5.03979368,230.96,230.94,30.04]
["bitfinex","SOLUSD",1759835346802,0.71,230.95,230.94,30.04]
["bitfinex","SOLUSD",1759835347019,13.3145563,230.95,230.84,0.67]
["bitfinex","SOLUSD",1759835347187,1.72808109,230.91,230.83,33.74]
["bitfinex","SOLUSD",1759835347394,1.72808109,230.91,230.84,30.71]
["bitfinex","SOLUSD",1759835347395,10.87647521,230.91,230.84,30.71]
["bitfinex","SOLUSD",1759835347622,10.87647521,230.91,230.85,0.67]
["bitfinex","SOLUSD",1759835347824,11.58647521,230.91,230.85,0.67]
["bitfinex","SOLUSD",1759835349513,15.20722306,230.91,230.85,5.00176659]
["bitfinex","SOLUSD",1759835349720,15.20722306,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759835349917,15.20722306,230.91,230.87,30.71]
["bitfinex","SOLUSD",1759835350808,15.91722306,230.91,230.87,30.04]
["bitfinex","SOLUSD",1759835351108,5.04094385,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835351719,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835352630,4.33094385,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835352832,5.04094385,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835353706,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835354202,0.71,230.88,230.87,30.04]
["bitfinex","SOLUSD",1759835354923,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835356409,4.33094385,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835356624,4.33094385,230.9,230.87,30.71]
["bitfinex","SOLUSD",1759835356823,4.33094385,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835357017,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835357215,0.71,230.88,230.87,30.04]
["bitfinex","SOLUSD",1759835358022,4.33117508,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835358228,5.04117508,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835360828,4.33117508,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835361037,5.04117508,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835362419,4.33087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835362904,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835365125,4.33087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835365331,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835365722,4.33087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835365928,0.71,230.89,230.87,30.04]
["bitfinex","SOLUSD",1759835368224,4.33087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835368733,5.04087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835372442,4.33087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835372646,5.04087916,230.9,230.87,30.04]
["bitfinex","SOLUSD",1759835375446,4.33087916,230.9,230.87,30.7]
["bitfinex","SOLUSD",1759835375611,10.87647521,230.91,230.87,30.7]
["bitfinex","SOLUSD",1759835375816,10.87647521,230.96,230.88,0.66]
["bitfinex","SOLUSD",1759835376256,0.71,230.96,230.88,0.66]
["bitfinex","SOLUSD",1759835377134,0.71,230.96,230.89,4.33106674]
["bitfinex","SOLUSD",1759835377359,0.71,230.96,230.9,0.66]
["bitfinex","SOLUSD",1759835377522,4.32994154,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835377725,5.04994154,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835377942,5.04994154,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835379149,10.87647521,230.96,230.91,30.74]
["bitfinex","SOLUSD",1759835379331,11.59647521,230.96,230.91,30.74]
["bitfinex","SOLUSD",1759835379526,0.72,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835379722,10.87647521,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835379912,10.87647521,230.96,230.91,30.04]
["bitfinex","SOLUSD",1759835380115,11.59647521,230.96,230.91,30.74]
["bitfinex","SOLUSD",1759835380337,5.04994154,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835381746,5.04994154,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835381922,5.04994154,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835383536,4.32975406,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835383726,0.72,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835384128,0.72,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835385736,5.04956661,230.97,230.91,30.74]
["bitfinex","SOLUSD",1759835385942,5.04956661,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759835386158,0.72,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835386338,4.32956661,230.97,230.91,30.04]
["bitfinex","SOLUSD",1759835386651,0.72,230.95,230.91,30.04]
["bitfinex","SOLUSD",1759835386857,0.72,230.94,230.91,30.04]
["bitfinex","SOLUSD",1759835387225,11.59647521,230.96,230.91,30.74]
["bitfinex","SOLUSD",1759835387454,0.72,230.95,230.91,30.74]
["bitfinex","SOLUSD",1759835389159,4.32973533,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759835389676,5.04973533,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759835390354,5.04973533,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759835391668,4.32937916,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759835391855,0.72,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835394547,5.04978433,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835395267,5.04978433,230.96,230.91,30.04]
["bitfinex","SOLUSD",1759835395563,5.04978433,230.96,230.91,30.74]
["bitfinex","SOLUSD",1759835396261,5.04978433,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759835398865,4.32952365,230.98,230.92,5.03050061]
["bitfinex","SOLUSD",1759835399074,4.32952365,230.98,230.93,0.7]
["bitfinex","SOLUSD",1759835400760,5.04952365,230.98,230.94,0.7]
["bitfinex","SOLUSD",1759835400949,5.04952365,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835402582,5.03952365,230.98,230.95,30.04]
["bitfinex","SOLUSD",1759835406596,5.03963734,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835406799,4.32963734,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835409522,0.71,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835410995,0.71,230.96,230.95,30.04]
["bitfinex","SOLUSD",1759835411388,4.32966616,230.97,230.95,30.04]
["bitfinex","SOLUSD",1759835411689,0.71,230.96,230.95,30.04]
["bitfinex","SOLUSD",1759835412098,5.03975406,230.96,230.95,30.04]
["bitfinex","SOLUSD",1759835414106,5.03975406,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759835414107,5.03975406,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759835414295,0.71,230.95,230.9,30.02]
["bitfinex","SOLUSD",1759835414499,0.71,230.94,230.9,30.02]
["bitfinex","SOLUSD",1759835414802,0.71,230.93,230.9,30.02]
["bitfinex","SOLUSD",1759835416123,4.33018083,230.94,230.9,30.02]
["bitfinex","SOLUSD",1759835416303,0.71,230.93,230.9,30.02]
["bitfinex","SOLUSD",1759835417209,0.71,230.95,230.9,30.02]
["bitfinex","SOLUSD",1759835417419,0.71,230.94,230.9,30.02]
["bitfinex","SOLUSD",1759835418318,0.71,230.94,230.9,30.72]
["bitfinex","SOLUSD",1759835420824,0.71,230.93,230.9,30.02]
["bitfinex","SOLUSD",1759835421530,5.04005423,230.95,230.9,30.02]
["bitfinex","SOLUSD",1759835421708,0.71,230.94,230.9,30.72]
["bitfinex","SOLUSD",1759835421909,0.71,230.93,230.9,30.02]
["bitfinex","SOLUSD",1759835422527,0.71,230.95,230.9,30.72]
["bitfinex","SOLUSD",1759835422831,0.71,230.94,230.9,30.72]
["bitfinex","SOLUSD",1759835425741,0.71,230.93,230.9,30.02]
["bitfinex","SOLUSD",1759835425921,4.33019263,230.94,230.9,30.02]
["bitfinex","SOLUSD",1759835426129,0.71,230.92,230.9,30.02]
["bitfinex","SOLUSD",1759835426318,0.71,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759835426521,4.33106674,230.89,230.83,44.61647521]
["bitfinex","SOLUSD",1759835426745,0.71,230.88,230.84,30.02]
["bitfinex","SOLUSD",1759835427067,0.71,230.87,230.84,30.02]
["bitfinex","SOLUSD",1759835428011,10.87647521,230.89,230.83,33.74]
["bitfinex","SOLUSD",1759835428210,0.71,230.86,230.84,30.02]
["bitfinex","SOLUSD",1759835428939,0.71,230.85,230.84,30.02]
["bitfinex","SOLUSD",1759835430234,4.33181381,230.86,230.84,30.02]
["bitfinex","SOLUSD",1759835430433,5.04181381,230.86,230.84,30.02]
["bitfinex","SOLUSD",1759835430738,0.71,230.85,230.84,30.02]
["bitfinex","SOLUSD",1759835432835,5.04181719,230.85,230.84,30.02]
["bitfinex","SOLUSD",1759835439031,10.87647521,230.84,230.77,0.1]
["bitfinex","SOLUSD",1759835439237,12.60235093,230.84,230.78,26.66]
["bitfinex","SOLUSD",1759835439435,10.87647521,230.82,230.78,26.66]
["bitfinex","SOLUSD",1759835439637,0.66,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835441049,4.99274347,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835442156,10.87647521,230.82,230.78,27.34]
["bitfinex","SOLUSD",1759835442334,11.53647521,230.82,230.78,27.34]
["bitfinex","SOLUSD",1759835442856,4.99200485,230.84,230.79,0.68]
["bitfinex","SOLUSD",1759835443041,0.66,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835443351,10.87647521,230.82,230.78,26.66]
["bitfinex","SOLUSD",1759835443550,10.87647521,230.82,230.78,27.34]
["bitfinex","SOLUSD",1759835444263,0.66,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835444430,11.53647521,230.83,230.78,27.34]
["bitfinex","SOLUSD",1759835444631,0.66,230.82,230.78,27.34]
["bitfinex","SOLUSD",1759835445728,4.33256791,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835445934,4.33256791,230.81,230.78,27.34]
["bitfinex","SOLUSD",1759835446136,4.33235603,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835446538,4.99235603,230.83,230.79,0.68]
["bitfinex","SOLUSD",1759835447870,4.99235603,230.83,230.78,26.66]
["bitfinex","SOLUSD",1759835448076,4.99235603,230.83,230.78,27.34]
["bitfinex","SOLUSD",1759835451468,0.66,230.82,230.78,27.34]
["bitfinex","SOLUSD",1759835451766,0.66,230.83,230.78,27.34]
["bitfinex","SOLUSD",1759835451962,0.66,230.83,230.78,26.66]
["bitfinex","SOLUSD",1759835452263,10.87647521,230.84,230.78,26.66]
["bitfinex","SOLUSD",1759835452437,0.66,230.82,230.78,26.66]
["bitfinex","SOLUSD",1759835453343,4.33256791,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835453682,0.66,230.8,230.78,26.66]
["bitfinex","SOLUSD",1759835453961,4.33256791,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835454145,4.99256791,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835454954,4.33256791,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835455841,0.66,230.81,230.78,26.66]
["bitfinex","SOLUSD",1759835460388,12.60235093,230.79,230.77,0.1]
["bitfinex","SOLUSD",1759835460682,31.67647521,230.72,230.71,0.1]
["bitfinex","SOLUSD",1759835460896,33.40235093,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835461187,34.06235093,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835461557,13.26235093,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835461963,12.60235093,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835462385,17.6566089,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835463284,15.21073318,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835463781,15.93073318,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835470795,15.21073318,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835471808,10.87647521,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835472189,15.21073318,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835472397,15.93073318,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835473806,18.63417003,230.72,230.71,24.54]
["bitfinex","SOLUSD",1759835474499,18.63417003,230.72,230.71,0.1]
["bitfinex","SOLUSD",1759835474697,18.63417003,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835476908,7.75769482,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835480994,18.63417003,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835482217,15.93073318,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835482422,18.63417003,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835486332,15.93073318,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835486531,18.63417003,230.72,230.71,30.16]
["bitfinex","SOLUSD",1759835486929,18.63417003,230.72,230.71,1e-08]
["bitfinex","SOLUSD",1759835487149,10.87647521,230.68,230.67,1e-08]
["bitfinex","SOLUSD",1759835487438,13.57991206,230.68,230.67,1e-08]
["bitfinex","SOLUSD",1759835487740,14.29991206,230.68,230.67,1e-08]
["bitfinex","SOLUSD",1759835488240,16.03553352,230.68,230.67,1e-08]
["bitfinex","SOLUSD",1759835488926,20.37054305,230.68,230.67,1e-08]
["bitfinex","SOLUSD",1759835489229,20.37054305,230.68,230.66,1e-08]
["bitfinex","SOLUSD",1759835489430,34.37991206,230.67,230.66,1e-08]
["bitfinex","SOLUSD",1759835489641,34.37991206,230.67,230.63,0.1]
["bitfinex","SOLUSD",1759835489642,31.67647521,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835489815,37.08334891,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835490143,32.39647521,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835490444,36.83583481,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835491324,41.17159616,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835494729,43.87503301,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759835495757,43.87503301,230.64,230.62,0.1]
["bitfinex","SOLUSD",1759835496047,13.57991206,230.63,230.62,0.1]
["bitfinex","SOLUSD",1759835496443,14.22991206,230.63,230.62,0.1]
["bitfinex","SOLUSD",1759835496759,18.56586141,230.63,230.62,0.1]
["bitfinex","SOLUSD",1759835496965,10.87647521,230.62,230.6,0.1]
["bitfinex","SOLUSD",1759835497257,34.37991206,230.6,230.59,1e-08]
["bitfinex","SOLUSD",1759835497630,24.15343685,230.6,230.58,1e-08]
["bitfinex","SOLUSD",1759835497822,2.70343685,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759835498028,7.04013835,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759835498231,20.8,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759835498447,23.50343685,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759835498656,24.22343685,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759835499528,36.83658849,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759835499729,36.83658849,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759835500127,41.17366616,230.57,230.55,1e-08]
["bitfinex","SOLUSD",1759835500347,13.57991206,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835500851,27.32498532,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835502247,31.6622511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835506163,28.95881425,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835506459,31.6622511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835507940,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835508142,31.6622511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835510669,28.95881425,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835510976,31.6622511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835517771,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835519166,31.6222511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835519977,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835520274,31.6222511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835522248,28.23881425,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835522475,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835524273,31.6022511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835524753,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835524952,28.23881425,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835525159,30.9422511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835525461,31.6022511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835527779,31.6022511,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835529282,33.5911541,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835530960,32.9311541,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835531169,34.85685224,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759835531759,10.87647521,230.52,230.47,0.79]
["bitfinex","SOLUSD",1759835531963,12.60997127,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835532163,14.60088267,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835532377,16.86418689,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835532964,17.52418689,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835533164,21.20295814,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835534474,21.86295814,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835536183,24.75890287,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759835536790,12.60997127,230.4,230.36,0.69]
["bitfinex","SOLUSD",1759835536971,20.8,230.41,230.36,0.69]
["bitfinex","SOLUSD",1759835536972,10.87647521,230.37,230.36,0.69]
["bitfinex","SOLUSD",1759835537284,10.87647521,230.37,230.32,9.22]
["bitfinex","SOLUSD",1759835537693,10.87647521,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759835537866,4.34103142,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759835545598,4.34103142,230.36,230.34,0.69]
["bitfinex","SOLUSD",1759835545782,4.34103142,230.36,230.35,0.69]
["bitfinex","SOLUSD",1759835546995,4.34103142,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759835547208,4.34103142,230.36,230.34,0.69]
["bitfinex","SOLUSD",1759835548771,30.68,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759835548972,15.21692335,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759835550777,4.33952438,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759835550973,10.87647521,230.43,230.35,0.69]
["bitfinex","SOLUSD",1759835552281,4.33990105,230.42,230.35,0.69]
["bitfinex","SOLUSD",1759835552689,4.33990105,230.42,230.35,25.83121106]
["bitfinex","SOLUSD",1759835552893,4.33972388,230.43,230.36,0.69]
["bitfinex","SOLUSD",1759835553889,4.33952438,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759835555402,5.03952438,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759835557101,4.33952438,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759835557284,4.33952438,230.44,230.38,0.69]
["bitfinex","SOLUSD",1759835557600,5.03952438,230.44,230.39,30.16]
["bitfinex","SOLUSD",1759835557788,5.03952438,230.44,230.39,30.86]
["bitfinex","SOLUSD",1759835559499,5.03952438,230.44,230.39,0.7]
["bitfinex","SOLUSD",1759835559723,4.33952438,230.44,230.4,30.16]
["bitfinex","SOLUSD",1759835559886,0.67,230.43,230.4,30.16]
["bitfinex","SOLUSD",1759835561001,4.33952438,230.44,230.4,30.86]
["bitfinex","SOLUSD",1759835561815,5.00952438,230.44,230.4,30.86]
["bitfinex","SOLUSD",1759835561994,4.33933608,230.45,230.4,30.86]
["bitfinex","SOLUSD",1759835562395,5.00933608,230.45,230.4,30.86]
["bitfinex","SOLUSD",1759835562595,13.27997127,230.44,230.36,5.04102002]
["bitfinex","SOLUSD",1759835562800,0.67,230.43,230.37,30.16]
["bitfinex","SOLUSD",1759835562999,0.67,230.42,230.37,30.16]
["bitfinex","SOLUSD",1759835563406,0.67,230.42,230.37,30.86]
["bitfinex","SOLUSD",1759835563711,4.33971271,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759835563915,5.00971271,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759835564415,5.00971271,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759835564607,5.00971271,230.43,230.39,30.16]
["bitfinex","SOLUSD",1759835566324,0.67,230.42,230.39,30.16]
["bitfinex","SOLUSD",1759835566816,4.33971271,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759835567018,0.67,230.41,230.37,30.14]
["bitfinex","SOLUSD",1759835567319,10.87647521,230.39,230.31,0.83152649]
["bitfinex","SOLUSD",1759835567528,0.67,230.38,230.32,30.14]
["bitfinex","SOLUSD",1759835567720,0.67,230.38,230.32,30.84]
["bitfinex","SOLUSD",1759835567905,0.67,230.38,230.32,35.18175028]
["bitfinex","SOLUSD",1759835568112,5.01066818,230.38,230.32,35.18175028]
["bitfinex","SOLUSD",1759835568601,5.01066818,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759835568804,5.01066818,230.38,230.34,0.7]
["bitfinex","SOLUSD",1759835569109,5.01066818,230.38,230.32,35.18175028]
["bitfinex","SOLUSD",1759835570502,5.01066818,230.38,230.32,34.48175028]
["bitfinex","SOLUSD",1759835570706,0.67,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759835570920,5.01066197,230.38,230.34,0.7]
["bitfinex","SOLUSD",1759835571343,5.01066197,230.38,230.32,35.18175028]
["bitfinex","SOLUSD",1759835571844,5.01066197,230.38,230.32,34.48175028]
["bitfinex","SOLUSD",1759835572007,5.01066197,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759835572902,0.67,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759835573097,0.67,230.37,230.32,34.48175028]
["bitfinex","SOLUSD",1759835573339,0.67,230.36,230.33,30.14]
["bitfinex","SOLUSD",1759835575029,0.67,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835576119,0.67,230.39,230.34,0.7]
["bitfinex","SOLUSD",1759835576312,0.67,230.39,230.33,30.14]
["bitfinex","SOLUSD",1759835576313,0.67,230.38,230.33,30.14]
["bitfinex","SOLUSD",1759835576537,0.67,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835576910,15.19097221,230.4,230.33,30.84]
["bitfinex","SOLUSD",1759835577109,5.01062641,230.39,230.33,30.84]
["bitfinex","SOLUSD",1759835577413,0.67,230.38,230.33,30.84]
["bitfinex","SOLUSD",1759835577610,0.67,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835578026,5.01062641,230.39,230.33,30.84]
["bitfinex","SOLUSD",1759835578623,10.85069444,230.4,230.33,30.84]
["bitfinex","SOLUSD",1759835578810,0.67,230.38,230.33,30.14]
["bitfinex","SOLUSD",1759835579013,0.67,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835579216,0.67,230.36,230.33,30.14]
["bitfinex","SOLUSD",1759835581224,0.67,230.38,230.33,30.14]
["bitfinex","SOLUSD",1759835582508,0.71,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835582707,5.05090827,230.37,230.33,30.83]
["bitfinex","SOLUSD",1759835583418,4.34090827,230.37,230.34,0.69]
["bitfinex","SOLUSD",1759835583725,4.34065457,230.38,230.33,30.14]
["bitfinex","SOLUSD",1759835583904,5.05065457,230.38,230.33,30.83]
["bitfinex","SOLUSD",1759835584902,5.05065457,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759835585405,5.05065457,230.38,230.35,30.12]
["bitfinex","SOLUSD",1759835585901,15.19097221,230.4,230.35,30.12]
["bitfinex","SOLUSD",1759835586104,0.71,230.39,230.32,0.69]
["bitfinex","SOLUSD",1759835586326,0.71,230.39,230.33,30.12]
["bitfinex","SOLUSD",1759835586520,0.71,230.38,230.34,30.12]
["bitfinex","SOLUSD",1759835586726,0.71,230.38,230.31,25.27348887]
["bitfinex","SOLUSD",1759835587030,5.05082619,230.38,230.33,0.69]
["bitfinex","SOLUSD",1759835587231,4.3400894,230.41,230.34,30.81]
["bitfinex","SOLUSD",1759835587431,4.3400894,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759835587734,5.0500894,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759835589225,15.90031291,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759835594748,5.0500894,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759835597955,5.0500894,230.41,230.36,30.1]
["bitfinex","SOLUSD",1759835598143,0.71,230.4,230.36,30.1]
["bitfinex","SOLUSD",1759835598347,10.87647521,230.43,230.36,30.1]
["bitfinex","SOLUSD",1759835598534,11.58647521,230.43,230.36,30.1]
["bitfinex","SOLUSD",1759835598735,0.71,230.42,230.36,30.1]
["bitfinex","SOLUSD",1759835598941,10.87647521,230.43,230.36,30.1]
["bitfinex","SOLUSD",1759835599248,0.71,230.41,230.36,30.1]
["bitfinex","SOLUSD",1759835599434,0.71,230.4,230.36,30.1]
["bitfinex","SOLUSD",1759835600152,0.71,230.39,230.36,30.1]
["bitfinex","SOLUSD",1759835600538,0.71,230.41,230.36,30.1]
["bitfinex","SOLUSD",1759835600748,4.33990105,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759835601034,4.33990105,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759835601234,4.33971961,230.43,230.37,0.69]
["bitfinex","SOLUSD",1759835601542,0.71,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759835602262,5.0499378,230.42,230.36,34.44091327]
["bitfinex","SOLUSD",1759835602453,0.71,230.41,230.36,35.13091327]
["bitfinex","SOLUSD",1759835602635,0.71,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759835603141,0.71,230.41,230.36,30.1]
["bitfinex","SOLUSD",1759835603455,0.71,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759835603857,0.71,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759835604362,0.71,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759835606761,0.71,230.44,230.37,4.34083228]
["bitfinex","SOLUSD",1759835606966,10.84845146,230.45,230.37,4.34083228]
["bitfinex","SOLUSD",1759835607151,0.71,230.43,230.37,5.03083228]
["bitfinex","SOLUSD",1759835608268,5.04983334,230.43,230.37,5.03083228]
["bitfinex","SOLUSD",1759835608662,5.04983334,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759835608980,0.71,230.42,230.37,4.34083228]
["bitfinex","SOLUSD",1759835609147,0.71,230.42,230.38,30.79]
["bitfinex","SOLUSD",1759835610065,5.04993994,230.42,230.38,30.1]
["bitfinex","SOLUSD",1759835610443,0.71,230.41,230.38,30.1]
["bitfinex","SOLUSD",1759835611154,0.71,230.43,230.38,30.1]
["bitfinex","SOLUSD",1759835611357,0.72,230.42,230.38,30.1]
["bitfinex","SOLUSD",1759835611951,0.72,230.42,230.38,30.79]
["bitfinex","SOLUSD",1759835612247,0.72,230.42,230.38,30.1]
["bitfinex","SOLUSD",1759835612452,4.33989749,230.43,230.38,30.1]
["bitfinex","SOLUSD",1759835612653,0.72,230.44,230.39,0.69]
["bitfinex","SOLUSD",1759835613357,5.05953239,230.44,230.38,47.46621304]
["bitfinex","SOLUSD",1759835613572,0.72,230.43,230.38,43.12563879]
["bitfinex","SOLUSD",1759835613769,0.72,230.42,230.38,30.79]
["bitfinex","SOLUSD",1759835613966,0.72,230.41,230.37,13.02563879]
["bitfinex","SOLUSD",1759835614275,0.72,230.41,230.3,10.85510064]
["bitfinex","SOLUSD",1759835614276,4.34046616,230.39,230.38,30.1]
["bitfinex","SOLUSD",1759835614568,26.78810678,230.39,230.38,30.1]
["bitfinex","SOLUSD",1759835614750,28.78367259,230.39,230.38,30.1]
["bitfinex","SOLUSD",1759835614945,41.81327149,230.39,230.38,30.1]
["bitfinex","SOLUSD",1759835617852,10.87647521,230.38,230.31,0.82152649]
["bitfinex","SOLUSD",1759835618080,0.69,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759835618285,4.34121988,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835618877,4.34121988,230.35,230.32,30.81]
["bitfinex","SOLUSD",1759835619194,4.34121988,230.35,230.31,0.13152649]
["bitfinex","SOLUSD",1759835619365,5.03121988,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835619687,5.03121988,230.35,230.31,0.13152649]
["bitfinex","SOLUSD",1759835619688,0.69,230.34,230.31,0.13152649]
["bitfinex","SOLUSD",1759835619866,0.69,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835620066,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759835626805,4.34115292,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759835627101,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759835627999,4.34121988,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835628180,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759835630377,5.03152417,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835631901,4.34152417,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835632086,5.03152417,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835632269,4.34152417,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835632470,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759835635388,4.34155959,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835635595,0.69,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835638893,5.03148345,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835639707,4.34148345,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835639883,20.8,230.35,230.33,0.71]
["bitfinex","SOLUSD",1759835640397,20.8,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835640990,25.14125275,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835641187,25.14125275,230.35,230.32,30.81]
["bitfinex","SOLUSD",1759835643087,25.14125275,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759835643316,20.8,230.36,230.33,0.69]
["bitfinex","SOLUSD",1759835643608,20.8,230.35,230.32,30.79]
["bitfinex","SOLUSD",1759835644415,4.34140835,230.34,230.32,30.79]
["bitfinex","SOLUSD",1759835644908,4.34140835,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759835645287,4.34140835,230.34,230.32,30.79]
["bitfinex","SOLUSD",1759835645490,4.34121988,230.35,230.32,30.79]
["bitfinex","SOLUSD",1759835647515,0.71,230.38,230.33,0.69]
["bitfinex","SOLUSD",1759835647718,44.68144195,230.39,230.33,0.69]
["bitfinex","SOLUSD",1759835647894,0.71,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759835648089,0.71,230.41,230.33,0.69]
["bitfinex","SOLUSD",1759835648393,4.34027777,230.4,230.33,0.69]
["bitfinex","SOLUSD",1759835649118,13.0284672,230.43,230.33,13.7184672]
["bitfinex","SOLUSD",1759835649305,15.92618792,230.43,230.34,0.69]
["bitfinex","SOLUSD",1759835649506,15.92618792,230.43,230.35,30.1]
["bitfinex","SOLUSD",1759835649704,5.04971271,230.43,230.36,0.69]
["bitfinex","SOLUSD",1759835651829,5.04971271,230.43,230.36,5.03095334]
["bitfinex","SOLUSD",1759835652008,5.04971271,230.43,230.37,0.69]
["bitfinex","SOLUSD",1759835652408,0.71,230.43,230.37,5.03077227]
["bitfinex","SOLUSD",1759835652728,5.049774,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759835652940,5.049774,230.43,230.39,30.1]
["bitfinex","SOLUSD",1759835653236,5.049774,230.43,230.39,30.79]
["bitfinex","SOLUSD",1759835654856,31.67647521,230.39,230.37,13.02620438]
["bitfinex","SOLUSD",1759835655016,13.32046982,230.38,230.28,0.69]
["bitfinex","SOLUSD",1759835655217,11.58647521,230.38,230.32,30.22]
["bitfinex","SOLUSD",1759835655442,0.71,230.37,230.32,30.22]
["bitfinex","SOLUSD",1759835655718,0.71,230.36,230.32,30.22]
["bitfinex","SOLUSD",1759835656040,0.71,230.35,230.32,30.22]
["bitfinex","SOLUSD",1759835656257,5.05158454,230.34,230.32,30.22]
["bitfinex","SOLUSD",1759835656457,4.34158454,230.34,230.32,30.22]
["bitfinex","SOLUSD",1759835656658,0.71,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759835657566,4.34158454,230.34,230.32,30.22]
["bitfinex","SOLUSD",1759835657862,5.05158454,230.34,230.32,30.22]
["bitfinex","SOLUSD",1759835658266,4.34121988,230.35,230.32,30.22]
["bitfinex","SOLUSD",1759835658437,5.05121988,230.35,230.32,30.22]
["bitfinex","SOLUSD",1759835658638,13.0307308,230.36,230.32,30.22]
["bitfinex","SOLUSD",1759835658966,4.34065457,230.38,230.32,30.22]
["bitfinex","SOLUSD",1759835659173,2.70515611,230.37,230.29,0.69]
["bitfinex","SOLUSD",1759835659465,1.9953022,230.36,230.32,30.22]
["bitfinex","SOLUSD",1759835659765,0.71,230.35,230.33,30.22]
["bitfinex","SOLUSD",1759835659962,0.71,230.34,230.33,30.22]
["bitfinex","SOLUSD",1759835660362,5.05140835,230.34,230.33,30.22]
["bitfinex","SOLUSD",1759835663376,4.34140835,230.34,230.33,30.22]
["bitfinex","SOLUSD",1759835663951,5.05140835,230.34,230.33,30.22]
["bitfinex","SOLUSD",1759835665075,5.05140835,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759835665373,5.05140835,230.34,230.33,30.22]
["bitfinex","SOLUSD",1759835665579,13.03016483,230.37,230.33,30.91]
["bitfinex","SOLUSD",1759835665759,4.34065457,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759835665966,1.9955716,230.37,230.34,0.69]
["bitfinex","SOLUSD",1759835666277,4.34065457,230.38,230.34,0.69]
["bitfinex","SOLUSD",1759835666784,5.05065457,230.38,230.33,30.22]
["bitfinex","SOLUSD",1759835667078,5.05065457,230.38,230.33,30.91]
["bitfinex","SOLUSD",1759835667877,4.34046616,230.39,230.33,30.91]
["bitfinex","SOLUSD",1759835668079,0.71,230.38,230.33,30.91]
["bitfinex","SOLUSD",1759835668465,0.71,230.37,230.33,30.91]
["bitfinex","SOLUSD",1759835668858,0.71,230.37,230.34,30.22]
["bitfinex","SOLUSD",1759835669575,15.90163157,230.39,230.34,30.22]
["bitfinex","SOLUSD",1759835669773,0.71,230.38,230.34,30.22]
["bitfinex","SOLUSD",1759835671082,4.34084299,230.37,230.34,30.22]
["bitfinex","SOLUSD",1759835673265,4.34046616,230.39,230.35,0.68]
["bitfinex","SOLUSD",1759835673460,4.3400894,230.41,230.35,0.68]
["bitfinex","SOLUSD",1759835674358,5.0000894,230.41,230.35,0.68]
["bitfinex","SOLUSD",1759835677969,5.0000894,230.41,230.36,30.2]
["bitfinex","SOLUSD",1759835678187,0.66,230.4,230.36,30.2]
["bitfinex","SOLUSD",1759835678495,0.66,230.4,230.31,0.13152649]
["bitfinex","SOLUSD",1759835678496,0.66,230.39,230.31,0.13152649]
["bitfinex","SOLUSD",1759835678663,0.66,230.39,230.32,30.2]
["bitfinex","SOLUSD",1759835678867,1.73399461,230.41,230.32,30.2]
["bitfinex","SOLUSD",1759835678868,0.66,230.38,230.32,30.2]
["bitfinex","SOLUSD",1759835679091,0.66,230.37,230.32,30.2]
["bitfinex","SOLUSD",1759835679287,0.66,230.36,230.32,30.87]
["bitfinex","SOLUSD",1759835679481,0.66,230.36,230.31,0.13152649]
["bitfinex","SOLUSD",1759835679482,0.66,230.36,230.33,30.2]
["bitfinex","SOLUSD",1759835680401,5.00104877,230.36,230.33,30.2]
["bitfinex","SOLUSD",1759835681076,0.66,230.36,230.33,30.2]
["bitfinex","SOLUSD",1759835681272,4.34112555,230.36,230.31,0.80152649]
["bitfinex","SOLUSD",1759835681474,0.66,230.35,230.31,0.13152649]
["bitfinex","SOLUSD",1759835681671,0.66,230.35,230.32,30.2]
["bitfinex","SOLUSD",1759835681873,0.66,230.34,230.32,30.2]
["bitfinex","SOLUSD",1759835682413,0.66,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759835684285,5.00159968,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759835685896,5.00159968,230.33,230.31,0.13152649]
["bitfinex","SOLUSD",1759835686194,4.34159968,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759835686900,5.00159968,230.33,230.32,30.2]
["bitfinex","SOLUSD",1759835689400,0.66,230.35,230.32,30.2]
["bitfinex","SOLUSD",1759835690582,0.66,230.34,230.32,30.2]
["bitfinex","SOLUSD",1759835691706,5.00141221,230.34,230.32,30.2]
["bitfinex","SOLUSD",1759835692005,4.34084299,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759835692214,4.34084299,230.37,230.32,30.87]
["bitfinex","SOLUSD",1759835692215,5.00084299,230.37,230.32,30.87]
["bitfinex","SOLUSD",1759835695203,5.00084299,230.37,230.32,30.2]
["bitfinex","SOLUSD",1759835695392,5.00084299,230.37,230.32,30.87]
["bitfinex","SOLUSD",1759835697109,4.34084299,230.37,230.32,30.87]
["bitfinex","SOLUSD",1759835697307,0.66,230.38,230.33,0.67]
["bitfinex","SOLUSD",1759835697492,0.66,230.37,230.34,30.18]
["bitfinex","SOLUSD",1759835697989,15.19177644,230.39,230.34,30.18]
["bitfinex","SOLUSD",1759835698199,0.66,230.37,230.34,30.18]
["bitfinex","SOLUSD",1759835698507,15.19177644,230.39,230.34,30.18]
["bitfinex","SOLUSD",1759835698693,0.66,230.36,230.34,30.18]
["bitfinex","SOLUSD",1759835698881,4.34046616,230.39,230.34,30.18]
["bitfinex","SOLUSD",1759835699282,0.66,230.38,230.34,30.18]
["bitfinex","SOLUSD",1759835699511,5.00027777,230.4,230.35,0.67]
["bitfinex","SOLUSD",1759835699702,0.66,230.39,230.35,0.67]
["bitfinex","SOLUSD",1759835701106,4.34027777,230.4,230.36,0.67]
["bitfinex","SOLUSD",1759835701491,5.06027777,230.4,230.36,0.67]
["bitfinex","SOLUSD",1759835701989,5.06027777,230.4,230.33,4.34143267]
["bitfinex","SOLUSD",1759835702189,5.06027777,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759835702414,5.06027777,230.4,230.35,30.18]
["bitfinex","SOLUSD",1759835702722,0.72,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759835702909,0.72,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759835703314,5.06070072,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759835703485,4.34052846,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759835703892,5.06052846,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759835704195,0.72,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759835705496,5.06071468,230.38,230.37,30.18]
["bitfinex","SOLUSD",1759835706384,5.06071468,230.38,230.31,4.47348325]
["bitfinex","SOLUSD",1759835706585,0.72,230.37,230.32,30.18]
["bitfinex","SOLUSD",1759835706817,0.72,230.36,230.32,30.18]
["bitfinex","SOLUSD",1759835706991,0.72,230.35,230.32,30.18]
["bitfinex","SOLUSD",1759835707916,5.06127588,230.35,230.32,30.18]
["bitfinex","SOLUSD",1759835708111,4.34127588,230.35,230.31,0.13152649]
["bitfinex","SOLUSD",1759835708322,5.06127588,230.35,230.33,30.18]
["bitfinex","SOLUSD",1759835708620,4.34127588,230.35,230.33,30.18]
["bitfinex","SOLUSD",1759835709128,4.34103142,230.36,230.33,30.18]
["bitfinex","SOLUSD",1759835709305,5.06103142,230.36,230.33,30.18]
["bitfinex","SOLUSD",1759835711722,5.06103142,230.36,230.31,0.79152649]
["bitfinex","SOLUSD",1759835711927,5.06103142,230.36,230.34,30.16]
["bitfinex","SOLUSD",1759835712319,5.06103142,230.36,230.35,30.16]
["bitfinex","SOLUSD",1759835715629,5.06103142,230.36,230.31,0.79152649]
["bitfinex","SOLUSD",1759835715924,5.06103142,230.36,230.32,30.82]
["bitfinex","SOLUSD",1759835716422,5.06103142,230.36,230.33,30.16]
["bitfinex","SOLUSD",1759835716728,0.72,230.36,230.33,30.16]
["bitfinex","SOLUSD",1759835717304,0.72,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759835717504,0.72,230.36,230.33,30.16]
["bitfinex","SOLUSD",1759835717716,21.52,230.39,230.34,0.66]
["bitfinex","SOLUSD",1759835717921,0.72,230.38,230.34,0.66]
["bitfinex","SOLUSD",1759835718133,15.19097221,230.4,230.33,30.16]
["bitfinex","SOLUSD",1759835718134,15.91097221,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759835718337,0.72,230.39,230.35,0.66]
["bitfinex","SOLUSD",1759835718511,15.19097221,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759835718837,4.34065457,230.38,230.35,0.66]
["bitfinex","SOLUSD",1759835719911,0.72,230.37,230.32,5.00174977]
["bitfinex","SOLUSD",1759835720215,10.85069444,230.4,230.33,30.82]
["bitfinex","SOLUSD",1759835720530,0.72,230.39,230.33,30.82]
["bitfinex","SOLUSD",1759835721106,4.34065457,230.38,230.33,30.82]
["bitfinex","SOLUSD",1759835721306,5.06065457,230.38,230.34,0.66]
["bitfinex","SOLUSD",1759835721724,5.06065457,230.38,230.35,30.16]
["bitfinex","SOLUSD",1759835723033,0.72,230.37,230.35,30.16]
["bitfinex","SOLUSD",1759835723214,10.85069444,230.4,230.35,30.16]
["bitfinex","SOLUSD",1759835723538,0.72,230.39,230.36,30.14]
["bitfinex","SOLUSD",1759835724234,0.72,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759835724235,0.72,230.38,230.37,30.16]
["bitfinex","SOLUSD",1759835725138,5.06065457,230.38,230.37,30.16]
["bitfinex","SOLUSD",1759835725430,5.06065457,230.38,230.31,5.13344364]
["bitfinex","SOLUSD",1759835725639,0.72,230.37,230.32,30.14]
["bitfinex","SOLUSD",1759835725820,4.34065457,230.38,230.32,0.66]
["bitfinex","SOLUSD",1759835726027,0.72,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759835726216,4.34065457,230.38,230.33,30.14]
["bitfinex","SOLUSD",1759835726417,0.72,230.36,230.33,30.14]
["bitfinex","SOLUSD",1759835726932,0.72,230.36,230.34,30.16]
["bitfinex","SOLUSD",1759835728214,4.34090024,230.37,230.34,30.16]
["bitfinex","SOLUSD",1759835728431,5.06090024,230.37,230.34,30.16]
["bitfinex","SOLUSD",1759835730134,0.72,230.39,230.34,30.16]
["bitfinex","SOLUSD",1759835730344,0.72,230.38,230.34,30.16]
["bitfinex","SOLUSD",1759835731215,0.72,230.38,230.34,30.82]
["bitfinex","SOLUSD",1759835731635,0.72,230.38,230.34,30.16]
["bitfinex","SOLUSD",1759835732142,5.060827,230.38,230.34,30.82]
["bitfinex","SOLUSD",1759835732847,5.060827,230.38,230.34,30.16]
["bitfinex","SOLUSD",1759835733142,0.66,230.37,230.34,30.16]
["bitfinex","SOLUSD",1759835734121,4.34103142,230.36,230.35,30.14]
["bitfinex","SOLUSD",1759835735518,0.66,230.39,230.35,30.14]
["bitfinex","SOLUSD",1759835735725,0.66,230.38,230.35,30.14]
["bitfinex","SOLUSD",1759835736636,5.00082149,230.38,230.35,30.14]
["bitfinex","SOLUSD",1759835737334,4.34082149,230.38,230.35,30.8]
["bitfinex","SOLUSD",1759835737530,10.85069444,230.43,230.35,30.8]
["bitfinex","SOLUSD",1759835737531,4.3400894,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759835737943,4.3400894,230.41,230.37,0.72]
["bitfinex","SOLUSD",1759835738141,4.3400894,230.41,230.35,30.14]
["bitfinex","SOLUSD",1759835738332,2.00037873,230.4,230.36,0.72]
["bitfinex","SOLUSD",1759835738645,4.3400894,230.41,230.37,0.72]
["bitfinex","SOLUSD",1759835738822,6.3406886,230.4,230.35,30.14]
["bitfinex","SOLUSD",1759835739028,4.34030589,230.4,230.36,0.72]
["bitfinex","SOLUSD",1759835740644,4.34007178,230.42,230.36,0.72]
["bitfinex","SOLUSD",1759835740826,2.00039384,230.41,230.36,0.72]
["bitfinex","SOLUSD",1759835741029,5.03980974,230.43,230.36,0.72]
["bitfinex","SOLUSD",1759835741749,4.33980974,230.43,230.36,0.72]
["bitfinex","SOLUSD",1759835742353,4.33980974,230.43,230.36,5.06099487]
["bitfinex","SOLUSD",1759835742653,4.33980974,230.43,230.37,0.72]
["bitfinex","SOLUSD",1759835743636,20.8,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759835744558,0.7,230.48,230.4,20.8]
["bitfinex","SOLUSD",1759835744722,0.7,230.47,230.41,30.84]
["bitfinex","SOLUSD",1759835744925,0.7,230.46,230.38,13.74337696]
["bitfinex","SOLUSD",1759835745159,5.03937484,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759835745327,0.7,230.44,230.39,30.14]
["bitfinex","SOLUSD",1759835745644,0.7,230.43,230.39,30.14]
["bitfinex","SOLUSD",1759835745829,5.03937484,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759835746029,0.7,230.44,230.39,30.86]
["bitfinex","SOLUSD",1759835746258,0.7,230.43,230.39,30.86]
["bitfinex","SOLUSD",1759835747058,5.03980913,230.43,230.39,30.14]
["bitfinex","SOLUSD",1759835747539,5.03980913,230.43,230.39,30.86]
["bitfinex","SOLUSD",1759835748952,4.33980913,230.43,230.39,30.14]
["bitfinex","SOLUSD",1759835749155,4.33980913,230.43,230.31,20.93152649]
["bitfinex","SOLUSD",1759835749156,0.7,230.42,230.31,20.93152649]
["bitfinex","SOLUSD",1759835749333,0.7,230.41,230.32,30.84]
["bitfinex","SOLUSD",1759835749671,0.7,230.4,230.32,30.84]
["bitfinex","SOLUSD",1759835749840,0.7,230.39,230.32,30.84]
["bitfinex","SOLUSD",1759835750032,0.7,230.39,230.32,30.12]
["bitfinex","SOLUSD",1759835750257,5.04050616,230.39,230.33,0.72]
["bitfinex","SOLUSD",1759835752533,10.84928177,230.43,230.33,5.06155467]
["bitfinex","SOLUSD",1759835752840,0.7,230.41,230.34,0.72]
["bitfinex","SOLUSD",1759835753932,0.7,230.41,230.33,10.84928177]
["bitfinex","SOLUSD",1759835754168,0.7,230.4,230.33,10.84928177]
["bitfinex","SOLUSD",1759835754342,0.7,230.39,230.33,10.84928177]
["bitfinex","SOLUSD",1759835754663,0.7,230.39,230.33,11.56928177]
["bitfinex","SOLUSD",1759835755041,0.7,230.39,230.33,0.72]
["bitfinex","SOLUSD",1759835755248,5.04055818,230.39,230.33,11.56975262]
["bitfinex","SOLUSD",1759835759168,0.7,230.38,230.33,11.56975262]
["bitfinex","SOLUSD",1759835759463,0.7,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759835762249,0.7,230.38,230.34,11.56975262]
["bitfinex","SOLUSD",1759835762669,2.71100264,230.45,230.34,11.56975262]
["bitfinex","SOLUSD",1759835762877,2.69785659,230.44,230.35,0.66]
["bitfinex","SOLUSD",1759835763174,1.99785659,230.43,230.36,30.12]
["bitfinex","SOLUSD",1759835763462,2.69817268,230.42,230.36,30.12]
["bitfinex","SOLUSD",1759835763651,0.7,230.41,230.36,30.12]
["bitfinex","SOLUSD",1759835763843,0.7,230.4,230.36,30.12]
["bitfinex","SOLUSD",1759835764039,10.84881097,230.44,230.36,30.12]
["bitfinex","SOLUSD",1759835764261,5.04054104,230.39,230.36,30.12]
["bitfinex","SOLUSD",1759835765482,0.7,230.39,230.36,30.12]
["bitfinex","SOLUSD",1759835766343,4.3402981,230.4,230.36,30.12]
["bitfinex","SOLUSD",1759835766649,5.0402981,230.4,230.36,30.12]
["bitfinex","SOLUSD",1759835768465,0.7,230.39,230.37,30.12]
["bitfinex","SOLUSD",1759835768660,0.7,230.41,230.37,30.12]
["bitfinex","SOLUSD",1759835768859,0.7,230.4,230.37,30.12]
["bitfinex","SOLUSD",1759835769253,0.7,230.39,230.37,30.12]
["bitfinex","SOLUSD",1759835769551,5.04024241,230.41,230.37,30.12]
["bitfinex","SOLUSD",1759835769755,0.7,230.4,230.37,30.12]
["bitfinex","SOLUSD",1759835770271,31.64989391,230.47,230.37,30.12]
["bitfinex","SOLUSD",1759835770272,0.7,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759835770472,1.99898113,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759835770679,0.7,230.45,230.38,13.68507326]
["bitfinex","SOLUSD",1759835770858,0.7,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759835771580,5.03944689,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759835772085,5.03944689,230.45,230.37,51.58]
["bitfinex","SOLUSD",1759835772284,0.7,230.44,230.37,68.94586953]
["bitfinex","SOLUSD",1759835772474,0.7,230.43,230.37,55.92079627]
["bitfinex","SOLUSD",1759835772659,0.7,230.43,230.38,4.99944689]
["bitfinex","SOLUSD",1759835772860,0.7,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759835773183,0.7,230.43,230.38,4.33944689]
["bitfinex","SOLUSD",1759835773361,0.7,230.43,230.38,9.34007628]
["bitfinex","SOLUSD",1759835773562,0.7,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759835773980,0.7,230.43,230.39,4.99955034]
["bitfinex","SOLUSD",1759835776985,0.7,230.45,230.39,4.99955034]
["bitfinex","SOLUSD",1759835777491,0.7,230.45,230.4,0.66]
["bitfinex","SOLUSD",1759835777782,0.7,230.49,230.41,30.12]
["bitfinex","SOLUSD",1759835777965,0.7,230.49,230.42,0.66]
["bitfinex","SOLUSD",1759835778485,0.7,230.49,230.42,11.50585051]
["bitfinex","SOLUSD",1759835778778,0.7,230.48,230.43,0.66]
["bitfinex","SOLUSD",1759835778981,1.73405473,230.47,230.42,10.84585051]
["bitfinex","SOLUSD",1759835779162,2.43405473,230.46,230.43,30.12]
["bitfinex","SOLUSD",1759835779365,0.7,230.45,230.43,30.12]
["bitfinex","SOLUSD",1759835779585,0.7,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835780091,5.03952438,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835780474,0.7,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835781584,4.33895951,230.47,230.43,30.12]
["bitfinex","SOLUSD",1759835781794,0.7,230.46,230.43,30.12]
["bitfinex","SOLUSD",1759835781978,0.7,230.45,230.43,30.12]
["bitfinex","SOLUSD",1759835782172,0.7,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835783588,4.33943917,230.45,230.43,30.12]
["bitfinex","SOLUSD",1759835783795,0.7,230.45,230.43,30.12]
["bitfinex","SOLUSD",1759835784300,0.7,230.47,230.43,30.12]
["bitfinex","SOLUSD",1759835784612,0.7,230.46,230.43,30.12]
["bitfinex","SOLUSD",1759835784780,0.7,230.49,230.43,30.12]
["bitfinex","SOLUSD",1759835784973,2.70173367,230.48,230.43,30.12]
["bitfinex","SOLUSD",1759835785314,0.7,230.49,230.44,0.66]
["bitfinex","SOLUSD",1759835785606,15.18438177,230.5,230.45,0.66]
["bitfinex","SOLUSD",1759835785781,2.00168593,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759835785982,5.03839479,230.5,230.45,0.66]
["bitfinex","SOLUSD",1759835786181,2.00177337,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759835786384,4.33822133,230.51,230.46,0.66]
["bitfinex","SOLUSD",1759835786701,0.7,230.5,230.47,30.12]
["bitfinex","SOLUSD",1759835786882,0.7,230.5,230.48,30.12]
["bitfinex","SOLUSD",1759835787083,0.7,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835787791,5.03839479,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835788410,4.33821277,230.51,230.49,30.12]
["bitfinex","SOLUSD",1759835788596,10.84487865,230.53,230.49,30.12]
["bitfinex","SOLUSD",1759835788777,0.7,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835789708,5.03839479,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835793887,5.05839479,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835798213,6.79244952,230.5,230.38,4.34065457]
["bitfinex","SOLUSD",1759835798416,1.73405473,230.47,230.39,30.82]
["bitfinex","SOLUSD",1759835798603,0.67,230.46,230.39,30.82]
["bitfinex","SOLUSD",1759835799010,0.67,230.46,230.39,30.12]
["bitfinex","SOLUSD",1759835799323,0.67,230.45,230.39,30.12]
["bitfinex","SOLUSD",1759835799531,0.67,230.45,230.39,30.82]
["bitfinex","SOLUSD",1759835801125,5.0094665,230.45,230.4,30.1]
["bitfinex","SOLUSD",1759835801417,5.0094665,230.45,230.4,30.8]
["bitfinex","SOLUSD",1759835802925,0.67,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759835806128,4.33895951,230.47,230.41,0.7]
["bitfinex","SOLUSD",1759835806425,0.67,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759835806634,4.33895951,230.47,230.41,0.7]
["bitfinex","SOLUSD",1759835806817,0.67,230.47,230.41,0.7]
["bitfinex","SOLUSD",1759835807225,0.67,230.49,230.41,5.03994942]
["bitfinex","SOLUSD",1759835807528,0.67,230.51,230.43,20.8]
["bitfinex","SOLUSD",1759835807733,0.67,230.51,230.44,30.82]
["bitfinex","SOLUSD",1759835808030,4.33726578,230.56,230.44,30.82]
["bitfinex","SOLUSD",1759835808329,0.67,230.53,230.45,0.7]
["bitfinex","SOLUSD",1759835810221,0.67,230.56,230.46,4.33914779]
["bitfinex","SOLUSD",1759835810424,0.67,230.56,230.47,0.7]
["bitfinex","SOLUSD",1759835810616,0.67,230.56,230.48,30.12]
["bitfinex","SOLUSD",1759835810822,0.67,230.55,230.49,0.7]
["bitfinex","SOLUSD",1759835815824,0.67,230.55,230.48,43.93262473]
["bitfinex","SOLUSD",1759835816026,0.67,230.54,230.48,43.23262473]
["bitfinex","SOLUSD",1759835816231,0.67,230.53,230.48,43.23262473]
["bitfinex","SOLUSD",1759835816416,0.67,230.52,230.48,43.23262473]
["bitfinex","SOLUSD",1759835816617,0.67,230.52,230.48,13.81262473]
["bitfinex","SOLUSD",1759835816834,0.67,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759835817341,0.67,230.52,230.5,30.1]
["bitfinex","SOLUSD",1759835817525,4.33730264,230.56,230.5,30.1]
["bitfinex","SOLUSD",1759835817841,0.67,230.55,230.5,30.1]
["bitfinex","SOLUSD",1759835818028,0.67,230.54,230.5,30.1]
["bitfinex","SOLUSD",1759835818239,0.67,230.53,230.5,30.1]
["bitfinex","SOLUSD",1759835819641,0.67,230.53,230.48,13.81262473]
["bitfinex","SOLUSD",1759835819841,0.67,230.53,230.51,30.1]
["bitfinex","SOLUSD",1759835820139,0.67,230.53,230.52,30.1]
["bitfinex","SOLUSD",1759835820525,5.00732541,230.56,230.52,30.1]
["bitfinex","SOLUSD",1759835820730,0.67,230.55,230.52,30.1]
["bitfinex","SOLUSD",1759835821436,0.68,230.54,230.52,30.1]
["bitfinex","SOLUSD",1759835822024,0.68,230.53,230.48,13.11262473]
["bitfinex","SOLUSD",1759835822235,0.68,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759835822436,0.68,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759835822628,4.33745391,230.55,230.5,30.1]
["bitfinex","SOLUSD",1759835822826,0.68,230.53,230.5,30.1]
["bitfinex","SOLUSD",1759835823029,0.68,230.55,230.5,30.82]
["bitfinex","SOLUSD",1759835823226,0.68,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759835823437,20.8,230.56,230.52,0.72]
["bitfinex","SOLUSD",1759835823744,0.68,230.56,230.5,30.82]
["bitfinex","SOLUSD",1759835824244,0.68,230.56,230.5,30.1]
["bitfinex","SOLUSD",1759835824449,0.68,230.56,230.51,0.72]
["bitfinex","SOLUSD",1759835825737,0.68,230.55,230.48,12.82834088]
["bitfinex","SOLUSD",1759835825949,0.68,230.54,230.49,30.12]
["bitfinex","SOLUSD",1759835826260,2.41405473,230.53,230.45,0.72]
["bitfinex","SOLUSD",1759835826468,2.41405473,230.53,230.43,0.72]
["bitfinex","SOLUSD",1759835826469,1.73405473,230.52,230.43,0.72]
["bitfinex","SOLUSD",1759835826767,0.68,230.51,230.44,30.12]
["bitfinex","SOLUSD",1759835827057,0.68,230.5,230.44,30.12]
["bitfinex","SOLUSD",1759835827425,0.68,230.52,230.45,0.72]
["bitfinex","SOLUSD",1759835827857,0.68,230.54,230.45,0.72]
["bitfinex","SOLUSD",1759835828337,5.01728405,230.56,230.45,0.72]
["bitfinex","SOLUSD",1759835828535,0.68,230.55,230.45,0.72]
["bitfinex","SOLUSD",1759835828848,0.68,230.55,230.45,9.39662331]
["bitfinex","SOLUSD",1759835829150,5.01746274,230.55,230.46,0.72]
["bitfinex","SOLUSD",1759835829755,0.68,230.55,230.48,20.8]
["bitfinex","SOLUSD",1759835829964,0.68,230.55,230.49,30.88]
["bitfinex","SOLUSD",1759835830450,0.68,230.57,230.5,0.72]
["bitfinex","SOLUSD",1759835830652,0.68,230.59,230.5,0.72]
["bitfinex","SOLUSD",1759835831955,5.01673031,230.59,230.5,0.72]
["bitfinex","SOLUSD",1759835833959,5.01673031,230.59,230.5,4.16114877]
["bitfinex","SOLUSD",1759835834137,0.68,230.59,230.51,0.72]
["bitfinex","SOLUSD",1759835834460,5.01652877,230.6,230.51,0.72]
["bitfinex","SOLUSD",1759835835437,5.01652877,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759835835637,5.01652877,230.6,230.54,30.14]
["bitfinex","SOLUSD",1759835835854,0.68,230.59,230.54,30.14]
["bitfinex","SOLUSD",1759835836047,4.33652877,230.6,230.54,30.14]
["bitfinex","SOLUSD",1759835836048,0.68,230.58,230.54,30.14]
["bitfinex","SOLUSD",1759835836245,0.68,230.57,230.54,30.14]
["bitfinex","SOLUSD",1759835836456,0.68,230.57,230.51,5.05803335]
["bitfinex","SOLUSD",1759835836658,0.68,230.57,230.52,30.14]
["bitfinex","SOLUSD",1759835836843,0.68,230.57,230.52,30.86]
["bitfinex","SOLUSD",1759835837365,0.68,230.56,230.52,30.14]
["bitfinex","SOLUSD",1759835837567,0.68,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759835837741,0.68,230.55,230.53,30.14]
["bitfinex","SOLUSD",1759835838159,0.68,230.57,230.53,30.14]
["bitfinex","SOLUSD",1759835838345,0.68,230.56,230.53,30.14]
["bitfinex","SOLUSD",1759835839757,4.33710827,230.57,230.53,30.14]
["bitfinex","SOLUSD",1759835839949,5.01710827,230.57,230.53,30.14]
["bitfinex","SOLUSD",1759835840152,0.68,230.59,230.53,30.86]
["bitfinex","SOLUSD",1759835841158,4.33688958,230.58,230.53,30.86]
["bitfinex","SOLUSD",1759835841355,5.01688958,230.58,230.53,30.14]
["bitfinex","SOLUSD",1759835841666,4.33688958,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759835842063,4.33688958,230.58,230.55,0.72]
["bitfinex","SOLUSD",1759835842268,5.01688958,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759835842466,5.01688958,230.58,230.54,30.14]
["bitfinex","SOLUSD",1759835843466,5.01688958,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759835843671,0.68,230.57,230.55,30.14]
["bitfinex","SOLUSD",1759835844463,0.68,230.59,230.55,30.14]
["bitfinex","SOLUSD",1759835844775,0.68,230.58,230.55,30.14]
["bitfinex","SOLUSD",1759835846686,5.01697499,230.58,230.55,30.14]
["bitfinex","SOLUSD",1759835847783,5.01697499,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759835847983,5.01697499,230.58,230.56,30.12]
["bitfinex","SOLUSD",1759835849465,0.68,230.58,230.56,30.12]
["bitfinex","SOLUSD",1759835850283,5.01701955,230.58,230.56,30.12]
["bitfinex","SOLUSD",1759835850775,5.01701955,230.58,230.57,30.12]
["bitfinex","SOLUSD",1759835854676,0.69,230.59,230.57,30.12]
["bitfinex","SOLUSD",1759835854972,0.69,230.58,230.57,30.12]
["bitfinex","SOLUSD",1759835855184,0.69,230.59,230.57,30.12]
["bitfinex","SOLUSD",1759835856885,4.33688958,230.58,230.57,30.12]
["bitfinex","SOLUSD",1759835857772,5.02688958,230.58,230.57,30.1]
["bitfinex","SOLUSD",1759835858980,5.02688958,230.58,230.49,3.38803176]
["bitfinex","SOLUSD",1759835858981,31.67647521,230.54,230.45,13.04828504]
["bitfinex","SOLUSD",1759835859291,2.70561182,230.5,230.46,30.16]
["bitfinex","SOLUSD",1759835859474,0.68,230.49,230.46,30.16]
["bitfinex","SOLUSD",1759835860797,4.33866565,230.49,230.46,30.16]
["bitfinex","SOLUSD",1759835860979,4.33866565,230.49,230.46,30.88]
["bitfinex","SOLUSD",1759835861175,4.33866565,230.49,230.46,30.16]
["bitfinex","SOLUSD",1759835861504,0.68,230.48,230.46,30.16]
["bitfinex","SOLUSD",1759835861909,0.68,230.48,230.47,30.16]
["bitfinex","SOLUSD",1759835862579,5.01877125,230.48,230.47,30.16]
["bitfinex","SOLUSD",1759835862771,7.72438307,230.48,230.43,42.20728734]
["bitfinex","SOLUSD",1759835862975,0.68,230.47,230.44,30.16]
["bitfinex","SOLUSD",1759835863203,4.33877125,230.48,230.44,30.16]
["bitfinex","SOLUSD",1759835863204,0.68,230.46,230.44,30.16]
["bitfinex","SOLUSD",1759835863579,0.68,230.46,230.45,30.16]
["bitfinex","SOLUSD",1759835864502,5.01914779,230.46,230.45,30.16]
["bitfinex","SOLUSD",1759835866605,4.33914779,230.46,230.45,30.16]
["bitfinex","SOLUSD",1759835868109,5.01877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835869784,4.33877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835869983,4.33858301,230.49,230.45,30.16]
["bitfinex","SOLUSD",1759835870185,4.33858301,230.49,230.45,30.88]
["bitfinex","SOLUSD",1759835870512,5.01858301,230.49,230.45,30.88]
["bitfinex","SOLUSD",1759835870886,5.01858301,230.49,230.45,30.16]
["bitfinex","SOLUSD",1759835872220,0.68,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835873012,2.70561182,230.49,230.45,30.16]
["bitfinex","SOLUSD",1759835873310,0.68,230.47,230.45,30.16]
["bitfinex","SOLUSD",1759835873899,4.33877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835874398,4.33877125,230.48,230.45,30.88]
["bitfinex","SOLUSD",1759835874598,4.33877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835874995,5.01877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835875300,4.33858301,230.49,230.45,30.16]
["bitfinex","SOLUSD",1759835875493,4.33858301,230.49,230.45,30.88]
["bitfinex","SOLUSD",1759835875806,5.01858301,230.49,230.45,30.16]
["bitfinex","SOLUSD",1759835876315,4.33895951,230.47,230.45,30.16]
["bitfinex","SOLUSD",1759835879514,4.33877125,230.48,230.45,30.16]
["bitfinex","SOLUSD",1759835880607,2.70561182,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759835880802,3.38561182,230.52,230.47,30.86]
["bitfinex","SOLUSD",1759835881113,0.68,230.51,230.47,30.14]
["bitfinex","SOLUSD",1759835881316,0.7,230.5,230.47,30.14]
["bitfinex","SOLUSD",1759835882116,4.33858301,230.49,230.47,30.14]
["bitfinex","SOLUSD",1759835884737,3.40561182,230.48,230.43,37.86862169]
["bitfinex","SOLUSD",1759835884899,3.40561182,230.47,230.44,30.12]
["bitfinex","SOLUSD",1759835885094,0.7,230.46,230.44,30.12]
["bitfinex","SOLUSD",1759835885512,2.70561182,230.48,230.44,30.12]
["bitfinex","SOLUSD",1759835885722,0.7,230.47,230.44,30.12]
["bitfinex","SOLUSD",1759835886037,18.59065237,230.49,230.44,30.12]
["bitfinex","SOLUSD",1759835886216,4.33841273,230.5,230.45,0.71]
["bitfinex","SOLUSD",1759835886530,4.33820658,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759835886832,5.03820658,230.51,230.47,30.12]
["bitfinex","SOLUSD",1759835887126,4.33820658,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759835887432,4.33820658,230.51,230.47,30.12]
["bitfinex","SOLUSD",1759835887627,4.33820658,230.51,230.47,30.83]
["bitfinex","SOLUSD",1759835888337,15.18341318,230.52,230.48,0.71]
["bitfinex","SOLUSD",1759835888511,15.88341318,230.52,230.47,30.12]
["bitfinex","SOLUSD",1759835888707,4.33801839,230.52,230.48,0.71]
["bitfinex","SOLUSD",1759835888942,4.33764205,230.54,230.49,0.71]
["bitfinex","SOLUSD",1759835889124,4.33764205,230.54,230.5,30.12]
["bitfinex","SOLUSD",1759835889324,0.7,230.53,230.51,30.12]
["bitfinex","SOLUSD",1759835890338,5.03801839,230.52,230.51,30.12]
["bitfinex","SOLUSD",1759835890519,4.33801839,230.52,230.51,30.12]
["bitfinex","SOLUSD",1759835891432,4.33783021,230.53,230.51,30.12]
["bitfinex","SOLUSD",1759835891624,5.03783021,230.53,230.51,30.12]
["bitfinex","SOLUSD",1759835892817,2.70561182,230.55,230.51,30.12]
["bitfinex","SOLUSD",1759835892818,4.33718804,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759835893015,4.33718804,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759835893220,4.33718804,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835893650,5.03718804,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835893816,4.33718804,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835894145,0.7,230.56,230.54,30.12]
["bitfinex","SOLUSD",1759835894642,4.33745391,230.55,230.54,30.12]
["bitfinex","SOLUSD",1759835897760,4.33729057,230.56,230.54,30.12]
["bitfinex","SOLUSD",1759835898856,4.33707767,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835899035,5.03707767,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835900046,4.33745391,230.55,230.54,30.12]
["bitfinex","SOLUSD",1759835901750,0.7,230.56,230.54,30.12]
["bitfinex","SOLUSD",1759835902135,5.03725797,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835905152,4.33725797,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835906051,5.03725797,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835907047,4.33725797,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835907441,4.33725797,230.57,230.55,0.71]
["bitfinex","SOLUSD",1759835907636,4.33688958,230.58,230.54,30.12]
["bitfinex","SOLUSD",1759835907955,5.03688958,230.58,230.54,30.83]
["bitfinex","SOLUSD",1759835908156,4.33688958,230.58,230.54,30.12]
["bitfinex","SOLUSD",1759835908356,0.7,230.57,230.54,30.12]
["bitfinex","SOLUSD",1759835908532,4.33726578,230.56,230.54,30.12]
["bitfinex","SOLUSD",1759835914771,4.33726578,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759835915565,0.68,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759835916665,4.33707767,230.57,230.55,30.1]
["bitfinex","SOLUSD",1759835916851,5.01707767,230.57,230.55,30.1]
["bitfinex","SOLUSD",1759835917472,4.33745391,230.55,230.47,4.33726578]
["bitfinex","SOLUSD",1759835917689,1.73245534,230.53,230.48,30.1]
["bitfinex","SOLUSD",1759835917969,0.68,230.52,230.48,30.1]
["bitfinex","SOLUSD",1759835918154,0.68,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759835918354,0.68,230.51,230.49,30.1]
["bitfinex","SOLUSD",1759835918981,0.68,230.53,230.49,30.1]
["bitfinex","SOLUSD",1759835919186,0.68,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759835919579,0.68,230.55,230.5,0.69]
["bitfinex","SOLUSD",1759835919770,4.33767133,230.54,230.49,30.1]
["bitfinex","SOLUSD",1759835919975,5.01767133,230.54,230.49,30.79]
["bitfinex","SOLUSD",1759835920187,0.68,230.53,230.49,30.79]
["bitfinex","SOLUSD",1759835921069,4.33801839,230.52,230.49,30.79]
["bitfinex","SOLUSD",1759835922385,0.68,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759835922592,4.33783021,230.53,230.49,30.1]
["bitfinex","SOLUSD",1759835922983,0.68,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759835923590,4.33783021,230.53,230.49,30.1]
["bitfinex","SOLUSD",1759835923591,0.68,230.51,230.49,30.1]
["bitfinex","SOLUSD",1759835924100,0.68,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759835924589,0.68,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759835924778,4.33801839,230.52,230.5,30.1]
["bitfinex","SOLUSD",1759835925294,5.01801839,230.52,230.5,30.1]
["bitfinex","SOLUSD",1759835926594,4.33781306,230.54,230.5,30.1]
["bitfinex","SOLUSD",1759835926790,4.33781306,230.54,230.5,30.79]
["bitfinex","SOLUSD",1759835926969,5.01781306,230.54,230.5,30.79]
["bitfinex","SOLUSD",1759835927487,4.33781306,230.54,230.5,30.1]
["bitfinex","SOLUSD",1759835927714,5.01797723,230.53,230.5,30.1]
["bitfinex","SOLUSD",1759835928194,4.33797723,230.53,230.5,30.1]
["bitfinex","SOLUSD",1759835928800,0.68,230.53,230.5,30.1]
["bitfinex","SOLUSD",1759835929185,0.68,230.52,230.5,30.1]
["bitfinex","SOLUSD",1759835930104,2.41245534,230.51,230.43,37.86862169]
["bitfinex","SOLUSD",1759835930278,2.41245534,230.5,230.44,30.1]
["bitfinex","SOLUSD",1759835930485,2.41245534,230.49,230.44,30.1]
["bitfinex","SOLUSD",1759835930696,0.68,230.48,230.44,30.1]
["bitfinex","SOLUSD",1759835930896,2.41245534,230.47,230.43,37.86862169]
["bitfinex","SOLUSD",1759835931205,2.41245534,230.46,230.44,30.1]
["bitfinex","SOLUSD",1759835931388,0.68,230.45,230.44,30.1]
["bitfinex","SOLUSD",1759835933104,5.01933608,230.45,230.44,30.1]
["bitfinex","SOLUSD",1759835934110,5.01933608,230.45,230.43,37.86862169]
["bitfinex","SOLUSD",1759835934300,4.33933608,230.45,230.44,30.1]
["bitfinex","SOLUSD",1759835934894,5.01933608,230.45,230.44,30.1]
["bitfinex","SOLUSD",1759835936785,5.01933608,230.45,230.43,37.86862169]
["bitfinex","SOLUSD",1759835937014,4.33933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835937512,5.01933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835937728,4.33933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835939120,4.33914779,230.46,230.44,30.12]
["bitfinex","SOLUSD",1759835939340,5.01914779,230.46,230.44,30.12]
["bitfinex","SOLUSD",1759835939508,0.68,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835940525,5.01933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835941023,4.33933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835941197,5.01933608,230.45,230.44,30.12]
["bitfinex","SOLUSD",1759835942126,5.01933608,230.45,230.43,37.86862169]
["bitfinex","SOLUSD",1759835942127,10.87647521,230.44,230.43,37.86862169]
["bitfinex","SOLUSD",1759835942307,13.30893055,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835943219,17.64845493,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835943524,15.91599959,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835943707,15.21599959,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835944296,15.91599959,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835945732,4.33952438,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835946524,4.33952438,230.44,230.43,30.78]
["bitfinex","SOLUSD",1759835946720,4.33952438,230.44,230.43,30.12]
["bitfinex","SOLUSD",1759835947029,4.33931391,230.46,230.43,30.78]
["bitfinex","SOLUSD",1759835947209,4.33931391,230.46,230.44,0.66]
["bitfinex","SOLUSD",1759835947410,4.33931391,230.46,230.45,0.66]
["bitfinex","SOLUSD",1759835947629,10.84725765,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759835947806,4.33858301,230.49,230.46,30.12]
["bitfinex","SOLUSD",1759835948135,4.33801839,230.52,230.47,0.66]
["bitfinex","SOLUSD",1759835948430,4.33801839,230.52,230.48,0.66]
["bitfinex","SOLUSD",1759835948732,4.33801839,230.52,230.49,30.12]
["bitfinex","SOLUSD",1759835949343,0.7,230.51,230.49,30.12]
["bitfinex","SOLUSD",1759835949507,0.7,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835950939,17.61551971,230.52,230.49,30.12]
["bitfinex","SOLUSD",1759835951122,4.33839479,230.5,230.49,30.12]
["bitfinex","SOLUSD",1759835952841,4.33809399,230.52,230.49,30.78]
["bitfinex","SOLUSD",1759835953341,4.33764205,230.54,230.5,0.66]
["bitfinex","SOLUSD",1759835954334,0.7,230.54,230.49,30.12]
["bitfinex","SOLUSD",1759835954849,0.7,230.54,230.49,30.78]
["bitfinex","SOLUSD",1759835955552,4.33783021,230.53,230.49,0.66]
["bitfinex","SOLUSD",1759835955748,4.33783021,230.53,230.5,30.12]
["bitfinex","SOLUSD",1759835956138,4.33783021,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759835956625,4.33783021,230.53,230.5,30.12]
["bitfinex","SOLUSD",1759835956945,4.33783021,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759835957130,4.33783021,230.53,230.52,0.66]
["bitfinex","SOLUSD",1759835957331,4.33783021,230.53,230.5,30.12]
["bitfinex","SOLUSD",1759835957527,15.1810917,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759835958420,15.8810917,230.55,230.5,30.12]
["bitfinex","SOLUSD",1759835958620,15.8810917,230.55,230.5,30.78]
["bitfinex","SOLUSD",1759835959518,0.7,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759835959719,0.7,230.54,230.49,30.12]
["bitfinex","SOLUSD",1759835960020,0.7,230.53,230.49,30.12]
["bitfinex","SOLUSD",1759835960957,15.8810917,230.55,230.49,30.78]
["bitfinex","SOLUSD",1759835961163,15.1810917,230.55,230.49,30.78]
["bitfinex","SOLUSD",1759835961321,4.33801839,230.52,230.49,30.12]
["bitfinex","SOLUSD",1759835961758,0.7,230.51,230.43,13.67998567]
["bitfinex","SOLUSD",1759835961922,2.70727471,230.49,230.41,34.46]
["bitfinex","SOLUSD",1759835962248,0.7,230.48,230.41,34.46]
["bitfinex","SOLUSD",1759835962435,0.7,230.47,230.42,30.1]
["bitfinex","SOLUSD",1759835962629,0.7,230.46,230.42,30.1]
["bitfinex","SOLUSD",1759835963024,0.7,230.48,230.42,30.1]
["bitfinex","SOLUSD",1759835963232,0.7,230.48,230.42,30.76]
["bitfinex","SOLUSD",1759835963445,4.33895951,230.47,230.42,30.76]
["bitfinex","SOLUSD",1759835964017,4.33895951,230.47,230.43,0.66]
["bitfinex","SOLUSD",1759835964723,0.7,230.47,230.42,30.1]
["bitfinex","SOLUSD",1759835965028,0.7,230.46,230.43,30.1]
["bitfinex","SOLUSD",1759835966139,15.18570094,230.48,230.43,30.1]
["bitfinex","SOLUSD",1759835966346,0.7,230.47,230.43,30.1]
["bitfinex","SOLUSD",1759835966845,4.33914779,230.46,230.43,30.1]
["bitfinex","SOLUSD",1759835967833,4.33914779,230.46,230.44,30.12]
["bitfinex","SOLUSD",1759835968237,0.7,230.49,230.44,30.12]
["bitfinex","SOLUSD",1759835968625,15.88438177,230.5,230.45,30.12]
["bitfinex","SOLUSD",1759835968928,0.7,230.49,230.46,30.12]
["bitfinex","SOLUSD",1759835969128,0.7,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759835969328,0.7,230.48,230.42,30.12]
["bitfinex","SOLUSD",1759835969641,0.7,230.48,230.42,30.78]
["bitfinex","SOLUSD",1759835970138,4.33895951,230.47,230.42,30.12]
["bitfinex","SOLUSD",1759835970451,4.33895951,230.47,230.43,0.66]
["bitfinex","SOLUSD",1759835971337,4.33858301,230.49,230.43,0.66]
["bitfinex","SOLUSD",1759835973156,4.33839479,230.5,230.43,0.66]
["bitfinex","SOLUSD",1759835974851,0.69,230.49,230.43,0.66]
["bitfinex","SOLUSD",1759835975652,2.70727471,230.47,230.38,0.71]
["bitfinex","SOLUSD",1759835975834,0.69,230.46,230.39,30.12]
["bitfinex","SOLUSD",1759835976034,0.69,230.45,230.39,30.12]
["bitfinex","SOLUSD",1759835977160,4.33952438,230.44,230.39,30.12]
["bitfinex","SOLUSD",1759835977369,5.02952438,230.44,230.39,30.83]
["bitfinex","SOLUSD",1759835981868,5.02858301,230.49,230.4,0.71]
["bitfinex","SOLUSD",1759835982244,15.87504055,230.49,230.4,0.71]
["bitfinex","SOLUSD",1759835985885,5.02858301,230.49,230.4,5.05026426]
["bitfinex","SOLUSD",1759835986045,0.69,230.48,230.41,13.73281162]
["bitfinex","SOLUSD",1759835986648,0.69,230.48,230.42,0.71]
["bitfinex","SOLUSD",1759835986845,4.33895951,230.47,230.42,0.71]
["bitfinex","SOLUSD",1759835987052,5.02895951,230.47,230.42,5.04858301]
["bitfinex","SOLUSD",1759835988656,5.02895951,230.47,230.42,0.71]
["bitfinex","SOLUSD",1759835988854,15.18438177,230.5,230.41,13.02281162]
["bitfinex","SOLUSD",1759835989072,0.69,230.46,230.41,13.02281162]
["bitfinex","SOLUSD",1759835989257,0.69,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759835990289,5.02916004,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759835990882,5.02916004,230.46,230.41,11.55598698]
["bitfinex","SOLUSD",1759835993788,5.02916004,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759835994798,5.02916004,230.46,230.41,11.55598698]
["bitfinex","SOLUSD",1759835997104,0.69,230.46,230.41,11.55598698]
["bitfinex","SOLUSD",1759835999704,5.02919231,230.46,230.41,11.55598698]
["bitfinex","SOLUSD",1759836000008,5.02919231,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759836000189,5.02919231,230.46,230.43,30.12]
["bitfinex","SOLUSD",1759836000716,0.69,230.45,230.41,10.84598698]
["bitfinex","SOLUSD",1759836000924,0.69,230.44,230.42,30.12]
["bitfinex","SOLUSD",1759836001082,0.69,230.44,230.32,3.49709368]
["bitfinex","SOLUSD",1759836001083,0.69,230.43,230.38,4.33919231]
["bitfinex","SOLUSD",1759836001415,0.69,230.42,230.39,30.12]
["bitfinex","SOLUSD",1759836001594,17.89433649,230.46,230.39,30.12]
["bitfinex","SOLUSD",1759836001595,0.69,230.41,230.39,30.12]
["bitfinex","SOLUSD",1759836001793,0.69,230.4,230.39,30.12]
["bitfinex","SOLUSD",1759836002201,0.69,230.4,230.36,20.8]
["bitfinex","SOLUSD",1759836002385,4.340266,230.41,230.37,30.12]
["bitfinex","SOLUSD",1759836002593,0.69,230.41,230.37,30.12]
["bitfinex","SOLUSD",1759836003088,0.69,230.41,230.37,30.8]
["bitfinex","SOLUSD",1759836004076,13.55503402,230.47,230.37,30.8]
["bitfinex","SOLUSD",1759836004280,10.87647521,230.48,230.37,30.8]
["bitfinex","SOLUSD",1759836004281,0.69,230.48,230.38,0.68]
["bitfinex","SOLUSD",1759836004685,0.69,230.48,230.38,13.70394234]
["bitfinex","SOLUSD",1759836004884,15.18504055,230.49,230.39,0.68]
["bitfinex","SOLUSD",1759836005096,0.69,230.48,230.39,0.68]
["bitfinex","SOLUSD",1759836005293,0.69,230.48,230.39,13.70394234]
["bitfinex","SOLUSD",1759836005497,0.69,230.47,230.4,0.68]
["bitfinex","SOLUSD",1759836005700,0.69,230.47,230.41,30.12]
["bitfinex","SOLUSD",1759836005908,5.02912879,230.47,230.41,30.8]
["bitfinex","SOLUSD",1759836007607,24.42893077,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759836007790,0.69,230.5,230.42,0.68]
["bitfinex","SOLUSD",1759836007990,0.69,230.5,230.42,15.86635537]
["bitfinex","SOLUSD",1759836008214,20.8,230.53,230.43,0.68]
["bitfinex","SOLUSD",1759836008409,5.02801839,230.52,230.43,0.68]
["bitfinex","SOLUSD",1759836010416,5.02801839,230.52,230.44,4.33952438]
["bitfinex","SOLUSD",1759836010623,0.69,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759836010831,0.69,230.51,230.46,30.12]
["bitfinex","SOLUSD",1759836011107,0.69,230.5,230.47,30.12]
["bitfinex","SOLUSD",1759836011312,0.69,230.49,230.47,30.12]
["bitfinex","SOLUSD",1759836011488,0.69,230.48,230.47,30.12]
["bitfinex","SOLUSD",1759836011909,0.69,230.5,230.47,30.12]
["bitfinex","SOLUSD",1759836013018,0.69,230.49,230.47,30.12]
["bitfinex","SOLUSD",1759836013316,5.02832039,230.51,230.47,30.12]
["bitfinex","SOLUSD",1759836013495,0.69,230.5,230.47,30.12]
["bitfinex","SOLUSD",1759836017818,10.84426399,230.54,230.47,30.12]
["bitfinex","SOLUSD",1759836018004,0.69,230.53,230.47,30.12]
["bitfinex","SOLUSD",1759836018304,0.69,230.52,230.47,30.12]
["bitfinex","SOLUSD",1759836018494,0.69,230.51,230.47,30.12]
["bitfinex","SOLUSD",1759836019219,5.02826911,230.51,230.47,30.12]
["bitfinex","SOLUSD",1759836020718,4.33725405,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759836021012,0.69,230.55,230.48,11.52426399]
["bitfinex","SOLUSD",1759836021710,15.17994824,230.57,230.48,11.52426399]
["bitfinex","SOLUSD",1759836021711,0.69,230.54,230.48,11.52426399]
["bitfinex","SOLUSD",1759836022105,0.69,230.54,230.49,0.68]
["bitfinex","SOLUSD",1759836022707,5.02766403,230.54,230.48,10.84426399]
["bitfinex","SOLUSD",1759836022908,10.84114338,230.61,230.51,20.8]
["bitfinex","SOLUSD",1759836023220,5.02651344,230.6,230.52,30.8]
["bitfinex","SOLUSD",1759836023518,0.69,230.59,230.52,30.12]
["bitfinex","SOLUSD",1759836023997,0.69,230.58,230.5,10.84269419]
["bitfinex","SOLUSD",1759836024202,10.87647521,230.55,230.51,30.12]
["bitfinex","SOLUSD",1759836024405,10.87647521,230.55,230.52,30.12]
["bitfinex","SOLUSD",1759836024406,0.69,230.54,230.52,30.12]
["bitfinex","SOLUSD",1759836024598,10.87647521,230.55,230.53,30.12]
["bitfinex","SOLUSD",1759836024920,10.87647521,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836025116,13.55762065,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836026421,17.89507456,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836028297,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836028498,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836028693,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836029617,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836031724,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836032218,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836032401,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836034527,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836035210,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836035516,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836035721,8.750877,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836035915,7.01859935,230.55,230.54,30.14]
["bitfinex","SOLUSD",1759836036634,19.59451178,230.55,230.44,10.87647521]
["bitfinex","SOLUSD",1759836036928,2.67114544,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759836037129,0.68,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759836038328,4.33783021,230.53,230.46,0.67]
["bitfinex","SOLUSD",1759836038535,0.7,230.52,230.46,0.67]
["bitfinex","SOLUSD",1759836039633,0.7,230.52,230.45,34.45783021]
["bitfinex","SOLUSD",1759836039634,0.7,230.52,230.45,4.33783021]
["bitfinex","SOLUSD",1759836039939,1.73227765,230.49,230.46,30.12]
["bitfinex","SOLUSD",1759836040139,0.7,230.48,230.47,30.12]
["bitfinex","SOLUSD",1759836040316,2.43227765,230.48,230.4,0.67]
["bitfinex","SOLUSD",1759836040509,2.43227765,230.48,230.41,30.12]
["bitfinex","SOLUSD",1759836040710,0.7,230.47,230.41,30.12]
["bitfinex","SOLUSD",1759836040935,0.7,230.46,230.41,30.12]
["bitfinex","SOLUSD",1759836041126,0.7,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836041434,0.7,230.47,230.41,30.79]
["bitfinex","SOLUSD",1759836042111,22.53227765,230.5,230.41,30.79]
["bitfinex","SOLUSD",1759836042112,0.7,230.52,230.42,0.67]
["bitfinex","SOLUSD",1759836042442,1.99220761,230.51,230.42,0.67]
["bitfinex","SOLUSD",1759836042616,1.99220761,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759836042937,0.7,230.52,230.42,0.67]
["bitfinex","SOLUSD",1759836043124,6.33041494,230.51,230.42,0.67]
["bitfinex","SOLUSD",1759836043321,1.99220836,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759836045440,1.99220836,230.5,230.42,5.00820658]
["bitfinex","SOLUSD",1759836045754,1.99220836,230.5,230.43,0.67]
["bitfinex","SOLUSD",1759836046046,4.3380237,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759836046216,1.9928296,230.51,230.43,0.67]
["bitfinex","SOLUSD",1759836046415,4.3380237,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759836048037,0.7,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759836049137,4.33783021,230.53,230.43,0.67]
["bitfinex","SOLUSD",1759836049338,5.03783021,230.53,230.43,0.67]
["bitfinex","SOLUSD",1759836049531,0.7,230.56,230.46,20.8]
["bitfinex","SOLUSD",1759836049724,0.7,230.58,230.47,30.81]
["bitfinex","SOLUSD",1759836050045,0.7,230.57,230.48,0.67]
["bitfinex","SOLUSD",1759836050340,0.7,230.57,230.48,5.00877115]
["bitfinex","SOLUSD",1759836050529,0.7,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759836050840,22.53227765,230.62,230.49,11.54647521]
["bitfinex","SOLUSD",1759836050841,0.7,230.59,230.49,11.54647521]
["bitfinex","SOLUSD",1759836051027,0.7,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759836052118,5.03707097,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759836056529,5.03707097,230.58,230.49,10.87647521]
["bitfinex","SOLUSD",1759836056735,5.03707097,230.58,230.5,30.14]
["bitfinex","SOLUSD",1759836056736,0.7,230.57,230.5,30.14]
["bitfinex","SOLUSD",1759836057253,0.7,230.56,230.5,30.14]
["bitfinex","SOLUSD",1759836057429,0.7,230.55,230.5,30.14]
["bitfinex","SOLUSD",1759836057632,0.7,230.54,230.5,30.14]
["bitfinex","SOLUSD",1759836059444,4.33707097,230.58,230.5,30.14]
["bitfinex","SOLUSD",1759836059635,0.7,230.56,230.5,30.81]
["bitfinex","SOLUSD",1759836060749,0.7,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759836060957,0.7,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836061133,0.7,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836061328,4.33715287,230.57,230.51,30.14]
["bitfinex","SOLUSD",1759836061329,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836061947,15.21317671,230.59,230.51,30.14]
["bitfinex","SOLUSD",1759836062149,0.69,230.58,230.51,30.14]
["bitfinex","SOLUSD",1759836062335,10.87647521,230.58,230.51,30.14]
["bitfinex","SOLUSD",1759836062535,0.69,230.57,230.51,30.14]
["bitfinex","SOLUSD",1759836062729,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836062933,0.69,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836064077,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836065362,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836065558,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836067546,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836067956,0.69,230.56,230.51,30.81]
["bitfinex","SOLUSD",1759836068543,21.71744687,230.61,230.51,30.81]
["bitfinex","SOLUSD",1759836068544,0.69,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836068760,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836068951,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836069153,0.69,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836069864,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836070042,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836070242,4.33688958,230.58,230.51,30.14]
["bitfinex","SOLUSD",1759836070243,0.69,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836070449,0.69,230.55,230.51,30.81]
["bitfinex","SOLUSD",1759836070947,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836071356,4.33715418,230.57,230.51,30.14]
["bitfinex","SOLUSD",1759836071569,0.69,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759836071846,0.69,230.55,230.51,30.14]
["bitfinex","SOLUSD",1759836072868,0.69,230.54,230.51,30.14]
["bitfinex","SOLUSD",1759836073254,0.69,230.54,230.52,30.1]
["bitfinex","SOLUSD",1759836075440,0.69,230.56,230.52,30.1]
["bitfinex","SOLUSD",1759836075658,0.69,230.55,230.52,30.1]
["bitfinex","SOLUSD",1759836076860,0.69,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759836077048,10.87647521,230.68,230.53,0.67]
["bitfinex","SOLUSD",1759836077247,1.73227765,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759836077452,0.69,230.6,230.53,0.67]
["bitfinex","SOLUSD",1759836077650,1.73227765,230.55,230.54,30.1]
["bitfinex","SOLUSD",1759836077848,2.42227765,230.55,230.47,34.48942063]
["bitfinex","SOLUSD",1759836078158,0.69,230.54,230.48,30.14]
["bitfinex","SOLUSD",1759836078559,1.73227765,230.55,230.48,30.14]
["bitfinex","SOLUSD",1759836078758,5.0271124,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759836079090,10.87647521,230.56,230.48,20.8]
["bitfinex","SOLUSD",1759836079277,1.73227765,230.53,230.49,30.14]
["bitfinex","SOLUSD",1759836079461,0.69,230.52,230.49,30.14]
["bitfinex","SOLUSD",1759836079663,0.69,230.51,230.49,30.14]
["bitfinex","SOLUSD",1759836079861,10.87647521,230.56,230.49,30.14]
["bitfinex","SOLUSD",1759836080162,0.69,230.5,230.49,30.14]
["bitfinex","SOLUSD",1759836080355,2.42227765,230.53,230.49,30.14]
["bitfinex","SOLUSD",1759836080559,0.69,230.52,230.49,30.14]
["bitfinex","SOLUSD",1759836081664,0.69,230.51,230.49,30.14]
["bitfinex","SOLUSD",1759836081866,6.76012807,230.53,230.49,30.14]
["bitfinex","SOLUSD",1759836082170,0.69,230.52,230.49,30.14]
["bitfinex","SOLUSD",1759836083675,7.04601667,230.53,230.49,30.14]
["bitfinex","SOLUSD",1759836083978,0.69,230.52,230.49,30.14]
["bitfinex","SOLUSD",1759836084569,3.39816625,230.54,230.49,30.81]
["bitfinex","SOLUSD",1759836084765,0.69,230.53,230.49,30.81]
["bitfinex","SOLUSD",1759836085480,2.70816625,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759836085780,7.73677095,230.49,230.43,30.14]
["bitfinex","SOLUSD",1759836086598,0.69,230.49,230.44,0.67]
["bitfinex","SOLUSD",1759836086886,2.70816625,230.51,230.45,0.67]
["bitfinex","SOLUSD",1759836087176,10.87647521,230.56,230.45,0.67]
["bitfinex","SOLUSD",1759836087177,7.73634418,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759836087561,0.69,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759836087766,3.39816625,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759836087974,0.69,230.54,230.47,30.81]
["bitfinex","SOLUSD",1759836088169,5.02773122,230.54,230.47,30.81]
["bitfinex","SOLUSD",1759836088372,5.02773122,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759836090278,7.73589747,230.54,230.47,30.14]
["bitfinex","SOLUSD",1759836090485,0.69,230.53,230.47,30.14]
["bitfinex","SOLUSD",1759836091100,5.02788422,230.53,230.47,30.14]
["bitfinex","SOLUSD",1759836092395,5.02788422,230.53,230.47,30.86]
["bitfinex","SOLUSD",1759836092983,5.02804572,230.52,230.47,30.14]
["bitfinex","SOLUSD",1759836093291,0.69,230.51,230.47,30.14]
["bitfinex","SOLUSD",1759836093593,2.70816625,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836093790,0.69,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836094381,3.39816625,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836094576,0.69,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836094783,18.58125795,230.52,230.48,30.14]
["bitfinex","SOLUSD",1759836094979,0.69,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836095190,5.02828991,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836097796,4.33828991,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836098006,0.67,230.5,230.48,30.14]
["bitfinex","SOLUSD",1759836098191,0.67,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836098592,7.71645616,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836098899,5.00828991,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836099611,0.67,230.5,230.48,30.14]
["bitfinex","SOLUSD",1759836099786,2.70816625,230.5,230.48,30.14]
["bitfinex","SOLUSD",1759836099983,4.33858301,230.49,230.48,30.14]
["bitfinex","SOLUSD",1759836100182,0.67,230.52,230.48,30.14]
["bitfinex","SOLUSD",1759836100407,5.00801839,230.52,230.48,30.14]
["bitfinex","SOLUSD",1759836100612,0.67,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836100998,2.70816625,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836101199,3.37816625,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759836102117,4.33839479,230.5,230.48,30.14]
["bitfinex","SOLUSD",1759836106690,18.59228351,230.54,230.48,30.82]
["bitfinex","SOLUSD",1759836106891,0.67,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759836107212,3.37816625,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759836108019,0.67,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759836108210,0.67,230.6,230.51,20.8]
["bitfinex","SOLUSD",1759836108400,0.67,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759836108725,0.67,230.6,230.53,30.12]
["bitfinex","SOLUSD",1759836108911,0.67,230.6,230.53,30.8]
["bitfinex","SOLUSD",1759836110225,5.00666955,230.6,230.53,30.8]
["bitfinex","SOLUSD",1759836110398,5.00666955,230.6,230.53,30.12]
["bitfinex","SOLUSD",1759836110599,5.00666955,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759836113006,5.00666955,230.6,230.53,30.12]
["bitfinex","SOLUSD",1759836113205,0.67,230.59,230.53,30.12]
["bitfinex","SOLUSD",1759836113405,0.67,230.59,230.53,30.8]
["bitfinex","SOLUSD",1759836114807,5.00670364,230.59,230.53,30.8]
["bitfinex","SOLUSD",1759836115521,4.33670364,230.59,230.53,30.12]
["bitfinex","SOLUSD",1759836115731,7.04466677,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759836116033,0.67,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759836118340,5.00615859,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759836121320,0.67,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759836122540,2.70816625,230.65,230.57,20.8]
["bitfinex","SOLUSD",1759836122711,21.71413982,230.68,230.54,5.01761662]
["bitfinex","SOLUSD",1759836122712,0.68,230.64,230.58,30.82]
["bitfinex","SOLUSD",1759836122911,3.38816625,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836123413,7.72350615,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836124518,5.0153399,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836125322,5.01520738,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836125523,7.72337363,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836126030,3.38816625,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836127046,0.68,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759836127341,2.70816625,230.7,230.59,5.05665495]
["bitfinex","SOLUSD",1759836127541,0.68,230.69,230.6,0.72]
["bitfinex","SOLUSD",1759836129042,0.68,230.69,230.61,4.33632539]
["bitfinex","SOLUSD",1759836129218,0.68,230.69,230.62,0.72]
["bitfinex","SOLUSD",1759836129412,0.68,230.69,230.63,30.1]
["bitfinex","SOLUSD",1759836129623,0.68,230.69,230.63,30.82]
["bitfinex","SOLUSD",1759836129931,0.68,230.69,230.64,0.72]
["bitfinex","SOLUSD",1759836130128,0.68,230.68,230.64,0.72]
["bitfinex","SOLUSD",1759836130848,0.68,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836132247,5.01474088,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836132746,5.01474088,230.7,230.63,30.1]
["bitfinex","SOLUSD",1759836132921,0.68,230.69,230.63,30.1]
["bitfinex","SOLUSD",1759836133536,0.68,230.68,230.63,30.1]
["bitfinex","SOLUSD",1759836133738,4.33474088,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836133923,0.68,230.69,230.64,0.72]
["bitfinex","SOLUSD",1759836134123,4.33474088,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836134342,0.68,230.69,230.64,0.72]
["bitfinex","SOLUSD",1759836134845,4.33466414,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836135144,5.01466414,230.7,230.64,0.72]
["bitfinex","SOLUSD",1759836135755,5.01466414,230.7,230.63,30.1]
["bitfinex","SOLUSD",1759836135940,0.68,230.69,230.63,30.1]
["bitfinex","SOLUSD",1759836136141,0.68,230.69,230.63,30.82]
["bitfinex","SOLUSD",1759836136549,0.68,230.68,230.6,13.71783277]
["bitfinex","SOLUSD",1759836136717,0.68,230.68,230.61,30.1]
["bitfinex","SOLUSD",1759836136924,0.68,230.67,230.61,30.1]
["bitfinex","SOLUSD",1759836138026,0.68,230.67,230.61,30.82]
["bitfinex","SOLUSD",1759836138734,0.68,230.67,230.61,34.43625229]
["bitfinex","SOLUSD",1759836139036,0.68,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759836139241,0.68,230.67,230.63,0.72]
["bitfinex","SOLUSD",1759836139557,0.68,230.69,230.64,0.72]
["bitfinex","SOLUSD",1759836139851,0.68,230.68,230.62,0.72]
["bitfinex","SOLUSD",1759836140047,0.68,230.68,230.61,30.1]
["bitfinex","SOLUSD",1759836140356,0.68,230.67,230.61,30.1]
["bitfinex","SOLUSD",1759836140533,2.70816625,230.67,230.6,12.99783277]
["bitfinex","SOLUSD",1759836140850,2.70816625,230.65,230.61,30.1]
["bitfinex","SOLUSD",1759836141052,0.68,230.64,230.61,30.1]
["bitfinex","SOLUSD",1759836141221,0.68,230.63,230.61,30.1]
["bitfinex","SOLUSD",1759836141543,0.68,230.62,230.61,30.1]
["bitfinex","SOLUSD",1759836142949,0.68,230.62,230.56,54.58]
["bitfinex","SOLUSD",1759836143154,0.68,230.61,230.57,30.1]
["bitfinex","SOLUSD",1759836143331,0.68,230.6,230.57,30.1]
["bitfinex","SOLUSD",1759836144045,0.68,230.59,230.57,30.1]
["bitfinex","SOLUSD",1759836144351,0.68,230.61,230.57,30.1]
["bitfinex","SOLUSD",1759836144655,0.68,230.6,230.57,30.1]
["bitfinex","SOLUSD",1759836145040,0.68,230.6,230.57,42.90827795]
["bitfinex","SOLUSD",1759836145437,4.33622465,230.62,230.57,30.1]
["bitfinex","SOLUSD",1759836145641,0.68,230.59,230.57,30.1]
["bitfinex","SOLUSD",1759836145942,0.68,230.61,230.57,30.1]
["bitfinex","SOLUSD",1759836146129,0.68,230.6,230.57,30.1]
["bitfinex","SOLUSD",1759836147461,0.68,230.59,230.58,30.1]
["bitfinex","SOLUSD",1759836147631,0.68,230.59,230.56,33.78]
["bitfinex","SOLUSD",1759836147831,0.68,230.58,230.54,11.21070274]
["bitfinex","SOLUSD",1759836148042,0.68,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759836148244,1.73159766,230.59,230.52,20.8]
["bitfinex","SOLUSD",1759836148537,0.68,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759836148952,0.68,230.56,230.54,30.1]
["bitfinex","SOLUSD",1759836149171,6.06813569,230.6,230.54,30.1]
["bitfinex","SOLUSD",1759836149344,0.68,230.58,230.54,30.1]
["bitfinex","SOLUSD",1759836149543,0.68,230.57,230.54,30.1]
["bitfinex","SOLUSD",1759836150859,0.68,230.59,230.54,30.1]
["bitfinex","SOLUSD",1759836151166,1.73159766,230.63,230.55,0.72]
["bitfinex","SOLUSD",1759836151340,0.68,230.64,230.55,0.72]
["bitfinex","SOLUSD",1759836151543,2.41159766,230.64,230.54,30.1]
["bitfinex","SOLUSD",1759836151742,1.73159766,230.62,230.54,30.1]
["bitfinex","SOLUSD",1759836152051,0.69,230.61,230.54,30.1]
["bitfinex","SOLUSD",1759836152259,0.69,230.6,230.54,30.1]
["bitfinex","SOLUSD",1759836152443,0.69,230.59,230.54,30.1]
["bitfinex","SOLUSD",1759836152648,0.69,230.59,230.54,30.78]
["bitfinex","SOLUSD",1759836153148,1.73159766,230.62,230.55,0.68]
["bitfinex","SOLUSD",1759836153357,0.69,230.62,230.55,0.68]
["bitfinex","SOLUSD",1759836154668,90.64755387,230.51,230.5,157.83576135]
["bitfinex","SOLUSD",1759836154873,90.64755387,230.51,230.5,4.33576135]
["bitfinex","SOLUSD",1759836155162,90.64755387,230.51,230.5,15.21223656]
["bitfinex","SOLUSD",1759836155553,90.64755387,230.51,230.5,28.44214987]
["bitfinex","SOLUSD",1759836155753,90.64755387,230.51,230.5,17.5683081]
["bitfinex","SOLUSD",1759836155959,90.64755387,230.51,230.5,58.54478331]
["bitfinex","SOLUSD",1759836156361,90.64755387,230.51,230.5,47.6683081]
["bitfinex","SOLUSD",1759836156568,90.64755387,230.51,230.5,47.7183081]
["bitfinex","SOLUSD",1759836157872,90.64755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836168959,90.64755387,230.51,230.5,47.6683081]
["bitfinex","SOLUSD",1759836169361,90.64755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836169664,91.34755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836169979,90.64755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836170885,90.64755387,230.51,230.5,47.6683081]
["bitfinex","SOLUSD",1759836171303,90.64755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836172785,91.34755387,230.51,230.5,43.32991331]
["bitfinex","SOLUSD",1759836173685,91.34755387,230.51,230.5,13.22991331]
["bitfinex","SOLUSD",1759836173986,91.34755387,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836174363,91.34755387,230.51,230.49,20.8]
["bitfinex","SOLUSD",1759836174564,0.7,230.5,230.46,33.78]
["bitfinex","SOLUSD",1759836174760,0.7,230.49,230.47,30.1]
["bitfinex","SOLUSD",1759836174963,0.7,230.48,230.47,30.1]
["bitfinex","SOLUSD",1759836175559,90.64755387,230.51,230.47,30.1]
["bitfinex","SOLUSD",1759836175761,0.7,230.5,230.47,30.1]
["bitfinex","SOLUSD",1759836175981,0.7,230.5,230.47,42.82012326]
["bitfinex","SOLUSD",1759836176876,90.64755387,230.51,230.47,42.82012326]
["bitfinex","SOLUSD",1759836177188,0.7,230.5,230.47,42.82012326]
["bitfinex","SOLUSD",1759836177790,90.64755387,230.51,230.47,42.82012326]
["bitfinex","SOLUSD",1759836178083,0.7,230.49,230.47,42.82012326]
["bitfinex","SOLUSD",1759836178888,0.7,230.48,230.47,42.82012326]
["bitfinex","SOLUSD",1759836179267,90.64755387,230.51,230.47,42.82012326]
["bitfinex","SOLUSD",1759836179488,0.7,230.5,230.47,42.82012326]
["bitfinex","SOLUSD",1759836179682,0.7,230.49,230.47,42.82012326]
["bitfinex","SOLUSD",1759836180871,0.7,230.5,230.47,42.82012326]
["bitfinex","SOLUSD",1759836181074,0.7,230.49,230.47,42.82012326]
["bitfinex","SOLUSD",1759836181279,0.7,230.48,230.47,42.82012326]
["bitfinex","SOLUSD",1759836183185,4.3367015,230.59,230.47,42.82012326]
["bitfinex","SOLUSD",1759836183392,21.48,230.58,230.47,47.15903248]
["bitfinex","SOLUSD",1759836183579,0.68,230.57,230.47,47.15903248]
["bitfinex","SOLUSD",1759836183779,0.68,230.56,230.47,47.15903248]
["bitfinex","SOLUSD",1759836183979,0.68,230.55,230.47,47.15903248]
["bitfinex","SOLUSD",1759836184206,0.68,230.54,230.47,47.15903248]
["bitfinex","SOLUSD",1759836184380,0.68,230.53,230.47,47.15903248]
["bitfinex","SOLUSD",1759836184579,0.68,230.52,230.47,47.15903248]
["bitfinex","SOLUSD",1759836184890,0.68,230.51,230.47,47.15903248]
["bitfinex","SOLUSD",1759836185091,4.33707767,230.57,230.47,47.15903248]
["bitfinex","SOLUSD",1759836185286,0.68,230.56,230.47,47.15903248]
["bitfinex","SOLUSD",1759836185488,0.68,230.55,230.47,47.15903248]
["bitfinex","SOLUSD",1759836185682,0.68,230.54,230.47,42.82012326]
["bitfinex","SOLUSD",1759836185991,4.33729216,230.56,230.47,42.82012326]
["bitfinex","SOLUSD",1759836185992,0.68,230.53,230.47,42.82012326]
["bitfinex","SOLUSD",1759836186186,0.68,230.52,230.47,42.82012326]
["bitfinex","SOLUSD",1759836186488,0.68,230.51,230.47,42.82012326]
["bitfinex","SOLUSD",1759836186673,0.68,230.5,230.47,42.82012326]
["bitfinex","SOLUSD",1759836187692,4.33707767,230.57,230.47,42.82012326]
["bitfinex","SOLUSD",1759836187892,0.68,230.56,230.47,42.82012326]
["bitfinex","SOLUSD",1759836188291,0.68,230.55,230.47,42.82012326]
["bitfinex","SOLUSD",1759836188489,0.68,230.54,230.47,42.82012326]
["bitfinex","SOLUSD",1759836188689,0.68,230.53,230.47,42.82012326]
["bitfinex","SOLUSD",1759836188887,0.68,230.52,230.47,42.82012326]
["bitfinex","SOLUSD",1759836189213,0.68,230.52,230.47,47.20903719]
["bitfinex","SOLUSD",1759836189991,0.68,230.52,230.47,47.15903719]
["bitfinex","SOLUSD",1759836190199,0.68,230.51,230.47,47.15903719]
["bitfinex","SOLUSD",1759836190375,0.68,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759836190576,0.68,230.57,230.51,30.1]
["bitfinex","SOLUSD",1759836191190,0.68,230.56,230.51,30.1]
["bitfinex","SOLUSD",1759836191499,0.68,230.55,230.51,30.1]
["bitfinex","SOLUSD",1759836191700,0.68,230.54,230.51,30.1]
["bitfinex","SOLUSD",1759836192699,6.06802256,230.61,230.51,30.1]
["bitfinex","SOLUSD",1759836192875,0.68,230.56,230.51,30.1]
["bitfinex","SOLUSD",1759836193493,6.06802256,230.61,230.51,30.1]
["bitfinex","SOLUSD",1759836193699,0.68,230.55,230.51,30.1]
["bitfinex","SOLUSD",1759836194884,0.68,230.58,230.52,0.05]
["bitfinex","SOLUSD",1759836195084,0.68,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759836195405,0.68,230.57,230.55,30.1]
["bitfinex","SOLUSD",1759836196113,6.06752486,230.64,230.55,30.1]
["bitfinex","SOLUSD",1759836196114,0.68,230.59,230.55,30.1]
["bitfinex","SOLUSD",1759836196280,0.68,230.58,230.55,30.1]
["bitfinex","SOLUSD",1759836197603,0.68,230.58,230.46,169.94879997]
["bitfinex","SOLUSD",1759836197604,6.06769481,230.63,230.53,20.8]
["bitfinex","SOLUSD",1759836197918,0.68,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759836198813,0.68,230.62,230.54,30.1]
["bitfinex","SOLUSD",1759836202705,0.68,230.62,230.55,30.1]
["bitfinex","SOLUSD",1759836203028,5.01613795,230.62,230.55,30.1]
["bitfinex","SOLUSD",1759836203214,2.70568263,230.59,230.49,33.8]
["bitfinex","SOLUSD",1759836203527,3.38568263,230.58,230.5,30.1]
["bitfinex","SOLUSD",1759836203987,0.68,230.58,230.5,30.1]
["bitfinex","SOLUSD",1759836204183,2.70568263,230.57,230.5,30.1]
["bitfinex","SOLUSD",1759836204921,7.72273634,230.58,230.51,30.1]
["bitfinex","SOLUSD",1759836206114,5.01705371,230.58,230.51,30.1]
["bitfinex","SOLUSD",1759836206296,7.72273634,230.58,230.51,30.1]
["bitfinex","SOLUSD",1759836210289,5.01705371,230.58,230.51,30.1]
["bitfinex","SOLUSD",1759836210490,7.72273634,230.58,230.51,30.1]
["bitfinex","SOLUSD",1759836220242,10.87647521,230.61,230.51,30.1]
["bitfinex","SOLUSD",1759836220440,1.99963733,230.6,230.51,30.1]
["bitfinex","SOLUSD",1759836220748,13.58215784,230.61,230.51,34.43814799]
["bitfinex","SOLUSD",1759836221323,2.70568263,230.61,230.51,34.43814799]
["bitfinex","SOLUSD",1759836221757,2.70568263,230.61,230.51,47.45474415]
["bitfinex","SOLUSD",1759836222549,84.036168,230.62,230.51,47.45474415]
["bitfinex","SOLUSD",1759836222722,86.74185063,230.62,230.51,47.45474415]
["bitfinex","SOLUSD",1759836224642,87.40185063,230.62,230.51,47.45474415]
["bitfinex","SOLUSD",1759836224939,7.70201467,230.61,230.51,34.43814799]
["bitfinex","SOLUSD",1759836225151,7.70201467,230.61,230.53,20.8]
["bitfinex","SOLUSD",1759836225724,0.66,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759836225914,0.66,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759836226120,0.66,230.59,230.54,30.1]
["bitfinex","SOLUSD",1759836226844,0.66,230.62,230.54,30.1]
["bitfinex","SOLUSD",1759836227223,2.70568263,230.62,230.54,30.1]
["bitfinex","SOLUSD",1759836227423,0.66,230.61,230.54,30.1]
["bitfinex","SOLUSD",1759836235936,0.66,230.6,230.54,30.1]
["bitfinex","SOLUSD",1759836236753,0.66,230.59,230.54,30.1]
["bitfinex","SOLUSD",1759836236925,0.66,230.58,230.54,30.1]
["bitfinex","SOLUSD",1759836237635,2.70568263,230.6,230.54,30.1]
["bitfinex","SOLUSD",1759836237945,0.66,230.6,230.54,30.1]
["bitfinex","SOLUSD",1759836238243,0.66,230.59,230.55,30.1]
["bitfinex","SOLUSD",1759836238547,0.66,230.58,230.55,30.1]
["bitfinex","SOLUSD",1759836239129,0.66,230.59,230.55,30.1]
["bitfinex","SOLUSD",1759836241556,4.33613736,230.62,230.55,30.1]
["bitfinex","SOLUSD",1759836241726,0.67,230.58,230.55,30.1]
["bitfinex","SOLUSD",1759836241934,0.67,230.57,230.55,30.1]
["bitfinex","SOLUSD",1759836242261,0.67,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759836244550,15.88374099,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759836244858,20.58949532,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759836245062,20.58940481,230.56,230.55,30.1]
["bitfinex","SOLUSD",1759836247153,10.87647521,230.55,230.48,33.8]
["bitfinex","SOLUSD",1759836247353,0.67,230.54,230.49,30.1]
["bitfinex","SOLUSD",1759836247660,0.67,230.53,230.49,30.1]
["bitfinex","SOLUSD",1759836248037,0.67,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759836248648,5.00793185,230.53,230.49,30.1]
["bitfinex","SOLUSD",1759836249860,0.67,230.52,230.49,30.1]
["bitfinex","SOLUSD",1759836250460,0.67,230.52,230.5,30.1]
["bitfinex","SOLUSD",1759836250842,0.67,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836257764,5.00820658,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836259252,0.67,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836264564,5.00820658,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836266476,0.67,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836267574,5.00820658,230.51,230.5,30.1]
["bitfinex","SOLUSD",1759836268266,5.00820658,230.51,230.43,12.73014202]
["bitfinex","SOLUSD",1759836268466,4.33801839,230.52,230.44,30.1]
["bitfinex","SOLUSD",1759836268667,0.67,230.5,230.45,30.1]
["bitfinex","SOLUSD",1759836268872,0.67,230.49,230.45,30.1]
["bitfinex","SOLUSD",1759836269071,6.07117585,230.52,230.41,12.60963267]
["bitfinex","SOLUSD",1759836269279,0.67,230.48,230.42,30.1]
["bitfinex","SOLUSD",1759836269785,0.67,230.47,230.42,30.1]
["bitfinex","SOLUSD",1759836274058,0.66,230.46,230.42,30.1]
["bitfinex","SOLUSD",1759836274974,0.66,230.45,230.38,33.8]
["bitfinex","SOLUSD",1759836275178,0.66,230.45,230.39,30.1]
["bitfinex","SOLUSD",1759836275373,11.53647521,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836276182,4.33914779,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836276363,4.99914779,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836278361,0.66,230.45,230.39,30.1]
["bitfinex","SOLUSD",1759836278569,23.45671608,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836278570,11.53647521,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836278981,0.66,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836280282,4.99895951,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836280668,0.66,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836280871,0.66,230.46,230.39,34.44044366]
["bitfinex","SOLUSD",1759836281086,0.66,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836285073,11.53647521,230.48,230.39,34.44046051]
["bitfinex","SOLUSD",1759836285378,10.87647521,230.49,230.39,34.44046051]
["bitfinex","SOLUSD",1759836285566,0.66,230.47,230.39,34.44046051]
["bitfinex","SOLUSD",1759836286691,4.99896395,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836289085,0.66,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836289471,0.66,230.47,230.39,40.97647521]
["bitfinex","SOLUSD",1759836290994,4.99897077,230.47,230.39,40.97647521]
["bitfinex","SOLUSD",1759836292883,0.66,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836295171,4.99899719,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836295370,0.66,230.47,230.39,34.44044209]
["bitfinex","SOLUSD",1759836297496,4.9989641,230.47,230.39,34.44044209]
["bitfinex","SOLUSD",1759836297681,0.66,230.46,230.39,34.44044209]
["bitfinex","SOLUSD",1759836297994,0.66,230.47,230.39,34.44044209]
["bitfinex","SOLUSD",1759836298297,0.66,230.47,230.39,45.3169173]
["bitfinex","SOLUSD",1759836300191,0.66,230.46,230.39,45.3169173]
["bitfinex","SOLUSD",1759836300378,0.66,230.46,230.39,34.44044209]
["bitfinex","SOLUSD",1759836301085,4.33879895,230.48,230.39,34.44044209]
["bitfinex","SOLUSD",1759836301392,6.99778589,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836301593,0.7,230.46,230.36,41.64397848]
["bitfinex","SOLUSD",1759836301894,0.7,230.45,230.37,30.1]
["bitfinex","SOLUSD",1759836302078,0.7,230.44,230.37,30.1]
["bitfinex","SOLUSD",1759836302692,4.33899016,230.47,230.37,30.1]
["bitfinex","SOLUSD",1759836302693,10.87647521,230.46,230.37,30.1]
["bitfinex","SOLUSD",1759836302899,0.7,230.43,230.37,30.1]
["bitfinex","SOLUSD",1759836304596,0.7,230.44,230.37,30.1]
["bitfinex","SOLUSD",1759836304986,4.33945036,230.45,230.37,30.1]
["bitfinex","SOLUSD",1759836305183,0.7,230.44,230.37,30.1]
["bitfinex","SOLUSD",1759836305394,5.0395956,230.44,230.37,30.1]
["bitfinex","SOLUSD",1759836305601,0.7,230.43,230.37,30.1]
["bitfinex","SOLUSD",1759836305980,0.7,230.42,230.37,30.1]
["bitfinex","SOLUSD",1759836306891,5.0395956,230.44,230.37,30.1]
["bitfinex","SOLUSD",1759836307091,0.7,230.43,230.37,30.1]
["bitfinex","SOLUSD",1759836308090,0.7,230.43,230.38,30.1]
["bitfinex","SOLUSD",1759836308394,5.03974317,230.43,230.38,30.1]
["bitfinex","SOLUSD",1759836308593,0.7,230.42,230.38,30.1]
["bitfinex","SOLUSD",1759836309706,0.7,230.41,230.38,30.1]
["bitfinex","SOLUSD",1759836310316,5.04009849,230.41,230.38,30.1]
["bitfinex","SOLUSD",1759836311511,0.7,230.43,230.38,30.1]
["bitfinex","SOLUSD",1759836311899,0.7,230.42,230.38,30.1]
["bitfinex","SOLUSD",1759836312082,35.98833535,230.44,230.38,30.1]
["bitfinex","SOLUSD",1759836312401,0.7,230.41,230.38,30.1]
["bitfinex","SOLUSD",1759836313202,0.7,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836314309,5.04027777,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836315802,15.91675298,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836319000,17.91073761,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836319202,15.91675298,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836326725,15.91675298,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836327896,5.04027777,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836328088,84.04007631,230.42,230.39,30.1]
["bitfinex","SOLUSD",1759836329299,0.7,230.41,230.39,30.1]
["bitfinex","SOLUSD",1759836330917,84.04007631,230.42,230.39,30.1]
["bitfinex","SOLUSD",1759836331104,84.74007631,230.42,230.39,30.1]
["bitfinex","SOLUSD",1759836331413,5.00023965,230.41,230.39,30.1]
["bitfinex","SOLUSD",1759836331613,4.34023965,230.41,230.39,30.1]
["bitfinex","SOLUSD",1759836331831,5.00023965,230.41,230.39,30.1]
["bitfinex","SOLUSD",1759836332112,4.34023965,230.41,230.39,30.1]
["bitfinex","SOLUSD",1759836332319,0.66,230.4,230.39,30.1]
["bitfinex","SOLUSD",1759836332690,0.66,230.4,230.33,13.02733569]
["bitfinex","SOLUSD",1759836332999,0.66,230.4,230.31,0.13152649]
["bitfinex","SOLUSD",1759836333000,0.66,230.39,230.34,30.1]
["bitfinex","SOLUSD",1759836333199,0.66,230.38,230.34,30.1]
["bitfinex","SOLUSD",1759836333506,2.7110371,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836333507,4.34103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836333714,5.00103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836334016,4.34103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836334522,5.00103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836335107,4.34103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836335412,5.00082421,230.38,230.34,30.1]
["bitfinex","SOLUSD",1759836335599,4.34082421,230.38,230.34,30.1]
["bitfinex","SOLUSD",1759836335808,0.66,230.37,230.34,30.1]
["bitfinex","SOLUSD",1759836336308,4.34103142,230.36,230.34,30.1]
["bitfinex","SOLUSD",1759836336499,10.87647521,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836336697,0.66,230.39,230.34,30.1]
["bitfinex","SOLUSD",1759836336910,0.66,230.38,230.34,30.1]
["bitfinex","SOLUSD",1759836338408,15.21675298,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836338717,15.92675298,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836339343,0.71,230.39,230.34,30.1]
["bitfinex","SOLUSD",1759836339621,0.71,230.38,230.34,30.1]
["bitfinex","SOLUSD",1759836340217,15.19097221,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836340598,11.56069444,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836342323,15.90097221,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836343224,15.19097221,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836344527,10.85069444,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836344709,11.56069444,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836346209,15.90097221,230.4,230.34,30.1]
["bitfinex","SOLUSD",1759836346415,0.71,230.39,230.31,0.13152649]
["bitfinex","SOLUSD",1759836346615,10.87647521,230.38,230.31,0.13152649]
["bitfinex","SOLUSD",1759836346843,0.71,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836347010,10.87647521,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836347200,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836347403,0.71,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836347710,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836347919,4.34084299,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836348111,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836349899,4.34121988,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836350141,5.05121988,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836351222,15.19240225,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836351422,0.71,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836351623,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836352307,5.05122989,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836353241,4.34122989,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836353436,10.85174768,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836353437,15.19240225,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836353753,0.71,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836353924,0.71,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836354122,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836354436,5.05120402,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836354937,0.71,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836355741,0.71,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836355932,0.71,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836356641,0.71,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836357537,5.05127548,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836361341,0.69,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836361532,0.69,230.33,230.31,0.13152649]
["bitfinex","SOLUSD",1759836361729,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836362843,0.69,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836363145,0.69,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836363319,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836364149,4.34145743,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836364320,5.03145743,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836364521,4.34145743,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836364740,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836369455,0.69,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836369664,0.69,230.34,230.31,0.13152649]
["bitfinex","SOLUSD",1759836369849,0.69,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836370047,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836370774,0.69,230.33,230.31,0.13152649]
["bitfinex","SOLUSD",1759836370953,0.69,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836371549,5.03159683,230.33,230.32,30.1]
["bitfinex","SOLUSD",1759836372956,0.69,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836373144,1.97536241,230.35,230.32,30.1]
["bitfinex","SOLUSD",1759836373345,1.97536241,230.34,230.32,30.1]
["bitfinex","SOLUSD",1759836373547,5.0311894,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836373775,4.34065457,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836373968,1.97562729,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836374168,1.97562729,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836374482,5.03065457,230.38,230.32,30.1]
["bitfinex","SOLUSD",1759836375547,0.69,230.37,230.32,30.1]
["bitfinex","SOLUSD",1759836375746,5.03103142,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836375986,4.34103142,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836376285,0.69,230.36,230.32,30.1]
["bitfinex","SOLUSD",1759836376769,26.59081843,230.43,230.32,34.4416837]
["bitfinex","SOLUSD",1759836376770,4.34027124,230.41,230.32,34.4416837]
["bitfinex","SOLUSD",1759836376974,1.97665211,230.4,230.32,34.4416837]
["bitfinex","SOLUSD",1759836377353,4.34027124,230.41,230.32,34.4416837]
["bitfinex","SOLUSD",1759836379393,4.33990105,230.42,230.32,34.4416837]
["bitfinex","SOLUSD",1759836379576,1.97670708,230.41,230.32,34.4416837]
["bitfinex","SOLUSD",1759836380379,4.340252,230.41,230.32,34.4416837]
["bitfinex","SOLUSD",1759836380578,5.02991889,230.42,230.32,34.4416837]
["bitfinex","SOLUSD",1759836382989,4.33991889,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759836383166,4.33991889,230.42,230.36,30.08]
["bitfinex","SOLUSD",1759836383366,5.02991889,230.42,230.36,30.08]
["bitfinex","SOLUSD",1759836384662,0.69,230.42,230.36,34.42099988]
["bitfinex","SOLUSD",1759836384981,0.69,230.43,230.36,34.42099988]
["bitfinex","SOLUSD",1759836386382,0.69,230.44,230.36,34.42099988]
["bitfinex","SOLUSD",1759836386678,0.69,230.43,230.36,34.42099988]
["bitfinex","SOLUSD",1759836387572,0.69,230.42,230.36,30.08]
["bitfinex","SOLUSD",1759836389404,4.33933608,230.45,230.36,30.08]
["bitfinex","SOLUSD",1759836389571,0.69,230.42,230.36,30.08]
["bitfinex","SOLUSD",1759836390794,4.33984688,230.43,230.36,30.08]
["bitfinex","SOLUSD",1759836390971,0.69,230.42,230.36,30.08]
["bitfinex","SOLUSD",1759836391171,0.69,230.41,230.36,30.08]
["bitfinex","SOLUSD",1759836391384,0.7,230.41,230.36,30.08]
["bitfinex","SOLUSD",1759836392892,4.33995849,230.42,230.36,34.4210268]
["bitfinex","SOLUSD",1759836393090,5.03995849,230.42,230.36,34.4210268]
["bitfinex","SOLUSD",1759836393281,4.33995849,230.42,230.36,34.4210268]
["bitfinex","SOLUSD",1759836393680,5.03972315,230.43,230.36,34.4210268]
["bitfinex","SOLUSD",1759836394190,21.72468862,230.46,230.36,34.4210268]
["bitfinex","SOLUSD",1759836394191,4.33951203,230.45,230.36,34.4210268]
["bitfinex","SOLUSD",1759836394423,0.7,230.44,230.36,34.4210268]
["bitfinex","SOLUSD",1759836395000,0.7,230.43,230.36,34.4210268]
["bitfinex","SOLUSD",1759836395508,0.7,230.42,230.36,34.4210268]
["bitfinex","SOLUSD",1759836396120,5.03996514,230.42,230.36,34.4210268]
["bitfinex","SOLUSD",1759836396408,5.03996514,230.42,230.37,30.08]
["bitfinex","SOLUSD",1759836396700,0.7,230.42,230.37,30.08]
["bitfinex","SOLUSD",1759836396875,4.33971824,230.43,230.37,30.08]
["bitfinex","SOLUSD",1759836397076,5.03971824,230.43,230.37,30.08]
["bitfinex","SOLUSD",1759836397503,4.33971824,230.43,230.37,30.08]
["bitfinex","SOLUSD",1759836397914,5.0395383,230.44,230.37,34.42079466]
["bitfinex","SOLUSD",1759836398294,0.72,230.43,230.37,34.42079466]
["bitfinex","SOLUSD",1759836399785,5.05974865,230.43,230.37,34.42079466]
["bitfinex","SOLUSD",1759836400688,0.72,230.43,230.37,34.42079466]
["bitfinex","SOLUSD",1759836401410,4.33954575,230.44,230.37,34.42079466]
["bitfinex","SOLUSD",1759836401588,5.05932569,230.46,230.37,34.42079466]
["bitfinex","SOLUSD",1759836402606,0.72,230.45,230.37,4.34079466]
["bitfinex","SOLUSD",1759836402786,0.72,230.45,230.38,30.08]
["bitfinex","SOLUSD",1759836403188,0.72,230.45,230.39,4.34046616]
["bitfinex","SOLUSD",1759836405505,4.33932569,230.46,230.39,4.34046616]
["bitfinex","SOLUSD",1759836405697,5.05932569,230.46,230.39,4.34046616]
["bitfinex","SOLUSD",1759836406218,31.67647521,230.51,230.41,20.8]
["bitfinex","SOLUSD",1759836406219,0.72,230.51,230.41,20.8]
["bitfinex","SOLUSD",1759836406400,0.72,230.51,230.42,30.08]
["bitfinex","SOLUSD",1759836406601,0.72,230.5,230.42,30.08]
["bitfinex","SOLUSD",1759836407320,0.72,230.52,230.42,30.08]
["bitfinex","SOLUSD",1759836407496,0.72,230.52,230.42,43.1011159]
["bitfinex","SOLUSD",1759836407914,0.72,230.54,230.45,20.8]
["bitfinex","SOLUSD",1759836408094,0.72,230.54,230.47,4.33895951]
["bitfinex","SOLUSD",1759836408300,0.72,230.53,230.47,4.33895951]
["bitfinex","SOLUSD",1759836411192,10.84269419,230.57,230.47,4.33895951]
["bitfinex","SOLUSD",1759836411420,0.72,230.56,230.45,35.98189275]
["bitfinex","SOLUSD",1759836411605,0.72,230.55,230.46,30.06]
["bitfinex","SOLUSD",1759836411807,0.72,230.54,230.46,30.06]
["bitfinex","SOLUSD",1759836411999,0.72,230.53,230.46,30.06]
["bitfinex","SOLUSD",1759836412196,0.72,230.52,230.46,30.06]
["bitfinex","SOLUSD",1759836412719,0.72,230.51,230.47,30.06]
["bitfinex","SOLUSD",1759836412926,0.72,230.5,230.42,15.21637626]
["bitfinex","SOLUSD",1759836413229,0.72,230.5,230.43,34.39967655]
["bitfinex","SOLUSD",1759836413603,0.72,230.49,230.41,17.36222934]
["bitfinex","SOLUSD",1759836413814,0.72,230.48,230.39,4.34033119]
["bitfinex","SOLUSD",1759836414126,0.72,230.47,230.42,30.06]
["bitfinex","SOLUSD",1759836414335,0.72,230.46,230.42,30.06]
["bitfinex","SOLUSD",1759836417426,0.72,230.45,230.42,30.06]
["bitfinex","SOLUSD",1759836417920,0.72,230.45,230.38,8.67889319]
["bitfinex","SOLUSD",1759836418124,0.72,230.44,230.36,4.34087628]
["bitfinex","SOLUSD",1759836418349,22.53413326,230.47,230.3,21.71036685]
["bitfinex","SOLUSD",1759836418350,0.72,230.43,230.3,33.8]
["bitfinex","SOLUSD",1759836418637,10.87647521,230.42,230.34,13.02620438]
["bitfinex","SOLUSD",1759836418837,0.72,230.41,230.32,30.06]
["bitfinex","SOLUSD",1759836419010,0.72,230.4,230.32,30.06]
["bitfinex","SOLUSD",1759836419332,0.72,230.39,230.32,30.06]
["bitfinex","SOLUSD",1759836419635,0.72,230.38,230.33,30.06]
["bitfinex","SOLUSD",1759836419808,0.72,230.37,230.33,30.06]
["bitfinex","SOLUSD",1759836420018,0.72,230.36,230.33,30.06]
["bitfinex","SOLUSD",1759836421617,0.67,230.35,230.33,30.06]
["bitfinex","SOLUSD",1759836421809,4.34086856,230.37,230.33,30.06]
["bitfinex","SOLUSD",1759836421810,0.67,230.34,230.33,30.06]
["bitfinex","SOLUSD",1759836422017,0.67,230.34,230.31,0.13152649]
["bitfinex","SOLUSD",1759836422218,0.67,230.34,230.32,30.06]
["bitfinex","SOLUSD",1759836422420,0.67,230.33,230.32,30.06]
["bitfinex","SOLUSD",1759836426739,10.87647521,230.36,230.32,30.06]
["bitfinex","SOLUSD",1759836426933,0.67,230.35,230.32,30.06]
["bitfinex","SOLUSD",1759836427307,0.67,230.34,230.32,30.06]
["bitfinex","SOLUSD",1759836428316,5.01141551,230.34,230.32,30.06]
["bitfinex","SOLUSD",1759836429819,0.67,230.34,230.32,30.06]
["bitfinex","SOLUSD",1759836430422,0.67,230.33,230.31,0.13152649]
["bitfinex","SOLUSD",1759836430732,1.73413326,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836430931,2.40413326,230.32,230.31,30.21152649]
["bitfinex","SOLUSD",1759836432238,27.5459186,230.32,230.31,30.21152649]
["bitfinex","SOLUSD",1759836432435,38.42239381,230.32,230.31,30.21152649]
["bitfinex","SOLUSD",1759836433217,38.42239381,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836433424,38.42239381,230.32,230.31,20.63152649]
["bitfinex","SOLUSD",1759836433833,36.68826055,230.32,230.31,20.63152649]
["bitfinex","SOLUSD",1759836436544,36.68826055,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836436841,36.68826055,230.32,230.31,30.21152649]
["bitfinex","SOLUSD",1759836437738,36.68826055,230.32,230.31,30.23152649]
["bitfinex","SOLUSD",1759836438724,10.87647521,230.34,230.31,30.23152649]
["bitfinex","SOLUSD",1759836439051,0.67,230.33,230.31,30.23152649]
["bitfinex","SOLUSD",1759836439244,15.21788356,230.34,230.31,30.23152649]
["bitfinex","SOLUSD",1759836439749,15.88788356,230.34,230.31,30.23152649]
["bitfinex","SOLUSD",1759836440842,0.67,230.33,230.31,30.23152649]
["bitfinex","SOLUSD",1759836441145,5.01162487,230.33,230.31,30.23152649]
["bitfinex","SOLUSD",1759836442942,10.85196246,230.38,230.31,30.23152649]
["bitfinex","SOLUSD",1759836443140,11.54647521,230.37,230.31,30.23152649]
["bitfinex","SOLUSD",1759836443442,15.2173182,230.37,230.31,30.23152649]
["bitfinex","SOLUSD",1759836443627,0.67,230.36,230.31,0.13152649]
["bitfinex","SOLUSD",1759836443828,0.67,230.35,230.32,30.12]
["bitfinex","SOLUSD",1759836444032,15.2173182,230.37,230.32,30.12]
["bitfinex","SOLUSD",1759836444233,0.67,230.34,230.32,30.12]
["bitfinex","SOLUSD",1759836449544,0.67,230.36,230.32,30.12]
["bitfinex","SOLUSD",1759836450038,0.67,230.35,230.32,30.12]
["bitfinex","SOLUSD",1759836452155,10.87647521,230.39,230.32,30.12]
["bitfinex","SOLUSD",1759836452468,12.83949682,230.5,230.32,30.12]
["bitfinex","SOLUSD",1759836452469,0.66,230.47,230.35,20.8]
["bitfinex","SOLUSD",1759836452659,0.66,230.47,230.36,20.8]
["bitfinex","SOLUSD",1759836452831,0.66,230.47,230.37,30.18]
["bitfinex","SOLUSD",1759836453229,10.87647521,230.48,230.37,43.20450778]
["bitfinex","SOLUSD",1759836453435,0.66,230.46,230.37,30.18]
["bitfinex","SOLUSD",1759836454653,4.99918334,230.46,230.37,30.18]
["bitfinex","SOLUSD",1759836455064,4.99918334,230.46,230.38,30.18]
["bitfinex","SOLUSD",1759836456043,0.66,230.46,230.38,30.18]
["bitfinex","SOLUSD",1759836456247,0.66,230.47,230.39,30.16]
["bitfinex","SOLUSD",1759836458347,4.99903157,230.47,230.39,30.16]
["bitfinex","SOLUSD",1759836461668,4.99903157,230.47,230.36,25.14100641]
["bitfinex","SOLUSD",1759836461969,4.33903157,230.47,230.37,30.14]
["bitfinex","SOLUSD",1759836462166,0.71,230.46,230.38,30.14]
["bitfinex","SOLUSD",1759836462454,0.71,230.46,230.39,30.14]
["bitfinex","SOLUSD",1759836462669,0.71,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759836464146,5.0494188,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759836465275,5.0494188,230.45,230.36,20.8]
["bitfinex","SOLUSD",1759836465571,5.0494188,230.45,230.37,30.14]
["bitfinex","SOLUSD",1759836466151,5.04907782,230.47,230.37,30.14]
["bitfinex","SOLUSD",1759836466355,5.04907782,230.47,230.38,30.14]
["bitfinex","SOLUSD",1759836466557,4.33907782,230.47,230.38,30.14]
["bitfinex","SOLUSD",1759836466858,0.71,230.46,230.38,30.14]
["bitfinex","SOLUSD",1759836467542,4.33933608,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759836467741,5.04933608,230.45,230.39,30.14]
["bitfinex","SOLUSD",1759836468165,5.04933608,230.45,230.4,30.14]
["bitfinex","SOLUSD",1759836468369,4.33933608,230.45,230.4,30.14]
["bitfinex","SOLUSD",1759836468841,5.04933608,230.45,230.4,30.14]
["bitfinex","SOLUSD",1759836471375,15.92561416,230.47,230.4,30.14]
["bitfinex","SOLUSD",1759836472669,15.21561416,230.47,230.4,30.14]
["bitfinex","SOLUSD",1759836472869,15.92561416,230.47,230.4,30.14]
["bitfinex","SOLUSD",1759836475355,0.71,230.46,230.4,30.14]
["bitfinex","SOLUSD",1759836476972,5.04930525,230.46,230.4,30.14]
["bitfinex","SOLUSD",1759836478279,0.71,230.45,230.4,30.14]
["bitfinex","SOLUSD",1759836478480,5.04936402,230.45,230.4,30.14]
["bitfinex","SOLUSD",1759836479800,0.71,230.44,230.41,30.12]
["bitfinex","SOLUSD",1759836479972,0.71,230.43,230.41,30.12]
["bitfinex","SOLUSD",1759836482023,5.05938405,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836482478,0.72,230.44,230.41,30.12]
["bitfinex","SOLUSD",1759836482684,4.33938405,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836483198,5.05938405,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836483998,0.72,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836484468,0.72,230.44,230.41,30.12]
["bitfinex","SOLUSD",1759836485590,4.33914779,230.46,230.41,30.12]
["bitfinex","SOLUSD",1759836487105,5.05914779,230.46,230.41,30.12]
["bitfinex","SOLUSD",1759836487610,0.72,230.45,230.41,30.12]
["bitfinex","SOLUSD",1759836487805,82.41164188,230.5,230.41,30.12]
["bitfinex","SOLUSD",1759836488708,79.7,230.5,230.41,30.12]
["bitfinex","SOLUSD",1759836489005,15.18504055,230.49,230.41,30.12]
["bitfinex","SOLUSD",1759836489529,10.87647521,230.48,230.41,30.12]
["bitfinex","SOLUSD",1759836489993,4.33895951,230.47,230.41,30.12]
["bitfinex","SOLUSD",1759836490308,79.7,230.5,230.42,0.69]
["bitfinex","SOLUSD",1759836490513,2.71164188,230.54,230.42,0.69]
["bitfinex","SOLUSD",1759836490514,10.87647521,230.52,230.42,0.69]
["bitfinex","SOLUSD",1759836490813,4.33783021,230.53,230.38,12.83446605]
["bitfinex","SOLUSD",1759836490814,2.71164188,230.5,230.38,12.83446605]
["bitfinex","SOLUSD",1759836490981,2.71164188,230.5,230.37,11.56647521]
["bitfinex","SOLUSD",1759836490982,2.71164188,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836491604,3.43164188,230.49,230.39,30.1]
["bitfinex","SOLUSD",1759836491917,0.72,230.49,230.39,30.1]
["bitfinex","SOLUSD",1759836492084,4.33895951,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836493524,4.33877125,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836494505,1.97586923,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836494791,11.56672676,230.49,230.39,30.1]
["bitfinex","SOLUSD",1759836494792,4.33914779,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836496415,4.3393611,230.45,230.39,30.1]
["bitfinex","SOLUSD",1759836497403,1.98135315,230.44,230.39,30.1]
["bitfinex","SOLUSD",1759836497610,4.33877125,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836497822,1.98135602,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836497999,1.98135602,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836498201,1.98135602,230.45,230.39,30.1]
["bitfinex","SOLUSD",1759836498498,1.98135602,230.44,230.39,30.1]
["bitfinex","SOLUSD",1759836498698,4.33874171,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759836498919,1.98144588,230.48,230.4,0.69]
["bitfinex","SOLUSD",1759836499099,1.98144588,230.47,230.4,0.69]
["bitfinex","SOLUSD",1759836499415,1.98144588,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836499605,4.33874171,230.49,230.39,30.1]
["bitfinex","SOLUSD",1759836499606,10.87647521,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836499803,1.98142467,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836500005,1.98142467,230.46,230.39,30.1]
["bitfinex","SOLUSD",1759836500211,10.87647521,230.48,230.39,30.1]
["bitfinex","SOLUSD",1759836500397,1.98122795,230.47,230.39,30.1]
["bitfinex","SOLUSD",1759836500704,4.33933608,230.45,230.39,30.1]
["bitfinex","SOLUSD",1759836501408,4.33933608,230.45,230.37,13.0602904]
["bitfinex","SOLUSD",1759836501624,4.33933608,230.45,230.38,30.08]
["bitfinex","SOLUSD",1759836502227,1.98122746,230.44,230.38,30.08]
["bitfinex","SOLUSD",1759836502408,4.33933608,230.45,230.36,21.49]
["bitfinex","SOLUSD",1759836502609,1.98121301,230.44,230.37,30.08]
["bitfinex","SOLUSD",1759836502810,4.33895951,230.47,230.37,30.08]
["bitfinex","SOLUSD",1759836503019,1.98121583,230.46,230.37,30.08]
["bitfinex","SOLUSD",1759836503315,1.98121583,230.45,230.37,43.39680856]
["bitfinex","SOLUSD",1759836503504,1.98121583,230.44,230.37,43.39680856]
["bitfinex","SOLUSD",1759836503709,4.33895951,230.47,230.37,43.39680856]
["bitfinex","SOLUSD",1759836503898,1.98125418,230.46,230.37,43.39680856]
["bitfinex","SOLUSD",1759836504099,1.98125418,230.45,230.37,43.39680856]
["bitfinex","SOLUSD",1759836504317,1.98125418,230.44,230.37,43.39680856]
["bitfinex","SOLUSD",1759836504534,15.1863583,230.47,230.37,43.39680856]
["bitfinex","SOLUSD",1759836504717,1.98119216,230.46,230.37,43.39680856]
["bitfinex","SOLUSD",1759836505014,4.33952438,230.44,230.37,43.39680856]
["bitfinex","SOLUSD",1759836505215,4.33952438,230.44,230.37,13.31680856]
["bitfinex","SOLUSD",1759836505521,4.33952438,230.44,230.38,30.08]
["bitfinex","SOLUSD",1759836505918,4.33952438,230.44,230.38,30.77]
["bitfinex","SOLUSD",1759836506610,4.33952438,230.44,230.39,30.08]
["bitfinex","SOLUSD",1759836507010,15.18701726,230.46,230.39,30.77]
["bitfinex","SOLUSD",1759836507203,1.98082648,230.45,230.39,30.77]
["bitfinex","SOLUSD",1759836507505,1.98082648,230.44,230.39,30.77]
["bitfinex","SOLUSD",1759836507704,15.18701726,230.46,230.39,30.77]
["bitfinex","SOLUSD",1759836507906,1.9803971,230.45,230.39,30.77]
["bitfinex","SOLUSD",1759836508137,1.9803971,230.44,230.39,30.77]
["bitfinex","SOLUSD",1759836508422,15.18701726,230.46,230.39,30.77]
["bitfinex","SOLUSD",1759836508610,1.98037196,230.45,230.39,30.77]
["bitfinex","SOLUSD",1759836508812,1.98037196,230.44,230.39,30.77]
["bitfinex","SOLUSD",1759836509004,15.18701726,230.46,230.39,30.77]
["bitfinex","SOLUSD",1759836509225,1.98037289,230.45,230.39,30.77]
["bitfinex","SOLUSD",1759836509426,15.18701726,230.46,230.39,30.77]
["bitfinex","SOLUSD",1759836509626,4.33952438,230.44,230.39,30.77]
["bitfinex","SOLUSD",1759836509925,4.33952438,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759836511113,10.87647521,230.47,230.4,0.69]
["bitfinex","SOLUSD",1759836511312,1.98039186,230.46,230.4,0.69]
["bitfinex","SOLUSD",1759836511531,1.98039186,230.45,230.4,0.69]
["bitfinex","SOLUSD",1759836511708,1.98039186,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759836511908,10.87647521,230.47,230.4,0.69]
["bitfinex","SOLUSD",1759836512205,1.98038321,230.46,230.4,0.69]
["bitfinex","SOLUSD",1759836512407,1.98038321,230.45,230.4,0.69]
["bitfinex","SOLUSD",1759836512606,1.98038321,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759836512821,10.87647521,230.47,230.4,0.69]
["bitfinex","SOLUSD",1759836513005,1.98038652,230.46,230.4,0.69]
["bitfinex","SOLUSD",1759836513206,4.33952438,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759836513518,4.33952438,230.44,230.39,30.08]
["bitfinex","SOLUSD",1759836513722,4.33952438,230.44,230.39,30.78]
["bitfinex","SOLUSD",1759836514427,21.7241106,230.47,230.39,30.78]
["bitfinex","SOLUSD",1759836514428,4.33914779,230.46,230.39,30.78]
["bitfinex","SOLUSD",1759836515122,15.18701726,230.46,230.39,30.78]
["bitfinex","SOLUSD",1759836515313,1.98016087,230.45,230.39,30.78]
["bitfinex","SOLUSD",1759836515514,1.98016087,230.44,230.39,30.78]
["bitfinex","SOLUSD",1759836515714,15.88701726,230.46,230.39,30.78]
["bitfinex","SOLUSD",1759836515916,1.98014962,230.45,230.39,30.08]
["bitfinex","SOLUSD",1759836516245,1.98014962,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759836516534,15.88701726,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759836516736,1.9801554,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759836516943,15.18701726,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836517237,1.98022221,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836517420,5.03914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836517617,1.98001367,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836517835,4.33914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836518036,1.98012415,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836518207,4.33914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836518407,1.98006498,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836518607,4.33914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836518835,1.98006594,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836519142,4.33914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836519322,1.98006734,230.45,230.43,30.75]
["bitfinex","SOLUSD",1759836519546,4.33914779,230.46,230.43,30.75]
["bitfinex","SOLUSD",1759836519735,6.31941244,230.45,230.43,30.75]
["bitfinex","SOLUSD",1759836519915,4.33935235,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836521240,4.33914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836521541,1.97999124,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836521704,4.98914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836521905,1.98004754,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836522120,4.98914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836522326,1.97994504,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836522533,4.98914779,230.46,230.43,30.08]
["bitfinex","SOLUSD",1759836522731,6.31920886,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836522933,4.3393817,230.45,230.43,30.08]
["bitfinex","SOLUSD",1759836527543,20.8,230.41,230.31,0.13152649]
["bitfinex","SOLUSD",1759836527738,62.45855741,230.44,230.31,0.13152649]
["bitfinex","SOLUSD",1759836527739,1.73384735,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836528039,6.62497155,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836528245,4.36316801,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836528534,6.10127824,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836529038,9.00559368,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836529222,6.10127824,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836529427,21.31953879,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836529740,24.22385423,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836530125,21.31953879,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836530342,19.58569144,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836530526,21.31953879,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836531037,19.58569144,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836531241,21.31953879,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836531824,19.58569144,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836532244,19.58142856,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836533122,19.5854649,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836533340,21.30478564,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836533538,17.6021079,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836533934,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836534451,17.6021079,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836534759,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836534946,17.6021079,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836537850,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836542554,17.60614424,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836542754,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836544353,17.60614424,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836544646,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836548236,17.60614424,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836548431,19.33999159,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836555370,21.22658719,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836556968,21.22670784,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836561770,47.72670784,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836561974,41.00107515,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836562178,43.4349225,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836562673,47.77670784,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836563158,50.66508588,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836571067,51.64526801,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836573790,49.90738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836576792,49.20738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836578068,49.89738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836584079,47.18335484,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836584275,49.89738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836585399,46.49335484,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836585692,22.70738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836589806,23.38738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836592599,22.70738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836595111,23.38738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836596588,22.70738432,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836599309,22.72557131,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836600303,18.10663859,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836600510,22.72588726,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836601013,23.40588726,230.32,230.31,0.13152649]
["bitfinex","SOLUSD",1759836603693,23.3838754,230.32,230.26,0.1]
["bitfinex","SOLUSD",1759836603904,2.71402948,230.27,230.26,0.1]
["bitfinex","SOLUSD",1759836604118,4.61924867,230.27,230.26,0.1]
["bitfinex","SOLUSD",1759836604408,4.61924867,230.27,230.23,1e-08]
["bitfinex","SOLUSD",1759836604409,34.24515453,230.27,230.23,1e-08]
["bitfinex","SOLUSD",1759836604584,23.51402948,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836604786,32.67645944,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836605002,33.39645944,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836607492,44.27293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836609316,70.77293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836612421,70.05293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836613322,70.77293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836615014,70.05293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836615215,43.55293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836615523,44.27293465,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836617622,20.03890517,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836617826,17.93379864,230.24,230.23,0.68000001]
["bitfinex","SOLUSD",1759836618827,7.0571495,230.25,230.23,0.68000001]
["bitfinex","SOLUSD",1759836619326,4.34253951,230.28,230.23,0.68000001]
["bitfinex","SOLUSD",1759836619526,2.71402948,230.27,230.23,0.68000001]
["bitfinex","SOLUSD",1759836619929,10.87647521,230.29,230.23,0.68000001]
["bitfinex","SOLUSD",1759836620519,13.59050469,230.29,230.23,0.68000001]
["bitfinex","SOLUSD",1759836620709,10.87647521,230.29,230.23,0.68000001]
["bitfinex","SOLUSD",1759836620918,7.0564081,230.29,230.23,0.68000001]
["bitfinex","SOLUSD",1759836621232,2.71402948,230.28,230.23,0.68000001]
["bitfinex","SOLUSD",1759836621408,4.34237862,230.29,230.23,0.68000001]
["bitfinex","SOLUSD",1759836621608,2.71402948,230.27,230.24,30.3]
["bitfinex","SOLUSD",1759836621809,2.71402948,230.27,230.25,0.68]
["bitfinex","SOLUSD",1759836622114,2.71402948,230.28,230.26,0.68]
["bitfinex","SOLUSD",1759836622917,4.3427281,230.27,230.24,30.98]
["bitfinex","SOLUSD",1759836623222,7.05675758,230.27,230.24,30.98]
["bitfinex","SOLUSD",1759836624012,7.05675758,230.27,230.23,1e-08]
["bitfinex","SOLUSD",1759836624013,2.71402948,230.25,230.23,1e-08]
["bitfinex","SOLUSD",1759836625010,2.71402948,230.24,230.23,1e-08]
["bitfinex","SOLUSD",1759836625318,4.34324547,230.25,230.23,1e-08]
["bitfinex","SOLUSD",1759836625523,0.72,230.28,230.23,1e-08]
["bitfinex","SOLUSD",1759836625524,13.59050469,230.26,230.23,0.68000001]
["bitfinex","SOLUSD",1759836625711,27.85675758,230.27,230.24,0.68]
["bitfinex","SOLUSD",1759836626619,7.05675758,230.27,230.23,1e-08]
["bitfinex","SOLUSD",1759836626819,7.05655714,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759836627024,7.05655714,230.29,230.23,1e-08]
["bitfinex","SOLUSD",1759836627333,7.05655714,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759836627625,4.34252766,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759836627830,2.71402948,230.28,230.24,0.68]
["bitfinex","SOLUSD",1759836628026,2.71402948,230.28,230.25,0.68]
["bitfinex","SOLUSD",1759836629137,4.3427281,230.27,230.25,0.68]
["bitfinex","SOLUSD",1759836629633,4.34251198,230.29,230.23,1e-08]
["bitfinex","SOLUSD",1759836629805,4.34207968,230.31,230.25,0.68]
["bitfinex","SOLUSD",1759836630127,7.05610916,230.31,230.25,0.68]
["bitfinex","SOLUSD",1759836630336,2.71402948,230.3,230.25,0.68]
["bitfinex","SOLUSD",1759836630516,2.71402948,230.3,230.26,0.68]
["bitfinex","SOLUSD",1759836630830,7.05610916,230.31,230.26,0.68]
["bitfinex","SOLUSD",1759836631028,7.05610916,230.31,230.23,1e-08]
["bitfinex","SOLUSD",1759836631029,4.34207968,230.31,230.23,1e-08]
["bitfinex","SOLUSD",1759836631207,2.71402948,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759836631606,3.39402948,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759836631824,3.39402948,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759836632209,7.73611276,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759836632937,4.34176894,230.33,230.25,0.72]
["bitfinex","SOLUSD",1759836633228,1.73639539,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759836634116,1.73639539,230.32,230.25,0.72]
["bitfinex","SOLUSD",1759836634310,1.73639539,230.28,230.23,0.72000001]
["bitfinex","SOLUSD",1759836634516,1.73639539,230.29,230.24,31.02]
["bitfinex","SOLUSD",1759836634711,1.73639539,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836634923,2.41639539,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836635636,6.75874633,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759836635814,6.07874633,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759836636015,5.02209004,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759836636238,1.73639539,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836636436,0.68,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836636623,2.41639539,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836636827,2.41639539,230.3,230.24,30.3]
["bitfinex","SOLUSD",1759836637133,2.41639539,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759836637333,0.68,230.3,230.24,30.3]
["bitfinex","SOLUSD",1759836637548,0.68,230.3,230.26,0.72]
["bitfinex","SOLUSD",1759836637748,12.6128706,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836638051,11.53647521,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836638351,13.2728706,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836638517,11.53647521,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836638713,13.2728706,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836638915,17.61432774,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759836639135,1.73639539,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759836639728,0.66,230.32,230.25,0.66]
["bitfinex","SOLUSD",1759836641617,0.66,230.32,230.25,5.00298362]
["bitfinex","SOLUSD",1759836641818,0.66,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759836642145,0.66,230.37,230.28,20.8]
["bitfinex","SOLUSD",1759836642327,0.66,230.37,230.29,0.66]
["bitfinex","SOLUSD",1759836643240,5.00091997,230.37,230.29,0.66]
["bitfinex","SOLUSD",1759836644443,0.66,230.41,230.32,20.8]
["bitfinex","SOLUSD",1759836644617,0.66,230.41,230.33,30.98]
["bitfinex","SOLUSD",1759836645028,0.66,230.41,230.34,0.66]
["bitfinex","SOLUSD",1759836647429,6.73660614,230.41,230.33,30.32]
["bitfinex","SOLUSD",1759836647633,6.07660614,230.41,230.33,30.32]
["bitfinex","SOLUSD",1759836647835,0.66,230.46,230.37,20.8]
["bitfinex","SOLUSD",1759836648039,10.84876508,230.52,230.38,0.66]
["bitfinex","SOLUSD",1759836648040,0.86,230.48,230.38,0.66]
["bitfinex","SOLUSD",1759836648240,0.86,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759836650147,0.86,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759836650534,5.1987842,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759836651753,0.86,230.48,230.41,5.00008517]
["bitfinex","SOLUSD",1759836652051,0.86,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759836653542,0.86,230.48,230.4,4.34027777]
["bitfinex","SOLUSD",1759836653737,0.86,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759836654043,0.2,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759836654228,0.2,230.48,230.43,20.8]
["bitfinex","SOLUSD",1759836654546,0.2,230.48,230.44,0.66]
["bitfinex","SOLUSD",1759836654753,0.2,230.48,230.45,30.36]
["bitfinex","SOLUSD",1759836654971,0.2,230.48,230.46,0.66]
["bitfinex","SOLUSD",1759836655155,0.2,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759836656238,0.2,230.48,230.45,30.36]
["bitfinex","SOLUSD",1759836656458,0.2,230.48,230.45,31.02]
["bitfinex","SOLUSD",1759836656764,0.2,230.48,230.46,0.66]
["bitfinex","SOLUSD",1759836656934,0.2,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759836658167,0.2,230.48,230.47,25.79895951]
["bitfinex","SOLUSD",1759836661639,0.2,230.48,230.47,36.67543472]
["bitfinex","SOLUSD",1759836662060,0.2,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759836662263,0.2,230.55,230.53,20.8]
["bitfinex","SOLUSD",1759836662752,0.2,230.55,230.54,0.72]
["bitfinex","SOLUSD",1759836663060,0.2,230.55,230.54,5.05764205]
["bitfinex","SOLUSD",1759836664554,0.2,230.55,230.54,15.93411726]
["bitfinex","SOLUSD",1759836665167,0.2,230.55,230.54,30.36]
["bitfinex","SOLUSD",1759836665345,0.88,230.55,230.53,20.8]
["bitfinex","SOLUSD",1759836665547,0.88,230.55,230.54,30.38]
["bitfinex","SOLUSD",1759836666142,0.88,230.55,230.53,20.8]
["bitfinex","SOLUSD",1759836666473,0.88,230.55,230.5,33.8]
["bitfinex","SOLUSD",1759836666474,0.2,230.55,230.54,30.38]
["bitfinex","SOLUSD",1759836666956,0.88,230.55,230.54,30.38]
["bitfinex","SOLUSD",1759836668346,0.88,230.55,230.5,33.8]
["bitfinex","SOLUSD",1759836668664,0.68,230.54,230.51,30.38]
["bitfinex","SOLUSD",1759836668850,0.68,230.53,230.51,30.38]
["bitfinex","SOLUSD",1759836669045,0.68,230.52,230.51,30.38]
["bitfinex","SOLUSD",1759836669561,0.2,230.55,230.51,31.1]
["bitfinex","SOLUSD",1759836670066,0.88,230.55,230.51,30.38]
["bitfinex","SOLUSD",1759836670566,0.2,230.55,230.51,35.43815107]
["bitfinex","SOLUSD",1759836670765,0.2,230.55,230.51,34.71815107]
["bitfinex","SOLUSD",1759836670944,0.2,230.55,230.52,0.72]
["bitfinex","SOLUSD",1759836671141,0.2,230.55,230.51,34.71815107]
["bitfinex","SOLUSD",1759836671359,0.2,230.55,230.51,35.43815107]
["bitfinex","SOLUSD",1759836671547,0.88,230.55,230.51,34.71820287]
["bitfinex","SOLUSD",1759836671961,0.2,230.55,230.51,34.71820287]
["bitfinex","SOLUSD",1759836672185,0.2,230.55,230.51,35.43820287]
["bitfinex","SOLUSD",1759836673367,0.2,230.55,230.52,0.72]
["bitfinex","SOLUSD",1759836673939,0.2,230.55,230.53,0.72]
["bitfinex","SOLUSD",1759836674144,0.2,230.55,230.54,31.1]
["bitfinex","SOLUSD",1759836674769,0.2,230.55,230.54,35.43764205]
["bitfinex","SOLUSD",1759836675569,0.2,230.55,230.54,25.13764205]
["bitfinex","SOLUSD",1759836675754,0.2,230.55,230.54,51.18]
["bitfinex","SOLUSD",1759836675951,0.2,230.55,230.54,30.38]
["bitfinex","SOLUSD",1759836676156,0.2,230.55,230.52,4.33799907]
["bitfinex","SOLUSD",1759836676348,0.2,230.55,230.53,51.18]
["bitfinex","SOLUSD",1759836676762,0.2,230.55,230.53,55.51776349]
["bitfinex","SOLUSD",1759836677953,0.2,230.55,230.53,56.23776349]
["bitfinex","SOLUSD",1759836678665,0.2,230.55,230.54,0.72]
["bitfinex","SOLUSD",1759836680169,0.2,230.55,230.54,5.05764205]
["bitfinex","SOLUSD",1759836680343,0.2,230.55,230.54,4.33764205]
["bitfinex","SOLUSD",1759836680962,0.2,230.55,230.5,35.53539556]
["bitfinex","SOLUSD",1759836681164,0.2,230.55,230.54,20.8]
["bitfinex","SOLUSD",1759836681364,0.2,230.55,230.5,33.8]
["bitfinex","SOLUSD",1759836681553,0.2,230.55,230.51,30.4]
["bitfinex","SOLUSD",1759836681751,0.68,230.54,230.5,33.8]
["bitfinex","SOLUSD",1759836681968,4.33801839,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836682183,5.01801839,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836682876,6.75441378,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836683050,17.63088899,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836684670,5.01801839,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836686372,6.75441378,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836686955,5.01801839,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836690169,0.2,230.55,230.51,30.42]
["bitfinex","SOLUSD",1759836690384,0.68,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836690575,0.68,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836691674,4.53757229,230.55,230.51,30.42]
["bitfinex","SOLUSD",1759836691989,0.72,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836692285,4.53757229,230.55,230.51,30.42]
["bitfinex","SOLUSD",1759836692475,0.72,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836692684,5.05787885,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836692875,4.33787885,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836693390,0.72,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836695388,5.05801839,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836696666,4.33764205,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836696891,0.72,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836697688,4.33764205,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836697871,0.72,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836699583,5.05769797,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836699789,0.72,230.53,230.51,30.42]
["bitfinex","SOLUSD",1759836700284,0.72,230.52,230.51,30.42]
["bitfinex","SOLUSD",1759836700680,5.05769797,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836702469,4.33769797,230.54,230.51,30.42]
["bitfinex","SOLUSD",1759836702689,0.2,230.55,230.52,0.7]
["bitfinex","SOLUSD",1759836703603,4.53746432,230.55,230.48,4.33873396]
["bitfinex","SOLUSD",1759836703774,5.25746432,230.55,230.49,31.08]
["bitfinex","SOLUSD",1759836704797,0.72,230.54,230.46,42.2149264]
["bitfinex","SOLUSD",1759836704983,0.72,230.54,230.46,41.5149264]
["bitfinex","SOLUSD",1759836705177,3.42727904,230.53,230.47,30.4]
["bitfinex","SOLUSD",1759836705380,0.72,230.52,230.47,30.4]
["bitfinex","SOLUSD",1759836705595,0.72,230.51,230.47,30.4]
["bitfinex","SOLUSD",1759836705791,0.72,230.5,230.47,30.4]
["bitfinex","SOLUSD",1759836706784,5.05842794,230.5,230.47,30.4]
["bitfinex","SOLUSD",1759836707292,0.72,230.49,230.47,30.4]
["bitfinex","SOLUSD",1759836708003,0.72,230.48,230.46,41.5149264]
["bitfinex","SOLUSD",1759836708181,0.72,230.48,230.47,30.4]
["bitfinex","SOLUSD",1759836708604,5.05842794,230.5,230.47,30.4]
["bitfinex","SOLUSD",1759836708786,5.0587661,230.49,230.47,30.4]
["bitfinex","SOLUSD",1759836710806,5.0587661,230.49,230.46,41.5149264]
["bitfinex","SOLUSD",1759836710988,5.0587661,230.49,230.47,30.38]
["bitfinex","SOLUSD",1759836711401,4.3384096,230.5,230.47,30.38]
["bitfinex","SOLUSD",1759836711587,5.0584096,230.5,230.47,30.38]
["bitfinex","SOLUSD",1759836712488,5.0584096,230.5,230.46,41.5149264]
["bitfinex","SOLUSD",1759836712687,5.0584096,230.5,230.47,30.38]
["bitfinex","SOLUSD",1759836715485,4.33820658,230.51,230.48,30.36]
["bitfinex","SOLUSD",1759836715681,0.71,230.5,230.48,30.36]
["bitfinex","SOLUSD",1759836716198,3.41727904,230.49,230.41,33.8]
["bitfinex","SOLUSD",1759836716401,3.41727904,230.48,230.42,30.36]
["bitfinex","SOLUSD",1759836716603,0.71,230.47,230.42,30.36]
["bitfinex","SOLUSD",1759836717112,0.71,230.47,230.42,31.08]
["bitfinex","SOLUSD",1759836718402,4.33914779,230.46,230.42,31.08]
["bitfinex","SOLUSD",1759836720124,0.71,230.47,230.42,31.08]
["bitfinex","SOLUSD",1759836720306,4.33895951,230.47,230.42,31.08]
["bitfinex","SOLUSD",1759836720500,4.33877125,230.48,230.42,30.36]
["bitfinex","SOLUSD",1759836720709,14.26268442,230.52,230.43,0.72]
["bitfinex","SOLUSD",1759836721316,4.33820658,230.51,230.43,0.72]
["bitfinex","SOLUSD",1759836721517,7.73548562,230.51,230.43,0.72]
["bitfinex","SOLUSD",1759836722018,5.02820658,230.51,230.43,0.72]
["bitfinex","SOLUSD",1759836726223,1.9068414,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759836726426,5.02820658,230.51,230.43,0.72]
["bitfinex","SOLUSD",1759836727214,5.02820658,230.51,230.43,5.05963414]
["bitfinex","SOLUSD",1759836727421,5.02778925,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759836727598,5.02778925,230.54,230.47,31.03]
["bitfinex","SOLUSD",1759836727599,1.9072319,230.53,230.47,31.03]
["bitfinex","SOLUSD",1759836727798,1.9072319,230.52,230.47,31.03]
["bitfinex","SOLUSD",1759836728099,5.02778925,230.54,230.47,31.03]
["bitfinex","SOLUSD",1759836728301,0.69,230.54,230.47,31.03]
["bitfinex","SOLUSD",1759836728720,5.02765312,230.54,230.47,31.03]
["bitfinex","SOLUSD",1759836729131,5.02765312,230.54,230.43,0.69]
["bitfinex","SOLUSD",1759836729132,3.39727904,230.53,230.43,0.69]
["bitfinex","SOLUSD",1759836729435,4.33820658,230.51,230.44,30.34]
["bitfinex","SOLUSD",1759836729604,0.69,230.5,230.44,30.34]
["bitfinex","SOLUSD",1759836729804,0.69,230.49,230.44,30.34]
["bitfinex","SOLUSD",1759836729998,0.69,230.48,230.44,30.34]
["bitfinex","SOLUSD",1759836732429,0.69,230.47,230.41,33.8]
["bitfinex","SOLUSD",1759836732628,2.70727904,230.43,230.41,33.8]
["bitfinex","SOLUSD",1759836732810,2.91092334,230.47,230.42,30.36]
["bitfinex","SOLUSD",1759836733013,1.90528762,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759836733216,2.70727904,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759836733414,3.39727904,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759836733626,2.70727904,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759836733827,0.69,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836734421,3.39727904,230.43,230.42,30.36]
["bitfinex","SOLUSD",1759836735409,3.39727904,230.43,230.41,33.8]
["bitfinex","SOLUSD",1759836735614,3.39727904,230.43,230.42,30.36]
["bitfinex","SOLUSD",1759836737624,7.04688999,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836737830,3.39727904,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759836738033,0.69,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759836738529,3.39727904,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759836739336,7.73667698,230.45,230.42,30.36]
["bitfinex","SOLUSD",1759836739523,0.69,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836740442,3.39727904,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836740812,7.73689865,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836741941,7.04689865,230.44,230.42,30.36]
["bitfinex","SOLUSD",1759836742134,0.69,230.43,230.42,30.36]
["bitfinex","SOLUSD",1759836742336,3.39727904,230.43,230.42,30.34]
["bitfinex","SOLUSD",1759836743445,7.04689865,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836743744,4.33961961,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836744051,5.02961961,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836744347,4.33961961,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836745624,5.02961961,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836745940,7.73689865,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836747227,5.02971271,230.43,230.42,30.34]
["bitfinex","SOLUSD",1759836747434,4.33971271,230.43,230.42,30.34]
["bitfinex","SOLUSD",1759836748762,2.70727904,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836748932,0.69,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836750226,5.02955819,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836750542,4.33955819,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836751542,5.00955819,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836754053,4.33955819,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759836754356,2.70727904,230.45,230.42,30.34]
["bitfinex","SOLUSD",1759836754542,7.71660024,230.46,230.42,30.34]
["bitfinex","SOLUSD",1759836754734,2.70727904,230.44,230.35,11.51801729]
["bitfinex","SOLUSD",1759836754934,3.37727904,230.44,230.37,0.7]
["bitfinex","SOLUSD",1759836755143,1.73458947,230.42,230.37,0.7]
["bitfinex","SOLUSD",1759836755447,1.73458947,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759836756528,6.07439155,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759836757452,1.73458947,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759836757761,2.42458947,230.45,230.36,34.62103107]
["bitfinex","SOLUSD",1759836757949,2.42458947,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759836758540,1.73458947,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759836758737,1.73458947,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759836759049,1.73458947,230.39,230.36,30.28]
["bitfinex","SOLUSD",1759836759225,0.69,230.38,230.36,30.28]
["bitfinex","SOLUSD",1759836759630,20.8,230.43,230.36,30.28]
["bitfinex","SOLUSD",1759836759836,2.42458947,230.4,230.36,30.28]
["bitfinex","SOLUSD",1759836760353,1.73458947,230.4,230.36,30.95]
["bitfinex","SOLUSD",1759836760858,2.42458947,230.42,230.36,30.28]
["bitfinex","SOLUSD",1759836761149,5.0299335,230.42,230.37,0.67]
["bitfinex","SOLUSD",1759836761740,0.69,230.41,230.37,0.67]
["bitfinex","SOLUSD",1759836762051,0.69,230.41,230.36,30.28]
["bitfinex","SOLUSD",1759836762260,2.42458947,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759836762430,6.76441681,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759836763232,5.02982734,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759836765050,0.69,230.47,230.37,5.01073975]
["bitfinex","SOLUSD",1759836765258,0.69,230.47,230.38,0.67]
["bitfinex","SOLUSD",1759836765442,2.42458947,230.47,230.38,0.67]
["bitfinex","SOLUSD",1759836765954,0.69,230.47,230.38,0.67]
["bitfinex","SOLUSD",1759836766142,6.76357263,230.47,230.38,0.67]
["bitfinex","SOLUSD",1759836766464,1.73458947,230.46,230.38,0.67]
["bitfinex","SOLUSD",1759836766632,0.69,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759836767759,1.73458947,230.41,230.32,34.47]
["bitfinex","SOLUSD",1759836767932,15.18638195,230.47,230.32,34.47]
["bitfinex","SOLUSD",1759836767933,1.73458947,230.39,230.33,30.28]
["bitfinex","SOLUSD",1759836768134,2.42458947,230.38,230.33,30.28]
["bitfinex","SOLUSD",1759836768460,0.69,230.37,230.33,30.28]
["bitfinex","SOLUSD",1759836769543,1.73458947,230.38,230.33,30.28]
["bitfinex","SOLUSD",1759836769875,0.69,230.37,230.33,30.28]
["bitfinex","SOLUSD",1759836770676,1.73458947,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759836770842,6.07478048,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759836771036,0.69,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759836771246,1.73458947,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759836771449,2.42458947,230.43,230.35,0.67]
["bitfinex","SOLUSD",1759836771653,0.69,230.43,230.35,0.67]
["bitfinex","SOLUSD",1759836772544,0.69,230.43,230.35,5.011207]
["bitfinex","SOLUSD",1759836772845,0.69,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759836773049,5.02971648,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759836775465,5.02971648,230.43,230.36,5.0110289]
["bitfinex","SOLUSD",1759836778169,0.69,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759836779670,0.69,230.42,230.36,5.01099149]
["bitfinex","SOLUSD",1759836780370,0.69,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759836780565,3.60498531,230.46,230.38,30.28]
["bitfinex","SOLUSD",1759836780751,1.90793409,230.45,230.39,0.67]
["bitfinex","SOLUSD",1759836780953,0.69,230.46,230.39,0.67]
["bitfinex","SOLUSD",1759836781559,0.69,230.46,230.4,4.34027777]
["bitfinex","SOLUSD",1759836781760,0.69,230.46,230.4,5.02027777]
["bitfinex","SOLUSD",1759836782854,0.68,230.49,230.41,0.68]
["bitfinex","SOLUSD",1759836783071,2.91497117,230.51,230.41,0.68]
["bitfinex","SOLUSD",1759836783377,1.90808729,230.5,230.41,5.02027777]
["bitfinex","SOLUSD",1759836783548,1.90808729,230.5,230.42,5.01990105]
["bitfinex","SOLUSD",1759836783748,1.90808729,230.5,230.43,30.96]
["bitfinex","SOLUSD",1759836783952,2.58808729,230.5,230.43,30.96]
["bitfinex","SOLUSD",1759836784158,0.68,230.5,230.43,30.96]
["bitfinex","SOLUSD",1759836784760,0.68,230.5,230.43,35.2995973]
["bitfinex","SOLUSD",1759836784960,0.68,230.53,230.44,0.68]
["bitfinex","SOLUSD",1759836785165,1.90780438,230.52,230.44,0.68]
["bitfinex","SOLUSD",1759836785460,0.2,230.55,230.46,20.8]
["bitfinex","SOLUSD",1759836785775,0.2,230.55,230.47,0.68]
["bitfinex","SOLUSD",1759836785973,0.2,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759836786278,0.2,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759836786489,0.2,230.55,230.53,30.34]
["bitfinex","SOLUSD",1759836786654,0.2,230.55,230.53,35.35779621]
["bitfinex","SOLUSD",1759836786968,0.2,230.55,230.54,0.68]
["bitfinex","SOLUSD",1759836787967,0.2,230.55,230.54,6.75080862]
["bitfinex","SOLUSD",1759836788976,0.2,230.55,230.54,11.08845067]
["bitfinex","SOLUSD",1759836790077,0.88,230.55,230.54,30.34]
["bitfinex","SOLUSD",1759836791361,0.2,230.55,230.54,30.34]
["bitfinex","SOLUSD",1759836791795,0.88,230.55,230.54,30.34]
["bitfinex","SOLUSD",1759836792565,0.88,230.55,230.51,54.62]
["bitfinex","SOLUSD",1759836792878,0.68,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759836793081,0.68,230.53,230.52,30.34]
["bitfinex","SOLUSD",1759836796372,0.2,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759836796789,0.68,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759836797585,0.2,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759836797788,0.68,230.53,230.52,30.34]
["bitfinex","SOLUSD",1759836798689,0.88,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759836798872,0.68,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759836800979,0.2,230.55,230.52,31.02]
["bitfinex","SOLUSD",1759836801997,0.2,230.55,230.53,0.68]
["bitfinex","SOLUSD",1759836802175,0.2,230.55,230.54,30.32]
["bitfinex","SOLUSD",1759836802568,0.2,230.63,230.57,20.8]
["bitfinex","SOLUSD",1759836802768,0.2,230.63,230.58,30.32]
["bitfinex","SOLUSD",1759836803383,0.88,230.63,230.58,30.32]
["bitfinex","SOLUSD",1759836803571,0.88,230.63,230.58,30.84]
["bitfinex","SOLUSD",1759836803774,0.2,230.63,230.58,30.84]
["bitfinex","SOLUSD",1759836804174,0.2,230.63,230.59,0.52]
["bitfinex","SOLUSD",1759836804392,0.2,230.63,230.6,30.36]
["bitfinex","SOLUSD",1759836804613,0.2,230.63,230.6,30.88]
["bitfinex","SOLUSD",1759836805274,0.2,230.63,230.61,0.52]
["bitfinex","SOLUSD",1759836805997,0.2,230.63,230.62,0.52]
["bitfinex","SOLUSD",1759836806186,0.2,230.63,230.6,34.69644776]
["bitfinex","SOLUSD",1759836806381,0.2,230.63,230.62,0.52]
["bitfinex","SOLUSD",1759836806900,0.2,230.63,230.6,30.88]
["bitfinex","SOLUSD",1759836807202,0.68,230.62,230.61,30.36]
["bitfinex","SOLUSD",1759836807381,0.2,230.63,230.61,30.36]
["bitfinex","SOLUSD",1759836807990,0.2,230.63,230.62,30.36]
["bitfinex","SOLUSD",1759836812592,0.2,230.63,230.62,30.88]
["bitfinex","SOLUSD",1759836812799,0.2,230.63,230.62,39.5511616]
["bitfinex","SOLUSD",1759836813592,0.2,230.63,230.62,35.21502424]
["bitfinex","SOLUSD",1759836814475,0.2,230.63,230.62,30.88]
["bitfinex","SOLUSD",1759836814703,0.2,230.63,230.62,35.21613736]
["bitfinex","SOLUSD",1759836815002,0.2,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759836815168,0.2,230.7,230.66,30.32]
["bitfinex","SOLUSD",1759836816382,0.2,230.7,230.66,30.84]
["bitfinex","SOLUSD",1759836816685,0.2,230.7,230.66,34.65534564]
["bitfinex","SOLUSD",1759836816901,0.2,230.7,230.67,0.52]
["bitfinex","SOLUSD",1759836817105,0.2,230.7,230.68,30.36]
["bitfinex","SOLUSD",1759836818202,0.66,230.69,230.68,30.36]
["bitfinex","SOLUSD",1759836818504,0.2,230.7,230.68,30.36]
["bitfinex","SOLUSD",1759836818697,0.87,230.7,230.68,30.36]
["bitfinex","SOLUSD",1759836818896,0.2,230.7,230.68,30.36]
["bitfinex","SOLUSD",1759836819692,0.2,230.7,230.68,30.88]
["bitfinex","SOLUSD",1759836820289,0.2,230.7,230.68,35.2148669]
["bitfinex","SOLUSD",1759836820492,0.2,230.7,230.69,0.52]
["bitfinex","SOLUSD",1759836820686,0.2,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759836820687,0.87,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759836820906,0.2,230.7,230.66,30.36]
["bitfinex","SOLUSD",1759836821105,0.2,230.7,230.66,30.88]
["bitfinex","SOLUSD",1759836821316,0.2,230.7,230.66,30.36]
["bitfinex","SOLUSD",1759836821497,0.2,230.7,230.67,30.36]
["bitfinex","SOLUSD",1759836821813,0.87,230.7,230.67,30.36]
["bitfinex","SOLUSD",1759836822007,0.2,230.7,230.67,30.36]
["bitfinex","SOLUSD",1759836823310,0.67,230.69,230.65,20.8]
["bitfinex","SOLUSD",1759836823497,0.67,230.68,230.66,30.34]
["bitfinex","SOLUSD",1759836823809,0.67,230.68,230.65,20.8]
["bitfinex","SOLUSD",1759836823810,0.67,230.67,230.59,0.52]
["bitfinex","SOLUSD",1759836824011,0.67,230.67,230.6,41.21647521]
["bitfinex","SOLUSD",1759836824217,0.67,230.66,230.6,41.21647521]
["bitfinex","SOLUSD",1759836825314,0.67,230.66,230.6,45.55291369]
["bitfinex","SOLUSD",1759836825491,0.67,230.66,230.6,46.07291369]
["bitfinex","SOLUSD",1759836826105,0.67,230.65,230.54,0.52]
["bitfinex","SOLUSD",1759836826309,0.67,230.65,230.53,13.20216726]
["bitfinex","SOLUSD",1759836826310,2.7027236,230.64,230.53,13.20216726]
["bitfinex","SOLUSD",1759836826633,15.17187567,230.69,230.54,30.36]
["bitfinex","SOLUSD",1759836826634,5.26683016,230.63,230.54,30.36]
["bitfinex","SOLUSD",1759836826789,3.3727236,230.62,230.54,30.36]
["bitfinex","SOLUSD",1759836827105,10.87647521,230.68,230.55,30.36]
["bitfinex","SOLUSD",1759836827106,2.7027236,230.6,230.55,30.36]
["bitfinex","SOLUSD",1759836827307,0.67,230.59,230.55,30.36]
["bitfinex","SOLUSD",1759836827506,0.67,230.58,230.55,30.36]
["bitfinex","SOLUSD",1759836827700,0.67,230.57,230.55,30.36]
["bitfinex","SOLUSD",1759836828007,0.67,230.56,230.55,30.36]
["bitfinex","SOLUSD",1759836829511,0.67,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836829696,3.3727236,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836829887,9.60570613,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836830391,7.70998938,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836830810,9.60628746,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836830998,7.70998938,230.56,230.55,30.38]
["bitfinex","SOLUSD",1759836833393,18.55315384,230.56,230.52,33.72474143]
["bitfinex","SOLUSD",1759836833604,0.67,230.55,230.52,33.00474143]
["bitfinex","SOLUSD",1759836833793,2.7027236,230.53,230.52,33.00474143]
["bitfinex","SOLUSD",1759836833992,3.3727236,230.53,230.52,63.38474143]
["bitfinex","SOLUSD",1759836834212,2.7027236,230.55,230.52,63.38474143]
["bitfinex","SOLUSD",1759836834419,0.67,230.54,230.52,63.38474143]
["bitfinex","SOLUSD",1759836835104,0.67,230.53,230.52,63.38474143]
["bitfinex","SOLUSD",1759836835300,7.71019795,230.55,230.52,63.38474143]
["bitfinex","SOLUSD",1759836835516,0.67,230.54,230.52,63.38474143]
["bitfinex","SOLUSD",1759836836004,7.04019795,230.55,230.52,63.38474143]
["bitfinex","SOLUSD",1759836836206,3.3727236,230.53,230.52,63.38474143]
["bitfinex","SOLUSD",1759836837397,7.71055381,230.53,230.52,63.38474143]
["bitfinex","SOLUSD",1759836837598,0.67,230.53,230.52,63.38474143]
["bitfinex","SOLUSD",1759836837806,2.7027236,230.54,230.52,63.38474143]
["bitfinex","SOLUSD",1759836838006,3.3727236,230.54,230.52,63.38474143]
["bitfinex","SOLUSD",1759836838207,2.7027236,230.56,230.53,0.7]
["bitfinex","SOLUSD",1759836838423,2.7027236,230.56,230.54,30.38]
["bitfinex","SOLUSD",1759836839310,3.3727236,230.56,230.54,30.38]
["bitfinex","SOLUSD",1759836840222,10.84200206,230.59,230.54,30.38]
["bitfinex","SOLUSD",1759836840223,2.7027236,230.57,230.54,30.38]
["bitfinex","SOLUSD",1759836840722,7.03961318,230.58,230.54,31.08]
["bitfinex","SOLUSD",1759836840922,7.70961318,230.58,230.54,30.38]
["bitfinex","SOLUSD",1759836841715,7.03961318,230.58,230.54,31.05]
["bitfinex","SOLUSD",1759836841929,4.33688958,230.58,230.54,31.05]
["bitfinex","SOLUSD",1759836842224,4.33669169,230.6,230.55,0.67]
["bitfinex","SOLUSD",1759836842416,5.02621981,230.62,230.56,31.07]
["bitfinex","SOLUSD",1759836842614,4.33621981,230.62,230.56,31.07]
["bitfinex","SOLUSD",1759836842810,2.7027236,230.63,230.57,0.67]
["bitfinex","SOLUSD",1759836843014,4.33576135,230.64,230.58,30.4]
["bitfinex","SOLUSD",1759836843220,5.02558257,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759836843423,0.2,230.7,230.59,0.67]
["bitfinex","SOLUSD",1759836843424,10.83732022,230.69,230.6,30.4]
["bitfinex","SOLUSD",1759836843715,2.7027236,230.67,230.61,0.67]
["bitfinex","SOLUSD",1759836844127,4.33500953,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759836845813,7.03773313,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759836846131,28.52759727,230.69,230.61,0.67]
["bitfinex","SOLUSD",1759836846718,2.7027236,230.68,230.61,0.67]
["bitfinex","SOLUSD",1759836846930,7.72759727,230.69,230.61,0.67]
["bitfinex","SOLUSD",1759836847237,2.9027236,230.7,230.61,0.67]
["bitfinex","SOLUSD",1759836847841,2.9027236,230.7,230.64,20.8]
["bitfinex","SOLUSD",1759836847842,0.2,230.7,230.64,20.8]
["bitfinex","SOLUSD",1759836848017,0.2,230.7,230.65,31.07]
["bitfinex","SOLUSD",1759836848414,0.2,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759836848614,0.2,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759836848912,0.2,230.7,230.65,30.4]
["bitfinex","SOLUSD",1759836849120,0.2,230.7,230.68,0.67]
["bitfinex","SOLUSD",1759836849324,0.2,230.7,230.69,30.44]
["bitfinex","SOLUSD",1759836849530,0.2,230.7,230.69,31.11]
["bitfinex","SOLUSD",1759836850421,0.2,230.7,230.69,0.67]
["bitfinex","SOLUSD",1759836850628,0.2,230.7,230.69,30.46]
["bitfinex","SOLUSD",1759836851941,0.2,230.7,230.69,31.13]
["bitfinex","SOLUSD",1759836852610,0.2,230.7,230.69,35.46482162]
["bitfinex","SOLUSD",1759836853353,0.2,230.7,230.69,55.6547139]
["bitfinex","SOLUSD",1759836853747,0.2,230.7,230.69,46.34129683]
["bitfinex","SOLUSD",1759836853951,0.2,230.7,230.69,11.54647521]
["bitfinex","SOLUSD",1759836854246,0.2,230.7,230.69,42.02647521]
["bitfinex","SOLUSD",1759836854554,0.2,230.7,230.69,46.36129683]
["bitfinex","SOLUSD",1759836854764,0.2,230.71,230.7,10.87647521]
["bitfinex","SOLUSD",1759836854928,0.2,230.71,230.7,11.54647521]
["bitfinex","SOLUSD",1759836856145,0.2,230.71,230.7,15.88110893]
["bitfinex","SOLUSD",1759836856335,0.2,230.71,230.7,5.00463372]
["bitfinex","SOLUSD",1759836856547,0.2,230.71,230.7,46.36110893]
["bitfinex","SOLUSD",1759836859137,0.2,230.71,230.7,35.48463372]
["bitfinex","SOLUSD",1759836859368,0.2,230.71,230.7,46.36110893]
["bitfinex","SOLUSD",1759836859864,0.2,230.72,230.7,46.36110893]
["bitfinex","SOLUSD",1759836860160,0.2,230.72,230.71,0.67]
["bitfinex","SOLUSD",1759836860571,0.2,230.74,230.73,10.87647521]
["bitfinex","SOLUSD",1759836860770,0.2,230.77,230.73,62.82647521]
["bitfinex","SOLUSD",1759836861069,0.2,230.77,230.76,31.67647521]
["bitfinex","SOLUSD",1759836861282,0.2,230.77,230.76,30.52]
["bitfinex","SOLUSD",1759836861630,0.89,230.77,230.76,30.52]
["bitfinex","SOLUSD",1759836861856,0.2,230.77,230.76,31.19]
["bitfinex","SOLUSD",1759836862042,0.2,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759836862230,3.6153181,231.01,230.78,20.8]
["bitfinex","SOLUSD",1759836862231,0.69,230.88,230.78,51.32]
["bitfinex","SOLUSD",1759836862434,0.69,230.91,230.79,11.54647521]
["bitfinex","SOLUSD",1759836862652,0.69,230.91,230.81,10.87647521]
["bitfinex","SOLUSD",1759836862857,0.69,230.9,230.82,30.54]
["bitfinex","SOLUSD",1759836863236,0.2,230.94,230.82,31.21]
["bitfinex","SOLUSD",1759836863438,4.33050407,230.92,230.79,0.67]
["bitfinex","SOLUSD",1759836863647,0.69,230.91,230.8,51.4]
["bitfinex","SOLUSD",1759836864073,0.69,230.9,230.8,52.07]
["bitfinex","SOLUSD",1759836864248,0.69,230.89,230.8,52.07]
["bitfinex","SOLUSD",1759836864848,0.69,230.89,230.81,0.67]
["bitfinex","SOLUSD",1759836865160,4.53028692,230.94,230.81,0.67]
["bitfinex","SOLUSD",1759836865337,0.69,230.92,230.81,0.67]
["bitfinex","SOLUSD",1759836865658,0.69,230.93,230.83,20.8]
["bitfinex","SOLUSD",1759836865856,0.2,230.94,230.84,31.27]
["bitfinex","SOLUSD",1759836866053,0.69,230.93,230.84,31.27]
["bitfinex","SOLUSD",1759836866258,0.69,230.93,230.85,0.67]
["bitfinex","SOLUSD",1759836866633,0.2,230.94,230.85,0.67]
["bitfinex","SOLUSD",1759836866840,0.69,230.93,230.85,0.67]
["bitfinex","SOLUSD",1759836868145,5.0203565,230.93,230.86,30.62]
["bitfinex","SOLUSD",1759836868337,0.69,230.92,230.86,30.62]
["bitfinex","SOLUSD",1759836868741,0.69,230.91,230.86,30.62]
["bitfinex","SOLUSD",1759836868958,0.69,230.9,230.86,30.62]
["bitfinex","SOLUSD",1759836869173,0.69,230.89,230.82,20.8]
["bitfinex","SOLUSD",1759836869470,0.69,230.88,230.83,30.62]
["bitfinex","SOLUSD",1759836869649,0.69,230.87,230.83,30.62]
["bitfinex","SOLUSD",1759836869844,0.69,230.87,230.73,53.41731029]
["bitfinex","SOLUSD",1759836869845,0.69,230.86,230.73,53.41731029]
["bitfinex","SOLUSD",1759836870052,5.02185019,230.85,230.74,30.62]
["bitfinex","SOLUSD",1759836870257,0.69,230.84,230.74,51.42]
["bitfinex","SOLUSD",1759836870453,0.69,230.84,230.74,31.29]
["bitfinex","SOLUSD",1759836870660,0.69,230.84,230.75,0.67]
["bitfinex","SOLUSD",1759836872183,0.69,230.84,230.75,5.00353452]
["bitfinex","SOLUSD",1759836872775,0.69,230.84,230.76,0.67]
["bitfinex","SOLUSD",1759836873152,0.69,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759836873355,0.69,230.84,230.79,30.6]
["bitfinex","SOLUSD",1759836873662,4.33125433,230.88,230.79,30.6]
["bitfinex","SOLUSD",1759836873868,0.66,230.87,230.79,30.6]
["bitfinex","SOLUSD",1759836874275,0.66,230.86,230.79,30.6]
["bitfinex","SOLUSD",1759836874455,0.66,230.86,230.8,30.6]
["bitfinex","SOLUSD",1759836875689,0.66,230.85,230.8,30.6]
["bitfinex","SOLUSD",1759836875983,0.66,230.84,230.8,30.6]
["bitfinex","SOLUSD",1759836876680,0.66,230.83,230.8,30.6]
["bitfinex","SOLUSD",1759836877553,0.66,230.82,230.81,30.58]
["bitfinex","SOLUSD",1759836878657,0.66,230.82,230.75,5.0036866]
["bitfinex","SOLUSD",1759836878857,0.66,230.82,230.76,30.58]
["bitfinex","SOLUSD",1759836879277,0.67,230.84,230.76,31.29]
["bitfinex","SOLUSD",1759836879495,0.67,230.84,230.76,35.62349219]
["bitfinex","SOLUSD",1759836879807,20.8,230.87,230.77,0.71]
["bitfinex","SOLUSD",1759836879953,0.67,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759836880281,0.67,230.92,230.8,31.29]
["bitfinex","SOLUSD",1759836880474,4.33031654,230.93,230.81,0.71]
["bitfinex","SOLUSD",1759836880779,0.67,230.91,230.81,0.71]
["bitfinex","SOLUSD",1759836881161,5.00083528,230.91,230.81,0.71]
["bitfinex","SOLUSD",1759836882254,5.00083528,230.91,230.81,5.04239272]
["bitfinex","SOLUSD",1759836882458,0.67,230.9,230.81,5.04239272]
["bitfinex","SOLUSD",1759836882960,0.67,230.89,230.81,5.04239272]
["bitfinex","SOLUSD",1759836884763,0.67,230.89,230.81,0.71]
["bitfinex","SOLUSD",1759836885154,0.67,230.89,230.81,5.04254141]
["bitfinex","SOLUSD",1759836885394,0.67,230.89,230.82,30.58]
["bitfinex","SOLUSD",1759836885904,0.67,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759836886403,4.33089125,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759836886404,0.67,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759836886558,0.67,230.88,230.78,10.83248593]
["bitfinex","SOLUSD",1759836886559,0.67,230.87,230.58,21.61443535]
["bitfinex","SOLUSD",1759836886759,1.72798901,230.85,230.75,0.71]
["bitfinex","SOLUSD",1759836886975,0.67,230.84,230.75,0.71]
["bitfinex","SOLUSD",1759836887159,0.67,230.84,230.74,30.56]
["bitfinex","SOLUSD",1759836887365,2.58750687,230.83,230.74,30.56]
["bitfinex","SOLUSD",1759836887581,0.67,230.82,230.74,30.56]
["bitfinex","SOLUSD",1759836887900,0.67,230.88,230.77,20.8]
["bitfinex","SOLUSD",1759836888097,4.33031654,230.93,230.78,11.58647521]
["bitfinex","SOLUSD",1759836888098,1.91772818,230.87,230.78,11.58647521]
["bitfinex","SOLUSD",1759836888403,0.67,230.91,230.82,20.8]
["bitfinex","SOLUSD",1759836888576,0.67,230.91,230.82,21.51]
["bitfinex","SOLUSD",1759836888778,0.67,230.91,230.82,25.84228373]
["bitfinex","SOLUSD",1759836888959,5.0007454,230.91,230.82,25.84228373]
["bitfinex","SOLUSD",1759836889159,0.67,230.91,230.83,0.71]
["bitfinex","SOLUSD",1759836889356,0.67,230.91,230.84,30.58]
["bitfinex","SOLUSD",1759836890695,0.67,230.91,230.84,31.29]
["bitfinex","SOLUSD",1759836891592,7.42948128,230.94,230.84,34.91186206]
["bitfinex","SOLUSD",1759836891807,0.67,230.93,230.85,0.71]
["bitfinex","SOLUSD",1759836893385,0.67,230.93,230.85,5.04178199]
["bitfinex","SOLUSD",1759836896001,0.67,230.93,230.85,0.71]
["bitfinex","SOLUSD",1759836896392,0.67,230.93,230.85,5.04180924]
["bitfinex","SOLUSD",1759836897005,0.67,230.92,230.85,5.04180924]
["bitfinex","SOLUSD",1759836897513,0.67,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759836898809,5.00051207,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759836899018,5.00051207,230.92,230.79,5.04294336]
["bitfinex","SOLUSD",1759836899316,0.67,230.91,230.8,31.25]
["bitfinex","SOLUSD",1759836899497,0.67,230.9,230.81,0.71]
["bitfinex","SOLUSD",1759836899820,0.67,230.9,230.78,0.71]
["bitfinex","SOLUSD",1759836899989,0.67,230.9,230.79,30.54]
["bitfinex","SOLUSD",1759836900197,2.90878484,230.91,230.79,30.54]
["bitfinex","SOLUSD",1759836900198,0.67,230.89,230.79,30.54]
["bitfinex","SOLUSD",1759836900392,0.67,230.9,230.8,0.71]
["bitfinex","SOLUSD",1759836900701,0.67,230.9,230.81,4.33256791]
["bitfinex","SOLUSD",1759836900899,7.23948584,230.91,230.82,0.71]
["bitfinex","SOLUSD",1759836901098,0.67,230.9,230.82,20.8]
["bitfinex","SOLUSD",1759836901308,0.67,230.89,230.79,35.58292176]
["bitfinex","SOLUSD",1759836901504,0.7,230.88,230.79,35.58292176]
["bitfinex","SOLUSD",1759836901817,0.7,230.87,230.79,35.58292176]
["bitfinex","SOLUSD",1759836902115,0.7,230.86,230.8,30.54]
["bitfinex","SOLUSD",1759836902320,0.7,230.85,230.81,30.54]
["bitfinex","SOLUSD",1759836902506,0.7,230.84,230.82,30.56]
["bitfinex","SOLUSD",1759836902998,0.7,230.83,230.82,30.56]
["bitfinex","SOLUSD",1759836903587,0.7,230.83,230.73,44.08161758]
["bitfinex","SOLUSD",1759836903793,0.7,230.82,230.74,31.25]
["bitfinex","SOLUSD",1759836904590,0.7,230.81,230.74,0.69]
["bitfinex","SOLUSD",1759836904825,0.7,230.81,230.75,30.56]
["bitfinex","SOLUSD",1759836905714,4.33240556,230.82,230.75,30.56]
["bitfinex","SOLUSD",1759836905919,0.7,230.8,230.75,30.56]
["bitfinex","SOLUSD",1759836906422,0.7,230.79,230.75,30.56]
["bitfinex","SOLUSD",1759836906637,0.7,230.78,230.73,39.74763529]
["bitfinex","SOLUSD",1759836906799,0.7,230.77,230.65,0.69]
["bitfinex","SOLUSD",1759836907109,1.93943106,230.76,230.66,30.56]
["bitfinex","SOLUSD",1759836907422,0.7,230.75,230.66,30.56]
["bitfinex","SOLUSD",1759836907595,1.72798901,230.78,230.66,30.56]
["bitfinex","SOLUSD",1759836907596,0.7,230.74,230.66,30.56]
["bitfinex","SOLUSD",1759836907796,0.7,230.73,230.62,0.69]
["bitfinex","SOLUSD",1759836908018,0.7,230.73,230.63,30.58]
["bitfinex","SOLUSD",1759836908211,10.87647521,230.75,230.63,30.58]
["bitfinex","SOLUSD",1759836908424,2.42798901,230.72,230.63,30.58]
["bitfinex","SOLUSD",1759836908607,0.7,230.71,230.63,30.58]
["bitfinex","SOLUSD",1759836908798,4.33482162,230.69,230.63,30.58]
["bitfinex","SOLUSD",1759836909001,0.7,230.68,230.6,0.69]
["bitfinex","SOLUSD",1759836909196,0.7,230.68,230.64,30.58]
["bitfinex","SOLUSD",1759836909418,20.8,230.66,230.55,0.69]
["bitfinex","SOLUSD",1759836909630,0.7,230.65,230.55,0.69]
["bitfinex","SOLUSD",1759836909955,0.7,230.65,230.57,30.58]
["bitfinex","SOLUSD",1759836910315,0.7,230.64,230.57,30.58]
["bitfinex","SOLUSD",1759836910708,0.7,230.66,230.58,0.69]
["bitfinex","SOLUSD",1759836911021,0.7,230.66,230.57,30.58]
["bitfinex","SOLUSD",1759836911022,4.33557337,230.65,230.57,30.58]
["bitfinex","SOLUSD",1759836911221,0.7,230.64,230.57,30.58]
["bitfinex","SOLUSD",1759836911604,0.7,230.64,230.54,33.74]
["bitfinex","SOLUSD",1759836911605,0.7,230.63,230.54,33.74]
["bitfinex","SOLUSD",1759836912010,2.42798901,230.63,230.57,30.58]
["bitfinex","SOLUSD",1759836912210,0.7,230.62,230.57,30.58]
["bitfinex","SOLUSD",1759836912510,0.7,230.61,230.57,30.58]
["bitfinex","SOLUSD",1759836912723,0.7,230.6,230.57,30.58]
["bitfinex","SOLUSD",1759836914125,0.7,230.6,230.58,30.58]
["bitfinex","SOLUSD",1759836914126,0.7,230.59,230.58,30.58]
["bitfinex","SOLUSD",1759836915118,4.33629151,230.62,230.58,30.58]
["bitfinex","SOLUSD",1759836915434,0.7,230.61,230.58,30.58]
["bitfinex","SOLUSD",1759836915609,0.7,230.6,230.58,30.58]
["bitfinex","SOLUSD",1759836916108,0.7,230.62,230.58,30.58]
["bitfinex","SOLUSD",1759836917613,5.03576135,230.64,230.58,30.58]
["bitfinex","SOLUSD",1759836918012,20.8,230.65,230.59,0.69]
["bitfinex","SOLUSD",1759836918434,2.42798901,230.64,230.6,30.66]
["bitfinex","SOLUSD",1759836918730,2.42798901,230.63,230.61,30.66]
["bitfinex","SOLUSD",1759836918950,0.7,230.63,230.61,30.66]
["bitfinex","SOLUSD",1759836919233,1.72798901,230.64,230.61,30.66]
["bitfinex","SOLUSD",1759836919234,0.7,230.62,230.61,30.66]
["bitfinex","SOLUSD",1759836919545,23.22798901,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836919710,20.8,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836920110,21.5,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836921141,25.83570096,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836921442,0.7,230.64,230.61,30.66]
["bitfinex","SOLUSD",1759836922446,25.13570096,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836922613,25.83570096,230.65,230.61,30.66]
["bitfinex","SOLUSD",1759836922933,0.7,230.64,230.61,30.66]
["bitfinex","SOLUSD",1759836924358,20.8,230.64,230.61,30.66]
["bitfinex","SOLUSD",1759836924530,29.87285776,230.8,230.61,30.66]
["bitfinex","SOLUSD",1759836924531,4.33492016,230.69,230.62,0.69]
["bitfinex","SOLUSD",1759836925856,4.33445236,230.71,230.62,0.69]
["bitfinex","SOLUSD",1759836926514,21.5,230.7,230.62,0.69]
["bitfinex","SOLUSD",1759836928850,21.5,230.7,230.61,30.66]
["bitfinex","SOLUSD",1759836929050,1.72798901,230.67,230.62,30.64]
["bitfinex","SOLUSD",1759836929451,0.7,230.66,230.62,30.64]
["bitfinex","SOLUSD",1759836929749,0.7,230.68,230.62,31.33]
["bitfinex","SOLUSD",1759836930351,4.33464998,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759836930848,4.33464998,230.7,230.62,30.64]
["bitfinex","SOLUSD",1759836931044,0.7,230.69,230.62,30.64]
["bitfinex","SOLUSD",1759836931250,4.33464998,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759836931637,5.04464998,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759836933155,0.71,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759836933337,5.04444478,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759836934059,20.8,230.72,230.63,5.0259211]
["bitfinex","SOLUSD",1759836934239,4.33369447,230.75,230.64,0.7]
["bitfinex","SOLUSD",1759836934440,0.71,230.74,230.64,0.7]
["bitfinex","SOLUSD",1759836934844,5.0439534,230.74,230.64,5.0356592]
["bitfinex","SOLUSD",1759836935142,5.0439534,230.74,230.65,0.7]
["bitfinex","SOLUSD",1759836935934,0.71,230.76,230.65,0.7]
["bitfinex","SOLUSD",1759836936949,4.33369447,230.75,230.65,5.03547056]
["bitfinex","SOLUSD",1759836937145,4.33369447,230.75,230.66,0.7]
["bitfinex","SOLUSD",1759836937536,5.04369447,230.75,230.66,0.7]
["bitfinex","SOLUSD",1759836938357,5.04369447,230.75,230.64,0.69]
["bitfinex","SOLUSD",1759836938546,18.58063435,230.75,230.65,30.62]
["bitfinex","SOLUSD",1759836938733,0.69,230.74,230.65,30.62]
["bitfinex","SOLUSD",1759836938936,0.69,230.73,230.65,30.62]
["bitfinex","SOLUSD",1759836939350,17.87063435,230.75,230.65,30.62]
["bitfinex","SOLUSD",1759836939351,0.69,230.72,230.65,30.62]
["bitfinex","SOLUSD",1759836939548,0.69,230.74,230.66,0.69]
["bitfinex","SOLUSD",1759836940057,0.69,230.74,230.66,5.02536777]
["bitfinex","SOLUSD",1759836940362,0.69,230.74,230.66,0.69]
["bitfinex","SOLUSD",1759836940534,0.69,230.74,230.66,5.02526176]
["bitfinex","SOLUSD",1759836940733,0.69,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759836941946,5.02395796,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759836942487,0.69,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759836942846,0.69,230.74,230.65,30.62]
["bitfinex","SOLUSD",1759836943169,0.69,230.73,230.65,30.62]
["bitfinex","SOLUSD",1759836943539,0.69,230.73,230.66,0.69]
["bitfinex","SOLUSD",1759836946872,5.02409335,230.73,230.65,30.62]
["bitfinex","SOLUSD",1759836947079,0.69,230.72,230.65,30.62]
["bitfinex","SOLUSD",1759836947280,0.69,230.72,230.64,4.33576092]
["bitfinex","SOLUSD",1759836947461,0.69,230.72,230.65,31.27]
["bitfinex","SOLUSD",1759836947664,0.69,230.72,230.66,0.69]
["bitfinex","SOLUSD",1759836949760,0.69,230.72,230.63,25.82588363]
["bitfinex","SOLUSD",1759836950071,2.63100585,230.71,230.64,30.54]
["bitfinex","SOLUSD",1759836950285,0.69,230.71,230.64,31.23]
["bitfinex","SOLUSD",1759836950467,1.94198405,230.7,230.64,31.23]
["bitfinex","SOLUSD",1759836950665,0.69,230.71,230.64,31.23]
["bitfinex","SOLUSD",1759836951152,1.94339796,230.7,230.65,0.69]
["bitfinex","SOLUSD",1759836951386,0.69,230.71,230.66,0.69]
["bitfinex","SOLUSD",1759836952387,0.69,230.76,230.67,0.69]
["bitfinex","SOLUSD",1759836952563,1.94441359,230.75,230.67,0.69]
["bitfinex","SOLUSD",1759836952772,0.69,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759836952965,0.69,230.74,230.63,20.8]
["bitfinex","SOLUSD",1759836952966,1.94408058,230.73,230.63,20.8]
["bitfinex","SOLUSD",1759836953170,4.33444584,230.71,230.61,0.69]
["bitfinex","SOLUSD",1759836953371,2.63408058,230.7,230.64,30.56]
["bitfinex","SOLUSD",1759836953574,2.63408058,230.69,230.64,30.56]
["bitfinex","SOLUSD",1759836953886,4.33369623,230.75,230.64,30.56]
["bitfinex","SOLUSD",1759836954187,2.63359144,230.74,230.65,0.69]
["bitfinex","SOLUSD",1759836954386,1.94398474,230.73,230.65,0.69]
["bitfinex","SOLUSD",1759836954680,0.69,230.74,230.65,0.69]
["bitfinex","SOLUSD",1759836955266,0.69,230.74,230.66,4.33538541]
["bitfinex","SOLUSD",1759836955472,20.8,230.76,230.67,0.69]
["bitfinex","SOLUSD",1759836955672,0.69,230.75,230.67,0.69]
["bitfinex","SOLUSD",1759836955989,2.7027037,230.68,230.56,0.79]
["bitfinex","SOLUSD",1759836956162,5.335267,230.67,230.57,30.6]
["bitfinex","SOLUSD",1759836956467,2.63217495,230.66,230.57,30.6]
["bitfinex","SOLUSD",1759836956662,0.69,230.65,230.57,30.6]
["bitfinex","SOLUSD",1759836956858,0.69,230.64,230.57,30.6]
["bitfinex","SOLUSD",1759836957064,0.69,230.63,230.56,0.1]
["bitfinex","SOLUSD",1759836957265,4.33613736,230.62,230.57,30.6]
["bitfinex","SOLUSD",1759836957461,0.69,230.61,230.57,30.6]
["bitfinex","SOLUSD",1759836957686,0.69,230.63,230.57,30.6]
["bitfinex","SOLUSD",1759836957996,0.69,230.62,230.57,30.6]
["bitfinex","SOLUSD",1759836958181,4.33553314,230.66,230.57,30.6]
["bitfinex","SOLUSD",1759836958381,2.63202215,230.65,230.57,30.6]
["bitfinex","SOLUSD",1759836958591,2.63202215,230.64,230.57,30.6]
["bitfinex","SOLUSD",1759836958880,0.69,230.64,230.57,30.6]
["bitfinex","SOLUSD",1759836959187,0.69,230.63,230.57,30.6]
["bitfinex","SOLUSD",1759836959772,5.02597522,230.63,230.57,30.6]
["bitfinex","SOLUSD",1759836960491,2.63207329,230.62,230.58,30.62]
["bitfinex","SOLUSD",1759836960680,20.8,230.6,230.58,30.62]
["bitfinex","SOLUSD",1759836960880,0.69,230.59,230.58,30.62]
["bitfinex","SOLUSD",1759836961280,27.76838907,230.59,230.58,30.62]
["bitfinex","SOLUSD",1759836962403,38.64486428,230.59,230.58,30.62]
["bitfinex","SOLUSD",1759836962566,38.64486428,230.59,230.56,0.1]
["bitfinex","SOLUSD",1759836962567,10.87647521,230.58,230.56,0.1]
["bitfinex","SOLUSD",1759836962909,15.52086648,230.57,230.56,0.1]
["bitfinex","SOLUSD",1759836963067,16.20086648,230.57,230.56,0.1]
["bitfinex","SOLUSD",1759836963266,20.53794415,230.57,230.56,0.1]
["bitfinex","SOLUSD",1759836964382,23.42859502,230.57,230.56,0.1]
["bitfinex","SOLUSD",1759836964566,23.42859502,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836965193,20.72589132,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836965389,23.42859502,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836966269,9.66146894,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836966476,12.54769072,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836966982,23.42416593,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836967393,20.53794415,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836968076,23.42210196,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836969901,12.54562675,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836971213,23.42210196,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836972481,23.40467376,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836976896,20.52051595,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836978515,20.51511076,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836979884,23.38035227,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836980320,23.38023404,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836980503,20.51511076,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836980695,23.37989575,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836980897,23.37983017,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836981111,20.51511076,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759836981617,31.67647521,230.53,230.44,0.68]
["bitfinex","SOLUSD",1759836981796,2.7027037,230.46,230.44,0.68]
["bitfinex","SOLUSD",1759836981992,20.8,230.44,230.41,0.78]
["bitfinex","SOLUSD",1759836982191,23.5027037,230.44,230.42,0.68]
["bitfinex","SOLUSD",1759836982609,20.8,230.44,230.42,0.68]
["bitfinex","SOLUSD",1759836982891,20.8,230.44,230.43,0.68]
["bitfinex","SOLUSD",1759836983308,22.71722538,230.44,230.43,0.68]
["bitfinex","SOLUSD",1759836983505,4.33971271,230.43,230.41,0.1]
["bitfinex","SOLUSD",1759836983717,4.61952337,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836984196,15.49599858,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836984521,16.17599858,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836985707,20.51589963,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836987401,19.83589963,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836987713,20.51589963,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836988019,18.59907996,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836988205,20.4921807,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836988403,19.8121807,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836990413,22.67342826,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836990621,19.8121807,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836991202,22.67450289,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836993112,23.35450289,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836993711,22.67450289,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836995409,35.70636579,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836996503,36.38636579,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759836996707,36.38636579,230.42,230.37,0.1]
["bitfinex","SOLUSD",1759836996708,20.8,230.39,230.37,0.1]
["bitfinex","SOLUSD",1759836997041,47.23611841,230.42,230.37,0.1]
["bitfinex","SOLUSD",1759836997042,25.39580444,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759836998238,39.14335206,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759836998727,45.22181481,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759836999116,44.25535292,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759837001742,44.26667558,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759837002437,44.94667558,230.38,230.37,0.1]
["bitfinex","SOLUSD",1759837002606,77.50158485,230.38,230.32,0.1]
["bitfinex","SOLUSD",1759837002808,20.8,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837003023,25.40731422,230.33,230.32,0.78]
["bitfinex","SOLUSD",1759837003229,23.67107241,230.33,230.32,0.78]
["bitfinex","SOLUSD",1759837003618,25.57728039,230.33,230.32,0.78]
["bitfinex","SOLUSD",1759837003939,29.91887722,230.33,230.32,0.78]
["bitfinex","SOLUSD",1759837004135,29.91887722,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837015231,4.34159683,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837015944,15.21807204,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837016143,15.89807204,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837016349,15.21807204,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837020637,15.89807204,230.33,230.32,0.1]
["bitfinex","SOLUSD",1759837023868,15.89807204,230.33,230.31,0.1]
["bitfinex","SOLUSD",1759837023869,10.87647521,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837024057,1.73624181,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837024242,5.33179164,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837025234,7.20556937,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837025939,9.1111129,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837026142,4.34178534,230.32,230.31,0.82]
["bitfinex","SOLUSD",1759837026459,20.68890983,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837026640,22.42515164,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837027162,19.98890983,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837027336,19.98944356,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837028447,19.98944356,230.32,230.31,0.82]
["bitfinex","SOLUSD",1759837028641,19.98944356,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837031034,22.42568537,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837037359,20.55005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837037676,22.4051382,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837043200,20.55005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837043351,22.40625681,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837043554,50.97005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837043786,52.82605904,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837043987,50.97005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837044165,52.82595032,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837045486,50.97005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837046387,49.23381038,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837046684,50.97005219,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759837046990,31.67647521,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759837047295,36.30826685,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759837047466,37.12984444,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759837047659,38.86608625,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759837048475,40.6048009,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759837048667,31.67647521,230.25,230.23,1e-08]
["bitfinex","SOLUSD",1759837048982,42.50919157,230.25,230.23,1e-08]
["bitfinex","SOLUSD",1759837049185,43.20919157,230.25,230.23,1e-08]
["bitfinex","SOLUSD",1759837049485,43.20919157,230.25,230.2,0.1]
["bitfinex","SOLUSD",1759837049486,31.67647521,230.22,230.21,1e-08]
["bitfinex","SOLUSD",1759837049683,31.67647521,230.22,230.18,1e-08]
["bitfinex","SOLUSD",1759837049684,31.67647521,230.19,230.18,1e-08]
["bitfinex","SOLUSD",1759837049981,68.58608625,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837050184,12.61271702,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837050385,17.36608625,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837050871,9.09244555,230.17,230.16,0.82]
["bitfinex","SOLUSD",1759837051188,6.19689572,230.17,230.16,0.82]
["bitfinex","SOLUSD",1759837052286,19.9706779,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837052487,18.80961274,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837055678,17.07337093,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837055880,17.07337093,230.17,230.16,0.82]
["bitfinex","SOLUSD",1759837055881,1.85228088,230.17,230.16,0.82]
["bitfinex","SOLUSD",1759837056891,6.19689572,230.17,230.16,0.82]
["bitfinex","SOLUSD",1759837059900,6.19689572,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837061116,6.19689572,230.17,230.16,0.79]
["bitfinex","SOLUSD",1759837061615,6.19689572,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837062004,1.85228088,230.17,230.16,0.79]
["bitfinex","SOLUSD",1759837062404,4.34412489,230.2,230.16,0.79]
["bitfinex","SOLUSD",1759837063313,4.34412489,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759837063613,4.34367127,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759837063811,1.67282038,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759837064012,1.67282038,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759837064218,1.67282038,230.19,230.17,0.69]
["bitfinex","SOLUSD",1759837064516,20.8,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759837064702,1.67291711,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759837065091,25.14367127,230.22,230.18,0.69]
["bitfinex","SOLUSD",1759837065291,1.67329525,230.21,230.19,0.69]
["bitfinex","SOLUSD",1759837065488,25.14367127,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759837065715,1.67305405,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759837065913,1.67305405,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759837066118,25.80367127,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759837066315,1.67319421,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759837066614,1.67319421,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759837066813,1.67319421,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837066814,1.67310302,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837067830,5.00415489,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837068000,2.33274615,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837068195,0.66,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837068417,1.67284485,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837068718,0.66,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837068921,6.01721978,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837069096,4.3444261,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837070022,4.34404865,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837070212,1.67291791,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837070420,1.67291791,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837070614,1.67280215,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837070911,4.34461484,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837071114,6.01741699,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837072718,1.67280215,230.17,230.16,0.79]
["bitfinex","SOLUSD",1759837073300,1.67280215,230.19,230.16,0.79]
["bitfinex","SOLUSD",1759837073501,1.67280215,230.18,230.16,0.79]
["bitfinex","SOLUSD",1759837073733,1.67280215,230.17,230.16,0.79]
["bitfinex","SOLUSD",1759837073923,1.67280215,230.19,230.16,0.79]
["bitfinex","SOLUSD",1759837074107,1.67298887,230.18,230.16,0.79]
["bitfinex","SOLUSD",1759837074419,4.34369365,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759837074639,1.67349861,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759837074822,1.67349861,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759837074823,1.67349861,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837074996,1.67349861,230.19,230.17,0.69]
["bitfinex","SOLUSD",1759837075333,5.00369365,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759837076118,5.0034826,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759837076326,1.67405655,230.22,230.16,0.79]
["bitfinex","SOLUSD",1759837076912,2.33405655,230.22,230.16,0.79]
["bitfinex","SOLUSD",1759837077113,0.66,230.22,230.16,0.79]
["bitfinex","SOLUSD",1759837077807,1.67400442,230.21,230.16,0.79]
["bitfinex","SOLUSD",1759837078113,6.67794344,230.21,230.16,0.79]
["bitfinex","SOLUSD",1759837078313,5.00393902,230.21,230.16,0.79]
["bitfinex","SOLUSD",1759837079526,4.3434826,230.23,230.16,0.79]
["bitfinex","SOLUSD",1759837079710,0.66,230.21,230.16,0.79]
["bitfinex","SOLUSD",1759837080822,5.0034826,230.23,230.17,0.69]
["bitfinex","SOLUSD",1759837081126,4.34385995,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759837081529,4.99385995,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759837081719,4.99385995,230.21,230.16,0.77]
["bitfinex","SOLUSD",1759837081915,25.84153208,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837082117,23.51627495,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837082523,25.84153303,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837082909,9.38614787,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837083110,30.18614787,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837086234,1.67525808,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837086409,1.67525808,230.17,230.16,0.77]
["bitfinex","SOLUSD",1759837086822,1.67525808,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837087931,1.67525808,230.17,230.16,0.77]
["bitfinex","SOLUSD",1759837088826,4.34385995,230.21,230.16,0.77]
["bitfinex","SOLUSD",1759837089030,1.6783585,230.2,230.16,0.77]
["bitfinex","SOLUSD",1759837089248,1.6783585,230.19,230.16,0.77]
["bitfinex","SOLUSD",1759837089427,1.6783585,230.18,230.16,0.77]
["bitfinex","SOLUSD",1759837089631,7.89282082,230.21,230.16,0.77]
["bitfinex","SOLUSD",1759837089831,6.02267428,230.2,230.17,0.67]
["bitfinex","SOLUSD",1759837090034,1.67846232,230.19,230.17,0.67]
["bitfinex","SOLUSD",1759837090227,13.59275016,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759837090228,1.67846232,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837090507,4.34310532,230.25,230.18,30.52]
["bitfinex","SOLUSD",1759837090721,1.67913566,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759837091048,1.67916074,230.23,230.18,30.52]
["bitfinex","SOLUSD",1759837091227,2.90045173,230.27,230.2,0.67]
["bitfinex","SOLUSD",1759837091228,1.67916074,230.22,230.2,0.67]
["bitfinex","SOLUSD",1759837091430,3.55045173,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759837091640,1.67905834,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759837091955,6.0222439,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759837092118,4.99318556,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759837093234,6.02278279,230.24,230.19,0.67]
["bitfinex","SOLUSD",1759837093433,1.67887722,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759837093635,4.34331079,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759837093636,2.32866666,230.22,230.2,30.52]
["bitfinex","SOLUSD",1759837093934,0.65,230.21,230.2,30.52]
["bitfinex","SOLUSD",1759837095142,2.32809067,230.21,230.2,30.52]
["bitfinex","SOLUSD",1759837095344,0.65,230.21,230.2,30.52]
["bitfinex","SOLUSD",1759837095841,4.34329395,230.24,230.2,30.52]
["bitfinex","SOLUSD",1759837096042,2.32827177,230.23,230.2,30.52]
["bitfinex","SOLUSD",1759837096241,0.65,230.23,230.2,30.52]
["bitfinex","SOLUSD",1759837096948,4.34329395,230.24,230.2,30.52]
["bitfinex","SOLUSD",1759837097117,1.67804829,230.23,230.2,30.52]
["bitfinex","SOLUSD",1759837097313,0.65,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759837097537,1.6773938,230.23,230.19,30.5]
["bitfinex","SOLUSD",1759837098042,6.67095631,230.23,230.19,30.5]
["bitfinex","SOLUSD",1759837098339,10.85751899,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759837098646,1.67764945,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759837098821,1.67764945,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759837099022,0.65,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759837099222,1.67769297,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759837099525,0.65,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759837099733,26.5,230.28,230.21,0.67]
["bitfinex","SOLUSD",1759837099734,1.6782335,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759837099928,7.8928627,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759837100124,1.678189,230.26,230.19,31.17]
["bitfinex","SOLUSD",1759837100331,1.678189,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759837100530,4.3427281,230.27,230.2,0.67]
["bitfinex","SOLUSD",1759837100845,1.67825436,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759837101026,1.67825436,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759837101222,31.49269225,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759837101428,1.67813671,230.27,230.2,5.01400528]
["bitfinex","SOLUSD",1759837101729,1.67813671,230.26,230.21,0.67]
["bitfinex","SOLUSD",1759837102045,4.34239372,230.29,230.21,0.67]
["bitfinex","SOLUSD",1759837102241,1.67825972,230.28,230.21,0.67]
["bitfinex","SOLUSD",1759837102552,1.67825972,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759837102751,4.34239372,230.29,230.21,0.67]
["bitfinex","SOLUSD",1759837102925,1.67794016,230.28,230.21,0.67]
["bitfinex","SOLUSD",1759837103127,1.67794016,230.27,230.21,5.01368763]
["bitfinex","SOLUSD",1759837103326,0.65,230.3,230.22,0.67]
["bitfinex","SOLUSD",1759837103548,1.67788467,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759837103745,1.67788467,230.28,230.22,0.67]
["bitfinex","SOLUSD",1759837103940,0.65,230.3,230.22,0.67]
["bitfinex","SOLUSD",1759837104150,1.67794312,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759837104343,4.34178534,230.32,230.22,21.47]
["bitfinex","SOLUSD",1759837104530,0.65,230.29,230.22,21.47]
["bitfinex","SOLUSD",1759837105157,0.65,230.29,230.22,25.14364023]
["bitfinex","SOLUSD",1759837105455,0.65,230.29,230.23,0.67]
["bitfinex","SOLUSD",1759837107156,4.34218587,230.3,230.23,5.01347997]
["bitfinex","SOLUSD",1759837107332,4.99197946,230.31,230.24,0.67]
["bitfinex","SOLUSD",1759837107528,1.67678779,230.3,230.25,30.46]
["bitfinex","SOLUSD",1759837107733,1.67678779,230.3,230.26,0.67]
["bitfinex","SOLUSD",1759837108032,0.65,230.33,230.26,0.67]
["bitfinex","SOLUSD",1759837108343,6.66895642,230.32,230.25,30.46]
["bitfinex","SOLUSD",1759837108551,2.32712252,230.31,230.25,30.46]
["bitfinex","SOLUSD",1759837108736,0.65,230.31,230.25,30.46]
["bitfinex","SOLUSD",1759837113238,4.3418339,230.32,230.25,30.46]
["bitfinex","SOLUSD",1759837113239,0.65,230.3,230.25,30.46]
["bitfinex","SOLUSD",1759837113553,0.65,230.29,230.25,30.46]
["bitfinex","SOLUSD",1759837113750,0.65,230.31,230.25,31.13]
["bitfinex","SOLUSD",1759837114357,4.99198531,230.31,230.26,30.44]
["bitfinex","SOLUSD",1759837114556,0.65,230.3,230.17,10.86120268]
["bitfinex","SOLUSD",1759837114729,23.51627495,230.28,230.17,0.67]
["bitfinex","SOLUSD",1759837114928,3.36627495,230.27,230.18,30.44]
["bitfinex","SOLUSD",1759837115151,0.65,230.26,230.18,30.44]
["bitfinex","SOLUSD",1759837115351,0.65,230.25,230.18,30.44]
["bitfinex","SOLUSD",1759837115553,0.65,230.24,230.18,30.44]
["bitfinex","SOLUSD",1759837115740,0.65,230.23,230.18,30.44]
["bitfinex","SOLUSD",1759837116046,0.65,230.22,230.18,30.44]
["bitfinex","SOLUSD",1759837116350,4.9933911,230.24,230.18,31.11]
["bitfinex","SOLUSD",1759837119146,20.8,230.26,230.19,0.65]
["bitfinex","SOLUSD",1759837119457,0.66,230.27,230.19,0.65]
["bitfinex","SOLUSD",1759837120059,5.00274752,230.27,230.19,0.65]
["bitfinex","SOLUSD",1759837120360,4.34274752,230.27,230.19,0.65]
["bitfinex","SOLUSD",1759837120745,4.34262125,230.28,230.19,0.65]
["bitfinex","SOLUSD",1759837121447,4.34262125,230.28,230.19,4.99405736]
["bitfinex","SOLUSD",1759837121651,0.66,230.27,230.2,0.65]
["bitfinex","SOLUSD",1759837122767,0.66,230.27,230.2,4.99396844]
["bitfinex","SOLUSD",1759837122966,0.66,230.27,230.21,0.65]
["bitfinex","SOLUSD",1759837123751,5.00288213,230.27,230.18,34.78430403]
["bitfinex","SOLUSD",1759837123949,0.66,230.26,230.18,34.78430403]
["bitfinex","SOLUSD",1759837124164,0.66,230.26,230.19,0.65]
["bitfinex","SOLUSD",1759837125851,0.66,230.26,230.19,4.99417569]
["bitfinex","SOLUSD",1759837126054,0.66,230.28,230.2,0.65]
["bitfinex","SOLUSD",1759837126740,4.3427281,230.27,230.2,0.65]
["bitfinex","SOLUSD",1759837126945,5.0027281,230.27,230.2,0.65]
["bitfinex","SOLUSD",1759837127676,5.0027281,230.27,230.21,30.44]
["bitfinex","SOLUSD",1759837127866,5.0027281,230.27,230.21,31.09]
["bitfinex","SOLUSD",1759837128075,0.66,230.27,230.21,31.09]
["bitfinex","SOLUSD",1759837128372,4.34243025,230.29,230.21,31.09]
["bitfinex","SOLUSD",1759837128373,25.80243025,230.29,230.22,0.65]
["bitfinex","SOLUSD",1759837129277,6.01958882,230.28,230.22,0.65]
["bitfinex","SOLUSD",1759837129480,5.00258279,230.28,230.22,0.65]
["bitfinex","SOLUSD",1759837130372,0.66,230.28,230.22,0.65]
["bitfinex","SOLUSD",1759837130673,25.33743114,230.36,230.22,0.65]
["bitfinex","SOLUSD",1759837130674,0.66,230.31,230.22,0.65]
["bitfinex","SOLUSD",1759837130879,3.55908789,230.35,230.22,28.88752015]
["bitfinex","SOLUSD",1759837131053,0.66,230.35,230.26,20.8]
["bitfinex","SOLUSD",1759837131375,0.66,230.35,230.27,31.09]
["bitfinex","SOLUSD",1759837131554,0.66,230.37,230.27,31.09]
["bitfinex","SOLUSD",1759837131761,0.66,230.37,230.28,0.65]
["bitfinex","SOLUSD",1759837132353,0.66,230.37,230.29,4.34235094]
["bitfinex","SOLUSD",1759837132552,0.66,230.37,230.3,0.65]
["bitfinex","SOLUSD",1759837133961,5.00084796,230.37,230.3,0.65]
["bitfinex","SOLUSD",1759837137070,0.66,230.37,230.3,4.99215174]
["bitfinex","SOLUSD",1759837137252,0.66,230.36,230.3,4.99215174]
["bitfinex","SOLUSD",1759837137453,0.66,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759837142057,5.00104306,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759837142866,0.66,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759837146278,5.00109427,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759837147159,5.00109427,230.36,230.28,15.85323142]
["bitfinex","SOLUSD",1759837147360,0.7,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759837148587,0.7,230.35,230.29,5.00229403]
["bitfinex","SOLUSD",1759837149787,4.34109091,230.36,230.28,10.85087065]
["bitfinex","SOLUSD",1759837149961,0.7,230.34,230.29,30.42]
["bitfinex","SOLUSD",1759837150160,4.34178534,230.32,230.24,13.03299519]
["bitfinex","SOLUSD",1759837150360,0.7,230.31,230.25,30.42]
["bitfinex","SOLUSD",1759837150573,0.7,230.3,230.25,30.42]
["bitfinex","SOLUSD",1759837150871,0.7,230.29,230.25,30.42]
["bitfinex","SOLUSD",1759837151060,5.04178534,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759837151261,0.7,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759837151461,0.7,230.34,230.26,0.66]
["bitfinex","SOLUSD",1759837152188,5.04144911,230.34,230.26,5.00285084]
["bitfinex","SOLUSD",1759837152395,0.7,230.33,230.26,5.00285084]
["bitfinex","SOLUSD",1759837152888,0.7,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759837153188,0.7,230.32,230.25,47.79550696]
["bitfinex","SOLUSD",1759837153503,0.7,230.32,230.25,48.45550696]
["bitfinex","SOLUSD",1759837153669,0.7,230.32,230.26,0.66]
["bitfinex","SOLUSD",1759837154074,0.7,230.32,230.26,17.59293802]
["bitfinex","SOLUSD",1759837154278,0.7,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759837154968,25.14103142,230.36,230.27,0.66]
["bitfinex","SOLUSD",1759837154969,0.7,230.36,230.27,0.66]
["bitfinex","SOLUSD",1759837155375,4.34027777,230.4,230.28,13.03129683]
["bitfinex","SOLUSD",1759837155591,2.37756434,230.39,230.29,0.66]
["bitfinex","SOLUSD",1759837155894,1.67756434,230.38,230.3,30.42]
["bitfinex","SOLUSD",1759837156091,1.67756434,230.38,230.31,0.66]
["bitfinex","SOLUSD",1759837156274,0.7,230.38,230.31,0.66]
["bitfinex","SOLUSD",1759837157096,5.04066839,230.38,230.3,30.42]
["bitfinex","SOLUSD",1759837157298,0.7,230.37,230.3,30.42]
["bitfinex","SOLUSD",1759837157499,0.7,230.37,230.3,34.76216189]
["bitfinex","SOLUSD",1759837158380,4.34066839,230.38,230.3,34.76216189]
["bitfinex","SOLUSD",1759837158381,0.7,230.4,230.31,0.66]
["bitfinex","SOLUSD",1759837158901,2.4373535,230.4,230.31,13.0295989]
["bitfinex","SOLUSD",1759837159106,2.37750684,230.39,230.32,30.42]
["bitfinex","SOLUSD",1759837159307,0.7,230.38,230.32,30.42]
["bitfinex","SOLUSD",1759837159477,0.7,230.37,230.32,30.42]
["bitfinex","SOLUSD",1759837159678,43.42783563,230.41,230.32,30.42]
["bitfinex","SOLUSD",1759837159679,41.69048213,230.41,230.32,30.42]
["bitfinex","SOLUSD",1759837159902,0.7,230.38,230.32,31.08]
["bitfinex","SOLUSD",1759837160413,0.7,230.38,230.32,35.42167614]
["bitfinex","SOLUSD",1759837163699,0.72,230.42,230.33,5.06158215]
["bitfinex","SOLUSD",1759837163885,0.72,230.42,230.34,0.72]
["bitfinex","SOLUSD",1759837164590,0.72,230.42,230.34,13.74733569]
["bitfinex","SOLUSD",1759837164792,0.72,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759837165090,5.05990945,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759837166506,0.72,230.42,230.35,5.061137]
["bitfinex","SOLUSD",1759837167414,0.92,230.45,230.36,0.72]
["bitfinex","SOLUSD",1759837167622,0.92,230.45,230.37,30.42]
["bitfinex","SOLUSD",1759837167782,0.92,230.45,230.38,0.72]
["bitfinex","SOLUSD",1759837168593,0.92,230.45,230.38,5.06054921]
["bitfinex","SOLUSD",1759837170889,0.2,230.45,230.38,5.06054921]
["bitfinex","SOLUSD",1759837171088,0.72,230.44,230.38,5.06054921]
["bitfinex","SOLUSD",1759837171634,0.71,230.43,230.37,30.42]
["bitfinex","SOLUSD",1759837171788,1.7373535,230.4,230.28,0.71]
["bitfinex","SOLUSD",1759837172116,0.71,230.39,230.33,4.33915771]
["bitfinex","SOLUSD",1759837172312,0.71,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837172521,0.71,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837172813,0.71,230.37,230.34,30.42]
["bitfinex","SOLUSD",1759837173024,0.71,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837173389,10.84944943,230.43,230.34,30.42]
["bitfinex","SOLUSD",1759837173390,0.71,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837174024,0.71,230.37,230.34,30.42]
["bitfinex","SOLUSD",1759837174705,0.71,230.36,230.34,30.42]
["bitfinex","SOLUSD",1759837174891,6.07763127,230.4,230.34,30.42]
["bitfinex","SOLUSD",1759837174892,0.71,230.35,230.34,30.42]
["bitfinex","SOLUSD",1759837175302,0.71,230.35,230.29,4.34234719]
["bitfinex","SOLUSD",1759837175502,0.71,230.35,230.3,30.42]
["bitfinex","SOLUSD",1759837175696,0.71,230.34,230.3,30.42]
["bitfinex","SOLUSD",1759837176212,5.05094345,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837176589,5.05094345,230.37,230.3,30.42]
["bitfinex","SOLUSD",1759837176791,0.71,230.36,230.3,30.42]
["bitfinex","SOLUSD",1759837177486,0.71,230.36,230.3,34.76207127]
["bitfinex","SOLUSD",1759837177795,0.71,230.4,230.31,0.71]
["bitfinex","SOLUSD",1759837178007,1.68197644,230.39,230.31,0.71]
["bitfinex","SOLUSD",1759837178322,2.39197644,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759837178509,1.68197644,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837178698,0.71,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759837178897,1.68200351,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837179110,0.71,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759837179412,1.68203515,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837179617,0.71,230.38,230.31,5.05190936]
["bitfinex","SOLUSD",1759837179811,1.68203515,230.37,230.31,5.05190936]
["bitfinex","SOLUSD",1759837180116,0.71,230.38,230.31,5.05190936]
["bitfinex","SOLUSD",1759837180294,1.682071,230.37,230.31,5.05190936]
["bitfinex","SOLUSD",1759837180487,0.71,230.38,230.31,5.05190936]
["bitfinex","SOLUSD",1759837180705,1.68207177,230.37,230.31,5.05190936]
["bitfinex","SOLUSD",1759837180911,0.72,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837181418,0.72,230.37,230.31,5.05195115]
["bitfinex","SOLUSD",1759837183227,0.72,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837183439,5.06088367,230.37,230.3,30.42]
["bitfinex","SOLUSD",1759837183635,0.72,230.36,230.3,30.42]
["bitfinex","SOLUSD",1759837184512,0.72,230.35,230.3,30.42]
["bitfinex","SOLUSD",1759837184714,0.72,230.34,230.3,30.42]
["bitfinex","SOLUSD",1759837184922,0.72,230.36,230.3,34.76214352]
["bitfinex","SOLUSD",1759837185123,0.72,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759837185314,4.34076069,230.38,230.31,0.69]
["bitfinex","SOLUSD",1759837185515,0.72,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759837186233,5.06047145,230.39,230.32,0.69]
["bitfinex","SOLUSD",1759837186408,1.68224695,230.38,230.32,0.69]
["bitfinex","SOLUSD",1759837186606,1.68226924,230.37,230.32,0.69]
["bitfinex","SOLUSD",1759837186803,0.72,230.38,230.3,34.76214352]
["bitfinex","SOLUSD",1759837187110,1.68225603,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759837187334,0.72,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837187501,4.34047145,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837187502,1.68229441,230.37,230.34,30.42]
["bitfinex","SOLUSD",1759837187703,0.72,230.37,230.34,30.42]
["bitfinex","SOLUSD",1759837191308,0.72,230.39,230.34,31.11]
["bitfinex","SOLUSD",1759837191516,1.68230327,230.38,230.34,31.11]
["bitfinex","SOLUSD",1759837191720,27.22,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759837192032,1.68249907,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837192213,1.68249907,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759837192415,1.68249907,230.38,230.35,0.69]
["bitfinex","SOLUSD",1759837192619,0.72,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837192921,1.68261885,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759837193110,1.68261885,230.38,230.36,0.69]
["bitfinex","SOLUSD",1759837193308,4.3403037,230.4,230.34,31.11]
["bitfinex","SOLUSD",1759837193505,2.40265692,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837193723,2.40265692,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837193918,0.72,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837194422,4.34015756,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759837194631,1.68268974,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837194820,1.68268974,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759837195018,1.68267753,230.38,230.34,31.11]
["bitfinex","SOLUSD",1759837195323,0.72,230.4,230.34,31.11]
["bitfinex","SOLUSD",1759837195324,0.72,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837195525,1.68280424,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759837195734,1.68280424,230.38,230.35,0.69]
["bitfinex","SOLUSD",1759837195903,0.72,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837196107,1.68280352,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759837196324,1.68280352,230.38,230.36,0.69]
["bitfinex","SOLUSD",1759837196517,0.72,230.4,230.34,31.11]
["bitfinex","SOLUSD",1759837196839,1.68318781,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759837197013,1.68318781,230.38,230.35,0.69]
["bitfinex","SOLUSD",1759837197214,0.72,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837197434,1.68342919,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837197638,1.68342919,230.38,230.34,30.42]
["bitfinex","SOLUSD",1759837197931,0.72,230.39,230.34,31.11]
["bitfinex","SOLUSD",1759837198136,1.68342757,230.38,230.34,31.11]
["bitfinex","SOLUSD",1759837198436,4.34015756,230.41,230.34,30.42]
["bitfinex","SOLUSD",1759837198635,0.72,230.39,230.34,31.11]
["bitfinex","SOLUSD",1759837199132,0.72,230.39,230.34,30.42]
["bitfinex","SOLUSD",1759837199342,4.34015756,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759837199533,1.68451107,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837199717,4.34015756,230.41,230.34,30.42]
["bitfinex","SOLUSD",1759837199918,1.68451025,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837200227,0.72,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759837201518,2.33458883,230.39,230.3,0.67]
["bitfinex","SOLUSD",1759837201821,4.39637842,230.38,230.31,30.4]
["bitfinex","SOLUSD",1759837202019,1.68458883,230.37,230.31,30.4]
["bitfinex","SOLUSD",1759837202208,1.68458883,230.36,230.31,30.4]
["bitfinex","SOLUSD",1759837202413,0.65,230.36,230.31,31.07]
["bitfinex","SOLUSD",1759837202633,3.55736348,230.39,230.32,0.67]
["bitfinex","SOLUSD",1759837202941,20.8,230.41,230.32,0.67]
["bitfinex","SOLUSD",1759837202942,1.68409365,230.38,230.32,5.0116095]
["bitfinex","SOLUSD",1759837203116,1.68409365,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759837203313,20.8,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759837203635,2.33436866,230.4,230.35,30.4]
["bitfinex","SOLUSD",1759837203834,2.33436866,230.39,230.35,30.4]
["bitfinex","SOLUSD",1759837204135,1.68436866,230.38,230.35,30.4]
["bitfinex","SOLUSD",1759837204335,4.34046742,230.39,230.35,30.4]
["bitfinex","SOLUSD",1759837204635,0.65,230.38,230.36,30.4]
["bitfinex","SOLUSD",1759837205413,4.34028023,230.4,230.36,30.4]
["bitfinex","SOLUSD",1759837205635,4.99028023,230.4,230.36,30.4]
["bitfinex","SOLUSD",1759837205932,4.34121988,230.35,230.3,30.4]
["bitfinex","SOLUSD",1759837206114,23.51178959,230.37,230.3,30.4]
["bitfinex","SOLUSD",1759837206115,20.8,230.36,230.3,30.4]
["bitfinex","SOLUSD",1759837206312,1.68373332,230.35,230.3,31.07]
["bitfinex","SOLUSD",1759837206516,1.68373332,230.34,230.3,31.07]
["bitfinex","SOLUSD",1759837206730,1.68373332,230.33,230.3,31.07]
["bitfinex","SOLUSD",1759837206939,1.68373332,230.32,230.3,31.07]
["bitfinex","SOLUSD",1759837207113,1.68373332,230.31,230.3,31.07]
["bitfinex","SOLUSD",1759837207329,0.65,230.35,230.3,31.07]
["bitfinex","SOLUSD",1759837207533,1.68326966,230.34,230.3,31.07]
["bitfinex","SOLUSD",1759837207714,0.65,230.37,230.31,0.67]
["bitfinex","SOLUSD",1759837207916,1.68332349,230.36,230.31,0.67]
["bitfinex","SOLUSD",1759837208227,1.68332349,230.35,230.32,0.67]
["bitfinex","SOLUSD",1759837208422,1.68332349,230.35,230.3,30.4]
["bitfinex","SOLUSD",1759837208423,1.68332349,230.34,230.3,34.74207676]
["bitfinex","SOLUSD",1759837208629,13.56081837,230.44,230.31,0.67]
["bitfinex","SOLUSD",1759837208824,0.65,230.42,230.31,0.67]
["bitfinex","SOLUSD",1759837209024,1.68362786,230.41,230.31,0.67]
["bitfinex","SOLUSD",1759837209238,1.68362786,230.4,230.32,4.34178534]
["bitfinex","SOLUSD",1759837209456,1.68362786,230.39,230.33,0.67]
["bitfinex","SOLUSD",1759837209621,1.68362786,230.38,230.33,0.67]
["bitfinex","SOLUSD",1759837209821,1.68362786,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759837210014,1.68362786,230.37,230.32,4.34178534]
["bitfinex","SOLUSD",1759837210015,25.14016274,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759837210217,1.6837965,230.4,230.35,30.46]
["bitfinex","SOLUSD",1759837210417,1.6837965,230.39,230.35,31.13]
["bitfinex","SOLUSD",1759837210617,1.6838335,230.38,230.35,31.13]
["bitfinex","SOLUSD",1759837210837,1.6838335,230.37,230.35,30.46]
["bitfinex","SOLUSD",1759837211027,0.65,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759837211233,1.68383185,230.37,230.35,30.46]
["bitfinex","SOLUSD",1759837211418,4.34033438,230.4,230.35,30.46]
["bitfinex","SOLUSD",1759837211620,2.33387143,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759837211829,1.68387143,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759837212043,0.65,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759837212244,1.68400769,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759837212453,0.65,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759837212750,1.68404869,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759837212946,4.99049778,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759837213153,1.68387053,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759837213351,1.68381029,230.37,230.32,5.01177236]
["bitfinex","SOLUSD",1759837213536,4.99049778,230.39,230.33,31.09]
["bitfinex","SOLUSD",1759837213720,1.68380933,230.38,230.33,31.09]
["bitfinex","SOLUSD",1759837213920,1.68380933,230.37,230.33,30.42]
["bitfinex","SOLUSD",1759837214147,4.99049778,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759837214338,1.68431523,230.38,230.34,0.67]
["bitfinex","SOLUSD",1759837214541,1.68431523,230.37,230.34,0.67]
["bitfinex","SOLUSD",1759837214736,25.14027669,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759837214737,25.79027669,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759837214938,1.68431938,230.4,230.33,31.09]
["bitfinex","SOLUSD",1759837215140,25.79027669,230.41,230.33,31.09]
["bitfinex","SOLUSD",1759837215141,2.33431938,230.39,230.33,31.09]
["bitfinex","SOLUSD",1759837215453,1.68431938,230.38,230.33,31.09]
["bitfinex","SOLUSD",1759837215656,1.68431938,230.37,230.34,0.67]
["bitfinex","SOLUSD",1759837215833,25.79027669,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759837216034,1.68479287,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759837216352,1.68479287,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759837216532,1.68479287,230.38,230.34,0.67]
["bitfinex","SOLUSD",1759837216728,1.68479287,230.37,230.32,5.01169914]
["bitfinex","SOLUSD",1759837216943,1.68479287,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759837217143,0.65,230.38,230.33,30.42]
["bitfinex","SOLUSD",1759837217340,1.68549519,230.37,230.33,31.09]
["bitfinex","SOLUSD",1759837217530,1.68549519,230.36,230.33,31.09]
["bitfinex","SOLUSD",1759837217730,0.65,230.38,230.33,31.09]
["bitfinex","SOLUSD",1759837217932,1.6853672,230.37,230.34,0.67]
["bitfinex","SOLUSD",1759837218242,1.6853672,230.36,230.34,0.67]
["bitfinex","SOLUSD",1759837218551,4.99030009,230.4,230.35,0.67]
["bitfinex","SOLUSD",1759837218751,1.68542599,230.39,230.35,0.67]
["bitfinex","SOLUSD",1759837218980,1.68542599,230.38,230.33,31.09]
["bitfinex","SOLUSD",1759837219137,0.65,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759837219466,1.68536463,230.38,230.33,30.42]
["bitfinex","SOLUSD",1759837219647,4.99030009,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759837219951,1.68541481,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759837220130,1.68541481,230.38,230.34,0.67]
["bitfinex","SOLUSD",1759837220332,4.99048944,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759837220630,2.33534958,230.38,230.28,5.01253951]
["bitfinex","SOLUSD",1759837220832,2.33534958,230.37,230.29,30.4]
["bitfinex","SOLUSD",1759837221156,0.65,230.36,230.29,30.4]
["bitfinex","SOLUSD",1759837221454,0.65,230.35,230.29,30.4]
["bitfinex","SOLUSD",1759837222161,4.99125429,230.35,230.29,30.4]
["bitfinex","SOLUSD",1759837222542,0.65,230.34,230.3,30.4]
["bitfinex","SOLUSD",1759837222749,0.65,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837223460,1.68529735,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759837224563,0.65,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837225738,1.68526442,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759837226259,0.65,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837226465,4.34125429,230.35,230.31,30.4]
["bitfinex","SOLUSD",1759837226760,2.33517533,230.34,230.31,30.4]
["bitfinex","SOLUSD",1759837226934,1.68517533,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837227143,0.65,230.34,230.31,30.4]
["bitfinex","SOLUSD",1759837227340,1.68507645,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837227565,0.65,230.34,230.31,30.4]
["bitfinex","SOLUSD",1759837227863,1.68507698,230.33,230.32,0.67]
["bitfinex","SOLUSD",1759837228357,1.68507698,230.33,230.31,30.4]
["bitfinex","SOLUSD",1759837228539,20.8,230.37,230.31,30.4]
["bitfinex","SOLUSD",1759837228740,1.68516695,230.36,230.31,30.4]
["bitfinex","SOLUSD",1759837228934,1.68516695,230.35,230.31,31.07]
["bitfinex","SOLUSD",1759837229160,1.68516695,230.34,230.32,0.67]
["bitfinex","SOLUSD",1759837229366,27.15,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759837229669,2.33574602,230.39,230.32,0.67]
["bitfinex","SOLUSD",1759837229973,0.65,230.39,230.32,0.67]
["bitfinex","SOLUSD",1759837230165,0.65,230.39,230.32,5.01176721]
["bitfinex","SOLUSD",1759837230341,0.65,230.39,230.33,0.67]
["bitfinex","SOLUSD",1759837230543,0.65,230.42,230.33,0.67]
["bitfinex","SOLUSD",1759837230750,4.59596096,230.41,230.33,0.67]
["bitfinex","SOLUSD",1759837231042,1.68562243,230.4,230.33,0.67]
["bitfinex","SOLUSD",1759837231243,0.65,230.42,230.33,0.67]
["bitfinex","SOLUSD",1759837231545,1.68589503,230.41,230.34,4.34140835]
["bitfinex","SOLUSD",1759837231842,4.98992384,230.42,230.35,31.07]
["bitfinex","SOLUSD",1759837232164,1.68580756,230.41,230.35,31.07]
["bitfinex","SOLUSD",1759837232354,4.98992384,230.42,230.35,31.07]
["bitfinex","SOLUSD",1759837232668,1.68581141,230.41,230.35,31.07]
["bitfinex","SOLUSD",1759837232867,4.98992384,230.42,230.35,31.07]
["bitfinex","SOLUSD",1759837233174,1.68576686,230.41,230.35,31.07]
["bitfinex","SOLUSD",1759837233345,4.98992384,230.42,230.35,31.07]
["bitfinex","SOLUSD",1759837233545,1.68546308,230.41,230.35,31.07]
["bitfinex","SOLUSD",1759837233758,0.65,230.42,230.35,35.41117396]
["bitfinex","SOLUSD",1759837233949,1.68546155,230.41,230.35,35.41117396]
["bitfinex","SOLUSD",1759837234150,0.65,230.42,230.35,35.41117396]
["bitfinex","SOLUSD",1759837234361,1.68534443,230.41,230.35,35.41117396]
["bitfinex","SOLUSD",1759837234572,2.91033853,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759837234753,1.68538252,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759837234948,0.68,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759837236171,0.68,230.42,230.36,5.01095509]
["bitfinex","SOLUSD",1759837236471,0.68,230.42,230.37,0.67]
["bitfinex","SOLUSD",1759837237254,0.88,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759837237458,1.68506059,230.44,230.39,30.4]
["bitfinex","SOLUSD",1759837237667,0.68,230.43,230.39,30.4]
["bitfinex","SOLUSD",1759837237966,0.2,230.45,230.4,0.72]
["bitfinex","SOLUSD",1759837238143,0.2,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759837238644,0.88,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759837239065,0.2,230.45,230.39,30.4]
["bitfinex","SOLUSD",1759837239369,0.2,230.45,230.42,0.72]
["bitfinex","SOLUSD",1759837239575,0.2,230.45,230.43,31.12]
["bitfinex","SOLUSD",1759837240469,0.2,230.45,230.43,30.4]
["bitfinex","SOLUSD",1759837241075,0.2,230.45,230.43,31.12]
["bitfinex","SOLUSD",1759837241577,0.2,230.45,230.43,30.4]
["bitfinex","SOLUSD",1759837241949,0.2,230.45,230.43,31.12]
["bitfinex","SOLUSD",1759837242364,0.2,230.45,230.44,0.72]
["bitfinex","SOLUSD",1759837242770,0.2,230.45,230.43,30.4]
["bitfinex","SOLUSD",1759837243074,0.2,230.45,230.44,30.4]
["bitfinex","SOLUSD",1759837244677,0.88,230.45,230.44,30.4]
["bitfinex","SOLUSD",1759837246872,0.88,230.45,230.37,20.8]
["bitfinex","SOLUSD",1759837247178,2.41355053,230.44,230.33,4.33919632]
["bitfinex","SOLUSD",1759837247358,2.41355053,230.43,230.34,30.4]
["bitfinex","SOLUSD",1759837247559,0.68,230.42,230.34,30.4]
["bitfinex","SOLUSD",1759837247760,0.68,230.41,230.34,30.4]
["bitfinex","SOLUSD",1759837247977,0.68,230.4,230.34,30.4]
["bitfinex","SOLUSD",1759837248177,0.68,230.39,230.34,30.4]
["bitfinex","SOLUSD",1759837248486,0.68,230.38,230.34,30.4]
["bitfinex","SOLUSD",1759837250470,1.73355053,230.43,230.34,30.4]
["bitfinex","SOLUSD",1759837250666,0.68,230.4,230.34,35.46140776]
["bitfinex","SOLUSD",1759837251173,4.33952438,230.44,230.34,34.74140776]
["bitfinex","SOLUSD",1759837251378,0.68,230.43,230.35,0.72]
["bitfinex","SOLUSD",1759837253470,0.68,230.43,230.35,5.06116987]
["bitfinex","SOLUSD",1759837253670,0.2,230.45,230.36,0.72]
["bitfinex","SOLUSD",1759837253873,4.53933735,230.45,230.36,0.72]
["bitfinex","SOLUSD",1759837254065,5.21933735,230.45,230.36,0.72]
["bitfinex","SOLUSD",1759837256279,5.21933735,230.45,230.37,20.8]
["bitfinex","SOLUSD",1759837256601,0.68,230.44,230.34,5.06140007]
["bitfinex","SOLUSD",1759837256896,0.68,230.43,230.38,30.4]
["bitfinex","SOLUSD",1759837257087,0.68,230.42,230.38,30.4]
["bitfinex","SOLUSD",1759837257389,0.68,230.41,230.38,30.4]
["bitfinex","SOLUSD",1759837257559,0.68,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759837257761,0.68,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759837260298,5.01997985,230.42,230.38,30.4]
["bitfinex","SOLUSD",1759837260467,0.68,230.41,230.38,30.4]
["bitfinex","SOLUSD",1759837260668,0.68,230.44,230.39,0.72]
["bitfinex","SOLUSD",1759837261187,0.68,230.43,230.38,30.4]
["bitfinex","SOLUSD",1759837261693,0.68,230.42,230.39,30.4]
["bitfinex","SOLUSD",1759837261877,0.68,230.44,230.4,30.4]
["bitfinex","SOLUSD",1759837262782,0.68,230.43,230.34,0.71]
["bitfinex","SOLUSD",1759837262985,0.68,230.43,230.35,30.4]
["bitfinex","SOLUSD",1759837263171,17.12123165,230.45,230.35,30.4]
["bitfinex","SOLUSD",1759837263172,0.68,230.42,230.35,30.4]
["bitfinex","SOLUSD",1759837263371,0.68,230.42,230.35,31.11]
["bitfinex","SOLUSD",1759837263775,5.02002935,230.42,230.35,31.11]
["bitfinex","SOLUSD",1759837264086,0.68,230.41,230.36,30.4]
["bitfinex","SOLUSD",1759837264285,0.68,230.4,230.36,30.4]
["bitfinex","SOLUSD",1759837265277,4.34019284,230.41,230.36,31.11]
["bitfinex","SOLUSD",1759837265691,5.02019284,230.41,230.36,31.11]
["bitfinex","SOLUSD",1759837266296,0.68,230.43,230.37,0.71]
["bitfinex","SOLUSD",1759837266600,0.88,230.45,230.37,0.71]
["bitfinex","SOLUSD",1759837267996,5.21938749,230.45,230.36,34.74102214]
["bitfinex","SOLUSD",1759837268203,0.68,230.44,230.36,34.74102214]
["bitfinex","SOLUSD",1759837268495,0.68,230.44,230.36,35.45102214]
["bitfinex","SOLUSD",1759837268791,0.68,230.44,230.37,0.71]
["bitfinex","SOLUSD",1759837268995,0.68,230.44,230.36,30.4]
["bitfinex","SOLUSD",1759837269180,4.53938749,230.45,230.36,30.4]
["bitfinex","SOLUSD",1759837269181,0.68,230.43,230.36,30.4]
["bitfinex","SOLUSD",1759837269885,0.68,230.43,230.36,35.45101798]
["bitfinex","SOLUSD",1759837270087,0.68,230.42,230.36,31.11]
["bitfinex","SOLUSD",1759837270984,5.01995293,230.42,230.36,31.11]
["bitfinex","SOLUSD",1759837271198,0.68,230.41,230.34,25.14138012]
["bitfinex","SOLUSD",1759837271395,0.68,230.41,230.35,30.4]
["bitfinex","SOLUSD",1759837271595,4.33995293,230.42,230.35,30.4]
["bitfinex","SOLUSD",1759837271596,0.68,230.4,230.35,30.4]
["bitfinex","SOLUSD",1759837271896,0.68,230.39,230.36,30.4]
["bitfinex","SOLUSD",1759837272097,0.68,230.38,230.37,30.4]
["bitfinex","SOLUSD",1759837272598,0.68,230.4,230.37,30.4]
["bitfinex","SOLUSD",1759837272813,0.68,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759837276804,12.58330315,230.42,230.37,31.11]
["bitfinex","SOLUSD",1759837276805,25.13998845,230.42,230.37,31.11]
["bitfinex","SOLUSD",1759837277008,0.68,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759837277187,0.68,230.4,230.37,30.4]
["bitfinex","SOLUSD",1759837278306,0.68,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759837278807,4.34058106,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759837278987,2.41355053,230.38,230.27,33.82]
["bitfinex","SOLUSD",1759837279194,2.41355053,230.37,230.28,31.11]
["bitfinex","SOLUSD",1759837279379,0.68,230.39,230.29,31.11]
["bitfinex","SOLUSD",1759837279575,0.68,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759837280408,1.6810795,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759837280608,1.6810795,230.37,230.3,0.71]
["bitfinex","SOLUSD",1759837280907,4.34065457,230.38,230.3,5.05212507]
["bitfinex","SOLUSD",1759837281098,1.6809021,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759837281406,4.34065457,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759837281575,2.3606641,230.37,230.32,30.4]
["bitfinex","SOLUSD",1759837281777,0.68,230.36,230.32,30.4]
["bitfinex","SOLUSD",1759837282579,0.68,230.39,230.33,0.71]
["bitfinex","SOLUSD",1759837282780,1.68043849,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837282981,1.68043849,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759837283182,0.68,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837283402,1.68028002,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759837283708,0.68,230.36,230.32,30.4]
["bitfinex","SOLUSD",1759837283886,0.68,230.35,230.32,30.4]
["bitfinex","SOLUSD",1759837284493,0.68,230.37,230.32,30.4]
["bitfinex","SOLUSD",1759837284688,0.68,230.37,230.32,31.11]
["bitfinex","SOLUSD",1759837285916,4.34027777,230.4,230.33,0.71]
["bitfinex","SOLUSD",1759837286117,1.68016431,230.39,230.33,0.71]
["bitfinex","SOLUSD",1759837286291,2.36016431,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837286492,2.36016431,230.37,230.32,30.4]
["bitfinex","SOLUSD",1759837286711,0.68,230.37,230.32,31.11]
["bitfinex","SOLUSD",1759837287305,1.68061113,230.36,230.32,31.11]
["bitfinex","SOLUSD",1759837287508,0.68,230.37,230.32,31.11]
["bitfinex","SOLUSD",1759837287816,1.68061109,230.36,230.32,31.11]
["bitfinex","SOLUSD",1759837288017,0.68,230.37,230.32,31.11]
["bitfinex","SOLUSD",1759837288313,1.68061113,230.36,230.32,30.4]
["bitfinex","SOLUSD",1759837288516,4.34046893,230.39,230.33,0.71]
["bitfinex","SOLUSD",1759837288829,1.68101258,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837289104,1.68101258,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759837289312,1.68145083,230.36,230.33,0.71]
["bitfinex","SOLUSD",1759837289618,0.68,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837289814,1.68145158,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759837290001,1.68145158,230.36,230.32,30.4]
["bitfinex","SOLUSD",1759837290316,4.34066522,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759837290617,1.6816109,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759837290801,1.6816109,230.36,230.33,0.71]
["bitfinex","SOLUSD",1759837291001,0.29,230.33,230.32,30.4]
["bitfinex","SOLUSD",1759837292217,0.96,230.33,230.22,73.15565883]
["bitfinex","SOLUSD",1759837292396,0.67,230.32,230.25,20.8]
["bitfinex","SOLUSD",1759837292596,0.67,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759837292803,0.67,230.3,230.26,30.4]
["bitfinex","SOLUSD",1759837293387,0.67,230.32,230.26,30.4]
["bitfinex","SOLUSD",1759837293695,0.67,230.32,230.26,0.13]
["bitfinex","SOLUSD",1759837293902,0.67,230.32,230.27,30.4]
["bitfinex","SOLUSD",1759837294104,0.67,230.31,230.27,30.4]
["bitfinex","SOLUSD",1759837294302,0.29,230.33,230.27,34.74269626]
["bitfinex","SOLUSD",1759837294497,0.29,230.33,230.28,0.13]
["bitfinex","SOLUSD",1759837294904,0.67,230.32,230.27,34.74269626]
["bitfinex","SOLUSD",1759837295712,4.63160251,230.33,230.27,30.4]
["bitfinex","SOLUSD",1759837296015,0.67,230.31,230.27,30.4]
["bitfinex","SOLUSD",1759837296813,4.63160251,230.33,230.27,30.4]
["bitfinex","SOLUSD",1759837296814,0.67,230.3,230.27,30.4]
["bitfinex","SOLUSD",1759837297009,0.67,230.29,230.24,13.03299519]
["bitfinex","SOLUSD",1759837297205,0.67,230.28,230.25,30.4]
["bitfinex","SOLUSD",1759837297794,4.63160251,230.33,230.25,30.4]
["bitfinex","SOLUSD",1759837298017,0.67,230.32,230.25,30.4]
["bitfinex","SOLUSD",1759837298515,0.69,230.31,230.25,30.4]
["bitfinex","SOLUSD",1759837299019,5.32160251,230.33,230.25,34.87308381]
["bitfinex","SOLUSD",1759837300509,5.03188761,230.32,230.25,34.87308381]
["bitfinex","SOLUSD",1759837300893,4.63160289,230.33,230.26,0.13]
["bitfinex","SOLUSD",1759837301320,5.32160289,230.33,230.26,0.13]
["bitfinex","SOLUSD",1759837301904,5.32160289,230.33,230.25,30.4]
["bitfinex","SOLUSD",1759837302111,0.69,230.32,230.25,30.4]
["bitfinex","SOLUSD",1759837302312,0.69,230.32,230.25,34.87309709]
["bitfinex","SOLUSD",1759837304121,5.03186261,230.32,230.25,34.87309709]
["bitfinex","SOLUSD",1759837306027,4.34186261,230.32,230.25,0.13]
["bitfinex","SOLUSD",1759837306206,0.69,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759837306609,0.69,230.31,230.26,30.53]
["bitfinex","SOLUSD",1759837307116,0.69,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759837307319,0.69,230.31,230.26,34.74290596]
["bitfinex","SOLUSD",1759837307719,4.34186261,230.32,230.27,0.13]
["bitfinex","SOLUSD",1759837307901,0.29,230.33,230.28,0.13]
["bitfinex","SOLUSD",1759837308321,0.98,230.33,230.26,34.74290596]
["bitfinex","SOLUSD",1759837308620,0.98,230.33,230.26,34.87290596]
["bitfinex","SOLUSD",1759837309224,4.63161552,230.33,230.27,4.47266802]
["bitfinex","SOLUSD",1759837311410,0.29,230.33,230.27,4.47266802]
["bitfinex","SOLUSD",1759837311610,0.29,230.33,230.27,4.34266802]
["bitfinex","SOLUSD",1759837311812,0.29,230.33,230.28,0.13]
["bitfinex","SOLUSD",1759837312340,0.29,230.33,230.29,0.13]
["bitfinex","SOLUSD",1759837312531,0.29,230.33,230.27,4.34266802]
["bitfinex","SOLUSD",1759837312532,0.29,230.33,230.3,30.53]
["bitfinex","SOLUSD",1759837313426,0.29,230.33,230.3,34.87204473]
["bitfinex","SOLUSD",1759837314115,0.29,230.33,230.31,0.13]
["bitfinex","SOLUSD",1759837314315,0.29,230.33,230.3,34.74204473]
["bitfinex","SOLUSD",1759837314513,0.29,230.33,230.31,0.13]
["bitfinex","SOLUSD",1759837314727,0.29,230.33,230.3,34.74204473]
["bitfinex","SOLUSD",1759837315034,0.29,230.33,230.3,34.87204473]
["bitfinex","SOLUSD",1759837316350,0.98,230.33,230.29,4.34085901]
["bitfinex","SOLUSD",1759837316627,0.29,230.33,230.3,30.4]
["bitfinex","SOLUSD",1759837317511,0.29,230.33,230.3,30.53]
["bitfinex","SOLUSD",1759837317825,0.29,230.33,230.31,0.13]
["bitfinex","SOLUSD",1759837318214,0.29,230.33,230.32,4.47178534]
["bitfinex","SOLUSD",1759837318713,0.29,230.33,230.32,25.27178534]
["bitfinex","SOLUSD",1759837318917,0.29,230.33,230.32,38.29968676]
["bitfinex","SOLUSD",1759837323623,0.29,230.33,230.32,68.69968676]
["bitfinex","SOLUSD",1759837324340,0.29,230.33,230.32,79.57616197]
["bitfinex","SOLUSD",1759837326047,0.69,230.44,230.36,20.8]
["bitfinex","SOLUSD",1759837326230,0.69,230.44,230.37,30.53]
["bitfinex","SOLUSD",1759837326743,0.2,230.45,230.37,30.53]
["bitfinex","SOLUSD",1759837326744,0.69,230.43,230.37,30.53]
["bitfinex","SOLUSD",1759837327039,0.69,230.43,230.38,4.53897901]
["bitfinex","SOLUSD",1759837327239,0.2,230.45,230.39,34.74046616]
["bitfinex","SOLUSD",1759837327435,0.69,230.42,230.39,30.4]
["bitfinex","SOLUSD",1759837327631,0.69,230.41,230.4,30.4]
["bitfinex","SOLUSD",1759837334541,0.69,230.41,230.36,29.4801416]
["bitfinex","SOLUSD",1759837334741,0.69,230.4,230.37,30.38]
["bitfinex","SOLUSD",1759837334944,0.69,230.39,230.37,30.38]
["bitfinex","SOLUSD",1759837335146,0.69,230.39,230.38,30.38]
["bitfinex","SOLUSD",1759837336233,0.69,230.41,230.38,30.38]
["bitfinex","SOLUSD",1759837336735,4.53935191,230.45,230.38,30.38]
["bitfinex","SOLUSD",1759837336940,0.69,230.4,230.38,30.38]
["bitfinex","SOLUSD",1759837337142,0.69,230.4,230.35,10.85291454]
["bitfinex","SOLUSD",1759837337143,0.69,230.39,230.27,0.13]
["bitfinex","SOLUSD",1759837337463,5.03052629,230.39,230.29,13.0295989]
["bitfinex","SOLUSD",1759837337662,0.69,230.38,230.29,13.0295989]
["bitfinex","SOLUSD",1759837337899,0.69,230.37,230.29,13.1595989]
["bitfinex","SOLUSD",1759837338371,7.05308638,230.41,230.29,13.1595989]
["bitfinex","SOLUSD",1759837338567,0.69,230.36,230.23,47.79607734]
["bitfinex","SOLUSD",1759837338869,0.69,230.35,230.26,13.03129683]
["bitfinex","SOLUSD",1759837339073,0.69,230.34,230.27,30.38]
["bitfinex","SOLUSD",1759837339262,0.69,230.34,230.28,4.34253951]
["bitfinex","SOLUSD",1759837339761,0.69,230.34,230.29,30.38]
["bitfinex","SOLUSD",1759837339965,0.69,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759837340854,0.69,230.33,230.29,34.72226584]
["bitfinex","SOLUSD",1759837342986,0.69,230.32,230.29,34.72226584]
["bitfinex","SOLUSD",1759837343188,0.69,230.34,230.29,34.72226584]
["bitfinex","SOLUSD",1759837343393,0.69,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759837343561,0.69,230.32,230.26,4.34088975]
["bitfinex","SOLUSD",1759837343767,0.69,230.31,230.27,30.38]
["bitfinex","SOLUSD",1759837344073,0.69,230.3,230.27,30.38]
["bitfinex","SOLUSD",1759837344975,0.69,230.3,230.28,4.34253951]
["bitfinex","SOLUSD",1759837345179,0.69,230.32,230.28,4.34253951]
["bitfinex","SOLUSD",1759837345785,4.34126877,230.35,230.28,4.34253951]
["bitfinex","SOLUSD",1759837345786,0.69,230.31,230.28,4.34253951]
["bitfinex","SOLUSD",1759837346162,4.34084299,230.37,230.28,4.34253951]
["bitfinex","SOLUSD",1759837346363,0.69,230.34,230.28,4.34253951]
["bitfinex","SOLUSD",1759837346559,0.69,230.33,230.26,4.34126877]
["bitfinex","SOLUSD",1759837346785,0.69,230.32,230.27,30.38]
["bitfinex","SOLUSD",1759837347090,0.69,230.31,230.27,30.38]
["bitfinex","SOLUSD",1759837347264,0.69,230.3,230.27,30.38]
["bitfinex","SOLUSD",1759837347463,0.69,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759837347673,0.69,230.28,230.27,30.38]
["bitfinex","SOLUSD",1759837347886,0.69,230.3,230.27,30.38]
["bitfinex","SOLUSD",1759837348081,0.69,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759837348766,0.69,230.29,230.27,34.72271791]
["bitfinex","SOLUSD",1759837349096,4.34141875,230.34,230.27,34.72271791]
["bitfinex","SOLUSD",1759837349386,0.69,230.32,230.27,34.72271791]
["bitfinex","SOLUSD",1759837349565,0.69,230.31,230.27,34.72271791]
["bitfinex","SOLUSD",1759837350061,0.69,230.3,230.27,34.72271791]
["bitfinex","SOLUSD",1759837351069,0.69,230.29,230.27,30.38]
["bitfinex","SOLUSD",1759837351473,2.7128224,230.34,230.27,30.38]
["bitfinex","SOLUSD",1759837351678,0.67,230.31,230.27,30.38]
["bitfinex","SOLUSD",1759837351967,0.67,230.3,230.27,30.38]
["bitfinex","SOLUSD",1759837352289,0.67,230.3,230.27,34.7227055]
["bitfinex","SOLUSD",1759837354462,2.7128224,230.36,230.27,34.7227055]
["bitfinex","SOLUSD",1759837354792,0.67,230.35,230.27,34.7227055]
["bitfinex","SOLUSD",1759837354994,0.67,230.34,230.27,34.7227055]
["bitfinex","SOLUSD",1759837355283,0.67,230.33,230.27,34.7227055]
["bitfinex","SOLUSD",1759837355487,0.67,230.35,230.28,0.13]
["bitfinex","SOLUSD",1759837355684,5.01133449,230.35,230.28,4.47245726]
["bitfinex","SOLUSD",1759837355987,0.67,230.34,230.28,4.47245726]
["bitfinex","SOLUSD",1759837356806,0.67,230.35,230.28,4.47245726]
["bitfinex","SOLUSD",1759837357299,4.34103142,230.36,230.28,4.47245726]
["bitfinex","SOLUSD",1759837357506,0.67,230.34,230.28,4.47245726]
["bitfinex","SOLUSD",1759837359707,0.67,230.34,230.28,4.34245726]
["bitfinex","SOLUSD",1759837364202,0.65,230.33,230.28,4.34245726]
["bitfinex","SOLUSD",1759837364393,0.65,230.32,230.28,4.34245726]
["bitfinex","SOLUSD",1759837365392,0.65,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759837365584,0.65,230.3,230.24,30.38]
["bitfinex","SOLUSD",1759837365786,0.65,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759837365980,0.65,230.28,230.24,30.38]
["bitfinex","SOLUSD",1759837366180,0.65,230.28,230.25,30.38]
["bitfinex","SOLUSD",1759837368704,6.07785823,230.31,230.25,30.38]
["bitfinex","SOLUSD",1759837368888,0.65,230.27,230.25,30.38]
["bitfinex","SOLUSD",1759837370004,0.65,230.27,230.23,4.3434826]
["bitfinex","SOLUSD",1759837370205,0.65,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837370711,0.65,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759837371090,4.34219305,230.3,230.24,34.7232033]
["bitfinex","SOLUSD",1759837371300,0.65,230.29,230.24,34.7232033]
["bitfinex","SOLUSD",1759837371509,0.65,230.28,230.24,34.7232033]
["bitfinex","SOLUSD",1759837371892,4.34219305,230.3,230.24,34.7232033]
["bitfinex","SOLUSD",1759837372102,0.65,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837372384,4.34219305,230.3,230.24,30.38]
["bitfinex","SOLUSD",1759837372591,0.65,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759837372804,0.65,230.28,230.24,30.38]
["bitfinex","SOLUSD",1759837373199,0.65,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837374813,0.65,230.27,230.24,34.72328816]
["bitfinex","SOLUSD",1759837375515,0.65,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837376416,0.65,230.28,230.24,30.38]
["bitfinex","SOLUSD",1759837376787,0.65,230.31,230.25,0.13]
["bitfinex","SOLUSD",1759837377204,0.65,230.31,230.24,34.72321556]
["bitfinex","SOLUSD",1759837377417,0.65,230.3,230.24,34.72321556]
["bitfinex","SOLUSD",1759837377594,0.65,230.31,230.25,0.13]
["bitfinex","SOLUSD",1759837377795,4.34216239,230.3,230.24,34.72321556]
["bitfinex","SOLUSD",1759837378101,4.99216239,230.3,230.24,34.72321556]
["bitfinex","SOLUSD",1759837378816,0.65,230.29,230.24,34.72321556]
["bitfinex","SOLUSD",1759837378997,0.65,230.29,230.24,34.85321556]
["bitfinex","SOLUSD",1759837379193,0.65,230.28,230.24,34.72321556]
["bitfinex","SOLUSD",1759837380114,4.34231308,230.3,230.24,34.72321556]
["bitfinex","SOLUSD",1759837380420,4.99231308,230.3,230.24,34.85321556]
["bitfinex","SOLUSD",1759837380594,0.65,230.29,230.24,30.38]
["bitfinex","SOLUSD",1759837380795,0.65,230.28,230.24,30.38]
["bitfinex","SOLUSD",1759837381696,0.71,230.27,230.22,32.9504929]
["bitfinex","SOLUSD",1759837381906,0.71,230.26,230.23,30.38]
["bitfinex","SOLUSD",1759837382118,0.71,230.28,230.23,34.72344381]
["bitfinex","SOLUSD",1759837382422,0.71,230.27,230.23,34.72344381]
["bitfinex","SOLUSD",1759837382902,0.71,230.26,230.23,34.72344381]
["bitfinex","SOLUSD",1759837383223,0.71,230.28,230.23,34.72344381]
["bitfinex","SOLUSD",1759837383432,0.71,230.27,230.23,34.72344381]
["bitfinex","SOLUSD",1759837384111,0.71,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837386019,0.71,230.29,230.24,34.7232289]
["bitfinex","SOLUSD",1759837386325,0.71,230.29,230.24,34.8532289]
["bitfinex","SOLUSD",1759837386521,0.71,230.29,230.24,34.7232289]
["bitfinex","SOLUSD",1759837388419,0.71,230.28,230.24,34.7232289]
["bitfinex","SOLUSD",1759837388612,0.71,230.27,230.24,34.7232289]
["bitfinex","SOLUSD",1759837388914,0.71,230.26,230.24,34.7232289]
["bitfinex","SOLUSD",1759837389232,0.71,230.28,230.24,34.7232289]
["bitfinex","SOLUSD",1759837389432,0.71,230.27,230.24,34.7232289]
["bitfinex","SOLUSD",1759837390028,4.34235672,230.29,230.24,34.7232289]
["bitfinex","SOLUSD",1759837390233,0.71,230.28,230.24,34.7232289]
["bitfinex","SOLUSD",1759837391537,0.71,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837396905,4.34230481,230.3,230.24,34.72325755]
["bitfinex","SOLUSD",1759837397133,0.71,230.29,230.24,34.72325755]
["bitfinex","SOLUSD",1759837397320,0.71,230.28,230.24,34.72325755]
["bitfinex","SOLUSD",1759837400456,0.71,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759837401347,0.71,230.26,230.24,30.38]
["bitfinex","SOLUSD",1759837402027,0.71,230.25,230.22,28.4768442]
["bitfinex","SOLUSD",1759837402237,0.71,230.24,230.23,30.38]
["bitfinex","SOLUSD",1759837403034,4.34292234,230.26,230.23,30.38]
["bitfinex","SOLUSD",1759837403223,0.71,230.25,230.23,30.38]
["bitfinex","SOLUSD",1759837403829,5.05274754,230.27,230.23,30.38]
["bitfinex","SOLUSD",1759837404047,0.71,230.29,230.24,0.13]
["bitfinex","SOLUSD",1759837404350,0.71,230.28,230.23,34.72346039]
["bitfinex","SOLUSD",1759837404649,27.11,230.31,230.24,0.13]
["bitfinex","SOLUSD",1759837405021,0.71,230.34,230.24,0.13]
["bitfinex","SOLUSD",1759837405346,1.68331812,230.33,230.24,0.13]
["bitfinex","SOLUSD",1759837405518,1.68331812,230.33,230.25,13.03242902]
["bitfinex","SOLUSD",1759837405719,0.71,230.33,230.26,30.38]
["bitfinex","SOLUSD",1759837406026,26.4,230.36,230.26,30.38]
["bitfinex","SOLUSD",1759837406221,0.71,230.32,230.27,4.3427281]
["bitfinex","SOLUSD",1759837406419,0.71,230.31,230.27,4.3427281]
["bitfinex","SOLUSD",1759837406619,0.71,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759837407949,0.71,230.33,230.28,30.38]
["bitfinex","SOLUSD",1759837408266,2.3943927,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759837408429,5.05084299,230.37,230.3,0.13]
["bitfinex","SOLUSD",1759837408640,1.6850366,230.36,230.3,0.13]
["bitfinex","SOLUSD",1759837408949,1.6850366,230.35,230.3,0.13]
["bitfinex","SOLUSD",1759837409135,0.71,230.37,230.31,0.13]
["bitfinex","SOLUSD",1759837409447,0.71,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837409623,0.71,230.36,230.32,30.36]
["bitfinex","SOLUSD",1759837410025,4.34081258,230.38,230.32,30.36]
["bitfinex","SOLUSD",1759837410233,0.71,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837410541,0.71,230.36,230.32,30.36]
["bitfinex","SOLUSD",1759837410751,0.71,230.35,230.32,30.36]
["bitfinex","SOLUSD",1759837411644,4.34092042,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837411847,0.72,230.34,230.32,30.36]
["bitfinex","SOLUSD",1759837412345,4.34092042,230.37,230.28,13.0307308]
["bitfinex","SOLUSD",1759837412346,0.72,230.33,230.28,13.0307308]
["bitfinex","SOLUSD",1759837412642,0.72,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759837412827,0.72,230.31,230.29,30.36]
["bitfinex","SOLUSD",1759837413235,0.72,230.3,230.29,30.36]
["bitfinex","SOLUSD",1759837413823,0.72,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759837414243,0.72,230.32,230.29,34.70234368]
["bitfinex","SOLUSD",1759837414436,4.34122084,230.35,230.29,34.70234368]
["bitfinex","SOLUSD",1759837414641,0.72,230.34,230.29,34.70234368]
["bitfinex","SOLUSD",1759837414944,4.34122084,230.35,230.29,34.70234368]
["bitfinex","SOLUSD",1759837414945,0.72,230.33,230.29,34.70234368]
["bitfinex","SOLUSD",1759837415151,0.72,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759837415931,0.72,230.32,230.29,34.70231775]
["bitfinex","SOLUSD",1759837416538,20.8,230.39,230.29,34.70231775]
["bitfinex","SOLUSD",1759837416539,12.5878644,230.39,230.29,34.70231775]
["bitfinex","SOLUSD",1759837416765,0.72,230.37,230.3,0.13]
["bitfinex","SOLUSD",1759837417146,0.72,230.37,230.3,13.1607308]
["bitfinex","SOLUSD",1759837417351,0.72,230.36,230.3,13.0307308]
["bitfinex","SOLUSD",1759837418167,0.72,230.35,230.3,17.37274268]
["bitfinex","SOLUSD",1759837418783,0.72,230.35,230.3,4.34201188]
["bitfinex","SOLUSD",1759837419065,0.72,230.35,230.31,4.34087666]
["bitfinex","SOLUSD",1759837419239,0.72,230.35,230.32,30.36]
["bitfinex","SOLUSD",1759837419949,5.06087666,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837420159,0.72,230.36,230.32,30.36]
["bitfinex","SOLUSD",1759837420963,4.34087666,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837421165,0.72,230.35,230.32,30.36]
["bitfinex","SOLUSD",1759837422841,15.19047474,230.41,230.32,30.36]
["bitfinex","SOLUSD",1759837423045,0.72,230.37,230.32,30.36]
["bitfinex","SOLUSD",1759837423360,0.72,230.36,230.33,30.36]
["bitfinex","SOLUSD",1759837425880,16.92623167,230.41,230.33,30.36]
["bitfinex","SOLUSD",1759837426063,0.72,230.35,230.33,30.36]
["bitfinex","SOLUSD",1759837426969,4.34105749,230.36,230.31,4.34087666]
["bitfinex","SOLUSD",1759837427168,0.72,230.35,230.32,30.36]
["bitfinex","SOLUSD",1759837427354,4.34105749,230.36,230.32,30.36]
["bitfinex","SOLUSD",1759837427355,0.72,230.34,230.32,30.36]
["bitfinex","SOLUSD",1759837431877,0.72,230.34,230.33,30.34]
["bitfinex","SOLUSD",1759837433665,4.34105749,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759837433958,4.34105749,230.36,230.31,4.34192676]
["bitfinex","SOLUSD",1759837433959,0.72,230.35,230.34,30.34]
["bitfinex","SOLUSD",1759837434462,0.72,230.35,230.31,4.34192676]
["bitfinex","SOLUSD",1759837434667,0.72,230.35,230.32,30.34]
["bitfinex","SOLUSD",1759837434863,0.72,230.35,230.33,30.34]
["bitfinex","SOLUSD",1759837435458,0.72,230.34,230.33,30.34]
["bitfinex","SOLUSD",1759837436685,0.72,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759837437179,4.34065457,230.38,230.33,30.34]
["bitfinex","SOLUSD",1759837437367,0.72,230.37,230.33,30.34]
["bitfinex","SOLUSD",1759837438655,5.06086145,230.37,230.33,30.34]
["bitfinex","SOLUSD",1759837439473,0.72,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759837441184,5.06103401,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759837441488,0.72,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759837441983,0.67,230.35,230.33,30.34]
["bitfinex","SOLUSD",1759837442280,0.67,230.35,230.3,15.19343128]
["bitfinex","SOLUSD",1759837442281,5.06237535,230.34,230.23,33.84]
["bitfinex","SOLUSD",1759837442582,5.06237535,230.34,230.23,44.6912855]
["bitfinex","SOLUSD",1759837442583,2.71156574,230.29,230.23,44.6912855]
["bitfinex","SOLUSD",1759837442779,5.01253951,230.28,230.24,30.34]
["bitfinex","SOLUSD",1759837443077,0.67,230.27,230.25,30.34]
["bitfinex","SOLUSD",1759837443283,4.34253951,230.28,230.25,30.34]
["bitfinex","SOLUSD",1759837443284,0.67,230.26,230.25,30.34]
["bitfinex","SOLUSD",1759837447680,5.01292119,230.26,230.23,33.84]
["bitfinex","SOLUSD",1759837447884,0.67,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837448073,3.38156574,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837448276,5.0604053,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837448572,2.34883956,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837448778,5.0604053,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837449161,9.40351062,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759837449363,10.87647521,230.24,230.15,0.1]
["bitfinex","SOLUSD",1759837449568,1.67713109,230.23,230.17,16.68]
["bitfinex","SOLUSD",1759837449876,0.67,230.22,230.17,16.68]
["bitfinex","SOLUSD",1759837450074,0.67,230.21,230.17,16.68]
["bitfinex","SOLUSD",1759837450885,25.1427281,230.27,230.16,17.61401739]
["bitfinex","SOLUSD",1759837450886,0.67,230.2,230.16,13.13922633]
["bitfinex","SOLUSD",1759837451058,0.67,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837451264,4.34423736,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837451464,0.67,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837452573,0.67,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837452773,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837453363,5.01423945,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837453882,0.67,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837454089,2.71156574,230.24,230.17,30.34]
["bitfinex","SOLUSD",1759837454399,0.67,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837454687,2.71156574,230.24,230.17,30.34]
["bitfinex","SOLUSD",1759837454688,0.67,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837455284,4.34392016,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837455488,0.67,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837455672,4.34366323,230.23,230.17,30.34]
["bitfinex","SOLUSD",1759837455873,0.67,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837456096,0.67,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837456405,4.34366323,230.23,230.17,30.34]
["bitfinex","SOLUSD",1759837456576,0.67,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837458193,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837459068,4.34389874,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837459273,0.67,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837459476,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837459779,4.34389874,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837460093,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837463585,31.41386283,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837463904,0.67,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837464218,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837465327,31.41386283,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837465814,4.34423736,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837466477,5.01423736,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837466686,0.67,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837466893,0.67,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837467909,5.0144261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837469279,4.34425931,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837469980,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837470297,4.34404865,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837470716,0.67,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837471085,0.67,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837471479,30.74394223,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837471702,0.69,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837471880,5.03429178,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837472792,4.34429178,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837473091,0.69,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837473595,5.03404865,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837477782,4.34431181,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837477987,5.02431181,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837478483,4.34431181,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837478683,0.68,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837478884,5.0244261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837482601,4.3444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837483915,5.02404865,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837484095,2.35476588,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837484417,4.34404865,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837484418,0.68,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837485818,0.68,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837486021,0.68,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837486618,2.35797223,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837486813,1.67797223,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837487118,2.35797223,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837487293,6.70239833,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837489702,1.67797223,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837490814,1.67797223,230.18,230.17,30.47]
["bitfinex","SOLUSD",1759837491335,1.67797223,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837491823,4.34405554,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837492018,4.34405554,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837492217,0.68,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837492702,4.34405554,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837493024,0.68,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759837493214,29.81998604,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837493419,30.49998604,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837493618,33.4074024,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837493811,33.4074024,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837494018,28.81811679,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837494212,33.40741596,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837495101,37.75184206,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837495303,36.01372527,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837498799,11.35184206,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759837499033,27.12804717,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837499634,27.80804717,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837500740,32.15266201,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837500912,32.15266201,230.17,230.16,30.44]
["bitfinex","SOLUSD",1759837502519,32.15266201,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837502720,32.15266201,230.17,230.16,30.44]
["bitfinex","SOLUSD",1759837504139,32.15266201,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837505248,30.41454522,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837505428,32.15266201,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837506238,43.02913722,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837508741,41.29102043,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837509044,43.02913722,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837510735,41.29102043,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837510933,43.02913722,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837513543,41.29102043,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837513751,43.02913722,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759837516554,43.02913722,230.17,230.16,0.23]
["bitfinex","SOLUSD",1759837516555,4.45993038,230.17,230.16,0.23]
["bitfinex","SOLUSD",1759837516724,4.34253951,230.28,230.16,4.57480361]
["bitfinex","SOLUSD",1759837516921,0.7,230.27,230.16,4.44480361]
["bitfinex","SOLUSD",1759837517338,15.1988883,230.28,230.16,4.44480361]
["bitfinex","SOLUSD",1759837517339,4.34253951,230.28,230.16,15.30681264]
["bitfinex","SOLUSD",1759837517537,7.24331548,230.3,230.16,15.30681264]
["bitfinex","SOLUSD",1759837517964,20.8,230.3,230.17,10.87647521]
["bitfinex","SOLUSD",1759837518135,4.34178534,230.32,230.17,10.87647521]
["bitfinex","SOLUSD",1759837518462,20.8,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759837518756,20.8,230.29,230.2,30.32]
["bitfinex","SOLUSD",1759837519133,4.34231629,230.3,230.2,30.32]
["bitfinex","SOLUSD",1759837519360,20.8,230.29,230.2,30.32]
["bitfinex","SOLUSD",1759837519925,0.7,230.28,230.21,30.32]
["bitfinex","SOLUSD",1759837520767,2.43811679,230.3,230.21,30.32]
["bitfinex","SOLUSD",1759837521141,0.7,230.3,230.21,30.32]
["bitfinex","SOLUSD",1759837521642,15.19690851,230.31,230.21,30.32]
["bitfinex","SOLUSD",1759837522237,15.19690851,230.31,230.21,34.66385461]
["bitfinex","SOLUSD",1759837523655,15.19690851,230.31,230.21,30.32]
["bitfinex","SOLUSD",1759837524260,26.4,230.3,230.21,30.32]
["bitfinex","SOLUSD",1759837524963,27.1,230.3,230.21,30.32]
["bitfinex","SOLUSD",1759837525258,4.34235094,230.29,230.21,34.66378649]
["bitfinex","SOLUSD",1759837526663,26.4,230.3,230.21,34.66378649]
["bitfinex","SOLUSD",1759837526664,0.7,230.42,230.24,20.8]
["bitfinex","SOLUSD",1759837526840,0.7,230.42,230.22,10.87647521]
["bitfinex","SOLUSD",1759837526841,0.7,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759837527042,0.7,230.42,230.33,30.38]
["bitfinex","SOLUSD",1759837527879,0.7,230.41,230.33,30.38]
["bitfinex","SOLUSD",1759837528680,0.7,230.4,230.34,30.38]
["bitfinex","SOLUSD",1759837528845,0.7,230.4,230.35,30.38]
["bitfinex","SOLUSD",1759837529044,0.7,230.39,230.36,30.38]
["bitfinex","SOLUSD",1759837529873,15.89032374,230.41,230.36,30.38]
["bitfinex","SOLUSD",1759837530081,0.7,230.4,230.36,30.38]
["bitfinex","SOLUSD",1759837530264,4.34046616,230.39,230.36,30.38]
["bitfinex","SOLUSD",1759837530589,4.34046616,230.39,230.37,30.38]
["bitfinex","SOLUSD",1759837531305,0.68,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759837531574,0.68,230.38,230.28,31.67647521]
["bitfinex","SOLUSD",1759837531575,0.68,230.37,230.28,31.67647521]
["bitfinex","SOLUSD",1759837531756,0.68,230.37,230.29,30.36]
["bitfinex","SOLUSD",1759837532149,4.34103142,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759837532357,4.34103142,230.36,230.29,30.36]
["bitfinex","SOLUSD",1759837535076,12.5892822,230.39,230.3,15.2186376]
["bitfinex","SOLUSD",1759837535077,4.34083611,230.38,230.3,15.2186376]
["bitfinex","SOLUSD",1759837536482,4.34083611,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759837536972,4.34083611,230.38,230.31,30.34]
["bitfinex","SOLUSD",1759837537558,4.34083611,230.38,230.32,30.34]
["bitfinex","SOLUSD",1759837538385,4.34083611,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759837538579,5.04083611,230.38,230.33,30.34]
["bitfinex","SOLUSD",1759837538780,0.7,230.37,230.33,30.34]
["bitfinex","SOLUSD",1759837541189,5.04102381,230.37,230.29,4.34235094]
["bitfinex","SOLUSD",1759837541488,4.34102381,230.37,230.3,30.32]
["bitfinex","SOLUSD",1759837542391,4.34102381,230.37,230.3,34.66208261]
["bitfinex","SOLUSD",1759837543678,4.34102381,230.37,230.31,30.3]
["bitfinex","SOLUSD",1759837544482,4.34102381,230.37,230.32,30.3]
["bitfinex","SOLUSD",1759837544688,4.34102381,230.37,230.27,10.87647521]
["bitfinex","SOLUSD",1759837544689,4.34102381,230.37,230.29,4.34218809]
["bitfinex","SOLUSD",1759837544893,15.89313128,230.37,230.3,30.3]
["bitfinex","SOLUSD",1759837545067,15.89313128,230.37,230.31,30.3]
["bitfinex","SOLUSD",1759837545272,15.89313128,230.37,230.27,10.87647521]
["bitfinex","SOLUSD",1759837545591,1.73811679,230.35,230.25,4.34302123]
["bitfinex","SOLUSD",1759837545787,15.19313128,230.37,230.23,10.87647521]
["bitfinex","SOLUSD",1759837545788,2.43811679,230.34,230.23,10.87647521]
["bitfinex","SOLUSD",1759837545964,0.7,230.33,230.26,30.32]
["bitfinex","SOLUSD",1759837546164,0.7,230.33,230.27,30.32]
["bitfinex","SOLUSD",1759837546963,5.04177386,230.33,230.27,30.32]
["bitfinex","SOLUSD",1759837548391,4.34177386,230.33,230.27,30.32]
["bitfinex","SOLUSD",1759837548593,5.04147221,230.34,230.28,30.3]
["bitfinex","SOLUSD",1759837549885,0.7,230.33,230.28,30.3]
["bitfinex","SOLUSD",1759837550495,15.89426958,230.35,230.28,30.3]
["bitfinex","SOLUSD",1759837550698,15.19426958,230.35,230.28,30.3]
["bitfinex","SOLUSD",1759837550894,4.34159683,230.33,230.25,12.79481158]
["bitfinex","SOLUSD",1759837551081,0.7,230.32,230.26,41.17647521]
["bitfinex","SOLUSD",1759837552279,0.7,230.32,230.27,30.3]
["bitfinex","SOLUSD",1759837552792,15.19492923,230.34,230.27,30.3]
["bitfinex","SOLUSD",1759837553097,0.7,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759837554206,0.7,230.33,230.27,30.3]
["bitfinex","SOLUSD",1759837555279,15.19492923,230.34,230.27,30.3]
["bitfinex","SOLUSD",1759837555598,4.34178534,230.32,230.27,30.3]
["bitfinex","SOLUSD",1759837555901,0.7,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759837557300,0.7,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837557496,0.7,230.3,230.2,33.84]
["bitfinex","SOLUSD",1759837557497,4.34235094,230.29,230.24,30.3]
["bitfinex","SOLUSD",1759837557807,5.04235094,230.29,230.25,30.3]
["bitfinex","SOLUSD",1759837557997,5.04235094,230.29,230.26,30.3]
["bitfinex","SOLUSD",1759837559411,4.34235094,230.29,230.26,30.3]
["bitfinex","SOLUSD",1759837559910,0.7,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837560806,5.04253951,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837560978,5.04253951,230.28,230.2,33.84]
["bitfinex","SOLUSD",1759837560979,15.8988883,230.28,230.2,33.84]
["bitfinex","SOLUSD",1759837561181,0.7,230.27,230.2,33.84]
["bitfinex","SOLUSD",1759837561504,0.72,230.26,230.21,30.3]
["bitfinex","SOLUSD",1759837561901,4.34251749,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759837562292,4.34251749,230.29,230.23,30.3]
["bitfinex","SOLUSD",1759837562482,0.72,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759837562805,17.1807103,230.4,230.2,38.18404223]
["bitfinex","SOLUSD",1759837562806,0.72,230.27,230.2,33.84]
["bitfinex","SOLUSD",1759837563008,0.72,230.26,230.2,33.84]
["bitfinex","SOLUSD",1759837563209,20.8,230.27,230.21,30.3]
["bitfinex","SOLUSD",1759837563387,0.72,230.25,230.22,30.3]
["bitfinex","SOLUSD",1759837563792,0.72,230.24,230.2,33.84]
["bitfinex","SOLUSD",1759837563986,0.72,230.23,230.21,30.3]
["bitfinex","SOLUSD",1759837564313,0.72,230.22,230.2,33.84]
["bitfinex","SOLUSD",1759837564493,0.72,230.22,230.21,30.3]
["bitfinex","SOLUSD",1759837565215,4.34363597,230.23,230.21,30.3]
["bitfinex","SOLUSD",1759837565799,0.72,230.23,230.21,30.3]
["bitfinex","SOLUSD",1759837566707,5.06363944,230.23,230.21,30.3]
["bitfinex","SOLUSD",1759837567909,13.56987039,230.26,230.2,33.84]
["bitfinex","SOLUSD",1759837567910,5.0629167,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759837571086,15.9188883,230.28,230.22,30.3]
["bitfinex","SOLUSD",1759837571685,15.1988883,230.28,230.22,30.3]
["bitfinex","SOLUSD",1759837572019,0.72,230.27,230.22,30.3]
["bitfinex","SOLUSD",1759837572196,0.72,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759837572805,0.72,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759837573199,0.72,230.25,230.23,30.3]
["bitfinex","SOLUSD",1759837573491,10.85634879,230.28,230.23,30.3]
["bitfinex","SOLUSD",1759837573698,0.72,230.27,230.23,30.3]
["bitfinex","SOLUSD",1759837574120,0.72,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759837574298,5.06299277,230.26,230.23,30.3]
["bitfinex","SOLUSD",1759837574710,5.06235094,230.29,230.24,30.3]
["bitfinex","SOLUSD",1759837574901,5.06235094,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759837574902,20.8,230.28,230.25,30.3]
["bitfinex","SOLUSD",1759837575303,21.52,230.28,230.25,30.3]
["bitfinex","SOLUSD",1759837575890,4.34235094,230.29,230.25,30.3]
["bitfinex","SOLUSD",1759837576125,0.72,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759837576318,0.72,230.35,230.26,15.21934393]
["bitfinex","SOLUSD",1759837577913,4.34140835,230.34,230.26,15.21934393]
["bitfinex","SOLUSD",1759837579924,4.34140835,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759837583024,4.34140835,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837583239,0.72,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837584102,0.72,230.33,230.2,65.49984949]
["bitfinex","SOLUSD",1759837584306,23.51238299,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759837584636,3.43238299,230.3,230.23,30.32]
["bitfinex","SOLUSD",1759837584924,27.12,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759837585126,4.34159683,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759837585416,4.34159683,230.33,230.27,30.34]
["bitfinex","SOLUSD",1759837585647,5.06159683,230.33,230.27,30.34]
["bitfinex","SOLUSD",1759837593234,0.69,230.33,230.27,30.34]
["bitfinex","SOLUSD",1759837594721,4.34178534,230.32,230.28,30.32]
["bitfinex","SOLUSD",1759837594923,5.03178534,230.32,230.28,30.32]
["bitfinex","SOLUSD",1759837597034,0.69,230.31,230.29,30.3]
["bitfinex","SOLUSD",1759837597820,0.66,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837598039,4.34140835,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837598222,0.66,230.32,230.29,30.3]
["bitfinex","SOLUSD",1759837599353,4.34177554,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837599948,49.91238299,230.36,230.29,30.3]
["bitfinex","SOLUSD",1759837600133,0.66,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837600434,0.66,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837601121,5.00159961,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837604245,0.66,230.32,230.29,30.3]
["bitfinex","SOLUSD",1759837605047,0.66,230.31,230.24,13.03299519]
["bitfinex","SOLUSD",1759837605342,3.37238299,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759837605549,0.66,230.3,230.24,30.3]
["bitfinex","SOLUSD",1759837605722,4.34087866,230.37,230.25,30.3]
["bitfinex","SOLUSD",1759837605931,2.90256055,230.39,230.26,31.67647521]
["bitfinex","SOLUSD",1759837606125,5.00045494,230.4,230.26,31.67647521]
["bitfinex","SOLUSD",1759837606338,0.66,230.39,230.26,31.67647521]
["bitfinex","SOLUSD",1759837607147,5.00055241,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759837607444,5.00055241,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759837608034,4.34055241,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759837608324,5.00081648,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759837608732,5.00081648,230.38,230.33,30.3]
["bitfinex","SOLUSD",1759837608940,0.66,230.37,230.33,30.3]
["bitfinex","SOLUSD",1759837609155,0.66,230.36,230.29,13.0295989]
["bitfinex","SOLUSD",1759837609338,0.66,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759837609520,7.05319947,230.38,230.3,41.17647521]
["bitfinex","SOLUSD",1759837609521,0.66,230.35,230.3,41.17647521]
["bitfinex","SOLUSD",1759837609722,0.66,230.34,230.3,10.87647521]
["bitfinex","SOLUSD",1759837609921,0.66,230.34,230.31,30.3]
["bitfinex","SOLUSD",1759837610656,5.00095141,230.37,230.31,30.3]
["bitfinex","SOLUSD",1759837610946,0.66,230.36,230.31,30.3]
["bitfinex","SOLUSD",1759837611144,4.34095141,230.37,230.31,30.3]
["bitfinex","SOLUSD",1759837611318,0.66,230.36,230.31,30.3]
["bitfinex","SOLUSD",1759837611521,0.66,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837612244,0.66,230.34,230.31,30.3]
["bitfinex","SOLUSD",1759837612444,0.66,230.34,230.32,30.3]
["bitfinex","SOLUSD",1759837612944,0.66,230.36,230.32,30.3]
["bitfinex","SOLUSD",1759837613248,5.00121988,230.35,230.32,30.3]
["bitfinex","SOLUSD",1759837614641,5.00121988,230.35,230.29,10.87647521]
["bitfinex","SOLUSD",1759837614849,5.00121988,230.35,230.3,30.3]
["bitfinex","SOLUSD",1759837616351,5.00121988,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837617846,0.66,230.34,230.31,30.3]
["bitfinex","SOLUSD",1759837618831,4.34121988,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837619153,5.00121988,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837619824,15.19229099,230.38,230.31,30.3]
["bitfinex","SOLUSD",1759837620026,1.74446402,230.37,230.31,30.3]
["bitfinex","SOLUSD",1759837620325,1.74446402,230.36,230.31,30.3]
["bitfinex","SOLUSD",1759837620652,1.08446402,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837620838,0.66,230.34,230.31,30.3]
["bitfinex","SOLUSD",1759837621240,0.66,230.36,230.31,30.3]
["bitfinex","SOLUSD",1759837621437,1.08446416,230.35,230.31,30.3]
["bitfinex","SOLUSD",1759837621746,4.34048281,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759837621954,1.0843832,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759837622147,1.0843832,230.37,230.32,10.87647521]
["bitfinex","SOLUSD",1759837622333,4.34048281,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759837622334,5.06048281,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759837622534,1.08436991,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759837622734,5.06048281,230.39,230.32,15.21825167]
["bitfinex","SOLUSD",1759837622934,1.08433711,230.38,230.32,15.21825167]
["bitfinex","SOLUSD",1759837623255,5.06048281,230.39,230.32,15.21825167]
["bitfinex","SOLUSD",1759837623445,1.08434093,230.38,230.32,15.21825167]
["bitfinex","SOLUSD",1759837623645,4.34048281,230.39,230.32,15.21825167]
["bitfinex","SOLUSD",1759837623949,1.08433711,230.38,230.32,15.21825167]
["bitfinex","SOLUSD",1759837624257,4.34048281,230.39,230.32,15.21825167]
["bitfinex","SOLUSD",1759837624448,5.4250322,230.38,230.32,15.21825167]
["bitfinex","SOLUSD",1759837624756,4.34069113,230.38,230.32,15.21825167]
["bitfinex","SOLUSD",1759837624960,0.71,230.37,230.32,10.87647521]
["bitfinex","SOLUSD",1759837625254,0.71,230.37,230.25,10.8574738]
["bitfinex","SOLUSD",1759837625255,1.79438191,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759837625435,1.79438191,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759837625642,1.79450895,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759837626160,6.13591752,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759837627133,6.13591752,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759837627338,6.13591752,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837627339,5.05140835,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837628544,0.71,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837628740,0.71,230.35,230.29,30.3]
["bitfinex","SOLUSD",1759837628947,1.08450989,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837629148,0.71,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837631959,5.05141118,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837632362,4.34141118,230.34,230.29,30.3]
["bitfinex","SOLUSD",1759837632663,0.71,230.33,230.29,30.3]
["bitfinex","SOLUSD",1759837634569,0.71,230.34,230.29,34.64231576]
["bitfinex","SOLUSD",1759837634961,30.74085065,230.37,230.29,34.64231576]
["bitfinex","SOLUSD",1759837635161,30.74085065,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759837635162,1.08449071,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759837635471,1.08449071,230.35,230.3,23.90607411]
["bitfinex","SOLUSD",1759837635681,26.4,230.37,230.3,23.90607411]
["bitfinex","SOLUSD",1759837635866,12.58453229,230.44,230.34,10.87647521]
["bitfinex","SOLUSD",1759837635867,0.71,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759837636048,0.71,230.42,230.36,10.87647521]
["bitfinex","SOLUSD",1759837636247,0.71,230.42,230.37,30.3]
["bitfinex","SOLUSD",1759837636746,5.04974058,230.43,230.37,30.3]
["bitfinex","SOLUSD",1759837637471,1.08414693,230.42,230.37,30.3]
["bitfinex","SOLUSD",1759837637651,0.71,230.42,230.36,15.21734291]
["bitfinex","SOLUSD",1759837637852,0.71,230.42,230.37,30.3]
["bitfinex","SOLUSD",1759837638046,1.08411831,230.41,230.37,30.3]
["bitfinex","SOLUSD",1759837638253,0.71,230.42,230.37,30.3]
["bitfinex","SOLUSD",1759837639454,0.71,230.42,230.38,30.3]
["bitfinex","SOLUSD",1759837641077,4.33974058,230.43,230.38,30.3]
["bitfinex","SOLUSD",1759837641264,1.08412069,230.42,230.38,30.3]
["bitfinex","SOLUSD",1759837641575,4.33952438,230.44,230.38,30.3]
["bitfinex","SOLUSD",1759837641776,1.08411275,230.43,230.39,10.87647521]
["bitfinex","SOLUSD",1759837641978,0.2,230.45,230.4,30.3]
["bitfinex","SOLUSD",1759837642173,1.084092,230.44,230.4,30.3]
["bitfinex","SOLUSD",1759837642360,1.084092,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759837642564,4.53945129,230.45,230.4,30.3]
["bitfinex","SOLUSD",1759837642772,1.08409229,230.44,230.4,30.3]
["bitfinex","SOLUSD",1759837642986,1.08409229,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759837643157,5.24945129,230.45,230.4,30.3]
["bitfinex","SOLUSD",1759837643472,1.08409611,230.44,230.4,30.3]
["bitfinex","SOLUSD",1759837643684,1.08409611,230.43,230.4,30.3]
["bitfinex","SOLUSD",1759837643880,0.2,230.45,230.4,30.3]
["bitfinex","SOLUSD",1759837644077,0.2,230.45,230.41,10.87647521]
["bitfinex","SOLUSD",1759837645586,5.2493869,230.45,230.42,30.28]
["bitfinex","SOLUSD",1759837645768,0.71,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759837646175,0.2,230.45,230.4,10.87647521]
["bitfinex","SOLUSD",1759837646490,0.2,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759837647565,0.2,230.45,230.42,15.2156348]
["bitfinex","SOLUSD",1759837647979,0.2,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759837648869,0.2,230.45,230.42,15.216372]
["bitfinex","SOLUSD",1759837650762,0.2,230.45,230.42,10.87647521]
["bitfinex","SOLUSD",1759837650983,0.2,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759837651383,0.2,230.45,230.44,41.15647521]
["bitfinex","SOLUSD",1759837652095,0.2,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759837652283,0.88,230.45,230.41,13.02394234]
["bitfinex","SOLUSD",1759837652486,0.88,230.45,230.42,41.15647521]
["bitfinex","SOLUSD",1759837652679,0.88,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759837653089,0.2,230.45,230.41,10.87647521]
["bitfinex","SOLUSD",1759837653277,0.2,230.45,230.42,30.28]
["bitfinex","SOLUSD",1759837654775,0.68,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759837655697,4.53935528,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759837655698,0.2,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759837655989,0.68,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759837656593,5.01952438,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759837658292,5.01952438,230.44,230.38,15.21710033]
["bitfinex","SOLUSD",1759837658478,0.71,230.43,230.4,10.87647521]
["bitfinex","SOLUSD",1759837658872,0.71,230.43,230.41,30.28]
["bitfinex","SOLUSD",1759837659078,4.33952438,230.44,230.41,30.28]
["bitfinex","SOLUSD",1759837659397,0.71,230.43,230.41,30.28]
["bitfinex","SOLUSD",1759837659777,0.71,230.43,230.38,10.87647521]
["bitfinex","SOLUSD",1759837659991,0.71,230.43,230.36,4.34096243]
["bitfinex","SOLUSD",1759837659992,22.53544148,230.41,230.29,43.14220651]
["bitfinex","SOLUSD",1759837660194,1.73544148,230.39,230.29,43.14220651]
["bitfinex","SOLUSD",1759837660381,0.71,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759837660597,0.71,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759837660901,17.63905147,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759837661088,17.63905147,230.36,230.29,43.14220651]
["bitfinex","SOLUSD",1759837661089,2.44544148,230.35,230.29,43.14220651]
["bitfinex","SOLUSD",1759837661286,35.99360999,230.36,230.29,43.14220651]
["bitfinex","SOLUSD",1759837661287,1.79458476,230.34,230.3,30.28]
["bitfinex","SOLUSD",1759837661484,0.71,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837661699,0.71,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759837662099,0.71,230.32,230.29,43.14220651]
["bitfinex","SOLUSD",1759837662298,0.71,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759837662681,4.34178534,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759837664097,4.34159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837664278,5.05159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837665400,4.34159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837665601,0.71,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759837665900,4.34159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837666269,5.05159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837666594,4.34159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837666801,5.05159683,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837668176,4.34121988,230.35,230.31,30.28]
["bitfinex","SOLUSD",1759837668378,5.05121988,230.35,230.31,30.28]
["bitfinex","SOLUSD",1759837668588,0.71,230.34,230.31,30.28]
["bitfinex","SOLUSD",1759837669300,4.34121988,230.35,230.31,30.28]
["bitfinex","SOLUSD",1759837669505,0.71,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759837669798,0.71,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837671102,5.05170413,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759837673383,4.34121988,230.35,230.31,30.28]
["bitfinex","SOLUSD",1759837674396,4.34121988,230.35,230.32,30.3]
["bitfinex","SOLUSD",1759837674704,0.71,230.34,230.32,30.3]
["bitfinex","SOLUSD",1759837675024,0.71,230.33,230.29,43.14220651]
["bitfinex","SOLUSD",1759837675186,0.71,230.32,230.3,30.3]
["bitfinex","SOLUSD",1759837675501,15.19426958,230.35,230.29,43.14220651]
["bitfinex","SOLUSD",1759837675502,0.71,230.31,230.29,43.14220651]
["bitfinex","SOLUSD",1759837675685,2.71206107,230.33,230.3,30.3]
["bitfinex","SOLUSD",1759837676311,0.71,230.32,230.3,30.3]
["bitfinex","SOLUSD",1759837676514,5.05197386,230.31,230.3,30.3]
["bitfinex","SOLUSD",1759837678820,15.90690851,230.31,230.25,10.87647521]
["bitfinex","SOLUSD",1759837678989,15.90690851,230.31,230.26,30.3]
["bitfinex","SOLUSD",1759837679197,0.71,230.3,230.26,30.3]
["bitfinex","SOLUSD",1759837680035,4.34235094,230.29,230.26,30.3]
["bitfinex","SOLUSD",1759837680920,0.71,230.3,230.26,30.3]
["bitfinex","SOLUSD",1759837680921,5.05216555,230.3,230.26,30.3]
["bitfinex","SOLUSD",1759837681409,5.05216555,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759837681616,5.03216555,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837681925,0.69,230.29,230.26,30.3]
["bitfinex","SOLUSD",1759837682297,0.69,230.28,230.26,30.3]
["bitfinex","SOLUSD",1759837682826,0.69,230.27,230.21,10.87647521]
["bitfinex","SOLUSD",1759837683027,0.69,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759837683195,0.69,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759837684128,4.34310532,230.25,230.22,30.3]
["bitfinex","SOLUSD",1759837685224,4.3429167,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759837685423,5.0329167,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759837687304,0.69,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837687619,37.25523059,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759837687620,11.54523059,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759837688000,10.85540599,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837688314,0.69,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759837688617,0.69,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837688806,0.69,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759837689002,0.69,230.27,230.21,10.87647521]
["bitfinex","SOLUSD",1759837689200,4.3429167,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759837690192,4.3429167,230.26,230.24,30.3]
["bitfinex","SOLUSD",1759837690923,4.3427281,230.27,230.24,30.3]
["bitfinex","SOLUSD",1759837691115,4.3427281,230.27,230.21,10.87647521]
["bitfinex","SOLUSD",1759837691423,4.3427281,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759837692320,4.3427281,230.27,230.24,30.3]
["bitfinex","SOLUSD",1759837692616,11.54540599,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837692617,5.0325351,230.29,230.25,30.3]
["bitfinex","SOLUSD",1759837694013,10.85540599,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837694319,0.69,230.28,230.25,30.3]
["bitfinex","SOLUSD",1759837696120,11.54540599,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837696302,0.69,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759837696719,4.34178534,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759837696926,1.77477427,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759837697135,0.69,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759837697304,0.69,230.3,230.27,30.3]
["bitfinex","SOLUSD",1759837697504,0.69,230.29,230.27,30.3]
["bitfinex","SOLUSD",1759837697704,0.69,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837699524,5.03253951,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837702305,1.08477445,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837702937,1.77477445,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837703823,1.08477445,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837704437,5.42731396,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837704810,4.34253951,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837705014,4.34214549,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759837705918,4.34175431,230.33,230.27,30.3]
["bitfinex","SOLUSD",1759837706115,1.08465382,230.32,230.28,10.87647521]
["bitfinex","SOLUSD",1759837706329,4.34175431,230.33,230.28,10.87647521]
["bitfinex","SOLUSD",1759837706513,5.42649874,230.32,230.28,10.87647521]
["bitfinex","SOLUSD",1759837706714,0.69,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759837706915,31.4315833,230.34,230.25,30.3]
["bitfinex","SOLUSD",1759837707131,1.08455656,230.33,230.25,30.3]
["bitfinex","SOLUSD",1759837707330,30.7415833,230.34,230.25,30.3]
["bitfinex","SOLUSD",1759837707640,1.77455613,230.33,230.25,30.3]
["bitfinex","SOLUSD",1759837707817,0.69,230.32,230.27,10.87647521]
["bitfinex","SOLUSD",1759837708242,0.69,230.31,230.26,30.3]
["bitfinex","SOLUSD",1759837708634,30.7414327,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759837708840,1.77456219,230.33,230.26,30.3]
["bitfinex","SOLUSD",1759837709144,1.77456219,230.32,230.26,30.3]
["bitfinex","SOLUSD",1759837709446,0.69,230.31,230.26,30.3]
["bitfinex","SOLUSD",1759837709648,0.69,230.3,230.26,30.3]
["bitfinex","SOLUSD",1759837710151,0.69,230.32,230.26,30.3]
["bitfinex","SOLUSD",1759837710817,5.03185796,230.32,230.26,30.3]
["bitfinex","SOLUSD",1759837711018,5.03185796,230.32,230.27,10.87647521]
["bitfinex","SOLUSD",1759837711345,4.34121988,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759837711539,1.08458196,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759837711722,4.34089517,230.37,230.27,10.87647521]
["bitfinex","SOLUSD",1759837711917,1.78451688,230.36,230.27,10.87647521]
["bitfinex","SOLUSD",1759837712141,2.71206107,230.34,230.26,4.34089517]
["bitfinex","SOLUSD",1759837712345,4.49657795,230.33,230.27,30.3]
["bitfinex","SOLUSD",1759837712528,4.34197386,230.31,230.24,10.87647521]
["bitfinex","SOLUSD",1759837712726,0.7,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837713047,0.7,230.29,230.25,30.3]
["bitfinex","SOLUSD",1759837713340,0.7,230.28,230.25,30.3]
["bitfinex","SOLUSD",1759837713653,15.19690851,230.31,230.25,30.3]
["bitfinex","SOLUSD",1759837713820,0.7,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837714151,4.34197386,230.31,230.25,30.3]
["bitfinex","SOLUSD",1759837714349,5.04197386,230.31,230.25,30.3]
["bitfinex","SOLUSD",1759837715658,11.5538574,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759837715827,1.0846339,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759837716022,1.0846339,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759837716331,11.5538574,230.34,230.23,20.8]
["bitfinex","SOLUSD",1759837716332,1.7846339,230.31,230.23,20.8]
["bitfinex","SOLUSD",1759837716550,1.7846339,230.3,230.24,41.17647521]
["bitfinex","SOLUSD",1759837716728,1.7846339,230.29,230.24,41.17647521]
["bitfinex","SOLUSD",1759837716928,0.7,230.28,230.24,41.17647521]
["bitfinex","SOLUSD",1759837717826,5.04262493,230.28,230.24,41.17647521]
["bitfinex","SOLUSD",1759837718231,10.8531008,230.35,230.24,41.17647521]
["bitfinex","SOLUSD",1759837718552,6.09610257,230.34,230.24,41.17647521]
["bitfinex","SOLUSD",1759837718742,1.75469422,230.33,230.24,41.17647521]
["bitfinex","SOLUSD",1759837718926,1.08469422,230.32,230.24,41.17647521]
["bitfinex","SOLUSD",1759837719122,0.67,230.31,230.24,41.17647521]
["bitfinex","SOLUSD",1759837719326,15.19492923,230.34,230.24,41.17647521]
["bitfinex","SOLUSD",1759837719525,0.67,230.3,230.24,41.17647521]
["bitfinex","SOLUSD",1759837719938,4.3417769,230.33,230.24,45.51975554]
["bitfinex","SOLUSD",1759837720126,2.90560495,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759837720349,10.85246025,230.37,230.29,30.32]
["bitfinex","SOLUSD",1759837720350,0.67,230.35,230.29,30.32]
["bitfinex","SOLUSD",1759837721250,15.19360999,230.36,230.29,30.32]
["bitfinex","SOLUSD",1759837721450,0.67,230.34,230.29,30.32]
["bitfinex","SOLUSD",1759837721855,4.34178534,230.32,230.29,30.32]
["bitfinex","SOLUSD",1759837722030,0.67,230.31,230.3,30.32]
["bitfinex","SOLUSD",1759837724033,5.01197386,230.31,230.3,30.32]
["bitfinex","SOLUSD",1759837727366,7.72403493,230.31,230.24,10.87647521]
["bitfinex","SOLUSD",1759837727659,0.67,230.3,230.25,30.3]
["bitfinex","SOLUSD",1759837728169,0.67,230.29,230.25,30.3]
["bitfinex","SOLUSD",1759837729321,4.34253951,230.28,230.2,20.8]
["bitfinex","SOLUSD",1759837729525,5.01253951,230.28,230.22,10.87647521]
["bitfinex","SOLUSD",1759837737952,0.67,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759837738258,0.67,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759837739534,10.85540599,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759837739848,0.67,230.28,230.22,10.87647521]
["bitfinex","SOLUSD",1759837741136,10.85540599,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759837741335,11.52540599,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759837741770,10.85540599,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759837741969,4.34178534,230.32,230.22,15.22011386]
["bitfinex","SOLUSD",1759837742558,0.72,230.31,230.22,15.22011386]
["bitfinex","SOLUSD",1759837743159,4.34235094,230.29,230.19,20.8]
["bitfinex","SOLUSD",1759837743365,0.72,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759837743667,2.45656193,230.27,230.22,30.3]
["bitfinex","SOLUSD",1759837743837,2.45656193,230.27,230.16,37.7605791]
["bitfinex","SOLUSD",1759837743838,21.52,230.26,230.16,33.94]
["bitfinex","SOLUSD",1759837744035,0.72,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759837744246,0.72,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837744470,0.72,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837744663,0.72,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759837745264,20.8,230.26,230.18,30.32]
["bitfinex","SOLUSD",1759837745265,1.08505208,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837745465,5.06347134,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837745776,1.08505222,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837745967,1.08505222,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759837746180,0.72,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837746378,4.34365117,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837746538,0.72,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759837746978,0.72,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837747169,4.34365117,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837747348,5.06365117,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837747680,4.34365117,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837747973,3.5918521,230.33,230.18,30.32]
["bitfinex","SOLUSD",1759837747974,10.8562287,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759837748140,19.90715771,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759837748479,4.3429167,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759837748649,1.80501181,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759837748977,0.72,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759837749297,0.72,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759837749844,4.3429167,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759837750074,5.0629167,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759837750896,10.85634879,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759837750897,0.72,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759837751180,0.72,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759837751750,4.34310532,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759837752670,5.06310532,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759837752879,0.72,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759837753056,0.72,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837753250,4.34310532,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837753251,0.72,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759837753450,25.14310532,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837753647,0.72,230.22,230.18,30.32]
["bitfinex","SOLUSD",1759837754057,0.72,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837754972,0.72,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837755276,5.06385375,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759837755466,5.06385375,230.22,230.16,44.81647521]
["bitfinex","SOLUSD",1759837755467,0.72,230.21,230.16,33.94]
["bitfinex","SOLUSD",1759837755662,0.72,230.2,230.16,33.94]
["bitfinex","SOLUSD",1759837755901,0.72,230.19,230.17,30.3]
["bitfinex","SOLUSD",1759837756108,0.72,230.18,230.17,30.3]
["bitfinex","SOLUSD",1759837756801,5.0644261,230.18,230.17,30.3]
["bitfinex","SOLUSD",1759837757106,0.72,230.18,230.17,30.3]
["bitfinex","SOLUSD",1759837757306,0.72,230.23,230.17,34.64455831]
["bitfinex","SOLUSD",1759837758099,0.72,230.23,230.17,30.3]
["bitfinex","SOLUSD",1759837758322,0.72,230.23,230.17,34.64460015]
["bitfinex","SOLUSD",1759837758514,0.72,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759837758676,1.08506905,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759837759000,0.72,230.26,230.18,15.22082402]
["bitfinex","SOLUSD",1759837760400,5.06255642,230.28,230.18,15.22082402]
["bitfinex","SOLUSD",1759837760778,0.72,230.28,230.18,26.08188927]
["bitfinex","SOLUSD",1759837761083,0.72,230.28,230.18,39.11658328]
["bitfinex","SOLUSD",1759837761290,0.72,230.31,230.18,39.11658328]
["bitfinex","SOLUSD",1759837761485,0.72,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759837761691,0.72,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759837761996,0.72,230.37,230.24,10.87647521]
["bitfinex","SOLUSD",1759837762191,1.80458335,230.36,230.24,10.87647521]
["bitfinex","SOLUSD",1759837762496,0.72,230.35,230.24,10.87647521]
["bitfinex","SOLUSD",1759837762997,0.72,230.35,230.26,10.87647521]
["bitfinex","SOLUSD",1759837763189,0.72,230.35,230.25,4.34310532]
["bitfinex","SOLUSD",1759837763190,0.72,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759837763582,4.34105711,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759837763784,0.72,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759837765203,0.72,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759837768320,0.72,230.34,230.28,15.21889262]
["bitfinex","SOLUSD",1759837771196,0.72,230.34,230.28,10.87647521]
["bitfinex","SOLUSD",1759837771910,21.45,230.33,230.23,4.34334839]
["bitfinex","SOLUSD",1759837772105,1.73656193,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759837772307,0.65,230.3,230.24,30.32]
["bitfinex","SOLUSD",1759837777816,20.8,230.32,230.25,10.87647521]
["bitfinex","SOLUSD",1759837778018,0.71,230.33,230.25,10.87647521]
["bitfinex","SOLUSD",1759837778403,21.51,230.32,230.25,10.87647521]
["bitfinex","SOLUSD",1759837778596,0.71,230.31,230.25,10.87647521]
["bitfinex","SOLUSD",1759837778795,0.71,230.3,230.25,10.87647521]
["bitfinex","SOLUSD",1759837778996,0.71,230.29,230.25,10.87647521]
["bitfinex","SOLUSD",1759837781823,0.71,230.29,230.23,4.34343645]
["bitfinex","SOLUSD",1759837781998,0.71,230.29,230.26,30.3]
["bitfinex","SOLUSD",1759837782199,0.71,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837784129,21.51,230.3,230.27,30.3]
["bitfinex","SOLUSD",1759837784339,0.71,230.29,230.27,30.3]
["bitfinex","SOLUSD",1759837784997,0.71,230.28,230.27,30.3]
["bitfinex","SOLUSD",1759837788526,0.71,230.29,230.27,30.3]
["bitfinex","SOLUSD",1759837789814,20.8,230.3,230.27,30.3]
["bitfinex","SOLUSD",1759837792025,21.51,230.3,230.27,30.3]
["bitfinex","SOLUSD",1759837792408,25.1421955,230.3,230.27,30.3]
["bitfinex","SOLUSD",1759837792622,0.71,230.29,230.28,30.3]
["bitfinex","SOLUSD",1759837793412,5.05235094,230.29,230.28,30.3]
["bitfinex","SOLUSD",1759837795720,0.71,230.29,230.28,30.3]
["bitfinex","SOLUSD",1759837796925,5.05235094,230.29,230.28,30.3]
["bitfinex","SOLUSD",1759837797615,0.71,230.29,230.28,30.3]
["bitfinex","SOLUSD",1759837798228,20.8,230.3,230.28,30.3]
["bitfinex","SOLUSD",1759837799430,4.34181144,230.32,230.28,30.3]
["bitfinex","SOLUSD",1759837799607,2.89678109,230.35,230.28,30.3]
["bitfinex","SOLUSD",1759837799808,1.7947256,230.34,230.28,30.3]
["bitfinex","SOLUSD",1759837800013,0.71,230.33,230.28,30.3]
["bitfinex","SOLUSD",1759837800207,0.71,230.32,230.28,30.3]
["bitfinex","SOLUSD",1759837801126,0.71,230.31,230.18,25.1444261]
["bitfinex","SOLUSD",1759837801307,0.71,230.3,230.19,41.17647521]
["bitfinex","SOLUSD",1759837801709,5.05234071,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759837803346,5.05234071,230.3,230.22,4.34367127]
["bitfinex","SOLUSD",1759837803825,5.05234071,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759837804024,4.34234071,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759837804331,0.66,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759837804636,0.66,230.29,230.21,15.22031839]
["bitfinex","SOLUSD",1759837806029,5.00241265,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837806732,23.51363253,230.26,230.16,10.97647521]
["bitfinex","SOLUSD",1759837806933,23.51363253,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759837807122,2.71363253,230.22,230.17,30.32]
["bitfinex","SOLUSD",1759837807321,0.66,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837807518,0.66,230.2,230.18,30.32]
["bitfinex","SOLUSD",1759837807718,20.8,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837808021,0.66,230.2,230.18,30.32]
["bitfinex","SOLUSD",1759837810937,5.00409559,230.2,230.18,30.32]
["bitfinex","SOLUSD",1759837811524,0.66,230.2,230.18,30.32]
["bitfinex","SOLUSD",1759837811841,20.8,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837812041,25.80397202,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837812218,0.66,230.2,230.18,30.32]
["bitfinex","SOLUSD",1759837813039,25.14397202,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837813239,20.8,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837813429,25.14388173,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837813845,25.80388173,230.21,230.18,30.32]
["bitfinex","SOLUSD",1759837815020,4.34364686,230.23,230.18,30.32]
["bitfinex","SOLUSD",1759837815226,21.46,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837815227,5.00327966,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837815524,25.80327966,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837816339,0.66,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837817741,5.00332353,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837817941,4.34332353,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837818150,5.00332353,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837819729,4.34332353,230.24,230.18,30.32]
["bitfinex","SOLUSD",1759837820048,20.8,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759837820346,31.40272419,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759837820538,1.08498117,230.27,230.19,10.87647521]
["bitfinex","SOLUSD",1759837821230,5.00272419,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759837821435,1.74498123,230.27,230.19,10.87647521]
["bitfinex","SOLUSD",1759837821629,0.66,230.27,230.19,10.87647521]
["bitfinex","SOLUSD",1759837822030,2.71363253,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759837822250,2.71363253,230.24,230.17,30.3]
["bitfinex","SOLUSD",1759837822447,0.66,230.23,230.17,30.3]
["bitfinex","SOLUSD",1759837822747,20.8,230.24,230.18,10.87647521]
["bitfinex","SOLUSD",1759837823133,21.46,230.24,230.18,10.87647521]
["bitfinex","SOLUSD",1759837823929,27.06,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759837825234,31.40289394,230.27,230.18,15.22079715]
["bitfinex","SOLUSD",1759837826351,5.00296103,230.26,230.18,15.22079715]
["bitfinex","SOLUSD",1759837826848,26.4,230.27,230.18,26.0818624]
["bitfinex","SOLUSD",1759837827225,20.8,230.28,230.18,26.0818624]
["bitfinex","SOLUSD",1759837827645,0.66,230.29,230.18,26.0818624]
["bitfinex","SOLUSD",1759837827845,0.66,230.31,230.18,26.0818624]
["bitfinex","SOLUSD",1759837828320,5.00203701,230.31,230.18,26.0818624]
["bitfinex","SOLUSD",1759837829248,0.66,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759837829428,0.66,230.31,230.24,10.87647521]
["bitfinex","SOLUSD",1759837830254,0.66,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759837830558,0.66,230.29,230.18,16.440515]
["bitfinex","SOLUSD",1759837830736,0.66,230.28,230.19,41.19647521]
["bitfinex","SOLUSD",1759837830937,0.66,230.27,230.19,45.5405455]
["bitfinex","SOLUSD",1759837831142,0.66,230.26,230.19,45.5405455]
["bitfinex","SOLUSD",1759837834058,5.00291781,230.26,230.19,45.5405455]
["bitfinex","SOLUSD",1759837834246,5.00291781,230.26,230.16,0.1]
["bitfinex","SOLUSD",1759837834247,2.71363253,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759837834553,2.71363253,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837834755,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837834933,0.7,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837835134,0.7,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837835333,2.71363253,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837835660,4.34423736,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837835832,5.04423736,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837836959,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837840761,5.0444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837841636,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837844167,5.0444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837848667,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837848867,25.84406798,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837849167,0.7,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837849473,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837849848,25.84406798,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837850047,0.7,230.19,230.17,30.34]
["bitfinex","SOLUSD",1759837850884,4.3444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837851466,5.0444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837852577,0.7,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837853255,5.0444261,230.18,230.17,30.34]
["bitfinex","SOLUSD",1759837853965,25.14404971,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837854272,5.04404971,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837857649,4.34380974,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837858050,20.8,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837858278,21.5,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837858578,20.8,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837859075,21.5,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759837859281,4.34385995,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837860074,5.04385995,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837860277,0.7,230.2,230.17,30.34]
["bitfinex","SOLUSD",1759837861690,4.34385995,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837861854,4.99385995,230.21,230.17,30.34]
["bitfinex","SOLUSD",1759837862273,4.99385995,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759837862274,0.65,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837862580,2.3880857,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759837862757,2.3880857,230.2,230.17,30.3]
["bitfinex","SOLUSD",1759837863081,0.65,230.19,230.17,30.3]
["bitfinex","SOLUSD",1759837863275,0.65,230.18,230.17,30.3]
["bitfinex","SOLUSD",1759837864688,4.99402893,230.21,230.17,30.3]
["bitfinex","SOLUSD",1759837864859,0.65,230.2,230.17,30.3]
["bitfinex","SOLUSD",1759837865060,0.65,230.19,230.17,30.3]
["bitfinex","SOLUSD",1759837867478,0.65,230.18,230.17,30.3]
["bitfinex","SOLUSD",1759837867685,4.34411985,230.2,230.17,30.3]
["bitfinex","SOLUSD",1759837867882,0.65,230.19,230.17,30.3]
["bitfinex","SOLUSD",1759837868691,4.34411985,230.2,230.17,30.3]
["bitfinex","SOLUSD",1759837868906,4.99411985,230.2,230.17,30.3]
["bitfinex","SOLUSD",1759837869188,4.99293047,230.26,230.18,15.22090131]
["bitfinex","SOLUSD",1759837869487,25.79293047,230.26,230.18,15.22090131]
["bitfinex","SOLUSD",1759837870302,25.14293047,230.26,230.18,15.22090131]
["bitfinex","SOLUSD",1759837870609,4.99312136,230.25,230.18,15.22090131]
["bitfinex","SOLUSD",1759837871082,0.65,230.25,230.18,15.22090131]
["bitfinex","SOLUSD",1759837871386,0.65,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759837871687,25.14292411,230.26,230.18,15.22081304]
["bitfinex","SOLUSD",1759837872490,0.65,230.25,230.18,15.22081304]
["bitfinex","SOLUSD",1759837875792,25.14292411,230.26,230.18,15.22081304]
["bitfinex","SOLUSD",1759837876202,20.8,230.26,230.18,15.22081304]
["bitfinex","SOLUSD",1759837876509,25.79296028,230.26,230.18,15.22081304]
["bitfinex","SOLUSD",1759837877794,12.59415261,230.29,230.18,15.22081304]
["bitfinex","SOLUSD",1759837877795,20.8,230.29,230.18,15.22081304]
["bitfinex","SOLUSD",1759837877990,0.65,230.28,230.18,15.22081304]
["bitfinex","SOLUSD",1759837878190,0.65,230.28,230.18,28.25607341]
["bitfinex","SOLUSD",1759837878395,21.45,230.28,230.18,26.08187829]
["bitfinex","SOLUSD",1759837878805,0.65,230.28,230.19,13.03469401]
["bitfinex","SOLUSD",1759837879108,0.65,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759837879293,20.8,230.29,230.21,30.3]
["bitfinex","SOLUSD",1759837879488,21.45,230.29,230.21,30.3]
["bitfinex","SOLUSD",1759837879678,21.45,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837880990,0.65,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837881694,20.8,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837881898,25.14221108,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837882104,21.45,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837882611,0.65,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837882810,0.65,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759837883111,20.8,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837883112,0.65,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759837883807,0.65,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837884008,0.65,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759837884217,0.65,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759837884589,0.65,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837884789,0.65,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759837885707,0.65,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759837886006,25.14245187,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837886213,0.65,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837886513,20.8,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837887390,4.99222847,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837887591,0.65,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759837887803,25.14187423,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759837888006,0.65,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759837889287,4.34230876,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837889288,4.99230876,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759837889485,0.65,230.3,230.23,4.34346791]
["bitfinex","SOLUSD",1759837889893,0.65,230.3,230.23,15.19640366]
["bitfinex","SOLUSD",1759837890405,0.65,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759837890607,20.8,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759837890814,21.45,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759837892715,0.72,230.32,230.26,10.87647521]
["bitfinex","SOLUSD",1759837892924,21.52,230.33,230.26,15.21938444]
["bitfinex","SOLUSD",1759837893707,0.72,230.35,230.26,15.21938444]
["bitfinex","SOLUSD",1759837894313,0.72,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759837894504,0.72,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759837895013,0.72,230.34,230.3,10.87647521]
["bitfinex","SOLUSD",1759837895207,0.72,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759837897600,0.68,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759837898600,0.68,230.33,230.3,23.90607411]
["bitfinex","SOLUSD",1759837899814,0.68,230.35,230.3,23.90607411]
["bitfinex","SOLUSD",1759837900016,0.68,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759837900220,0.68,230.39,230.31,13.02790142]
["bitfinex","SOLUSD",1759837900408,0.88,230.42,230.32,61.97647521]
["bitfinex","SOLUSD",1759837900745,0.68,230.41,230.32,61.97647521]
["bitfinex","SOLUSD",1759837901219,0.68,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759837901533,0.68,230.41,230.36,10.87647521]
["bitfinex","SOLUSD",1759837901712,0.68,230.4,230.36,10.87647521]
["bitfinex","SOLUSD",1759837902299,0.88,230.42,230.37,4.33968884]
["bitfinex","SOLUSD",1759837902718,0.68,230.41,230.37,4.33968884]
["bitfinex","SOLUSD",1759837903002,0.68,230.41,230.37,17.23460966]
["bitfinex","SOLUSD",1759837903203,0.68,230.41,230.37,4.33968884]
["bitfinex","SOLUSD",1759837903708,0.2,230.42,230.37,4.33968884]
["bitfinex","SOLUSD",1759837904105,0.68,230.41,230.37,4.33968884]
["bitfinex","SOLUSD",1759837906222,0.2,230.42,230.38,10.87647521]
["bitfinex","SOLUSD",1759837906425,0.2,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837906634,0.88,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837907534,0.2,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837907745,0.88,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837908243,0.2,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837908733,0.88,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759837909641,0.88,230.42,230.39,34.81904661]
["bitfinex","SOLUSD",1759837910835,0.88,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759837913037,0.2,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759837913336,0.2,230.42,230.4,15.21568627]
["bitfinex","SOLUSD",1759837913509,0.2,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759837913711,0.2,230.42,230.41,12.61300085]
["bitfinex","SOLUSD",1759837914837,0.2,230.42,230.41,10.87647521]
["bitfinex","SOLUSD",1759837915542,0.2,230.42,230.41,12.61300085]
["bitfinex","SOLUSD",1759837922040,0.89,230.42,230.41,30.28]
["bitfinex","SOLUSD",1759837922226,0.89,230.42,230.41,41.15647521]
["bitfinex","SOLUSD",1759837922420,0.2,230.42,230.41,41.15647521]
["bitfinex","SOLUSD",1759837923330,0.2,230.42,230.41,30.28]
["bitfinex","SOLUSD",1759837923920,0.89,230.42,230.41,30.28]
["bitfinex","SOLUSD",1759837926031,0.89,230.42,230.38,10.87647521]
["bitfinex","SOLUSD",1759837926236,0.69,230.41,230.39,30.26]
["bitfinex","SOLUSD",1759837926537,0.69,230.4,230.39,30.26]
["bitfinex","SOLUSD",1759837929530,0.69,230.4,230.38,10.87647521]
["bitfinex","SOLUSD",1759837929732,0.69,230.4,230.39,30.26]
["bitfinex","SOLUSD",1759837930742,0.2,230.42,230.4,10.87647521]
["bitfinex","SOLUSD",1759837930965,0.2,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837934832,0.2,230.42,230.41,42.87300085]
["bitfinex","SOLUSD",1759837940564,0.89,230.42,230.41,42.87300085]
["bitfinex","SOLUSD",1759837940853,0.2,230.42,230.41,42.87300085]
["bitfinex","SOLUSD",1759837941940,0.89,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837943366,0.2,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837943841,0.89,230.42,230.41,42.87300085]
["bitfinex","SOLUSD",1759837944042,0.89,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837945845,0.89,230.42,230.41,30.26]
["bitfinex","SOLUSD",1759837946071,0.89,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837948668,0.2,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837949035,0.89,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837949239,0.89,230.42,230.41,10.87647521]
["bitfinex","SOLUSD",1759837949549,0.2,230.42,230.41,41.13647521]
["bitfinex","SOLUSD",1759837950951,0.2,230.42,230.41,45.47656461]
["bitfinex","SOLUSD",1759837951267,0.2,230.42,230.41,47.21278875]
["bitfinex","SOLUSD",1759837951641,0.2,230.42,230.41,42.87269935]
["bitfinex","SOLUSD",1759837952259,0.2,230.42,230.41,47.21278875]
["bitfinex","SOLUSD",1759837957045,0.2,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759837957250,0.2,230.45,230.44,61.93647521]
["bitfinex","SOLUSD",1759837958242,0.2,230.45,230.44,63.67232262]
["bitfinex","SOLUSD",1759837958670,0.2,230.47,230.45,10.87647521]
["bitfinex","SOLUSD",1759837958852,0.2,230.47,230.46,41.57038998]
["bitfinex","SOLUSD",1759837959050,0.2,230.49,230.48,10.87647521]
["bitfinex","SOLUSD",1759837959256,0.2,230.49,230.48,41.13647521]
["bitfinex","SOLUSD",1759837959860,0.2,230.49,230.48,42.87194606]
["bitfinex","SOLUSD",1759837960262,0.2,230.49,230.48,47.21071731]
["bitfinex","SOLUSD",1759837961657,0.2,230.53,230.5,10.87647521]
["bitfinex","SOLUSD",1759837961953,0.2,230.53,230.5,61.93647521]
["bitfinex","SOLUSD",1759837962161,0.2,230.53,230.51,10.87647521]
["bitfinex","SOLUSD",1759837962384,0.2,230.53,230.51,15.21468179]
["bitfinex","SOLUSD",1759837963570,0.2,230.53,230.51,16.94985151]
["bitfinex","SOLUSD",1759837966767,0.2,230.53,230.51,47.18985151]
["bitfinex","SOLUSD",1759837966949,0.2,230.53,230.51,16.94985151]
["bitfinex","SOLUSD",1759837967266,0.2,230.53,230.51,47.18985151]
["bitfinex","SOLUSD",1759837971090,0.2,230.53,230.51,16.94985151]
["bitfinex","SOLUSD",1759837971259,0.2,230.53,230.51,47.18985151]
["bitfinex","SOLUSD",1759837973289,0.2,230.53,230.51,80.98985151]
["bitfinex","SOLUSD",1759837973889,0.92,230.52,230.51,80.98985151]
["bitfinex","SOLUSD",1759837974085,0.2,230.52,230.51,80.98985151]
["bitfinex","SOLUSD",1759837974403,0.92,230.52,230.51,46.41164493]
["bitfinex","SOLUSD",1759837974576,0.92,230.52,230.51,65.47647521]
["bitfinex","SOLUSD",1759837974757,0.92,230.52,230.51,95.71647521]
["bitfinex","SOLUSD",1759837975687,0.2,230.53,230.52,10.230724]
["bitfinex","SOLUSD",1759837976803,0.2,230.53,230.52,21.10719921]
["bitfinex","SOLUSD",1759837976999,0.2,230.53,230.52,51.34719921]
["bitfinex","SOLUSD",1759837977496,0.92,230.53,230.52,51.34719921]
["bitfinex","SOLUSD",1759837981088,0.92,230.53,230.52,21.10719921]
["bitfinex","SOLUSD",1759837981486,0.92,230.53,230.52,51.34719921]
["bitfinex","SOLUSD",1759837982109,0.92,230.53,230.52,21.10719921]
["bitfinex","SOLUSD",1759837982411,0.92,230.53,230.52,51.34719921]
["bitfinex","SOLUSD",1759837983293,0.2,230.53,230.52,51.34719921]
["bitfinex","SOLUSD",1759837984813,0.2,230.53,230.52,55.6852176]
["bitfinex","SOLUSD",1759837985219,0.2,230.53,230.52,57.42053787]
["bitfinex","SOLUSD",1759837985590,0.2,230.53,230.52,58.13053787]
["bitfinex","SOLUSD",1759837986407,0.2,230.54,230.53,10.87647521]
["bitfinex","SOLUSD",1759837986727,0.2,230.54,230.53,11.58647521]
["bitfinex","SOLUSD",1759837986887,0.2,230.54,230.53,15.92430542]
["bitfinex","SOLUSD",1759837987224,0.2,230.54,230.53,36.72430542]
["bitfinex","SOLUSD",1759837988301,0.2,230.54,230.53,15.92430542]
["bitfinex","SOLUSD",1759837989319,0.2,230.55,230.54,31.67647521]
["bitfinex","SOLUSD",1759837989494,0.2,230.55,230.54,62.62647521]
["bitfinex","SOLUSD",1759837989694,0.2,230.56,230.55,10.87647521]
["bitfinex","SOLUSD",1759837990014,0.2,230.56,230.55,144.28647521]
["bitfinex","SOLUSD",1759837990413,0.2,230.56,230.55,173.81647521]
["bitfinex","SOLUSD",1759837990611,0.2,230.56,230.55,174.52647521]
["bitfinex","SOLUSD",1759837991029,0.2,230.56,230.55,178.86392912]
["bitfinex","SOLUSD",1759837992424,0.2,230.56,230.55,147.91392912]
["bitfinex","SOLUSD",1759837992602,0.2,230.56,230.55,178.15392912]
["bitfinex","SOLUSD",1759837993023,0.2,230.56,230.55,178.86392912]
["bitfinex","SOLUSD",1759837993427,0.2,230.56,230.55,45.45392912]
["bitfinex","SOLUSD",1759837993911,0.88,230.56,230.55,25.13745391]
["bitfinex","SOLUSD",1759837994225,0.2,230.56,230.55,66.25392912]
["bitfinex","SOLUSD",1759837995217,0.2,230.56,230.55,67.98894831]
["bitfinex","SOLUSD",1759837995519,0.2,230.56,230.55,68.69894831]
["bitfinex","SOLUSD",1759837995901,0.2,230.56,230.55,67.98894831]
["bitfinex","SOLUSD",1759837997292,0.2,230.56,230.55,57.1124731]
["bitfinex","SOLUSD",1759837997512,0.2,230.56,230.55,67.98894831]
["bitfinex","SOLUSD",1759837999091,0.2,230.56,230.55,68.69894831]
["bitfinex","SOLUSD",1759837999418,0.2,230.56,230.55,67.98894831]
["bitfinex","SOLUSD",1759837999607,0.2,230.56,230.55,68.69894831]
["bitfinex","SOLUSD",1759837999806,0.88,230.56,230.55,67.96894831]
["bitfinex","SOLUSD",1759838000116,0.2,230.56,230.55,67.96894831]
["bitfinex","SOLUSD",1759838001517,0.88,230.56,230.55,37.74894831]
["bitfinex","SOLUSD",1759838001713,0.88,230.56,230.55,10.87647521]
["bitfinex","SOLUSD",1759838002022,0.88,230.56,230.55,41.09647521]
["bitfinex","SOLUSD",1759838002213,0.88,230.56,230.55,10.87647521]
["bitfinex","SOLUSD",1759838002396,0.88,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838007838,0.88,230.56,230.55,10.87647521]
["bitfinex","SOLUSD",1759838008009,0.88,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838009434,5.21726578,230.56,230.52,10.230724]
["bitfinex","SOLUSD",1759838009645,0.68,230.55,230.53,30.24]
["bitfinex","SOLUSD",1759838009806,0.68,230.54,230.53,30.24]
["bitfinex","SOLUSD",1759838011533,0.68,230.54,230.53,41.11647521]
["bitfinex","SOLUSD",1759838016624,4.33747979,230.55,230.53,41.11647521]
["bitfinex","SOLUSD",1759838016811,0.68,230.54,230.53,41.11647521]
["bitfinex","SOLUSD",1759838018837,5.01764205,230.54,230.53,41.11647521]
["bitfinex","SOLUSD",1759838019926,0.68,230.54,230.53,41.11647521]
["bitfinex","SOLUSD",1759838021545,5.01764205,230.54,230.53,30.24]
["bitfinex","SOLUSD",1759838023143,0.68,230.54,230.53,30.24]
["bitfinex","SOLUSD",1759838024844,0.68,230.54,230.53,41.11647521]
["bitfinex","SOLUSD",1759838027443,5.20738667,230.56,230.53,41.11647521]
["bitfinex","SOLUSD",1759838027753,0.2,230.56,230.54,10.87647521]
["bitfinex","SOLUSD",1759838028052,0.2,230.56,230.55,41.82647521]
["bitfinex","SOLUSD",1759838028350,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838031238,0.2,230.56,230.55,41.82647521]
["bitfinex","SOLUSD",1759838031432,0.2,230.56,230.55,46.16392912]
["bitfinex","SOLUSD",1759838031943,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838034165,0.2,230.56,230.55,46.16392912]
["bitfinex","SOLUSD",1759838036338,0.2,230.56,230.55,41.82647521]
["bitfinex","SOLUSD",1759838036960,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838037140,0.87,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838039962,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838041241,0.87,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838042538,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838043231,0.2,230.56,230.55,46.14392912]
["bitfinex","SOLUSD",1759838044232,0.2,230.56,230.55,41.11647521]
["bitfinex","SOLUSD",1759838045758,0.2,230.56,230.55,46.14392912]
["bitfinex","SOLUSD",1759838046137,0.2,230.56,230.55,47.87902357]
["bitfinex","SOLUSD",1759838050063,0.2,230.57,230.55,180.57902357]
["bitfinex","SOLUSD",1759838050265,0.2,230.57,230.56,15.90374099]
["bitfinex","SOLUSD",1759838053576,0.2,230.57,230.56,17.63853444]
["bitfinex","SOLUSD",1759838054768,0.2,230.57,230.56,16.94853444]
["bitfinex","SOLUSD",1759838054983,0.86,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838055281,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838056674,0.2,230.57,230.56,47.85853444]
["bitfinex","SOLUSD",1759838056862,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838058388,0.2,230.57,230.56,47.85853444]
["bitfinex","SOLUSD",1759838058605,0.2,230.57,230.56,17.63853444]
["bitfinex","SOLUSD",1759838058886,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838060064,0.86,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838060584,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838061286,0.2,230.57,230.56,42.83126866]
["bitfinex","SOLUSD",1759838061588,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838062082,0.2,230.57,230.56,47.85853444]
["bitfinex","SOLUSD",1759838062884,0.2,230.57,230.56,47.16853444]
["bitfinex","SOLUSD",1759838063384,0.2,230.58,230.56,47.85853444]
["bitfinex","SOLUSD",1759838063886,0.2,230.58,230.57,32.36647521]
["bitfinex","SOLUSD",1759838064186,0.2,230.58,230.57,34.10119342]
["bitfinex","SOLUSD",1759838064575,0.2,230.58,230.57,13.30119342]
["bitfinex","SOLUSD",1759838064885,0.2,230.58,230.57,12.61119342]
["bitfinex","SOLUSD",1759838065088,0.2,230.58,230.57,16.94827109]
["bitfinex","SOLUSD",1759838065384,0.2,230.58,230.57,17.63827109]
["bitfinex","SOLUSD",1759838065887,0.2,230.58,230.57,16.94827109]
["bitfinex","SOLUSD",1759838067503,0.2,230.6,230.59,31.67647521]
["bitfinex","SOLUSD",1759838067662,0.2,230.6,230.59,61.89647521]
["bitfinex","SOLUSD",1759838068258,0.2,230.6,230.59,66.23115414]
["bitfinex","SOLUSD",1759838069062,0.2,230.6,230.59,70.56785564]
["bitfinex","SOLUSD",1759838069260,10.8345896,230.75,230.59,81.4096094]
["bitfinex","SOLUSD",1759838069465,0.66,230.66,230.64,10.87647521]
["bitfinex","SOLUSD",1759838069682,0.66,230.66,230.65,41.09647521]
["bitfinex","SOLUSD",1759838069888,13.54017935,230.75,230.65,41.09647521]
["bitfinex","SOLUSD",1759838070088,1.08281203,230.74,230.65,41.09647521]
["bitfinex","SOLUSD",1759838070268,4.33425797,230.72,230.65,41.09647521]
["bitfinex","SOLUSD",1759838070479,0.66,230.71,230.65,41.09647521]
["bitfinex","SOLUSD",1759838070784,0.66,230.7,230.65,41.09647521]
["bitfinex","SOLUSD",1759838070984,0.66,230.69,230.65,41.09647521]
["bitfinex","SOLUSD",1759838071288,0.66,230.68,230.65,41.09647521]
["bitfinex","SOLUSD",1759838071468,0.7,230.67,230.65,41.09647521]
["bitfinex","SOLUSD",1759838071671,0.7,230.66,230.65,41.09647521]
["bitfinex","SOLUSD",1759838071871,4.33425797,230.72,230.65,41.09647521]
["bitfinex","SOLUSD",1759838072089,0.7,230.71,230.66,30.22]
["bitfinex","SOLUSD",1759838072294,0.7,230.7,230.67,30.22]
["bitfinex","SOLUSD",1759838072488,0.7,230.69,230.67,30.22]
["bitfinex","SOLUSD",1759838072790,0.7,230.68,230.67,30.22]
["bitfinex","SOLUSD",1759838073882,0.7,230.68,230.67,41.09647521]
["bitfinex","SOLUSD",1759838078575,0.7,230.68,230.67,45.43099413]
["bitfinex","SOLUSD",1759838078790,0.7,230.68,230.67,45.41099413]
["bitfinex","SOLUSD",1759838078992,0.7,230.68,230.67,15.21099413]
["bitfinex","SOLUSD",1759838079203,0.7,230.68,230.67,45.41099413]
["bitfinex","SOLUSD",1759838080798,4.33407012,230.73,230.67,45.41099413]
["bitfinex","SOLUSD",1759838080993,5.01407012,230.73,230.67,45.41099413]
["bitfinex","SOLUSD",1759838081190,0.68,230.72,230.67,45.41099413]
["bitfinex","SOLUSD",1759838081391,0.68,230.71,230.67,45.41099413]
["bitfinex","SOLUSD",1759838081596,0.68,230.7,230.67,45.41099413]
["bitfinex","SOLUSD",1759838081795,0.68,230.69,230.67,45.41099413]
["bitfinex","SOLUSD",1759838081978,0.68,230.68,230.67,45.41099413]
["bitfinex","SOLUSD",1759838083900,4.33448369,230.71,230.68,10.87647521]
["bitfinex","SOLUSD",1759838084090,4.33448369,230.71,230.69,30.2]
["bitfinex","SOLUSD",1759838084701,0.68,230.7,230.68,23.88460529]
["bitfinex","SOLUSD",1759838084890,13.54001076,230.75,230.69,30.2]
["bitfinex","SOLUSD",1759838085402,0.68,230.74,230.69,30.2]
["bitfinex","SOLUSD",1759838085603,0.68,230.73,230.69,30.2]
["bitfinex","SOLUSD",1759838085782,0.68,230.72,230.69,30.2]
["bitfinex","SOLUSD",1759838085983,0.68,230.71,230.69,30.2]
["bitfinex","SOLUSD",1759838086182,0.68,230.7,230.69,30.2]
["bitfinex","SOLUSD",1759838089001,0.68,230.7,230.69,34.53445241]
["bitfinex","SOLUSD",1759838089698,0.68,230.73,230.69,34.53445241]
["bitfinex","SOLUSD",1759838089903,4.33388229,230.74,230.69,34.53445241]
["bitfinex","SOLUSD",1759838089904,0.68,230.72,230.69,34.53445241]
["bitfinex","SOLUSD",1759838090294,0.68,230.71,230.69,34.53445241]
["bitfinex","SOLUSD",1759838090494,0.68,230.71,230.69,30.2]
["bitfinex","SOLUSD",1759838090698,0.68,230.71,230.7,13.00813008]
["bitfinex","SOLUSD",1759838091210,0.68,230.71,230.69,30.2]
["bitfinex","SOLUSD",1759838091509,0.68,230.7,230.69,43.20813008]
["bitfinex","SOLUSD",1759838096713,0.68,230.7,230.65,0.69]
["bitfinex","SOLUSD",1759838096714,24.18558975,230.7,230.54,7.2848227]
["bitfinex","SOLUSD",1759838096891,2.70558975,230.64,230.55,0.69]
["bitfinex","SOLUSD",1759838097094,3.38558975,230.63,230.56,22.34]
["bitfinex","SOLUSD",1759838097511,0.68,230.62,230.57,10.87647521]
["bitfinex","SOLUSD",1759838097695,0.68,230.62,230.58,30.2]
["bitfinex","SOLUSD",1759838098213,0.68,230.61,230.58,30.2]
["bitfinex","SOLUSD",1759838100012,0.68,230.61,230.59,30.2]
["bitfinex","SOLUSD",1759838101310,0.68,230.6,230.59,30.2]
["bitfinex","SOLUSD",1759838101935,5.01615354,230.62,230.59,30.2]
["bitfinex","SOLUSD",1759838102109,0.68,230.61,230.59,30.2]
["bitfinex","SOLUSD",1759838102999,0.68,230.6,230.59,30.2]
["bitfinex","SOLUSD",1759838103199,0.68,230.62,230.59,30.2]
["bitfinex","SOLUSD",1759838103417,0.68,230.61,230.59,30.2]
["bitfinex","SOLUSD",1759838103926,0.68,230.64,230.6,10.87647521]
["bitfinex","SOLUSD",1759838104229,0.68,230.66,230.62,10.87647521]
["bitfinex","SOLUSD",1759838104437,0.68,230.66,230.63,30.2]
["bitfinex","SOLUSD",1759838104595,0.68,230.65,230.63,30.2]
["bitfinex","SOLUSD",1759838106621,0.68,230.67,230.63,30.2]
["bitfinex","SOLUSD",1759838106938,0.68,230.65,230.63,30.2]
["bitfinex","SOLUSD",1759838107397,0.68,230.67,230.63,30.2]
["bitfinex","SOLUSD",1759838107595,20.8,230.7,230.63,30.2]
["bitfinex","SOLUSD",1759838107795,0.68,230.7,230.64,11.54647521]
["bitfinex","SOLUSD",1759838108020,0.68,230.69,230.65,30.2]
["bitfinex","SOLUSD",1759838108225,4.33369447,230.75,230.66,10.87647521]
["bitfinex","SOLUSD",1759838108412,0.68,230.72,230.67,30.2]
["bitfinex","SOLUSD",1759838108609,0.68,230.71,230.67,30.2]
["bitfinex","SOLUSD",1759838110105,4.33369447,230.75,230.68,11.54647521]
["bitfinex","SOLUSD",1759838110106,0.68,230.74,230.68,11.54647521]
["bitfinex","SOLUSD",1759838110308,0.68,230.74,230.69,30.2]
["bitfinex","SOLUSD",1759838110729,0.68,230.73,230.69,34.53369447]
["bitfinex","SOLUSD",1759838111426,0.68,230.72,230.69,34.53369447]
["bitfinex","SOLUSD",1759838111628,0.68,230.72,230.7,30.2]
["bitfinex","SOLUSD",1759838112203,0.68,230.72,230.71,30.2]
["bitfinex","SOLUSD",1759838115631,0.68,230.72,230.68,4.33369447]
["bitfinex","SOLUSD",1759838115932,4.33369447,230.75,230.69,30.2]
["bitfinex","SOLUSD",1759838116126,0.68,230.74,230.69,30.2]
["bitfinex","SOLUSD",1759838116327,0.68,230.73,230.69,30.2]
["bitfinex","SOLUSD",1759838116621,0.68,230.72,230.69,30.2]
["bitfinex","SOLUSD",1759838116823,4.33369447,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838117024,0.2,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838117922,4.33369447,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838118855,5.01369447,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838121026,0.68,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838121339,0.2,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838121830,0.68,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838123033,5.01369447,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838124132,4.33369447,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838124622,5.01369447,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838124813,4.53351857,230.76,230.74,40.410969]
["bitfinex","SOLUSD",1759838125008,4.53351857,230.76,230.75,0.67]
["bitfinex","SOLUSD",1759838125407,4.53351857,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838125608,4.53351857,230.76,230.74,40.410969]
["bitfinex","SOLUSD",1759838126236,4.53351857,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838126436,0.2,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838127023,0.88,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838127239,0.2,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838128115,4.53350667,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838129910,4.53350667,230.76,230.74,9.540969]
["bitfinex","SOLUSD",1759838129911,5.21350667,230.76,230.74,9.540969]
["bitfinex","SOLUSD",1759838130117,4.53350667,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838130641,5.21350667,230.76,230.75,30.2]
["bitfinex","SOLUSD",1759838132559,28.82749979,230.76,230.74,9.540969]
["bitfinex","SOLUSD",1759838132720,3.50399312,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838133043,3.50399312,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838133244,13.04496212,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838133936,12.35496212,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838134139,2.81399312,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838134322,3.50399312,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838134837,7.83768759,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838135141,6.10627264,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838137420,5.41627264,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838137626,7.80768759,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838138751,6.07627264,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838139053,7.80768759,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838139823,3.47399312,230.75,230.74,34.300969]
["bitfinex","SOLUSD",1759838140245,6.07627264,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838140431,7.80768759,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838140758,7.80768759,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838141548,7.14768759,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838142722,7.80768759,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838143048,5.41627264,230.75,230.74,40.450969]
["bitfinex","SOLUSD",1759838143347,5.41627264,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838144547,4.33369447,230.75,230.74,40.450969]
["bitfinex","SOLUSD",1759838145240,0.2,230.76,230.74,40.450969]
["bitfinex","SOLUSD",1759838145428,21.0,230.76,230.75,0.71]
["bitfinex","SOLUSD",1759838145850,25.33359528,230.76,230.75,0.71]
["bitfinex","SOLUSD",1759838146153,4.53359528,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838146739,4.53359528,230.76,230.74,40.450969]
["bitfinex","SOLUSD",1759838147049,4.53359528,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838147449,4.53359528,230.76,230.74,40.450969]
["bitfinex","SOLUSD",1759838147657,4.53359528,230.76,230.74,39.740969]
["bitfinex","SOLUSD",1759838148353,5.41624716,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838150155,7.14766211,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838150852,7.80766211,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838151352,6.07624716,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838151848,5.41624716,230.75,230.74,39.740969]
["bitfinex","SOLUSD",1759838153839,5.41628767,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838154046,7.14770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838154247,5.41628767,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838154556,7.14770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838155360,7.80770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838155860,7.14770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838157455,7.14770262,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838157760,7.14770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838158350,5.41628767,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838158540,7.14770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838159871,7.80770262,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838160156,6.07628767,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838160364,7.80770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838160567,6.07628767,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838160733,7.80770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838160938,7.80770262,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838161138,7.80770262,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838162759,31.52553803,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838163063,32.49822265,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838163260,29.79412308,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838163467,32.49822265,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838164344,29.13412308,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838164543,31.83822265,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838165371,4.00042861,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838165552,5.41637828,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838165754,5.41637828,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838165968,5.41637828,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838166650,26.21637828,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838167442,26.21637828,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838167642,21.88268381,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838168062,1.08268381,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838168457,5.41637828,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838168672,5.41637828,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838170886,5.41637828,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838171056,8.82047785,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838171386,5.41637828,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838171679,8.12047785,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838171859,7.03779404,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838172068,8.12043246,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838172802,8.82043246,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838173007,8.12043246,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838173757,5.41633289,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838173953,8.12043246,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838174175,8.12043246,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838174859,5.41633289,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838175067,8.12043246,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838175270,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838175487,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838175979,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838176157,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838176973,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838178554,8.12043245,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838178969,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838179572,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838179775,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838180159,8.12043245,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838180964,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838182964,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838183361,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838183555,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838185154,5.41633288,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838185358,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838185762,5.41633288,230.75,230.74,40.390969]
["bitfinex","SOLUSD",1759838186370,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838187080,8.12043245,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838187282,8.12043245,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838187487,8.12043245,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838188180,5.41633288,230.75,230.74,39.720969]
["bitfinex","SOLUSD",1759838189185,5.41633288,230.75,230.74,9.540969]
["bitfinex","SOLUSD",1759838189390,5.41633288,230.75,230.49,7.29761225]
["bitfinex","SOLUSD",1759838189391,20.8,230.68,230.49,7.29761225]
["bitfinex","SOLUSD",1759838189602,2.70409957,230.61,230.59,0.67]
["bitfinex","SOLUSD",1759838189776,3.62051845,230.67,230.6,22.4]
["bitfinex","SOLUSD",1759838189960,20.8,230.64,230.6,22.4]
["bitfinex","SOLUSD",1759838190163,7.04042496,230.61,230.6,23.07]
["bitfinex","SOLUSD",1759838190364,8.82353272,230.61,230.55,0.67]
["bitfinex","SOLUSD",1759838190562,2.70409957,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759838190774,1.08310776,230.55,230.54,24.06]
["bitfinex","SOLUSD",1759838190981,1.08310776,230.55,230.54,24.73]
["bitfinex","SOLUSD",1759838191266,2.70409957,230.58,230.54,24.73]
["bitfinex","SOLUSD",1759838191467,2.70409957,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759838192090,1.08339334,230.56,230.55,0.7]
["bitfinex","SOLUSD",1759838192276,5.42065912,230.56,230.55,0.7]
["bitfinex","SOLUSD",1759838194293,5.42065912,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838194500,4.33707767,230.57,230.54,24.76]
["bitfinex","SOLUSD",1759838194798,1.08339348,230.56,230.54,24.76]
["bitfinex","SOLUSD",1759838194981,7.04117724,230.57,230.54,24.76]
["bitfinex","SOLUSD",1759838195186,1.08339348,230.56,230.54,24.76]
["bitfinex","SOLUSD",1759838195496,1.08339348,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838195497,2.70409957,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838195691,2.70409957,230.56,230.54,24.76]
["bitfinex","SOLUSD",1759838195692,7.04150885,230.56,230.54,24.76]
["bitfinex","SOLUSD",1759838196230,7.04150885,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838197382,4.33740928,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838197788,31.6412836,230.6,230.54,24.06]
["bitfinex","SOLUSD",1759838197789,15.17845526,230.59,230.54,24.06]
["bitfinex","SOLUSD",1759838197983,1.08339328,230.58,230.54,24.74]
["bitfinex","SOLUSD",1759838198293,3.78749285,230.57,230.54,24.74]
["bitfinex","SOLUSD",1759838198597,2.70409957,230.57,230.54,24.74]
["bitfinex","SOLUSD",1759838199299,4.33726578,230.56,230.54,24.74]
["bitfinex","SOLUSD",1759838199683,4.33726578,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838200782,4.33726578,230.56,230.55,0.68]
["bitfinex","SOLUSD",1759838200980,4.33726578,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838201170,4.33726578,230.56,230.54,24.74]
["bitfinex","SOLUSD",1759838202394,2.70409957,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759838203605,4.33726578,230.56,230.54,24.06]
["bitfinex","SOLUSD",1759838203896,7.04136535,230.56,230.48,0.2]
["bitfinex","SOLUSD",1759838204100,3.41409957,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759838204275,3.41409957,230.55,230.49,30.2]
["bitfinex","SOLUSD",1759838204276,2.70409957,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759838204474,7.04136535,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759838205086,4.33726578,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759838205578,7.04136535,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759838205992,7.04136535,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759838206196,7.04136535,230.56,230.49,30.2]
["bitfinex","SOLUSD",1759838206386,7.04136535,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759838206701,4.33726578,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838206876,7.04136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838207073,4.33726578,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838207383,7.04136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838207882,7.75136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838208094,7.04136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838208298,7.75136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838209083,7.04136535,230.56,230.54,30.2]
["bitfinex","SOLUSD",1759838209407,4.49757733,230.55,230.49,0.68]
["bitfinex","SOLUSD",1759838209580,2.70409957,230.53,230.5,30.2]
["bitfinex","SOLUSD",1759838209901,2.70409957,230.54,230.5,30.88]
["bitfinex","SOLUSD",1759838210083,0.71,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759838210285,2.70409957,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759838210498,4.33783021,230.53,230.51,0.68]
["bitfinex","SOLUSD",1759838211090,4.33783021,230.53,230.5,30.2]
["bitfinex","SOLUSD",1759838211288,4.33783021,230.53,230.5,30.88]
["bitfinex","SOLUSD",1759838211891,5.04783021,230.53,230.5,30.2]
["bitfinex","SOLUSD",1759838212084,7.75192978,230.53,230.48,0.88]
["bitfinex","SOLUSD",1759838212390,0.71,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838212589,0.71,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838212789,17.88650532,230.53,230.48,0.2]
["bitfinex","SOLUSD",1759838212790,0.71,230.5,230.48,0.2]
["bitfinex","SOLUSD",1759838212991,0.71,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838213190,3.41409957,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838213391,0.71,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838214006,4.33820658,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838214983,11.55457554,230.53,230.49,30.2]
["bitfinex","SOLUSD",1759838215178,1.79361491,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838215399,1.08361491,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838215593,0.71,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838215893,1.08361491,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838216096,4.33839479,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838216302,4.33839479,230.5,230.49,30.88]
["bitfinex","SOLUSD",1759838217011,5.42205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838218290,6.13205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838219611,5.42205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838220698,6.13205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838221287,5.42205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838228413,6.11205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838230293,5.42205861,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838230621,5.42205861,230.5,230.49,30.9]
["bitfinex","SOLUSD",1759838230804,1.08366382,230.5,230.49,30.9]
["bitfinex","SOLUSD",1759838232504,4.33825259,230.51,230.49,30.9]
["bitfinex","SOLUSD",1759838232702,4.33825259,230.51,230.5,0.7]
["bitfinex","SOLUSD",1759838232904,26.4,230.54,230.5,0.7]
["bitfinex","SOLUSD",1759838233304,4.33783021,230.53,230.5,0.7]
["bitfinex","SOLUSD",1759838234209,4.33783021,230.53,230.49,30.2]
["bitfinex","SOLUSD",1759838234405,4.33783021,230.53,230.51,0.7]
["bitfinex","SOLUSD",1759838234607,0.69,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759838234912,0.69,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838235429,35.98108869,230.55,230.49,30.9]
["bitfinex","SOLUSD",1759838235430,37.7145184,230.55,230.49,30.9]
["bitfinex","SOLUSD",1759838235645,4.68821873,230.54,230.49,30.9]
["bitfinex","SOLUSD",1759838235823,3.99821873,230.53,230.49,30.9]
["bitfinex","SOLUSD",1759838236027,0.69,230.53,230.49,30.9]
["bitfinex","SOLUSD",1759838236608,5.02801839,230.52,230.49,30.2]
["bitfinex","SOLUSD",1759838236918,0.69,230.51,230.5,30.2]
["bitfinex","SOLUSD",1759838237726,2.42342971,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759838237934,1.73342971,230.5,230.48,0.2]
["bitfinex","SOLUSD",1759838238105,1.73342971,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838238306,2.42342971,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838238732,6.7618245,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838241602,5.02839479,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838242407,6.7618245,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838242837,4.33839479,230.5,230.49,30.2]
["bitfinex","SOLUSD",1759838244331,4.33820658,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838244517,6.07163629,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838244721,6.76163629,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838245125,4.33820658,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838245340,6.76163629,230.51,230.49,30.2]
["bitfinex","SOLUSD",1759838245511,20.8,230.48,230.45,0.51]
["bitfinex","SOLUSD",1759838245838,20.8,230.34,230.32,0.2]
["bitfinex","SOLUSD",1759838246034,2.91732681,230.33,230.32,0.2]
["bitfinex","SOLUSD",1759838246209,25.14159683,230.33,230.32,0.2]
["bitfinex","SOLUSD",1759838246431,1.08451028,230.33,230.32,0.9]
["bitfinex","SOLUSD",1759838246649,21.88451028,230.33,230.32,0.54716475]
["bitfinex","SOLUSD",1759838247932,1.08451028,230.33,230.32,0.54716475]
["bitfinex","SOLUSD",1759838248341,5.42610711,230.33,230.32,0.54716475]
["bitfinex","SOLUSD",1759838248660,4.34159683,230.33,230.32,0.54716475]
["bitfinex","SOLUSD",1759838249363,15.19426958,230.35,230.32,0.54716475]
["bitfinex","SOLUSD",1759838250436,15.19426958,230.35,230.3,0.2]
["bitfinex","SOLUSD",1759838250739,15.19426958,230.35,230.31,0.8]
["bitfinex","SOLUSD",1759838250935,15.19426958,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759838252537,15.19426958,230.35,230.33,0.7]
["bitfinex","SOLUSD",1759838252740,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838253064,15.19426958,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759838255170,15.36426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838255663,15.19426958,230.35,230.31,0.8]
["bitfinex","SOLUSD",1759838256545,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838256746,15.19426958,230.35,230.31,0.8]
["bitfinex","SOLUSD",1759838256956,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838257156,15.19426958,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759838257350,15.19426958,230.35,230.33,0.7]
["bitfinex","SOLUSD",1759838257568,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838257569,15.19426958,230.35,230.31,0.8]
["bitfinex","SOLUSD",1759838257965,15.19426958,230.35,230.31,0.82]
["bitfinex","SOLUSD",1759838258265,15.19426958,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838258447,10.8530497,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838258643,12.58647941,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838259571,16.92769929,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838259872,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838260176,16.92769929,230.35,230.31,0.82]
["bitfinex","SOLUSD",1759838261269,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838261473,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838261780,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838262070,16.92769929,230.35,230.31,0.82]
["bitfinex","SOLUSD",1759838263464,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838263655,16.92769929,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838264744,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838265161,15.19426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838265362,16.92769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838265958,16.92769929,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838266152,4.34121988,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838266373,4.34121988,230.35,230.33,0.72]
["bitfinex","SOLUSD",1759838266571,25.14121988,230.35,230.34,0.72]
["bitfinex","SOLUSD",1759838266873,25.14121988,230.35,230.33,0.72]
["bitfinex","SOLUSD",1759838270179,35.99426958,230.35,230.33,0.72]
["bitfinex","SOLUSD",1759838271980,35.99426958,230.35,230.31,0.82]
["bitfinex","SOLUSD",1759838272168,35.99426958,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838272666,35.99426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838272667,35.99426958,230.35,230.33,0.72]
["bitfinex","SOLUSD",1759838274401,35.99426958,230.35,230.31,0.82]
["bitfinex","SOLUSD",1759838274568,35.99426958,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838275878,37.89769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838276681,37.72769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838276884,37.72769929,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838277469,37.72769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838277664,35.99426958,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759838280379,37.72769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838280575,37.89769929,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838281585,36.16426958,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838281778,4.34159683,230.33,230.31,0.1]
["bitfinex","SOLUSD",1759838281972,4.34159683,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838283086,7.24325896,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838285071,4.34140835,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838285279,5.42616853,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838286367,8.33310952,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838286777,4.34140835,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838287166,2.90932284,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838287366,3.99384575,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838287567,37.25195909,230.38,230.32,0.66]
["bitfinex","SOLUSD",1759838287770,8.33469699,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759838288007,3.993854,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759838288296,3.993854,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759838288510,3.993854,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838288667,1.08448546,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838289088,4.0005479,230.33,230.32,0.66]
["bitfinex","SOLUSD",1759838292182,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759838292502,4.00789335,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759838292702,4.00789335,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759838292878,2.9235365,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838293078,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759838293305,4.00743416,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759838293491,4.00743416,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759838293805,2.92304572,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759838293990,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759838294188,4.34121988,230.35,230.32,0.66]
["bitfinex","SOLUSD",1759838295906,4.34084299,230.37,230.33,0.66]
["bitfinex","SOLUSD",1759838296085,4.00623874,230.36,230.33,0.66]
["bitfinex","SOLUSD",1759838296290,2.92183425,230.35,230.31,0.1]
["bitfinex","SOLUSD",1759838296489,4.34084299,230.37,230.32,0.66]
["bitfinex","SOLUSD",1759838296686,4.00596381,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759838296887,7.26277949,230.35,230.33,0.66]
["bitfinex","SOLUSD",1759838297103,4.34121988,230.35,230.33,0.66]
["bitfinex","SOLUSD",1759838298188,25.14041129,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759838298524,4.00555321,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759838298686,4.00555321,230.38,230.33,0.66]
["bitfinex","SOLUSD",1759838298885,4.34041129,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759838299088,4.00568681,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759838299306,4.34084299,230.37,230.33,0.66]
["bitfinex","SOLUSD",1759838300096,4.34065722,230.38,230.33,0.66]
["bitfinex","SOLUSD",1759838302010,4.3400894,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759838302203,4.00285325,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759838302409,4.00285325,230.39,230.33,0.66]
["bitfinex","SOLUSD",1759838302613,4.3400894,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759838302801,4.00285758,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759838302996,4.33933608,230.45,230.34,10.87647521]
["bitfinex","SOLUSD",1759838303205,4.0031528,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759838303401,4.33933608,230.45,230.37,31.14]
["bitfinex","SOLUSD",1759838303596,4.33933608,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759838303597,2.9176493,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759838303801,4.33933608,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759838303993,4.00131356,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759838304318,4.33971271,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759838306752,4.33952438,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759838307740,4.33933608,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759838309336,15.18719323,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759838309723,4.33914779,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759838310034,7.251634,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759838310241,4.33914779,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759838311506,4.33895951,230.47,230.39,10.87647521]
["bitfinex","SOLUSD",1759838311707,4.33895951,230.47,230.4,0.67]
["bitfinex","SOLUSD",1759838311907,0.17,230.46,230.4,0.67]
["bitfinex","SOLUSD",1759838313339,15.1863583,230.47,230.4,0.67]
["bitfinex","SOLUSD",1759838314628,15.3563583,230.47,230.4,0.67]
["bitfinex","SOLUSD",1759838316640,0.17,230.46,230.41,30.44]
["bitfinex","SOLUSD",1759838316838,0.17,230.45,230.41,30.44]
["bitfinex","SOLUSD",1759838317216,11.01739879,230.47,230.41,30.44]
["bitfinex","SOLUSD",1759838318639,0.17,230.46,230.41,30.44]
["bitfinex","SOLUSD",1759838318839,0.17,230.45,230.41,30.44]
["bitfinex","SOLUSD",1759838319013,0.17,230.44,230.41,30.44]
["bitfinex","SOLUSD",1759838319219,0.17,230.43,230.37,13.02620438]
["bitfinex","SOLUSD",1759838319432,0.17,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759838319624,0.17,230.41,230.38,30.42]
["bitfinex","SOLUSD",1759838319820,0.17,230.4,230.38,30.42]
["bitfinex","SOLUSD",1759838320237,4.34046616,230.39,230.38,30.42]
["bitfinex","SOLUSD",1759838323134,15.18937604,230.43,230.38,30.42]
["bitfinex","SOLUSD",1759838323440,15.35937604,230.43,230.38,31.07]
["bitfinex","SOLUSD",1759838324152,15.18937604,230.43,230.38,31.07]
["bitfinex","SOLUSD",1759838324357,15.18937604,230.43,230.39,0.65]
["bitfinex","SOLUSD",1759838324536,15.35937604,230.43,230.38,30.42]
["bitfinex","SOLUSD",1759838324730,15.35937604,230.43,230.38,31.07]
["bitfinex","SOLUSD",1759838326127,0.17,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759838326530,15.18937604,230.43,230.38,31.07]
["bitfinex","SOLUSD",1759838327157,15.18937604,230.43,230.39,0.65]
["bitfinex","SOLUSD",1759838329957,15.18937604,230.43,230.4,0.65]
["bitfinex","SOLUSD",1759838330343,4.33951294,230.45,230.41,0.65]
["bitfinex","SOLUSD",1759838330646,15.93960067,230.48,230.41,0.65]
["bitfinex","SOLUSD",1759838330833,2.91339629,230.47,230.41,0.65]
["bitfinex","SOLUSD",1759838331745,4.33914779,230.46,230.41,0.65]
["bitfinex","SOLUSD",1759838333965,4.33914779,230.46,230.42,0.65]
["bitfinex","SOLUSD",1759838334150,7.25254408,230.46,230.42,0.65]
["bitfinex","SOLUSD",1759838334954,7.42254408,230.46,230.4,0.65]
["bitfinex","SOLUSD",1759838336550,7.25254408,230.46,230.4,0.65]
["bitfinex","SOLUSD",1759838338859,2.91339629,230.46,230.4,0.65]
["bitfinex","SOLUSD",1759838339054,26.4,230.47,230.4,0.65]
["bitfinex","SOLUSD",1759838339948,26.4,230.47,230.41,13.02450778]
["bitfinex","SOLUSD",1759838340269,15.18504055,230.49,230.42,0.65]
["bitfinex","SOLUSD",1759838340475,4.00072601,230.48,230.42,0.65]
["bitfinex","SOLUSD",1759838340767,15.18504055,230.49,230.42,0.65]
["bitfinex","SOLUSD",1759838340966,4.00072629,230.48,230.42,0.65]
["bitfinex","SOLUSD",1759838341265,7.25631277,230.47,230.42,0.65]
["bitfinex","SOLUSD",1759838341467,4.33895951,230.47,230.42,0.65]
["bitfinex","SOLUSD",1759838341658,7.25631277,230.47,230.43,0.66]
["bitfinex","SOLUSD",1759838341859,4.33895951,230.47,230.44,30.34]
["bitfinex","SOLUSD",1759838342165,7.25631277,230.47,230.44,30.34]
["bitfinex","SOLUSD",1759838342366,4.33895951,230.47,230.44,31.0]
["bitfinex","SOLUSD",1759838342562,7.25631277,230.47,230.44,31.0]
["bitfinex","SOLUSD",1759838342766,7.25612998,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759838342946,4.33877672,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759838343148,4.33858301,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838343361,4.00227517,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759838343573,25.13858301,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838343866,2.91812605,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759838344048,2.91800046,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838344251,4.33840057,230.5,230.45,0.66]
["bitfinex","SOLUSD",1759838344460,2.91775449,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838344955,7.25650454,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838345147,4.33875005,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759838345348,4.33875005,230.49,230.44,30.34]
["bitfinex","SOLUSD",1759838345550,4.33875005,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759838346158,4.33875005,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759838346764,4.33820658,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759838346964,2.91736264,230.5,230.47,0.66]
["bitfinex","SOLUSD",1759838347166,4.33820658,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759838347366,2.91767639,230.5,230.47,0.66]
["bitfinex","SOLUSD",1759838347565,4.33820658,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759838347769,4.33858301,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759838348464,4.33839352,230.51,230.48,0.66]
["bitfinex","SOLUSD",1759838348669,4.33839352,230.51,230.49,30.98]
["bitfinex","SOLUSD",1759838349060,4.33839352,230.51,230.49,30.32]
["bitfinex","SOLUSD",1759838349257,4.33839352,230.51,230.49,30.98]
["bitfinex","SOLUSD",1759838350278,2.91588004,230.52,230.49,30.32]
["bitfinex","SOLUSD",1759838350460,30.73792595,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759838351067,30.73792595,230.53,230.49,30.32]
["bitfinex","SOLUSD",1759838351264,30.73792595,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759838351574,30.73792595,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759838352071,30.73792595,230.53,230.49,30.32]
["bitfinex","SOLUSD",1759838352278,30.73792595,230.53,230.49,30.98]
["bitfinex","SOLUSD",1759838352478,30.73792595,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759838353081,30.73792595,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759838355974,4.33792595,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759838356772,4.33764205,230.54,230.51,0.66]
["bitfinex","SOLUSD",1759838358468,4.33764205,230.54,230.52,0.66]
["bitfinex","SOLUSD",1759838360158,0.17,230.53,230.49,30.32]
["bitfinex","SOLUSD",1759838360359,1.90325605,230.52,230.5,30.28]
["bitfinex","SOLUSD",1759838360566,1.73325605,230.52,230.51,30.28]
["bitfinex","SOLUSD",1759838361079,22.70325605,230.52,230.51,30.28]
["bitfinex","SOLUSD",1759838361888,22.70325605,230.52,230.43,13.02281162]
["bitfinex","SOLUSD",1759838361889,1.90325605,230.52,230.43,13.02281162]
["bitfinex","SOLUSD",1759838362074,20.8,230.47,230.44,30.3]
["bitfinex","SOLUSD",1759838362274,1.73325605,230.45,230.44,30.3]
["bitfinex","SOLUSD",1759838362476,1.73325605,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759838362692,22.53325605,230.47,230.44,30.3]
["bitfinex","SOLUSD",1759838362889,20.8,230.47,230.44,30.3]
["bitfinex","SOLUSD",1759838363094,22.53325605,230.47,230.44,30.3]
["bitfinex","SOLUSD",1759838364091,6.07240384,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759838365475,4.33914779,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759838367791,6.07240384,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759838368185,6.07240384,230.46,230.44,30.96]
["bitfinex","SOLUSD",1759838369078,4.33914779,230.46,230.44,30.96]
["bitfinex","SOLUSD",1759838369881,4.33914779,230.46,230.45,0.66]
["bitfinex","SOLUSD",1759838371268,26.4,230.47,230.45,0.66]
["bitfinex","SOLUSD",1759838373767,4.33836649,230.51,230.45,0.66]
["bitfinex","SOLUSD",1759838374200,4.33836649,230.51,230.45,13.68168109]
["bitfinex","SOLUSD",1759838374372,4.33836649,230.51,230.46,0.69]
["bitfinex","SOLUSD",1759838374998,10.84484708,230.53,230.46,0.69]
["bitfinex","SOLUSD",1759838375879,5.901253,230.52,230.47,30.3]
["bitfinex","SOLUSD",1759838376082,1.73325605,230.51,230.47,30.3]
["bitfinex","SOLUSD",1759838376492,1.73325605,230.51,230.47,30.99]
["bitfinex","SOLUSD",1759838377096,4.33839479,230.5,230.47,30.99]
["bitfinex","SOLUSD",1759838377488,4.33839479,230.5,230.48,0.69]
["bitfinex","SOLUSD",1759838377678,4.33839479,230.5,230.49,0.69]
["bitfinex","SOLUSD",1759838378485,4.33839479,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838378687,15.35438177,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838378889,15.18438177,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838381108,15.35438177,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838381308,15.18438177,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838381515,15.18438177,230.5,230.47,30.99]
["bitfinex","SOLUSD",1759838381701,15.18438177,230.5,230.47,30.3]
["bitfinex","SOLUSD",1759838383089,4.33877125,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759838384709,4.33877125,230.48,230.45,0.69]
["bitfinex","SOLUSD",1759838385009,4.33877125,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759838385398,2.9170208,230.49,230.47,30.28]
["bitfinex","SOLUSD",1759838385713,16.91763782,230.5,230.48,30.28]
["bitfinex","SOLUSD",1759838385893,4.00110078,230.49,230.48,30.28]
["bitfinex","SOLUSD",1759838387514,8.33968379,230.49,230.48,30.28]
["bitfinex","SOLUSD",1759838392787,21.08939738,230.49,230.43,0.69]
["bitfinex","SOLUSD",1759838393014,5.73435683,230.48,230.44,30.28]
["bitfinex","SOLUSD",1759838393217,4.00110078,230.47,230.44,30.97]
["bitfinex","SOLUSD",1759838393396,1.73325605,230.48,230.44,30.97]
["bitfinex","SOLUSD",1759838393595,4.00102222,230.47,230.44,30.97]
["bitfinex","SOLUSD",1759838393809,1.73325605,230.48,230.44,30.97]
["bitfinex","SOLUSD",1759838394112,4.33914779,230.46,230.44,30.97]
["bitfinex","SOLUSD",1759838394299,4.33914779,230.46,230.45,0.69]
["bitfinex","SOLUSD",1759838394697,4.33914779,230.46,230.44,30.28]
["bitfinex","SOLUSD",1759838395416,4.33914779,230.46,230.44,30.94]
["bitfinex","SOLUSD",1759838395618,4.33914779,230.46,230.44,0.66]
["bitfinex","SOLUSD",1759838395918,4.33914779,230.46,230.45,30.94]
["bitfinex","SOLUSD",1759838396307,15.18651507,230.47,230.45,30.94]
["bitfinex","SOLUSD",1759838396502,15.18651507,230.47,230.45,30.28]
["bitfinex","SOLUSD",1759838397315,15.18651507,230.47,230.45,30.94]
["bitfinex","SOLUSD",1759838398421,15.18651507,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759838398622,18.10322547,230.47,230.45,30.28]
["bitfinex","SOLUSD",1759838398800,15.18651507,230.47,230.45,30.94]
["bitfinex","SOLUSD",1759838400329,16.91977112,230.47,230.45,30.28]
["bitfinex","SOLUSD",1759838400625,4.00090886,230.46,230.45,30.28]
["bitfinex","SOLUSD",1759838400828,8.34005665,230.46,230.45,30.94]
["bitfinex","SOLUSD",1759838401027,8.34005665,230.46,230.45,30.28]
["bitfinex","SOLUSD",1759838401609,21.09118217,230.46,230.41,0.71]
["bitfinex","SOLUSD",1759838401826,21.09118217,230.46,230.42,30.99]
["bitfinex","SOLUSD",1759838401827,5.73416491,230.45,230.42,30.99]
["bitfinex","SOLUSD",1759838402031,4.00090886,230.44,230.42,30.99]
["bitfinex","SOLUSD",1759838402235,4.65014718,230.45,230.42,30.99]
["bitfinex","SOLUSD",1759838402534,5.7342497,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759838402704,10.07377408,230.44,230.43,30.28]
["bitfinex","SOLUSD",1759838403026,41.89258505,230.44,230.37,0.71]
["bitfinex","SOLUSD",1759838403228,1.73325605,230.41,230.37,0.71]
["bitfinex","SOLUSD",1759838403413,1.73325605,230.4,230.38,0.71]
["bitfinex","SOLUSD",1759838404345,4.34046616,230.39,230.38,0.71]
["bitfinex","SOLUSD",1759838404514,16.92488762,230.39,230.38,30.28]
["bitfinex","SOLUSD",1759838404829,20.92530349,230.39,230.38,30.28]
["bitfinex","SOLUSD",1759838406213,20.92530349,230.39,230.34,0.71]
["bitfinex","SOLUSD",1759838406414,3.99814365,230.38,230.37,30.28]
["bitfinex","SOLUSD",1759838406621,4.16814365,230.38,230.32,0.71]
["bitfinex","SOLUSD",1759838406818,20.8,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759838407016,4.34046616,230.39,230.34,0.71]
["bitfinex","SOLUSD",1759838408240,10.85087342,230.4,230.34,0.71]
["bitfinex","SOLUSD",1759838410118,10.85087342,230.4,230.35,30.3]
["bitfinex","SOLUSD",1759838410334,15.19115119,230.4,230.36,0.71]
["bitfinex","SOLUSD",1759838412049,15.19115119,230.4,230.37,0.71]
["bitfinex","SOLUSD",1759838412255,15.19115119,230.4,230.35,0.71]
["bitfinex","SOLUSD",1759838412434,17.9022841,230.4,230.38,30.3]
["bitfinex","SOLUSD",1759838412626,17.9022841,230.4,230.34,0.71]
["bitfinex","SOLUSD",1759838412826,15.36115119,230.4,230.34,0.71]
["bitfinex","SOLUSD",1759838413142,23.51113291,230.37,230.35,30.3]
["bitfinex","SOLUSD",1759838413349,23.51113291,230.37,230.34,0.71]
["bitfinex","SOLUSD",1759838413656,23.51113291,230.37,230.35,30.3]
["bitfinex","SOLUSD",1759838414122,4.34103142,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759838414325,4.34103142,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838414526,15.19360999,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838414738,17.9047429,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759838415233,17.9047429,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838415850,15.19360999,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838416563,17.9047429,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838416732,15.19360999,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838417133,17.9047429,230.36,230.33,31.01]
["bitfinex","SOLUSD",1759838417757,17.9047429,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759838417957,2.71113291,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759838418137,2.71113291,230.35,230.34,30.3]
["bitfinex","SOLUSD",1759838418655,2.71113291,230.35,230.31,34.63]
["bitfinex","SOLUSD",1759838418656,20.8,230.33,230.31,33.92]
["bitfinex","SOLUSD",1759838418828,2.71113291,230.32,230.31,33.92]
["bitfinex","SOLUSD",1759838419235,7.05291825,230.32,230.31,33.92]
["bitfinex","SOLUSD",1759838419434,27.85291825,230.32,230.31,33.92]
["bitfinex","SOLUSD",1759838419627,27.85291825,230.32,230.31,64.22]
["bitfinex","SOLUSD",1759838420761,25.14178534,230.32,230.31,64.93]
["bitfinex","SOLUSD",1759838425354,4.34178534,230.32,230.31,64.93]
["bitfinex","SOLUSD",1759838427264,10.85366144,230.34,230.31,64.93]
["bitfinex","SOLUSD",1759838427443,10.85366144,230.34,230.32,0.71]
["bitfinex","SOLUSD",1759838427740,10.85366144,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759838427940,10.85366144,230.34,230.33,31.01]
["bitfinex","SOLUSD",1759838431666,10.85366144,230.34,230.33,30.96]
["bitfinex","SOLUSD",1759838436055,10.85366144,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759838436462,10.85366144,230.34,230.33,30.96]
["bitfinex","SOLUSD",1759838438177,20.8,230.32,230.31,0.1]
["bitfinex","SOLUSD",1759838438351,23.51113291,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759838438551,20.8,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759838439346,20.8,230.32,230.31,31.1]
["bitfinex","SOLUSD",1759838439941,20.8,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759838440246,25.14178534,230.32,230.31,30.4]
["bitfinex","SOLUSD",1759838446079,25.14178534,230.32,230.31,31.1]
["bitfinex","SOLUSD",1759838447279,27.85291825,230.32,230.3,0.2]
["bitfinex","SOLUSD",1759838447578,20.8,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759838447769,21.88460526,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759838448579,26.22657912,230.31,230.3,31.2]
["bitfinex","SOLUSD",1759838449490,26.22657912,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759838449979,26.22657912,230.31,230.3,31.2]
["bitfinex","SOLUSD",1759838453457,26.22657912,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759838453784,26.22657912,230.31,230.3,31.2]
["bitfinex","SOLUSD",1759838456188,26.22657912,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759838457260,29.14636285,230.31,230.3,30.5]
["bitfinex","SOLUSD",1759838457580,29.14636285,230.31,230.3,31.2]
["bitfinex","SOLUSD",1759838460322,32.02749576,230.31,230.29,0.1]
["bitfinex","SOLUSD",1759838460468,13.58760812,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759838460667,10.87647521,230.22,230.18,1e-08]
["bitfinex","SOLUSD",1759838460877,2.71113291,230.19,230.18,1e-08]
["bitfinex","SOLUSD",1759838461163,6.71504464,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759838461379,4.00391173,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759838461596,2.71113291,230.19,230.17,11.72]
["bitfinex","SOLUSD",1759838461786,8.44885476,230.18,230.17,11.72]
["bitfinex","SOLUSD",1759838462388,31.67647521,230.16,230.15,0.1]
["bitfinex","SOLUSD",1759838462596,10.87647521,230.15,230.07,0.1]
["bitfinex","SOLUSD",1759838462776,2.71113291,230.13,230.07,0.1]
["bitfinex","SOLUSD",1759838462976,20.8,230.09,230.07,0.1]
["bitfinex","SOLUSD",1759838463173,24.79420561,230.09,230.07,0.1]
["bitfinex","SOLUSD",1759838463405,21.88532602,230.09,230.07,0.1]
["bitfinex","SOLUSD",1759838463592,26.33630799,230.09,230.07,30.4]
["bitfinex","SOLUSD",1759838463792,26.33630799,230.09,230.07,0.1]
["bitfinex","SOLUSD",1759838464505,30.68243341,230.09,230.07,0.1]
["bitfinex","SOLUSD",1759838465899,26.23145144,230.09,230.08,0.76]
["bitfinex","SOLUSD",1759838466202,26.23145144,230.09,230.08,0.1]
["bitfinex","SOLUSD",1759838467175,27.97126549,230.09,230.08,0.1]
["bitfinex","SOLUSD",1759838475708,1.08532602,230.09,230.08,0.76]
["bitfinex","SOLUSD",1759838476591,25.14586444,230.11,230.08,0.76]
["bitfinex","SOLUSD",1759838476592,20.8,230.11,230.08,0.76]
["bitfinex","SOLUSD",1759838476786,1.73981405,230.16,230.08,0.76]
["bitfinex","SOLUSD",1759838477192,10.86173817,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838477193,4.34499239,230.15,230.08,0.76]
["bitfinex","SOLUSD",1759838477610,15.20635301,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838480002,16.94616706,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838480604,15.20635301,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838483019,16.94616706,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838483224,1.73981405,230.16,230.08,0.76]
["bitfinex","SOLUSD",1759838483533,15.86635301,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838483708,17.60616706,230.17,230.08,0.76]
["bitfinex","SOLUSD",1759838484913,4.34499239,230.15,230.08,0.76]
["bitfinex","SOLUSD",1759838485415,5.00499239,230.15,230.09,30.32]
["bitfinex","SOLUSD",1759838485604,17.60728743,230.15,230.09,30.32]
["bitfinex","SOLUSD",1759838486326,17.60728743,230.15,230.09,0.66]
["bitfinex","SOLUSD",1759838486527,17.60728743,230.15,230.1,30.32]
["bitfinex","SOLUSD",1759838486727,4.34537,230.13,230.1,30.32]
["bitfinex","SOLUSD",1759838486937,4.34537,230.13,230.08,30.42]
["bitfinex","SOLUSD",1759838487128,25.80537,230.13,230.08,31.08]
["bitfinex","SOLUSD",1759838487444,25.14537,230.13,230.09,0.66]
["bitfinex","SOLUSD",1759838488108,25.14537,230.13,230.08,30.42]
["bitfinex","SOLUSD",1759838488109,25.80537,230.13,230.08,30.42]
["bitfinex","SOLUSD",1759838488309,25.80537,230.13,230.08,31.08]
["bitfinex","SOLUSD",1759838489025,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838490237,5.00574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838491830,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838494327,4.34574768,230.11,230.1,0.66]
["bitfinex","SOLUSD",1759838494836,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838495033,4.34574768,230.11,230.09,30.98]
["bitfinex","SOLUSD",1759838495239,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838495938,5.02574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838496422,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838496737,4.34574768,230.11,230.08,0.1]
["bitfinex","SOLUSD",1759838496941,4.34574768,230.11,230.09,30.32]
["bitfinex","SOLUSD",1759838497723,26.4,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759838497935,4.34516694,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759838498446,4.3444261,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759838498629,2.89430268,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759838498827,4.3444261,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759838499549,15.20549135,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759838499729,10.86106525,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759838500219,2.89837563,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759838500424,12.6008793,230.18,230.1,0.71]
["bitfinex","SOLUSD",1759838500659,3.59857675,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759838500838,2.89857675,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759838501026,2.89857675,230.15,230.1,0.71]
["bitfinex","SOLUSD",1759838501330,2.89857675,230.15,230.08,0.1]
["bitfinex","SOLUSD",1759838501331,3.60094223,230.14,230.08,0.81]
["bitfinex","SOLUSD",1759838501535,0.7,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759838501746,1.73981405,230.15,230.11,30.34]
["bitfinex","SOLUSD",1759838501747,6.08497468,230.15,230.11,31.05]
["bitfinex","SOLUSD",1759838501941,2.90082326,230.14,230.11,31.05]
["bitfinex","SOLUSD",1759838502159,4.34516063,230.15,230.11,31.05]
["bitfinex","SOLUSD",1759838502360,2.90312728,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759838502554,4.34516063,230.15,230.12,0.71]
["bitfinex","SOLUSD",1759838502863,2.90333303,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759838503054,4.34516063,230.15,230.12,0.71]
["bitfinex","SOLUSD",1759838503240,2.9033317,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759838503442,2.9033317,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759838503643,4.34516063,230.15,230.11,30.34]
["bitfinex","SOLUSD",1759838503850,4.34537,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759838504359,2.91016599,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838505257,7.25572482,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838506256,2.91016599,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838506738,2.91016599,230.12,230.11,31.05]
["bitfinex","SOLUSD",1759838506943,2.91016599,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838507663,7.25572482,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838508344,4.34555883,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838508744,4.34518119,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759838508951,2.90857271,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759838509151,4.34518119,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759838509473,2.90865057,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759838509655,6.78499524,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759838509856,2.90887732,230.13,230.11,30.34]
["bitfinex","SOLUSD",1759838510064,6.78499524,230.14,230.11,30.34]
["bitfinex","SOLUSD",1759838510363,4.34555883,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838510952,30.49437575,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838511657,28.0545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838514375,28.0545617,230.12,230.11,31.05]
["bitfinex","SOLUSD",1759838514572,28.0545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838516470,23.70900287,230.12,230.11,31.05]
["bitfinex","SOLUSD",1759838516775,7.2545617,230.12,230.11,31.05]
["bitfinex","SOLUSD",1759838517675,7.2545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838520885,7.9545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838523077,7.2545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838523282,7.2545617,230.12,230.11,31.0]
["bitfinex","SOLUSD",1759838523779,7.2545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838527885,7.9145617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838528185,7.2545617,230.12,230.11,30.34]
["bitfinex","SOLUSD",1759838529673,18.11845879,230.12,230.1,30.32]
["bitfinex","SOLUSD",1759838529977,2.90900287,230.11,230.1,30.32]
["bitfinex","SOLUSD",1759838530881,2.90900287,230.11,230.1,30.98]
["bitfinex","SOLUSD",1759838531066,7.25475055,230.11,230.1,30.98]
["bitfinex","SOLUSD",1759838532701,7.25475055,230.11,230.1,30.32]
["bitfinex","SOLUSD",1759838534286,21.49648932,230.11,230.08,0.1]
["bitfinex","SOLUSD",1759838534590,5.62637243,230.1,230.08,0.1]
["bitfinex","SOLUSD",1759838534790,7.25512829,230.09,230.08,0.1]
["bitfinex","SOLUSD",1759838535170,7.91512829,230.09,230.08,0.1]
["bitfinex","SOLUSD",1759838535366,10.63249785,230.09,230.08,0.1]
["bitfinex","SOLUSD",1759838538302,25.14507254,230.09,230.08,1e-08]
["bitfinex","SOLUSD",1759838539400,21.50897306,230.09,230.08,1e-08]
["bitfinex","SOLUSD",1759838540787,26.39999999,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759838540970,13.60897514,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759838541183,14.26897514,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759838542193,10.63287566,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759838546592,21.50935087,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759838546785,31.67647521,230.03,229.98,243.68900064]
["bitfinex","SOLUSD",1759838546996,23.51736956,229.99,229.98,243.02900064]
["bitfinex","SOLUSD",1759838547704,2.71736956,229.99,229.98,243.02900064]
["bitfinex","SOLUSD",1759838547901,7.06538469,229.99,229.98,243.02900064]
["bitfinex","SOLUSD",1759838550304,7.06538469,229.99,229.98,243.68900064]
["bitfinex","SOLUSD",1759838553225,7.06538469,229.99,229.98,243.02900064]
["bitfinex","SOLUSD",1759838555504,7.06538469,229.99,229.98,243.74900064]
["bitfinex","SOLUSD",1759838555708,4.34801513,229.99,229.98,274.08900064]
["bitfinex","SOLUSD",1759838556111,25.14801513,229.99,229.98,274.08900064]
["bitfinex","SOLUSD",1759838557716,27.86538469,229.99,229.98,274.08900064]
["bitfinex","SOLUSD",1759838558501,25.14801513,229.99,229.98,274.08900064]
["bitfinex","SOLUSD",1759838559709,25.14801513,229.99,229.98,273.36900064]
["bitfinex","SOLUSD",1759838559710,27.86538469,229.99,229.98,273.36900064]
["bitfinex","SOLUSD",1759838559910,25.86801513,229.99,229.98,218.73098386]
["bitfinex","SOLUSD",1759838560111,41.64106717,229.99,229.98,171.2700316]
["bitfinex","SOLUSD",1759838560501,40.92106717,229.99,229.98,171.2700316]
["bitfinex","SOLUSD",1759838562410,43.81236608,229.99,229.98,171.2700316]
["bitfinex","SOLUSD",1759838563713,40.92106717,229.99,229.98,126.14563195]
["bitfinex","SOLUSD",1759838563911,40.92106717,229.99,229.98,26.55185604]
["bitfinex","SOLUSD",1759838563912,49.80017282,229.99,229.98,26.55185604]
["bitfinex","SOLUSD",1759838564113,55.40921288,229.99,229.98,1e-08]
["bitfinex","SOLUSD",1759838564504,88.01932635,229.99,229.91,0.69]
["bitfinex","SOLUSD",1759838564706,2.71736956,229.92,229.91,0.69]
["bitfinex","SOLUSD",1759838564905,2.71736956,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759838565106,2.71736956,229.9,229.89,0.69]
["bitfinex","SOLUSD",1759838565717,7.06708682,229.9,229.89,27.49]
["bitfinex","SOLUSD",1759838565911,27.86708682,229.9,229.89,27.49]
["bitfinex","SOLUSD",1759838566722,27.86708682,229.9,229.89,31.03]
["bitfinex","SOLUSD",1759838569331,25.14971726,229.9,229.89,31.03]
["bitfinex","SOLUSD",1759838569501,27.86708682,229.9,229.89,31.03]
["bitfinex","SOLUSD",1759838570603,4.34914974,229.93,229.89,31.03]
["bitfinex","SOLUSD",1759838570804,4.34914974,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759838571103,20.8,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759838571719,25.14952807,229.91,229.9,0.69]
["bitfinex","SOLUSD",1759838572300,4.34934415,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759838572507,51.34911777,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759838573606,4.34911777,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759838574934,4.34877147,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759838575432,7.24144991,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759838577230,2.71736956,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759838577529,5.610048,229.94,229.89,30.34]
["bitfinex","SOLUSD",1759838577732,5.610048,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759838578319,4.34914974,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759838578716,4.34914974,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759838579241,4.34914974,229.93,229.92,0.69]
["bitfinex","SOLUSD",1759838579541,4.34914974,229.93,229.89,30.34]
["bitfinex","SOLUSD",1759838579721,7.0665193,229.93,229.89,31.03]
["bitfinex","SOLUSD",1759838580032,2.71736956,229.92,229.9,30.34]
["bitfinex","SOLUSD",1759838580447,4.34952807,229.91,229.9,30.34]
["bitfinex","SOLUSD",1759838582021,4.34952807,229.91,229.9,31.06]
["bitfinex","SOLUSD",1759838582422,4.34952807,229.91,229.9,30.34]
["bitfinex","SOLUSD",1759838582832,4.34952807,229.91,229.85,0.1]
["bitfinex","SOLUSD",1759838583037,2.71736956,229.9,229.86,0.72]
["bitfinex","SOLUSD",1759838583231,2.71736956,229.9,229.87,31.06]
["bitfinex","SOLUSD",1759838583423,20.8,229.88,229.87,31.06]
["bitfinex","SOLUSD",1759838585626,4.35004956,229.89,229.87,31.06]
["bitfinex","SOLUSD",1759838585831,25.15004956,229.89,229.88,0.72]
["bitfinex","SOLUSD",1759838586728,7.06741912,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759838586937,18.66218531,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838587134,17.94218531,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838587637,44.14218531,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838588024,44.14218531,229.89,229.85,0.82]
["bitfinex","SOLUSD",1759838588225,44.14218531,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838589038,43.02252371,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838589528,41.42481575,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838590744,41.42481575,229.89,229.88,31.06]
["bitfinex","SOLUSD",1759838591437,41.42481575,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838591629,20.8,229.87,229.86,0.72]
["bitfinex","SOLUSD",1759838591830,41.42481575,229.89,229.86,30.34]
["bitfinex","SOLUSD",1759838592146,41.42481575,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759838592442,41.42481575,229.89,229.87,31.06]
["bitfinex","SOLUSD",1759838593037,30.55004956,229.89,229.88,0.72]
["bitfinex","SOLUSD",1759838593339,32.14775752,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759838593640,41.42481575,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838594544,30.55004956,229.89,229.88,30.34]
["bitfinex","SOLUSD",1759838594845,4.34763705,230.01,229.88,31.06]
["bitfinex","SOLUSD",1759838595151,13.77493693,230.0,229.89,0.72]
["bitfinex","SOLUSD",1759838595345,4.34820419,229.98,229.89,0.72]
["bitfinex","SOLUSD",1759838595534,2.90537172,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759838596042,20.8,229.96,229.89,0.72]
["bitfinex","SOLUSD",1759838597041,20.8,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759838597545,4.34858236,229.96,229.89,0.72]
["bitfinex","SOLUSD",1759838598127,20.8,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759838598333,25.14839439,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759838598946,4.34814771,229.99,229.89,0.72]
["bitfinex","SOLUSD",1759838599249,2.90583723,229.98,229.89,0.72]
["bitfinex","SOLUSD",1759838600045,7.25385842,229.99,229.89,0.72]
["bitfinex","SOLUSD",1759838600250,4.34802119,229.99,229.89,0.72]
["bitfinex","SOLUSD",1759838600928,4.34802119,229.99,229.9,30.36]
["bitfinex","SOLUSD",1759838601130,4.34802119,229.99,229.91,0.72]
["bitfinex","SOLUSD",1759838601846,20.8,230.0,229.91,0.72]
["bitfinex","SOLUSD",1759838602641,25.14785147,230.0,229.91,0.72]
["bitfinex","SOLUSD",1759838604453,25.14785147,230.0,229.91,13.77170651]
["bitfinex","SOLUSD",1759838604752,25.14785147,230.0,229.92,0.72]
["bitfinex","SOLUSD",1759838605944,25.14785147,230.0,229.92,13.77113871]
["bitfinex","SOLUSD",1759838606148,25.14785147,230.0,229.93,0.72]
["bitfinex","SOLUSD",1759838607273,0.72,230.02,229.93,0.72]
["bitfinex","SOLUSD",1759838607433,0.72,230.04,229.93,0.72]
["bitfinex","SOLUSD",1759838607756,3.62360597,230.04,229.94,13.05057096]
["bitfinex","SOLUSD",1759838608063,3.62360597,230.04,229.95,0.72]
["bitfinex","SOLUSD",1759838608253,0.72,230.04,229.96,30.34]
["bitfinex","SOLUSD",1759838608555,7.24968175,230.05,229.96,30.34]
["bitfinex","SOLUSD",1759838608556,20.8,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759838608744,21.52,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759838609058,0.72,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838609261,16.81179185,230.05,229.98,30.34]
["bitfinex","SOLUSD",1759838609462,0.72,230.04,229.98,30.34]
["bitfinex","SOLUSD",1759838609666,4.34744804,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838610149,5.06744804,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838611239,4.34707007,230.04,229.98,31.06]
["bitfinex","SOLUSD",1759838611636,0.67,230.03,229.98,31.06]
["bitfinex","SOLUSD",1759838611935,5.01728665,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838612147,0.67,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838613161,5.01752662,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838613547,6.61523458,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838614380,6.61523458,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838615559,5.01752662,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838615745,5.94523458,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838616253,5.94523458,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838616438,1.59770796,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838616639,2.26770796,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838617039,5.94527043,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838617861,5.94527043,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838618165,1.59770796,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838618342,1.59770796,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838618948,5.94500566,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838619264,5.94500566,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838619566,5.94500566,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838619759,5.94500566,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838619967,5.94500566,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838620966,6.60500566,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838621166,5.94500566,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838621369,4.34707007,230.04,229.99,0.66]
["bitfinex","SOLUSD",1759838621578,1.59770796,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838622874,1.59770796,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838623461,5.94503591,230.03,230.01,0.66]
["bitfinex","SOLUSD",1759838623649,4.34732795,230.03,230.01,0.66]
["bitfinex","SOLUSD",1759838623849,4.34732795,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838624072,4.34732795,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838624870,4.34732795,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838626390,5.94503591,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838627775,6.60503591,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838628679,6.60503591,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838628680,1.59770796,230.02,229.98,30.34]
["bitfinex","SOLUSD",1759838628861,1.59770796,230.02,229.98,31.0]
["bitfinex","SOLUSD",1759838629181,1.59770796,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838629393,1.59770796,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838629985,5.94512311,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838630482,5.94512311,230.03,229.98,31.0]
["bitfinex","SOLUSD",1759838630779,5.94512311,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838630966,5.94512311,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838632284,4.34741515,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838633686,4.34741515,230.03,230.01,0.66]
["bitfinex","SOLUSD",1759838634060,4.34741515,230.03,229.98,30.34]
["bitfinex","SOLUSD",1759838634387,4.34741515,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759838634575,4.34741515,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759838634968,0.66,230.1,230.0,0.66]
["bitfinex","SOLUSD",1759838635167,2.90519439,230.09,230.01,10.87647521]
["bitfinex","SOLUSD",1759838635370,1.59770796,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759838635682,4.50290235,230.12,230.04,30.98]
["bitfinex","SOLUSD",1759838635893,4.50290235,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838636075,1.59770796,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838636566,4.34569118,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838639678,5.00569118,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838640295,0.66,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838641191,2.25770796,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759838642083,5.94345564,230.11,230.06,30.32]
["bitfinex","SOLUSD",1759838642398,0.67,230.1,230.07,30.32]
["bitfinex","SOLUSD",1759838642893,5.94345564,230.11,230.02,0.66]
["bitfinex","SOLUSD",1759838642894,1.59770796,230.08,230.02,0.66]
["bitfinex","SOLUSD",1759838643192,2.26770796,230.08,230.03,30.32]
["bitfinex","SOLUSD",1759838643399,0.67,230.07,230.03,30.98]
["bitfinex","SOLUSD",1759838643600,0.67,230.07,230.02,0.66]
["bitfinex","SOLUSD",1759838643784,0.67,230.07,230.04,30.32]
["bitfinex","SOLUSD",1759838644886,4.34650323,230.07,230.04,30.32]
["bitfinex","SOLUSD",1759838645302,4.34650323,230.07,230.04,30.98]
["bitfinex","SOLUSD",1759838647004,5.94402228,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838647193,5.01631432,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838647394,5.01631432,230.08,230.04,30.32]
["bitfinex","SOLUSD",1759838647986,5.01631432,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838649006,4.34631432,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838649312,7.06461579,230.09,229.99,4.34650323]
["bitfinex","SOLUSD",1759838649485,7.06461579,230.09,230.0,30.98]
["bitfinex","SOLUSD",1759838649686,4.34612542,230.09,230.01,0.66]
["bitfinex","SOLUSD",1759838650704,15.88011689,230.11,230.01,0.66]
["bitfinex","SOLUSD",1759838650913,18.59860726,230.11,230.01,0.66]
["bitfinex","SOLUSD",1759838651098,2.71849037,230.1,230.01,0.66]
["bitfinex","SOLUSD",1759838651299,3.38849037,230.1,230.02,30.32]
["bitfinex","SOLUSD",1759838651610,2.71849037,230.09,230.03,0.66]
["bitfinex","SOLUSD",1759838652079,4.34650323,230.07,230.03,0.66]
["bitfinex","SOLUSD",1759838652503,4.34650323,230.07,230.04,30.32]
["bitfinex","SOLUSD",1759838652707,4.34650323,230.07,230.04,30.98]
["bitfinex","SOLUSD",1759838652906,0.67,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838653515,4.34650323,230.07,230.04,30.98]
["bitfinex","SOLUSD",1759838653815,0.67,230.06,230.05,30.32]
["bitfinex","SOLUSD",1759838654312,4.34650323,230.07,230.05,30.32]
["bitfinex","SOLUSD",1759838654488,5.01650323,230.07,230.05,30.32]
["bitfinex","SOLUSD",1759838654684,4.34650323,230.07,230.05,30.32]
["bitfinex","SOLUSD",1759838660198,4.34631432,230.08,230.03,0.66]
["bitfinex","SOLUSD",1759838660509,7.73480469,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838660710,7.06480469,230.08,230.04,30.98]
["bitfinex","SOLUSD",1759838661222,7.73480469,230.08,230.05,30.32]
["bitfinex","SOLUSD",1759838661925,7.06480469,230.08,230.05,30.32]
["bitfinex","SOLUSD",1759838662105,7.06480469,230.08,230.05,30.98]
["bitfinex","SOLUSD",1759838662308,4.34631432,230.08,230.05,30.98]
["bitfinex","SOLUSD",1759838662618,4.34631432,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759838662821,4.34631432,230.08,230.06,30.32]
["bitfinex","SOLUSD",1759838663239,4.34612542,230.09,230.07,0.66]
["bitfinex","SOLUSD",1759838663397,4.34612542,230.09,230.08,0.66]
["bitfinex","SOLUSD",1759838663592,7.06445252,230.1,230.08,0.66]
["bitfinex","SOLUSD",1759838663902,4.34596215,230.1,230.08,0.66]
["bitfinex","SOLUSD",1759838665720,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838665919,4.34574768,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759838666130,4.34574768,230.11,230.06,30.32]
["bitfinex","SOLUSD",1759838666431,4.34574768,230.11,230.1,0.66]
["bitfinex","SOLUSD",1759838666631,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838670111,4.34574768,230.11,230.06,30.32]
["bitfinex","SOLUSD",1759838670320,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838671238,7.06423805,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838672239,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838672448,7.06423805,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838673126,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838673328,7.06423805,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838674039,7.06423805,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759838674233,4.34574768,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759838674444,4.34574768,230.11,230.07,0.66]
["bitfinex","SOLUSD",1759838674738,4.34574768,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759838676043,4.34574768,230.11,230.09,30.3]
["bitfinex","SOLUSD",1759838677939,4.34574768,230.11,230.09,30.97]
["bitfinex","SOLUSD",1759838678730,4.34574768,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759838679352,7.26159323,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759838679712,7.26159323,230.11,230.09,30.3]
["bitfinex","SOLUSD",1759838679918,4.34574768,230.11,230.09,30.3]
["bitfinex","SOLUSD",1759838680128,4.34574768,230.11,230.09,30.97]
["bitfinex","SOLUSD",1759838682041,4.34574768,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759838682245,7.26245319,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759838684351,7.26245319,230.11,230.09,30.3]
["bitfinex","SOLUSD",1759838684642,4.34574768,230.11,230.09,30.97]
["bitfinex","SOLUSD",1759838685142,4.34574768,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759838685531,4.34555883,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759838685727,4.34555883,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759838685940,4.34555883,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759838686138,4.34555883,230.12,230.09,30.97]
["bitfinex","SOLUSD",1759838687544,4.3448018,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759838687763,2.9163392,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759838687926,13.04489618,230.2,230.1,0.67]
["bitfinex","SOLUSD",1759838687927,2.9163392,230.19,230.1,0.67]
["bitfinex","SOLUSD",1759838688120,2.71849037,230.2,230.1,0.67]
["bitfinex","SOLUSD",1759838688322,3.39849037,230.2,230.1,0.67]
["bitfinex","SOLUSD",1759838688742,4.34429207,230.19,230.1,0.67]
["bitfinex","SOLUSD",1759838688947,9.97780363,230.19,230.1,0.67]
["bitfinex","SOLUSD",1759838689146,7.06278244,230.19,230.1,0.67]
["bitfinex","SOLUSD",1759838690747,7.74278244,230.19,230.1,0.67]
["bitfinex","SOLUSD",1759838691530,4.34461484,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759838691726,2.71849037,230.14,230.11,30.3]
["bitfinex","SOLUSD",1759838691946,2.71849037,230.12,230.05,0.67]
["bitfinex","SOLUSD",1759838692136,3.39849037,230.12,230.06,30.97]
["bitfinex","SOLUSD",1759838692939,3.39849037,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759838693143,2.71849037,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759838693347,24.19849037,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759838694056,5.02537,230.13,230.1,30.3]
["bitfinex","SOLUSD",1759838695350,4.34537,230.13,230.1,30.3]
["bitfinex","SOLUSD",1759838695557,4.34537,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759838695740,4.34537,230.13,230.11,30.3]
["bitfinex","SOLUSD",1759838697260,5.02537,230.13,230.11,30.3]
["bitfinex","SOLUSD",1759838698147,4.34537,230.13,230.11,30.3]
["bitfinex","SOLUSD",1759838698346,5.02537,230.13,230.11,30.3]
["bitfinex","SOLUSD",1759838698748,4.34537,230.13,230.11,30.97]
["bitfinex","SOLUSD",1759838698943,4.34537,230.13,230.11,30.3]
["bitfinex","SOLUSD",1759838699258,4.34518299,230.14,230.12,0.67]
["bitfinex","SOLUSD",1759838699459,4.34461484,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759838700359,15.20579613,230.18,230.13,0.67]
["bitfinex","SOLUSD",1759838700536,0.68,230.17,230.13,0.67]
["bitfinex","SOLUSD",1759838700737,2.71849037,230.14,230.07,0.67]
["bitfinex","SOLUSD",1759838700958,3.39849037,230.13,230.05,0.67]
["bitfinex","SOLUSD",1759838701170,0.68,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759838701343,20.8,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759838701344,3.41849037,230.12,230.09,30.3]
["bitfinex","SOLUSD",1759838701546,0.7,230.12,230.09,30.3]
["bitfinex","SOLUSD",1759838702252,24.21849037,230.14,230.09,31.02]
["bitfinex","SOLUSD",1759838702472,4.34537,230.13,230.1,0.72]
["bitfinex","SOLUSD",1759838702654,4.34537,230.13,230.11,0.72]
["bitfinex","SOLUSD",1759838703065,20.8,230.14,230.09,30.3]
["bitfinex","SOLUSD",1759838703370,25.14519679,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759838703545,25.14519679,230.14,230.11,0.72]
["bitfinex","SOLUSD",1759838703745,25.14519679,230.14,230.09,31.02]
["bitfinex","SOLUSD",1759838704051,25.14519679,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759838705446,25.84519679,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759838707046,0.7,230.13,230.09,30.3]
["bitfinex","SOLUSD",1759838707266,0.7,230.13,230.09,31.02]
["bitfinex","SOLUSD",1759838707456,25.14519679,230.14,230.09,30.3]
["bitfinex","SOLUSD",1759838707666,25.84519679,230.14,230.09,30.3]
["bitfinex","SOLUSD",1759838707866,0.7,230.13,230.09,31.02]
["bitfinex","SOLUSD",1759838708858,25.14519679,230.14,230.09,30.3]
["bitfinex","SOLUSD",1759838709162,25.84519679,230.14,230.09,31.02]
["bitfinex","SOLUSD",1759838709359,36.70814977,230.14,230.09,31.02]
["bitfinex","SOLUSD",1759838709568,0.7,230.13,230.09,31.02]
["bitfinex","SOLUSD",1759838709941,0.7,230.13,230.09,0.72]
["bitfinex","SOLUSD",1759838710165,1.73903631,230.13,230.1,30.28]
["bitfinex","SOLUSD",1759838710362,1.73903631,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759838710666,1.73903631,230.08,230.05,30.28]
["bitfinex","SOLUSD",1759838710845,2.43903631,230.08,230.06,30.28]
["bitfinex","SOLUSD",1759838711161,4.34650323,230.07,230.06,30.28]
["bitfinex","SOLUSD",1759838711364,6.08553954,230.07,230.06,30.28]
["bitfinex","SOLUSD",1759838711896,6.78553954,230.07,230.06,30.28]
["bitfinex","SOLUSD",1759838712975,17.65179763,230.07,230.01,0.72]
["bitfinex","SOLUSD",1759838713179,1.73903631,230.05,230.02,30.28]
["bitfinex","SOLUSD",1759838713378,4.34707007,230.04,230.02,31.0]
["bitfinex","SOLUSD",1759838713776,2.43903631,230.03,229.99,33.86]
["bitfinex","SOLUSD",1759838713977,2.43903631,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759838713978,1.73903631,230.02,230.0,30.28]
["bitfinex","SOLUSD",1759838714276,1.73903631,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759838714589,1.73903631,230.03,230.0,31.0]
["bitfinex","SOLUSD",1759838714965,1.73903631,230.03,230.01,30.3]
["bitfinex","SOLUSD",1759838715171,4.34707007,230.04,230.01,31.02]
["bitfinex","SOLUSD",1759838715378,4.34688111,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759838715698,4.34688111,230.05,230.03,0.72]
["bitfinex","SOLUSD",1759838716276,4.34688111,230.05,230.04,0.72]
["bitfinex","SOLUSD",1759838716780,4.34660476,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838716987,4.34660476,230.07,230.05,30.3]
["bitfinex","SOLUSD",1759838717180,4.34660476,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759838717884,16.9504753,230.09,230.06,0.72]
["bitfinex","SOLUSD",1759838718087,22.53903631,230.08,230.05,30.3]
["bitfinex","SOLUSD",1759838718594,22.53903631,230.08,230.06,0.72]
["bitfinex","SOLUSD",1759838718771,20.8,230.08,230.06,0.72]
["bitfinex","SOLUSD",1759838718971,22.53903631,230.08,230.06,0.72]
["bitfinex","SOLUSD",1759838719970,4.34650323,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759838721889,17.65179763,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759838722191,17.65179763,230.07,230.03,31.02]
["bitfinex","SOLUSD",1759838722192,4.34650323,230.07,230.03,31.02]
["bitfinex","SOLUSD",1759838722377,4.34650323,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838722583,4.34650323,230.07,230.05,0.72]
["bitfinex","SOLUSD",1759838723479,4.34650323,230.07,230.03,30.3]
["bitfinex","SOLUSD",1759838723678,16.95179763,230.07,230.03,31.02]
["bitfinex","SOLUSD",1759838723994,16.95179763,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838724295,15.21276132,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838724694,16.95179763,230.07,230.03,30.3]
["bitfinex","SOLUSD",1759838724880,2.43903631,230.06,230.03,30.3]
["bitfinex","SOLUSD",1759838725204,15.21276132,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838725381,15.21276132,230.07,230.03,30.3]
["bitfinex","SOLUSD",1759838725694,15.21276132,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759838725906,15.21276132,230.07,230.05,0.72]
["bitfinex","SOLUSD",1759838727808,15.21276132,230.07,230.06,0.72]
["bitfinex","SOLUSD",1759838728297,4.34627304,230.09,230.06,0.72]
["bitfinex","SOLUSD",1759838728614,4.34555883,230.12,230.06,0.72]
["bitfinex","SOLUSD",1759838728980,10.86213715,230.16,230.06,0.72]
["bitfinex","SOLUSD",1759838729278,6.08308496,230.2,230.07,31.67647521]
["bitfinex","SOLUSD",1759838729497,4.34404865,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759838729691,4.34404865,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759838733886,15.20417028,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759838734200,15.88417028,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759838734389,15.88417028,230.2,230.11,30.28]
["bitfinex","SOLUSD",1759838734590,0.68,230.19,230.12,0.66]
["bitfinex","SOLUSD",1759838735393,0.68,230.19,230.13,30.28]
["bitfinex","SOLUSD",1759838736192,4.3444261,230.18,230.13,30.28]
["bitfinex","SOLUSD",1759838736393,5.0244261,230.18,230.13,30.94]
["bitfinex","SOLUSD",1759838737287,5.0244261,230.18,230.14,0.66]
["bitfinex","SOLUSD",1759838737794,5.0244261,230.18,230.09,10.87647521]
["bitfinex","SOLUSD",1759838738096,5.0244261,230.18,230.1,30.94]
["bitfinex","SOLUSD",1759838738293,5.0244261,230.18,230.11,0.66]
["bitfinex","SOLUSD",1759838738796,4.3444261,230.18,230.11,0.66]
["bitfinex","SOLUSD",1759838739997,4.34423736,230.19,230.11,0.66]
["bitfinex","SOLUSD",1759838741114,4.34404865,230.2,230.11,0.66]
["bitfinex","SOLUSD",1759838742312,5.03404865,230.2,230.11,0.66]
["bitfinex","SOLUSD",1759838746908,15.89417028,230.2,230.11,0.66]
["bitfinex","SOLUSD",1759838753702,17.63320659,230.2,230.11,0.66]
["bitfinex","SOLUSD",1759838755296,15.89417028,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759838755501,0.69,230.19,230.11,10.87647521]
["bitfinex","SOLUSD",1759838755703,0.69,230.18,230.11,10.87647521]
["bitfinex","SOLUSD",1759838755902,0.69,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759838756102,5.03489818,230.16,230.1,30.94]
["bitfinex","SOLUSD",1759838756798,5.03489818,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759838757002,5.03489818,230.16,230.11,30.28]
["bitfinex","SOLUSD",1759838757204,0.69,230.15,230.11,30.94]
["bitfinex","SOLUSD",1759838759223,5.03482064,230.16,230.11,30.94]
["bitfinex","SOLUSD",1759838760215,5.03482064,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759838761227,0.69,230.15,230.11,30.28]
["bitfinex","SOLUSD",1759838761434,0.71,230.15,230.11,30.28]
["bitfinex","SOLUSD",1759838761627,0.71,230.15,230.11,30.97]
["bitfinex","SOLUSD",1759838762019,0.71,230.17,230.11,30.28]
["bitfinex","SOLUSD",1759838762220,4.34480361,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759838763226,5.05462411,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759838763425,0.71,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759838763623,0.71,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759838764214,4.34480361,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759838764428,5.05461742,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759838764915,4.34461742,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759838765629,4.34461742,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759838766030,4.34445353,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759838766236,4.34445353,230.18,230.16,30.28]
["bitfinex","SOLUSD",1759838766916,0.71,230.17,230.16,30.28]
["bitfinex","SOLUSD",1759838768047,5.05461484,230.17,230.16,30.28]
["bitfinex","SOLUSD",1759838768336,4.34461484,230.17,230.16,30.28]
["bitfinex","SOLUSD",1759838769032,4.3444261,230.18,230.16,30.28]
["bitfinex","SOLUSD",1759838769447,5.0544261,230.18,230.16,30.28]
["bitfinex","SOLUSD",1759838770618,4.34414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838771026,0.71,230.19,230.16,30.28]
["bitfinex","SOLUSD",1759838771224,4.34414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838771424,5.05414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838772243,5.05414467,230.2,230.16,30.97]
["bitfinex","SOLUSD",1759838772622,5.05414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838773530,5.05414467,230.2,230.16,30.97]
["bitfinex","SOLUSD",1759838774041,5.05414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838774240,4.34414467,230.2,230.16,30.28]
["bitfinex","SOLUSD",1759838774445,5.05414467,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759838776677,15.9142663,230.2,230.17,30.26]
["bitfinex","SOLUSD",1759838776825,3.6265774,230.19,230.18,30.26]
["bitfinex","SOLUSD",1759838778067,7.97081476,230.19,230.18,30.26]
["bitfinex","SOLUSD",1759838780630,7.26081476,230.19,230.18,30.26]
["bitfinex","SOLUSD",1759838783133,7.26081476,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759838783134,21.54703355,230.19,230.11,0.66]
["bitfinex","SOLUSD",1759838783457,2.71562537,230.17,230.12,30.26]
["bitfinex","SOLUSD",1759838783631,0.71,230.16,230.12,30.26]
["bitfinex","SOLUSD",1759838784032,0.71,230.16,230.12,30.92]
["bitfinex","SOLUSD",1759838785241,4.34499239,230.15,230.12,30.92]
["bitfinex","SOLUSD",1759838786361,4.34499239,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759838787461,4.34499239,230.15,230.12,30.95]
["bitfinex","SOLUSD",1759838788865,4.34480361,230.16,230.12,30.95]
["bitfinex","SOLUSD",1759838789041,7.06042898,230.16,230.12,30.95]
["bitfinex","SOLUSD",1759838789441,2.91691956,230.15,230.12,30.95]
["bitfinex","SOLUSD",1759838789654,7.06042898,230.16,230.12,30.26]
["bitfinex","SOLUSD",1759838789940,7.06042898,230.16,230.12,30.95]
["bitfinex","SOLUSD",1759838790351,7.06042898,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838790955,4.34480361,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838791170,9.97683704,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838792069,7.06042898,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838793247,9.97637287,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838793975,4.34480361,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759838795471,10.86126147,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838797047,4.34423736,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759838797247,2.91618857,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838797453,4.34423736,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759838797662,2.91628589,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838797865,15.20483078,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759838798056,2.9165174,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838798261,15.20483078,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759838798570,2.91653145,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838798771,15.20483078,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759838798952,2.91642914,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838799149,15.20483078,230.19,230.12,30.26]
["bitfinex","SOLUSD",1759838799352,3.63647652,230.18,230.12,30.95]
["bitfinex","SOLUSD",1759838799572,0.72,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759838799782,0.72,230.18,230.14,30.95]
["bitfinex","SOLUSD",1759838800446,15.20483078,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759838800649,15.92483078,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759838800850,15.20483078,230.19,230.14,30.26]
["bitfinex","SOLUSD",1759838801164,2.91664532,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759838803284,4.34461484,230.17,230.15,0.69]
["bitfinex","SOLUSD",1759838803980,0.72,230.16,230.14,30.26]
["bitfinex","SOLUSD",1759838804377,7.06024021,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838804574,7.06024021,230.17,230.14,30.97]
["bitfinex","SOLUSD",1759838805084,2.71562537,230.17,230.15,0.71]
["bitfinex","SOLUSD",1759838805261,2.71562537,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838805457,3.38562537,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838805865,2.71562537,230.15,230.12,7.06024021]
["bitfinex","SOLUSD",1759838806073,2.71562537,230.13,230.08,0.71]
["bitfinex","SOLUSD",1759838806264,2.71562537,230.1,230.09,30.26]
["bitfinex","SOLUSD",1759838806957,7.06156191,230.1,230.09,30.26]
["bitfinex","SOLUSD",1759838807153,0.67,230.12,230.09,30.26]
["bitfinex","SOLUSD",1759838807154,7.06137904,230.11,230.09,30.97]
["bitfinex","SOLUSD",1759838807358,4.34575367,230.11,230.1,0.71]
["bitfinex","SOLUSD",1759838810286,2.71562537,230.12,230.1,0.71]
["bitfinex","SOLUSD",1759838810788,15.208532,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759838810969,4.34518119,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759838812287,7.25626163,230.15,230.11,0.71]
["bitfinex","SOLUSD",1759838812485,4.34478804,230.17,230.11,0.71]
["bitfinex","SOLUSD",1759838812689,4.34478804,230.17,230.11,13.75149368]
["bitfinex","SOLUSD",1759838812988,4.34478804,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759838813203,4.34478804,230.17,230.13,30.26]
["bitfinex","SOLUSD",1759838813367,4.34478804,230.17,230.14,0.71]
["bitfinex","SOLUSD",1759838813564,7.06041341,230.17,230.13,30.26]
["bitfinex","SOLUSD",1759838813767,7.73041341,230.17,230.13,30.26]
["bitfinex","SOLUSD",1759838813964,15.87632516,230.17,230.13,30.97]
["bitfinex","SOLUSD",1759838814176,2.71562537,230.16,230.13,30.26]
["bitfinex","SOLUSD",1759838814398,4.34499239,230.15,230.13,30.26]
["bitfinex","SOLUSD",1759838814999,4.34499239,230.15,230.13,30.97]
["bitfinex","SOLUSD",1759838816079,4.34499239,230.15,230.13,51.77]
["bitfinex","SOLUSD",1759838816280,4.34499239,230.15,230.14,30.26]
["bitfinex","SOLUSD",1759838816682,10.86153712,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838816893,13.57716249,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838817796,17.92177733,230.17,230.14,30.26]
["bitfinex","SOLUSD",1759838818298,17.92177733,230.17,230.14,30.92]
["bitfinex","SOLUSD",1759838819695,17.92177733,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759838819895,3.37562537,230.16,230.12,30.26]
["bitfinex","SOLUSD",1759838820073,15.20615196,230.17,230.12,30.26]
["bitfinex","SOLUSD",1759838820275,2.71562537,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759838820591,2.71562537,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759838820896,2.71562537,230.16,230.15,30.26]
["bitfinex","SOLUSD",1759838821286,17.92177733,230.17,230.15,30.26]
["bitfinex","SOLUSD",1759838821680,17.92177733,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838821891,20.8337346,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838822709,9.97219748,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838823483,7.06024021,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838823685,9.97219748,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838823982,7.06024021,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838824174,7.25657211,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838824383,4.34461484,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838824589,7.25657211,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838824791,7.97657211,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838824992,5.06461484,230.17,230.16,30.26]
["bitfinex","SOLUSD",1759838825506,21.5537346,230.17,230.06,21.48]
["bitfinex","SOLUSD",1759838825710,6.34758264,230.16,230.07,30.92]
["bitfinex","SOLUSD",1759838826006,3.61195727,230.15,230.07,30.24]
["bitfinex","SOLUSD",1759838826209,2.91195727,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759838826580,15.20615196,230.17,230.09,10.87647521]
["bitfinex","SOLUSD",1759838826581,4.34461484,230.17,230.09,10.87647521]
["bitfinex","SOLUSD",1759838826781,4.34461484,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759838827005,4.34461484,230.17,230.12,30.9]
["bitfinex","SOLUSD",1759838827317,4.34461484,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759838829215,4.34461484,230.17,230.14,0.66]
["bitfinex","SOLUSD",1759838829400,15.20494034,230.19,230.15,0.66]
["bitfinex","SOLUSD",1759838829587,15.20494034,230.19,230.16,30.24]
["bitfinex","SOLUSD",1759838830922,15.20494034,230.19,230.17,0.66]
["bitfinex","SOLUSD",1759838831125,15.20494034,230.19,230.17,30.9]
["bitfinex","SOLUSD",1759838831496,10.86070298,230.19,230.17,30.9]
["bitfinex","SOLUSD",1759838832401,4.34404865,230.2,230.18,0.66]
["bitfinex","SOLUSD",1759838832814,4.34404865,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759838833420,0.2,230.21,230.19,11.53647521]
["bitfinex","SOLUSD",1759838833734,0.2,230.21,230.2,0.66]
["bitfinex","SOLUSD",1759838837136,4.5438709,230.21,230.2,30.24]
["bitfinex","SOLUSD",1759838842612,5.2638709,230.21,230.16,12.75289559]
["bitfinex","SOLUSD",1759838842812,5.2638709,230.21,230.17,30.24]
["bitfinex","SOLUSD",1759838843715,0.7,230.2,230.17,30.24]
["bitfinex","SOLUSD",1759838843916,15.40352078,230.21,230.17,30.24]
["bitfinex","SOLUSD",1759838844118,16.10352078,230.21,230.17,30.24]
["bitfinex","SOLUSD",1759838845535,15.40352078,230.21,230.17,30.95]
["bitfinex","SOLUSD",1759838845913,16.10352078,230.21,230.17,30.95]
["bitfinex","SOLUSD",1759838846709,16.10352078,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759838846903,15.40352078,230.21,230.18,30.95]
["bitfinex","SOLUSD",1759838848027,4.5438709,230.21,230.19,0.71]
["bitfinex","SOLUSD",1759838848219,4.5438709,230.21,230.18,30.24]
["bitfinex","SOLUSD",1759838848526,4.5438709,230.21,230.2,0.71]
["bitfinex","SOLUSD",1759838851940,4.5438709,230.21,230.2,0.67]
["bitfinex","SOLUSD",1759838852837,0.2,230.21,230.2,0.67]
["bitfinex","SOLUSD",1759838853523,4.54385995,230.21,230.2,0.67]
["bitfinex","SOLUSD",1759838854125,0.2,230.21,230.2,0.67]
["bitfinex","SOLUSD",1759838855119,0.2,230.21,230.2,30.91]
["bitfinex","SOLUSD",1759838859537,0.2,230.21,230.2,41.78647521]
["bitfinex","SOLUSD",1759838860044,0.2,230.21,230.2,52.64355821]
["bitfinex","SOLUSD",1759838860549,0.2,230.21,230.2,41.78647521]
["bitfinex","SOLUSD",1759838865348,0.2,230.21,230.2,11.54647521]
["bitfinex","SOLUSD",1759838865521,0.2,230.21,230.2,41.76647521]
["bitfinex","SOLUSD",1759838866421,0.2,230.21,230.2,10.87647521]
["bitfinex","SOLUSD",1759838866633,0.85,230.21,230.16,21.48]
["bitfinex","SOLUSD",1759838866847,0.2,230.21,230.17,41.09647521]
["bitfinex","SOLUSD",1759838867229,0.2,230.21,230.18,0.68]
["bitfinex","SOLUSD",1759838867430,0.2,230.21,230.19,30.9]
["bitfinex","SOLUSD",1759838867841,0.2,230.21,230.2,0.68]
["bitfinex","SOLUSD",1759838869140,0.2,230.21,230.2,11.55647521]
["bitfinex","SOLUSD",1759838874745,0.2,230.21,230.2,15.90052386]
["bitfinex","SOLUSD",1759838875057,0.2,230.23,230.2,15.90052386]
["bitfinex","SOLUSD",1759838875058,0.2,230.23,230.22,31.67647521]
["bitfinex","SOLUSD",1759838875259,0.2,230.23,230.22,61.89647521]
["bitfinex","SOLUSD",1759838875439,0.2,230.23,230.22,62.57647521]
["bitfinex","SOLUSD",1759838876340,0.2,230.23,230.22,32.35647521]
["bitfinex","SOLUSD",1759838876542,0.2,230.23,230.22,62.57647521]
["bitfinex","SOLUSD",1759838877552,0.2,230.23,230.22,41.09647521]
["bitfinex","SOLUSD",1759838878069,5.1934826,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759838878255,4.5434826,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759838878453,0.65,230.22,230.21,30.22]
["bitfinex","SOLUSD",1759838878757,5.1934826,230.23,230.21,30.22]
["bitfinex","SOLUSD",1759838878970,0.65,230.22,230.21,30.22]
["bitfinex","SOLUSD",1759838879462,0.65,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759838879773,0.65,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759838880146,16.05218911,230.23,230.18,30.22]
["bitfinex","SOLUSD",1759838880347,0.65,230.22,230.18,30.9]
["bitfinex","SOLUSD",1759838880543,4.5434826,230.23,230.19,0.68]
["bitfinex","SOLUSD",1759838880748,0.2,230.23,230.2,41.77647521]
["bitfinex","SOLUSD",1759838880958,0.2,230.23,230.22,10.87647521]
["bitfinex","SOLUSD",1759838881890,5.2334826,230.23,230.21,30.22]
["bitfinex","SOLUSD",1759838882054,0.69,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759838882256,4.5434826,230.23,230.18,30.22]
["bitfinex","SOLUSD",1759838882257,0.69,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759838882766,4.5434826,230.23,230.18,30.22]
["bitfinex","SOLUSD",1759838883066,4.34385995,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759838883373,5.03385995,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759838883874,4.34385995,230.21,230.18,30.22]
["bitfinex","SOLUSD",1759838885381,4.34367127,230.22,230.18,30.22]
["bitfinex","SOLUSD",1759838885583,5.03367127,230.22,230.18,30.22]
["bitfinex","SOLUSD",1759838886099,0.2,230.23,230.2,10.87647521]
["bitfinex","SOLUSD",1759838886279,0.2,230.23,230.18,30.22]
["bitfinex","SOLUSD",1759838886280,0.2,230.23,230.22,10.87647521]
["bitfinex","SOLUSD",1759838886650,0.2,230.23,230.22,11.59647521]
["bitfinex","SOLUSD",1759838887660,0.2,230.23,230.22,41.09647521]
["bitfinex","SOLUSD",1759838888958,0.2,230.23,230.22,41.81647521]
["bitfinex","SOLUSD",1759838901667,0.2,230.23,230.22,46.16014648]
["bitfinex","SOLUSD",1759838904193,0.2,230.23,230.22,50.50252471]
["bitfinex","SOLUSD",1759838907086,0.2,230.28,230.26,31.67647521]
["bitfinex","SOLUSD",1759838907279,0.2,230.28,230.27,41.11647521]
["bitfinex","SOLUSD",1759838907663,0.2,230.28,230.27,47.91640771]
["bitfinex","SOLUSD",1759838908697,0.2,230.28,230.27,48.35068052]
["bitfinex","SOLUSD",1759838909676,0.2,230.28,230.27,18.11068052]
["bitfinex","SOLUSD",1759838909877,0.2,230.28,230.27,48.35068052]
["bitfinex","SOLUSD",1759838910272,0.2,230.28,230.27,18.11068052]
["bitfinex","SOLUSD",1759838910497,0.2,230.28,230.27,48.35068052]
["bitfinex","SOLUSD",1759838913876,0.2,230.28,230.27,18.11068052]
["bitfinex","SOLUSD",1759838914074,0.2,230.28,230.27,48.33068052]
["bitfinex","SOLUSD",1759838914381,0.2,230.28,230.27,181.03068052]
["bitfinex","SOLUSD",1759838914700,0.2,230.28,230.27,180.59640771]
["bitfinex","SOLUSD",1759838920178,0.2,230.28,230.27,47.89640771]
["bitfinex","SOLUSD",1759838920479,0.2,230.28,230.27,48.33068052]
["bitfinex","SOLUSD",1759838923511,0.2,230.28,230.27,18.11068052]
["bitfinex","SOLUSD",1759838923695,0.2,230.28,230.27,48.31068052]
["bitfinex","SOLUSD",1759838927817,0.2,230.28,230.27,18.11068052]
["bitfinex","SOLUSD",1759838927995,0.2,230.28,230.27,48.31068052]
["bitfinex","SOLUSD",1759838929895,0.2,230.3,230.29,31.67647521]
["bitfinex","SOLUSD",1759838930203,0.2,230.3,230.29,61.87647521]
["bitfinex","SOLUSD",1759838930405,0.2,230.3,230.29,62.54647521]
["bitfinex","SOLUSD",1759838930606,0.2,230.3,230.29,64.28322704]
["bitfinex","SOLUSD",1759838930916,0.2,230.3,230.29,69.05981307]
["bitfinex","SOLUSD",1759838931117,0.2,230.33,230.32,20.8]
["bitfinex","SOLUSD",1759838931297,0.2,230.33,230.32,61.87647521]
["bitfinex","SOLUSD",1759838931494,0.2,230.33,230.32,62.54647521]
["bitfinex","SOLUSD",1759838931912,0.2,230.33,230.32,64.28322704]
["bitfinex","SOLUSD",1759838932419,0.2,230.33,230.32,68.62501238]
["bitfinex","SOLUSD",1759838933812,0.2,230.33,230.32,102.44501238]
["bitfinex","SOLUSD",1759838936822,0.2,230.33,230.32,101.77501238]
["bitfinex","SOLUSD",1759838939439,0.2,230.33,230.32,102.44501238]
["bitfinex","SOLUSD",1759838943318,0.2,230.33,230.32,101.77501238]
["bitfinex","SOLUSD",1759838944233,0.85,230.33,230.32,65.49647521]
["bitfinex","SOLUSD",1759838944433,0.85,230.33,230.32,74.89647521]
["bitfinex","SOLUSD",1759838944736,0.85,230.33,230.32,79.23826055]
["bitfinex","SOLUSD",1759838945515,0.85,230.33,230.32,74.89647521]
["bitfinex","SOLUSD",1759838945713,0.85,230.33,230.32,44.69647521]
["bitfinex","SOLUSD",1759838946136,0.85,230.33,230.32,74.89647521]
["bitfinex","SOLUSD",1759838946443,0.85,230.33,230.32,33.82]
["bitfinex","SOLUSD",1759838946665,16.04567326,230.33,230.23,38.36113453]
["bitfinex","SOLUSD",1759838946818,0.65,230.32,230.24,30.2]
["bitfinex","SOLUSD",1759838947015,0.65,230.31,230.24,30.2]
["bitfinex","SOLUSD",1759838947352,0.65,230.3,230.23,33.82]
["bitfinex","SOLUSD",1759838947643,0.65,230.3,230.24,30.2]
["bitfinex","SOLUSD",1759838947826,0.65,230.29,230.24,30.2]
["bitfinex","SOLUSD",1759838948137,0.65,230.28,230.24,30.2]
["bitfinex","SOLUSD",1759838948318,0.65,230.27,230.24,30.2]
["bitfinex","SOLUSD",1759838948521,0.65,230.26,230.24,30.2]
["bitfinex","SOLUSD",1759838948724,0.65,230.25,230.24,30.2]
["bitfinex","SOLUSD",1759838949438,0.2,230.33,230.24,41.07647521]
["bitfinex","SOLUSD",1759838949643,0.65,230.28,230.25,10.87647521]
["bitfinex","SOLUSD",1759838949846,0.65,230.27,230.26,30.2]
["bitfinex","SOLUSD",1759838950046,0.65,230.27,230.23,33.82]
["bitfinex","SOLUSD",1759838950248,0.65,230.26,230.24,30.2]
["bitfinex","SOLUSD",1759838950532,0.65,230.25,230.24,30.2]
["bitfinex","SOLUSD",1759838951557,0.65,230.25,230.24,30.22]
["bitfinex","SOLUSD",1759838956150,4.99310532,230.25,230.23,33.82]
["bitfinex","SOLUSD",1759838956349,4.34310532,230.25,230.24,30.22]
["bitfinex","SOLUSD",1759838956939,4.99310532,230.25,230.24,30.22]
["bitfinex","SOLUSD",1759838957351,4.99310532,230.25,230.23,33.82]
["bitfinex","SOLUSD",1759838957352,6.72948696,230.25,230.23,33.82]
["bitfinex","SOLUSD",1759838957569,20.8,230.22,230.12,10.87647521]
["bitfinex","SOLUSD",1759838957744,0.65,230.21,230.13,30.22]
["bitfinex","SOLUSD",1759838958060,4.99409688,230.2,230.13,30.22]
["bitfinex","SOLUSD",1759838958236,0.65,230.19,230.13,30.22]
["bitfinex","SOLUSD",1759838958638,0.65,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759838958867,0.65,230.17,230.13,30.22]
["bitfinex","SOLUSD",1759838959067,0.65,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759838959247,4.34409688,230.2,230.13,30.22]
["bitfinex","SOLUSD",1759838959459,0.65,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759838960778,0.65,230.18,230.13,30.88]
["bitfinex","SOLUSD",1759838961573,4.34385995,230.21,230.13,30.88]
["bitfinex","SOLUSD",1759838961574,0.65,230.17,230.13,30.88]
["bitfinex","SOLUSD",1759838961869,4.34405122,230.2,230.13,30.88]
["bitfinex","SOLUSD",1759838962077,0.65,230.19,230.13,30.88]
["bitfinex","SOLUSD",1759838965260,0.65,230.18,230.13,30.22]
["bitfinex","SOLUSD",1759838965454,0.65,230.17,230.13,30.22]
["bitfinex","SOLUSD",1759838965981,0.65,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759838966176,0.65,230.19,230.15,30.22]
["bitfinex","SOLUSD",1759838967589,0.65,230.18,230.15,30.22]
["bitfinex","SOLUSD",1759838967754,4.99412111,230.2,230.15,30.22]
["bitfinex","SOLUSD",1759838967951,0.65,230.19,230.15,30.22]
["bitfinex","SOLUSD",1759838968153,0.65,230.18,230.15,30.22]
["bitfinex","SOLUSD",1759838969153,4.34385995,230.21,230.15,30.22]
["bitfinex","SOLUSD",1759838969381,0.65,230.2,230.15,30.22]
["bitfinex","SOLUSD",1759838969581,0.65,230.19,230.15,30.88]
["bitfinex","SOLUSD",1759838973576,4.34385995,230.21,230.16,0.72]
["bitfinex","SOLUSD",1759838973577,5.06385995,230.21,230.16,0.72]
["bitfinex","SOLUSD",1759838974166,0.72,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759838974733,4.34216239,230.3,230.17,10.87647521]
["bitfinex","SOLUSD",1759838974855,0.72,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759838975050,1.93638164,230.33,230.19,10.87647521]
["bitfinex","SOLUSD",1759838975051,0.72,230.31,230.21,10.87647521]
["bitfinex","SOLUSD",1759838975249,0.2,230.33,230.23,10.87647521]
["bitfinex","SOLUSD",1759838975447,0.2,230.33,230.25,10.87647521]
["bitfinex","SOLUSD",1759838975672,0.2,230.33,230.26,30.3]
["bitfinex","SOLUSD",1759838975863,0.2,230.33,230.26,31.02]
["bitfinex","SOLUSD",1759838976057,0.2,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759838976976,4.54161913,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759838977574,0.2,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759838977874,0.2,230.33,230.28,10.87647521]
["bitfinex","SOLUSD",1759838978176,0.2,230.33,230.29,30.99]
["bitfinex","SOLUSD",1759838978562,0.2,230.33,230.3,0.71]
["bitfinex","SOLUSD",1759838979474,0.2,230.33,230.31,10.87647521]
["bitfinex","SOLUSD",1759838979674,0.2,230.33,230.32,41.88647521]
["bitfinex","SOLUSD",1759838980267,0.2,230.33,230.32,54.79331221]
["bitfinex","SOLUSD",1759838981277,0.2,230.33,230.32,59.13509755]
["bitfinex","SOLUSD",1759838981670,0.2,230.33,230.32,54.79331221]
["bitfinex","SOLUSD",1759838985079,0.2,230.33,230.32,24.49331221]
["bitfinex","SOLUSD",1759838985286,0.2,230.33,230.32,54.77331221]
["bitfinex","SOLUSD",1759838989368,0.2,230.33,230.32,59.11509755]
["bitfinex","SOLUSD",1759838990896,0.2,230.33,230.32,54.77331221]
["bitfinex","SOLUSD",1759838995175,0.2,230.33,230.32,54.04331221]
["bitfinex","SOLUSD",1759838995572,0.2,230.33,230.32,54.75331221]
["bitfinex","SOLUSD",1759839000701,0.2,230.33,230.32,54.73331221]
["bitfinex","SOLUSD",1759839008987,0.2,230.33,230.27,44.69659594]
["bitfinex","SOLUSD",1759839008988,0.88,230.33,230.27,33.84]
["bitfinex","SOLUSD",1759839009188,0.68,230.32,230.28,10.87647521]
["bitfinex","SOLUSD",1759839009388,0.68,230.31,230.29,30.22]
["bitfinex","SOLUSD",1759839009816,0.68,230.3,230.29,30.22]
["bitfinex","SOLUSD",1759839009999,0.68,230.32,230.29,30.22]
["bitfinex","SOLUSD",1759839010199,0.2,230.33,230.29,30.22]
["bitfinex","SOLUSD",1759839010386,0.68,230.32,230.29,30.22]
["bitfinex","SOLUSD",1759839011194,0.68,230.32,230.3,30.22]
["bitfinex","SOLUSD",1759839012597,0.2,230.33,230.3,30.22]
["bitfinex","SOLUSD",1759839012795,0.88,230.33,230.3,30.22]
["bitfinex","SOLUSD",1759839013410,0.88,230.33,230.31,10.87647521]
["bitfinex","SOLUSD",1759839013606,0.88,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759839013923,0.2,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759839014292,0.88,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759839014814,0.2,230.33,230.32,30.22]
["bitfinex","SOLUSD",1759839020733,5.22165354,230.33,230.27,33.84]
["bitfinex","SOLUSD",1759839021023,5.22165354,230.33,230.28,30.26]
["bitfinex","SOLUSD",1759839021024,3.59556156,230.32,230.28,30.26]
["bitfinex","SOLUSD",1759839021233,0.68,230.31,230.28,30.26]
["bitfinex","SOLUSD",1759839021401,21.48,230.3,230.28,30.26]
["bitfinex","SOLUSD",1759839021606,0.68,230.29,230.28,30.26]
["bitfinex","SOLUSD",1759839021918,0.68,230.32,230.28,30.26]
["bitfinex","SOLUSD",1759839022109,0.68,230.31,230.28,30.26]
["bitfinex","SOLUSD",1759839022425,0.68,230.3,230.28,30.26]
["bitfinex","SOLUSD",1759839022824,5.02218901,230.3,230.28,30.26]
["bitfinex","SOLUSD",1759839023034,5.02218901,230.3,230.29,30.28]
["bitfinex","SOLUSD",1759839024540,5.02218901,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759839024719,0.68,230.29,230.23,10.87647521]
["bitfinex","SOLUSD",1759839025029,4.3427281,230.27,230.23,10.87647521]
["bitfinex","SOLUSD",1759839025330,4.3427281,230.27,230.24,30.3]
["bitfinex","SOLUSD",1759839025520,0.68,230.26,230.25,30.3]
["bitfinex","SOLUSD",1759839025914,0.68,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759839026116,0.68,230.25,230.19,30.3]
["bitfinex","SOLUSD",1759839026322,0.68,230.24,230.2,30.3]
["bitfinex","SOLUSD",1759839026519,0.68,230.23,230.2,30.3]
["bitfinex","SOLUSD",1759839026720,0.68,230.22,230.2,30.3]
["bitfinex","SOLUSD",1759839027126,5.02347174,230.24,230.2,30.3]
["bitfinex","SOLUSD",1759839028030,0.68,230.24,230.2,30.3]
["bitfinex","SOLUSD",1759839028210,4.34324366,230.25,230.2,31.02]
["bitfinex","SOLUSD",1759839028410,5.02324366,230.25,230.2,31.02]
["bitfinex","SOLUSD",1759839028717,0.68,230.24,230.2,30.3]
["bitfinex","SOLUSD",1759839028919,4.34330041,230.24,230.2,31.02]
["bitfinex","SOLUSD",1759839029220,31.65649194,230.28,230.21,0.72]
["bitfinex","SOLUSD",1759839029221,4.34304415,230.26,230.21,0.72]
["bitfinex","SOLUSD",1759839029423,5.02304415,230.26,230.21,0.72]
["bitfinex","SOLUSD",1759839029934,5.02304415,230.26,230.22,30.3]
["bitfinex","SOLUSD",1759839030231,5.02304415,230.26,230.13,20.8]
["bitfinex","SOLUSD",1759839030232,15.2003359,230.26,230.12,13.03752634]
["bitfinex","SOLUSD",1759839030441,20.8,230.23,230.13,0.72]
["bitfinex","SOLUSD",1759839030646,0.68,230.22,230.14,30.44]
["bitfinex","SOLUSD",1759839030814,0.68,230.22,230.15,0.72]
["bitfinex","SOLUSD",1759839031017,4.34385995,230.21,230.15,0.72]
["bitfinex","SOLUSD",1759839032118,0.72,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759839032441,0.72,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759839033226,4.3444261,230.18,230.15,0.72]
["bitfinex","SOLUSD",1759839033827,0.72,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759839035120,36.72284944,230.22,230.17,2.71539345]
["bitfinex","SOLUSD",1759839035320,0.72,230.21,230.18,30.44]
["bitfinex","SOLUSD",1759839036033,36.00284944,230.22,230.18,30.44]
["bitfinex","SOLUSD",1759839036230,0.72,230.2,230.18,30.44]
["bitfinex","SOLUSD",1759839036942,0.72,230.19,230.18,30.44]
["bitfinex","SOLUSD",1759839037145,4.3444261,230.18,230.15,2.71539345]
["bitfinex","SOLUSD",1759839037441,4.3444261,230.18,230.16,30.42]
["bitfinex","SOLUSD",1759839037643,0.72,230.17,230.15,2.71539345]
["bitfinex","SOLUSD",1759839037842,4.3444261,230.18,230.16,30.42]
["bitfinex","SOLUSD",1759839043864,4.3444261,230.18,230.16,33.82539345]
["bitfinex","SOLUSD",1759839045355,10.86057921,230.2,230.17,3.40539345]
["bitfinex","SOLUSD",1759839045738,10.86057921,230.2,230.17,2.71539345]
["bitfinex","SOLUSD",1759839046073,11.56057921,230.2,230.17,2.71539345]
["bitfinex","SOLUSD",1759839046555,10.86057921,230.2,230.17,3.40539345]
["bitfinex","SOLUSD",1759839046867,10.86057921,230.2,230.17,2.71539345]
["bitfinex","SOLUSD",1759839047238,11.56057921,230.2,230.17,2.71539345]
["bitfinex","SOLUSD",1759839047860,15.90462786,230.2,230.17,2.71539345]
["bitfinex","SOLUSD",1759839048544,15.90462786,230.2,230.15,3.40539345]
["bitfinex","SOLUSD",1759839048760,0.7,230.19,230.16,33.11539345]
["bitfinex","SOLUSD",1759839048952,0.7,230.18,230.17,30.38]
["bitfinex","SOLUSD",1759839050040,15.90549135,230.18,230.17,30.38]
["bitfinex","SOLUSD",1759839050654,15.20549135,230.18,230.17,30.38]
["bitfinex","SOLUSD",1759839051452,20.8,230.19,230.17,30.38]
["bitfinex","SOLUSD",1759839051680,0.7,230.19,230.17,30.38]
["bitfinex","SOLUSD",1759839052054,36.00350983,230.21,230.17,30.38]
["bitfinex","SOLUSD",1759839052268,0.7,230.2,230.17,30.38]
["bitfinex","SOLUSD",1759839052452,4.3444261,230.18,230.15,2.71539345]
["bitfinex","SOLUSD",1759839052653,4.3444261,230.18,230.16,30.36]
["bitfinex","SOLUSD",1759839053871,15.20417028,230.2,230.16,30.36]
["bitfinex","SOLUSD",1759839054056,15.90417028,230.2,230.16,31.05]
["bitfinex","SOLUSD",1759839054771,15.90417028,230.2,230.17,30.36]
["bitfinex","SOLUSD",1759839056262,20.8,230.17,230.11,40.11043965]
["bitfinex","SOLUSD",1759839056443,2.71539345,230.13,230.06,0.79]
["bitfinex","SOLUSD",1759839056647,2.71539345,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839056862,2.71539345,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839057040,3.41539345,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839057867,7.76189668,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839058068,5.04650323,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839058653,7.76189668,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839059376,7.76189668,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839059561,7.76189668,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839059961,7.76189668,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839060157,7.76189668,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839061044,5.04650323,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839061470,7.76189668,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839062454,4.34650323,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839062688,25.84650323,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839065755,25.14650323,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759839066783,25.14650323,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839066784,7.76189668,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839066973,7.76189668,230.07,230.06,30.56]
["bitfinex","SOLUSD",1759839069555,7.76189668,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839069752,7.76189668,230.07,230.06,30.54]
["bitfinex","SOLUSD",1759839071485,5.04650323,230.07,230.06,30.54]
["bitfinex","SOLUSD",1759839072776,4.34650323,230.07,230.06,30.54]
["bitfinex","SOLUSD",1759839073872,6.78693398,230.07,230.06,30.54]
["bitfinex","SOLUSD",1759839075271,20.8,230.06,230.04,0.1]
["bitfinex","SOLUSD",1759839075467,20.8,230.05,230.04,0.1]
["bitfinex","SOLUSD",1759839075673,25.14688111,230.05,230.04,0.1]
["bitfinex","SOLUSD",1759839075967,30.04774261,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839076159,27.60731186,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839076359,25.14688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839076559,26.88731186,230.05,230.04,5.00000001]
["bitfinex","SOLUSD",1759839077582,25.14688111,230.05,230.04,5.00000001]
["bitfinex","SOLUSD",1759839078282,25.14688111,230.05,230.04,5.72000001]
["bitfinex","SOLUSD",1759839078471,25.14688111,230.05,230.04,5.00000001]
["bitfinex","SOLUSD",1759839079387,26.88731186,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839079593,27.58731186,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839080257,26.88777786,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839081265,27.58777786,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839081573,26.88777786,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839083790,26.88777786,230.05,230.04,0.72000001]
["bitfinex","SOLUSD",1759839083791,4.34688111,230.05,230.04,0.72000001]
["bitfinex","SOLUSD",1759839089423,4.34669216,230.06,230.04,0.72000001]
["bitfinex","SOLUSD",1759839089715,20.8,230.05,230.04,0.72000001]
["bitfinex","SOLUSD",1759839090616,25.14688111,230.05,230.04,0.72000001]
["bitfinex","SOLUSD",1759839093003,4.34688111,230.05,230.04,0.72000001]
["bitfinex","SOLUSD",1759839094320,15.21276132,230.07,230.04,0.72000001]
["bitfinex","SOLUSD",1759839096095,4.34612542,230.09,230.04,0.72000001]
["bitfinex","SOLUSD",1759839096301,20.8,230.11,230.04,0.72000001]
["bitfinex","SOLUSD",1759839096500,4.34537,230.13,230.04,0.72000001]
["bitfinex","SOLUSD",1759839096501,23.70224562,230.1,230.04,0.72000001]
["bitfinex","SOLUSD",1759839096730,20.8,230.1,230.04,0.72000001]
["bitfinex","SOLUSD",1759839098519,4.34612542,230.09,230.04,0.72000001]
["bitfinex","SOLUSD",1759839099228,4.34612542,230.09,230.05,30.42]
["bitfinex","SOLUSD",1759839099412,4.34612542,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759839099729,4.34612542,230.09,230.07,0.68]
["bitfinex","SOLUSD",1759839099908,4.34612542,230.09,230.07,31.08]
["bitfinex","SOLUSD",1759839100109,15.21086028,230.1,230.07,31.08]
["bitfinex","SOLUSD",1759839100417,2.91063477,230.09,230.07,31.08]
["bitfinex","SOLUSD",1759839100819,2.91063477,230.09,230.07,0.68]
["bitfinex","SOLUSD",1759839101127,2.91063477,230.09,230.08,30.4]
["bitfinex","SOLUSD",1759839101430,2.91063477,230.09,230.08,31.08]
["bitfinex","SOLUSD",1759839102326,4.34593654,230.1,230.08,31.08]
["bitfinex","SOLUSD",1759839102715,7.25657131,230.1,230.08,0.68]
["bitfinex","SOLUSD",1759839103026,4.34593654,230.1,230.09,30.4]
["bitfinex","SOLUSD",1759839104422,15.21011689,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759839104611,2.91063477,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759839104807,2.91063477,230.09,230.07,30.4]
["bitfinex","SOLUSD",1759839105007,2.91063477,230.1,230.07,30.4]
["bitfinex","SOLUSD",1759839105323,2.91063477,230.09,230.07,30.4]
["bitfinex","SOLUSD",1759839105528,2.91063477,230.1,230.07,30.4]
["bitfinex","SOLUSD",1759839105714,2.91063477,230.09,230.07,30.4]
["bitfinex","SOLUSD",1759839106015,4.34631432,230.08,230.07,30.4]
["bitfinex","SOLUSD",1759839106814,4.34631432,230.08,230.07,31.08]
["bitfinex","SOLUSD",1759839107026,4.34631432,230.08,230.07,0.68]
["bitfinex","SOLUSD",1759839107233,4.34631432,230.08,230.07,31.06]
["bitfinex","SOLUSD",1759839107831,2.91063477,230.1,230.07,31.06]
["bitfinex","SOLUSD",1759839108038,2.91063477,230.1,230.08,0.68]
["bitfinex","SOLUSD",1759839108338,36.00903569,230.17,230.08,0.68]
["bitfinex","SOLUSD",1759839108511,3.61338195,230.23,230.09,10.87647521]
["bitfinex","SOLUSD",1759839108714,3.56773553,230.22,230.1,0.68]
["bitfinex","SOLUSD",1759839108913,2.90773553,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759839109113,23.70773553,230.2,230.1,0.68]
["bitfinex","SOLUSD",1759839109310,2.90773553,230.19,230.1,0.68]
["bitfinex","SOLUSD",1759839109514,0.66,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759839109714,15.20417028,230.2,230.1,0.68]
["bitfinex","SOLUSD",1759839110836,15.20417028,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759839111037,4.34404865,230.2,230.13,10.87647521]
["bitfinex","SOLUSD",1759839111241,4.34386593,230.21,230.14,31.08]
["bitfinex","SOLUSD",1759839111411,4.34386593,230.21,230.15,0.68]
["bitfinex","SOLUSD",1759839111611,4.34358337,230.23,230.15,0.68]
["bitfinex","SOLUSD",1759839112218,25.14358337,230.23,230.15,0.68]
["bitfinex","SOLUSD",1759839112514,4.34358337,230.23,230.15,0.68]
["bitfinex","SOLUSD",1759839112708,28.04423616,230.25,230.15,0.68]
["bitfinex","SOLUSD",1759839112924,25.14310532,230.25,230.15,0.68]
["bitfinex","SOLUSD",1759839113336,0.66,230.24,230.15,0.68]
["bitfinex","SOLUSD",1759839114523,4.34310532,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759839114835,7.24141724,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759839115031,18.09823749,230.27,230.19,0.68]
["bitfinex","SOLUSD",1759839115237,15.19954835,230.27,230.2,30.4]
["bitfinex","SOLUSD",1759839115421,15.85954835,230.27,230.2,31.08]
["bitfinex","SOLUSD",1759839115811,15.85954835,230.27,230.21,0.68]
["bitfinex","SOLUSD",1759839116247,4.3427281,230.27,230.21,0.68]
["bitfinex","SOLUSD",1759839116445,4.34252668,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759839116738,0.2,230.31,230.24,10.87647521]
["bitfinex","SOLUSD",1759839116739,4.34216239,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759839116935,4.54198367,230.31,230.25,0.68]
["bitfinex","SOLUSD",1759839117126,4.54198367,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759839117441,5.20198367,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759839117643,4.54198367,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759839117818,4.54198367,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759839118153,4.54198367,230.31,230.26,31.08]
["bitfinex","SOLUSD",1759839118332,4.54198367,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759839118523,4.54198367,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759839119034,16.05691832,230.31,230.26,30.4]
["bitfinex","SOLUSD",1759839119222,16.05691832,230.31,230.26,31.08]
["bitfinex","SOLUSD",1759839119548,4.54198367,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759839120244,5.20198367,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759839120434,0.2,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759839121037,0.2,230.31,230.29,10.87647521]
["bitfinex","SOLUSD",1759839121237,0.2,230.31,230.3,0.68]
["bitfinex","SOLUSD",1759839122143,0.2,230.31,230.3,11.55647521]
["bitfinex","SOLUSD",1759839122345,0.2,230.31,230.3,41.95647521]
["bitfinex","SOLUSD",1759839122547,0.2,230.31,230.3,41.97647521]
["bitfinex","SOLUSD",1759839123547,0.2,230.31,230.3,62.77647521]
["bitfinex","SOLUSD",1759839125272,0.2,230.31,230.3,41.97647521]
["bitfinex","SOLUSD",1759839125477,0.2,230.33,230.32,31.67647521]
["bitfinex","SOLUSD",1759839125967,0.2,230.33,230.32,32.37647521]
["bitfinex","SOLUSD",1759839127482,0.2,230.33,230.32,62.77647521]
["bitfinex","SOLUSD",1759839127684,0.2,230.33,230.32,67.11826055]
["bitfinex","SOLUSD",1759839128047,0.2,230.33,230.32,62.77647521]
["bitfinex","SOLUSD",1759839128273,0.2,230.33,230.32,67.11826055]
["bitfinex","SOLUSD",1759839128572,0.2,230.33,230.32,62.77647521]
["bitfinex","SOLUSD",1759839128876,0.2,230.33,230.32,67.11826055]
["bitfinex","SOLUSD",1759839129243,0.2,230.33,230.32,15.91826055]
["bitfinex","SOLUSD",1759839129469,0.2,230.33,230.32,46.31826055]
["bitfinex","SOLUSD",1759839129654,0.2,230.33,230.32,15.91826055]
["bitfinex","SOLUSD",1759839129863,0.2,230.33,230.32,46.33826055]
["bitfinex","SOLUSD",1759839130060,0.13286218,230.33,230.32,46.33826055]
["bitfinex","SOLUSD",1759839130752,0.2,230.35,230.34,10.87647521]
["bitfinex","SOLUSD",1759839130952,0.2,230.35,230.34,11.31061604]
["bitfinex","SOLUSD",1759839131175,0.2,230.35,230.34,16.35202439]
["bitfinex","SOLUSD",1759839131850,0.2,230.35,230.34,36.71788356]
["bitfinex","SOLUSD",1759839132057,0.2,230.35,230.34,46.33788356]
["bitfinex","SOLUSD",1759839132660,0.2,230.35,230.34,15.91788356]
["bitfinex","SOLUSD",1759839132860,0.2,230.35,230.34,46.33788356]
["bitfinex","SOLUSD",1759839133572,0.2,230.35,230.34,11.57647521]
["bitfinex","SOLUSD",1759839133786,0.2,230.35,230.34,46.33788356]
["bitfinex","SOLUSD",1759839134666,0.2,230.36,230.35,10.87647521]
["bitfinex","SOLUSD",1759839134871,0.2,230.36,230.35,11.57647521]
["bitfinex","SOLUSD",1759839135370,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839135956,0.2,230.36,230.35,17.65384387]
["bitfinex","SOLUSD",1759839136164,0.2,230.36,230.35,13.31262399]
["bitfinex","SOLUSD",1759839136363,0.2,230.36,230.35,43.75262399]
["bitfinex","SOLUSD",1759839136565,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839136763,0.2,230.36,230.35,13.31262399]
["bitfinex","SOLUSD",1759839136955,0.2,230.36,230.35,43.75262399]
["bitfinex","SOLUSD",1759839137358,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839137553,0.2,230.36,230.35,6.77736866]
["bitfinex","SOLUSD",1759839137756,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839138068,0.2,230.36,230.35,43.75262399]
["bitfinex","SOLUSD",1759839138686,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839139468,0.2,230.36,230.35,43.75262399]
["bitfinex","SOLUSD",1759839139872,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839141071,0.2,230.36,230.35,37.21736866]
["bitfinex","SOLUSD",1759839141378,0.2,230.36,230.35,48.09384387]
["bitfinex","SOLUSD",1759839141589,0.2,230.37,230.36,10.87647521]
["bitfinex","SOLUSD",1759839141770,0.2,230.37,230.36,11.57647521]
["bitfinex","SOLUSD",1759839142176,0.2,230.41,230.4,10.87647521]
["bitfinex","SOLUSD",1759839142378,0.2,230.41,230.4,75.13647521]
["bitfinex","SOLUSD",1759839142592,0.2,230.41,230.4,75.85647521]
["bitfinex","SOLUSD",1759839142786,0.2,230.41,230.4,77.59254864]
["bitfinex","SOLUSD",1759839143382,0.87,230.41,230.4,46.43254864]
["bitfinex","SOLUSD",1759839143584,0.87,230.41,230.4,65.49647521]
["bitfinex","SOLUSD",1759839143785,0.87,230.41,230.4,95.95647521]
["bitfinex","SOLUSD",1759839145096,0.87,230.41,230.4,65.49647521]
["bitfinex","SOLUSD",1759839145285,0.87,230.41,230.4,95.95647521]
["bitfinex","SOLUSD",1759839145485,0.2,230.41,230.4,95.95647521]
["bitfinex","SOLUSD",1759839145775,0.87,230.41,230.4,95.95647521]
["bitfinex","SOLUSD",1759839146904,0.87,230.41,230.4,65.49647521]
["bitfinex","SOLUSD",1759839147101,0.87,230.41,230.4,33.82]
["bitfinex","SOLUSD",1759839147307,0.87,230.41,230.4,64.28]
["bitfinex","SOLUSD",1759839147308,5.2100894,230.41,230.4,64.28]
["bitfinex","SOLUSD",1759839147711,5.2100894,230.41,230.4,33.82]
["bitfinex","SOLUSD",1759839147895,5.2100894,230.41,230.4,64.28]
["bitfinex","SOLUSD",1759839149603,5.2100894,230.41,230.4,33.82]
["bitfinex","SOLUSD",1759839149912,5.2100894,230.41,230.4,64.28]
["bitfinex","SOLUSD",1759839150810,20.8,230.38,230.24,33.82]
["bitfinex","SOLUSD",1759839151015,0.67,230.37,230.28,5.2100894]
["bitfinex","SOLUSD",1759839151314,20.8,230.38,230.24,33.82]
["bitfinex","SOLUSD",1759839151315,0.67,230.36,230.24,33.82]
["bitfinex","SOLUSD",1759839151517,23.50819241,230.38,230.24,33.82]
["bitfinex","SOLUSD",1759839151518,0.67,230.35,230.25,30.48]
["bitfinex","SOLUSD",1759839151689,15.86492923,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759839151891,0.67,230.33,230.27,30.48]
["bitfinex","SOLUSD",1759839152089,0.67,230.32,230.27,30.48]
["bitfinex","SOLUSD",1759839152401,0.67,230.31,230.27,30.48]
["bitfinex","SOLUSD",1759839152593,0.67,230.3,230.27,30.48]
["bitfinex","SOLUSD",1759839153910,0.67,230.29,230.27,30.48]
["bitfinex","SOLUSD",1759839154093,0.67,230.28,230.24,33.82]
["bitfinex","SOLUSD",1759839154299,0.67,230.27,230.24,33.82]
["bitfinex","SOLUSD",1759839154524,0.67,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839155429,5.0129167,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839155731,0.67,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839155940,5.0129167,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839156295,5.0129167,230.26,230.24,33.82]
["bitfinex","SOLUSD",1759839156544,4.3429167,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839156896,5.0129167,230.26,230.25,30.48]
["bitfinex","SOLUSD",1759839157204,5.0129167,230.26,230.24,33.82]
["bitfinex","SOLUSD",1759839157409,21.47,230.25,230.24,33.82]
["bitfinex","SOLUSD",1759839157622,21.47,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839159229,5.01310532,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839160436,0.67,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839160619,15.19954835,230.27,230.24,64.3]
["bitfinex","SOLUSD",1759839160930,0.69,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839161435,5.03310532,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839162750,25.83310532,230.25,230.24,64.3]
["bitfinex","SOLUSD",1759839163124,36.69086862,230.25,230.14,11.58647521]
["bitfinex","SOLUSD",1759839163325,0.69,230.24,230.15,30.48]
["bitfinex","SOLUSD",1759839163630,0.69,230.23,230.15,30.48]
["bitfinex","SOLUSD",1759839163820,0.69,230.22,230.15,30.48]
["bitfinex","SOLUSD",1759839164849,0.69,230.21,230.15,30.48]
["bitfinex","SOLUSD",1759839165350,36.00086862,230.25,230.16,30.48]
["bitfinex","SOLUSD",1759839165351,0.69,230.2,230.16,30.48]
["bitfinex","SOLUSD",1759839165737,4.3444261,230.18,230.16,30.48]
["bitfinex","SOLUSD",1759839167736,4.34423736,230.19,230.16,30.48]
["bitfinex","SOLUSD",1759839167948,0.69,230.18,230.16,30.48]
["bitfinex","SOLUSD",1759839168245,15.20483078,230.19,230.16,30.48]
["bitfinex","SOLUSD",1759839168452,4.34423736,230.19,230.16,30.48]
["bitfinex","SOLUSD",1759839168653,5.03423736,230.19,230.16,30.48]
["bitfinex","SOLUSD",1759839171328,4.34385995,230.21,230.16,30.48]
["bitfinex","SOLUSD",1759839171529,4.34329395,230.24,230.17,0.71]
["bitfinex","SOLUSD",1759839171728,0.69,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759839172738,4.34367127,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759839172964,5.03367127,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759839173131,15.89284944,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759839173643,0.69,230.21,230.17,0.71]
["bitfinex","SOLUSD",1759839173837,0.69,230.21,230.18,30.5]
["bitfinex","SOLUSD",1759839174040,4.34404865,230.2,230.19,30.5]
["bitfinex","SOLUSD",1759839174262,4.34404865,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759839174551,0.69,230.19,230.16,30.5]
["bitfinex","SOLUSD",1759839174946,4.34404865,230.2,230.16,30.5]
["bitfinex","SOLUSD",1759839175454,4.34404865,230.2,230.16,31.21]
["bitfinex","SOLUSD",1759839176241,4.34385995,230.21,230.16,31.21]
["bitfinex","SOLUSD",1759839176443,4.34385995,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759839176754,4.34385995,230.21,230.17,30.5]
["bitfinex","SOLUSD",1759839176932,5.03385995,230.21,230.17,30.5]
["bitfinex","SOLUSD",1759839177135,5.03385995,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759839177355,5.03385995,230.21,230.17,30.48]
["bitfinex","SOLUSD",1759839177865,15.20284944,230.22,230.17,31.19]
["bitfinex","SOLUSD",1759839178163,15.89284944,230.22,230.17,31.19]
["bitfinex","SOLUSD",1759839178865,15.89284944,230.22,230.17,30.48]
["bitfinex","SOLUSD",1759839179048,15.89284944,230.22,230.17,31.19]
["bitfinex","SOLUSD",1759839179243,15.20284944,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759839179451,4.34367127,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759839179742,4.34367127,230.22,230.19,0.71]
["bitfinex","SOLUSD",1759839180358,4.34367127,230.22,230.2,0.71]
["bitfinex","SOLUSD",1759839180541,4.34367127,230.22,230.21,30.48]
["bitfinex","SOLUSD",1759839180740,23.91513483,230.33,230.21,31.19]
["bitfinex","SOLUSD",1759839180741,10.85706143,230.27,230.21,31.19]
["bitfinex","SOLUSD",1759839181063,4.34308656,230.26,230.22,0.71]
["bitfinex","SOLUSD",1759839181275,0.69,230.26,230.21,30.48]
["bitfinex","SOLUSD",1759839181468,15.19978953,230.27,230.01,48.07978212]
["bitfinex","SOLUSD",1759839181469,0.66,230.25,230.22,30.48]
["bitfinex","SOLUSD",1759839181766,0.66,230.24,230.15,0.66]
["bitfinex","SOLUSD",1759839181956,0.66,230.24,230.16,30.48]
["bitfinex","SOLUSD",1759839182150,0.66,230.24,230.16,0.66]
["bitfinex","SOLUSD",1759839182544,21.46,230.24,230.16,0.66]
["bitfinex","SOLUSD",1759839182765,21.46,230.24,230.17,30.5]
["bitfinex","SOLUSD",1759839182968,0.66,230.23,230.17,30.5]
["bitfinex","SOLUSD",1759839183359,2.70819241,230.21,230.12,0.66]
["bitfinex","SOLUSD",1759839183554,2.70819241,230.21,230.13,30.5]
["bitfinex","SOLUSD",1759839183555,0.66,230.2,230.13,30.5]
["bitfinex","SOLUSD",1759839183750,21.46,230.19,230.07,33.84]
["bitfinex","SOLUSD",1759839183953,21.46,230.19,230.08,0.66]
["bitfinex","SOLUSD",1759839183954,24.16819241,230.18,230.08,0.66]
["bitfinex","SOLUSD",1759839184162,24.16819241,230.18,230.09,30.5]
["bitfinex","SOLUSD",1759839184375,0.66,230.17,230.09,30.5]
["bitfinex","SOLUSD",1759839184545,0.66,230.17,230.1,0.66]
["bitfinex","SOLUSD",1759839185560,4.34480361,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759839186268,15.20681264,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759839186871,15.20681264,230.16,230.11,30.5]
["bitfinex","SOLUSD",1759839187170,15.86681264,230.16,230.12,30.5]
["bitfinex","SOLUSD",1759839187369,0.66,230.15,230.12,30.5]
["bitfinex","SOLUSD",1759839187561,0.66,230.15,230.09,0.66]
["bitfinex","SOLUSD",1759839187562,10.86200903,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759839187762,0.66,230.14,230.13,30.5]
["bitfinex","SOLUSD",1759839188278,0.66,230.14,230.07,33.84]
["bitfinex","SOLUSD",1759839188451,0.66,230.14,230.08,30.5]
["bitfinex","SOLUSD",1759839189350,4.34537,230.13,230.08,30.5]
["bitfinex","SOLUSD",1759839189566,4.34537,230.13,230.08,31.16]
["bitfinex","SOLUSD",1759839189967,0.66,230.12,230.08,30.5]
["bitfinex","SOLUSD",1759839190165,0.66,230.12,230.07,33.84]
["bitfinex","SOLUSD",1759839190459,0.66,230.12,230.08,30.5]
["bitfinex","SOLUSD",1759839190660,0.66,230.12,230.07,34.5]
["bitfinex","SOLUSD",1759839191068,0.66,230.11,230.08,30.5]
["bitfinex","SOLUSD",1759839191270,4.34593654,230.1,230.08,30.5]
["bitfinex","SOLUSD",1759839191466,10.86342502,230.13,230.08,30.5]
["bitfinex","SOLUSD",1759839191771,11.52389709,230.12,230.08,30.5]
["bitfinex","SOLUSD",1759839192270,10.86389709,230.12,230.08,31.16]
["bitfinex","SOLUSD",1759839193963,10.86389709,230.12,230.09,30.5]
["bitfinex","SOLUSD",1759839194287,4.34537,230.13,230.1,0.66]
["bitfinex","SOLUSD",1759839194463,4.34537,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839194661,4.34537,230.13,230.1,0.66]
["bitfinex","SOLUSD",1759839195258,15.20879502,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839195464,10.86342502,230.13,230.09,31.16]
["bitfinex","SOLUSD",1759839196072,4.34518119,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759839196311,15.86813417,230.14,230.09,30.5]
["bitfinex","SOLUSD",1759839196587,15.86813417,230.14,230.09,31.16]
["bitfinex","SOLUSD",1759839197084,15.86813417,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759839197383,15.20813417,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759839198080,4.34518119,230.14,230.11,0.66]
["bitfinex","SOLUSD",1759839198469,4.34518119,230.14,230.09,30.5]
["bitfinex","SOLUSD",1759839198671,10.8601679,230.2,230.12,0.66]
["bitfinex","SOLUSD",1759839198903,2.90228468,230.19,230.13,30.48]
["bitfinex","SOLUSD",1759839199200,10.8601679,230.2,230.14,0.66]
["bitfinex","SOLUSD",1759839199397,4.34423736,230.19,230.14,0.66]
["bitfinex","SOLUSD",1759839200175,7.24770121,230.2,230.14,0.66]
["bitfinex","SOLUSD",1759839200499,15.20417028,230.2,230.14,0.66]
["bitfinex","SOLUSD",1759839202167,10.86012163,230.2,230.14,0.66]
["bitfinex","SOLUSD",1759839202682,3.56684874,230.19,230.07,0.66]
["bitfinex","SOLUSD",1759839202889,22.53905278,230.16,230.07,0.66]
["bitfinex","SOLUSD",1759839203185,3.56684874,230.15,230.08,30.5]
["bitfinex","SOLUSD",1759839203389,0.66,230.14,230.08,30.5]
["bitfinex","SOLUSD",1759839204097,4.34537,230.13,230.08,30.5]
["bitfinex","SOLUSD",1759839204280,4.34537,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839204483,15.20879502,230.13,230.09,31.16]
["bitfinex","SOLUSD",1759839204794,15.20879502,230.13,230.1,0.66]
["bitfinex","SOLUSD",1759839205374,15.20879502,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839205577,15.86879502,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839205898,15.86879502,230.13,230.1,30.5]
["bitfinex","SOLUSD",1759839206087,15.86879502,230.13,230.11,30.5]
["bitfinex","SOLUSD",1759839206292,0.66,230.12,230.11,30.5]
["bitfinex","SOLUSD",1759839208078,15.21011689,230.11,230.06,0.1]
["bitfinex","SOLUSD",1759839208274,15.21011689,230.11,230.07,31.16]
["bitfinex","SOLUSD",1759839208508,15.21011689,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759839208673,15.21011689,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759839209094,21.46,230.19,230.1,0.66]
["bitfinex","SOLUSD",1759839209302,2.90848741,230.18,230.1,0.66]
["bitfinex","SOLUSD",1759839209504,3.56848741,230.18,230.07,30.5]
["bitfinex","SOLUSD",1759839209700,0.66,230.17,230.09,0.66]
["bitfinex","SOLUSD",1759839210108,15.20681264,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759839211397,3.59890639,230.15,230.06,10.97647521]
["bitfinex","SOLUSD",1759839211717,0.69,230.14,230.07,30.5]
["bitfinex","SOLUSD",1759839211895,2.90890639,230.15,230.08,0.71]
["bitfinex","SOLUSD",1759839212281,15.20813417,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759839212807,15.89813417,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759839213918,15.89813417,230.14,230.06,0.1]
["bitfinex","SOLUSD",1759839214222,15.89813417,230.14,230.09,30.54]
["bitfinex","SOLUSD",1759839214508,0.69,230.13,230.09,30.54]
["bitfinex","SOLUSD",1759839214885,0.69,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839215298,11.55295298,230.14,230.09,30.54]
["bitfinex","SOLUSD",1759839215478,0.69,230.13,230.09,30.54]
["bitfinex","SOLUSD",1759839215889,4.34555883,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839216105,15.89945592,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839218009,0.66,230.11,230.09,30.54]
["bitfinex","SOLUSD",1759839218513,15.20945592,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839218688,15.86945592,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839219200,15.20945592,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839219397,15.86945592,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839219901,10.86389709,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759839220411,10.86389709,230.12,230.09,31.25]
["bitfinex","SOLUSD",1759839221412,10.86389709,230.12,230.09,0.71]
["bitfinex","SOLUSD",1759839221708,10.86389709,230.12,230.1,30.5]
["bitfinex","SOLUSD",1759839222291,10.86389709,230.12,230.1,31.21]
["bitfinex","SOLUSD",1759839222699,4.34537,230.13,230.11,0.71]
["bitfinex","SOLUSD",1759839222898,4.34537,230.13,230.12,0.71]
["bitfinex","SOLUSD",1759839224310,4.34518119,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759839224626,15.20813417,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759839224822,15.20813417,230.14,230.1,31.21]
["bitfinex","SOLUSD",1759839225192,15.20813417,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759839225412,15.20813417,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759839225815,15.20813417,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759839226016,15.20813417,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759839227003,15.20813417,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759839227730,4.34518119,230.14,230.13,0.71]
["bitfinex","SOLUSD",1759839229040,4.34518119,230.14,230.13,30.48]
["bitfinex","SOLUSD",1759839229905,15.86813417,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759839230131,15.86813417,230.14,230.08,30.46]
["bitfinex","SOLUSD",1759839230333,15.20813417,230.14,230.09,0.71]
["bitfinex","SOLUSD",1759839230507,15.20813417,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759839230823,15.20813417,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759839231023,15.20813417,230.14,230.09,30.5]
["bitfinex","SOLUSD",1759839231024,0.66,230.13,230.09,30.5]
["bitfinex","SOLUSD",1759839231223,15.20813417,230.14,230.09,30.5]
["bitfinex","SOLUSD",1759839231224,0.66,230.12,230.09,30.5]
["bitfinex","SOLUSD",1759839231629,15.86813417,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759839231833,0.66,230.13,230.1,30.5]
["bitfinex","SOLUSD",1759839232204,15.20813417,230.14,230.1,30.5]
["bitfinex","SOLUSD",1759839232410,15.20813417,230.14,230.1,31.21]
["bitfinex","SOLUSD",1759839232630,15.20813417,230.14,230.06,0.1]
["bitfinex","SOLUSD",1759839232834,15.20945592,230.12,230.07,30.5]
["bitfinex","SOLUSD",1759839233021,15.86945592,230.12,230.07,31.21]
["bitfinex","SOLUSD",1759839233423,15.20945592,230.12,230.08,0.71]
["bitfinex","SOLUSD",1759839233739,15.86945592,230.12,230.07,30.5]
["bitfinex","SOLUSD",1759839234108,15.86945592,230.12,230.07,31.21]
["bitfinex","SOLUSD",1759839234937,15.86945592,230.12,230.08,30.48]
["bitfinex","SOLUSD",1759839236448,15.20945592,230.12,230.08,30.48]
["bitfinex","SOLUSD",1759839236614,0.66,230.11,230.08,30.48]
["bitfinex","SOLUSD",1759839236817,15.20945592,230.12,230.08,30.48]
["bitfinex","SOLUSD",1759839237013,15.86945592,230.12,230.08,30.48]
["bitfinex","SOLUSD",1759839238347,15.86945592,230.12,230.08,31.19]
["bitfinex","SOLUSD",1759839240045,10.86389709,230.12,230.08,31.19]
["bitfinex","SOLUSD",1759839240348,11.52389709,230.12,230.08,31.19]
["bitfinex","SOLUSD",1759839240858,0.66,230.11,230.06,0.1]
["bitfinex","SOLUSD",1759839241019,3.57815494,230.11,230.06,0.1]
["bitfinex","SOLUSD",1759839241217,3.57815494,230.11,230.07,30.46]
["bitfinex","SOLUSD",1759839241420,20.8,230.09,230.07,30.46]
["bitfinex","SOLUSD",1759839241733,21.49,230.09,230.07,30.46]
["bitfinex","SOLUSD",1759839241925,4.34631432,230.08,230.07,30.46]
["bitfinex","SOLUSD",1759839242132,25.14631432,230.08,230.07,30.46]
["bitfinex","SOLUSD",1759839243430,25.14631432,230.08,230.07,31.12]
["bitfinex","SOLUSD",1759839244618,25.14631432,230.08,230.07,30.46]
["bitfinex","SOLUSD",1759839247319,25.83631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759839247524,25.83631432,230.08,230.07,30.44]
["bitfinex","SOLUSD",1759839247745,25.83631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759839247944,25.83631432,230.08,230.07,30.44]
["bitfinex","SOLUSD",1759839248727,25.14631432,230.08,230.07,30.44]
["bitfinex","SOLUSD",1759839251756,25.14631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759839252049,25.14631432,230.08,230.07,30.42]
["bitfinex","SOLUSD",1759839252434,25.83631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759839252631,25.14631432,230.08,230.07,30.42]
["bitfinex","SOLUSD",1759839253147,20.8,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839253354,20.8,230.07,230.06,30.52]
["bitfinex","SOLUSD",1759839254260,25.14650323,230.07,230.06,30.52]
["bitfinex","SOLUSD",1759839262069,25.14650323,230.07,230.06,31.18]
["bitfinex","SOLUSD",1759839264766,25.83650323,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839266455,25.14650323,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839267370,28.75262183,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839268650,28.06262183,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839272679,25.14650323,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839274078,25.14650323,230.07,230.06,31.16]
["bitfinex","SOLUSD",1759839276264,25.14650323,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839276467,20.8,230.07,230.06,31.16]
["bitfinex","SOLUSD",1759839277078,25.14650323,230.07,230.06,31.16]
["bitfinex","SOLUSD",1759839279468,25.14650323,230.07,230.06,30.48]
["bitfinex","SOLUSD",1759839280375,25.80650323,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839280582,25.80650323,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839280879,25.80650323,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839281474,25.80650323,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839281675,25.80650323,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839282274,28.72673441,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839284982,28.06673441,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839287389,28.73673441,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839288276,28.73673441,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839288468,54.93673441,230.07,230.06,25.2]
["bitfinex","SOLUSD",1759839289415,57.65526692,230.07,230.06,30.46]
["bitfinex","SOLUSD",1759839290610,57.65526692,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759839293504,57.65526692,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759839293802,2.71853251,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759839293999,5.63876369,230.05,230.03,20.8]
["bitfinex","SOLUSD",1759839294295,3.59023118,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759839294471,2.92023118,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759839295094,28.06730125,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759839296516,28.06730125,230.04,230.03,21.47]
["bitfinex","SOLUSD",1759839298694,4.34688306,230.05,230.03,21.47]
["bitfinex","SOLUSD",1759839298898,4.34688306,230.05,230.04,0.67]
["bitfinex","SOLUSD",1759839299385,20.8,230.07,230.04,0.67]
["bitfinex","SOLUSD",1759839299988,20.8,230.07,230.03,13.04773295]
["bitfinex","SOLUSD",1759839300286,20.8,230.07,230.05,0.67]
["bitfinex","SOLUSD",1759839300491,20.8,230.07,230.06,30.36]
["bitfinex","SOLUSD",1759839300699,20.8,230.07,230.06,31.03]
["bitfinex","SOLUSD",1759839301078,26.04546399,230.15,230.06,31.03]
["bitfinex","SOLUSD",1759839301280,26.04546399,230.15,230.07,0.67]
["bitfinex","SOLUSD",1759839301281,18.128303,230.14,230.07,0.67]
["bitfinex","SOLUSD",1759839301495,2.91981214,230.13,230.07,0.67]
["bitfinex","SOLUSD",1759839301978,15.20849086,230.14,230.08,13.04489618]
["bitfinex","SOLUSD",1759839302193,4.34518119,230.14,230.09,0.71]
["bitfinex","SOLUSD",1759839302398,20.8,230.13,230.09,0.71]
["bitfinex","SOLUSD",1759839303097,15.20813417,230.14,230.1,30.36]
["bitfinex","SOLUSD",1759839303305,15.20813417,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759839303484,31.66295298,230.14,230.1,30.36]
["bitfinex","SOLUSD",1759839303678,31.66295298,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759839303880,32.34295298,230.14,230.08,13.04489618]
["bitfinex","SOLUSD",1759839304113,3.59811506,230.13,230.09,30.36]
["bitfinex","SOLUSD",1759839304299,20.8,230.11,230.06,0.71]
["bitfinex","SOLUSD",1759839304481,0.68,230.1,230.05,13.04489618]
["bitfinex","SOLUSD",1759839304804,0.68,230.09,230.06,30.36]
["bitfinex","SOLUSD",1759839305104,0.68,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759839305299,3.59894427,230.09,230.07,30.36]
["bitfinex","SOLUSD",1759839305512,0.68,230.08,230.07,30.36]
["bitfinex","SOLUSD",1759839305802,20.8,230.06,230.0,0.81]
["bitfinex","SOLUSD",1759839305981,21.48,230.06,230.0,0.81]
["bitfinex","SOLUSD",1759839307107,21.48,230.06,230.01,30.36]
["bitfinex","SOLUSD",1759839307300,36.69408389,230.05,230.01,30.36]
["bitfinex","SOLUSD",1759839307495,0.68,230.04,230.01,30.36]
["bitfinex","SOLUSD",1759839307901,0.68,230.04,230.0,0.1]
["bitfinex","SOLUSD",1759839308209,0.68,230.04,230.02,30.36]
["bitfinex","SOLUSD",1759839308400,36.01408389,230.05,230.02,30.36]
["bitfinex","SOLUSD",1759839308605,0.68,230.04,230.02,30.36]
["bitfinex","SOLUSD",1759839308809,0.68,230.04,230.0,0.1]
["bitfinex","SOLUSD",1759839308810,0.68,230.04,230.03,30.36]
["bitfinex","SOLUSD",1759839309405,15.21540668,230.03,230.0,0.1]
["bitfinex","SOLUSD",1759839309703,15.21540668,230.03,230.01,30.36]
["bitfinex","SOLUSD",1759839309907,15.21540668,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759839310593,15.21540668,230.03,230.01,30.36]
["bitfinex","SOLUSD",1759839310795,15.21540668,230.03,230.01,31.07]
["bitfinex","SOLUSD",1759839311003,4.34725905,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759839311184,4.34725905,230.03,230.01,30.36]
["bitfinex","SOLUSD",1759839311382,15.21474525,230.04,230.01,30.36]
["bitfinex","SOLUSD",1759839311582,15.21474525,230.04,230.01,31.07]
["bitfinex","SOLUSD",1759839311881,4.34707007,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759839313012,4.34707007,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759839314817,4.34707007,230.04,230.01,31.07]
["bitfinex","SOLUSD",1759839315314,4.34707007,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759839315812,4.34707007,230.04,230.01,30.36]
["bitfinex","SOLUSD",1759839316019,4.34707007,230.04,230.01,31.07]
["bitfinex","SOLUSD",1759839316314,15.21474525,230.04,230.01,31.07]
["bitfinex","SOLUSD",1759839317293,0.68,230.03,230.0,0.1]
["bitfinex","SOLUSD",1759839317613,0.68,230.02,230.0,0.1]
["bitfinex","SOLUSD",1759839317914,20.8,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839318311,25.14744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839318523,25.82744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839319821,25.14744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839320320,25.82744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839322120,25.14744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839322517,25.82744804,230.02,230.01,30.36]
["bitfinex","SOLUSD",1759839325896,25.82744804,230.02,230.0,0.1]
["bitfinex","SOLUSD",1759839326097,21.48,230.01,230.0,0.1]
["bitfinex","SOLUSD",1759839326306,47.68,230.01,230.0,30.46]
["bitfinex","SOLUSD",1759839327215,52.02763705,230.01,230.0,30.46]
["bitfinex","SOLUSD",1759839328525,64.64497989,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759839328724,20.8,229.97,229.93,0.1]
["bitfinex","SOLUSD",1759839328898,22.54086763,229.97,229.93,0.1]
["bitfinex","SOLUSD",1759839329097,0.68,229.96,229.93,0.1]
["bitfinex","SOLUSD",1759839330113,0.68,229.95,229.93,0.1]
["bitfinex","SOLUSD",1759839331325,5.02877147,229.95,229.93,0.1]
["bitfinex","SOLUSD",1759839333416,5.02877147,229.95,229.94,1e-08]
["bitfinex","SOLUSD",1759839335020,6.76975643,229.95,229.94,1e-08]
["bitfinex","SOLUSD",1759839336220,8.51062406,229.95,229.94,1e-08]
["bitfinex","SOLUSD",1759839336728,8.51062406,229.95,229.93,1e-08]
["bitfinex","SOLUSD",1759839337028,0.67,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839337826,5.01896059,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839338328,15.8900907,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839338621,5.01896059,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839340830,6.75982822,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839341516,4.34896059,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839341717,17.40691614,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839342118,4.34877147,229.95,229.93,1e-08]
["bitfinex","SOLUSD",1759839342311,6.7996391,229.95,229.93,1e-08]
["bitfinex","SOLUSD",1759839342653,6.0896391,229.95,229.93,1e-08]
["bitfinex","SOLUSD",1759839343010,20.8,229.94,229.93,1e-08]
["bitfinex","SOLUSD",1759839343535,20.8,229.94,229.91,0.1]
["bitfinex","SOLUSD",1759839343536,49.34870492,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839343716,1.74086763,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759839344111,2.45086763,229.93,229.91,1e-08]
["bitfinex","SOLUSD",1759839344834,36.02136208,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839345517,36.73136208,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839345712,36.02136208,229.94,229.91,0.68000001]
["bitfinex","SOLUSD",1759839345911,36.02136208,229.94,229.92,0.68]
["bitfinex","SOLUSD",1759839346344,36.02136208,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839347423,36.02136208,229.94,229.91,0.68000001]
["bitfinex","SOLUSD",1759839350137,36.02136208,229.94,229.92,0.68]
["bitfinex","SOLUSD",1759839350554,36.02136208,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839351063,15.22136208,229.94,229.92,0.68]
["bitfinex","SOLUSD",1759839351734,15.22136208,229.94,229.93,0.68]
["bitfinex","SOLUSD",1759839352539,25.14896059,229.94,229.93,0.68]
["bitfinex","SOLUSD",1759839353353,20.8,229.94,229.93,0.68]
["bitfinex","SOLUSD",1759839353553,4.34858236,229.96,229.93,0.68]
["bitfinex","SOLUSD",1759839353759,4.34801513,229.99,229.93,0.68]
["bitfinex","SOLUSD",1759839356765,4.34744804,230.02,229.94,10.87647521]
["bitfinex","SOLUSD",1759839356953,4.34744804,230.02,229.95,31.06]
["bitfinex","SOLUSD",1759839357156,10.86698443,230.06,229.96,0.68]
["bitfinex","SOLUSD",1759839357764,20.8,230.03,229.96,0.68]
["bitfinex","SOLUSD",1759839358143,10.86698443,230.06,229.97,10.87647521]
["bitfinex","SOLUSD",1759839358463,31.66698443,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759839359265,36.01367659,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759839360841,0.71,230.05,229.96,0.68]
["bitfinex","SOLUSD",1759839361048,0.71,230.05,229.97,18.88]
["bitfinex","SOLUSD",1759839361231,15.21540668,230.03,229.97,18.88]
["bitfinex","SOLUSD",1759839361763,15.92540668,230.03,229.97,19.57]
["bitfinex","SOLUSD",1759839362068,15.21540668,230.03,229.97,0.69]
["bitfinex","SOLUSD",1759839362371,0.71,230.02,229.98,30.38]
["bitfinex","SOLUSD",1759839362669,0.71,230.01,229.93,0.69]
["bitfinex","SOLUSD",1759839362870,0.71,230.01,229.94,30.38]
["bitfinex","SOLUSD",1759839363075,0.71,230.0,229.94,30.38]
["bitfinex","SOLUSD",1759839363238,15.21805295,229.99,229.94,30.38]
["bitfinex","SOLUSD",1759839363437,0.71,229.98,229.94,30.38]
["bitfinex","SOLUSD",1759839364238,15.21805295,229.99,229.95,0.69]
["bitfinex","SOLUSD",1759839364540,15.21805295,229.99,229.96,0.69]
["bitfinex","SOLUSD",1759839365073,1.74086763,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759839365242,15.21606815,230.02,229.94,30.38]
["bitfinex","SOLUSD",1759839365447,0.71,230.01,229.95,0.69]
["bitfinex","SOLUSD",1759839367350,15.21739129,230.0,229.95,0.69]
["bitfinex","SOLUSD",1759839367568,15.92739129,230.0,229.95,0.69]
["bitfinex","SOLUSD",1759839367861,0.71,229.99,229.95,0.69]
["bitfinex","SOLUSD",1759839368071,15.21739129,230.0,229.95,0.69]
["bitfinex","SOLUSD",1759839368461,15.92739129,230.0,229.95,0.69]
["bitfinex","SOLUSD",1759839369061,0.71,229.99,229.96,30.36]
["bitfinex","SOLUSD",1759839369449,4.34820419,229.98,229.96,30.36]
["bitfinex","SOLUSD",1759839370057,15.92871466,229.98,229.91,1e-08]
["bitfinex","SOLUSD",1759839370255,15.92871466,229.98,229.92,31.05]
["bitfinex","SOLUSD",1759839370480,15.92871466,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759839370650,15.92871466,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759839370974,15.92871466,229.98,229.92,30.36]
["bitfinex","SOLUSD",1759839371375,20.8,229.95,229.91,1e-08]
["bitfinex","SOLUSD",1759839371548,20.8,229.95,229.92,30.36]
["bitfinex","SOLUSD",1759839371745,0.71,229.94,229.92,30.36]
["bitfinex","SOLUSD",1759839372550,0.71,229.93,229.91,1e-08]
["bitfinex","SOLUSD",1759839372749,0.71,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759839373250,5.05914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759839373445,5.05914974,229.93,229.91,1e-08]
["bitfinex","SOLUSD",1759839374869,25.14914974,229.93,229.91,1e-08]
["bitfinex","SOLUSD",1759839375072,26.1,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759839375271,26.81,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759839375462,20.8,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759839375863,20.8,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839376070,20.8,229.94,229.91,0.69000001]
["bitfinex","SOLUSD",1759839376256,20.8,229.94,229.91,1e-08]
["bitfinex","SOLUSD",1759839376655,5.05914974,229.93,229.91,1e-08]
["bitfinex","SOLUSD",1759839380078,0.71,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759839381272,5.0593389,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759839390673,5.0593389,229.92,229.91,30.38000001]
["bitfinex","SOLUSD",1759839392358,20.8,229.89,229.87,0.1]
["bitfinex","SOLUSD",1759839392687,4.3500957,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759839392861,25.1500957,229.88,229.87,0.1]
["bitfinex","SOLUSD",1759839393576,25.1500957,229.88,229.87,30.48]
["bitfinex","SOLUSD",1759839393776,25.1500957,229.88,229.87,31.18]
["bitfinex","SOLUSD",1759839395093,20.8,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759839395263,23.29573345,229.87,229.86,0.1]
["bitfinex","SOLUSD",1759839395461,20.8,229.87,229.86,0.8]
["bitfinex","SOLUSD",1759839395657,20.8,229.87,229.86,31.24]
["bitfinex","SOLUSD",1759839396074,20.8,229.87,229.86,30.54]
["bitfinex","SOLUSD",1759839396271,21.49,229.87,229.86,30.54]
["bitfinex","SOLUSD",1759839396682,25.84028494,229.87,229.86,30.54]
["bitfinex","SOLUSD",1759839397262,39.21173074,229.87,229.83,0.1]
["bitfinex","SOLUSD",1759839397478,0.69,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759839398188,36.02599729,229.87,229.83,0.1]
["bitfinex","SOLUSD",1759839398364,36.02599729,229.87,229.84,19.06]
["bitfinex","SOLUSD",1759839398564,36.02599729,229.87,229.84,18.4]
["bitfinex","SOLUSD",1759839398788,36.70599729,229.87,229.84,18.4]
["bitfinex","SOLUSD",1759839399500,36.02599729,229.87,229.84,18.4]
["bitfinex","SOLUSD",1759839399667,0.68,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759839399868,0.68,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839400367,36.02599729,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839400573,36.02599729,229.87,229.84,0.66]
["bitfinex","SOLUSD",1759839400765,36.02599729,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839400987,36.02599729,229.87,229.84,0.66]
["bitfinex","SOLUSD",1759839401289,36.02599729,229.87,229.85,0.66]
["bitfinex","SOLUSD",1759839401790,15.22599729,229.87,229.85,0.66]
["bitfinex","SOLUSD",1759839401977,4.35028494,229.87,229.85,0.66]
["bitfinex","SOLUSD",1759839403599,10.8753535,229.88,229.83,30.54]
["bitfinex","SOLUSD",1759839403790,10.8753535,229.88,229.86,0.66]
["bitfinex","SOLUSD",1759839403972,10.8753535,229.88,229.83,30.54]
["bitfinex","SOLUSD",1759839404173,10.8753535,229.88,229.84,0.66]
["bitfinex","SOLUSD",1759839405097,10.8753535,229.88,229.85,0.66]
["bitfinex","SOLUSD",1759839405676,10.8753535,229.88,229.83,30.54]
["bitfinex","SOLUSD",1759839406001,10.8753535,229.88,229.84,0.66]
["bitfinex","SOLUSD",1759839406300,10.8753535,229.88,229.85,31.08]
["bitfinex","SOLUSD",1759839406510,10.8753535,229.88,229.85,0.66]
["bitfinex","SOLUSD",1759839406683,10.8753535,229.88,229.86,30.42]
["bitfinex","SOLUSD",1759839406894,10.8753535,229.88,229.85,0.66]
["bitfinex","SOLUSD",1759839407093,10.8753535,229.88,229.86,30.42]
["bitfinex","SOLUSD",1759839407296,11.5553535,229.88,229.86,30.42]
["bitfinex","SOLUSD",1759839407605,0.68,229.87,229.85,30.42]
["bitfinex","SOLUSD",1759839408798,21.48,229.86,229.85,30.42]
["bitfinex","SOLUSD",1759839409181,25.8304742,229.86,229.85,30.42]
["bitfinex","SOLUSD",1759839409383,36.7066597,229.86,229.83,0.1]
["bitfinex","SOLUSD",1759839409588,0.68,229.85,229.83,0.1]
["bitfinex","SOLUSD",1759839409776,0.68,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759839411309,5.03085276,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759839411803,25.83085276,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759839412189,25.15085276,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759839412604,20.8,229.84,229.83,0.1]
["bitfinex","SOLUSD",1759839412982,20.8,229.82,229.8,0.31181065]
["bitfinex","SOLUSD",1759839413486,21.48,229.82,229.8,0.31181065]
["bitfinex","SOLUSD",1759839413787,20.8,229.82,229.8,0.31181065]
["bitfinex","SOLUSD",1759839414006,20.8,229.82,229.8,0.97181065]
["bitfinex","SOLUSD",1759839414196,0.68,229.81,229.69,0.60174305]
["bitfinex","SOLUSD",1759839414420,20.8,229.77,229.66,30.5]
["bitfinex","SOLUSD",1759839414718,20.8,229.73,229.66,30.5]
["bitfinex","SOLUSD",1759839415807,4.35312554,229.72,229.66,30.5]
["bitfinex","SOLUSD",1759839416206,4.35312554,229.72,229.68,0.76]
["bitfinex","SOLUSD",1759839416798,15.2359394,229.72,229.68,0.76]
["bitfinex","SOLUSD",1759839417002,15.2359394,229.72,229.68,0.1]
["bitfinex","SOLUSD",1759839417319,0.68,229.71,229.68,30.62]
["bitfinex","SOLUSD",1759839417698,4.35350457,229.7,229.68,30.62]
["bitfinex","SOLUSD",1759839418085,20.8,229.69,229.68,30.62]
["bitfinex","SOLUSD",1759839418893,25.1536941,229.69,229.68,30.62]
["bitfinex","SOLUSD",1759839420693,25.8336941,229.69,229.68,30.62]
["bitfinex","SOLUSD",1759839420893,25.8336941,229.69,229.68,0.1]
["bitfinex","SOLUSD",1759839421124,25.8336941,229.69,229.68,30.62]
["bitfinex","SOLUSD",1759839421325,39.21366282,229.69,229.6,0.1]
["bitfinex","SOLUSD",1759839421555,39.21366282,229.69,229.44,25.86561401]
["bitfinex","SOLUSD",1759839421556,2.49573345,229.61,229.51,1.76]
["bitfinex","SOLUSD",1759839421727,2.49573345,229.58,229.51,1.76]
["bitfinex","SOLUSD",1759839421890,0.66,229.57,229.51,1.76]
["bitfinex","SOLUSD",1759839422092,3.15573345,229.57,229.51,1.76]
["bitfinex","SOLUSD",1759839422295,21.46,229.57,229.51,1.76]
["bitfinex","SOLUSD",1759839422497,23.95573345,229.57,229.51,1.76]
["bitfinex","SOLUSD",1759839422900,4.3561596,229.56,229.51,1.76]
["bitfinex","SOLUSD",1759839423105,5.0161596,229.56,229.51,1.76]
["bitfinex","SOLUSD",1759839423299,25.1561596,229.56,229.5,30.84]
["bitfinex","SOLUSD",1759839423504,25.1561596,229.56,229.5,31.53]
["bitfinex","SOLUSD",1759839424511,20.8,229.56,229.5,30.84]
["bitfinex","SOLUSD",1759839424810,31.68859601,229.6,229.51,0.69]
["bitfinex","SOLUSD",1759839425016,4.3557576,229.59,229.51,0.69]
["bitfinex","SOLUSD",1759839426436,4.3557576,229.59,229.52,30.84]
["bitfinex","SOLUSD",1759839426617,4.3557576,229.59,229.52,31.53]
["bitfinex","SOLUSD",1759839426830,20.8,229.6,229.52,30.84]
["bitfinex","SOLUSD",1759839427012,4.35523719,229.61,229.53,0.69]
["bitfinex","SOLUSD",1759839428513,4.35523719,229.61,229.54,30.84]
["bitfinex","SOLUSD",1759839428819,4.35523719,229.61,229.54,31.53]
["bitfinex","SOLUSD",1759839429324,4.35523719,229.61,229.54,0.69]
["bitfinex","SOLUSD",1759839429535,0.66,229.6,229.55,27.48]
["bitfinex","SOLUSD",1759839429837,0.66,229.59,229.56,27.48]
["bitfinex","SOLUSD",1759839430017,15.24326471,229.61,229.56,27.48]
["bitfinex","SOLUSD",1759839430217,0.66,229.59,229.56,27.48]
["bitfinex","SOLUSD",1759839430534,21.46,229.58,229.48,0.69]
["bitfinex","SOLUSD",1759839430836,4.35596985,229.57,229.49,30.82]
["bitfinex","SOLUSD",1759839431021,0.66,229.59,229.5,0.69]
["bitfinex","SOLUSD",1759839431218,5.01562594,229.59,229.5,0.69]
["bitfinex","SOLUSD",1759839433135,15.90460194,229.59,229.5,0.69]
["bitfinex","SOLUSD",1759839433837,15.90460194,229.59,229.49,30.82]
["bitfinex","SOLUSD",1759839434018,0.66,229.58,229.49,30.82]
["bitfinex","SOLUSD",1759839434334,4.3561596,229.56,229.49,30.82]
["bitfinex","SOLUSD",1759839434717,5.0161596,229.56,229.5,0.69]
["bitfinex","SOLUSD",1759839435329,5.0161596,229.56,229.48,0.69]
["bitfinex","SOLUSD",1759839435540,5.0161596,229.56,229.49,30.8]
["bitfinex","SOLUSD",1759839435930,5.0161596,229.56,229.5,0.69]
["bitfinex","SOLUSD",1759839436444,5.01578012,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759839437230,5.01578012,229.58,229.49,30.8]
["bitfinex","SOLUSD",1759839437231,18.40096387,229.58,229.49,30.8]
["bitfinex","SOLUSD",1759839437424,0.66,229.57,229.49,30.8]
["bitfinex","SOLUSD",1759839437823,25.15578012,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759839438236,25.81578012,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759839439843,36.70523042,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759839440140,1.60211348,229.57,229.49,30.8]
["bitfinex","SOLUSD",1759839440337,0.66,229.56,229.49,30.8]
["bitfinex","SOLUSD",1759839440541,0.66,229.55,229.49,30.8]
["bitfinex","SOLUSD",1759839440732,0.66,229.54,229.49,30.8]
["bitfinex","SOLUSD",1759839440934,0.66,229.53,229.49,30.8]
["bitfinex","SOLUSD",1759839442540,4.3561596,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759839442850,5.01651933,229.55,229.5,30.78]
["bitfinex","SOLUSD",1759839443428,0.66,229.54,229.5,30.78]
["bitfinex","SOLUSD",1759839443824,4.35651933,229.55,229.51,0.69]
["bitfinex","SOLUSD",1759839444150,4.35596985,229.57,229.52,0.69]
["bitfinex","SOLUSD",1759839444347,5.01596985,229.57,229.5,30.78]
["bitfinex","SOLUSD",1759839444524,5.01596985,229.57,229.5,31.47]
["bitfinex","SOLUSD",1759839445050,20.8,229.58,229.51,0.69]
["bitfinex","SOLUSD",1759839445221,20.8,229.57,229.51,0.69]
["bitfinex","SOLUSD",1759839445418,4.3555904,229.59,229.51,0.69]
["bitfinex","SOLUSD",1759839446141,4.35538235,229.61,229.52,10.87647521]
["bitfinex","SOLUSD",1759839446449,20.8,229.59,229.53,0.69]
["bitfinex","SOLUSD",1759839447151,0.66,229.63,229.53,0.69]
["bitfinex","SOLUSD",1759839447524,0.66,229.63,229.54,10.87647521]
["bitfinex","SOLUSD",1759839447830,0.66,229.68,229.56,10.87647521]
["bitfinex","SOLUSD",1759839448035,0.66,229.68,229.58,10.87647521]
["bitfinex","SOLUSD",1759839448250,21.46,229.68,229.59,0.69]
["bitfinex","SOLUSD",1759839448550,5.01350457,229.7,229.6,10.87647521]
["bitfinex","SOLUSD",1759839448755,10.88209006,229.74,229.62,10.87647521]
["bitfinex","SOLUSD",1759839448931,20.8,229.71,229.63,31.47]
["bitfinex","SOLUSD",1759839449131,20.8,229.71,229.64,31.47]
["bitfinex","SOLUSD",1759839449530,20.8,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759839449932,4.35331504,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759839450145,25.15331504,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759839450938,20.8,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759839451130,0.66,229.76,229.65,0.69]
["bitfinex","SOLUSD",1759839451455,5.01236768,229.76,229.65,0.69]
["bitfinex","SOLUSD",1759839452641,5.01236768,229.76,229.66,10.87647521]
["bitfinex","SOLUSD",1759839452958,5.01236768,229.76,229.67,0.71]
["bitfinex","SOLUSD",1759839453257,0.66,229.76,229.68,10.87647521]
["bitfinex","SOLUSD",1759839453438,0.66,229.76,229.69,0.71]
["bitfinex","SOLUSD",1759839453623,0.66,229.76,229.7,30.78]
["bitfinex","SOLUSD",1759839454554,20.8,229.77,229.7,30.78]
["bitfinex","SOLUSD",1759839454732,20.8,229.77,229.7,31.49]
["bitfinex","SOLUSD",1759839454929,0.69,229.78,229.7,31.49]
["bitfinex","SOLUSD",1759839455352,4.35177972,229.8,229.71,0.71]
["bitfinex","SOLUSD",1759839455528,0.69,229.81,229.71,0.71]
["bitfinex","SOLUSD",1759839455728,5.04142815,229.81,229.72,10.87647521]
["bitfinex","SOLUSD",1759839455931,0.2,229.83,229.72,10.87647521]
["bitfinex","SOLUSD",1759839455932,0.89,229.83,229.74,10.87647521]
["bitfinex","SOLUSD",1759839456234,0.2,229.83,229.76,10.87647521]
["bitfinex","SOLUSD",1759839456436,0.2,229.83,229.77,30.8]
["bitfinex","SOLUSD",1759839456630,0.69,229.82,229.78,30.8]
["bitfinex","SOLUSD",1759839456831,0.2,229.83,229.78,31.51]
["bitfinex","SOLUSD",1759839457026,0.2,229.83,229.79,0.71]
["bitfinex","SOLUSD",1759839457644,0.7,229.82,229.76,10.87647521]
["bitfinex","SOLUSD",1759839457839,0.7,229.82,229.77,30.84]
["bitfinex","SOLUSD",1759839458755,0.7,229.82,229.77,31.54]
["bitfinex","SOLUSD",1759839459436,0.2,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759839459640,0.2,229.83,229.79,0.7]
["bitfinex","SOLUSD",1759839460030,0.9,229.83,229.77,30.84]
["bitfinex","SOLUSD",1759839460250,0.2,229.83,229.77,31.54]
["bitfinex","SOLUSD",1759839460559,0.2,229.83,229.79,10.87647521]
["bitfinex","SOLUSD",1759839461056,0.2,229.83,229.8,0.7]
["bitfinex","SOLUSD",1759839461428,0.2,229.83,229.81,10.87647521]
["bitfinex","SOLUSD",1759839461659,0.2,229.83,229.82,42.39647521]
["bitfinex","SOLUSD",1759839462863,0.7,229.92,229.82,42.39647521]
["bitfinex","SOLUSD",1759839463062,20.8,229.93,229.83,0.7]
["bitfinex","SOLUSD",1759839463269,0.7,229.91,229.83,0.7]
["bitfinex","SOLUSD",1759839464161,4.34971726,229.9,229.83,0.7]
["bitfinex","SOLUSD",1759839464359,0.7,229.91,229.83,0.7]
["bitfinex","SOLUSD",1759839464959,0.7,229.91,229.78,4.35196075]
["bitfinex","SOLUSD",1759839464960,25.84956078,229.91,229.78,0.7]
["bitfinex","SOLUSD",1759839465157,22.40211348,229.88,229.77,10.87647521]
["bitfinex","SOLUSD",1759839465359,2.30211348,229.87,229.79,30.8]
["bitfinex","SOLUSD",1759839465567,1.60211348,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759839465780,20.8,229.87,229.66,0.7]
["bitfinex","SOLUSD",1759839465781,1.60211348,229.8,229.66,0.7]
["bitfinex","SOLUSD",1759839465947,2.30211348,229.79,229.77,30.84]
["bitfinex","SOLUSD",1759839466153,5.05198885,229.78,229.77,30.84]
["bitfinex","SOLUSD",1759839466869,6.65410233,229.78,229.77,30.84]
["bitfinex","SOLUSD",1759839467540,17.53407447,229.78,229.64,0.7]
["bitfinex","SOLUSD",1759839467743,1.60211348,229.75,229.65,30.84]
["bitfinex","SOLUSD",1759839467966,0.7,229.74,229.65,30.84]
["bitfinex","SOLUSD",1759839468171,5.05311327,229.73,229.65,30.84]
["bitfinex","SOLUSD",1759839469870,0.7,229.73,229.65,30.84]
["bitfinex","SOLUSD",1759839470451,0.7,229.72,229.66,30.84]
["bitfinex","SOLUSD",1759839470761,20.8,229.7,229.59,33.92]
["bitfinex","SOLUSD",1759839471071,20.8,229.7,229.6,30.84]
["bitfinex","SOLUSD",1759839471072,2.30211348,229.69,229.6,30.84]
["bitfinex","SOLUSD",1759839471277,0.7,229.68,229.6,30.84]
["bitfinex","SOLUSD",1759839471472,0.7,229.67,229.6,30.84]
["bitfinex","SOLUSD",1759839471780,20.8,229.7,229.6,30.84]
["bitfinex","SOLUSD",1759839471962,0.7,229.69,229.6,30.84]
["bitfinex","SOLUSD",1759839472161,0.7,229.68,229.6,30.84]
["bitfinex","SOLUSD",1759839472679,5.05407323,229.67,229.6,30.84]
["bitfinex","SOLUSD",1759839473475,4.35407323,229.67,229.6,30.84]
["bitfinex","SOLUSD",1759839473677,0.7,229.66,229.59,33.92]
["bitfinex","SOLUSD",1759839473885,0.7,229.66,229.61,30.84]
["bitfinex","SOLUSD",1759839474386,0.7,229.65,229.61,30.84]
["bitfinex","SOLUSD",1759839474758,4.35464204,229.64,229.61,30.84]
["bitfinex","SOLUSD",1759839475169,5.05464204,229.64,229.61,30.84]
["bitfinex","SOLUSD",1759839476259,0.7,229.63,229.62,30.84]
["bitfinex","SOLUSD",1759839477066,15.13064235,229.66,229.62,31.54]
["bitfinex","SOLUSD",1759839477067,4.35443816,229.66,229.62,31.54]
["bitfinex","SOLUSD",1759839477271,25.85443816,229.66,229.62,30.84]
["bitfinex","SOLUSD",1759839477764,25.15443816,229.66,229.62,30.84]
["bitfinex","SOLUSD",1759839477960,25.85443816,229.66,229.62,30.84]
["bitfinex","SOLUSD",1759839478161,25.15443816,229.66,229.62,30.84]
["bitfinex","SOLUSD",1759839478969,25.15443816,229.66,229.62,31.54]
["bitfinex","SOLUSD",1759839479775,4.35403683,229.68,229.63,0.7]
["bitfinex","SOLUSD",1759839480168,5.05403683,229.68,229.63,0.7]
["bitfinex","SOLUSD",1759839481172,4.35403683,229.68,229.62,30.84]
["bitfinex","SOLUSD",1759839481374,10.87647521,229.75,229.64,0.7]
["bitfinex","SOLUSD",1759839481375,0.66,229.74,229.64,0.7]
["bitfinex","SOLUSD",1759839481613,5.01274658,229.74,229.64,0.7]
["bitfinex","SOLUSD",1759839481895,0.66,229.77,229.65,10.87647521]
["bitfinex","SOLUSD",1759839482080,0.66,229.77,229.66,31.54]
["bitfinex","SOLUSD",1759839482265,4.35142073,229.81,229.7,20.8]
["bitfinex","SOLUSD",1759839482582,4.35142073,229.81,229.59,33.92]
["bitfinex","SOLUSD",1759839482583,4.24467008,229.78,229.69,10.87647521]
["bitfinex","SOLUSD",1759839482784,20.8,229.79,229.71,10.87647521]
["bitfinex","SOLUSD",1759839482990,4.35142073,229.81,229.72,0.72]
["bitfinex","SOLUSD",1759839483199,5.01123009,229.83,229.72,0.72]
["bitfinex","SOLUSD",1759839483377,4.24467008,229.82,229.72,0.72]
["bitfinex","SOLUSD",1759839483582,40.93350535,229.83,229.73,30.88]
["bitfinex","SOLUSD",1759839483876,40.27464265,229.81,229.71,10.87647521]
["bitfinex","SOLUSD",1759839484068,20.8,229.81,229.72,31.6]
["bitfinex","SOLUSD",1759839484398,20.8,229.81,229.74,10.87647521]
["bitfinex","SOLUSD",1759839484570,0.66,229.83,229.74,10.87647521]
["bitfinex","SOLUSD",1759839484571,0.66,229.86,229.75,0.72]
["bitfinex","SOLUSD",1759839484987,0.66,229.86,229.76,30.88]
["bitfinex","SOLUSD",1759839484988,4.90467008,229.86,229.76,30.88]
["bitfinex","SOLUSD",1759839485201,4.90467008,229.85,229.76,30.88]
["bitfinex","SOLUSD",1759839485366,0.66,229.84,229.76,0.72]
["bitfinex","SOLUSD",1759839485571,4.90467008,229.88,229.77,31.6]
["bitfinex","SOLUSD",1759839485799,20.8,229.85,229.78,0.72]
["bitfinex","SOLUSD",1759839486100,4.35028494,229.87,229.79,10.87647521]
["bitfinex","SOLUSD",1759839486299,0.66,229.91,229.81,10.87647521]
["bitfinex","SOLUSD",1759839486471,21.74058104,229.99,229.81,10.87647521]
["bitfinex","SOLUSD",1759839486472,4.90467008,229.94,229.82,31.6]
["bitfinex","SOLUSD",1759839486794,0.66,229.94,229.83,11.59647521]
["bitfinex","SOLUSD",1759839487099,21.46,229.93,229.82,30.88]
["bitfinex","SOLUSD",1759839487264,4.90467008,229.92,229.83,30.9]
["bitfinex","SOLUSD",1759839487469,0.66,229.91,229.83,30.9]
["bitfinex","SOLUSD",1759839487875,5.00971726,229.9,229.82,0.72]
["bitfinex","SOLUSD",1759839488204,5.00971726,229.9,229.83,30.9]
["bitfinex","SOLUSD",1759839488380,0.66,229.89,229.83,30.9]
["bitfinex","SOLUSD",1759839488785,4.34971726,229.9,229.83,0.72]
["bitfinex","SOLUSD",1759839489137,4.34971726,229.9,229.84,30.9]
["bitfinex","SOLUSD",1759839489418,15.22401043,229.9,229.84,30.9]
["bitfinex","SOLUSD",1759839489610,4.34971726,229.9,229.85,0.72]
["bitfinex","SOLUSD",1759839489774,20.8,229.91,229.86,0.72]
["bitfinex","SOLUSD",1759839489973,10.87647521,229.98,229.86,0.72]
["bitfinex","SOLUSD",1759839489974,0.66,229.98,229.86,0.72]
["bitfinex","SOLUSD",1759839490201,4.34782608,230.0,229.86,0.72]
["bitfinex","SOLUSD",1759839490202,15.21739129,230.0,229.87,10.87647521]
["bitfinex","SOLUSD",1759839490505,20.8,229.97,229.88,0.72]
["bitfinex","SOLUSD",1759839490679,0.66,229.96,229.84,20.8]
["bitfinex","SOLUSD",1759839491007,0.66,229.96,229.89,30.94]
["bitfinex","SOLUSD",1759839491385,4.34877147,229.95,229.89,30.94]
["bitfinex","SOLUSD",1759839492104,4.34877147,229.95,229.84,31.67647521]
["bitfinex","SOLUSD",1759839492303,4.34877147,229.95,229.85,30.94]
["bitfinex","SOLUSD",1759839492304,0.66,229.94,229.85,30.94]
["bitfinex","SOLUSD",1759839492502,4.90467008,229.94,229.85,31.66]
["bitfinex","SOLUSD",1759839493225,0.66,229.93,229.86,30.94]
["bitfinex","SOLUSD",1759839493424,0.66,229.93,229.83,0.72]
["bitfinex","SOLUSD",1759839493425,4.3493389,229.92,229.87,30.92]
["bitfinex","SOLUSD",1759839493728,5.0093389,229.92,229.87,30.92]
["bitfinex","SOLUSD",1759839494145,0.66,229.91,229.87,30.92]
["bitfinex","SOLUSD",1759839495224,0.66,229.91,229.88,30.92]
["bitfinex","SOLUSD",1759839495528,4.34971726,229.9,229.89,30.92]
["bitfinex","SOLUSD",1759839495713,4.34971726,229.9,229.84,0.72]
["bitfinex","SOLUSD",1759839495914,4.34971726,229.9,229.85,30.92]
["bitfinex","SOLUSD",1759839496115,4.34971726,229.9,229.86,0.72]
["bitfinex","SOLUSD",1759839496313,4.34971726,229.9,229.85,30.92]
["bitfinex","SOLUSD",1759839496630,4.34952807,229.91,229.86,0.72]
["bitfinex","SOLUSD",1759839497430,4.34952807,229.91,229.87,0.72]
["bitfinex","SOLUSD",1759839497933,15.22268615,229.92,229.87,0.72]
["bitfinex","SOLUSD",1759839498911,0.66,229.91,229.85,30.92]
["bitfinex","SOLUSD",1759839499821,4.34971726,229.9,229.85,30.92]
["bitfinex","SOLUSD",1759839500131,5.00971726,229.9,229.85,30.92]
["bitfinex","SOLUSD",1759839501148,0.66,229.89,229.86,30.88]
["bitfinex","SOLUSD",1759839501348,0.66,229.88,229.87,30.88]
["bitfinex","SOLUSD",1759839501534,4.34971726,229.9,229.83,0.72]
["bitfinex","SOLUSD",1759839501741,4.34971726,229.9,229.84,30.86]
["bitfinex","SOLUSD",1759839501921,4.34952807,229.91,229.84,31.58]
["bitfinex","SOLUSD",1759839502629,4.34952807,229.91,229.85,0.72]
["bitfinex","SOLUSD",1759839502828,0.66,229.94,229.85,0.72]
["bitfinex","SOLUSD",1759839503061,20.8,229.93,229.85,0.72]
["bitfinex","SOLUSD",1759839503260,15.22070015,229.95,229.85,0.72]
["bitfinex","SOLUSD",1759839503564,36.02070015,229.95,229.85,0.72]
["bitfinex","SOLUSD",1759839503860,36.68070015,229.95,229.85,0.72]
["bitfinex","SOLUSD",1759839504337,20.8,229.91,229.79,10.87647521]
["bitfinex","SOLUSD",1759839504538,21.46,229.9,229.81,0.72]
["bitfinex","SOLUSD",1759839505241,6.180161,229.93,229.82,10.87647521]
["bitfinex","SOLUSD",1759839505242,20.8,229.92,229.82,10.87647521]
["bitfinex","SOLUSD",1759839505434,20.8,229.92,229.83,0.72]
["bitfinex","SOLUSD",1759839506036,25.14949189,229.92,229.83,0.72]
["bitfinex","SOLUSD",1759839507049,4.34915373,229.93,229.84,10.87647521]
["bitfinex","SOLUSD",1759839507360,4.34915373,229.93,229.85,0.72]
["bitfinex","SOLUSD",1759839507546,4.34915373,229.93,229.86,30.84]
["bitfinex","SOLUSD",1759839507853,5.00915373,229.93,229.86,30.84]
["bitfinex","SOLUSD",1759839508774,5.00915373,229.93,229.87,0.72]
["bitfinex","SOLUSD",1759839508978,5.00915373,229.93,229.84,10.87647521]
["bitfinex","SOLUSD",1759839508979,5.00915373,229.93,229.88,30.84]
["bitfinex","SOLUSD",1759839509278,0.66,229.92,229.88,30.84]
["bitfinex","SOLUSD",1759839509662,4.34915373,229.93,229.88,30.84]
["bitfinex","SOLUSD",1759839510075,20.8,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759839510076,4.34897855,229.94,229.89,0.72]
["bitfinex","SOLUSD",1759839510260,4.34869544,229.96,229.89,0.72]
["bitfinex","SOLUSD",1759839511474,4.34838272,229.98,229.89,0.72]
["bitfinex","SOLUSD",1759839511974,4.34782608,230.0,229.89,0.72]
["bitfinex","SOLUSD",1759839512663,0.71,229.99,229.89,0.72]
["bitfinex","SOLUSD",1759839513278,6.890161,229.99,229.9,30.82]
["bitfinex","SOLUSD",1759839513492,6.890161,229.98,229.87,0.68]
["bitfinex","SOLUSD",1759839513692,20.8,229.97,229.91,30.82]
["bitfinex","SOLUSD",1759839513856,4.34877147,229.95,229.91,30.82]
["bitfinex","SOLUSD",1759839514052,4.34877147,229.95,229.82,0.68]
["bitfinex","SOLUSD",1759839514354,20.8,229.93,229.83,41.69647521]
["bitfinex","SOLUSD",1759839514559,0.71,229.92,229.83,41.69647521]
["bitfinex","SOLUSD",1759839514759,0.71,229.91,229.83,41.69647521]
["bitfinex","SOLUSD",1759839514961,0.71,229.9,229.83,41.69647521]
["bitfinex","SOLUSD",1759839515751,0.71,229.9,229.84,30.82]
["bitfinex","SOLUSD",1759839516176,5.05978348,229.9,229.84,30.82]
["bitfinex","SOLUSD",1759839517282,4.34978348,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759839517853,4.34941394,229.92,229.84,30.82]
["bitfinex","SOLUSD",1759839518054,0.71,229.95,229.86,0.71]
["bitfinex","SOLUSD",1759839518365,10.87176192,229.96,229.87,10.87647521]
["bitfinex","SOLUSD",1759839518569,4.34858236,229.96,229.88,0.71]
["bitfinex","SOLUSD",1759839518985,5.05858236,229.96,229.88,0.71]
["bitfinex","SOLUSD",1759839522688,15.93003826,229.96,229.88,0.71]
["bitfinex","SOLUSD",1759839522865,6.180161,229.93,229.89,30.78]
["bitfinex","SOLUSD",1759839523072,0.71,229.92,229.9,30.78]
["bitfinex","SOLUSD",1759839523390,6.180161,229.93,229.9,30.78]
["bitfinex","SOLUSD",1759839523391,0.71,229.91,229.9,30.78]
["bitfinex","SOLUSD",1759839524165,0.71,229.91,229.83,10.87647521]
["bitfinex","SOLUSD",1759839524368,6.180161,229.88,229.76,0.71]
["bitfinex","SOLUSD",1759839524568,0.71,229.87,229.77,41.65647521]
["bitfinex","SOLUSD",1759839524790,10.53082447,229.85,229.77,10.87647521]
["bitfinex","SOLUSD",1759839524989,6.890161,229.84,229.78,30.78]
["bitfinex","SOLUSD",1759839525202,0.71,229.83,229.78,30.78]
["bitfinex","SOLUSD",1759839525675,6.890161,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759839525868,0.71,229.81,229.78,30.78]
["bitfinex","SOLUSD",1759839526074,0.71,229.8,229.78,30.78]
["bitfinex","SOLUSD",1759839526269,6.180161,229.83,229.74,33.9]
["bitfinex","SOLUSD",1759839526470,0.71,229.81,229.75,30.8]
["bitfinex","SOLUSD",1759839526768,0.71,229.8,229.75,30.8]
["bitfinex","SOLUSD",1759839527081,5.06104207,229.83,229.76,0.71]
["bitfinex","SOLUSD",1759839527286,4.35104207,229.83,229.76,0.71]
["bitfinex","SOLUSD",1759839529706,5.06086502,229.84,229.77,10.87647521]
["bitfinex","SOLUSD",1759839529874,4.35028494,229.87,229.78,0.71]
["bitfinex","SOLUSD",1759839530194,7.96034918,229.87,229.78,0.71]
["bitfinex","SOLUSD",1759839530372,5.06028494,229.87,229.78,0.71]
["bitfinex","SOLUSD",1759839530982,15.93599729,229.87,229.78,0.71]
["bitfinex","SOLUSD",1759839532198,5.06028494,229.87,229.79,10.87647521]
["bitfinex","SOLUSD",1759839532410,5.06028494,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759839532572,5.06028494,229.87,229.81,30.78]
["bitfinex","SOLUSD",1759839534400,0.71,229.86,229.81,30.78]
["bitfinex","SOLUSD",1759839534601,0.71,229.85,229.81,30.78]
["bitfinex","SOLUSD",1759839534782,0.71,229.84,229.81,30.78]
["bitfinex","SOLUSD",1759839535792,15.22599729,229.87,229.81,30.78]
["bitfinex","SOLUSD",1759839536099,4.35028494,229.87,229.82,30.76]
["bitfinex","SOLUSD",1759839536303,5.0600957,229.88,229.82,30.76]
["bitfinex","SOLUSD",1759839536605,5.0600957,229.88,229.83,30.74]
["bitfinex","SOLUSD",1759839536803,0.71,229.87,229.83,30.74]
["bitfinex","SOLUSD",1759839536995,15.22533495,229.88,229.83,30.74]
["bitfinex","SOLUSD",1759839537189,0.71,229.86,229.83,30.74]
["bitfinex","SOLUSD",1759839537498,15.22533495,229.88,229.74,54.7]
["bitfinex","SOLUSD",1759839537700,0.71,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759839537903,0.71,229.84,229.77,30.74]
["bitfinex","SOLUSD",1759839538200,0.71,229.89,229.78,11.58647521]
["bitfinex","SOLUSD",1759839538380,0.71,229.91,229.79,0.71]
["bitfinex","SOLUSD",1759839538584,20.8,229.91,229.79,0.71]
["bitfinex","SOLUSD",1759839538789,0.71,229.91,229.79,0.71]
["bitfinex","SOLUSD",1759839539386,4.34971726,229.9,229.79,5.06179591]
["bitfinex","SOLUSD",1759839539581,4.34971726,229.9,229.8,11.58647521]
["bitfinex","SOLUSD",1759839539904,4.34971726,229.9,229.81,0.71]
["bitfinex","SOLUSD",1759839540098,4.34971726,229.9,229.83,10.87647521]
["bitfinex","SOLUSD",1759839540299,0.71,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759839541388,5.05964329,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759839541597,5.05964329,229.91,229.85,30.8]
["bitfinex","SOLUSD",1759839541907,0.68,229.9,229.85,30.8]
["bitfinex","SOLUSD",1759839542080,4.34964329,229.91,229.85,30.8]
["bitfinex","SOLUSD",1759839542278,0.68,229.9,229.82,11.54647521]
["bitfinex","SOLUSD",1759839542507,0.68,229.9,229.86,30.78]
["bitfinex","SOLUSD",1759839542717,4.34989077,229.9,229.86,30.78]
["bitfinex","SOLUSD",1759839543010,25.14942942,229.92,229.87,0.67]
["bitfinex","SOLUSD",1759839543503,0.68,229.91,229.86,30.78]
["bitfinex","SOLUSD",1759839543708,4.34878644,229.95,229.87,0.67]
["bitfinex","SOLUSD",1759839544809,4.34878644,229.95,229.88,10.87647521]
["bitfinex","SOLUSD",1759839544985,4.34878644,229.95,229.89,0.67]
["bitfinex","SOLUSD",1759839545893,0.68,229.96,229.9,10.87647521]
["bitfinex","SOLUSD",1759839546095,5.02791474,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759839546305,5.02791474,230.0,229.93,30.78]
["bitfinex","SOLUSD",1759839547013,0.68,230.0,229.94,10.87647521]
["bitfinex","SOLUSD",1759839547187,4.54765647,230.01,229.94,11.54647521]
["bitfinex","SOLUSD",1759839547809,0.68,230.0,229.94,10.87647521]
["bitfinex","SOLUSD",1759839548494,4.54765647,230.01,229.95,0.67]
["bitfinex","SOLUSD",1759839549492,4.54765647,230.01,229.96,10.87647521]
["bitfinex","SOLUSD",1759839549700,0.2,230.01,229.96,11.54647521]
["bitfinex","SOLUSD",1759839550101,0.88,230.01,229.96,11.54647521]
["bitfinex","SOLUSD",1759839550409,0.88,230.01,229.97,0.67]
["bitfinex","SOLUSD",1759839550410,0.2,230.01,229.97,0.67]
["bitfinex","SOLUSD",1759839550615,0.2,230.01,229.98,30.78]
["bitfinex","SOLUSD",1759839551308,0.2,230.01,229.98,31.45]
["bitfinex","SOLUSD",1759839552082,0.2,230.01,229.99,11.54647521]
["bitfinex","SOLUSD",1759839552510,0.2,230.01,230.0,0.67]
["bitfinex","SOLUSD",1759839553915,0.2,230.01,230.0,41.65647521]
["bitfinex","SOLUSD",1759839554212,0.88,230.01,230.0,30.78]
["bitfinex","SOLUSD",1759839554822,5.22766174,230.01,230.0,30.78]
["bitfinex","SOLUSD",1759839555508,5.22766174,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839556712,0.2,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839557215,5.22763705,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839557420,0.88,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839558097,0.2,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839558308,0.2,230.01,229.98,0.67]
["bitfinex","SOLUSD",1759839558606,0.2,230.01,229.99,0.67]
["bitfinex","SOLUSD",1759839558799,0.2,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839559125,0.2,230.01,229.96,11.54647521]
["bitfinex","SOLUSD",1759839559308,0.2,230.01,229.97,31.47]
["bitfinex","SOLUSD",1759839559826,0.2,230.01,229.98,11.54647521]
["bitfinex","SOLUSD",1759839560198,0.2,230.01,229.98,10.87647521]
["bitfinex","SOLUSD",1759839560524,0.2,230.01,230.0,10.87647521]
["bitfinex","SOLUSD",1759839561129,0.2,230.01,229.98,10.87647521]
["bitfinex","SOLUSD",1759839561433,0.2,230.01,229.98,11.54647521]
["bitfinex","SOLUSD",1759839561636,0.2,230.01,230.0,10.87647521]
["bitfinex","SOLUSD",1759839561998,0.2,230.01,230.0,0.67]
["bitfinex","SOLUSD",1759839563630,0.2,230.01,230.0,32.34647521]
["bitfinex","SOLUSD",1759839564723,0.2,230.01,230.0,63.16647521]
["bitfinex","SOLUSD",1759839565228,0.2,230.01,230.0,31.67647521]
["bitfinex","SOLUSD",1759839565399,0.2,230.01,230.0,41.67647521]
["bitfinex","SOLUSD",1759839565934,0.2,230.01,229.97,20.8]
["bitfinex","SOLUSD",1759839566097,0.2,230.01,229.99,10.87647521]
["bitfinex","SOLUSD",1759839566715,0.2,230.01,230.0,30.82]
["bitfinex","SOLUSD",1759839567226,0.2,230.01,230.0,30.8]
["bitfinex","SOLUSD",1759839567909,0.2,230.01,229.96,11.54647521]
["bitfinex","SOLUSD",1759839568127,0.2,230.01,229.98,10.87647521]
["bitfinex","SOLUSD",1759839569316,0.2,230.01,229.93,33.88]
["bitfinex","SOLUSD",1759839569317,4.90855972,230.0,229.93,33.88]
["bitfinex","SOLUSD",1759839569515,4.22855972,229.96,229.93,33.88]
["bitfinex","SOLUSD",1759839569719,4.34896059,229.94,229.93,33.88]
["bitfinex","SOLUSD",1759839570028,5.02896059,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839570224,0.68,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839572018,11.06928539,230.01,229.93,64.7]
["bitfinex","SOLUSD",1759839572218,21.51,229.97,229.93,64.7]
["bitfinex","SOLUSD",1759839572405,0.71,229.96,229.93,64.7]
["bitfinex","SOLUSD",1759839572809,0.71,229.95,229.93,64.7]
["bitfinex","SOLUSD",1759839573005,20.8,229.97,229.93,64.7]
["bitfinex","SOLUSD",1759839573006,0.71,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839574617,5.05896059,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839575136,0.71,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839575438,0.71,229.96,229.93,64.7]
["bitfinex","SOLUSD",1759839575647,5.05860261,229.96,229.93,64.7]
["bitfinex","SOLUSD",1759839575827,0.71,229.95,229.93,64.7]
["bitfinex","SOLUSD",1759839576029,4.34860261,229.96,229.93,64.7]
["bitfinex","SOLUSD",1759839576230,0.71,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839577857,5.05896059,229.94,229.93,64.7]
["bitfinex","SOLUSD",1759839578147,9.28752031,229.94,229.93,64.66]
["bitfinex","SOLUSD",1759839578333,20.1599218,229.94,229.83,10.87647521]
["bitfinex","SOLUSD",1759839578536,20.8,229.91,229.84,22.26]
["bitfinex","SOLUSD",1759839578733,0.69,229.9,229.84,22.26]
["bitfinex","SOLUSD",1759839579133,20.8,229.91,229.84,22.26]
["bitfinex","SOLUSD",1759839579328,0.69,229.89,229.84,22.26]
["bitfinex","SOLUSD",1759839579553,0.69,229.88,229.84,22.26]
["bitfinex","SOLUSD",1759839580540,5.04028514,229.87,229.84,22.26]
["bitfinex","SOLUSD",1759839580853,0.69,229.86,229.84,22.26]
["bitfinex","SOLUSD",1759839581346,0.69,229.86,229.79,0.66]
["bitfinex","SOLUSD",1759839581648,0.69,229.86,229.8,41.65647521]
["bitfinex","SOLUSD",1759839581829,4.35028514,229.87,229.8,41.65647521]
["bitfinex","SOLUSD",1759839582232,4.35028514,229.87,229.8,42.31647521]
["bitfinex","SOLUSD",1759839583156,4.35028514,229.87,229.81,30.76]
["bitfinex","SOLUSD",1759839584832,5.04010416,229.88,229.81,30.76]
["bitfinex","SOLUSD",1759839585963,5.04010416,229.88,229.82,0.66]
["bitfinex","SOLUSD",1759839587963,0.69,229.88,229.82,0.66]
["bitfinex","SOLUSD",1759839588166,4.34971726,229.9,229.83,10.87647521]
["bitfinex","SOLUSD",1759839588457,1.59743994,229.93,229.8,10.87647521]
["bitfinex","SOLUSD",1759839588458,0.69,229.93,229.85,10.87647521]
["bitfinex","SOLUSD",1759839588664,0.69,229.93,229.86,31.42]
["bitfinex","SOLUSD",1759839589364,5.03926833,229.93,229.86,31.42]
["bitfinex","SOLUSD",1759839590151,4.34926833,229.93,229.87,0.66]
["bitfinex","SOLUSD",1759839591461,20.8,229.96,229.88,10.87647521]
["bitfinex","SOLUSD",1759839591646,0.69,229.97,229.89,0.66]
["bitfinex","SOLUSD",1759839591847,0.69,229.97,229.9,30.74]
["bitfinex","SOLUSD",1759839592056,0.69,229.97,229.91,0.66]
["bitfinex","SOLUSD",1759839592458,0.69,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759839592644,0.69,230.0,229.92,11.53647521]
["bitfinex","SOLUSD",1759839592838,0.69,230.0,229.93,0.66]
["bitfinex","SOLUSD",1759839593048,5.03785042,230.0,229.94,30.76]
["bitfinex","SOLUSD",1759839593253,0.2,230.01,229.95,11.53647521]
["bitfinex","SOLUSD",1759839593769,0.2,230.01,229.97,10.87647521]
["bitfinex","SOLUSD",1759839593945,0.2,230.01,229.98,30.76]
["bitfinex","SOLUSD",1759839594293,0.2,230.01,229.98,31.42]
["bitfinex","SOLUSD",1759839594472,0.2,230.01,229.99,0.66]
["bitfinex","SOLUSD",1759839594767,0.2,230.01,230.0,0.66]
["bitfinex","SOLUSD",1759839595482,4.54686478,230.06,230.0,0.66]
["bitfinex","SOLUSD",1759839595483,0.2,230.06,230.01,10.87647521]
["bitfinex","SOLUSD",1759839595771,0.2,230.06,230.03,10.87647521]
["bitfinex","SOLUSD",1759839595939,0.2,230.06,230.05,31.67647521]
["bitfinex","SOLUSD",1759839596141,0.2,230.1,230.05,31.67647521]
["bitfinex","SOLUSD",1759839596369,0.2,230.1,230.06,42.31647521]
["bitfinex","SOLUSD",1759839596755,0.2,230.1,230.08,10.87647521]
["bitfinex","SOLUSD",1759839597157,0.2,230.1,230.07,0.66]
["bitfinex","SOLUSD",1759839597158,0.2,230.1,230.09,11.53647521]
["bitfinex","SOLUSD",1759839600471,0.2,230.1,230.09,41.61647521]
["bitfinex","SOLUSD",1759839600472,0.89,230.1,230.09,41.61647521]
["bitfinex","SOLUSD",1759839600667,0.89,230.1,230.02,0.66]
["bitfinex","SOLUSD",1759839600852,0.89,230.1,230.03,41.63647521]
["bitfinex","SOLUSD",1759839602578,4.5459994,230.1,230.01,21.46]
["bitfinex","SOLUSD",1759839602782,0.7,230.09,230.02,41.63647521]
["bitfinex","SOLUSD",1759839603289,4.54603234,230.1,230.03,30.76]
["bitfinex","SOLUSD",1759839603462,0.7,230.08,230.03,30.76]
["bitfinex","SOLUSD",1759839603663,0.7,230.07,230.03,30.76]
["bitfinex","SOLUSD",1759839604670,0.7,230.07,230.04,30.74]
["bitfinex","SOLUSD",1759839604870,4.34616299,230.09,230.04,30.74]
["bitfinex","SOLUSD",1759839605051,0.7,230.06,230.04,30.74]
["bitfinex","SOLUSD",1759839605256,0.7,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759839605489,4.34616299,230.09,230.04,30.74]
["bitfinex","SOLUSD",1759839605657,0.7,230.08,230.04,30.74]
["bitfinex","SOLUSD",1759839605965,0.7,230.07,230.05,30.74]
["bitfinex","SOLUSD",1759839606165,0.2,230.1,230.05,30.74]
["bitfinex","SOLUSD",1759839606371,0.7,230.09,230.05,30.74]
["bitfinex","SOLUSD",1759839606572,0.2,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759839606774,0.9,230.1,230.05,30.74]
["bitfinex","SOLUSD",1759839607384,5.2459823,230.1,230.05,30.74]
["bitfinex","SOLUSD",1759839607577,0.7,230.09,230.05,30.74]
["bitfinex","SOLUSD",1759839607993,0.7,230.08,230.06,30.74]
["bitfinex","SOLUSD",1759839608280,0.7,230.07,230.0,10.87647521]
["bitfinex","SOLUSD",1759839608461,0.7,230.07,230.01,30.72]
["bitfinex","SOLUSD",1759839609082,0.7,230.06,230.02,30.74]
["bitfinex","SOLUSD",1759839609386,0.7,230.05,230.02,30.74]
["bitfinex","SOLUSD",1759839609569,0.7,230.05,230.03,30.74]
["bitfinex","SOLUSD",1759839610677,5.04646223,230.08,230.03,30.74]
["bitfinex","SOLUSD",1759839610983,5.04646223,230.08,230.03,31.44]
["bitfinex","SOLUSD",1759839611689,5.04646223,230.08,230.03,30.74]
["bitfinex","SOLUSD",1759839612284,0.7,230.07,230.03,30.74]
["bitfinex","SOLUSD",1759839612656,4.34646223,230.08,230.03,30.74]
["bitfinex","SOLUSD",1759839612881,0.7,230.07,230.03,30.74]
["bitfinex","SOLUSD",1759839613088,0.7,230.06,230.03,30.74]
["bitfinex","SOLUSD",1759839613304,0.9,230.1,230.04,0.7]
["bitfinex","SOLUSD",1759839613602,4.54597959,230.1,230.04,0.7]
["bitfinex","SOLUSD",1759839615171,0.2,230.1,230.04,0.7]
["bitfinex","SOLUSD",1759839615370,0.2,230.1,230.05,10.87647521]
["bitfinex","SOLUSD",1759839615566,0.2,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759839615772,0.2,230.1,230.07,30.72]
["bitfinex","SOLUSD",1759839616998,0.7,230.09,230.01,10.87647521]
["bitfinex","SOLUSD",1759839617173,0.7,230.08,230.02,30.72]
["bitfinex","SOLUSD",1759839618089,5.04641947,230.08,230.02,30.72]
["bitfinex","SOLUSD",1759839619778,0.2,230.1,230.03,11.57647521]
["bitfinex","SOLUSD",1759839619981,0.2,230.1,230.04,0.7]
["bitfinex","SOLUSD",1759839620593,0.2,230.1,230.05,10.87647521]
["bitfinex","SOLUSD",1759839620799,0.2,230.1,230.06,31.4]
["bitfinex","SOLUSD",1759839621186,0.2,230.1,230.06,30.7]
["bitfinex","SOLUSD",1759839621792,5.24593719,230.1,230.05,10.87647521]
["bitfinex","SOLUSD",1759839621986,0.7,230.09,230.01,10.87647521]
["bitfinex","SOLUSD",1759839622190,0.7,230.08,230.02,30.7]
["bitfinex","SOLUSD",1759839623698,0.7,230.07,230.03,30.7]
["bitfinex","SOLUSD",1759839623877,0.7,230.06,230.03,30.7]
["bitfinex","SOLUSD",1759839624072,5.04698071,230.05,230.03,30.7]
["bitfinex","SOLUSD",1759839624278,0.7,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759839624478,0.7,230.04,229.98,0.7]
["bitfinex","SOLUSD",1759839624704,0.7,230.04,229.99,30.7]
["bitfinex","SOLUSD",1759839624868,0.2,230.1,230.0,11.57647521]
["bitfinex","SOLUSD",1759839625074,0.2,230.1,230.02,20.8]
["bitfinex","SOLUSD",1759839625272,0.2,230.1,230.03,41.59647521]
["bitfinex","SOLUSD",1759839625501,0.2,230.1,230.03,42.29647521]
["bitfinex","SOLUSD",1759839625699,4.54602848,230.1,230.03,42.29647521]
["bitfinex","SOLUSD",1759839626590,0.2,230.1,230.03,42.29647521]
["bitfinex","SOLUSD",1759839627081,4.54596054,230.1,230.03,42.29647521]
["bitfinex","SOLUSD",1759839627818,0.7,230.09,230.03,30.72]
["bitfinex","SOLUSD",1759839627984,0.2,230.1,230.03,31.42]
["bitfinex","SOLUSD",1759839628191,4.54594179,230.1,230.04,0.7]
["bitfinex","SOLUSD",1759839628889,4.54594179,230.1,229.97,33.84489618]
["bitfinex","SOLUSD",1759839628890,20.8,230.09,230.05,30.7]
["bitfinex","SOLUSD",1759839629208,0.7,230.09,230.06,30.7]
["bitfinex","SOLUSD",1759839629509,4.54594179,230.1,230.06,30.7]
["bitfinex","SOLUSD",1759839630021,4.54594179,230.1,230.06,31.4]
["bitfinex","SOLUSD",1759839630308,0.2,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759839630810,4.54594044,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759839631013,4.54594044,230.1,230.06,30.7]
["bitfinex","SOLUSD",1759839631200,0.7,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839632217,4.34622692,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839632514,0.2,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839632826,0.9,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839633313,5.24601681,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839633513,0.7,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839634091,4.34631432,230.08,230.07,30.7]
["bitfinex","SOLUSD",1759839634797,5.04631432,230.08,230.07,30.7]
["bitfinex","SOLUSD",1759839636121,4.34631432,230.08,230.07,30.7]
["bitfinex","SOLUSD",1759839636420,4.34612542,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839636712,5.04612542,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839637091,4.34612542,230.09,230.07,30.7]
["bitfinex","SOLUSD",1759839637288,25.34595282,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839637616,4.54595282,230.1,230.07,31.4]
["bitfinex","SOLUSD",1759839637821,4.54595282,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839638316,4.54595282,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839638317,0.2,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839638696,0.2,230.1,230.09,0.7]
["bitfinex","SOLUSD",1759839640015,0.2,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839640545,0.2,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839640705,0.2,230.1,230.09,0.7]
["bitfinex","SOLUSD",1759839641013,0.2,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839642918,0.2,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839643093,0.2,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839645318,0.2,230.1,230.09,0.7]
["bitfinex","SOLUSD",1759839645500,0.2,230.1,230.08,0.7]
["bitfinex","SOLUSD",1759839645696,0.2,230.1,230.07,30.7]
["bitfinex","SOLUSD",1759839645995,0.2,230.1,230.08,30.64]
["bitfinex","SOLUSD",1759839647799,0.2,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759839648136,0.2,230.1,230.08,30.64]
["bitfinex","SOLUSD",1759839648921,0.71,230.09,230.03,0.7]
["bitfinex","SOLUSD",1759839649117,0.71,230.09,230.04,41.49647521]
["bitfinex","SOLUSD",1759839649322,4.54596331,230.1,230.04,41.49647521]
["bitfinex","SOLUSD",1759839649505,0.71,230.09,230.02,33.86]
["bitfinex","SOLUSD",1759839649821,23.51670387,230.07,230.02,33.86]
["bitfinex","SOLUSD",1759839650021,0.71,230.06,230.03,30.62]
["bitfinex","SOLUSD",1759839650226,0.71,230.05,230.03,30.62]
["bitfinex","SOLUSD",1759839650996,0.71,230.04,230.03,30.62]
["bitfinex","SOLUSD",1759839651426,5.05707007,230.04,230.03,30.62]
["bitfinex","SOLUSD",1759839653321,20.8,230.07,230.03,30.62]
["bitfinex","SOLUSD",1759839653723,0.2,230.1,230.04,11.57647521]
["bitfinex","SOLUSD",1759839653924,0.2,230.1,230.05,0.7]
["bitfinex","SOLUSD",1759839654128,0.2,230.1,230.06,30.64]
["bitfinex","SOLUSD",1759839654338,0.2,230.1,230.07,11.57647521]
["bitfinex","SOLUSD",1759839654827,0.2,230.1,230.06,30.64]
["bitfinex","SOLUSD",1759839654828,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839655015,0.2,230.1,230.09,41.51647521]
["bitfinex","SOLUSD",1759839655215,0.2,230.1,230.09,42.21647521]
["bitfinex","SOLUSD",1759839655921,0.2,230.1,230.09,30.64]
["bitfinex","SOLUSD",1759839657039,0.2,230.1,230.09,31.34]
["bitfinex","SOLUSD",1759839658624,0.2,230.1,230.09,30.64]
["bitfinex","SOLUSD",1759839659932,0.2,230.1,230.09,42.21647521]
["bitfinex","SOLUSD",1759839665525,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839665828,0.2,230.1,230.09,41.47647521]
["bitfinex","SOLUSD",1759839666735,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839666940,0.2,230.1,230.09,41.47647521]
["bitfinex","SOLUSD",1759839669406,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839669609,0.2,230.1,230.09,41.47647521]
["bitfinex","SOLUSD",1759839670420,0.2,230.1,230.09,41.45647521]
["bitfinex","SOLUSD",1759839670826,0.2,230.1,230.09,30.58]
["bitfinex","SOLUSD",1759839671820,0.2,230.1,230.09,42.12647521]
["bitfinex","SOLUSD",1759839673222,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839673434,0.2,230.1,230.09,41.45647521]
["bitfinex","SOLUSD",1759839674913,0.2,230.1,230.09,42.12647521]
["bitfinex","SOLUSD",1759839676738,0.2,230.1,230.09,41.45647521]
["bitfinex","SOLUSD",1759839677042,0.2,230.1,230.09,42.10647521]
["bitfinex","SOLUSD",1759839677346,0.2,230.1,230.09,41.43647521]
["bitfinex","SOLUSD",1759839677928,0.2,230.1,230.09,42.10647521]
["bitfinex","SOLUSD",1759839678236,0.2,230.1,230.09,41.43647521]
["bitfinex","SOLUSD",1759839679924,0.2,230.1,230.09,42.10647521]
["bitfinex","SOLUSD",1759839680116,0.2,230.1,230.09,41.43647521]
["bitfinex","SOLUSD",1759839680812,0.2,230.1,230.09,10.87647521]
["bitfinex","SOLUSD",1759839681148,0.87,230.1,230.09,41.43647521]
["bitfinex","SOLUSD",1759839683143,0.2,230.1,230.09,41.43647521]
["bitfinex","SOLUSD",1759839683453,5.21594939,230.1,230.03,10.87647521]
["bitfinex","SOLUSD",1759839683620,0.67,230.09,230.04,30.56]
["bitfinex","SOLUSD",1759839683819,0.67,230.08,230.04,30.56]
["bitfinex","SOLUSD",1759839684029,0.67,230.07,230.04,30.56]
["bitfinex","SOLUSD",1759839684234,0.67,230.06,230.04,30.56]
["bitfinex","SOLUSD",1759839684434,0.67,230.05,230.04,41.43647521]
["bitfinex","SOLUSD",1759839685640,0.67,230.05,230.02,33.86]
["bitfinex","SOLUSD",1759839685849,0.67,230.04,230.03,41.43647521]
["bitfinex","SOLUSD",1759839686543,0.67,230.04,230.0,10.87647521]
["bitfinex","SOLUSD",1759839686854,4.34632437,230.08,229.94,0.67]
["bitfinex","SOLUSD",1759839686855,0.67,230.03,229.94,0.67]
["bitfinex","SOLUSD",1759839687035,0.67,230.02,229.96,41.45647521]
["bitfinex","SOLUSD",1759839687223,0.67,230.01,229.97,30.58]
["bitfinex","SOLUSD",1759839687429,0.67,230.0,229.97,30.58]
["bitfinex","SOLUSD",1759839687648,0.67,229.99,229.97,30.58]
["bitfinex","SOLUSD",1759839687950,0.67,230.02,229.97,30.58]
["bitfinex","SOLUSD",1759839688172,0.67,230.01,229.97,30.58]
["bitfinex","SOLUSD",1759839688473,0.67,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759839688673,0.67,230.04,229.99,30.58]
["bitfinex","SOLUSD",1759839688848,0.67,230.03,229.99,30.58]
["bitfinex","SOLUSD",1759839689050,0.67,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839689259,0.67,230.01,229.99,30.58]
["bitfinex","SOLUSD",1759839689742,0.67,230.0,229.99,30.58]
["bitfinex","SOLUSD",1759839689940,0.67,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839690482,4.34704724,230.05,229.99,30.58]
["bitfinex","SOLUSD",1759839690771,0.67,230.04,229.99,30.58]
["bitfinex","SOLUSD",1759839691068,0.67,230.03,229.99,30.58]
["bitfinex","SOLUSD",1759839691271,0.67,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839691484,0.71,230.01,229.99,30.58]
["bitfinex","SOLUSD",1759839691951,0.71,230.03,229.99,30.58]
["bitfinex","SOLUSD",1759839692283,0.71,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839692652,4.34669216,230.06,229.99,30.58]
["bitfinex","SOLUSD",1759839692852,0.71,230.05,229.99,30.58]
["bitfinex","SOLUSD",1759839693054,4.34669216,230.06,229.99,30.58]
["bitfinex","SOLUSD",1759839693055,5.05707007,230.04,229.99,30.58]
["bitfinex","SOLUSD",1759839693371,0.71,230.03,230.0,30.56]
["bitfinex","SOLUSD",1759839693671,0.71,230.02,230.0,30.56]
["bitfinex","SOLUSD",1759839694579,26.3,230.1,230.0,30.56]
["bitfinex","SOLUSD",1759839694763,20.8,230.07,230.01,0.71]
["bitfinex","SOLUSD",1759839694967,20.8,230.07,230.02,30.56]
["bitfinex","SOLUSD",1759839695171,0.71,230.06,230.02,30.56]
["bitfinex","SOLUSD",1759839695478,0.71,230.05,230.02,30.56]
["bitfinex","SOLUSD",1759839695644,0.71,230.05,229.98,11.58647521]
["bitfinex","SOLUSD",1759839695842,0.71,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759839696079,0.71,230.04,229.93,3.48608951]
["bitfinex","SOLUSD",1759839696080,1.73870955,230.02,229.93,10.87647521]
["bitfinex","SOLUSD",1759839696266,36.01285585,230.07,229.94,30.58]
["bitfinex","SOLUSD",1759839696267,2.44870955,230.01,229.94,30.58]
["bitfinex","SOLUSD",1759839696576,0.71,230.0,229.94,30.58]
["bitfinex","SOLUSD",1759839696748,0.71,229.99,229.94,30.58]
["bitfinex","SOLUSD",1759839696948,0.71,229.98,229.94,30.58]
["bitfinex","SOLUSD",1759839697172,0.71,229.97,229.94,30.58]
["bitfinex","SOLUSD",1759839699579,0.71,229.96,229.94,30.58]
["bitfinex","SOLUSD",1759839699870,6.08653563,230.0,229.94,30.58]
["bitfinex","SOLUSD",1759839700075,0.71,229.95,229.94,30.58]
["bitfinex","SOLUSD",1759839700376,6.08653563,230.0,229.94,30.58]
["bitfinex","SOLUSD",1759839700377,0.71,229.98,229.94,30.58]
["bitfinex","SOLUSD",1759839700576,0.71,229.97,229.94,30.58]
["bitfinex","SOLUSD",1759839700871,0.71,229.96,229.94,30.58]
["bitfinex","SOLUSD",1759839701969,4.34840376,229.97,229.94,30.58]
["bitfinex","SOLUSD",1759839702173,0.71,229.96,229.94,30.58]
["bitfinex","SOLUSD",1759839705392,10.86956521,230.0,229.94,30.58]
["bitfinex","SOLUSD",1759839705586,0.71,229.99,229.94,30.58]
["bitfinex","SOLUSD",1759839705784,0.71,229.98,229.94,30.58]
["bitfinex","SOLUSD",1759839705984,0.71,229.97,229.94,30.58]
["bitfinex","SOLUSD",1759839706178,0.71,229.97,229.92,33.86]
["bitfinex","SOLUSD",1759839706380,4.34763705,230.01,229.92,33.86]
["bitfinex","SOLUSD",1759839706381,5.05763705,230.01,229.93,42.15647521]
["bitfinex","SOLUSD",1759839706606,5.05763705,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759839707181,5.05763705,230.01,229.95,30.58]
["bitfinex","SOLUSD",1759839707395,0.71,230.0,229.95,30.58]
["bitfinex","SOLUSD",1759839707586,0.71,229.99,229.95,30.58]
["bitfinex","SOLUSD",1759839708508,4.34744804,230.02,229.95,30.58]
["bitfinex","SOLUSD",1759839708675,25.14744804,230.02,229.96,0.7]
["bitfinex","SOLUSD",1759839708880,25.14744804,230.02,229.97,30.58]
["bitfinex","SOLUSD",1759839709212,0.71,230.01,229.97,30.58]
["bitfinex","SOLUSD",1759839709577,5.05794756,230.0,229.97,30.58]
["bitfinex","SOLUSD",1759839710901,0.71,229.99,229.97,30.58]
["bitfinex","SOLUSD",1759839711603,4.34763705,230.01,229.97,30.58]
["bitfinex","SOLUSD",1759839711800,0.71,230.0,229.97,30.58]
["bitfinex","SOLUSD",1759839712193,4.34735984,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759839712422,5.05735984,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759839714420,0.71,230.02,229.98,0.7]
["bitfinex","SOLUSD",1759839714908,0.71,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839715515,5.0574975,230.02,229.99,30.58]
["bitfinex","SOLUSD",1759839716208,0.71,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759839716410,0.71,230.0,229.96,10.87647521]
["bitfinex","SOLUSD",1759839716618,4.3474975,230.02,229.96,10.87647521]
["bitfinex","SOLUSD",1759839716793,0.71,229.99,229.96,10.87647521]
["bitfinex","SOLUSD",1759839719099,0.71,229.98,229.92,33.86]
["bitfinex","SOLUSD",1759839719305,2.44870955,229.97,229.93,30.58]
["bitfinex","SOLUSD",1759839719512,0.71,229.96,229.93,30.58]
["bitfinex","SOLUSD",1759839719700,0.71,229.95,229.93,30.58]
["bitfinex","SOLUSD",1759839720002,0.71,229.94,229.93,30.58]
["bitfinex","SOLUSD",1759839720617,0.71,229.98,229.93,30.58]
["bitfinex","SOLUSD",1759839720832,0.71,230.0,229.93,31.28]
["bitfinex","SOLUSD",1759839721121,0.71,230.01,229.93,31.28]
["bitfinex","SOLUSD",1759839721325,0.72,230.0,229.93,31.28]
["bitfinex","SOLUSD",1759839722818,15.21739129,230.0,229.93,31.28]
["bitfinex","SOLUSD",1759839723026,0.72,229.99,229.93,31.28]
["bitfinex","SOLUSD",1759839725026,4.34820419,229.98,229.93,31.28]
["bitfinex","SOLUSD",1759839725925,4.34820419,229.98,229.94,0.72]
["bitfinex","SOLUSD",1759839726128,4.34820419,229.98,229.95,0.72]
["bitfinex","SOLUSD",1759839726822,4.34820419,229.98,229.93,31.3]
["bitfinex","SOLUSD",1759839727027,11.58956521,230.0,229.94,0.72]
["bitfinex","SOLUSD",1759839727028,4.34801513,229.99,229.94,0.72]
["bitfinex","SOLUSD",1759839727535,5.06801513,229.99,229.94,0.72]
["bitfinex","SOLUSD",1759839728333,0.72,229.98,229.93,30.58]
["bitfinex","SOLUSD",1759839728531,0.72,229.98,229.93,31.3]
["bitfinex","SOLUSD",1759839729415,4.34839326,229.97,229.93,31.3]
["bitfinex","SOLUSD",1759839729606,5.06821287,229.98,229.93,31.3]
["bitfinex","SOLUSD",1759839732139,4.34821287,229.98,229.93,30.58]
["bitfinex","SOLUSD",1759839732347,4.34821287,229.98,229.94,0.72]
["bitfinex","SOLUSD",1759839732649,25.14797137,230.0,229.95,0.72]
["bitfinex","SOLUSD",1759839732824,31.16696925,230.05,229.96,10.87647521]
["bitfinex","SOLUSD",1759839733140,31.16696925,230.05,229.97,31.3]
["bitfinex","SOLUSD",1759839733355,31.16696925,230.05,229.98,0.72]
["bitfinex","SOLUSD",1759839733565,10.86638279,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759839733566,4.34665787,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759839733742,4.34665787,230.07,230.0,0.72]
["bitfinex","SOLUSD",1759839734061,4.34665787,230.07,230.01,30.58]
["bitfinex","SOLUSD",1759839734261,4.34665787,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759839734763,5.06665787,230.07,230.02,0.72]
["bitfinex","SOLUSD",1759839734933,5.06665787,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839735255,21.72,230.1,230.04,0.72]
["bitfinex","SOLUSD",1759839735629,4.34612542,230.09,230.03,30.58]
["bitfinex","SOLUSD",1759839735846,0.72,230.08,230.03,30.58]
["bitfinex","SOLUSD",1759839736028,0.72,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839736228,0.72,230.06,230.03,30.58]
["bitfinex","SOLUSD",1759839736452,0.72,230.06,230.0,0.72]
["bitfinex","SOLUSD",1759839736655,0.72,230.06,230.01,30.58]
["bitfinex","SOLUSD",1759839736853,0.72,230.06,230.01,31.3]
["bitfinex","SOLUSD",1759839737053,1.73870955,230.02,230.0,30.58]
["bitfinex","SOLUSD",1759839737265,15.21474525,230.04,230.01,30.58]
["bitfinex","SOLUSD",1759839737550,15.21474525,230.04,230.02,30.58]
["bitfinex","SOLUSD",1759839737858,15.21474525,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839738050,18.13219723,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839738454,20.59090678,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839739265,20.59113049,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839740347,18.85242094,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839740545,15.93474525,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839741859,17.6734548,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839743536,20.59219549,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839744515,18.85348594,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839744680,17.6734548,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839744849,20.59238252,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839745049,18.6548431,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839745559,21.57377315,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839746066,18.6548431,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839747751,15.21474525,230.04,230.03,30.58]
["bitfinex","SOLUSD",1759839749273,4.34707007,230.04,230.03,31.3]
["bitfinex","SOLUSD",1759839749587,10.86643732,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839749588,15.21294055,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839749778,36.73294055,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839750977,36.01294055,230.07,230.03,31.3]
["bitfinex","SOLUSD",1759839751483,15.21294055,230.07,230.03,31.3]
["bitfinex","SOLUSD",1759839751800,10.86643732,230.07,230.03,31.3]
["bitfinex","SOLUSD",1759839752491,0.71,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839752870,4.34631432,230.08,230.03,30.58]
["bitfinex","SOLUSD",1759839753067,5.05631432,230.08,230.03,31.28]
["bitfinex","SOLUSD",1759839753487,15.21210013,230.08,230.03,30.58]
["bitfinex","SOLUSD",1759839753672,15.21210013,230.08,230.03,31.28]
["bitfinex","SOLUSD",1759839753985,15.92210013,230.08,230.03,31.28]
["bitfinex","SOLUSD",1759839754191,0.71,230.07,230.03,31.28]
["bitfinex","SOLUSD",1759839754402,15.21210013,230.08,230.03,31.28]
["bitfinex","SOLUSD",1759839754783,15.92210013,230.08,230.03,31.28]
["bitfinex","SOLUSD",1759839755688,15.92210013,230.08,230.04,0.7]
["bitfinex","SOLUSD",1759839757998,0.67,230.07,230.03,30.58]
["bitfinex","SOLUSD",1759839758784,15.21210013,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759839758984,15.21210013,230.08,230.03,30.58]
["bitfinex","SOLUSD",1759839759285,15.21210013,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759839760493,15.88210013,230.08,230.03,30.58]
["bitfinex","SOLUSD",1759839760794,4.34669216,230.06,230.03,30.58]
["bitfinex","SOLUSD",1759839761697,5.01669216,230.06,230.03,30.58]
["bitfinex","SOLUSD",1759839761891,0.67,230.05,229.99,0.71]
["bitfinex","SOLUSD",1759839762090,0.67,230.05,230.0,30.56]
["bitfinex","SOLUSD",1759839762290,0.67,230.04,230.0,30.56]
["bitfinex","SOLUSD",1759839762793,11.53673041,230.06,230.0,31.27]
["bitfinex","SOLUSD",1759839763420,2.72009785,230.03,229.94,0.71]
["bitfinex","SOLUSD",1759839763713,2.72009785,229.98,229.91,0.71]
["bitfinex","SOLUSD",1759839763903,2.72009785,229.98,229.92,30.56]
["bitfinex","SOLUSD",1759839764095,0.67,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759839764398,0.67,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759839764600,2.72009785,230.0,229.93,0.71]
["bitfinex","SOLUSD",1759839764788,4.34801513,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759839765915,7.06811298,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759839766412,7.73811298,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759839766616,3.39009785,230.02,229.93,0.71]
["bitfinex","SOLUSD",1759839766798,5.01744804,230.02,229.93,0.71]
["bitfinex","SOLUSD",1759839767007,4.34744804,230.02,229.94,10.87647521]
["bitfinex","SOLUSD",1759839767215,4.34744804,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759839768296,4.34725905,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759839770295,0.67,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759839771338,4.34744804,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759839773217,5.01744804,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759839775313,4.34744804,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759839775522,5.01744804,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759839775904,34.38695357,230.06,229.96,10.87647521]
["bitfinex","SOLUSD",1759839775905,0.67,230.04,229.96,10.87647521]
["bitfinex","SOLUSD",1759839776095,0.67,230.04,229.97,0.71]
["bitfinex","SOLUSD",1759839776296,0.67,230.04,229.98,30.56]
["bitfinex","SOLUSD",1759839776905,0.67,230.04,229.99,0.71]
["bitfinex","SOLUSD",1759839777802,5.0170721,230.04,229.99,0.71]
["bitfinex","SOLUSD",1759839778029,5.0170721,230.04,229.98,30.56]
["bitfinex","SOLUSD",1759839778030,0.67,230.03,229.98,30.56]
["bitfinex","SOLUSD",1759839778408,0.67,230.03,229.98,31.27]
["bitfinex","SOLUSD",1759839779726,4.3470721,230.04,229.98,30.56]
["bitfinex","SOLUSD",1759839780024,4.34688111,230.05,229.99,0.71]
["bitfinex","SOLUSD",1759839780537,5.01671868,230.06,229.99,0.71]
["bitfinex","SOLUSD",1759839780908,5.01671868,230.06,230.0,10.87647521]
["bitfinex","SOLUSD",1759839781105,0.67,230.05,229.99,10.87647521]
["bitfinex","SOLUSD",1759839781311,0.72,230.04,230.0,30.56]
["bitfinex","SOLUSD",1759839781529,0.72,230.03,230.0,30.56]
["bitfinex","SOLUSD",1759839781807,0.72,230.02,230.0,30.56]
["bitfinex","SOLUSD",1759839782511,0.72,230.04,230.01,30.56]
["bitfinex","SOLUSD",1759839782931,4.34691115,230.05,230.01,30.56]
["bitfinex","SOLUSD",1759839783131,5.06691115,230.05,230.01,30.56]
["bitfinex","SOLUSD",1759839783443,0.72,230.04,230.01,30.56]
["bitfinex","SOLUSD",1759839784442,4.34708517,230.04,230.01,30.56]
["bitfinex","SOLUSD",1759839784746,5.06669216,230.06,230.02,0.67]
["bitfinex","SOLUSD",1759839785249,5.06669216,230.06,230.01,30.56]
["bitfinex","SOLUSD",1759839785431,5.06669216,230.06,230.01,31.23]
["bitfinex","SOLUSD",1759839785432,4.34669216,230.06,230.01,31.23]
["bitfinex","SOLUSD",1759839785751,0.72,230.05,230.01,30.56]
["bitfinex","SOLUSD",1759839786041,0.72,230.05,230.01,31.23]
["bitfinex","SOLUSD",1759839786436,4.34669216,230.06,230.01,31.23]
["bitfinex","SOLUSD",1759839786619,5.06669216,230.06,230.01,31.23]
["bitfinex","SOLUSD",1759839788926,5.06669216,230.06,230.02,0.67]
["bitfinex","SOLUSD",1759839789129,4.34649013,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759839789447,18.65237379,230.08,229.99,13.04659809]
["bitfinex","SOLUSD",1759839789614,18.65237379,230.08,230.0,30.56]
["bitfinex","SOLUSD",1759839789615,3.44009785,230.07,230.0,30.56]
["bitfinex","SOLUSD",1759839789814,20.8,230.05,230.0,30.56]
["bitfinex","SOLUSD",1759839790128,21.52,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839790444,0.72,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839790619,0.72,230.04,230.0,31.23]
["bitfinex","SOLUSD",1759839790944,5.06719467,230.04,230.0,31.23]
["bitfinex","SOLUSD",1759839791512,4.34719467,230.04,230.0,31.23]
["bitfinex","SOLUSD",1759839793223,4.34688111,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839793438,5.06688111,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839794039,0.72,230.04,230.0,30.56]
["bitfinex","SOLUSD",1759839794242,0.72,230.03,229.98,10.87647521]
["bitfinex","SOLUSD",1759839794553,0.72,230.02,229.99,30.56]
["bitfinex","SOLUSD",1759839794841,0.72,230.01,229.99,30.56]
["bitfinex","SOLUSD",1759839795045,0.72,230.0,229.99,30.56]
["bitfinex","SOLUSD",1759839795844,4.34775396,230.01,229.99,30.56]
["bitfinex","SOLUSD",1759839796351,4.34775396,230.01,229.99,31.23]
["bitfinex","SOLUSD",1759839796850,4.34775396,230.01,229.99,30.56]
["bitfinex","SOLUSD",1759839797040,0.72,230.04,229.99,30.56]
["bitfinex","SOLUSD",1759839797041,4.34744804,230.02,229.99,30.56]
["bitfinex","SOLUSD",1759839797558,0.72,230.01,229.95,4.34688111]
["bitfinex","SOLUSD",1759839797737,0.72,230.01,229.95,10.87647521]
["bitfinex","SOLUSD",1759839797738,0.72,230.0,229.95,10.87647521]
["bitfinex","SOLUSD",1759839797932,0.72,229.99,229.96,30.56]
["bitfinex","SOLUSD",1759839798853,4.34791761,230.0,229.96,30.56]
["bitfinex","SOLUSD",1759839799023,5.06791761,230.0,229.96,30.56]
["bitfinex","SOLUSD",1759839799947,5.06791761,230.0,229.96,31.23]
["bitfinex","SOLUSD",1759839800138,4.34791761,230.0,229.96,31.23]
["bitfinex","SOLUSD",1759839801067,5.06791761,230.0,229.96,30.56]
["bitfinex","SOLUSD",1759839801242,4.34791761,230.0,229.96,31.23]
["bitfinex","SOLUSD",1759839801563,5.0676246,230.02,229.96,31.23]
["bitfinex","SOLUSD",1759839802162,4.3476246,230.02,229.96,30.56]
["bitfinex","SOLUSD",1759839802464,4.34722519,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759839802663,4.34722519,230.04,229.99,0.67]
["bitfinex","SOLUSD",1759839802867,4.34722519,230.04,230.0,30.56]
["bitfinex","SOLUSD",1759839803041,4.34722519,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759839804369,4.34688111,230.05,230.0,30.56]
["bitfinex","SOLUSD",1759839804541,4.34688111,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839804742,5.06688111,230.05,230.0,31.23]
["bitfinex","SOLUSD",1759839805868,0.72,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759839806048,0.72,230.03,229.99,30.56]
["bitfinex","SOLUSD",1759839806363,4.34744804,230.02,229.99,30.56]
["bitfinex","SOLUSD",1759839806540,5.06744804,230.02,229.99,30.56]
["bitfinex","SOLUSD",1759839806941,4.34744804,230.02,229.99,30.56]
["bitfinex","SOLUSD",1759839807164,4.34744804,230.02,229.97,0.67]
["bitfinex","SOLUSD",1759839807357,0.72,230.01,229.95,10.87647521]
["bitfinex","SOLUSD",1759839807562,0.72,230.0,229.96,30.54]
["bitfinex","SOLUSD",1759839807773,16.9565389,230.02,229.96,31.21]
["bitfinex","SOLUSD",1759839807952,15.93606815,230.02,229.96,31.21]
["bitfinex","SOLUSD",1759839809450,0.72,230.01,229.96,30.54]
["bitfinex","SOLUSD",1759839809655,0.72,230.0,229.96,30.54]
["bitfinex","SOLUSD",1759839810066,0.72,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759839810373,0.72,229.99,229.97,30.54]
["bitfinex","SOLUSD",1759839810871,5.06802447,229.99,229.97,30.54]
["bitfinex","SOLUSD",1759839811048,10.86862011,230.02,229.97,30.54]
["bitfinex","SOLUSD",1759839811250,0.72,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759839811653,5.06763705,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759839811971,4.34763705,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759839812150,4.34763705,230.01,229.97,31.22]
["bitfinex","SOLUSD",1759839812350,5.04763705,230.01,229.97,31.22]
["bitfinex","SOLUSD",1759839813260,0.7,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759839813449,0.7,229.99,229.97,30.54]
["bitfinex","SOLUSD",1759839813844,16.95720044,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759839814052,5.04763705,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759839815058,4.34763705,230.01,229.97,31.22]
["bitfinex","SOLUSD",1759839815259,4.34744804,230.02,229.97,31.22]
["bitfinex","SOLUSD",1759839815468,5.04744804,230.02,229.97,31.22]
["bitfinex","SOLUSD",1759839815674,1.74047075,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759839815848,1.74047075,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759839816158,0.7,229.97,229.92,31.22]
["bitfinex","SOLUSD",1759839816362,1.74047075,229.99,229.93,0.68]
["bitfinex","SOLUSD",1759839816654,23.24047075,229.99,229.92,30.54]
["bitfinex","SOLUSD",1759839816864,0.7,229.98,229.92,30.54]
["bitfinex","SOLUSD",1759839817252,4.34839326,229.97,229.92,30.54]
["bitfinex","SOLUSD",1759839817453,5.04839326,229.97,229.92,31.22]
["bitfinex","SOLUSD",1759839818254,5.04839326,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759839819484,5.04839326,229.97,229.92,30.54]
["bitfinex","SOLUSD",1759839819778,5.04839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839820287,4.34839326,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759839821082,5.01839326,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759839821657,5.01839326,229.97,229.92,30.54]
["bitfinex","SOLUSD",1759839821863,5.01839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839822873,4.34839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839823179,4.34877147,229.95,229.92,31.23]
["bitfinex","SOLUSD",1759839824384,4.34839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839824565,5.01839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839825069,0.67,229.96,229.92,31.23]
["bitfinex","SOLUSD",1759839825270,4.34839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839825481,5.01839326,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839825854,0.67,229.96,229.92,31.23]
["bitfinex","SOLUSD",1759839826059,4.34839326,229.97,229.92,30.54]
["bitfinex","SOLUSD",1759839826290,4.34896059,229.94,229.92,30.54]
["bitfinex","SOLUSD",1759839826491,0.67,229.93,229.92,30.54]
["bitfinex","SOLUSD",1759839826965,4.34896059,229.94,229.92,30.54]
["bitfinex","SOLUSD",1759839827666,4.34896059,229.94,229.92,31.23]
["bitfinex","SOLUSD",1759839829093,5.01843245,229.97,229.92,31.23]
["bitfinex","SOLUSD",1759839829267,0.67,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839829463,0.67,229.95,229.92,30.54]
["bitfinex","SOLUSD",1759839830289,0.67,229.94,229.92,30.54]
["bitfinex","SOLUSD",1759839830793,16.95988637,229.97,229.92,30.54]
["bitfinex","SOLUSD",1759839830992,0.67,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839831167,0.67,229.95,229.92,30.54]
["bitfinex","SOLUSD",1759839832188,15.21941562,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759839832689,0.67,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839832889,0.67,229.96,229.92,31.23]
["bitfinex","SOLUSD",1759839833495,4.34877147,229.95,229.92,31.23]
["bitfinex","SOLUSD",1759839834187,5.01877147,229.95,229.92,30.54]
["bitfinex","SOLUSD",1759839834386,4.34858236,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839834695,5.01858236,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839835295,15.89003826,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839835493,15.22003826,229.96,229.92,30.54]
["bitfinex","SOLUSD",1759839835673,0.67,229.95,229.92,30.54]
["bitfinex","SOLUSD",1759839835867,0.67,229.94,229.88,5.03843245]
["bitfinex","SOLUSD",1759839836089,16.96050901,229.96,229.89,30.54]
["bitfinex","SOLUSD",1759839836288,17.63050901,229.96,229.9,0.69]
["bitfinex","SOLUSD",1759839836598,15.22003826,229.96,229.9,0.69]
["bitfinex","SOLUSD",1759839837197,15.89003826,229.96,229.91,30.54]
["bitfinex","SOLUSD",1759839837382,0.67,229.95,229.91,30.54]
["bitfinex","SOLUSD",1759839838174,0.67,229.94,229.91,30.54]
["bitfinex","SOLUSD",1759839838398,4.34914974,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759839839884,0.67,229.92,229.86,0.69]
["bitfinex","SOLUSD",1759839840090,0.67,229.92,229.87,31.23]
["bitfinex","SOLUSD",1759839840303,0.67,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759839840481,4.34952807,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759839840988,11.54253715,229.94,229.87,30.54]
["bitfinex","SOLUSD",1759839841183,4.3493371,229.93,229.88,0.69]
["bitfinex","SOLUSD",1759839841708,4.3493371,229.93,229.89,0.66]
["bitfinex","SOLUSD",1759839842100,15.22149774,229.94,229.89,0.66]
["bitfinex","SOLUSD",1759839842276,15.89149774,229.94,229.89,0.66]
["bitfinex","SOLUSD",1759839842479,15.89149774,229.94,229.87,30.54]
["bitfinex","SOLUSD",1759839842701,0.67,229.93,229.87,30.54]
["bitfinex","SOLUSD",1759839842901,0.67,229.93,229.87,31.2]
["bitfinex","SOLUSD",1759839843684,4.3493389,229.92,229.87,31.2]
["bitfinex","SOLUSD",1759839843883,4.3493389,229.92,229.88,0.66]
["bitfinex","SOLUSD",1759839844106,5.0193389,229.92,229.88,0.66]
["bitfinex","SOLUSD",1759839844294,15.22268615,229.92,229.87,30.54]
["bitfinex","SOLUSD",1759839844494,15.22268615,229.92,229.82,10.97647521]
["bitfinex","SOLUSD",1759839844495,0.67,229.91,229.85,10.87253715]
["bitfinex","SOLUSD",1759839844802,2.41047075,229.9,229.88,30.54]
["bitfinex","SOLUSD",1759839845003,22.54047075,229.9,229.89,30.54]
["bitfinex","SOLUSD",1759839845205,20.8,229.9,229.89,30.54]
["bitfinex","SOLUSD",1759839845501,21.47,229.9,229.89,30.54]
["bitfinex","SOLUSD",1759839845706,5.01971726,229.9,229.89,30.54]
["bitfinex","SOLUSD",1759839846905,6.76018801,229.9,229.89,30.54]
["bitfinex","SOLUSD",1759839847276,38.43448118,229.9,229.82,10.97334725]
["bitfinex","SOLUSD",1759839847609,38.43448118,229.9,229.83,30.54]
["bitfinex","SOLUSD",1759839847610,1.74047075,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839847797,5.02066347,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759839847980,5.02066347,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839848181,0.67,229.84,229.83,30.54]
["bitfinex","SOLUSD",1759839849916,4.35085276,229.84,229.83,30.54]
["bitfinex","SOLUSD",1759839852014,4.35066347,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839852415,5.02066347,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839853504,0.67,229.84,229.83,30.54]
["bitfinex","SOLUSD",1759839854024,5.02085276,229.84,229.83,30.54]
["bitfinex","SOLUSD",1759839854619,4.35085276,229.84,229.83,30.54]
["bitfinex","SOLUSD",1759839854921,21.47,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839855112,26.1,229.89,229.84,0.66]
["bitfinex","SOLUSD",1759839855319,4.34973116,229.9,229.85,0.66]
["bitfinex","SOLUSD",1759839855521,4.34973116,229.9,229.86,31.2]
["bitfinex","SOLUSD",1759839856031,5.01973116,229.9,229.86,30.54]
["bitfinex","SOLUSD",1759839857022,4.34973116,229.9,229.86,30.54]
["bitfinex","SOLUSD",1759839857322,0.67,229.89,229.86,30.54]
["bitfinex","SOLUSD",1759839857524,2.41047075,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759839857725,2.41047075,229.88,229.83,30.54]
["bitfinex","SOLUSD",1759839857928,0.67,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839858115,0.67,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839858298,4.35066347,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839861111,4.35028494,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839861415,5.02028494,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839861728,0.67,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839861937,0.67,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839862323,17.63646804,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839862626,15.89599729,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839862828,15.89599729,229.87,229.83,31.2]
["bitfinex","SOLUSD",1759839863017,15.89599729,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839864417,17.63646804,229.87,229.83,30.54]
["bitfinex","SOLUSD",1759839865031,2.41047075,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839865228,1.74047075,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839865530,4.35066347,229.85,229.83,30.54]
["bitfinex","SOLUSD",1759839867226,4.3504742,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839868827,5.0204742,229.86,229.83,30.54]
["bitfinex","SOLUSD",1759839869229,5.0204742,229.86,229.84,30.54]
["bitfinex","SOLUSD",1759839870333,4.3504742,229.86,229.84,30.54]
["bitfinex","SOLUSD",1759839871530,5.0604742,229.86,229.84,30.54]
["bitfinex","SOLUSD",1759839871832,5.06066347,229.85,229.84,30.54]
["bitfinex","SOLUSD",1759839872429,6.84761666,229.85,229.84,30.54]
["bitfinex","SOLUSD",1759839872733,7.55761666,229.85,229.84,30.54]
["bitfinex","SOLUSD",1759839873435,18.43427535,229.85,229.84,30.54]
["bitfinex","SOLUSD",1759839875341,26.1,229.84,229.82,0.1]
["bitfinex","SOLUSD",1759839875633,26.1,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839875812,31.16085276,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839876717,33.65780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839877828,31.16085276,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839878035,33.65780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839881337,32.94780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839883342,53.74780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839883934,54.42780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839884334,33.62780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839885946,30.45085276,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839886130,32.94780595,229.84,229.83,30.52]
["bitfinex","SOLUSD",1759839887728,20.8,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839887935,26.20321347,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839888254,26.88321347,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839888933,28.62510821,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839889343,26.88321347,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839889558,31.23425554,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839889951,28.73730235,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839890141,10.43425554,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839890535,7.52799526,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839890734,10.43425554,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839891464,31.23425554,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839891765,10.43425554,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759839891933,10.43425554,229.83,229.79,0.1]
["bitfinex","SOLUSD",1759839891934,44.60881391,229.83,229.79,1e-08]
["bitfinex","SOLUSD",1759839892136,44.60881391,229.83,229.76,1e-08]
["bitfinex","SOLUSD",1759839892137,31.67647521,229.79,229.76,1e-08]
["bitfinex","SOLUSD",1759839892437,2.49695319,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759839892843,20.8,229.74,229.7,0.1]
["bitfinex","SOLUSD",1759839893055,2.49695319,229.73,229.72,1e-08]
["bitfinex","SOLUSD",1759839893367,3.17695319,229.73,229.72,1e-08]
["bitfinex","SOLUSD",1759839893755,7.52988924,229.73,229.72,1e-08]
["bitfinex","SOLUSD",1759839894068,5.03293605,229.73,229.72,1e-08]
["bitfinex","SOLUSD",1759839894540,7.52988924,229.73,229.71,1e-08]
["bitfinex","SOLUSD",1759839895240,10.87647521,229.72,229.7,1e-08]
["bitfinex","SOLUSD",1759839895553,2.49695319,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759839895854,18.40674344,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759839896037,23.8017018,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759839896247,20.8,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839896448,23.29695319,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839896643,23.97695319,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839897531,3.17695319,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839897727,4.35407323,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839897957,6.85102642,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839899447,4.35407323,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839899652,6.85102642,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839900749,7.53102642,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839902440,5.03407323,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839902639,7.53102642,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839902838,39.20750163,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839903044,18.40750163,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839903965,31.4825305,229.67,229.66,1e-08]
["bitfinex","SOLUSD",1759839904382,31.67647521,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759839904547,2.49695319,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839904974,20.8,229.64,229.6,1e-08]
["bitfinex","SOLUSD",1759839905151,2.49695319,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839906068,6.85216419,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839907496,27.65216419,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839907863,25.155211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839908059,25.155211,229.61,229.6,0.71000001]
["bitfinex","SOLUSD",1759839908296,10.88592343,229.66,229.6,0.71000001]
["bitfinex","SOLUSD",1759839908475,15.24058348,229.65,229.6,0.71000001]
["bitfinex","SOLUSD",1759839908679,20.8,229.62,229.6,0.71000001]
["bitfinex","SOLUSD",1759839908904,20.8,229.62,229.61,0.71]
["bitfinex","SOLUSD",1759839910061,25.15502133,229.62,229.61,0.71]
["bitfinex","SOLUSD",1759839912506,4.35479955,229.64,229.61,0.71]
["bitfinex","SOLUSD",1759839912664,20.8,229.63,229.62,0.71]
["bitfinex","SOLUSD",1759839914202,4.35445242,229.65,229.62,0.71]
["bitfinex","SOLUSD",1759839914983,4.35445242,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839915177,4.35445242,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759839915783,4.35445242,229.65,229.62,0.71]
["bitfinex","SOLUSD",1759839916192,4.35445242,229.65,229.6,0.71000001]
["bitfinex","SOLUSD",1759839916513,17.73753667,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839916811,2.49695319,229.64,229.6,0.71000001]
["bitfinex","SOLUSD",1759839917316,2.49695319,229.64,229.61,0.71]
["bitfinex","SOLUSD",1759839918109,15.24058348,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759839918309,2.49695319,229.64,229.61,0.71]
["bitfinex","SOLUSD",1759839918516,17.73753667,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759839920818,17.73753667,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839921028,15.96058348,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839921218,18.45753667,229.65,229.6,0.71000001]
["bitfinex","SOLUSD",1759839922230,17.73753667,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759839922528,4.35445242,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759839923329,4.35445242,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839923330,4.35445242,229.65,229.62,0.71]
["bitfinex","SOLUSD",1759839923714,4.35445242,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839923925,4.35445242,229.65,229.6,0.71000001]
["bitfinex","SOLUSD",1759839924229,5.07445242,229.65,229.6,0.71000001]
["bitfinex","SOLUSD",1759839924627,3.21695319,229.64,229.6,1e-08]
["bitfinex","SOLUSD",1759839925540,0.72,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759839925908,4.35483168,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759839926903,4.35483168,229.63,229.61,0.71]
["bitfinex","SOLUSD",1759839928232,15.24058348,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839928550,15.96058348,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839928736,0.72,229.64,229.6,1e-08]
["bitfinex","SOLUSD",1759839929141,15.24058348,229.65,229.6,1e-08]
["bitfinex","SOLUSD",1759839929343,20.8,229.62,229.6,1e-08]
["bitfinex","SOLUSD",1759839929526,20.8,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839929724,11.59647521,229.7,229.62,10.87647521]
["bitfinex","SOLUSD",1759839930032,4.35350457,229.7,229.63,0.71]
["bitfinex","SOLUSD",1759839930248,5.07350457,229.7,229.63,0.71]
["bitfinex","SOLUSD",1759839930548,15.95726599,229.7,229.63,0.71]
["bitfinex","SOLUSD",1759839932518,15.95726599,229.7,229.62,10.87647521]
["bitfinex","SOLUSD",1759839932720,0.72,229.69,229.61,31.25]
["bitfinex","SOLUSD",1759839932937,0.72,229.68,229.61,31.25]
["bitfinex","SOLUSD",1759839933257,0.72,229.68,229.62,0.71]
["bitfinex","SOLUSD",1759839934145,15.95726599,229.7,229.62,0.71]
["bitfinex","SOLUSD",1759839934444,4.35350457,229.7,229.62,11.58647521]
["bitfinex","SOLUSD",1759839934647,25.15350457,229.7,229.63,0.71]
["bitfinex","SOLUSD",1759839934853,25.87350457,229.7,229.63,0.71]
["bitfinex","SOLUSD",1759839936039,4.35350457,229.7,229.64,10.87647521]
["bitfinex","SOLUSD",1759839936256,4.35350457,229.7,229.64,11.58647521]
["bitfinex","SOLUSD",1759839936422,5.07350457,229.7,229.64,0.71]
["bitfinex","SOLUSD",1759839937035,15.95726599,229.7,229.61,44.31762495]
["bitfinex","SOLUSD",1759839937245,15.95726599,229.7,229.61,31.25]
["bitfinex","SOLUSD",1759839937246,0.72,229.69,229.61,31.25]
["bitfinex","SOLUSD",1759839937453,0.72,229.68,229.61,31.25]
["bitfinex","SOLUSD",1759839938167,4.35407245,229.68,229.62,11.58647521]
["bitfinex","SOLUSD",1759839938324,4.35407245,229.68,229.62,10.87647521]
["bitfinex","SOLUSD",1759839938520,4.35407245,229.68,229.63,0.71]
["bitfinex","SOLUSD",1759839938738,4.35407245,229.68,229.64,0.71]
["bitfinex","SOLUSD",1759839939650,4.3536941,229.69,229.64,0.71]
["bitfinex","SOLUSD",1759839939833,5.0336941,229.69,229.64,0.71]
["bitfinex","SOLUSD",1759839940032,0.68,229.68,229.64,0.71]
["bitfinex","SOLUSD",1759839940349,0.68,229.68,229.62,11.58647521]
["bitfinex","SOLUSD",1759839940854,0.68,229.67,229.61,30.54]
["bitfinex","SOLUSD",1759839941059,0.68,229.66,229.61,30.54]
["bitfinex","SOLUSD",1759839941351,0.68,229.65,229.61,30.54]
["bitfinex","SOLUSD",1759839941551,5.03482048,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839942361,0.68,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839942536,0.68,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839943837,5.03502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839949558,11.56660512,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839949738,0.68,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839951165,4.35502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839951368,5.03502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839951769,25.15484423,229.63,229.61,31.25]
["bitfinex","SOLUSD",1759839951968,25.15484423,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839952674,0.68,229.69,229.62,0.71]
["bitfinex","SOLUSD",1759839952976,4.35388366,229.68,229.62,0.71]
["bitfinex","SOLUSD",1759839953348,25.15388366,229.68,229.62,0.71]
["bitfinex","SOLUSD",1759839953555,0.68,229.67,229.62,0.71]
["bitfinex","SOLUSD",1759839954558,4.35426282,229.66,229.62,0.71]
["bitfinex","SOLUSD",1759839957182,4.35426282,229.66,229.63,0.71]
["bitfinex","SOLUSD",1759839957678,4.35426282,229.66,229.61,31.25]
["bitfinex","SOLUSD",1759839957981,4.35426282,229.66,229.62,0.71]
["bitfinex","SOLUSD",1759839958676,4.35407323,229.67,229.63,0.71]
["bitfinex","SOLUSD",1759839958883,0.68,229.72,229.64,0.71]
["bitfinex","SOLUSD",1759839960382,0.68,229.72,229.62,10.87647521]
["bitfinex","SOLUSD",1759839960383,20.8,229.7,229.62,10.87647521]
["bitfinex","SOLUSD",1759839960575,0.68,229.69,229.62,10.87647521]
["bitfinex","SOLUSD",1759839960774,15.91859282,229.68,229.61,30.54]
["bitfinex","SOLUSD",1759839960971,0.68,229.67,229.61,30.54]
["bitfinex","SOLUSD",1759839961169,15.23859282,229.68,229.61,31.25]
["bitfinex","SOLUSD",1759839961474,20.8,229.65,229.61,30.54]
["bitfinex","SOLUSD",1759839961685,0.67,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839961868,0.67,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839962071,0.67,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839962477,4.35464204,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839962657,0.67,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839963364,0.67,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839963777,15.91124716,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839963963,0.67,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839964477,0.67,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839964677,5.02502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839965087,4.35502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839966479,5.02502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839967266,4.35502133,229.62,229.61,30.54]
["bitfinex","SOLUSD",1759839968593,4.35483168,229.63,229.61,30.54]
["bitfinex","SOLUSD",1759839970980,10.88660512,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839971182,11.55660512,229.64,229.61,30.54]
["bitfinex","SOLUSD",1759839971969,20.8,229.64,229.62,0.68]
["bitfinex","SOLUSD",1759839972293,4.35445242,229.65,229.63,0.68]
["bitfinex","SOLUSD",1759839972510,4.35445242,229.65,229.64,0.68]
["bitfinex","SOLUSD",1759839972873,30.45418241,229.67,229.64,0.68]
["bitfinex","SOLUSD",1759839973174,4.35418241,229.67,229.64,0.68]
["bitfinex","SOLUSD",1759839973578,4.35418241,229.67,229.65,0.68]
["bitfinex","SOLUSD",1759839973780,25.15418241,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839975703,25.82418241,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839981010,28.73514536,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839983927,30.33614431,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839986696,28.73514536,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839987828,30.33614431,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839991028,31.23674115,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839992005,28.73514536,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839992206,31.23674115,229.67,229.66,30.52]
["bitfinex","SOLUSD",1759839993210,42.12192423,229.67,229.6,0.68000001]
["bitfinex","SOLUSD",1759839993408,20.8,229.63,229.6,0.68000001]
["bitfinex","SOLUSD",1759839993717,2.50159579,229.62,229.6,1e-08]
["bitfinex","SOLUSD",1759839993919,3.17159579,229.62,229.6,1e-08]
["bitfinex","SOLUSD",1759839994499,6.0832049,229.62,229.6,1e-08]
["bitfinex","SOLUSD",1759839995422,4.355211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839996220,7.52680679,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839998317,4.355211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759839999525,7.50680679,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840000609,6.85680679,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840000925,4.355211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840004008,25.155211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840004938,25.155211,229.61,229.6,0.66000001]
["bitfinex","SOLUSD",1759840005516,4.355211,229.61,229.6,0.66000001]
["bitfinex","SOLUSD",1759840006519,4.355211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840007040,15.2420741,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759840007815,15.8920741,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759840009942,15.2420741,229.63,229.6,1e-08]
["bitfinex","SOLUSD",1759840010144,0.65,229.62,229.6,1e-08]
["bitfinex","SOLUSD",1759840010848,21.45,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840011014,23.95159579,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840011413,26.85806483,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840012333,31.21327583,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840016839,28.71168004,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840017019,31.21327583,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840023348,28.71168004,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840023546,31.21327583,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840024051,28.06168004,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840024239,30.56327583,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840024829,7.26168004,229.61,229.6,0.66000001]
["bitfinex","SOLUSD",1759840025031,4.355211,229.61,229.6,0.66000001]
["bitfinex","SOLUSD",1759840026428,4.355211,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840026931,7.57680679,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759840027132,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840029054,4.355211,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840030850,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840031852,25.875211,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840032169,10.48129865,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840032873,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840033544,5.075211,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840033772,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840034975,10.48129865,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840035280,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840035465,10.48129865,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840035669,7.57680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840035868,10.48129865,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840036069,28.37680679,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840036293,10.48129865,229.61,229.6,30.52000001]
["bitfinex","SOLUSD",1759840037999,20.8,229.58,229.54,0.66]
["bitfinex","SOLUSD",1759840038177,20.8,229.57,229.55,0.66]
["bitfinex","SOLUSD",1759840038379,20.8,229.57,229.49,10.87647521]
["bitfinex","SOLUSD",1759840038582,20.8,229.56,229.52,0.66]
["bitfinex","SOLUSD",1759840039100,4.35634937,229.55,229.53,0.66]
["bitfinex","SOLUSD",1759840039286,4.35634937,229.55,229.54,31.18]
["bitfinex","SOLUSD",1759840040976,4.35634937,229.55,229.54,30.52]
["bitfinex","SOLUSD",1759840042294,4.35634937,229.55,229.54,31.18]
["bitfinex","SOLUSD",1759840042490,4.35634937,229.55,229.54,30.52]
["bitfinex","SOLUSD",1759840042692,4.35634937,229.55,229.54,31.18]
["bitfinex","SOLUSD",1759840045786,26.1,229.59,229.54,31.18]
["bitfinex","SOLUSD",1759840045787,10.8892607,229.59,229.54,31.18]
["bitfinex","SOLUSD",1759840045992,10.8892607,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759840046379,4.35578012,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759840047383,10.8892607,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759840048205,10.8892607,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759840048506,10.8892607,229.59,229.54,30.52]
["bitfinex","SOLUSD",1759840048807,10.8892607,229.59,229.57,0.66]
["bitfinex","SOLUSD",1759840049007,10.8892607,229.59,229.54,30.52]
["bitfinex","SOLUSD",1759840049008,20.8,229.59,229.58,0.66]
["bitfinex","SOLUSD",1759840049202,20.8,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759840049619,15.24390243,229.6,229.57,0.66]
["bitfinex","SOLUSD",1759840050304,10.88850174,229.6,229.57,0.66]
["bitfinex","SOLUSD",1759840050686,0.72,229.59,229.54,30.52]
["bitfinex","SOLUSD",1759840050899,0.72,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759840051094,10.88850174,229.6,229.55,0.66]
["bitfinex","SOLUSD",1759840051293,10.88850174,229.6,229.54,30.52]
["bitfinex","SOLUSD",1759840051294,11.54850174,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759840051911,10.88850174,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759840052214,20.8,229.58,229.57,30.5]
["bitfinex","SOLUSD",1759840053302,25.15578012,229.58,229.57,31.2]
["bitfinex","SOLUSD",1759840053923,10.88746209,229.63,229.57,31.2]
["bitfinex","SOLUSD",1759840054100,4.35407323,229.67,229.58,11.57647521]
["bitfinex","SOLUSD",1759840054414,2.91306129,229.69,229.6,10.87647521]
["bitfinex","SOLUSD",1759840054618,2.91306129,229.68,229.61,0.7]
["bitfinex","SOLUSD",1759840054804,2.91306129,229.67,229.61,0.7]
["bitfinex","SOLUSD",1759840054998,2.91306129,229.68,229.61,0.7]
["bitfinex","SOLUSD",1759840055317,4.35426282,229.66,229.61,0.7]
["bitfinex","SOLUSD",1759840056017,4.35426282,229.66,229.62,0.7]
["bitfinex","SOLUSD",1759840056212,7.26732411,229.66,229.63,31.2]
["bitfinex","SOLUSD",1759840056401,4.35426282,229.66,229.63,31.2]
["bitfinex","SOLUSD",1759840057011,4.35426282,229.66,229.64,0.7]
["bitfinex","SOLUSD",1759840057213,0.66,229.7,229.63,30.5]
["bitfinex","SOLUSD",1759840057214,4.35384177,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759840058000,4.35384177,229.69,229.66,0.67]
["bitfinex","SOLUSD",1759840058196,4.3535019,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759840058400,5.0135019,229.71,229.64,10.87647521]
["bitfinex","SOLUSD",1759840058597,5.0135019,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759840058798,4.3535019,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759840058998,5.0135019,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759840059215,5.0135019,229.71,229.65,0.67]
["bitfinex","SOLUSD",1759840062323,1.60146261,229.76,229.65,0.67]
["bitfinex","SOLUSD",1759840062324,0.66,229.8,229.66,10.87647521]
["bitfinex","SOLUSD",1759840062504,4.35179946,229.79,229.68,10.87647521]
["bitfinex","SOLUSD",1759840062711,5.01179946,229.79,229.7,10.87647521]
["bitfinex","SOLUSD",1759840062911,5.01179946,229.79,229.72,10.87647521]
["bitfinex","SOLUSD",1759840063111,4.35179946,229.79,229.73,0.67]
["bitfinex","SOLUSD",1759840064745,0.66,229.8,229.7,10.87647521]
["bitfinex","SOLUSD",1759840064746,21.46,229.78,229.74,30.5]
["bitfinex","SOLUSD",1759840064951,0.66,229.77,229.74,30.5]
["bitfinex","SOLUSD",1759840065119,0.66,229.76,229.74,30.5]
["bitfinex","SOLUSD",1759840065319,0.66,229.75,229.74,30.5]
["bitfinex","SOLUSD",1759840066221,5.01255712,229.75,229.74,30.5]
["bitfinex","SOLUSD",1759840067141,4.35255712,229.75,229.74,30.5]
["bitfinex","SOLUSD",1759840069323,0.66,229.75,229.68,13.2379655]
["bitfinex","SOLUSD",1759840069555,0.66,229.74,229.69,41.35647521]
["bitfinex","SOLUSD",1759840069853,0.66,229.73,229.7,30.48]
["bitfinex","SOLUSD",1759840071229,1.60146261,229.75,229.7,30.48]
["bitfinex","SOLUSD",1759840071230,4.35312554,229.72,229.7,30.48]
["bitfinex","SOLUSD",1759840071431,0.66,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840072957,5.01331504,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840073125,4.35331504,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840073633,5.01331504,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840074636,6.61477765,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840075061,5.01331504,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840076453,15.89660266,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840080572,4.35331504,229.71,229.7,30.48]
["bitfinex","SOLUSD",1759840080774,0.66,229.79,229.7,31.15]
["bitfinex","SOLUSD",1759840080973,12.48048784,229.8,229.71,0.67]
["bitfinex","SOLUSD",1759840081171,20.8,229.77,229.71,0.67]
["bitfinex","SOLUSD",1759840082066,21.49,229.77,229.71,0.67]
["bitfinex","SOLUSD",1759840082758,20.8,229.77,229.71,0.67]
["bitfinex","SOLUSD",1759840083979,4.35225429,229.77,229.72,10.87647521]
["bitfinex","SOLUSD",1759840084178,4.35225429,229.77,229.73,0.72]
["bitfinex","SOLUSD",1759840084475,4.35225429,229.77,229.74,30.48]
["bitfinex","SOLUSD",1759840084679,4.35225429,229.77,229.74,31.2]
["bitfinex","SOLUSD",1759840085051,0.69,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840085867,5.04236768,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840086073,4.35236768,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840088005,25.15218082,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840088484,4.35218082,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840088857,5.04179946,229.79,229.75,30.48]
["bitfinex","SOLUSD",1759840089058,0.69,229.78,229.75,30.48]
["bitfinex","SOLUSD",1759840089361,0.69,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840090180,4.35236768,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840091087,5.04236768,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840093895,4.35236768,229.76,229.75,30.48]
["bitfinex","SOLUSD",1759840094591,4.35217826,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840095292,5.04217826,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840095872,4.35198885,229.78,229.75,30.48]
["bitfinex","SOLUSD",1759840096271,5.04198885,229.78,229.75,30.48]
["bitfinex","SOLUSD",1759840096470,15.92196099,229.78,229.75,30.48]
["bitfinex","SOLUSD",1759840097797,0.69,229.77,229.75,30.48]
["bitfinex","SOLUSD",1759840097999,4.35236768,229.76,229.71,0.72]
["bitfinex","SOLUSD",1759840098178,4.35236768,229.76,229.72,31.2]
["bitfinex","SOLUSD",1759840098372,4.35236768,229.76,229.73,31.2]
["bitfinex","SOLUSD",1759840099599,15.23196099,229.78,229.73,31.2]
["bitfinex","SOLUSD",1759840099789,4.35198885,229.78,229.74,0.72]
["bitfinex","SOLUSD",1759840100709,4.35198885,229.78,229.73,30.48]
["bitfinex","SOLUSD",1759840100710,4.35198885,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759840100997,4.35198885,229.78,229.76,0.72]
["bitfinex","SOLUSD",1759840101198,0.69,229.77,229.7,0.72]
["bitfinex","SOLUSD",1759840101406,0.69,229.77,229.71,30.46]
["bitfinex","SOLUSD",1759840101779,4.35236768,229.76,229.71,30.46]
["bitfinex","SOLUSD",1759840102188,4.35236768,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759840104611,4.35236768,229.76,229.71,30.46]
["bitfinex","SOLUSD",1759840104792,4.35236768,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759840106789,4.35236768,229.76,229.71,30.46]
["bitfinex","SOLUSD",1759840106988,4.35236768,229.76,229.71,31.18]
["bitfinex","SOLUSD",1759840107190,4.35236768,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759840107909,4.35236768,229.76,229.71,30.46]
["bitfinex","SOLUSD",1759840108215,4.35236768,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759840108717,4.35236768,229.76,229.71,30.46]
["bitfinex","SOLUSD",1759840108922,4.35217826,229.77,229.73,0.72]
["bitfinex","SOLUSD",1759840109230,4.35217826,229.77,229.71,30.46]
["bitfinex","SOLUSD",1759840109231,4.35217826,229.77,229.74,0.72]
["bitfinex","SOLUSD",1759840110510,4.35217826,229.77,229.71,30.46]
["bitfinex","SOLUSD",1759840110722,3.67300647,229.77,229.72,0.72]
["bitfinex","SOLUSD",1759840110918,4.36300647,229.77,229.72,0.72]
["bitfinex","SOLUSD",1759840111100,4.35255712,229.75,229.71,30.46]
["bitfinex","SOLUSD",1759840111799,4.35255712,229.75,229.71,31.16]
["bitfinex","SOLUSD",1759840113304,0.69,229.74,229.71,30.46]
["bitfinex","SOLUSD",1759840113808,0.69,229.74,229.72,30.46]
["bitfinex","SOLUSD",1759840115319,5.04279599,229.74,229.72,30.46]
["bitfinex","SOLUSD",1759840116522,15.23262392,229.77,229.72,30.46]
["bitfinex","SOLUSD",1759840116701,0.69,229.73,229.72,30.46]
["bitfinex","SOLUSD",1759840117019,0.69,229.73,229.65,10.87647521]
["bitfinex","SOLUSD",1759840117229,0.69,229.73,229.63,33.92]
["bitfinex","SOLUSD",1759840117230,0.69,229.72,229.63,33.92]
["bitfinex","SOLUSD",1759840117426,2.49831582,229.73,229.63,33.92]
["bitfinex","SOLUSD",1759840117427,0.69,229.71,229.63,33.92]
["bitfinex","SOLUSD",1759840117626,0.69,229.7,229.64,30.46]
["bitfinex","SOLUSD",1759840118015,0.72,229.69,229.64,30.46]
["bitfinex","SOLUSD",1759840118221,0.72,229.68,229.64,30.46]
["bitfinex","SOLUSD",1759840118522,0.72,229.67,229.64,30.46]
["bitfinex","SOLUSD",1759840118729,0.72,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840119832,4.35445242,229.65,229.64,30.46]
["bitfinex","SOLUSD",1759840120065,0.72,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840120333,0.72,229.68,229.64,30.46]
["bitfinex","SOLUSD",1759840120508,0.72,229.67,229.64,30.46]
["bitfinex","SOLUSD",1759840121325,4.35426282,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840122330,20.8,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759840123125,20.8,229.68,229.64,30.46]
["bitfinex","SOLUSD",1759840123326,4.35407323,229.67,229.64,30.46]
["bitfinex","SOLUSD",1759840123922,0.72,229.69,229.64,31.16]
["bitfinex","SOLUSD",1759840123923,5.07378495,229.69,229.64,31.16]
["bitfinex","SOLUSD",1759840124436,0.72,229.68,229.64,31.16]
["bitfinex","SOLUSD",1759840124619,4.35378495,229.69,229.64,31.16]
["bitfinex","SOLUSD",1759840124819,5.07378495,229.69,229.64,31.16]
["bitfinex","SOLUSD",1759840125129,4.35378495,229.69,229.64,31.16]
["bitfinex","SOLUSD",1759840125328,15.23660266,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759840125527,20.8,229.7,229.66,10.87647521]
["bitfinex","SOLUSD",1759840125731,20.8,229.7,229.67,31.16]
["bitfinex","SOLUSD",1759840126738,0.72,229.76,229.68,0.7]
["bitfinex","SOLUSD",1759840126946,4.35255712,229.75,229.68,0.7]
["bitfinex","SOLUSD",1759840127236,0.72,229.74,229.68,0.7]
["bitfinex","SOLUSD",1759840128424,36.03394993,229.75,229.68,0.7]
["bitfinex","SOLUSD",1759840128945,36.75394993,229.75,229.68,10.87647521]
["bitfinex","SOLUSD",1759840129121,0.72,229.74,229.68,10.87647521]
["bitfinex","SOLUSD",1759840129319,0.72,229.74,229.69,30.46]
["bitfinex","SOLUSD",1759840129540,0.72,229.73,229.69,30.46]
["bitfinex","SOLUSD",1759840129849,36.75394993,229.75,229.69,30.46]
["bitfinex","SOLUSD",1759840130016,36.75394993,229.75,229.69,31.16]
["bitfinex","SOLUSD",1759840130714,0.72,229.74,229.69,30.46]
["bitfinex","SOLUSD",1759840130917,0.72,229.73,229.69,30.46]
["bitfinex","SOLUSD",1759840131246,21.52,229.72,229.63,33.92]
["bitfinex","SOLUSD",1759840131541,0.72,229.71,229.64,41.33647521]
["bitfinex","SOLUSD",1759840131843,0.72,229.7,229.64,41.33647521]
["bitfinex","SOLUSD",1759840132931,4.3536941,229.69,229.64,41.33647521]
["bitfinex","SOLUSD",1759840133247,0.72,229.68,229.64,41.33647521]
["bitfinex","SOLUSD",1759840133618,4.3536941,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759840133841,4.3536941,229.69,229.64,41.33647521]
["bitfinex","SOLUSD",1759840133842,4.3536941,229.69,229.66,0.7]
["bitfinex","SOLUSD",1759840134150,4.3536941,229.69,229.67,31.16]
["bitfinex","SOLUSD",1759840135545,4.35312554,229.72,229.68,0.7]
["bitfinex","SOLUSD",1759840135718,5.07312554,229.72,229.67,30.46]
["bitfinex","SOLUSD",1759840135918,4.35312554,229.72,229.68,0.7]
["bitfinex","SOLUSD",1759840136328,4.35312554,229.72,229.67,30.46]
["bitfinex","SOLUSD",1759840136530,4.35312554,229.72,229.69,0.7]
["bitfinex","SOLUSD",1759840136849,5.07312554,229.72,229.7,30.46]
["bitfinex","SOLUSD",1759840137041,5.07312554,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759840137042,15.2359394,229.72,229.71,30.46]
["bitfinex","SOLUSD",1759840137628,11.60281386,229.72,229.64,11.57647521]
["bitfinex","SOLUSD",1759840137838,0.72,229.71,229.65,30.46]
["bitfinex","SOLUSD",1759840138046,0.72,229.7,229.65,30.46]
["bitfinex","SOLUSD",1759840138222,0.72,229.69,229.65,30.46]
["bitfinex","SOLUSD",1759840139254,0.72,229.71,229.65,31.16]
["bitfinex","SOLUSD",1759840140263,15.95726599,229.7,229.65,30.46]
["bitfinex","SOLUSD",1759840140440,0.72,229.69,229.65,30.46]
["bitfinex","SOLUSD",1759840140624,0.72,229.68,229.65,30.46]
["bitfinex","SOLUSD",1759840140949,15.23726599,229.7,229.65,30.46]
["bitfinex","SOLUSD",1759840141136,0.72,229.69,229.65,30.46]
["bitfinex","SOLUSD",1759840141444,0.72,229.68,229.65,30.46]
["bitfinex","SOLUSD",1759840141852,0.72,229.67,229.63,33.92]
["bitfinex","SOLUSD",1759840142152,0.72,229.67,229.64,30.46]
["bitfinex","SOLUSD",1759840142350,4.35426282,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840142651,5.07426282,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840143134,4.35426282,229.66,229.64,30.46]
["bitfinex","SOLUSD",1759840143333,0.72,229.65,229.64,30.46]
["bitfinex","SOLUSD",1759840144628,25.87445242,229.65,229.64,30.46]
["bitfinex","SOLUSD",1759840148349,25.15445242,229.65,229.64,30.46]
["bitfinex","SOLUSD",1759840148828,13.38321893,229.68,229.64,31.17]
["bitfinex","SOLUSD",1759840148829,4.35407323,229.67,229.64,31.17]
["bitfinex","SOLUSD",1759840149023,26.1,229.7,229.65,0.71]
["bitfinex","SOLUSD",1759840149554,26.1,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759840149750,26.1,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840150140,41.3372698,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840150368,15.2372698,229.7,229.67,31.17]
["bitfinex","SOLUSD",1759840150531,15.2372698,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840150736,15.2372698,229.7,229.68,0.71]
["bitfinex","SOLUSD",1759840151039,15.2372698,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840151236,15.2372698,229.7,229.67,31.17]
["bitfinex","SOLUSD",1759840152061,0.72,229.69,229.67,30.46]
["bitfinex","SOLUSD",1759840152432,0.72,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840153660,15.2372698,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840153870,15.9572698,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840154069,0.72,229.69,229.67,30.46]
["bitfinex","SOLUSD",1759840154572,4.35388366,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840155778,4.3536941,229.69,229.67,30.46]
["bitfinex","SOLUSD",1759840156871,0.72,229.69,229.67,30.46]
["bitfinex","SOLUSD",1759840157187,15.23726599,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840157188,0.72,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840157964,15.23726599,229.7,229.67,30.46]
["bitfinex","SOLUSD",1759840158168,0.72,229.69,229.67,30.46]
["bitfinex","SOLUSD",1759840159170,4.35388366,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840159672,5.07388366,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840160454,18.45690864,229.68,229.67,30.46]
["bitfinex","SOLUSD",1759840161747,20.8,229.64,229.58,0.71]
["bitfinex","SOLUSD",1759840161970,20.8,229.64,229.59,30.46]
["bitfinex","SOLUSD",1759840162159,20.8,229.64,229.6,0.71]
["bitfinex","SOLUSD",1759840163166,20.8,229.64,229.59,30.46]
["bitfinex","SOLUSD",1759840163365,4.35483168,229.63,229.6,0.71]
["bitfinex","SOLUSD",1759840163570,4.35483168,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840163769,4.35483168,229.63,229.6,0.71]
["bitfinex","SOLUSD",1759840164569,4.35483168,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840164893,4.35483168,229.63,229.6,0.71]
["bitfinex","SOLUSD",1759840169082,4.35483168,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840169287,4.35483168,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840170088,5.07483168,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840170274,4.35483168,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840170580,4.35483168,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840170786,4.35483168,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840171083,0.72,229.62,229.59,30.46]
["bitfinex","SOLUSD",1759840171278,15.24191089,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840171667,15.96191089,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840173790,15.24191089,229.63,229.59,31.17]
["bitfinex","SOLUSD",1759840174563,15.24191089,229.63,229.6,0.66]
["bitfinex","SOLUSD",1759840175264,15.24191089,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840175478,15.24191089,229.63,229.59,31.12]
["bitfinex","SOLUSD",1759840176583,15.24191089,229.63,229.6,0.66]
["bitfinex","SOLUSD",1759840177776,15.24191089,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840178180,15.95191089,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840179195,15.24191089,229.63,229.59,31.18]
["bitfinex","SOLUSD",1759840181073,15.95191089,229.63,229.59,31.18]
["bitfinex","SOLUSD",1759840181269,15.24191089,229.63,229.59,31.18]
["bitfinex","SOLUSD",1759840181693,15.95191089,229.63,229.59,31.18]
["bitfinex","SOLUSD",1759840181991,4.35483168,229.63,229.59,30.46]
["bitfinex","SOLUSD",1759840182174,4.35407323,229.67,229.61,10.87647521]
["bitfinex","SOLUSD",1759840182374,4.35407323,229.67,229.62,0.72]
["bitfinex","SOLUSD",1759840183697,4.35407323,229.67,229.63,10.87647521]
["bitfinex","SOLUSD",1759840183993,4.35407323,229.67,229.64,31.18]
["bitfinex","SOLUSD",1759840184197,4.35407323,229.67,229.58,13.06705577]
["bitfinex","SOLUSD",1759840184198,15.23828005,229.69,229.65,30.46]
["bitfinex","SOLUSD",1759840184377,15.23828005,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759840184696,4.35331504,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759840184912,0.71,229.7,229.66,10.87647521]
["bitfinex","SOLUSD",1759840185195,0.71,229.7,229.66,11.59647521]
["bitfinex","SOLUSD",1759840186100,10.88328762,229.71,229.66,11.59647521]
["bitfinex","SOLUSD",1759840186294,11.59328762,229.71,229.66,11.59647521]
["bitfinex","SOLUSD",1759840186678,11.59328762,229.71,229.66,10.87647521]
["bitfinex","SOLUSD",1759840186897,10.88328762,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759840187804,15.23660266,229.71,229.66,10.87647521]
["bitfinex","SOLUSD",1759840188005,0.71,229.7,229.66,10.87647521]
["bitfinex","SOLUSD",1759840188501,15.23660266,229.71,229.66,11.59647521]
["bitfinex","SOLUSD",1759840188802,15.94660266,229.71,229.66,11.59647521]
["bitfinex","SOLUSD",1759840188990,0.71,229.7,229.66,11.59647521]
["bitfinex","SOLUSD",1759840190005,0.71,229.69,229.66,10.87647521]
["bitfinex","SOLUSD",1759840190204,0.71,229.68,229.65,30.46]
["bitfinex","SOLUSD",1759840190407,0.71,229.67,229.65,30.46]
["bitfinex","SOLUSD",1759840191384,4.35426282,229.66,229.65,30.46]
["bitfinex","SOLUSD",1759840192387,5.06426282,229.66,229.65,30.46]
["bitfinex","SOLUSD",1759840192609,5.06401494,229.68,229.65,30.46]
["bitfinex","SOLUSD",1759840192807,4.35401494,229.68,229.65,30.46]
["bitfinex","SOLUSD",1759840193012,0.71,229.67,229.65,30.46]
["bitfinex","SOLUSD",1759840193308,5.06421858,229.67,229.65,30.46]
["bitfinex","SOLUSD",1759840194187,0.71,229.66,229.65,30.46]
["bitfinex","SOLUSD",1759840194513,4.35331504,229.71,229.65,31.18]
["bitfinex","SOLUSD",1759840194811,4.35331504,229.71,229.66,0.72]
["bitfinex","SOLUSD",1759840194995,4.35331504,229.71,229.65,30.46]
["bitfinex","SOLUSD",1759840194996,4.35331504,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759840196701,5.06331504,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759840197311,4.35331504,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759840198432,4.35331504,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759840198715,4.35331504,229.71,229.69,31.16]
["bitfinex","SOLUSD",1759840199508,4.35293605,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759840200500,5.06293605,229.73,229.69,30.44]
["bitfinex","SOLUSD",1759840200812,4.35293605,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759840201514,4.35274658,229.74,229.69,31.16]
["bitfinex","SOLUSD",1759840201817,0.72,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759840202006,0.72,229.72,229.69,30.44]
["bitfinex","SOLUSD",1759840202194,15.23461303,229.74,229.69,30.44]
["bitfinex","SOLUSD",1759840202399,0.72,229.73,229.7,30.44]
["bitfinex","SOLUSD",1759840202699,0.72,229.72,229.63,23.94182372]
["bitfinex","SOLUSD",1759840202905,0.72,229.71,229.65,10.87647521]
["bitfinex","SOLUSD",1759840203109,0.72,229.71,229.65,11.57647521]
["bitfinex","SOLUSD",1759840203489,15.95461303,229.74,229.67,10.87647521]
["bitfinex","SOLUSD",1759840203718,15.23461303,229.74,229.69,10.87647521]
["bitfinex","SOLUSD",1759840203923,4.35274658,229.74,229.7,0.7]
["bitfinex","SOLUSD",1759840204096,4.35274658,229.74,229.71,0.7]
["bitfinex","SOLUSD",1759840204430,4.35274658,229.74,229.72,30.44]
["bitfinex","SOLUSD",1759840204793,5.07274658,229.74,229.72,30.44]
["bitfinex","SOLUSD",1759840205395,0.72,229.73,229.67,0.7]
["bitfinex","SOLUSD",1759840205601,4.35312554,229.72,229.68,30.44]
["bitfinex","SOLUSD",1759840205934,22.40099227,229.69,229.64,13.06534851]
["bitfinex","SOLUSD",1759840206215,0.72,229.68,229.65,30.44]
["bitfinex","SOLUSD",1759840206390,1.60099227,229.66,229.65,30.44]
["bitfinex","SOLUSD",1759840206716,2.32099227,229.66,229.65,30.44]
["bitfinex","SOLUSD",1759840207821,6.67525509,229.66,229.65,30.44]
["bitfinex","SOLUSD",1759840208021,20.8,229.63,229.54,10.87647521]
["bitfinex","SOLUSD",1759840208213,1.60099227,229.61,229.56,10.87647521]
["bitfinex","SOLUSD",1759840208402,0.72,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759840208900,0.72,229.6,229.55,30.44]
["bitfinex","SOLUSD",1759840209100,0.72,229.59,229.55,30.44]
["bitfinex","SOLUSD",1759840209903,4.35540069,229.6,229.55,31.14]
["bitfinex","SOLUSD",1759840210322,0.72,229.59,229.55,30.44]
["bitfinex","SOLUSD",1759840210522,0.72,229.58,229.55,30.44]
["bitfinex","SOLUSD",1759840210739,0.72,229.57,229.55,30.44]
["bitfinex","SOLUSD",1759840211328,0.72,229.56,229.53,10.87647521]
["bitfinex","SOLUSD",1759840211624,0.72,229.56,229.54,30.44]
["bitfinex","SOLUSD",1759840212000,5.07623589,229.56,229.54,30.44]
["bitfinex","SOLUSD",1759840213022,4.35623589,229.56,229.54,30.44]
["bitfinex","SOLUSD",1759840213237,0.72,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840213913,5.07634937,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840215303,6.67734164,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840218229,4.35634937,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840218419,4.35634937,229.55,229.54,31.14]
["bitfinex","SOLUSD",1759840218725,25.15634937,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840219111,5.07634937,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840219619,6.67734164,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840220401,5.95734164,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840221310,6.67734164,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840221507,5.95734164,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840221825,4.35634937,229.55,229.54,30.44]
["bitfinex","SOLUSD",1759840222832,4.35540069,229.6,229.54,31.14]
["bitfinex","SOLUSD",1759840223137,20.8,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759840223349,4.35540069,229.6,229.56,31.16]
["bitfinex","SOLUSD",1759840223840,20.8,229.58,229.56,30.46]
["bitfinex","SOLUSD",1759840224021,4.3561596,229.56,229.52,33.92]
["bitfinex","SOLUSD",1759840224210,4.3561596,229.56,229.53,30.46]
["bitfinex","SOLUSD",1759840224608,4.3561596,229.56,229.53,31.16]
["bitfinex","SOLUSD",1759840224934,1.60099227,229.57,229.53,31.16]
["bitfinex","SOLUSD",1759840225162,0.72,229.64,229.54,0.7]
["bitfinex","SOLUSD",1759840225316,1.60099227,229.62,229.54,0.7]
["bitfinex","SOLUSD",1759840225635,20.8,229.6,229.54,0.7]
["bitfinex","SOLUSD",1759840227117,26.75641944,229.6,229.54,0.7]
["bitfinex","SOLUSD",1759840227442,1.60099227,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759840227636,2.32099227,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759840228336,4.35578012,229.58,229.54,0.7]
["bitfinex","SOLUSD",1759840229027,5.07578012,229.58,229.53,30.46]
["bitfinex","SOLUSD",1759840229224,0.72,229.57,229.53,30.46]
["bitfinex","SOLUSD",1759840229565,0.72,229.56,229.53,30.46]
["bitfinex","SOLUSD",1759840229726,5.07578012,229.58,229.53,30.46]
["bitfinex","SOLUSD",1759840230457,5.07578012,229.58,229.53,31.16]
["bitfinex","SOLUSD",1759840232950,4.35578012,229.58,229.53,30.46]
["bitfinex","SOLUSD",1759840233140,4.35578012,229.58,229.54,0.65]
["bitfinex","SOLUSD",1759840233458,4.3554016,229.6,229.54,0.65]
["bitfinex","SOLUSD",1759840234550,4.355211,229.61,229.54,0.65]
["bitfinex","SOLUSD",1759840235329,0.68,229.6,229.53,30.46]
["bitfinex","SOLUSD",1759840235733,0.68,229.59,229.53,30.46]
["bitfinex","SOLUSD",1759840235955,21.48,229.58,229.54,30.46]
["bitfinex","SOLUSD",1759840236135,0.68,229.57,229.54,30.46]
["bitfinex","SOLUSD",1759840236449,20.8,229.58,229.54,30.46]
["bitfinex","SOLUSD",1759840236656,20.8,229.55,229.54,30.46]
["bitfinex","SOLUSD",1759840238534,4.70872034,229.74,229.54,41.33647521]
["bitfinex","SOLUSD",1759840238731,0.67,229.7,229.59,10.87647521]
["bitfinex","SOLUSD",1759840238935,4.35332103,229.71,229.61,10.87647521]
["bitfinex","SOLUSD",1759840239146,4.35312787,229.72,229.63,10.87647521]
["bitfinex","SOLUSD",1759840239348,4.35312787,229.72,229.64,31.22]
["bitfinex","SOLUSD",1759840239549,4.35312787,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759840240242,25.15312787,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759840240650,4.35312787,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759840241475,25.15312787,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759840243054,25.82312787,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759840247963,25.82312787,229.72,229.66,30.5]
["bitfinex","SOLUSD",1759840248167,0.67,229.71,229.66,30.5]
["bitfinex","SOLUSD",1759840248371,4.35350457,229.7,229.66,30.5]
["bitfinex","SOLUSD",1759840248753,5.02350457,229.7,229.66,30.5]
["bitfinex","SOLUSD",1759840249660,5.02350457,229.7,229.58,33.86705577]
["bitfinex","SOLUSD",1759840249661,0.67,229.69,229.59,10.87647521]
["bitfinex","SOLUSD",1759840249868,20.8,229.67,229.6,30.5]
["bitfinex","SOLUSD",1759840250158,0.67,229.66,229.6,30.5]
["bitfinex","SOLUSD",1759840250340,20.8,229.67,229.6,30.5]
["bitfinex","SOLUSD",1759840250341,0.67,229.65,229.6,30.5]
["bitfinex","SOLUSD",1759840250538,0.67,229.64,229.6,30.5]
["bitfinex","SOLUSD",1759840250942,0.67,229.63,229.6,30.5]
["bitfinex","SOLUSD",1759840251558,5.02486341,229.63,229.6,30.5]
["bitfinex","SOLUSD",1759840251873,0.67,229.63,229.6,30.5]
["bitfinex","SOLUSD",1759840252374,0.67,229.63,229.58,10.87647521]
["bitfinex","SOLUSD",1759840252375,4.35484749,229.63,229.58,10.87647521]
["bitfinex","SOLUSD",1759840252575,0.67,229.62,229.59,30.52]
["bitfinex","SOLUSD",1759840252775,0.67,229.61,229.59,30.52]
["bitfinex","SOLUSD",1759840252965,4.35484749,229.63,229.6,30.52]
["bitfinex","SOLUSD",1759840253168,4.35484749,229.63,229.61,30.52]
["bitfinex","SOLUSD",1759840253679,5.02502133,229.62,229.61,30.52]
["bitfinex","SOLUSD",1759840253871,5.02502133,229.62,229.55,10.87647521]
["bitfinex","SOLUSD",1759840254179,5.02502133,229.62,229.56,30.52]
["bitfinex","SOLUSD",1759840258394,0.67,229.61,229.54,10.87647521]
["bitfinex","SOLUSD",1759840258562,0.67,229.6,229.55,30.5]
["bitfinex","SOLUSD",1759840258760,2.50296304,229.64,229.55,30.5]
["bitfinex","SOLUSD",1759840258761,0.67,229.59,229.55,30.5]
["bitfinex","SOLUSD",1759840260193,5.02562885,229.59,229.55,30.5]
["bitfinex","SOLUSD",1759840260380,0.67,229.58,229.56,30.5]
["bitfinex","SOLUSD",1759840260579,4.35562885,229.59,229.56,30.5]
["bitfinex","SOLUSD",1759840260776,4.35562885,229.59,229.53,0.66]
["bitfinex","SOLUSD",1759840260777,5.02562885,229.59,229.57,30.5]
["bitfinex","SOLUSD",1759840260981,4.35537367,229.61,229.57,31.16]
["bitfinex","SOLUSD",1759840261402,5.03537367,229.61,229.57,30.5]
["bitfinex","SOLUSD",1759840261577,5.03537367,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759840261777,5.03537367,229.61,229.58,30.5]
["bitfinex","SOLUSD",1759840262079,5.03537367,229.61,229.59,30.5]
["bitfinex","SOLUSD",1759840262599,0.68,229.6,229.59,30.5]
["bitfinex","SOLUSD",1759840263293,15.24257467,229.62,229.53,10.87647521]
["bitfinex","SOLUSD",1759840263590,21.48,229.6,229.52,33.92]
["bitfinex","SOLUSD",1759840263791,21.48,229.59,229.53,30.48]
["bitfinex","SOLUSD",1759840263972,0.68,229.58,229.53,30.48]
["bitfinex","SOLUSD",1759840264177,0.68,229.57,229.53,30.48]
["bitfinex","SOLUSD",1759840264601,5.0361596,229.56,229.47,0.71]
["bitfinex","SOLUSD",1759840264782,15.92655862,229.56,229.48,30.5]
["bitfinex","SOLUSD",1759840264984,0.68,229.55,229.48,30.5]
["bitfinex","SOLUSD",1759840265689,0.68,229.54,229.48,30.5]
["bitfinex","SOLUSD",1759840266604,4.35691878,229.52,229.45,10.97647521]
["bitfinex","SOLUSD",1759840266775,0.68,229.51,229.46,30.5]
["bitfinex","SOLUSD",1759840266975,0.68,229.5,229.46,30.5]
["bitfinex","SOLUSD",1759840267293,15.92921574,229.52,229.47,30.5]
["bitfinex","SOLUSD",1759840267482,0.68,229.51,229.47,30.5]
["bitfinex","SOLUSD",1759840268295,0.68,229.58,229.48,11.58647521]
["bitfinex","SOLUSD",1759840268497,0.68,229.58,229.5,10.87647521]
["bitfinex","SOLUSD",1759840268678,4.35596985,229.57,229.51,30.56]
["bitfinex","SOLUSD",1759840269003,4.35596985,229.57,229.52,0.71]
["bitfinex","SOLUSD",1759840269383,4.35596985,229.57,229.53,0.71]
["bitfinex","SOLUSD",1759840270097,4.3555904,229.59,229.53,0.71]
["bitfinex","SOLUSD",1759840270406,0.68,229.58,229.51,31.27]
["bitfinex","SOLUSD",1759840270694,4.3555904,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759840271405,5.0355904,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759840273285,4.3555904,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759840273806,5.0355904,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759840275800,4.35502133,229.62,229.53,10.87647521]
["bitfinex","SOLUSD",1759840275981,0.68,229.61,229.52,10.87647521]
["bitfinex","SOLUSD",1759840276181,5.03485054,229.63,229.55,10.87647521]
["bitfinex","SOLUSD",1759840276485,4.35465798,229.64,229.57,10.87647521]
["bitfinex","SOLUSD",1759840276685,4.35465798,229.64,229.58,0.71]
["bitfinex","SOLUSD",1759840277093,4.35465798,229.64,229.59,30.56]
["bitfinex","SOLUSD",1759840277094,20.8,229.61,229.59,30.56]
["bitfinex","SOLUSD",1759840277300,0.68,229.6,229.59,30.56]
["bitfinex","SOLUSD",1759840277899,20.8,229.61,229.59,30.56]
["bitfinex","SOLUSD",1759840278106,0.68,229.63,229.59,30.56]
["bitfinex","SOLUSD",1759840278408,15.2412631,229.64,229.59,30.56]
["bitfinex","SOLUSD",1759840278623,0.68,229.62,229.59,30.56]
["bitfinex","SOLUSD",1759840278779,5.03515292,229.62,229.59,30.56]
["bitfinex","SOLUSD",1759840278985,0.68,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840279582,4.35515292,229.62,229.6,30.58]
["bitfinex","SOLUSD",1759840279896,0.68,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840281507,4.35540069,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759840281712,4.35540069,229.6,229.56,30.56]
["bitfinex","SOLUSD",1759840282023,5.03540069,229.6,229.56,30.56]
["bitfinex","SOLUSD",1759840282897,5.03483168,229.63,229.57,0.71]
["bitfinex","SOLUSD",1759840284720,5.03483168,229.63,229.56,30.56]
["bitfinex","SOLUSD",1759840284919,0.68,229.62,229.56,30.56]
["bitfinex","SOLUSD",1759840285107,0.68,229.62,229.51,32.38647521]
["bitfinex","SOLUSD",1759840285420,23.30296304,229.6,229.51,11.58647521]
["bitfinex","SOLUSD",1759840285591,0.68,229.59,229.52,30.56]
["bitfinex","SOLUSD",1759840285789,0.68,229.58,229.52,30.56]
["bitfinex","SOLUSD",1759840286100,0.68,229.57,229.52,30.56]
["bitfinex","SOLUSD",1759840286305,0.68,229.56,229.52,30.56]
["bitfinex","SOLUSD",1759840286513,0.68,229.56,229.52,31.27]
["bitfinex","SOLUSD",1759840286693,4.35608318,229.57,229.52,31.27]
["bitfinex","SOLUSD",1759840286694,5.03608318,229.57,229.52,31.27]
["bitfinex","SOLUSD",1759840287096,0.68,229.56,229.52,30.56]
["bitfinex","SOLUSD",1759840288124,4.35608318,229.57,229.48,44.81647521]
["bitfinex","SOLUSD",1759840288309,4.35608318,229.57,229.48,33.94]
["bitfinex","SOLUSD",1759840288310,3.18296304,229.55,229.48,33.94]
["bitfinex","SOLUSD",1759840288496,4.35672896,229.53,229.49,30.56]
["bitfinex","SOLUSD",1759840288817,0.68,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759840289622,0.68,229.56,229.5,0.71]
["bitfinex","SOLUSD",1759840289803,0.68,229.55,229.49,30.56]
["bitfinex","SOLUSD",1759840290521,5.03653916,229.54,229.48,34.65]
["bitfinex","SOLUSD",1759840290700,26.13923498,229.54,229.45,0.1]
["bitfinex","SOLUSD",1759840291007,2.50296304,229.46,229.45,0.1]
["bitfinex","SOLUSD",1759840291203,2.50296304,229.46,229.42,0.1]
["bitfinex","SOLUSD",1759840291507,2.50296304,229.43,229.42,0.1]
["bitfinex","SOLUSD",1759840291926,0.69,229.43,229.42,0.1]
["bitfinex","SOLUSD",1759840292098,0.69,229.43,229.42,30.84]
["bitfinex","SOLUSD",1759840292304,3.19296304,229.43,229.42,30.84]
["bitfinex","SOLUSD",1759840292499,7.55159094,229.43,229.42,30.84]
["bitfinex","SOLUSD",1759840292744,0.69,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759840292923,2.50296304,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759840293124,20.8,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759840293311,23.30296304,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759840294127,4.35850425,229.44,229.42,30.86]
["bitfinex","SOLUSD",1759840294313,20.8,229.44,229.43,0.68]
["bitfinex","SOLUSD",1759840294506,4.35792539,229.47,229.43,0.68]
["bitfinex","SOLUSD",1759840294812,20.8,229.48,229.44,0.68]
["bitfinex","SOLUSD",1759840295016,4.35702764,229.52,229.44,0.68]
["bitfinex","SOLUSD",1759840295239,6.85960661,229.54,229.45,10.87647521]
["bitfinex","SOLUSD",1759840295411,6.85960661,229.54,229.46,0.68]
["bitfinex","SOLUSD",1759840295731,0.69,229.53,229.47,30.78]
["bitfinex","SOLUSD",1759840296127,4.35664357,229.54,229.48,0.68]
["bitfinex","SOLUSD",1759840296516,15.24593892,229.57,229.48,0.68]
["bitfinex","SOLUSD",1759840296722,20.8,229.54,229.48,0.68]
["bitfinex","SOLUSD",1759840297230,15.93593892,229.57,229.48,0.68]
["bitfinex","SOLUSD",1759840297430,0.69,229.55,229.48,0.68]
["bitfinex","SOLUSD",1759840298011,20.8,229.54,229.49,30.78]
["bitfinex","SOLUSD",1759840298214,20.8,229.54,229.49,31.46]
["bitfinex","SOLUSD",1759840298420,20.8,229.54,229.5,0.71]
["bitfinex","SOLUSD",1759840298615,4.35596985,229.57,229.51,0.71]
["bitfinex","SOLUSD",1759840298834,2.50296304,229.52,229.42,0.81]
["bitfinex","SOLUSD",1759840299012,1.60316193,229.51,229.43,17.84]
["bitfinex","SOLUSD",1759840299330,0.65,229.5,229.43,17.84]
["bitfinex","SOLUSD",1759840300127,4.35748834,229.49,229.43,17.84]
["bitfinex","SOLUSD",1759840301213,4.35748834,229.49,229.42,0.81]
["bitfinex","SOLUSD",1759840301413,4.35748834,229.49,229.43,31.02]
["bitfinex","SOLUSD",1759840301833,1.60316193,229.45,229.42,0.1]
["bitfinex","SOLUSD",1759840302029,1.60316193,229.43,229.42,0.1]
["bitfinex","SOLUSD",1759840302436,2.25316193,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840303522,6.61178983,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840305545,6.61178983,229.43,229.42,0.1]
["bitfinex","SOLUSD",1759840305847,6.61178983,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840306644,25.1586279,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840306838,27.41178983,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840307147,26.76178983,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840307643,4.3586279,229.43,229.42,31.12]
["bitfinex","SOLUSD",1759840309455,4.35805804,229.46,229.42,31.12]
["bitfinex","SOLUSD",1759840309636,4.35805804,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759840310340,4.35805804,229.46,229.42,31.12]
["bitfinex","SOLUSD",1759840310521,4.35805804,229.46,229.42,31.83]
["bitfinex","SOLUSD",1759840311158,4.35805804,229.46,229.42,31.12]
["bitfinex","SOLUSD",1759840311328,25.15782606,229.48,229.43,0.71]
["bitfinex","SOLUSD",1759840311534,25.15782606,229.48,229.44,0.71]
["bitfinex","SOLUSD",1759840311735,25.15782606,229.48,229.45,0.71]
["bitfinex","SOLUSD",1759840312038,0.65,229.47,229.46,31.0]
["bitfinex","SOLUSD",1759840312249,26.76098799,229.48,229.46,31.0]
["bitfinex","SOLUSD",1759840312479,27.41098799,229.48,229.47,30.98]
["bitfinex","SOLUSD",1759840313126,20.8,229.48,229.47,31.69]
["bitfinex","SOLUSD",1759840313345,10.89280958,229.51,229.47,31.69]
["bitfinex","SOLUSD",1759840313346,4.35752259,229.49,229.47,31.69]
["bitfinex","SOLUSD",1759840313764,4.3572467,229.51,229.47,31.69]
["bitfinex","SOLUSD",1759840313931,4.3572467,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759840314376,4.35689821,229.53,229.48,0.71]
["bitfinex","SOLUSD",1759840314594,1.60316193,229.56,229.49,10.87647521]
["bitfinex","SOLUSD",1759840314869,4.3561596,229.56,229.5,0.71]
["bitfinex","SOLUSD",1759840315082,4.3555904,229.59,229.51,10.87647521]
["bitfinex","SOLUSD",1759840315299,26.75875233,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759840315454,5.95875233,229.59,229.53,31.02]
["bitfinex","SOLUSD",1759840315650,5.95875233,229.59,229.54,10.87647521]
["bitfinex","SOLUSD",1759840315651,4.3555904,229.59,229.54,10.87647521]
["bitfinex","SOLUSD",1759840315876,4.3555904,229.59,229.54,11.58647521]
["bitfinex","SOLUSD",1759840316173,5.0055904,229.59,229.54,11.58647521]
["bitfinex","SOLUSD",1759840316689,4.35547089,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759840316882,4.35547089,229.6,229.56,0.71]
["bitfinex","SOLUSD",1759840317062,20.8,229.59,229.56,0.71]
["bitfinex","SOLUSD",1759840317262,4.35578012,229.58,229.54,10.87647521]
["bitfinex","SOLUSD",1759840317452,20.8,229.55,229.5,31.0]
["bitfinex","SOLUSD",1759840317653,1.60316193,229.53,229.51,31.0]
["bitfinex","SOLUSD",1759840317855,0.65,229.53,229.51,31.0]
["bitfinex","SOLUSD",1759840318083,20.8,229.55,229.51,31.0]
["bitfinex","SOLUSD",1759840318292,22.40316193,229.55,229.51,31.0]
["bitfinex","SOLUSD",1759840319299,4.35653916,229.54,229.51,31.71]
["bitfinex","SOLUSD",1759840319489,4.35596985,229.57,229.52,0.71]
["bitfinex","SOLUSD",1759840319671,4.35596985,229.57,229.53,0.71]
["bitfinex","SOLUSD",1759840321799,4.24778567,229.56,229.52,10.87647521]
["bitfinex","SOLUSD",1759840322474,20.20368016,229.57,229.52,10.87647521]
["bitfinex","SOLUSD",1759840322674,20.20368016,229.57,229.53,31.28]
["bitfinex","SOLUSD",1759840323478,29.40375552,229.57,229.53,31.94]
["bitfinex","SOLUSD",1759840323683,25.15596985,229.57,229.53,31.94]
["bitfinex","SOLUSD",1759840324198,4.35596985,229.57,229.54,10.87647521]
["bitfinex","SOLUSD",1759840324510,4.35567119,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759840324798,4.35567119,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759840325573,4.35567119,229.59,229.54,11.53647521]
["bitfinex","SOLUSD",1759840325788,4.35567119,229.59,229.56,10.87647521]
["bitfinex","SOLUSD",1759840326397,19.49243286,229.59,229.57,31.22]
["bitfinex","SOLUSD",1759840326696,0.71,229.58,229.57,31.22]
["bitfinex","SOLUSD",1759840327096,19.49243286,229.59,229.57,31.22]
["bitfinex","SOLUSD",1759840327314,19.49243286,229.59,229.37,13.07388926]
["bitfinex","SOLUSD",1759840327315,20.8,229.56,229.41,0.1]
["bitfinex","SOLUSD",1759840327486,4.24778567,229.51,229.43,1.52]
["bitfinex","SOLUSD",1759840327695,4.24778567,229.5,229.43,1.52]
["bitfinex","SOLUSD",1759840327891,4.24778567,229.49,229.43,1.52]
["bitfinex","SOLUSD",1759840328280,4.24778567,229.5,229.43,1.52]
["bitfinex","SOLUSD",1759840328717,4.24778567,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759840329197,4.24778567,229.51,229.45,10.87647521]
["bitfinex","SOLUSD",1759840329405,4.24778567,229.51,229.45,11.53647521]
["bitfinex","SOLUSD",1759840329903,4.35710862,229.51,229.45,11.53647521]
["bitfinex","SOLUSD",1759840330305,4.35710862,229.51,229.43,0.86]
["bitfinex","SOLUSD",1759840330306,4.35710862,229.51,229.46,0.66]
["bitfinex","SOLUSD",1759840330477,4.35710862,229.51,229.47,0.66]
["bitfinex","SOLUSD",1759840330678,4.35710862,229.51,229.48,0.66]
["bitfinex","SOLUSD",1759840331304,4.35710862,229.51,229.44,10.87647521]
["bitfinex","SOLUSD",1759840331478,4.3568946,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759840331678,4.3568946,229.53,229.51,32.28]
["bitfinex","SOLUSD",1759840331879,4.35654912,229.54,229.52,0.66]
["bitfinex","SOLUSD",1759840332101,25.15654912,229.54,229.52,0.66]
["bitfinex","SOLUSD",1759840332511,4.35596985,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759840332679,4.35540069,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759840333074,8.60318636,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759840333325,4.35540069,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759840333819,4.35540069,229.6,229.55,10.87647521]
["bitfinex","SOLUSD",1759840333988,4.35540069,229.6,229.52,10.87647521]
["bitfinex","SOLUSD",1759840334198,4.35540069,229.6,229.55,0.66]
["bitfinex","SOLUSD",1759840334412,4.35540069,229.6,229.56,0.66]
["bitfinex","SOLUSD",1759840336137,21.77168961,229.66,229.52,10.87647521]
["bitfinex","SOLUSD",1759840336138,15.23792937,229.69,229.58,10.87647521]
["bitfinex","SOLUSD",1759840336296,15.23792937,229.69,229.6,10.87647521]
["bitfinex","SOLUSD",1759840336496,15.23792937,229.69,229.61,31.62]
["bitfinex","SOLUSD",1759840336712,15.23792937,229.69,229.61,32.28]
["bitfinex","SOLUSD",1759840336922,4.24778567,229.68,229.61,32.28]
["bitfinex","SOLUSD",1759840337135,15.23792937,229.69,229.62,11.53647521]
["bitfinex","SOLUSD",1759840337309,4.3536941,229.69,229.63,0.66]
["bitfinex","SOLUSD",1759840337729,25.1536941,229.69,229.63,0.66]
["bitfinex","SOLUSD",1759840339121,4.3536941,229.69,229.63,0.66]
["bitfinex","SOLUSD",1759840339325,25.1536941,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759840339628,25.1536941,229.69,229.64,11.53647521]
["bitfinex","SOLUSD",1759840340631,4.35347904,229.71,229.65,0.66]
["bitfinex","SOLUSD",1759840341200,15.23676666,229.71,229.64,10.87647521]
["bitfinex","SOLUSD",1759840343124,4.95778567,229.7,229.65,31.56]
["bitfinex","SOLUSD",1759840343544,0.71,229.7,229.65,31.56]
["bitfinex","SOLUSD",1759840344269,4.24778567,229.68,229.66,31.56]
["bitfinex","SOLUSD",1759840344549,0.71,229.67,229.66,31.56]
["bitfinex","SOLUSD",1759840344743,15.23792937,229.69,229.66,31.56]
["bitfinex","SOLUSD",1759840344938,0.71,229.68,229.66,31.56]
["bitfinex","SOLUSD",1759840345242,15.23792937,229.69,229.66,32.22]
["bitfinex","SOLUSD",1759840345449,25.1536941,229.69,229.66,31.56]
["bitfinex","SOLUSD",1759840346349,0.71,229.68,229.61,11.53647521]
["bitfinex","SOLUSD",1759840346531,0.71,229.68,229.62,31.54]
["bitfinex","SOLUSD",1759840346733,15.23792937,229.69,229.62,31.54]
["bitfinex","SOLUSD",1759840346937,15.23792937,229.69,229.62,32.2]
["bitfinex","SOLUSD",1759840347445,15.23792937,229.69,229.63,11.53647521]
["bitfinex","SOLUSD",1759840347625,15.23792937,229.69,229.64,0.66]
["bitfinex","SOLUSD",1759840348027,4.70751851,229.76,229.65,10.87647521]
["bitfinex","SOLUSD",1759840348222,0.91,229.81,229.7,10.87647521]
["bitfinex","SOLUSD",1759840348444,0.2,229.81,229.72,10.87647521]
["bitfinex","SOLUSD",1759840348959,4.35162016,229.8,229.73,0.66]
["bitfinex","SOLUSD",1759840349969,4.35181623,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759840351357,4.35181623,229.79,229.75,10.87647521]
["bitfinex","SOLUSD",1759840351555,4.35181623,229.79,229.76,42.47647521]
["bitfinex","SOLUSD",1759840351761,4.55156597,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840352069,0.2,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840352449,4.35166016,229.8,229.76,43.14647521]
["bitfinex","SOLUSD",1759840353154,4.35181391,229.79,229.76,43.14647521]
["bitfinex","SOLUSD",1759840354165,4.55154665,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840354366,4.35175887,229.8,229.76,43.14647521]
["bitfinex","SOLUSD",1759840354673,4.35180692,229.79,229.76,43.14647521]
["bitfinex","SOLUSD",1759840355371,0.2,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840355576,4.35179086,229.8,229.76,43.14647521]
["bitfinex","SOLUSD",1759840355865,0.2,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840356257,4.35185285,229.79,229.76,43.14647521]
["bitfinex","SOLUSD",1759840356573,0.2,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840356574,4.55151149,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840356787,0.2,229.81,229.76,43.14647521]
["bitfinex","SOLUSD",1759840357473,0.2,229.81,229.76,43.06647521]
["bitfinex","SOLUSD",1759840361799,0.2,229.81,229.76,11.54647521]
["bitfinex","SOLUSD",1759840361999,0.2,229.81,229.76,43.00647521]
["bitfinex","SOLUSD",1759840364250,0.2,229.81,229.76,11.54647521]
["bitfinex","SOLUSD",1759840364530,0.2,229.81,229.76,43.00647521]
["bitfinex","SOLUSD",1759840372653,0.69,229.79,229.76,10.87647521]
["bitfinex","SOLUSD",1759840372826,0.69,229.79,229.76,42.19647521]
["bitfinex","SOLUSD",1759840373352,0.89,229.77,229.76,10.87647521]
["bitfinex","SOLUSD",1759840373645,5.24217826,229.77,229.69,10.87647521]
["bitfinex","SOLUSD",1759840373855,5.24217826,229.77,229.68,33.94]
["bitfinex","SOLUSD",1759840373856,0.69,229.76,229.71,10.87647521]
["bitfinex","SOLUSD",1759840374056,0.69,229.75,229.72,31.38]
["bitfinex","SOLUSD",1759840374355,0.69,229.74,229.68,33.94]
["bitfinex","SOLUSD",1759840374553,3.18662237,229.73,229.68,33.94]
["bitfinex","SOLUSD",1759840374733,0.69,229.72,229.69,31.38]
["bitfinex","SOLUSD",1759840375824,4.35311527,229.73,229.7,10.87647521]
["bitfinex","SOLUSD",1759840376043,5.04311527,229.73,229.71,31.4]
["bitfinex","SOLUSD",1759840378042,0.69,229.75,229.71,31.4]
["bitfinex","SOLUSD",1759840378240,0.69,229.74,229.71,31.4]
["bitfinex","SOLUSD",1759840378931,4.35236768,229.76,229.71,31.4]
["bitfinex","SOLUSD",1759840379137,0.69,229.75,229.71,31.4]
["bitfinex","SOLUSD",1759840379342,11.08044566,229.77,229.72,11.56647521]
["bitfinex","SOLUSD",1759840379343,0.2,229.77,229.72,11.56647521]
["bitfinex","SOLUSD",1759840379563,0.2,229.77,229.74,10.87647521]
["bitfinex","SOLUSD",1759840379749,0.2,229.77,229.76,10.87647521]
["bitfinex","SOLUSD",1759840384179,0.2,229.77,229.76,32.02]
["bitfinex","SOLUSD",1759840384555,0.2,229.77,229.76,42.89647521]
["bitfinex","SOLUSD",1759840385497,0.2,229.77,229.76,42.21647521]
["bitfinex","SOLUSD",1759840386579,0.2,229.77,229.76,42.89647521]
["bitfinex","SOLUSD",1759840393591,0.2,229.77,229.76,42.81647521]
["bitfinex","SOLUSD",1759840395591,0.2,229.77,229.76,11.55647521]
["bitfinex","SOLUSD",1759840395764,0.2,229.77,229.76,42.79647521]
["bitfinex","SOLUSD",1759840399494,0.2,229.77,229.76,42.11647521]
["bitfinex","SOLUSD",1759840399805,0.2,229.77,229.76,42.79647521]
["bitfinex","SOLUSD",1759840399971,0.2,229.77,229.76,11.55647521]
["bitfinex","SOLUSD",1759840400166,0.2,229.77,229.76,42.75647521]
["bitfinex","SOLUSD",1759840402903,0.2,229.77,229.76,42.73647521]
["bitfinex","SOLUSD",1759840404308,0.2,229.77,229.74,1.74106074]
["bitfinex","SOLUSD",1759840404309,7.76883975,229.77,229.74,1.74106074]
["bitfinex","SOLUSD",1759840404470,0.72,229.76,229.75,31.16]
["bitfinex","SOLUSD",1759840404669,3.21662237,229.76,229.75,31.16]
["bitfinex","SOLUSD",1759840406170,7.56899005,229.76,229.75,31.16]
["bitfinex","SOLUSD",1759840406798,20.8,229.73,229.6,10.87647521]
["bitfinex","SOLUSD",1759840407094,2.49662237,229.63,229.6,10.87647521]
["bitfinex","SOLUSD",1759840407473,3.21662237,229.63,229.56,46.84063359]
["bitfinex","SOLUSD",1759840407674,0.72,229.66,229.6,0.68]
["bitfinex","SOLUSD",1759840407885,0.72,229.66,229.62,10.87647521]
["bitfinex","SOLUSD",1759840407886,2.49662237,229.64,229.62,10.87647521]
["bitfinex","SOLUSD",1759840408975,4.35452027,229.65,229.62,10.87647521]
["bitfinex","SOLUSD",1759840409206,0.72,229.64,229.62,10.87647521]
["bitfinex","SOLUSD",1759840409570,26.1,229.72,229.62,10.87647521]
["bitfinex","SOLUSD",1759840409774,2.49662237,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759840409999,2.49662237,229.7,229.64,31.46]
["bitfinex","SOLUSD",1759840410180,3.21662237,229.7,229.64,31.46]
["bitfinex","SOLUSD",1759840410369,0.72,229.7,229.65,10.87647521]
["bitfinex","SOLUSD",1759840410565,3.21662237,229.7,229.65,10.87647521]
["bitfinex","SOLUSD",1759840411077,2.49662237,229.69,229.65,10.87647521]
["bitfinex","SOLUSD",1759840411287,2.49662237,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840411493,3.17662237,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840411796,2.49662237,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840412100,0.68,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840413392,5.03391273,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840413774,4.35391273,229.68,229.65,10.87647521]
["bitfinex","SOLUSD",1759840413974,26.1,229.72,229.65,10.87647521]
["bitfinex","SOLUSD",1759840414297,29.27662237,229.72,229.65,10.87647521]
["bitfinex","SOLUSD",1759840415290,33.62987854,229.72,229.65,10.87647521]
["bitfinex","SOLUSD",1759840415606,30.45325617,229.72,229.67,10.87647521]
["bitfinex","SOLUSD",1759840415788,2.49662237,229.73,229.68,31.4]
["bitfinex","SOLUSD",1759840415789,4.35293605,229.73,229.68,31.4]
["bitfinex","SOLUSD",1759840415984,5.03293605,229.73,229.68,31.4]
["bitfinex","SOLUSD",1759840416203,3.17662237,229.72,229.68,31.4]
["bitfinex","SOLUSD",1759840416388,3.17662237,229.71,229.68,31.4]
["bitfinex","SOLUSD",1759840416591,0.68,229.7,229.68,31.4]
["bitfinex","SOLUSD",1759840417688,0.68,229.7,229.59,4.35551734]
["bitfinex","SOLUSD",1759840417689,3.17662237,229.69,229.62,10.87647521]
["bitfinex","SOLUSD",1759840417901,3.17662237,229.68,229.64,10.87647521]
["bitfinex","SOLUSD",1759840418104,0.72,229.67,229.64,10.87647521]
["bitfinex","SOLUSD",1759840418494,0.72,229.66,229.64,10.87647521]
["bitfinex","SOLUSD",1759840419505,0.72,229.65,229.58,0.71]
["bitfinex","SOLUSD",1759840419807,3.21662237,229.65,229.59,42.25647521]
["bitfinex","SOLUSD",1759840420104,0.72,229.64,229.6,31.38]
["bitfinex","SOLUSD",1759840420287,3.21662237,229.63,229.6,31.38]
["bitfinex","SOLUSD",1759840420485,0.72,229.62,229.6,31.38]
["bitfinex","SOLUSD",1759840420691,18.45656279,229.66,229.6,31.38]
["bitfinex","SOLUSD",1759840420898,17.73656279,229.66,229.6,31.38]
["bitfinex","SOLUSD",1759840421096,0.72,229.65,229.6,31.38]
["bitfinex","SOLUSD",1759840421908,0.72,229.65,229.6,32.09]
["bitfinex","SOLUSD",1759840422097,5.07454484,229.65,229.6,32.09]
["bitfinex","SOLUSD",1759840422688,4.35454484,229.65,229.6,31.38]
["bitfinex","SOLUSD",1759840422894,4.35454484,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759840423589,0.72,229.72,229.62,11.58647521]
["bitfinex","SOLUSD",1759840423907,4.35331504,229.71,229.63,32.09]
["bitfinex","SOLUSD",1759840424102,4.35331504,229.71,229.65,10.87647521]
["bitfinex","SOLUSD",1759840424313,4.35331504,229.71,229.66,31.4]
["bitfinex","SOLUSD",1759840424503,4.35331504,229.71,229.66,32.11]
["bitfinex","SOLUSD",1759840425301,4.35331504,229.71,229.66,31.4]
["bitfinex","SOLUSD",1759840425507,4.35293605,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759840426318,15.23481237,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759840426901,15.95481237,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759840427892,17.55554819,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759840428322,4.35312554,229.72,229.66,31.4]
["bitfinex","SOLUSD",1759840429414,15.2359394,229.72,229.66,31.4]
["bitfinex","SOLUSD",1759840430822,15.2359394,229.72,229.56,66.96063359]
["bitfinex","SOLUSD",1759840430823,1.60073582,229.69,229.62,10.87647521]
["bitfinex","SOLUSD",1759840431006,2.32073582,229.68,229.63,31.32]
["bitfinex","SOLUSD",1759840431213,0.72,229.67,229.64,31.32]
["bitfinex","SOLUSD",1759840431407,15.9559394,229.72,229.65,11.58647521]
["bitfinex","SOLUSD",1759840431602,16.83667522,229.72,229.65,11.58647521]
["bitfinex","SOLUSD",1759840431806,1.60073582,229.7,229.61,0.71]
["bitfinex","SOLUSD",1759840432104,0.72,229.69,229.62,42.19647521]
["bitfinex","SOLUSD",1759840432304,1.60073582,229.69,229.62,42.19647521]
["bitfinex","SOLUSD",1759840432525,1.60073582,229.64,229.56,46.16063359]
["bitfinex","SOLUSD",1759840432822,5.07483168,229.63,229.57,31.32]
["bitfinex","SOLUSD",1759840433002,5.9553617,229.65,229.58,0.71]
["bitfinex","SOLUSD",1759840433414,1.60073582,229.64,229.58,0.71]
["bitfinex","SOLUSD",1759840433605,1.60073582,229.62,229.57,31.32]
["bitfinex","SOLUSD",1759840433794,2.32073582,229.62,229.57,31.32]
["bitfinex","SOLUSD",1759840434000,1.60073582,229.63,229.57,32.03]
["bitfinex","SOLUSD",1759840435125,1.60073582,229.62,229.57,32.03]
["bitfinex","SOLUSD",1759840435316,1.60073582,229.62,229.58,0.71]
["bitfinex","SOLUSD",1759840435708,4.35483168,229.63,229.58,0.71]
["bitfinex","SOLUSD",1759840436006,1.60073582,229.62,229.58,0.71]
["bitfinex","SOLUSD",1759840437811,5.95585902,229.62,229.58,0.71]
["bitfinex","SOLUSD",1759840438129,4.3551232,229.62,229.58,0.71]
["bitfinex","SOLUSD",1759840438620,5.95508656,229.66,229.6,10.87647521]
["bitfinex","SOLUSD",1759840438851,4.35397223,229.68,229.61,32.03]
["bitfinex","SOLUSD",1759840439145,4.35371606,229.69,229.62,11.58647521]
["bitfinex","SOLUSD",1759840439305,4.35350473,229.7,229.64,10.87647521]
["bitfinex","SOLUSD",1759840439506,4.35350473,229.7,229.65,32.03]
["bitfinex","SOLUSD",1759840439707,5.95408044,229.71,229.65,31.32]
["bitfinex","SOLUSD",1759840440022,4.35334462,229.71,229.66,0.71]
["bitfinex","SOLUSD",1759840440419,5.07334462,229.71,229.66,0.71]
["bitfinex","SOLUSD",1759840441007,0.72,229.7,229.65,31.32]
["bitfinex","SOLUSD",1759840441425,0.72,229.7,229.65,32.04]
["bitfinex","SOLUSD",1759840442030,4.3536941,229.69,229.65,31.32]
["bitfinex","SOLUSD",1759840442235,1.60073582,229.66,229.58,0.72]
["bitfinex","SOLUSD",1759840442417,0.68,229.66,229.59,42.17647521]
["bitfinex","SOLUSD",1759840442615,1.60073582,229.67,229.6,0.72]
["bitfinex","SOLUSD",1759840443212,25.1536941,229.69,229.61,10.87647521]
["bitfinex","SOLUSD",1759840443429,26.75442992,229.69,229.62,0.72]
["bitfinex","SOLUSD",1759840443616,26.75442992,229.69,229.63,31.3]
["bitfinex","SOLUSD",1759840443926,26.75442992,229.69,229.64,0.72]
["bitfinex","SOLUSD",1759840444320,25.8336941,229.69,229.64,0.72]
["bitfinex","SOLUSD",1759840445032,27.43442992,229.69,229.63,31.3]
["bitfinex","SOLUSD",1759840446040,25.1536941,229.69,229.64,0.72]
["bitfinex","SOLUSD",1759840446216,25.1536941,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759840446538,25.1536941,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759840446748,25.1536941,229.69,229.64,11.59647521]
["bitfinex","SOLUSD",1759840447041,25.8336941,229.69,229.64,11.59647521]
["bitfinex","SOLUSD",1759840447335,26.75442992,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759840447534,27.43442992,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759840447723,1.60073582,229.67,229.63,31.3]
["bitfinex","SOLUSD",1759840447920,0.68,229.66,229.63,31.3]
["bitfinex","SOLUSD",1759840448224,5.03436038,229.66,229.63,31.3]
["bitfinex","SOLUSD",1759840449745,1.60073582,229.64,229.63,31.3]
["bitfinex","SOLUSD",1759840449927,23.08073582,229.64,229.63,31.3]
["bitfinex","SOLUSD",1759840450323,22.40073582,229.64,229.63,31.3]
["bitfinex","SOLUSD",1759840450521,27.43537786,229.64,229.63,31.3]
["bitfinex","SOLUSD",1759840451831,20.8,229.69,229.63,32.02]
["bitfinex","SOLUSD",1759840452022,1.60073582,229.68,229.63,32.02]
["bitfinex","SOLUSD",1759840452417,4.35407323,229.67,229.63,32.02]
["bitfinex","SOLUSD",1759840453245,4.35407323,229.67,229.63,31.3]
["bitfinex","SOLUSD",1759840453446,4.35407323,229.67,229.64,0.72]
["bitfinex","SOLUSD",1759840453830,4.35407323,229.67,229.65,0.72]
["bitfinex","SOLUSD",1759840455317,33.28529679,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759840455643,4.35388366,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759840455948,5.95461948,229.68,229.63,32.02]
["bitfinex","SOLUSD",1759840456153,5.95461948,229.68,229.64,0.72]
["bitfinex","SOLUSD",1759840456748,4.35388366,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759840457038,20.8,229.65,229.64,31.26]
["bitfinex","SOLUSD",1759840457241,23.08073582,229.65,229.64,31.26]
["bitfinex","SOLUSD",1759840458149,10.88470916,229.68,229.64,31.26]
["bitfinex","SOLUSD",1759840458331,4.35426108,229.67,229.64,31.98]
["bitfinex","SOLUSD",1759840458532,4.35426108,229.67,229.65,0.72]
["bitfinex","SOLUSD",1759840458748,4.35385048,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759840459547,4.3535287,229.7,229.67,0.72]
["bitfinex","SOLUSD",1759840459760,4.3535287,229.7,229.68,31.28]
["bitfinex","SOLUSD",1759840462270,6.63426452,229.7,229.68,31.28]
["bitfinex","SOLUSD",1759840462446,1.60073582,229.69,229.68,31.28]
["bitfinex","SOLUSD",1759840463058,1.60073582,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759840463255,1.60073582,229.69,229.65,32.0]
["bitfinex","SOLUSD",1759840463864,4.3535287,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759840464046,5.95426452,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759840464272,15.23616082,229.72,229.65,31.28]
["bitfinex","SOLUSD",1759840464556,4.35312554,229.72,229.67,0.72]
["bitfinex","SOLUSD",1759840464731,4.35312554,229.72,229.68,0.72]
["bitfinex","SOLUSD",1759840464926,5.95386136,229.72,229.69,31.98]
["bitfinex","SOLUSD",1759840465159,20.8,229.71,229.7,31.26]
["bitfinex","SOLUSD",1759840465454,22.40073582,229.71,229.7,31.26]
["bitfinex","SOLUSD",1759840466436,26.75405086,229.71,229.7,31.26]
["bitfinex","SOLUSD",1759840469334,27.43405086,229.71,229.7,31.26]
["bitfinex","SOLUSD",1759840470337,38.31733848,229.71,229.6,0.72]
["bitfinex","SOLUSD",1759840470637,38.31733848,229.71,229.61,31.22]
["bitfinex","SOLUSD",1759840470638,1.60073582,229.63,229.61,31.22]
["bitfinex","SOLUSD",1759840470838,1.60073582,229.64,229.61,31.22]
["bitfinex","SOLUSD",1759840471040,1.60073582,229.64,229.61,31.94]
["bitfinex","SOLUSD",1759840471653,1.60073582,229.64,229.61,0.72]
["bitfinex","SOLUSD",1759840471839,1.60073582,229.64,229.62,31.22]
["bitfinex","SOLUSD",1759840472341,4.35426282,229.66,229.63,0.7]
["bitfinex","SOLUSD",1759840472540,5.95499864,229.66,229.64,0.7]
["bitfinex","SOLUSD",1759840473356,4.35426282,229.66,229.64,0.7]
["bitfinex","SOLUSD",1759840473548,5.95499864,229.66,229.62,31.92]
["bitfinex","SOLUSD",1759840473749,5.95499864,229.66,229.63,0.7]
["bitfinex","SOLUSD",1759840474146,1.60073582,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759840474365,5.95534081,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759840474864,5.95534081,229.65,229.62,31.22]
["bitfinex","SOLUSD",1759840475241,5.95534081,229.65,229.62,31.92]
["bitfinex","SOLUSD",1759840475961,5.95534081,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759840478363,5.95534081,229.65,229.62,31.22]
["bitfinex","SOLUSD",1759840478546,5.95534081,229.65,229.62,31.91]
["bitfinex","SOLUSD",1759840479179,5.95534081,229.65,229.63,0.69]
["bitfinex","SOLUSD",1759840480338,10.88532272,229.67,229.62,31.22]
["bitfinex","SOLUSD",1759840480339,1.60073582,229.67,229.64,0.69]
["bitfinex","SOLUSD",1759840480668,1.60073582,229.68,229.64,0.69]
["bitfinex","SOLUSD",1759840480864,1.60073582,229.68,229.65,0.69]
["bitfinex","SOLUSD",1759840482638,4.35407323,229.67,229.65,0.69]
["bitfinex","SOLUSD",1759840486965,4.35407323,229.67,229.62,31.22]
["bitfinex","SOLUSD",1759840487169,23.30098009,229.71,229.66,0.69]
["bitfinex","SOLUSD",1759840487350,4.35352405,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840487952,4.35352405,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840488173,6.85450414,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840490072,4.35352405,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840491749,6.85450414,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840493252,4.35352405,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840493454,6.85450414,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840493670,4.35352405,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759840494261,4.35352405,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840494476,4.35352405,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759840497078,4.35352405,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840497458,4.35352405,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840498059,4.35352405,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840498376,4.35352405,229.7,229.67,31.75]
["bitfinex","SOLUSD",1759840501086,4.35352405,229.7,229.67,31.06]
["bitfinex","SOLUSD",1759840501383,4.35352405,229.7,229.68,30.96]
["bitfinex","SOLUSD",1759840502982,26.1,229.72,229.68,31.67]
["bitfinex","SOLUSD",1759840503294,26.1,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759840503460,30.45313266,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759840504065,30.45313266,229.72,229.7,0.71]
["bitfinex","SOLUSD",1759840504473,30.45313266,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759840504474,32.95411275,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759840504776,32.95411275,229.72,229.68,31.67]
["bitfinex","SOLUSD",1759840505891,2.50098009,229.71,229.68,30.96]
["bitfinex","SOLUSD",1759840506583,4.35350457,229.7,229.68,31.67]
["bitfinex","SOLUSD",1759840506962,3.20098009,229.69,229.62,0.71]
["bitfinex","SOLUSD",1759840507175,3.20098009,229.69,229.63,41.79647521]
["bitfinex","SOLUSD",1759840507176,2.50098009,229.67,229.63,41.79647521]
["bitfinex","SOLUSD",1759840507377,2.50098009,229.68,229.63,41.79647521]
["bitfinex","SOLUSD",1759840507571,2.50098009,229.69,229.64,0.71]
["bitfinex","SOLUSD",1759840507873,2.50098009,229.69,229.65,0.71]
["bitfinex","SOLUSD",1759840508184,2.50098009,229.69,229.66,0.71]
["bitfinex","SOLUSD",1759840508385,4.35332481,229.71,229.67,31.63]
["bitfinex","SOLUSD",1759840508866,6.8543049,229.71,229.67,31.63]
["bitfinex","SOLUSD",1759840509887,6.8543049,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759840510081,20.8,229.7,229.69,0.71]
["bitfinex","SOLUSD",1759840510282,26.09953593,229.72,229.67,30.92]
["bitfinex","SOLUSD",1759840510484,28.60051602,229.72,229.68,0.71]
["bitfinex","SOLUSD",1759840511583,4.35332481,229.71,229.67,30.92]
["bitfinex","SOLUSD",1759840511886,4.35332481,229.71,229.69,0.71]
["bitfinex","SOLUSD",1759840512969,26.09953593,229.72,229.67,30.92]
["bitfinex","SOLUSD",1759840512970,26.09953593,229.72,229.7,0.71]
["bitfinex","SOLUSD",1759840513170,26.09953593,229.72,229.71,31.61]
["bitfinex","SOLUSD",1759840513676,26.09953593,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840513883,30.45266147,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840514068,33.65364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840514295,26.79953593,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840514596,33.65364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840516599,30.45266147,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840517087,33.65364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840517288,32.95364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840517492,30.45266147,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840518095,33.65364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840518304,32.95364156,229.72,229.71,30.9]
["bitfinex","SOLUSD",1759840519995,32.95364156,229.72,229.68,0.71]
["bitfinex","SOLUSD",1759840520194,2.50098009,229.71,229.69,30.86]
["bitfinex","SOLUSD",1759840520909,32.95364156,229.72,229.69,30.86]
["bitfinex","SOLUSD",1759840521986,4.35350457,229.7,229.69,30.86]
["bitfinex","SOLUSD",1759840522189,4.35350457,229.7,229.68,0.71]
["bitfinex","SOLUSD",1759840522391,4.35331642,229.71,229.69,31.57]
["bitfinex","SOLUSD",1759840522601,4.35331642,229.71,229.7,31.57]
["bitfinex","SOLUSD",1759840522980,30.45267726,229.72,229.7,31.57]
["bitfinex","SOLUSD",1759840523997,30.45267726,229.72,229.7,30.86]
["bitfinex","SOLUSD",1759840524581,30.45267726,229.72,229.7,31.57]
["bitfinex","SOLUSD",1759840525189,30.45267726,229.72,229.7,30.86]
["bitfinex","SOLUSD",1759840525406,26.09953593,229.72,229.7,31.57]
["bitfinex","SOLUSD",1759840526403,30.45272441,229.72,229.7,31.57]
["bitfinex","SOLUSD",1759840526814,26.09953593,229.72,229.7,31.57]
["bitfinex","SOLUSD",1759840528385,26.09953593,229.72,229.71,0.71]
["bitfinex","SOLUSD",1759840529908,4.35310228,229.73,229.71,0.71]
["bitfinex","SOLUSD",1759840530414,4.35310228,229.73,229.7,30.86]
["bitfinex","SOLUSD",1759840530588,6.85408237,229.73,229.7,30.86]
["bitfinex","SOLUSD",1759840531296,4.35310228,229.73,229.71,0.71]
["bitfinex","SOLUSD",1759840532606,26.09953593,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759840532808,33.63288874,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759840535130,2.50098009,229.75,229.7,30.86]
["bitfinex","SOLUSD",1759840535333,2.50098009,229.75,229.71,0.71]
["bitfinex","SOLUSD",1759840536115,2.50098009,229.75,229.72,0.71]
["bitfinex","SOLUSD",1759840536632,26.09953593,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759840537309,30.45190508,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759840539003,30.45190508,229.76,229.74,30.86]
["bitfinex","SOLUSD",1759840541702,31.14190508,229.76,229.74,30.86]
["bitfinex","SOLUSD",1759840541907,5.04236915,229.76,229.74,30.86]
["bitfinex","SOLUSD",1759840542102,4.35236915,229.76,229.74,30.86]
["bitfinex","SOLUSD",1759840542620,4.35236915,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840543327,6.85334924,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840544710,7.54334924,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840545124,6.64188198,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840545329,5.95188198,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840546520,4.35236915,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840547238,5.95188198,229.76,229.75,30.86]
["bitfinex","SOLUSD",1759840549838,5.95188198,229.76,229.75,31.55]
["bitfinex","SOLUSD",1759840549839,4.35236915,229.76,229.75,31.55]
["bitfinex","SOLUSD",1759840550222,6.15184133,229.77,229.75,31.55]
["bitfinex","SOLUSD",1759840550422,4.5523285,229.77,229.76,0.69]
["bitfinex","SOLUSD",1759840552530,6.15184133,229.77,229.7,15.22884436]
["bitfinex","SOLUSD",1759840552735,6.15184133,229.77,229.73,0.69]
["bitfinex","SOLUSD",1759840552906,6.84184133,229.77,229.73,0.69]
["bitfinex","SOLUSD",1759840553734,6.15184133,229.77,229.74,0.69]
["bitfinex","SOLUSD",1759840553938,6.84184133,229.77,229.75,30.84]
["bitfinex","SOLUSD",1759840555537,1.59951283,229.76,229.75,30.84]
["bitfinex","SOLUSD",1759840555736,6.64188051,229.76,229.75,30.84]
["bitfinex","SOLUSD",1759840555937,6.64188051,229.76,229.69,0.69]
["bitfinex","SOLUSD",1759840556144,1.59951283,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840558617,1.59951283,229.72,229.7,30.84]
["bitfinex","SOLUSD",1759840559224,1.59951283,229.72,229.7,31.53]
["bitfinex","SOLUSD",1759840559636,5.9526508,229.72,229.7,31.53]
["bitfinex","SOLUSD",1759840559945,2.28951283,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840560518,1.59951283,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840561012,2.28951283,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840561217,26.75282787,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840561727,27.42282787,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840562036,44.70416681,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840562240,61.98319597,229.71,229.7,30.84]
["bitfinex","SOLUSD",1759840563121,83.74977121,229.71,229.6,33.92]
["bitfinex","SOLUSD",1759840563324,1.59951283,229.61,229.6,33.92]
["bitfinex","SOLUSD",1759840563723,1.59951283,229.62,229.6,34.64]
["bitfinex","SOLUSD",1759840563945,1.59951283,229.62,229.61,0.72]
["bitfinex","SOLUSD",1759840564451,1.59951283,229.63,229.61,31.56]
["bitfinex","SOLUSD",1759840564760,1.59951283,229.63,229.61,30.84]
["bitfinex","SOLUSD",1759840564935,1.59951283,229.63,229.61,31.56]
["bitfinex","SOLUSD",1759840565129,26.75415487,229.64,229.62,0.72]
["bitfinex","SOLUSD",1759840565839,26.75415487,229.64,229.61,30.84]
["bitfinex","SOLUSD",1759840566142,1.59951283,229.63,229.61,31.56]
["bitfinex","SOLUSD",1759840566863,25.15464204,229.64,229.61,31.56]
["bitfinex","SOLUSD",1759840567026,1.59951283,229.63,229.61,31.56]
["bitfinex","SOLUSD",1759840567227,5.95441364,229.63,229.61,31.56]
["bitfinex","SOLUSD",1759840567762,1.59951283,229.62,229.61,30.84]
["bitfinex","SOLUSD",1759840567924,20.8,229.6,229.56,46.88063359]
["bitfinex","SOLUSD",1759840568223,1.59951283,229.58,229.56,46.88063359]
["bitfinex","SOLUSD",1759840568426,1.59951283,229.58,229.57,30.84]
["bitfinex","SOLUSD",1759840569330,5.95529295,229.58,229.57,30.84]
["bitfinex","SOLUSD",1759840570139,4.35578012,229.58,229.57,30.84]
["bitfinex","SOLUSD",1759840570345,5.95529295,229.58,229.57,30.84]
["bitfinex","SOLUSD",1759840575332,25.99953593,229.57,229.56,46.16063359]
["bitfinex","SOLUSD",1759840575645,20.8,229.54,229.49,0.72]
["bitfinex","SOLUSD",1759840575849,1.59951283,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840576148,1.59951283,229.52,229.5,31.56]
["bitfinex","SOLUSD",1759840576350,25.99953593,229.57,229.51,0.72]
["bitfinex","SOLUSD",1759840576559,20.8,229.58,229.52,30.84]
["bitfinex","SOLUSD",1759840576860,20.8,229.58,229.53,0.72]
["bitfinex","SOLUSD",1759840577050,25.15583352,229.58,229.54,30.84]
["bitfinex","SOLUSD",1759840577344,26.75534635,229.58,229.55,0.72]
["bitfinex","SOLUSD",1759840580147,1.59951283,229.57,229.54,30.84]
["bitfinex","SOLUSD",1759840580454,25.15583352,229.58,229.54,30.84]
["bitfinex","SOLUSD",1759840580455,1.59951283,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840580635,1.59951283,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840581330,5.9558622,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840581536,6.6258622,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840581737,6.6258622,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759840582051,1.59951283,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840582436,1.59951283,229.52,229.5,30.84]
["bitfinex","SOLUSD",1759840582942,22.39951283,229.52,229.5,30.84]
["bitfinex","SOLUSD",1759840583545,4.35710862,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840586136,5.95662145,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840587359,4.35710862,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840589961,4.35710862,229.51,229.5,31.56]
["bitfinex","SOLUSD",1759840590261,4.35710862,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840590858,4.35710862,229.51,229.5,31.56]
["bitfinex","SOLUSD",1759840591958,4.35710862,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840592364,5.95662145,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840593864,6.66662145,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840594556,5.95662145,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840595749,4.35710862,229.51,229.5,31.56]
["bitfinex","SOLUSD",1759840598566,5.95662145,229.51,229.5,30.84]
["bitfinex","SOLUSD",1759840600471,5.95662145,229.51,229.5,31.52]
["bitfinex","SOLUSD",1759840600668,26.75643898,229.52,229.5,31.52]
["bitfinex","SOLUSD",1759840600973,26.75643898,229.52,229.51,0.68]
["bitfinex","SOLUSD",1759840600974,20.8,229.52,229.51,0.68]
["bitfinex","SOLUSD",1759840602150,10.89073289,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759840602475,5.95548268,229.57,229.51,0.68]
["bitfinex","SOLUSD",1759840603346,21.46,229.58,229.51,0.68]
["bitfinex","SOLUSD",1759840603347,4.35634937,229.55,229.51,0.68]
["bitfinex","SOLUSD",1759840604876,20.8,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759840605468,25.1561624,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759840605660,26.75567523,229.56,229.52,0.68]
["bitfinex","SOLUSD",1759840605861,26.75567523,229.56,229.53,0.68]
["bitfinex","SOLUSD",1759840606070,26.75567523,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840606279,26.75567523,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840607073,6.85965878,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840607281,6.85965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840607459,7.51965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840607659,6.85965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840607964,7.51965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840608574,6.85965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840609977,6.85965878,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840610165,27.65965878,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840610371,27.65965878,229.56,229.55,0.68]
["bitfinex","SOLUSD",1759840610566,27.65965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840610763,27.65965878,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840611079,27.65965878,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840611267,25.1561624,229.56,229.55,0.68]
["bitfinex","SOLUSD",1759840612586,6.85940906,229.58,229.55,0.68]
["bitfinex","SOLUSD",1759840613085,2.50349638,229.57,229.55,0.68]
["bitfinex","SOLUSD",1759840613280,2.50349638,229.57,229.54,30.84]
["bitfinex","SOLUSD",1759840613481,2.50349638,229.57,229.54,31.52]
["bitfinex","SOLUSD",1759840615161,4.3561596,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840615362,6.85965598,229.56,229.54,30.84]
["bitfinex","SOLUSD",1759840615871,6.85965598,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840617285,4.3561596,229.56,229.54,31.52]
["bitfinex","SOLUSD",1759840618282,20.8,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840618487,23.96349638,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840618686,28.31984575,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840619075,27.65984575,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840619789,25.15634937,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840620368,25.15634937,229.55,229.54,31.52]
["bitfinex","SOLUSD",1759840621386,25.15634937,229.55,229.54,30.84]
["bitfinex","SOLUSD",1759840623798,20.8,229.55,229.54,31.51]
["bitfinex","SOLUSD",1759840623970,4.35618202,229.56,229.54,31.51]
["bitfinex","SOLUSD",1759840624172,4.35618202,229.56,229.55,0.67]
["bitfinex","SOLUSD",1759840624811,15.24559754,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759840626266,15.92559754,229.58,229.54,30.84]
["bitfinex","SOLUSD",1759840626472,15.92559754,229.58,229.54,31.51]
["bitfinex","SOLUSD",1759840627967,41.24513347,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759840629372,41.92513347,229.58,229.48,0.1]
["bitfinex","SOLUSD",1759840629571,2.50349638,229.57,229.49,31.49]
["bitfinex","SOLUSD",1759840629782,0.68,229.56,229.49,31.49]
["bitfinex","SOLUSD",1759840630093,0.68,229.56,229.5,0.67]
["bitfinex","SOLUSD",1759840631284,4.35634937,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759840632785,3.18349638,229.54,229.48,0.77]
["bitfinex","SOLUSD",1759840632972,6.85984575,229.55,229.49,30.82]
["bitfinex","SOLUSD",1759840633288,4.35634937,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759840633492,4.35634937,229.55,229.49,30.82]
["bitfinex","SOLUSD",1759840633493,5.03634937,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759840633791,0.68,229.54,229.49,31.49]
["bitfinex","SOLUSD",1759840633978,0.68,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759840635590,4.35672896,229.53,229.49,30.82]
["bitfinex","SOLUSD",1759840635798,4.35672896,229.53,229.49,31.49]
["bitfinex","SOLUSD",1759840636591,4.35672896,229.53,229.49,30.82]
["bitfinex","SOLUSD",1759840636908,4.35672896,229.53,229.5,0.67]
["bitfinex","SOLUSD",1759840639700,0.68,229.57,229.51,0.67]
["bitfinex","SOLUSD",1759840639896,46.79953593,229.58,229.51,0.67]
["bitfinex","SOLUSD",1759840640204,47.47953593,229.58,229.51,0.67]
["bitfinex","SOLUSD",1759840640506,6.85946623,229.57,229.49,30.82]
["bitfinex","SOLUSD",1759840640804,0.68,229.56,229.5,0.67]
["bitfinex","SOLUSD",1759840642810,4.35634937,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759840643106,4.35634937,229.55,229.49,30.82]
["bitfinex","SOLUSD",1759840643107,4.35634937,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759840643779,25.99953593,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759840644001,4.35596985,229.57,229.52,0.67]
["bitfinex","SOLUSD",1759840644302,5.03596985,229.57,229.49,30.82]
["bitfinex","SOLUSD",1759840644507,5.03596985,229.57,229.5,0.67]
["bitfinex","SOLUSD",1759840647711,4.35596985,229.57,229.5,0.67]
["bitfinex","SOLUSD",1759840648813,4.35464204,229.64,229.51,10.87647521]
["bitfinex","SOLUSD",1759840648988,26.67953593,229.63,229.53,10.87647521]
["bitfinex","SOLUSD",1759840649316,0.68,229.62,229.54,31.47]
["bitfinex","SOLUSD",1759840649489,0.68,229.62,229.55,0.67]
["bitfinex","SOLUSD",1759840649695,25.99953593,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840649997,31.03437291,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840650396,5.03492953,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840650602,25.83492953,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840654219,21.48,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840654513,25.83488894,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759840654718,25.83488894,229.63,229.56,30.78]
["bitfinex","SOLUSD",1759840654891,0.69,229.62,229.56,31.45]
["bitfinex","SOLUSD",1759840655517,5.04504291,229.62,229.56,31.45]
["bitfinex","SOLUSD",1759840656218,0.69,229.61,229.56,31.45]
["bitfinex","SOLUSD",1759840657399,0.69,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759840657599,0.69,229.6,229.55,0.67]
["bitfinex","SOLUSD",1759840657803,0.69,229.61,229.58,30.78]
["bitfinex","SOLUSD",1759840659224,0.7,229.6,229.51,10.87647521]
["bitfinex","SOLUSD",1759840659428,3.20349638,229.59,229.52,30.78]
["bitfinex","SOLUSD",1759840659612,2.50349638,229.57,229.5,34.63]
["bitfinex","SOLUSD",1759840659827,2.50349638,229.54,229.51,30.78]
["bitfinex","SOLUSD",1759840660120,0.7,229.53,229.51,30.78]
["bitfinex","SOLUSD",1759840660328,0.7,229.52,229.51,30.78]
["bitfinex","SOLUSD",1759840661426,5.05691878,229.52,229.51,30.78]
["bitfinex","SOLUSD",1759840663433,5.05653916,229.54,229.51,30.78]
["bitfinex","SOLUSD",1759840663738,7.56003554,229.54,229.51,30.78]
["bitfinex","SOLUSD",1759840664300,4.35636816,229.55,229.51,30.78]
["bitfinex","SOLUSD",1759840664604,28.35964943,229.57,229.52,0.69]
["bitfinex","SOLUSD",1759840664917,25.85615305,229.57,229.52,0.69]
["bitfinex","SOLUSD",1759840665127,0.7,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759840665529,4.35634937,229.55,229.52,0.69]
["bitfinex","SOLUSD",1759840666621,4.35634937,229.55,229.51,30.78]
["bitfinex","SOLUSD",1759840666820,4.35634937,229.55,229.51,31.47]
["bitfinex","SOLUSD",1759840667222,0.7,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759840667526,0.7,229.55,229.51,30.78]
["bitfinex","SOLUSD",1759840667829,0.7,229.55,229.51,31.47]
["bitfinex","SOLUSD",1759840668023,6.85965937,229.56,229.51,31.47]
["bitfinex","SOLUSD",1759840668203,7.55965937,229.56,229.51,31.47]
["bitfinex","SOLUSD",1759840668400,5.05616299,229.56,229.51,31.47]
["bitfinex","SOLUSD",1759840669502,5.05616299,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759840670926,4.35616299,229.56,229.51,30.78]
["bitfinex","SOLUSD",1759840671234,5.05616299,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759840671731,4.51612962,229.59,229.53,0.69]
["bitfinex","SOLUSD",1759840671930,46.79953593,229.59,229.54,30.76]
["bitfinex","SOLUSD",1759840672115,47.49953593,229.59,229.55,0.69]
["bitfinex","SOLUSD",1759840672431,51.8552115,229.59,229.55,0.69]
["bitfinex","SOLUSD",1759840673538,0.7,229.58,229.54,30.76]
["bitfinex","SOLUSD",1759840673841,4.35596985,229.57,229.54,31.45]
["bitfinex","SOLUSD",1759840674031,4.35596985,229.57,229.54,30.76]
["bitfinex","SOLUSD",1759840674424,4.35596985,229.57,229.54,31.45]
["bitfinex","SOLUSD",1759840675110,4.35578012,229.58,229.54,31.45]
["bitfinex","SOLUSD",1759840675637,4.35578012,229.58,229.55,0.69]
["bitfinex","SOLUSD",1759840679620,0.7,229.57,229.54,30.76]
["bitfinex","SOLUSD",1759840679820,0.7,229.56,229.54,30.76]
["bitfinex","SOLUSD",1759840680021,0.7,229.55,229.54,30.76]
["bitfinex","SOLUSD",1759840680746,0.7,229.57,229.54,30.76]
["bitfinex","SOLUSD",1759840681653,15.24523042,229.58,229.54,30.76]
["bitfinex","SOLUSD",1759840681654,0.68,229.56,229.54,30.76]
["bitfinex","SOLUSD",1759840681950,15.24523042,229.58,229.54,30.76]
["bitfinex","SOLUSD",1759840682157,0.68,229.57,229.54,30.76]
["bitfinex","SOLUSD",1759840683243,4.35578012,229.58,229.54,31.42]
["bitfinex","SOLUSD",1759840683447,4.35578012,229.58,229.54,30.76]
["bitfinex","SOLUSD",1759840683749,4.35578012,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759840686171,4.35578012,229.58,229.54,30.76]
["bitfinex","SOLUSD",1759840686358,20.8,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759840686988,4.35578012,229.58,229.56,0.66]
["bitfinex","SOLUSD",1759840687154,4.35578012,229.58,229.57,0.66]
["bitfinex","SOLUSD",1759840687652,25.99953593,229.59,229.57,0.66]
["bitfinex","SOLUSD",1759840688064,25.99953593,229.59,229.54,30.76]
["bitfinex","SOLUSD",1759840688279,30.35514171,229.59,229.57,0.66]
["bitfinex","SOLUSD",1759840689575,25.15526331,229.61,229.58,0.66]
["bitfinex","SOLUSD",1759840689774,25.15526331,229.61,229.59,30.74]
["bitfinex","SOLUSD",1759840689957,4.35526331,229.61,229.59,30.74]
["bitfinex","SOLUSD",1759840690356,4.35502133,229.62,229.59,30.74]
["bitfinex","SOLUSD",1759840691472,4.35502133,229.62,229.59,31.4]
["bitfinex","SOLUSD",1759840692486,4.35464204,229.64,229.59,31.4]
["bitfinex","SOLUSD",1759840692778,5.03464204,229.64,229.59,31.4]
["bitfinex","SOLUSD",1759840693281,0.68,229.63,229.59,31.4]
["bitfinex","SOLUSD",1759840694596,4.355211,229.61,229.6,30.74]
["bitfinex","SOLUSD",1759840694968,4.355211,229.61,229.58,0.66]
["bitfinex","SOLUSD",1759840695162,4.355211,229.61,229.59,30.74]
["bitfinex","SOLUSD",1759840695967,2.28238072,229.6,229.53,0.66]
["bitfinex","SOLUSD",1759840696166,20.8,229.59,229.54,30.74]
["bitfinex","SOLUSD",1759840696367,21.48,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759840696676,21.48,229.59,229.54,30.74]
["bitfinex","SOLUSD",1759840696870,21.48,229.59,229.54,31.4]
["bitfinex","SOLUSD",1759840697076,20.8,229.59,229.54,31.4]
["bitfinex","SOLUSD",1759840697283,4.35596985,229.57,229.54,31.4]
["bitfinex","SOLUSD",1759840698391,4.35578012,229.58,229.54,31.4]
["bitfinex","SOLUSD",1759840699689,5.03578012,229.58,229.54,30.74]
["bitfinex","SOLUSD",1759840699879,0.68,229.57,229.54,30.74]
["bitfinex","SOLUSD",1759840700185,4.35578012,229.58,229.54,30.74]
["bitfinex","SOLUSD",1759840700396,5.03578012,229.58,229.54,31.4]
["bitfinex","SOLUSD",1759840701594,25.15578012,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759840701795,25.15578012,229.58,229.54,30.74]
["bitfinex","SOLUSD",1759840701982,25.15578012,229.58,229.56,0.66]
["bitfinex","SOLUSD",1759840702175,25.15578012,229.58,229.57,30.74]
["bitfinex","SOLUSD",1759840704372,25.83578012,229.58,229.57,30.74]
["bitfinex","SOLUSD",1759840706975,25.15578012,229.58,229.57,30.74]
["bitfinex","SOLUSD",1759840707405,25.83578012,229.58,229.57,30.74]
["bitfinex","SOLUSD",1759840708090,25.15578012,229.58,229.57,30.74]
["bitfinex","SOLUSD",1759840708598,25.15578012,229.58,229.57,30.72]
["bitfinex","SOLUSD",1759840711410,25.15578012,229.58,229.57,31.41]
["bitfinex","SOLUSD",1759840712091,20.8,229.58,229.57,31.41]
["bitfinex","SOLUSD",1759840712581,25.89953593,229.59,229.57,31.41]
["bitfinex","SOLUSD",1759840712792,25.89953593,229.59,229.58,0.69]
["bitfinex","SOLUSD",1759840712993,20.8,229.59,229.58,0.69]
["bitfinex","SOLUSD",1759840713488,4.59422511,229.64,229.58,0.69]
["bitfinex","SOLUSD",1759840713489,2.27184439,229.64,229.58,0.69]
["bitfinex","SOLUSD",1759840713685,4.35445242,229.65,229.58,0.69]
["bitfinex","SOLUSD",1759840713900,2.90721533,229.64,229.58,0.69]
["bitfinex","SOLUSD",1759840714107,2.90713353,229.64,229.58,0.69]
["bitfinex","SOLUSD",1759840714304,2.90698959,229.65,229.58,0.69]
["bitfinex","SOLUSD",1759840714610,2.90698959,229.65,229.59,10.87647521]
["bitfinex","SOLUSD",1759840714790,2.90698959,229.66,229.6,0.69]
["bitfinex","SOLUSD",1759840714989,12.48638447,229.7,229.6,0.69]
["bitfinex","SOLUSD",1759840714990,4.3536941,229.69,229.6,0.69]
["bitfinex","SOLUSD",1759840715305,2.90727443,229.68,229.61,30.72]
["bitfinex","SOLUSD",1759840715506,2.90727443,229.68,229.62,0.69]
["bitfinex","SOLUSD",1759840716302,20.8,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759840718292,25.1541883,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759840719105,20.8,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759840720010,25.15409619,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759840720206,20.8,229.67,229.64,0.69]
["bitfinex","SOLUSD",1759840720424,4.35386317,229.69,229.64,0.69]
["bitfinex","SOLUSD",1759840720594,2.28238072,229.7,229.65,0.69]
["bitfinex","SOLUSD",1759840720914,0.68,229.69,229.66,30.7]
["bitfinex","SOLUSD",1759840721489,4.3535906,229.7,229.66,30.7]
["bitfinex","SOLUSD",1759840721695,23.07111792,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759840722700,2.27111792,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759840723222,4.35311453,229.73,229.67,0.69]
["bitfinex","SOLUSD",1759840723391,22.40238072,229.7,229.65,0.69]
["bitfinex","SOLUSD",1759840723584,0.68,229.72,229.66,31.39]
["bitfinex","SOLUSD",1759840723893,1.60238072,229.71,229.66,31.39]
["bitfinex","SOLUSD",1759840724091,2.28238072,229.71,229.66,31.39]
["bitfinex","SOLUSD",1759840724512,4.35350457,229.7,229.66,31.39]
["bitfinex","SOLUSD",1759840725612,0.68,229.69,229.66,30.7]
["bitfinex","SOLUSD",1759840725909,0.68,229.68,229.67,30.7]
["bitfinex","SOLUSD",1759840726493,5.03388366,229.68,229.67,30.7]
["bitfinex","SOLUSD",1759840726893,5.03388366,229.68,229.63,0.69]
["bitfinex","SOLUSD",1759840727121,20.8,229.73,229.64,31.39]
["bitfinex","SOLUSD",1759840727122,4.35350457,229.7,229.64,31.39]
["bitfinex","SOLUSD",1759840727337,4.35350457,229.7,229.65,31.39]
["bitfinex","SOLUSD",1759840727493,5.95588529,229.7,229.66,0.69]
["bitfinex","SOLUSD",1759840728147,6.63588529,229.7,229.65,30.7]
["bitfinex","SOLUSD",1759840728414,5.03350457,229.7,229.66,0.69]
["bitfinex","SOLUSD",1759840729703,2.28238072,229.69,229.67,30.68]
["bitfinex","SOLUSD",1759840730026,0.68,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840730586,1.60238072,229.69,229.67,30.68]
["bitfinex","SOLUSD",1759840731187,2.50097937,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840733600,6.85486303,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840735509,4.35388366,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840735710,6.85486303,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840740429,20.8,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840740621,23.30097937,229.68,229.67,30.68]
["bitfinex","SOLUSD",1759840741630,30.25292787,229.71,229.67,30.68]
["bitfinex","SOLUSD",1759840741921,30.25292787,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759840741922,25.89953593,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759840742509,23.30097937,229.75,229.68,0.71]
["bitfinex","SOLUSD",1759840742510,0.2,229.77,229.69,10.87647521]
["bitfinex","SOLUSD",1759840742725,0.2,229.77,229.7,0.71]
["bitfinex","SOLUSD",1759840743021,4.55218047,229.77,229.7,0.71]
["bitfinex","SOLUSD",1759840744220,3.22097937,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759840744524,6.85341992,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759840745521,0.2,229.77,229.71,10.87647521]
["bitfinex","SOLUSD",1759840745737,0.2,229.77,229.72,31.39]
["bitfinex","SOLUSD",1759840746112,0.2,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759840746316,25.35231656,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759840746608,25.35231656,229.77,229.74,30.68]
["bitfinex","SOLUSD",1759840746817,2.50097937,229.75,229.74,30.68]
["bitfinex","SOLUSD",1759840747039,3.22097937,229.75,229.74,30.68]
["bitfinex","SOLUSD",1759840747413,20.8,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759840747609,0.72,229.73,229.68,30.66]
["bitfinex","SOLUSD",1759840747802,40.7457486,229.77,229.68,30.66]
["bitfinex","SOLUSD",1759840747803,0.72,229.72,229.68,30.66]
["bitfinex","SOLUSD",1759840748030,2.50097937,229.7,229.68,30.66]
["bitfinex","SOLUSD",1759840748527,6.85466459,229.7,229.68,30.66]
["bitfinex","SOLUSD",1759840749024,4.35368522,229.7,229.68,30.66]
["bitfinex","SOLUSD",1759840749225,4.35312554,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759840749419,2.50097937,229.71,229.69,0.71]
["bitfinex","SOLUSD",1759840749613,2.50097937,229.72,229.68,30.66]
["bitfinex","SOLUSD",1759840749818,2.50097937,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759840750831,2.50097937,229.72,229.68,30.66]
["bitfinex","SOLUSD",1759840750832,6.85375109,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759840751027,6.85375109,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759840751207,25.15277172,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759840751405,27.65375109,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759840751605,27.65375109,229.74,229.68,30.66]
["bitfinex","SOLUSD",1759840751606,27.65375109,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759840752437,27.65375109,229.74,229.68,30.66]
["bitfinex","SOLUSD",1759840752640,4.35277172,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759840752808,20.8,229.74,229.73,0.71]
["bitfinex","SOLUSD",1759840753731,20.8,229.75,229.73,0.71]
["bitfinex","SOLUSD",1759840753908,20.8,229.75,229.74,31.37]
["bitfinex","SOLUSD",1759840754229,20.8,229.75,229.74,30.66]
["bitfinex","SOLUSD",1759840754620,24.02097937,229.75,229.74,30.66]
["bitfinex","SOLUSD",1759840754822,28.37353649,229.75,229.74,30.66]
["bitfinex","SOLUSD",1759840755519,27.65353649,229.75,229.74,30.66]
["bitfinex","SOLUSD",1759840756737,25.15255712,229.75,229.74,31.37]
["bitfinex","SOLUSD",1759840756945,7.05325194,229.77,229.74,31.37]
["bitfinex","SOLUSD",1759840757132,20.8,229.75,229.74,31.37]
["bitfinex","SOLUSD",1759840758030,7.05325194,229.77,229.74,31.37]
["bitfinex","SOLUSD",1759840759235,4.55227257,229.77,229.74,31.37]
["bitfinex","SOLUSD",1759840760035,4.55227257,229.77,229.74,30.66]
["bitfinex","SOLUSD",1759840760243,7.05325194,229.77,229.74,31.32]
["bitfinex","SOLUSD",1759840761440,7.05325194,229.77,229.75,0.66]
["bitfinex","SOLUSD",1759840761916,7.05325194,229.77,229.74,30.66]
["bitfinex","SOLUSD",1759840762247,7.73325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840762742,7.05325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840763541,7.05325194,229.77,229.75,31.32]
["bitfinex","SOLUSD",1759840763717,7.05325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840764824,7.05325194,229.77,229.75,31.32]
["bitfinex","SOLUSD",1759840765942,7.05325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840767220,7.05325194,229.77,229.75,31.32]
["bitfinex","SOLUSD",1759840767644,7.05325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840767956,7.05325194,229.77,229.76,0.66]
["bitfinex","SOLUSD",1759840768317,7.05325194,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840768917,7.05325194,229.77,229.75,31.32]
["bitfinex","SOLUSD",1759840769625,2.70097937,229.77,229.75,31.32]
["bitfinex","SOLUSD",1759840769824,2.70097937,229.77,229.76,0.66]
["bitfinex","SOLUSD",1759840770329,0.2,229.77,229.76,0.66]
["bitfinex","SOLUSD",1759840772048,0.2,229.77,229.75,30.66]
["bitfinex","SOLUSD",1759840772246,4.55226072,229.77,229.75,31.36]
["bitfinex","SOLUSD",1759840774444,3.22097937,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759840774744,3.22097937,229.76,229.68,30.64]
["bitfinex","SOLUSD",1759840774745,2.50097937,229.71,229.68,30.64]
["bitfinex","SOLUSD",1759840774948,2.50097937,229.71,229.69,0.7]
["bitfinex","SOLUSD",1759840775244,2.50097937,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759840775449,6.85409159,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759840776322,6.85409159,229.73,229.68,30.64]
["bitfinex","SOLUSD",1759840776522,6.85409159,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759840776743,6.85409159,229.73,229.68,30.64]
["bitfinex","SOLUSD",1759840776953,4.35311222,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759840777129,6.85409159,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759840777849,20.8,229.74,229.71,0.7]
["bitfinex","SOLUSD",1759840778241,25.1525901,229.75,229.68,30.64]
["bitfinex","SOLUSD",1759840778441,25.1525901,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840779854,27.65356947,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840780628,28.37356947,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840781630,27.65356947,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840782638,28.37356947,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840782962,27.65356947,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840785064,25.1525901,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840785964,4.3525901,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840787042,3.22097937,229.76,229.69,0.7]
["bitfinex","SOLUSD",1759840787363,4.35255712,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759840787576,0.72,229.74,229.68,30.64]
["bitfinex","SOLUSD",1759840787769,0.72,229.73,229.68,30.64]
["bitfinex","SOLUSD",1759840787979,0.72,229.72,229.68,30.64]
["bitfinex","SOLUSD",1759840788181,0.72,229.71,229.69,30.64]
["bitfinex","SOLUSD",1759840788471,0.72,229.7,229.69,30.64]
["bitfinex","SOLUSD",1759840788848,0.72,229.73,229.69,30.64]
["bitfinex","SOLUSD",1759840789049,25.87255712,229.75,229.69,31.35]
["bitfinex","SOLUSD",1759840789348,0.72,229.74,229.69,30.64]
["bitfinex","SOLUSD",1759840789652,0.72,229.73,229.69,30.64]
["bitfinex","SOLUSD",1759840789859,4.35255712,229.75,229.64,33.92]
["bitfinex","SOLUSD",1759840789860,0.72,229.72,229.65,0.71]
["bitfinex","SOLUSD",1759840790057,3.22097937,229.72,229.64,33.92]
["bitfinex","SOLUSD",1759840790255,0.72,229.71,229.65,30.64]
["bitfinex","SOLUSD",1759840790463,4.35350457,229.7,229.65,30.64]
["bitfinex","SOLUSD",1759840790675,5.07350457,229.7,229.65,31.35]
["bitfinex","SOLUSD",1759840792171,6.40094248,229.79,229.65,31.35]
["bitfinex","SOLUSD",1759840792172,0.72,229.78,229.66,11.58647521]
["bitfinex","SOLUSD",1759840792471,4.35161843,229.8,229.69,20.8]
["bitfinex","SOLUSD",1759840792676,4.35161843,229.8,229.7,30.62]
["bitfinex","SOLUSD",1759840792975,4.35161843,229.8,229.7,31.33]
["bitfinex","SOLUSD",1759840793176,4.35161843,229.8,229.71,0.71]
["bitfinex","SOLUSD",1759840793550,4.3519235,229.79,229.71,0.71]
["bitfinex","SOLUSD",1759840797753,5.0719235,229.79,229.71,0.71]
["bitfinex","SOLUSD",1759840798089,4.35206082,229.78,229.71,0.71]
["bitfinex","SOLUSD",1759840798666,5.07206082,229.78,229.71,0.71]
["bitfinex","SOLUSD",1759840798865,5.07206082,229.78,229.72,30.62]
["bitfinex","SOLUSD",1759840799069,5.07206082,229.78,229.73,0.71]
["bitfinex","SOLUSD",1759840799596,0.72,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759840799881,0.72,229.76,229.69,20.8]
["bitfinex","SOLUSD",1759840799882,4.35206082,229.78,229.74,30.62]
["bitfinex","SOLUSD",1759840800667,5.07180715,229.79,229.74,30.62]
["bitfinex","SOLUSD",1759840800859,4.35180715,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759840801181,4.35180715,229.79,229.74,30.62]
["bitfinex","SOLUSD",1759840801355,4.35180715,229.79,229.74,31.29]
["bitfinex","SOLUSD",1759840801555,4.35199836,229.78,229.74,31.29]
["bitfinex","SOLUSD",1759840802279,5.06199836,229.78,229.74,30.62]
["bitfinex","SOLUSD",1759840802776,5.0619684,229.79,229.74,30.62]
["bitfinex","SOLUSD",1759840802968,4.35199625,229.78,229.74,30.62]
["bitfinex","SOLUSD",1759840803369,4.35199625,229.78,229.75,30.62]
["bitfinex","SOLUSD",1759840805481,4.55221028,229.77,229.75,30.62]
["bitfinex","SOLUSD",1759840806585,4.55221028,229.77,229.67,20.8]
["bitfinex","SOLUSD",1759840806881,15.23394993,229.75,229.68,30.62]
["bitfinex","SOLUSD",1759840807182,0.71,229.74,229.68,30.62]
["bitfinex","SOLUSD",1759840808062,4.35293605,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759840808385,4.35293605,229.73,229.7,0.67]
["bitfinex","SOLUSD",1759840809483,4.35293605,229.73,229.68,30.62]
["bitfinex","SOLUSD",1759840809691,0.71,229.73,229.68,30.62]
["bitfinex","SOLUSD",1759840809892,0.71,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759840810096,0.71,229.72,229.61,31.67647521]
["bitfinex","SOLUSD",1759840810279,0.71,229.71,229.65,30.62]
["bitfinex","SOLUSD",1759840812096,4.35350457,229.7,229.65,30.62]
["bitfinex","SOLUSD",1759840812283,5.06350457,229.7,229.65,31.29]
["bitfinex","SOLUSD",1759840812483,4.35350457,229.7,229.65,30.62]
["bitfinex","SOLUSD",1759840812689,0.71,229.69,229.65,30.62]
["bitfinex","SOLUSD",1759840813396,0.71,229.68,229.64,33.92]
["bitfinex","SOLUSD",1759840813595,0.71,229.68,229.65,30.62]
["bitfinex","SOLUSD",1759840814296,1.60023562,229.7,229.65,30.62]
["bitfinex","SOLUSD",1759840814620,0.71,229.69,229.65,30.62]
["bitfinex","SOLUSD",1759840815000,0.71,229.69,229.66,30.62]
["bitfinex","SOLUSD",1759840815182,1.60023562,229.7,229.66,30.62]
["bitfinex","SOLUSD",1759840815381,2.31023562,229.7,229.66,30.62]
["bitfinex","SOLUSD",1759840815585,4.3536941,229.69,229.66,30.62]
["bitfinex","SOLUSD",1759840815902,4.3536941,229.69,229.66,31.29]
["bitfinex","SOLUSD",1759840816567,4.3536941,229.69,229.66,30.62]
["bitfinex","SOLUSD",1759840816773,5.95392972,229.69,229.66,30.62]
["bitfinex","SOLUSD",1759840816987,20.8,229.68,229.66,30.62]
["bitfinex","SOLUSD",1759840817183,0.71,229.67,229.66,30.62]
["bitfinex","SOLUSD",1759840817391,28.20977155,229.67,229.64,33.92]
["bitfinex","SOLUSD",1759840817701,5.06426282,229.66,229.65,30.62]
["bitfinex","SOLUSD",1759840817888,6.66449844,229.66,229.65,30.62]
["bitfinex","SOLUSD",1759840818393,6.66449844,229.66,229.64,33.92]
["bitfinex","SOLUSD",1759840818605,2.31023562,229.65,229.64,33.92]
["bitfinex","SOLUSD",1759840818901,2.31023562,229.65,229.64,64.54]
["bitfinex","SOLUSD",1759840819608,6.66468804,229.65,229.64,64.54]
["bitfinex","SOLUSD",1759840821086,20.8,229.62,229.59,80.04862436]
["bitfinex","SOLUSD",1759840821293,21.51,229.62,229.6,30.62]
["bitfinex","SOLUSD",1759840821486,1.60023562,229.61,229.6,30.62]
["bitfinex","SOLUSD",1759840821791,5.95544662,229.61,229.6,30.62]
["bitfinex","SOLUSD",1759840823294,6.66544662,229.61,229.6,30.62]
["bitfinex","SOLUSD",1759840827003,32.56498255,229.61,229.6,30.62]
["bitfinex","SOLUSD",1759840828806,20.8,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759840828981,22.40023562,229.58,229.56,30.62]
["bitfinex","SOLUSD",1759840829182,22.40023562,229.58,229.56,31.29]
["bitfinex","SOLUSD",1759840830499,4.35596985,229.57,229.56,0.67]
["bitfinex","SOLUSD",1759840830703,4.35596985,229.57,229.56,30.62]
["bitfinex","SOLUSD",1759840831308,4.35596985,229.57,229.56,31.29]
["bitfinex","SOLUSD",1759840833718,5.95620547,229.57,229.56,30.62]
["bitfinex","SOLUSD",1759840833919,17.56613011,229.57,229.53,0.67]
["bitfinex","SOLUSD",1759840834113,22.40023562,229.54,229.51,0.67]
["bitfinex","SOLUSD",1759840834297,20.8,229.54,229.52,30.62]
["bitfinex","SOLUSD",1759840834620,20.8,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759840835915,25.15653916,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759840837320,4.35653916,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759840838014,20.8,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759840838533,25.79953593,229.56,229.53,31.29]
["bitfinex","SOLUSD",1759840838818,25.79953593,229.56,229.54,0.67]
["bitfinex","SOLUSD",1759840841810,4.35598453,229.57,229.55,30.62]
["bitfinex","SOLUSD",1759840842011,1.60023562,229.59,229.55,31.3]
["bitfinex","SOLUSD",1759840842208,5.95582602,229.59,229.55,31.3]
["bitfinex","SOLUSD",1759840842400,5.95582602,229.59,229.55,30.62]
["bitfinex","SOLUSD",1759840842598,5.95582602,229.59,229.56,0.68]
["bitfinex","SOLUSD",1759840842953,31.75517394,229.6,229.57,0.68]
["bitfinex","SOLUSD",1759840843811,31.75517394,229.6,229.55,31.3]
["bitfinex","SOLUSD",1759840844027,31.75517394,229.6,229.56,0.68]
["bitfinex","SOLUSD",1759840845025,31.75517394,229.6,229.55,30.62]
["bitfinex","SOLUSD",1759840845228,31.75517394,229.6,229.56,0.68]
["bitfinex","SOLUSD",1759840846105,31.75517394,229.6,229.55,30.62]
["bitfinex","SOLUSD",1759840846308,1.60023562,229.59,229.56,0.68]
["bitfinex","SOLUSD",1759840847029,1.60023562,229.58,229.55,30.62]
["bitfinex","SOLUSD",1759840847230,2.26023562,229.58,229.55,30.62]
["bitfinex","SOLUSD",1759840847405,1.60023562,229.58,229.55,30.62]
["bitfinex","SOLUSD",1759840847608,1.60023562,229.58,229.55,31.3]
["bitfinex","SOLUSD",1759840848232,43.30367568,229.6,229.56,0.68]
["bitfinex","SOLUSD",1759840848405,42.64367568,229.6,229.57,30.62]
["bitfinex","SOLUSD",1759840848730,25.79953593,229.6,229.58,0.68]
["bitfinex","SOLUSD",1759840849109,25.79953593,229.6,229.59,0.68]
["bitfinex","SOLUSD",1759840849529,12.75120602,229.72,229.59,0.68]
["bitfinex","SOLUSD",1759840849824,10.88409892,229.7,229.59,0.68]
["bitfinex","SOLUSD",1759840850027,20.8,229.67,229.59,0.68]
["bitfinex","SOLUSD",1759840850209,25.1541886,229.67,229.59,0.68]
["bitfinex","SOLUSD",1759840850522,1.60023562,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759840850724,1.60023562,229.64,229.59,0.68]
["bitfinex","SOLUSD",1759840850903,1.60023562,229.64,229.6,31.3]
["bitfinex","SOLUSD",1759840851106,1.60023562,229.64,229.61,30.62]
["bitfinex","SOLUSD",1759840852034,4.35464204,229.64,229.61,30.62]
["bitfinex","SOLUSD",1759840852332,5.95487766,229.64,229.61,30.62]
["bitfinex","SOLUSD",1759840853031,4.35464204,229.64,229.62,0.68]
["bitfinex","SOLUSD",1759840853232,4.35431284,229.66,229.61,30.62]
["bitfinex","SOLUSD",1759840853408,7.51595888,229.66,229.61,31.3]
["bitfinex","SOLUSD",1759840853933,6.85595888,229.66,229.62,0.68]
["bitfinex","SOLUSD",1759840854437,7.51595888,229.66,229.62,0.68]
["bitfinex","SOLUSD",1759840855137,7.51595888,229.66,229.63,30.62]
["bitfinex","SOLUSD",1759840855824,2.50164604,229.65,229.63,30.62]
["bitfinex","SOLUSD",1759840856435,4.35464204,229.64,229.63,30.62]
["bitfinex","SOLUSD",1759840858254,6.85609846,229.65,229.63,30.62]
["bitfinex","SOLUSD",1759840859517,6.85609846,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759840859518,28.96118197,229.64,229.59,0.68]
["bitfinex","SOLUSD",1759840859842,0.66,229.63,229.6,30.62]
["bitfinex","SOLUSD",1759840860041,28.30118197,229.64,229.6,30.62]
["bitfinex","SOLUSD",1759840860245,28.96118197,229.64,229.6,30.62]
["bitfinex","SOLUSD",1759840860622,4.35483168,229.63,229.6,30.62]
["bitfinex","SOLUSD",1759840860832,4.35483168,229.63,229.6,31.3]
["bitfinex","SOLUSD",1759840861031,30.15419958,229.64,229.61,0.68]
["bitfinex","SOLUSD",1759840861348,30.15419958,229.64,229.62,0.68]
["bitfinex","SOLUSD",1759840861551,25.79953593,229.64,229.62,0.68]
["bitfinex","SOLUSD",1759840861735,25.79953593,229.64,229.63,0.69]
["bitfinex","SOLUSD",1759840862340,30.15425657,229.64,229.61,0.69]
["bitfinex","SOLUSD",1759840863349,30.15425657,229.64,229.62,0.69]
["bitfinex","SOLUSD",1759840864431,30.15425657,229.64,229.6,30.62]
["bitfinex","SOLUSD",1759840864841,30.15425657,229.64,229.61,0.69]
["bitfinex","SOLUSD",1759840865652,30.15425657,229.64,229.6,30.62]
["bitfinex","SOLUSD",1759840866032,32.65590261,229.64,229.61,0.69]
["bitfinex","SOLUSD",1759840866549,33.30590261,229.64,229.6,30.62]
["bitfinex","SOLUSD",1759840866843,4.35540069,229.6,229.56,0.69]
["bitfinex","SOLUSD",1759840867045,6.85704673,229.6,229.57,30.6]
["bitfinex","SOLUSD",1759840867249,6.85704673,229.6,229.57,31.29]
["bitfinex","SOLUSD",1759840867455,6.85704673,229.6,229.57,30.6]
["bitfinex","SOLUSD",1759840867752,5.00540069,229.6,229.57,30.6]
["bitfinex","SOLUSD",1759840868058,2.50164604,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840869155,6.85723644,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840869728,4.35541744,229.6,229.58,30.6]
["bitfinex","SOLUSD",1759840869949,25.15541744,229.6,229.59,0.69]
["bitfinex","SOLUSD",1759840870158,27.65706348,229.6,229.58,30.6]
["bitfinex","SOLUSD",1759840870357,28.30706348,229.6,229.58,30.6]
["bitfinex","SOLUSD",1759840870529,25.15541744,229.6,229.58,30.6]
["bitfinex","SOLUSD",1759840872067,25.15541744,229.6,229.58,31.29]
["bitfinex","SOLUSD",1759840872369,20.8,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840874035,20.8,229.59,229.56,0.69]
["bitfinex","SOLUSD",1759840874036,4.35578012,229.58,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840874238,23.30164604,229.57,229.55,30.6]
["bitfinex","SOLUSD",1759840874439,23.95164604,229.57,229.55,30.6]
["bitfinex","SOLUSD",1759840874735,20.8,229.56,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840875044,3.15164604,229.55,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840875242,3.15164604,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840876040,7.50799541,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840877560,6.85799541,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840878058,20.8,229.56,229.54,1806.24160061]
["bitfinex","SOLUSD",1759840878258,25.15619055,229.56,229.55,0.69]
["bitfinex","SOLUSD",1759840878854,25.15619055,229.56,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840879067,27.65783659,229.56,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840879681,27.65783659,229.56,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840879682,3.15164604,229.55,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840879848,3.15164604,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840880048,2.50164604,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840880365,28.30118197,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840881667,32.65753134,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840882064,25.79953593,229.55,229.54,1805.55160061]
["bitfinex","SOLUSD",1759840882375,30.1558853,229.55,229.54,1806.24160061]
["bitfinex","SOLUSD",1759840882971,0.65,229.62,229.54,1806.24160061]
["bitfinex","SOLUSD",1759840882972,2.50164604,229.61,229.54,1806.24160061]
["bitfinex","SOLUSD",1759840883143,23.30164604,229.61,229.55,0.69]
["bitfinex","SOLUSD",1759840883469,26.44953593,229.64,229.56,30.6]
["bitfinex","SOLUSD",1759840883470,2.50164604,229.6,229.56,30.6]
["bitfinex","SOLUSD",1759840883653,4.3555904,229.59,229.57,0.69]
["bitfinex","SOLUSD",1759840883854,25.1555904,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840884261,25.1555904,229.59,229.58,31.29]
["bitfinex","SOLUSD",1759840884554,25.1555904,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840884863,27.65723644,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840885984,25.1555904,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840886184,27.65723644,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840889975,27.65723644,229.59,229.56,0.69]
["bitfinex","SOLUSD",1759840890181,27.65723644,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840892375,39.19621244,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840894490,38.54621244,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840895380,25.1555904,229.59,229.58,31.26]
["bitfinex","SOLUSD",1759840896958,25.1555904,229.59,229.58,30.6]
["bitfinex","SOLUSD",1759840898168,25.1555904,229.59,229.58,31.27]
["bitfinex","SOLUSD",1759840898571,2.27184746,229.63,229.58,31.27]
["bitfinex","SOLUSD",1759840898778,36.6857507,229.65,229.59,0.67]
["bitfinex","SOLUSD",1759840898779,4.35464204,229.64,229.59,0.67]
["bitfinex","SOLUSD",1759840900072,2.50164604,229.63,229.6,30.6]
["bitfinex","SOLUSD",1759840900368,2.50164604,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840901067,24.01164604,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840901977,28.36685704,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840905072,27.65685704,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840905594,28.36685704,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840906080,27.65685704,229.61,229.6,30.6]
["bitfinex","SOLUSD",1759840906876,27.65685704,229.61,229.6,31.27]
["bitfinex","SOLUSD",1759840907381,27.65685704,229.61,229.6,31.25]
["bitfinex","SOLUSD",1759840907565,27.65685704,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840909384,28.36685704,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840909591,39.25488456,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840910592,38.54488456,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840911485,39.25488456,229.61,229.6,30.58]
["bitfinex","SOLUSD",1759840912091,39.25488456,229.61,229.56,0.67]
["bitfinex","SOLUSD",1759840912292,27.65742616,229.58,229.57,30.58]
["bitfinex","SOLUSD",1759840914996,20.8,229.58,229.57,31.25]
["bitfinex","SOLUSD",1759840915374,25.79953593,229.6,229.57,31.25]
["bitfinex","SOLUSD",1759840915569,25.79953593,229.6,229.58,0.67]
["bitfinex","SOLUSD",1759840915774,25.79953593,229.6,229.59,0.67]
["bitfinex","SOLUSD",1759840916079,25.15540069,229.6,229.59,0.67]
["bitfinex","SOLUSD",1759840918495,20.8,229.6,229.59,0.67]
["bitfinex","SOLUSD",1759840918875,25.15540069,229.6,229.59,0.67]
["bitfinex","SOLUSD",1759840921181,17.55565148,229.6,229.55,0.67]
["bitfinex","SOLUSD",1759840921405,17.55565148,229.6,229.56,30.58]
["bitfinex","SOLUSD",1759840922005,17.55565148,229.6,229.56,31.24]
["bitfinex","SOLUSD",1759840922211,16.84565148,229.6,229.56,30.58]
["bitfinex","SOLUSD",1759840922499,16.84565148,229.6,229.57,0.66]
["bitfinex","SOLUSD",1759840922907,16.84565148,229.6,229.56,30.58]
["bitfinex","SOLUSD",1759840922908,16.84565148,229.6,229.58,0.66]
["bitfinex","SOLUSD",1759840923203,16.84565148,229.6,229.59,30.58]
["bitfinex","SOLUSD",1759840924689,12.49025079,229.6,229.59,31.24]
["bitfinex","SOLUSD",1759840924888,33.29025079,229.6,229.59,30.58]
["bitfinex","SOLUSD",1759840925510,13.19025079,229.6,229.59,30.58]
["bitfinex","SOLUSD",1759840926299,16.84565148,229.6,229.59,30.58]
["bitfinex","SOLUSD",1759840926499,17.54565148,229.6,229.59,30.58]
["bitfinex","SOLUSD",1759840926805,20.8,229.57,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840927012,2.30174905,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840927705,23.10174905,229.56,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840927927,0.7,229.55,229.54,1774.95160061]
["bitfinex","SOLUSD",1759840928206,5.05634937,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840928581,4.35634937,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840928983,25.85634937,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840929384,25.15634937,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840930308,25.85634937,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840930999,27.45809842,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840931716,6.65809842,229.55,229.54,1805.53160061]
["bitfinex","SOLUSD",1759840932097,6.65809842,229.55,229.54,1741.47070823]
["bitfinex","SOLUSD",1759840932301,6.65809842,229.55,229.54,1563.81801525]
["bitfinex","SOLUSD",1759840932493,40.5393987,229.55,229.54,1438.53670799]
["bitfinex","SOLUSD",1759840932697,21.0418047,229.55,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840932897,19.7393987,229.55,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840933209,26.75809842,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840933407,27.45809842,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840939421,26.75809842,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840940621,26.75809842,229.55,229.54,1436.62933952]
["bitfinex","SOLUSD",1759840940822,26.75809842,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840941907,5.95809842,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840942508,4.35634937,229.55,229.54,1436.62933952]
["bitfinex","SOLUSD",1759840942706,5.95809842,229.55,229.54,1436.62933952]
["bitfinex","SOLUSD",1759840943102,26.92736412,229.59,229.54,1436.62933952]
["bitfinex","SOLUSD",1759840943103,4.35578012,229.58,229.54,1436.62933952]
["bitfinex","SOLUSD",1759840943301,4.35578012,229.58,229.55,0.66]
["bitfinex","SOLUSD",1759840943618,20.8,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840943823,20.8,229.57,229.56,31.24]
["bitfinex","SOLUSD",1759840944329,10.88869425,229.6,229.56,31.24]
["bitfinex","SOLUSD",1759840944630,10.88869425,229.6,229.57,0.66]
["bitfinex","SOLUSD",1759840944809,10.88869425,229.6,229.58,30.58]
["bitfinex","SOLUSD",1759840945130,10.88869425,229.6,229.59,0.66]
["bitfinex","SOLUSD",1759840949340,10.88869425,229.6,229.58,30.58]
["bitfinex","SOLUSD",1759840949504,10.88869425,229.6,229.58,31.24]
["bitfinex","SOLUSD",1759840949731,20.8,229.57,229.55,0.66]
["bitfinex","SOLUSD",1759840949910,20.8,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840951125,25.15596985,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840953009,25.83596985,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840953221,25.15634937,229.55,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840953401,25.15634937,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840954015,4.35634937,229.55,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840954311,4.3561596,229.56,229.54,1435.96933952]
["bitfinex","SOLUSD",1759840954732,4.3561596,229.56,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840954934,5.0361596,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840955230,6.63790865,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840956703,6.63790865,229.56,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840956906,6.63790865,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840957121,6.63790865,229.56,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840957332,5.95790865,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840957630,5.95790865,229.56,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840958141,5.95790865,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840959746,5.95790865,229.56,229.54,1405.38933952]
["bitfinex","SOLUSD",1759840960038,6.66790865,229.56,229.55,30.58]
["bitfinex","SOLUSD",1759840961049,6.66790865,229.56,229.54,1382.30817628]
["bitfinex","SOLUSD",1759840961344,13.18822426,229.55,229.54,1382.30817628]
["bitfinex","SOLUSD",1759840961546,13.18822426,229.55,229.54,1412.88817628]
["bitfinex","SOLUSD",1759840961751,13.18822426,229.55,229.54,1385.99295063]
["bitfinex","SOLUSD",1759840961915,26.26838383,229.55,229.54,1332.66115505]
["bitfinex","SOLUSD",1759840962252,26.26838383,229.55,229.54,1309.05559602]
["bitfinex","SOLUSD",1759840962623,26.26838383,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840962921,30.6247332,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840964826,29.9147332,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840965134,37.63457363,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840965344,25.15634937,229.55,229.54,1287.25348427]
["bitfinex","SOLUSD",1759840966943,25.15634937,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840967144,26.75809842,229.55,229.54,1286.58348427]
["bitfinex","SOLUSD",1759840968051,25.15634937,229.55,229.54,1287.25348427]
["bitfinex","SOLUSD",1759840969335,21.76483757,229.61,229.54,1287.25348427]
["bitfinex","SOLUSD",1759840969647,20.8,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759840969850,20.8,229.59,229.56,30.58]
["bitfinex","SOLUSD",1759840970255,4.35578012,229.58,229.57,0.67]
["bitfinex","SOLUSD",1759840971064,20.8,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840971428,25.15596985,229.57,229.56,31.25]
["bitfinex","SOLUSD",1759840973061,25.15596985,229.57,229.56,30.58]
["bitfinex","SOLUSD",1759840973263,25.15596985,229.57,229.56,31.25]
["bitfinex","SOLUSD",1759840984563,41.70209883,229.57,229.54,1228.62623495]
["bitfinex","SOLUSD",1759840984780,2.50310217,229.55,229.54,1206.50331215]
["bitfinex","SOLUSD",1759840984942,3.15310217,229.55,229.54,1181.70941809]
["bitfinex","SOLUSD",1759840985370,14.02957738,229.55,229.54,1153.56703499]
["bitfinex","SOLUSD",1759840985666,14.02957738,229.55,229.54,1080.58664066]
["bitfinex","SOLUSD",1759840986067,14.02957738,229.55,229.54,1040.7144044]
["bitfinex","SOLUSD",1759840986263,14.02957738,229.55,229.54,955.07068044]
["bitfinex","SOLUSD",1759840986264,18.38592675,229.55,229.54,955.07068044]
["bitfinex","SOLUSD",1759840986462,31.46722703,229.55,229.54,873.3097693]
["bitfinex","SOLUSD",1759840986774,31.46722703,229.55,229.54,719.48366412]
["bitfinex","SOLUSD",1759840987167,31.46722703,229.55,229.54,643.92207667]
["bitfinex","SOLUSD",1759840987474,31.46722703,229.55,229.54,491.64195633]
["bitfinex","SOLUSD",1759840987771,31.46722703,229.55,229.54,376.27681219]
["bitfinex","SOLUSD",1759840988067,31.46722703,229.55,229.54,322.45557459]
["bitfinex","SOLUSD",1759840989254,31.46722703,229.55,229.54,191.42750378]
["bitfinex","SOLUSD",1759840989458,28.96412486,229.55,229.54,93.50589109]
["bitfinex","SOLUSD",1759840989661,31.46722703,229.55,229.54,46.9044384]
["bitfinex","SOLUSD",1759840989849,31.46722703,229.55,229.48,0.1]
["bitfinex","SOLUSD",1759840989850,20.8,229.52,229.48,0.1]
["bitfinex","SOLUSD",1759840990161,20.8,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759840990365,20.8,229.51,229.49,30.56]
["bitfinex","SOLUSD",1759840990750,0.65,229.5,229.48,0.1]
["bitfinex","SOLUSD",1759840991051,20.8,229.51,229.49,30.56]
["bitfinex","SOLUSD",1759840991255,2.50310217,229.5,229.49,30.56]
["bitfinex","SOLUSD",1759840991952,23.30310217,229.51,229.49,30.56]
["bitfinex","SOLUSD",1759840992278,4.35729847,229.5,229.49,30.56]
["bitfinex","SOLUSD",1759840992884,4.35729847,229.5,229.49,31.27]
["bitfinex","SOLUSD",1759840993259,10.87647521,229.51,229.48,0.1]
["bitfinex","SOLUSD",1759840993462,10.87647521,229.51,229.49,30.56]
["bitfinex","SOLUSD",1759840994691,20.8,229.49,229.48,0.1]
["bitfinex","SOLUSD",1759840994980,20.8,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840995166,23.30310217,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840995675,7.51059051,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840996079,6.86059051,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840996459,27.66059051,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840996665,6.86059051,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840997382,25.15748834,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759840999176,36.03396355,229.49,229.48,25.36]
["bitfinex","SOLUSD",1759841000359,36.03396355,229.49,229.46,1e-08]
["bitfinex","SOLUSD",1759841000360,10.87647521,229.48,229.46,1e-08]
["bitfinex","SOLUSD",1759841000657,13.37957738,229.47,229.46,1e-08]
["bitfinex","SOLUSD",1759841000860,10.87647521,229.47,229.46,1e-08]
["bitfinex","SOLUSD",1759841001161,15.23434334,229.47,229.46,1e-08]
["bitfinex","SOLUSD",1759841003264,15.23434334,229.47,229.46,30.56000001]
["bitfinex","SOLUSD",1759841004074,17.73744551,229.47,229.46,30.56000001]
["bitfinex","SOLUSD",1759841006660,20.0109169,229.47,229.46,30.56000001]
["bitfinex","SOLUSD",1759841008960,17.50781473,229.47,229.46,30.56000001]
["bitfinex","SOLUSD",1759841009279,20.0109169,229.47,229.46,30.56000001]
["bitfinex","SOLUSD",1759841010077,20.8,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759841010274,23.30310217,229.44,229.42,0.1]
["bitfinex","SOLUSD",1759841010882,4.3586279,229.43,229.42,0.1]
["bitfinex","SOLUSD",1759841011255,4.3586279,229.43,229.42,30.66]
["bitfinex","SOLUSD",1759841012172,4.3586279,229.43,229.41,0.1]
["bitfinex","SOLUSD",1759841012173,28.32173007,229.43,229.41,0.1]
["bitfinex","SOLUSD",1759841012372,28.32173007,229.43,229.37,0.82]
["bitfinex","SOLUSD",1759841012373,4.3586279,229.43,229.37,0.1]
["bitfinex","SOLUSD",1759841012681,15.25519765,229.43,229.4,30.56]
["bitfinex","SOLUSD",1759841012876,10.89656975,229.43,229.41,0.72]
["bitfinex","SOLUSD",1759841014283,15.25519765,229.43,229.41,0.72]
["bitfinex","SOLUSD",1759841017664,25.15900788,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841017963,25.15900788,229.41,229.4,31.24]
["bitfinex","SOLUSD",1759841019670,25.15900788,229.41,229.4,0.68]
["bitfinex","SOLUSD",1759841019985,25.15900788,229.41,229.4,31.24]
["bitfinex","SOLUSD",1759841026471,2.27347139,229.47,229.4,31.24]
["bitfinex","SOLUSD",1759841026667,0.72,229.5,229.41,0.68]
["bitfinex","SOLUSD",1759841026885,20.8,229.48,229.41,0.68]
["bitfinex","SOLUSD",1759841027475,20.8,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759841027674,36.05263783,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759841028394,36.05263783,229.47,229.42,30.56]
["bitfinex","SOLUSD",1759841028691,36.05263783,229.47,229.43,31.24]
["bitfinex","SOLUSD",1759841028894,36.05263783,229.47,229.44,31.24]
["bitfinex","SOLUSD",1759841029670,36.77263783,229.47,229.44,30.56]
["bitfinex","SOLUSD",1759841029897,36.05263783,229.47,229.44,30.56]
["bitfinex","SOLUSD",1759841030082,3.22310217,229.46,229.4,0.68]
["bitfinex","SOLUSD",1759841030286,3.22310217,229.46,229.41,30.56]
["bitfinex","SOLUSD",1759841030478,0.72,229.45,229.41,30.56]
["bitfinex","SOLUSD",1759841030676,0.72,229.44,229.41,30.56]
["bitfinex","SOLUSD",1759841030875,0.72,229.43,229.39,0.1]
["bitfinex","SOLUSD",1759841031196,0.72,229.43,229.4,30.56]
["bitfinex","SOLUSD",1759841031374,20.8,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841031770,20.8,229.41,229.39,0.1]
["bitfinex","SOLUSD",1759841031996,20.8,229.42,229.4,30.56]
["bitfinex","SOLUSD",1759841032177,25.15900788,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841034290,28.38211005,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841034679,41.46968775,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841035194,40.57131271,229.41,229.4,30.56]
["bitfinex","SOLUSD",1759841035783,40.57131271,229.41,229.39,0.1]
["bitfinex","SOLUSD",1759841035784,10.87647521,229.4,229.39,0.1]
["bitfinex","SOLUSD",1759841035986,12.48120234,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759841036307,13.20120234,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759841036484,26.29049311,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759841037210,30.64969101,229.4,229.39,1e-08]
["bitfinex","SOLUSD",1759841037390,31.67647521,229.38,229.37,0.1]
["bitfinex","SOLUSD",1759841037697,33.28120234,229.38,229.37,0.1]
["bitfinex","SOLUSD",1759841037880,34.00120234,229.38,229.37,0.1]
["bitfinex","SOLUSD",1759841038298,35.74659341,229.38,229.37,0.1]
["bitfinex","SOLUSD",1759841038497,35.74659341,229.38,229.37,30.66]
["bitfinex","SOLUSD",1759841038903,40.1061714,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759841039200,31.67647521,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841039399,33.28120234,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841039582,34.00120234,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841039900,47.09449202,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841040103,45.48976489,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841040308,47.09449202,229.34,229.33,0.1]
["bitfinex","SOLUSD",1759841040492,47.09449202,229.34,229.33,30.68]
["bitfinex","SOLUSD",1759841041006,51.45483038,229.34,229.33,30.68]
["bitfinex","SOLUSD",1759841041182,51.45483038,229.34,229.33,1e-08]
["bitfinex","SOLUSD",1759841041387,62.35567628,229.34,229.31,0.1]
["bitfinex","SOLUSD",1759841041588,12.48120234,229.32,229.31,0.1]
["bitfinex","SOLUSD",1759841042097,26.2950635,229.32,229.31,0.1]
["bitfinex","SOLUSD",1759841042810,26.2950635,229.32,229.31,30.68]
["bitfinex","SOLUSD",1759841042986,30.65578214,229.32,229.31,30.68]
["bitfinex","SOLUSD",1759841044093,29.93578214,229.32,229.31,30.68]
["bitfinex","SOLUSD",1759841045382,17.4545798,229.32,229.31,31.36]
["bitfinex","SOLUSD",1759841045583,25.16071864,229.32,229.31,31.36]
["bitfinex","SOLUSD",1759841047320,25.8,229.34,229.31,31.36]
["bitfinex","SOLUSD",1759841047504,4.36064924,229.33,229.32,0.68]
["bitfinex","SOLUSD",1759841048495,4.35995814,229.36,229.32,0.68]
["bitfinex","SOLUSD",1759841048812,4.36052849,229.33,229.32,0.68]
["bitfinex","SOLUSD",1759841051511,25.1604149,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759841051702,4.35996409,229.36,229.32,0.68]
["bitfinex","SOLUSD",1759841052411,20.8,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759841052788,20.8,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759841053402,25.16036837,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759841053722,4.35899595,229.42,229.32,0.68]
["bitfinex","SOLUSD",1759841053890,4.35823903,229.46,229.32,0.68]
["bitfinex","SOLUSD",1759841054086,20.8,229.44,229.33,13.08529431]
["bitfinex","SOLUSD",1759841054423,20.8,229.44,229.34,31.28]
["bitfinex","SOLUSD",1759841054713,20.8,229.44,229.35,0.68]
["bitfinex","SOLUSD",1759841055215,20.8,229.44,229.35,13.76415291]
["bitfinex","SOLUSD",1759841055521,20.8,229.44,229.36,0.68]
["bitfinex","SOLUSD",1759841055702,4.3586279,229.43,229.36,0.68]
["bitfinex","SOLUSD",1759841055895,4.3586279,229.43,229.36,13.76358228]
["bitfinex","SOLUSD",1759841056214,4.3586279,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759841056401,4.3586279,229.43,229.38,30.58]
["bitfinex","SOLUSD",1759841056604,24.68062812,229.49,229.39,0.68]
["bitfinex","SOLUSD",1759841056798,11.59647521,229.49,229.39,0.68]
["bitfinex","SOLUSD",1759841057117,20.8,229.46,229.39,0.68]
["bitfinex","SOLUSD",1759841057305,20.8,229.48,229.39,0.68]
["bitfinex","SOLUSD",1759841057512,36.05187379,229.48,229.39,0.68]
["bitfinex","SOLUSD",1759841058505,36.05187379,229.48,229.39,13.76244118]
["bitfinex","SOLUSD",1759841058704,36.05187379,229.48,229.4,0.68]
["bitfinex","SOLUSD",1759841059803,36.05187379,229.48,229.41,30.58]
["bitfinex","SOLUSD",1759841060114,36.05187379,229.48,229.42,0.68]
["bitfinex","SOLUSD",1759841060309,25.15767822,229.48,229.42,0.68]
["bitfinex","SOLUSD",1759841060626,20.8,229.48,229.42,0.68]
["bitfinex","SOLUSD",1759841060830,20.8,229.48,229.42,13.7595893]
["bitfinex","SOLUSD",1759841061113,4.35690017,229.53,229.43,0.68]
["bitfinex","SOLUSD",1759841061502,20.8,229.52,229.43,0.68]
["bitfinex","SOLUSD",1759841061904,4.35690017,229.53,229.43,0.68]
["bitfinex","SOLUSD",1759841062116,20.8,229.52,229.43,0.68]
["bitfinex","SOLUSD",1759841063126,20.8,229.52,229.43,5.03861308]
["bitfinex","SOLUSD",1759841063311,20.8,229.52,229.44,0.68]
["bitfinex","SOLUSD",1759841063718,25.1567565,229.53,229.44,0.68]
["bitfinex","SOLUSD",1759841063918,25.1567565,229.53,229.45,13.07787876]
["bitfinex","SOLUSD",1759841064221,20.8,229.52,229.46,31.26]
["bitfinex","SOLUSD",1759841064426,20.8,229.52,229.47,0.68]
["bitfinex","SOLUSD",1759841064607,20.8,229.52,229.46,30.58]
["bitfinex","SOLUSD",1759841064824,25.15692517,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759841065326,25.15692517,229.52,229.49,0.68]
["bitfinex","SOLUSD",1759841065526,20.8,229.52,229.49,0.68]
["bitfinex","SOLUSD",1759841066035,20.8,229.52,229.46,43.65787876]
["bitfinex","SOLUSD",1759841066211,20.8,229.52,229.47,0.68]
["bitfinex","SOLUSD",1759841066525,25.15694701,229.52,229.47,0.68]
["bitfinex","SOLUSD",1759841066728,25.15694701,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759841067030,25.15694701,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841067408,20.8,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841068030,25.15692832,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841068327,25.15669767,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759841068705,25.87669767,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759841069120,25.87669767,229.54,229.49,30.56]
["bitfinex","SOLUSD",1759841069328,25.87669767,229.54,229.49,31.24]
["bitfinex","SOLUSD",1759841069523,25.15669767,229.54,229.47,13.07730868]
["bitfinex","SOLUSD",1759841069731,0.72,229.53,229.48,30.56]
["bitfinex","SOLUSD",1759841069913,25.15669767,229.54,229.49,0.68]
["bitfinex","SOLUSD",1759841070116,25.87669767,229.54,229.49,0.68]
["bitfinex","SOLUSD",1759841070439,0.72,229.53,229.49,0.68]
["bitfinex","SOLUSD",1759841071304,5.07690435,229.53,229.49,0.68]
["bitfinex","SOLUSD",1759841072635,4.35690435,229.53,229.48,30.56]
["bitfinex","SOLUSD",1759841072814,5.05690435,229.53,229.48,30.56]
["bitfinex","SOLUSD",1759841073133,4.35690435,229.53,229.49,0.67]
["bitfinex","SOLUSD",1759841073333,0.7,229.56,229.5,0.67]
["bitfinex","SOLUSD",1759841073552,20.8,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759841074421,25.15660487,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759841075627,4.35660487,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759841075831,5.05660487,229.54,229.49,0.67]
["bitfinex","SOLUSD",1759841076152,0.7,229.53,229.48,13.07616868]
["bitfinex","SOLUSD",1759841076347,0.7,229.52,229.46,0.67]
["bitfinex","SOLUSD",1759841076662,0.7,229.52,229.47,30.56]
["bitfinex","SOLUSD",1759841076815,0.7,229.52,229.47,31.23]
["bitfinex","SOLUSD",1759841077155,4.35710862,229.51,229.47,31.23]
["bitfinex","SOLUSD",1759841077439,0.7,229.52,229.48,0.67]
["bitfinex","SOLUSD",1759841077637,5.05700524,229.52,229.48,0.67]
["bitfinex","SOLUSD",1759841078019,4.35700524,229.52,229.49,31.21]
["bitfinex","SOLUSD",1759841078223,5.01700524,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841079754,5.01700524,229.52,229.47,0.65]
["bitfinex","SOLUSD",1759841079955,5.01700524,229.52,229.48,31.21]
["bitfinex","SOLUSD",1759841080719,5.01700524,229.52,229.48,30.56]
["bitfinex","SOLUSD",1759841081644,5.01700524,229.52,229.48,31.21]
["bitfinex","SOLUSD",1759841081952,5.01700524,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841082942,4.35700524,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841083361,4.35700524,229.52,229.49,31.21]
["bitfinex","SOLUSD",1759841084024,5.01700524,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841084247,4.35700524,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841084436,4.35700524,229.52,229.49,31.21]
["bitfinex","SOLUSD",1759841085225,4.35672896,229.53,229.49,31.21]
["bitfinex","SOLUSD",1759841085422,5.01672896,229.53,229.49,31.21]
["bitfinex","SOLUSD",1759841086260,0.66,229.52,229.49,30.56]
["bitfinex","SOLUSD",1759841086943,4.35672896,229.53,229.49,31.21]
["bitfinex","SOLUSD",1759841087428,4.35672896,229.53,229.5,30.54]
["bitfinex","SOLUSD",1759841088037,4.35672896,229.53,229.5,31.19]
["bitfinex","SOLUSD",1759841088826,4.35672896,229.53,229.51,0.65]
["bitfinex","SOLUSD",1759841089021,4.35672896,229.53,229.5,0.65]
["bitfinex","SOLUSD",1759841089254,4.35653916,229.54,229.51,30.54]
["bitfinex","SOLUSD",1759841089436,5.01653916,229.54,229.51,30.54]
["bitfinex","SOLUSD",1759841090634,4.35653916,229.54,229.51,31.19]
["bitfinex","SOLUSD",1759841090830,4.35653916,229.54,229.52,30.54]
["bitfinex","SOLUSD",1759841091532,20.79914575,229.55,229.52,30.54]
["bitfinex","SOLUSD",1759841092759,4.35653916,229.54,229.52,30.54]
["bitfinex","SOLUSD",1759841093671,2.27258438,229.59,229.53,0.65]
["bitfinex","SOLUSD",1759841093860,27.42834754,229.59,229.53,0.65]
["bitfinex","SOLUSD",1759841094048,25.15576316,229.59,229.53,0.65]
["bitfinex","SOLUSD",1759841094249,25.81576316,229.59,229.53,0.65]
["bitfinex","SOLUSD",1759841095657,36.70473916,229.59,229.53,0.65]
["bitfinex","SOLUSD",1759841097357,36.70473916,229.59,229.54,30.54]
["bitfinex","SOLUSD",1759841097558,0.66,229.58,229.54,30.54]
["bitfinex","SOLUSD",1759841097861,0.66,229.57,229.54,30.54]
["bitfinex","SOLUSD",1759841098045,36.04473916,229.59,229.54,30.54]
["bitfinex","SOLUSD",1759841098046,0.66,229.56,229.54,30.54]
["bitfinex","SOLUSD",1759841098248,0.66,229.56,229.51,0.65]
["bitfinex","SOLUSD",1759841098560,0.66,229.56,229.49,0.65]
["bitfinex","SOLUSD",1759841098746,0.66,229.56,229.5,30.54]
["bitfinex","SOLUSD",1759841098949,0.66,229.55,229.5,30.54]
["bitfinex","SOLUSD",1759841099144,4.35672896,229.53,229.5,30.54]
["bitfinex","SOLUSD",1759841099455,4.35672896,229.53,229.51,0.65]
["bitfinex","SOLUSD",1759841099659,4.35672896,229.53,229.52,0.65]
["bitfinex","SOLUSD",1759841099879,4.35672896,229.53,229.5,30.54]
["bitfinex","SOLUSD",1759841099880,4.35672896,229.53,229.5,31.19]
["bitfinex","SOLUSD",1759841100163,4.35672896,229.53,229.51,0.65]
["bitfinex","SOLUSD",1759841100360,4.35672896,229.53,229.52,0.65]
["bitfinex","SOLUSD",1759841100554,4.35634937,229.55,229.52,0.65]
["bitfinex","SOLUSD",1759841100763,20.8,229.54,229.53,0.65]
["bitfinex","SOLUSD",1759841101362,25.15653916,229.54,229.53,0.65]
["bitfinex","SOLUSD",1759841101660,25.15653916,229.54,229.53,31.19]
["bitfinex","SOLUSD",1759841103761,20.8,229.54,229.53,31.19]
["bitfinex","SOLUSD",1759841103935,4.35595478,229.58,229.53,31.19]
["bitfinex","SOLUSD",1759841104138,30.15555564,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759841104561,30.82555564,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759841108357,30.82555564,229.6,229.55,30.54]
["bitfinex","SOLUSD",1759841108561,4.35578012,229.58,229.51,0.66]
["bitfinex","SOLUSD",1759841108754,0.67,229.57,229.52,30.54]
["bitfinex","SOLUSD",1759841108961,0.67,229.57,229.51,0.66]
["bitfinex","SOLUSD",1759841108962,0.67,229.56,229.53,30.54]
["bitfinex","SOLUSD",1759841109559,25.8,229.57,229.53,31.2]
["bitfinex","SOLUSD",1759841109872,5.0261596,229.56,229.54,30.54]
["bitfinex","SOLUSD",1759841110046,5.0261596,229.56,229.55,30.54]
["bitfinex","SOLUSD",1759841110662,4.3561596,229.56,229.55,30.54]
["bitfinex","SOLUSD",1759841112678,4.3561596,229.56,229.55,31.2]
["bitfinex","SOLUSD",1759841112974,25.8,229.57,229.55,31.2]
["bitfinex","SOLUSD",1759841113377,0.2,229.64,229.56,0.66]
["bitfinex","SOLUSD",1759841113768,0.2,229.64,229.57,10.87647521]
["bitfinex","SOLUSD",1759841113968,0.2,229.64,229.58,0.66]
["bitfinex","SOLUSD",1759841114193,0.2,229.64,229.59,10.87647521]
["bitfinex","SOLUSD",1759841114353,0.2,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759841114556,0.2,229.64,229.61,41.41647521]
["bitfinex","SOLUSD",1759841114753,0.2,229.64,229.62,0.66]
["bitfinex","SOLUSD",1759841115989,0.2,229.64,229.63,30.54]
["bitfinex","SOLUSD",1759841116160,5.22470527,229.64,229.49,10.89345713]
["bitfinex","SOLUSD",1759841116362,0.2,229.64,229.54,4.35351393]
["bitfinex","SOLUSD",1759841116552,0.2,229.64,229.58,10.87647521]
["bitfinex","SOLUSD",1759841116760,0.2,229.64,229.59,0.66]
["bitfinex","SOLUSD",1759841117907,0.2,229.64,229.63,31.67647521]
["bitfinex","SOLUSD",1759841118064,0.2,229.64,229.63,63.29195837]
["bitfinex","SOLUSD",1759841118575,0.2,229.64,229.63,134.25780018]
["bitfinex","SOLUSD",1759841121275,0.2,229.66,229.64,10.87647521]
["bitfinex","SOLUSD",1759841121466,0.2,229.66,229.65,44.81647521]
["bitfinex","SOLUSD",1759841121692,0.2,229.66,229.65,112.57699338]
["bitfinex","SOLUSD",1759841122019,0.2,229.77,229.65,112.57699338]
["bitfinex","SOLUSD",1759841122166,0.2,229.77,229.69,31.67647521]
["bitfinex","SOLUSD",1759841122369,0.2,229.77,229.74,31.67647521]
["bitfinex","SOLUSD",1759841122598,0.2,229.77,229.74,62.87647521]
["bitfinex","SOLUSD",1759841122768,0.2,229.77,229.74,64.61761173]
["bitfinex","SOLUSD",1759841122970,0.2,229.77,229.74,101.1781299]
["bitfinex","SOLUSD",1759841123284,0.2,229.77,229.74,131.7181299]
["bitfinex","SOLUSD",1759841123489,0.2,229.77,229.74,99.38165469]
["bitfinex","SOLUSD",1759841123692,0.87,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841124294,0.2,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841124494,0.87,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841126374,0.87,229.75,229.74,67.10051817]
["bitfinex","SOLUSD",1759841126685,0.87,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841129803,0.2,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841130684,0.88,229.75,229.74,67.10051817]
["bitfinex","SOLUSD",1759841130986,0.88,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841131197,3.38271805,229.75,229.74,97.66051817]
["bitfinex","SOLUSD",1759841131501,3.38271805,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841131884,0.88,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841132202,3.38271805,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841132589,3.38271805,229.75,229.74,67.10051817]
["bitfinex","SOLUSD",1759841132770,7.73527517,229.75,229.74,67.10051817]
["bitfinex","SOLUSD",1759841132977,7.73527517,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841133500,18.61175038,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841133907,7.73527517,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841134086,5.23255712,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841134291,7.73527517,229.75,229.74,97.68051817]
["bitfinex","SOLUSD",1759841135188,7.73527517,229.75,229.74,97.70051817]
["bitfinex","SOLUSD",1759841136385,0.2,229.75,229.74,98.36051817]
["bitfinex","SOLUSD",1759841137626,0.2,229.77,229.76,31.67647521]
["bitfinex","SOLUSD",1759841137786,0.2,229.8,229.77,10.87647521]
["bitfinex","SOLUSD",1759841138107,0.2,229.81,229.8,20.8]
["bitfinex","SOLUSD",1759841138300,0.2,229.81,229.8,51.52]
["bitfinex","SOLUSD",1759841138489,0.2,229.81,229.8,52.18]
["bitfinex","SOLUSD",1759841138690,0.2,229.81,229.8,119.28051817]
["bitfinex","SOLUSD",1759841138891,0.2,229.81,229.8,52.18]
["bitfinex","SOLUSD",1759841139709,0.2,229.81,229.8,63.05647521]
["bitfinex","SOLUSD",1759841140094,0.2,229.84,229.81,10.87647521]
["bitfinex","SOLUSD",1759841140401,0.2,229.84,229.82,42.03159834]
["bitfinex","SOLUSD",1759841140594,0.2,229.84,229.82,42.62159834]
["bitfinex","SOLUSD",1759841141029,0.2,229.84,229.82,31.67647521]
["bitfinex","SOLUSD",1759841141185,0.2,229.84,229.82,62.96647521]
["bitfinex","SOLUSD",1759841141394,0.2,229.84,229.82,31.67647521]
["bitfinex","SOLUSD",1759841141693,0.2,229.84,229.82,20.8]
["bitfinex","SOLUSD",1759841141898,0.2,229.84,229.82,51.54]
["bitfinex","SOLUSD",1759841142220,0.2,229.84,229.82,52.11]
["bitfinex","SOLUSD",1759841142518,0.2,229.84,229.82,30.74]
["bitfinex","SOLUSD",1759841142898,0.89,229.83,229.82,30.74]
["bitfinex","SOLUSD",1759841143216,0.2,229.83,229.82,30.74]
["bitfinex","SOLUSD",1759841143607,0.89,229.83,229.82,30.74]
["bitfinex","SOLUSD",1759841143810,0.2,229.83,229.82,30.74]
["bitfinex","SOLUSD",1759841144317,0.89,229.83,229.8,69.10717817]
["bitfinex","SOLUSD",1759841144519,0.69,229.82,229.81,30.74]
["bitfinex","SOLUSD",1759841144695,0.2,229.83,229.81,30.74]
["bitfinex","SOLUSD",1759841145921,0.2,229.83,229.82,0.57]
["bitfinex","SOLUSD",1759841146096,0.2,229.83,229.81,30.74]
["bitfinex","SOLUSD",1759841147117,0.2,229.83,229.81,32.48083342]
["bitfinex","SOLUSD",1759841147313,0.2,229.83,229.82,30.76]
["bitfinex","SOLUSD",1759841148101,0.2,229.83,229.82,31.33]
["bitfinex","SOLUSD",1759841148302,0.2,229.83,229.82,42.20647521]
["bitfinex","SOLUSD",1759841148523,0.2,229.83,229.82,42.64159834]
["bitfinex","SOLUSD",1759841149593,0.2,229.84,229.83,15.22751728]
["bitfinex","SOLUSD",1759841149801,0.2,229.84,229.83,15.79751728]
["bitfinex","SOLUSD",1759841150124,0.2,229.84,229.83,84.90469545]
["bitfinex","SOLUSD",1759841150624,0.2,229.84,229.83,85.33979965]
["bitfinex","SOLUSD",1759841151618,0.2,229.84,229.83,116.09979965]
["bitfinex","SOLUSD",1759841151912,0.2,229.84,229.83,115.66469545]
["bitfinex","SOLUSD",1759841153326,0.2,229.84,229.83,115.64469545]
["bitfinex","SOLUSD",1759841155914,0.2,229.84,229.83,115.62469545]
["bitfinex","SOLUSD",1759841156125,0.2,229.84,229.83,79.98365338]
["bitfinex","SOLUSD",1759841156408,0.89,229.84,229.83,110.70365338]
["bitfinex","SOLUSD",1759841157004,0.2,229.84,229.83,110.70365338]
["bitfinex","SOLUSD",1759841157619,0.89,229.84,229.83,110.70365338]
["bitfinex","SOLUSD",1759841157813,0.2,229.84,229.83,110.70365338]
["bitfinex","SOLUSD",1759841158008,0.89,229.84,229.83,110.70365338]
["bitfinex","SOLUSD",1759841158211,0.89,229.84,229.83,99.82717817]
["bitfinex","SOLUSD",1759841160307,0.2,229.84,229.83,100.39717817]
["bitfinex","SOLUSD",1759841160510,0.2,229.84,229.83,115.62469545]
["bitfinex","SOLUSD",1759841160721,0.2,229.84,229.83,84.90469545]
["bitfinex","SOLUSD",1759841160917,0.2,229.84,229.83,116.09979965]
["bitfinex","SOLUSD",1759841161221,0.2,229.84,229.83,115.66469545]
["bitfinex","SOLUSD",1759841161413,0.2,229.84,229.83,79.98365338]
["bitfinex","SOLUSD",1759841161611,0.2,229.84,229.83,110.74365338]
["bitfinex","SOLUSD",1759841162317,0.2,229.84,229.83,110.76365338]
["bitfinex","SOLUSD",1759841163017,0.2,229.84,229.83,99.88717817]
["bitfinex","SOLUSD",1759841163211,0.2,229.84,229.83,115.11469545]
["bitfinex","SOLUSD",1759841163421,0.2,229.84,229.83,115.68469545]
["bitfinex","SOLUSD",1759841166032,0.2,229.85,229.84,10.87647521]
["bitfinex","SOLUSD",1759841166233,0.2,229.85,229.84,11.88156048]
["bitfinex","SOLUSD",1759841166450,0.2,229.88,229.87,31.67647521]
["bitfinex","SOLUSD",1759841166747,0.2,229.88,229.87,131.71239338]
["bitfinex","SOLUSD",1759841166934,0.2,229.88,229.87,132.28239338]
["bitfinex","SOLUSD",1759841167137,0.2,229.88,229.87,136.63267832]
["bitfinex","SOLUSD",1759841167657,0.2,229.9,229.87,136.63267832]
["bitfinex","SOLUSD",1759841167843,0.2,229.9,229.88,11.88148478]
["bitfinex","SOLUSD",1759841168035,0.2,229.95,229.9,10.87647521]
["bitfinex","SOLUSD",1759841168234,0.2,229.95,229.9,11.31144693]
["bitfinex","SOLUSD",1759841168453,0.2,229.95,229.9,81.1573651]
["bitfinex","SOLUSD",1759841169045,0.2,229.95,229.92,31.67647521]
["bitfinex","SOLUSD",1759841169253,0.2,229.95,229.93,10.87647521]
["bitfinex","SOLUSD",1759841169449,0.2,229.95,229.93,11.44647521]
["bitfinex","SOLUSD",1759841169744,0.2,229.95,229.93,80.72239338]
["bitfinex","SOLUSD",1759841170536,0.2,229.95,229.93,84.17326236]
["bitfinex","SOLUSD",1759841171349,0.2,229.95,229.93,88.5224121]
["bitfinex","SOLUSD",1759841171759,0.2,229.95,229.94,42.22647521]
["bitfinex","SOLUSD",1759841172140,0.69,230.02,229.94,42.22647521]
["bitfinex","SOLUSD",1759841172141,0.69,230.02,229.96,10.87647521]
["bitfinex","SOLUSD",1759841172449,0.69,230.02,229.96,41.65647521]
["bitfinex","SOLUSD",1759841172631,0.69,230.05,229.96,111.50239338]
["bitfinex","SOLUSD",1759841173348,0.69,230.05,229.96,115.85097574]
["bitfinex","SOLUSD",1759841173854,0.69,230.04,229.96,115.85097574]
["bitfinex","SOLUSD",1759841174255,0.69,230.04,230.0,31.67647521]
["bitfinex","SOLUSD",1759841174432,0.89,230.07,230.02,10.87647521]
["bitfinex","SOLUSD",1759841174635,0.69,230.06,230.03,30.76]
["bitfinex","SOLUSD",1759841174977,0.69,230.05,230.03,100.03591817]
["bitfinex","SOLUSD",1759841175359,0.69,230.05,230.03,104.38305789]
["bitfinex","SOLUSD",1759841175659,0.69,230.05,230.03,117.23574805]
["bitfinex","SOLUSD",1759841175837,0.69,230.05,230.03,112.88860833]
["bitfinex","SOLUSD",1759841176170,0.2,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759841176369,0.2,230.07,230.06,51.56]
["bitfinex","SOLUSD",1759841176656,0.89,230.07,230.06,51.56]
["bitfinex","SOLUSD",1759841176876,0.89,230.07,230.03,80.15239338]
["bitfinex","SOLUSD",1759841177037,0.69,230.06,230.04,30.74]
["bitfinex","SOLUSD",1759841177234,0.69,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759841179771,0.69,230.05,230.03,69.27591817]
["bitfinex","SOLUSD",1759841179981,0.69,230.05,230.04,30.74]
["bitfinex","SOLUSD",1759841180461,0.87,230.07,230.05,10.87647521]
["bitfinex","SOLUSD",1759841180660,0.2,230.07,230.06,30.74]
["bitfinex","SOLUSD",1759841181240,0.87,230.07,230.06,30.74]
["bitfinex","SOLUSD",1759841181757,0.87,230.07,230.06,41.61647521]
["bitfinex","SOLUSD",1759841183158,0.87,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759841183361,0.87,230.07,230.06,51.52]
["bitfinex","SOLUSD",1759841184166,0.87,230.07,230.03,69.27591817]
["bitfinex","SOLUSD",1759841184345,0.87,230.07,230.04,30.72]
["bitfinex","SOLUSD",1759841184346,0.2,230.07,230.04,30.72]
["bitfinex","SOLUSD",1759841184543,0.67,230.06,230.04,30.72]
["bitfinex","SOLUSD",1759841184863,0.67,230.05,230.03,69.27591817]
["bitfinex","SOLUSD",1759841185063,0.2,230.07,230.04,30.7]
["bitfinex","SOLUSD",1759841185756,0.67,230.06,230.04,30.7]
["bitfinex","SOLUSD",1759841185965,0.67,230.05,230.04,30.7]
["bitfinex","SOLUSD",1759841187277,0.67,230.05,230.04,30.72]
["bitfinex","SOLUSD",1759841190003,0.67,230.05,230.03,69.27591817]
["bitfinex","SOLUSD",1759841190275,0.2,230.07,230.04,30.7]
["bitfinex","SOLUSD",1759841190475,0.67,230.06,230.04,30.7]
["bitfinex","SOLUSD",1759841190864,0.2,230.07,230.04,30.7]
["bitfinex","SOLUSD",1759841191182,0.2,230.07,230.03,69.27591817]
["bitfinex","SOLUSD",1759841191183,0.67,230.05,230.03,69.27591817]
["bitfinex","SOLUSD",1759841191358,0.7,230.04,230.03,68.55591817]
["bitfinex","SOLUSD",1759841191679,0.7,230.04,230.03,99.25591817]
["bitfinex","SOLUSD",1759841194857,0.7,230.04,230.03,68.55591817]
["bitfinex","SOLUSD",1759841195071,0.7,230.04,230.03,99.25591817]
["bitfinex","SOLUSD",1759841197576,0.7,230.04,230.03,68.55591817]
["bitfinex","SOLUSD",1759841198068,0.7,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841198069,4.93439653,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841198476,0.7,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841198873,5.04707007,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841199188,9.2814666,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841199404,5.04707007,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841200068,0.7,230.04,230.03,99.23591817]
["bitfinex","SOLUSD",1759841201493,0.89,230.07,230.03,99.23591817]
["bitfinex","SOLUSD",1759841201697,0.69,230.06,230.03,99.23591817]
["bitfinex","SOLUSD",1759841201874,0.2,230.07,230.03,99.23591817]
["bitfinex","SOLUSD",1759841202372,0.69,230.06,230.03,99.23591817]
["bitfinex","SOLUSD",1759841202791,0.2,230.07,230.03,99.23591817]
["bitfinex","SOLUSD",1759841203386,0.69,230.06,230.03,99.23591817]
["bitfinex","SOLUSD",1759841203588,0.2,230.07,230.04,0.67]
["bitfinex","SOLUSD",1759841203769,0.2,230.07,230.05,31.33]
["bitfinex","SOLUSD",1759841203970,0.2,230.07,230.06,30.68]
["bitfinex","SOLUSD",1759841204596,0.2,230.07,230.06,31.35]
["bitfinex","SOLUSD",1759841206894,0.2,230.07,230.06,30.68]
["bitfinex","SOLUSD",1759841207392,0.2,230.07,230.06,31.35]
["bitfinex","SOLUSD",1759841207894,0.2,230.07,230.06,30.68]
["bitfinex","SOLUSD",1759841208409,0.89,230.07,230.06,30.66]
["bitfinex","SOLUSD",1759841209496,0.2,230.07,230.06,30.66]
["bitfinex","SOLUSD",1759841213297,0.89,230.07,230.06,30.66]
["bitfinex","SOLUSD",1759841214683,0.2,230.07,230.06,30.66]
["bitfinex","SOLUSD",1759841216977,0.2,230.07,230.06,31.33]
["bitfinex","SOLUSD",1759841217613,0.2,230.07,230.06,42.20647521]
["bitfinex","SOLUSD",1759841220293,0.2,230.07,230.06,46.55316737]
["bitfinex","SOLUSD",1759841223204,3.59899388,230.32,230.06,46.55316737]
["bitfinex","SOLUSD",1759841223205,0.1,230.28,230.16,10.87647521]
["bitfinex","SOLUSD",1759841223412,0.66,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759841223711,0.66,230.26,230.19,31.36]
["bitfinex","SOLUSD",1759841224206,0.66,230.26,230.2,11.57647521]
["bitfinex","SOLUSD",1759841224382,0.66,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759841224578,0.66,230.27,230.23,30.68]
["bitfinex","SOLUSD",1759841224783,0.1,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841224784,0.66,230.26,230.24,30.68]
["bitfinex","SOLUSD",1759841224989,0.66,230.25,230.24,30.68]
["bitfinex","SOLUSD",1759841225210,0.66,230.27,230.24,30.68]
["bitfinex","SOLUSD",1759841225384,0.66,230.26,230.24,30.68]
["bitfinex","SOLUSD",1759841225887,0.1,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841225888,0.76,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841226091,0.66,230.27,230.24,30.68]
["bitfinex","SOLUSD",1759841226308,0.1,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841226515,0.76,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841227482,0.66,230.27,230.24,30.68]
["bitfinex","SOLUSD",1759841228291,0.1,230.28,230.24,30.68]
["bitfinex","SOLUSD",1759841228498,0.66,230.26,230.24,30.68]
["bitfinex","SOLUSD",1759841228695,0.66,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759841228996,0.66,230.26,230.23,30.66]
["bitfinex","SOLUSD",1759841229191,0.76,230.28,230.23,30.66]
["bitfinex","SOLUSD",1759841229387,0.66,230.27,230.23,30.66]
["bitfinex","SOLUSD",1759841229795,0.1,230.28,230.23,30.66]
["bitfinex","SOLUSD",1759841230015,0.1,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759841230209,0.1,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759841230407,0.1,230.28,230.26,30.64]
["bitfinex","SOLUSD",1759841232108,0.1,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759841232307,0.66,230.27,230.22,33.84]
["bitfinex","SOLUSD",1759841232506,0.66,230.27,230.24,30.64]
["bitfinex","SOLUSD",1759841232696,0.66,230.26,230.22,33.84]
["bitfinex","SOLUSD",1759841232899,0.66,230.25,230.22,33.84]
["bitfinex","SOLUSD",1759841233097,6.82354683,230.24,230.22,33.84]
["bitfinex","SOLUSD",1759841233294,6.16354683,230.24,230.23,30.7]
["bitfinex","SOLUSD",1759841233703,6.16354683,230.24,230.22,33.84]
["bitfinex","SOLUSD",1759841233704,27.62354683,230.24,230.22,33.84]
["bitfinex","SOLUSD",1759841234012,11.16702943,230.23,230.22,33.84]
["bitfinex","SOLUSD",1759841234623,11.16702943,230.23,230.22,64.56]
["bitfinex","SOLUSD",1759841234806,11.16702943,230.23,230.22,33.84]
["bitfinex","SOLUSD",1759841235002,11.16702943,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841235208,5.0034826,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841235589,11.16702943,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841236314,11.16702943,230.23,230.22,33.84]
["bitfinex","SOLUSD",1759841236615,11.16702943,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841237305,6.82354683,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841237507,11.16702943,230.23,230.22,64.58]
["bitfinex","SOLUSD",1759841237898,11.16702943,230.23,230.22,30.74]
["bitfinex","SOLUSD",1759841239005,20.8,230.21,230.13,0.7]
["bitfinex","SOLUSD",1759841239218,6.16354683,230.22,230.14,30.72]
["bitfinex","SOLUSD",1759841239415,0.66,230.27,230.15,0.7]
["bitfinex","SOLUSD",1759841239723,6.82354683,230.27,230.15,0.7]
["bitfinex","SOLUSD",1759841239896,0.66,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759841240099,0.66,230.27,230.17,31.44]
["bitfinex","SOLUSD",1759841240400,0.66,230.27,230.18,0.7]
["bitfinex","SOLUSD",1759841241209,11.16628062,230.27,230.18,0.7]
["bitfinex","SOLUSD",1759841241529,0.66,230.27,230.19,30.76]
["bitfinex","SOLUSD",1759841241752,0.1,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759841242220,0.1,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759841242558,0.1,230.28,230.24,31.44]
["bitfinex","SOLUSD",1759841242722,0.1,230.28,230.25,30.74]
["bitfinex","SOLUSD",1759841243106,0.66,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759841243312,0.1,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759841243712,0.1,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759841244407,0.66,230.27,230.22,30.74]
["bitfinex","SOLUSD",1759841245535,10.6061128,230.28,230.22,31.44]
["bitfinex","SOLUSD",1759841246109,11.2661128,230.28,230.22,30.74]
["bitfinex","SOLUSD",1759841246321,5.10256597,230.28,230.22,30.74]
["bitfinex","SOLUSD",1759841246726,0.1,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759841247028,0.1,230.28,230.22,30.74]
["bitfinex","SOLUSD",1759841247029,0.1,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759841248258,0.1,230.28,230.22,31.44]
["bitfinex","SOLUSD",1759841248541,0.1,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759841248764,0.1,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759841248959,0.1,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759841249248,0.1,230.28,230.26,31.44]
["bitfinex","SOLUSD",1759841249857,0.1,230.28,230.27,0.7]
["bitfinex","SOLUSD",1759841252867,0.1,230.28,230.27,31.4]
["bitfinex","SOLUSD",1759841253041,0.1,230.28,230.27,31.42]
["bitfinex","SOLUSD",1759841253232,0.1,230.28,230.27,30.72]
["bitfinex","SOLUSD",1759841253430,0.1,230.28,230.27,31.43]
["bitfinex","SOLUSD",1759841254737,0.1,230.28,230.27,30.72]
["bitfinex","SOLUSD",1759841255253,0.1,230.28,230.27,31.43]
["bitfinex","SOLUSD",1759841256355,0.1,230.28,230.27,42.30647521]
["bitfinex","SOLUSD",1759841257037,0.1,230.28,230.27,11.58647521]
["bitfinex","SOLUSD",1759841257236,0.1,230.28,230.27,42.30647521]
["bitfinex","SOLUSD",1759841259560,0.1,230.28,230.27,46.64920331]
["bitfinex","SOLUSD",1759841260750,0.1,230.28,230.27,42.30647521]
["bitfinex","SOLUSD",1759841261056,0.1,230.28,230.27,46.64920331]
["bitfinex","SOLUSD",1759841261460,0.1,230.28,230.27,15.92920331]
["bitfinex","SOLUSD",1759841261767,0.1,230.28,230.27,11.58647521]
["bitfinex","SOLUSD",1759841261936,0.1,230.28,230.27,42.30647521]
["bitfinex","SOLUSD",1759841264146,0.1,230.28,230.27,11.58647521]
["bitfinex","SOLUSD",1759841264361,0.1,230.28,230.27,10.87647521]
["bitfinex","SOLUSD",1759841264543,0.1,230.28,230.27,41.57647521]
["bitfinex","SOLUSD",1759841266271,0.1,230.28,230.27,42.28647521]
["bitfinex","SOLUSD",1759841266655,0.1,230.28,230.27,10.87647521]
["bitfinex","SOLUSD",1759841266844,0.1,230.28,230.27,41.55647521]
["bitfinex","SOLUSD",1759841267045,0.1,230.28,230.27,42.26647521]
["bitfinex","SOLUSD",1759841269254,0.1,230.28,230.27,42.24647521]
["bitfinex","SOLUSD",1759841269563,0.1,230.28,230.27,41.53647521]
["bitfinex","SOLUSD",1759841269760,0.1,230.28,230.27,42.24647521]
["bitfinex","SOLUSD",1759841270139,0.1,230.28,230.27,41.53647521]
["bitfinex","SOLUSD",1759841270644,0.76,230.28,230.26,33.84]
["bitfinex","SOLUSD",1759841270845,0.66,230.27,230.26,33.84]
["bitfinex","SOLUSD",1759841271062,0.66,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841271257,0.66,230.27,230.26,33.84]
["bitfinex","SOLUSD",1759841271461,0.66,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841272339,0.66,230.27,230.26,33.84]
["bitfinex","SOLUSD",1759841272540,0.66,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841273154,5.0027281,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841273353,0.66,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841274142,5.0027281,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841274449,5.0027281,230.27,230.26,64.5]
["bitfinex","SOLUSD",1759841274667,7.71509688,230.27,230.26,33.84]
["bitfinex","SOLUSD",1759841274863,7.71509688,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841276150,0.66,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841277355,5.0027281,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841277552,7.71509688,230.27,230.26,64.52]
["bitfinex","SOLUSD",1759841278054,7.71509688,230.27,230.26,30.68]
["bitfinex","SOLUSD",1759841279078,6.73998032,230.27,230.26,30.68]
["bitfinex","SOLUSD",1759841279383,0.66,230.27,230.26,30.68]
["bitfinex","SOLUSD",1759841279946,5.0027281,230.27,230.26,30.68]
["bitfinex","SOLUSD",1759841280975,6.73998032,230.27,230.26,30.68]
["bitfinex","SOLUSD",1759841281179,6.73998032,230.27,230.15,33.84]
["bitfinex","SOLUSD",1759841281477,1.73725222,230.18,230.15,33.84]
["bitfinex","SOLUSD",1759841281656,0.7,230.17,230.16,30.66]
["bitfinex","SOLUSD",1759841281845,2.43725222,230.17,230.16,30.66]
["bitfinex","SOLUSD",1759841282251,6.78186706,230.17,230.15,33.84]
["bitfinex","SOLUSD",1759841282587,2.43725222,230.16,230.15,33.84]
["bitfinex","SOLUSD",1759841282786,1.73725222,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841283077,0.7,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841283250,22.53725222,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841283460,6.08176668,230.18,230.15,64.5]
["bitfinex","SOLUSD",1759841283672,1.73725222,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841283879,2.43725222,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841284288,6.78205583,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841284663,2.43725222,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841284999,21.5,230.18,230.15,64.5]
["bitfinex","SOLUSD",1759841285174,20.8,230.18,230.15,65.17]
["bitfinex","SOLUSD",1759841285670,20.8,230.18,230.15,64.5]
["bitfinex","SOLUSD",1759841285992,4.34414215,230.2,230.15,64.5]
["bitfinex","SOLUSD",1759841286167,5.04438691,230.19,230.15,64.5]
["bitfinex","SOLUSD",1759841286363,0.7,230.18,230.15,64.5]
["bitfinex","SOLUSD",1759841286564,4.34438691,230.19,230.15,64.5]
["bitfinex","SOLUSD",1759841286861,0.7,230.17,230.15,64.5]
["bitfinex","SOLUSD",1759841287658,15.20498033,230.19,230.15,33.84]
["bitfinex","SOLUSD",1759841287862,0.7,230.16,230.15,33.84]
["bitfinex","SOLUSD",1759841288266,5.04480361,230.16,230.15,64.52]
["bitfinex","SOLUSD",1759841290789,5.04480361,230.16,230.15,33.84]
["bitfinex","SOLUSD",1759841290988,6.78205583,230.16,230.15,64.5]
["bitfinex","SOLUSD",1759841292098,27.58205583,230.16,230.15,64.52]
["bitfinex","SOLUSD",1759841292387,6.78205583,230.16,230.15,30.66]
["bitfinex","SOLUSD",1759841294073,20.8,230.14,230.03,68.55591817]
["bitfinex","SOLUSD",1759841294267,1.73725222,230.09,230.04,30.66]
["bitfinex","SOLUSD",1759841294464,2.43725222,230.09,230.04,31.33]
["bitfinex","SOLUSD",1759841294889,4.34631432,230.08,230.04,31.33]
["bitfinex","SOLUSD",1759841295483,4.34631432,230.08,230.04,30.66]
["bitfinex","SOLUSD",1759841295687,4.34631432,230.08,230.04,31.33]
["bitfinex","SOLUSD",1759841295871,4.34631432,230.08,230.04,30.66]
["bitfinex","SOLUSD",1759841296200,4.34631432,230.08,230.04,31.33]
["bitfinex","SOLUSD",1759841297097,4.34631432,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759841297601,4.34631432,230.08,230.04,30.66]
["bitfinex","SOLUSD",1759841297788,4.34631432,230.08,230.04,31.33]
["bitfinex","SOLUSD",1759841298179,4.34631432,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759841298494,20.8,230.05,230.03,68.55591817]
["bitfinex","SOLUSD",1759841298682,21.5,230.05,230.04,30.64]
["bitfinex","SOLUSD",1759841299670,20.8,230.08,230.04,31.31]
["bitfinex","SOLUSD",1759841299885,4.34615885,230.09,230.05,0.67]
["bitfinex","SOLUSD",1759841300087,20.8,230.07,230.05,0.67]
["bitfinex","SOLUSD",1759841300290,4.34615885,230.09,230.06,0.67]
["bitfinex","SOLUSD",1759841300599,31.66464142,230.11,230.03,68.55591817]
["bitfinex","SOLUSD",1759841300600,26.88308875,230.11,230.07,31.39]
["bitfinex","SOLUSD",1759841300780,20.8,230.09,230.08,31.39]
["bitfinex","SOLUSD",1759841300983,4.3455561,230.13,230.08,31.39]
["bitfinex","SOLUSD",1759841301187,1.73725222,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759841301377,20.8,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759841301708,4.34519787,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759841301709,6.08281105,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759841302391,6.08281105,230.12,230.08,30.72]
["bitfinex","SOLUSD",1759841302614,1.73725222,230.11,230.08,30.72]
["bitfinex","SOLUSD",1759841303099,20.8,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759841303276,22.53725222,230.11,230.08,30.72]
["bitfinex","SOLUSD",1759841303471,25.14577437,230.11,230.08,30.72]
["bitfinex","SOLUSD",1759841303676,4.34577437,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759841303894,4.34577437,230.11,230.08,30.72]
["bitfinex","SOLUSD",1759841304193,20.8,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759841304398,4.34562874,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759841304578,26.88288096,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759841305381,26.88288096,230.12,230.08,30.72]
["bitfinex","SOLUSD",1759841305690,26.88288096,230.12,230.07,0.67]
["bitfinex","SOLUSD",1759841305895,26.88288096,230.12,230.09,30.7]
["bitfinex","SOLUSD",1759841306073,1.73725222,230.11,230.09,30.7]
["bitfinex","SOLUSD",1759841306277,25.84562874,230.12,230.09,30.7]
["bitfinex","SOLUSD",1759841306503,25.14562874,230.12,230.09,30.7]
["bitfinex","SOLUSD",1759841306680,26.88288096,230.12,230.09,31.37]
["bitfinex","SOLUSD",1759841306877,26.88288096,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759841307086,20.8,230.12,230.09,30.7]
["bitfinex","SOLUSD",1759841307286,20.8,230.12,230.11,0.67]
["bitfinex","SOLUSD",1759841307484,31.88260853,230.14,230.11,0.67]
["bitfinex","SOLUSD",1759841307780,20.8,230.16,230.12,0.67]
["bitfinex","SOLUSD",1759841307988,6.08167019,230.19,230.13,30.7]
["bitfinex","SOLUSD",1759841308188,20.8,230.16,230.14,0.67]
["bitfinex","SOLUSD",1759841308385,20.8,230.16,230.13,30.7]
["bitfinex","SOLUSD",1759841308386,20.8,230.16,230.15,0.67]
["bitfinex","SOLUSD",1759841308701,6.08167019,230.19,230.15,0.67]
["bitfinex","SOLUSD",1759841308999,1.73725222,230.17,230.13,31.37]
["bitfinex","SOLUSD",1759841309577,5.04441797,230.19,230.13,30.7]
["bitfinex","SOLUSD",1759841309773,1.73725222,230.19,230.14,0.67]
["bitfinex","SOLUSD",1759841309978,1.73725222,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759841310206,1.73725222,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759841310405,20.8,230.2,230.14,0.67]
["bitfinex","SOLUSD",1759841310781,1.73725222,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759841311204,6.08073482,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759841313181,20.8,230.24,230.14,0.67]
["bitfinex","SOLUSD",1759841313386,20.8,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759841313604,22.53725222,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759841315086,20.8,230.23,230.15,10.87647521]
["bitfinex","SOLUSD",1759841315286,20.8,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759841315589,20.8,230.22,230.16,0.69]
["bitfinex","SOLUSD",1759841316517,1.73725222,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759841316684,1.73725222,230.19,230.17,30.68]
["bitfinex","SOLUSD",1759841317013,2.39725222,230.18,230.17,30.68]
["bitfinex","SOLUSD",1759841317322,4.34461484,230.17,230.07,354.52636425]
["bitfinex","SOLUSD",1759841317492,1.73725222,230.14,230.08,30.68]
["bitfinex","SOLUSD",1759841318887,0.69,230.15,230.08,30.68]
["bitfinex","SOLUSD",1759841319089,1.73725222,230.14,230.08,30.68]
["bitfinex","SOLUSD",1759841319793,22.53725222,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759841319986,26.88227751,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759841320206,0.69,230.14,230.1,30.68]
["bitfinex","SOLUSD",1759841320710,26.88227751,230.15,230.1,31.36]
["bitfinex","SOLUSD",1759841321086,27.57227751,230.15,230.1,31.36]
["bitfinex","SOLUSD",1759841321291,27.57227751,230.15,230.1,30.68]
["bitfinex","SOLUSD",1759841321496,27.57227751,230.15,230.1,31.36]
["bitfinex","SOLUSD",1759841321812,21.71678413,230.24,230.07,354.52636425]
["bitfinex","SOLUSD",1759841321813,22.53725222,230.11,230.07,354.52636425]
["bitfinex","SOLUSD",1759841322018,1.73725222,230.08,230.07,354.52636425]
["bitfinex","SOLUSD",1759841322195,2.42725222,230.08,230.07,354.52636425]
["bitfinex","SOLUSD",1759841323519,2.42725222,230.08,230.07,297.49797887]
["bitfinex","SOLUSD",1759841323719,17.65004175,230.08,230.07,229.51209265]
["bitfinex","SOLUSD",1759841323928,17.65004175,230.08,230.07,190.27343295]
["bitfinex","SOLUSD",1759841324217,17.65004175,230.08,230.07,142.69898587]
["bitfinex","SOLUSD",1759841324515,17.65004175,230.08,230.07,117.95076677]
["bitfinex","SOLUSD",1759841324919,17.65004175,230.08,230.07,94.84113103]
["bitfinex","SOLUSD",1759841325099,17.65004175,230.08,230.07,8.26695675]
["bitfinex","SOLUSD",1759841325428,17.65004175,230.08,229.92,0.68]
["bitfinex","SOLUSD",1759841325429,20.8,230.05,229.92,0.68]
["bitfinex","SOLUSD",1759841325632,1.73725222,229.99,229.92,0.68]
["bitfinex","SOLUSD",1759841325924,4.34820419,229.98,229.92,0.68]
["bitfinex","SOLUSD",1759841326288,4.34820419,229.98,229.89,31.67647521]
["bitfinex","SOLUSD",1759841326289,1.73725222,229.97,229.89,0.68]
["bitfinex","SOLUSD",1759841326497,1.73725222,229.95,229.9,30.88]
["bitfinex","SOLUSD",1759841326728,1.73725222,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759841326907,1.73725222,229.97,229.91,0.68]
["bitfinex","SOLUSD",1759841327106,1.73725222,229.97,229.92,30.88]
["bitfinex","SOLUSD",1759841327418,1.73725222,229.97,229.92,31.56]
["bitfinex","SOLUSD",1759841327999,22.53725222,229.99,229.93,0.68]
["bitfinex","SOLUSD",1759841328205,131.4,230.21,229.94,10.87647521]
["bitfinex","SOLUSD",1759841328408,0.69,230.05,229.95,0.68]
["bitfinex","SOLUSD",1759841328604,1.73725222,230.04,229.96,30.88]
["bitfinex","SOLUSD",1759841328907,0.69,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759841329105,1.73725222,230.04,229.97,0.68]
["bitfinex","SOLUSD",1759841329315,2.42725222,230.04,229.96,30.88]
["bitfinex","SOLUSD",1759841330199,4.34725905,230.03,229.96,30.88]
["bitfinex","SOLUSD",1759841330406,4.34725905,230.03,229.97,0.68]
["bitfinex","SOLUSD",1759841333121,0.69,230.11,229.98,10.87647521]
["bitfinex","SOLUSD",1759841333307,0.69,230.11,230.0,10.87647521]
["bitfinex","SOLUSD",1759841333506,21.49,230.11,230.01,31.56]
["bitfinex","SOLUSD",1759841333810,0.69,230.11,230.02,0.68]
["bitfinex","SOLUSD",1759841334116,21.49,230.11,230.02,0.68]
["bitfinex","SOLUSD",1759841334315,20.8,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759841334516,20.8,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759841334718,20.8,230.08,229.99,30.88]
["bitfinex","SOLUSD",1759841335024,20.8,230.08,230.0,0.68]
["bitfinex","SOLUSD",1759841335529,0.69,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759841336221,4.34669216,230.06,230.0,0.68]
["bitfinex","SOLUSD",1759841337414,20.8,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759841337628,20.8,230.07,230.0,11.55647521]
["bitfinex","SOLUSD",1759841337819,20.8,230.07,230.01,0.68]
["bitfinex","SOLUSD",1759841338208,4.34616783,230.09,230.01,0.68]
["bitfinex","SOLUSD",1759841338526,4.34584173,230.11,230.02,10.87647521]
["bitfinex","SOLUSD",1759841338728,5.03556524,230.12,230.03,0.68]
["bitfinex","SOLUSD",1759841339039,5.03556524,230.12,230.04,30.88]
["bitfinex","SOLUSD",1759841339234,5.03556524,230.12,230.05,0.68]
["bitfinex","SOLUSD",1759841339930,15.89946233,230.12,230.06,30.88]
["bitfinex","SOLUSD",1759841340309,5.03556524,230.12,230.06,30.88]
["bitfinex","SOLUSD",1759841341233,20.8,230.12,230.06,30.88]
["bitfinex","SOLUSD",1759841341551,2.2666991,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759841341710,0.69,230.17,230.09,0.66]
["bitfinex","SOLUSD",1759841342324,5.03405544,230.2,230.1,10.87647521]
["bitfinex","SOLUSD",1759841342523,0.69,230.22,230.11,31.54]
["bitfinex","SOLUSD",1759841342717,0.69,230.22,230.12,0.66]
["bitfinex","SOLUSD",1759841342941,20.8,230.2,230.12,0.66]
["bitfinex","SOLUSD",1759841343351,0.69,230.22,230.13,10.87647521]
["bitfinex","SOLUSD",1759841343554,4.3434826,230.23,230.14,0.66]
["bitfinex","SOLUSD",1759841343708,4.3429167,230.26,230.15,10.87647521]
["bitfinex","SOLUSD",1759841343925,4.3429167,230.26,230.16,31.56]
["bitfinex","SOLUSD",1759841343926,5.0329167,230.26,230.16,31.56]
["bitfinex","SOLUSD",1759841344368,25.8329167,230.26,230.16,31.56]
["bitfinex","SOLUSD",1759841344666,25.8329167,230.26,230.17,0.66]
["bitfinex","SOLUSD",1759841345327,20.8,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759841345536,25.14292838,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759841346862,31.99675381,230.26,230.2,30.88]
["bitfinex","SOLUSD",1759841347073,6.16382543,230.24,230.12,31.67647521]
["bitfinex","SOLUSD",1759841347355,0.69,230.23,230.13,31.54]
["bitfinex","SOLUSD",1759841347561,0.69,230.22,230.13,31.54]
["bitfinex","SOLUSD",1759841348161,0.69,230.22,230.14,0.66]
["bitfinex","SOLUSD",1759841349340,20.8,230.23,230.14,0.66]
["bitfinex","SOLUSD",1759841349664,25.14309845,230.26,230.15,10.87647521]
["bitfinex","SOLUSD",1759841349836,25.14309845,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759841350040,25.14309845,230.26,230.18,0.66]
["bitfinex","SOLUSD",1759841350232,0.69,230.25,230.19,30.88]
["bitfinex","SOLUSD",1759841351447,25.83319046,230.25,230.19,30.88]
["bitfinex","SOLUSD",1759841351957,0.69,230.24,230.19,30.88]
["bitfinex","SOLUSD",1759841352166,0.69,230.24,230.19,31.54]
["bitfinex","SOLUSD",1759841352734,4.34312137,230.25,230.19,31.54]
["bitfinex","SOLUSD",1759841353460,4.34312137,230.25,230.19,0.66]
["bitfinex","SOLUSD",1759841353648,4.34312137,230.25,230.2,30.86]
["bitfinex","SOLUSD",1759841353847,4.34312137,230.25,230.2,0.66]
["bitfinex","SOLUSD",1759841354042,21.49,230.26,230.21,30.86]
["bitfinex","SOLUSD",1759841354542,21.49,230.26,230.21,31.52]
["bitfinex","SOLUSD",1759841354742,20.8,230.26,230.22,0.66]
["bitfinex","SOLUSD",1759841354942,20.8,230.26,230.21,30.86]
["bitfinex","SOLUSD",1759841355150,4.44254949,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759841355368,4.44261581,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759841355537,0.69,230.27,230.23,30.84]
["bitfinex","SOLUSD",1759841355864,21.49,230.26,230.23,30.84]
["bitfinex","SOLUSD",1759841356070,4.34310532,230.25,230.23,30.84]
["bitfinex","SOLUSD",1759841356769,0.69,230.24,230.23,30.84]
["bitfinex","SOLUSD",1759841356956,0.69,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759841357155,0.69,230.23,230.15,31.52]
["bitfinex","SOLUSD",1759841357357,0.69,230.22,230.15,31.52]
["bitfinex","SOLUSD",1759841358375,5.03368976,230.22,230.15,31.52]
["bitfinex","SOLUSD",1759841360263,20.8,230.24,230.16,0.66]
["bitfinex","SOLUSD",1759841360842,4.3427281,230.27,230.17,10.87647521]
["bitfinex","SOLUSD",1759841361064,0.1,230.28,230.18,0.66]
["bitfinex","SOLUSD",1759841361262,0.79,230.28,230.18,0.66]
["bitfinex","SOLUSD",1759841362078,25.93257584,230.28,230.18,0.66]
["bitfinex","SOLUSD",1759841362754,6.16382543,230.26,230.15,0.66]
["bitfinex","SOLUSD",1759841362958,0.69,230.25,230.15,0.66]
["bitfinex","SOLUSD",1759841363267,2.71524952,230.23,230.08,13.03752634]
["bitfinex","SOLUSD",1759841363467,0.69,230.22,230.12,10.87647521]
["bitfinex","SOLUSD",1759841363675,0.69,230.22,230.13,31.52]
["bitfinex","SOLUSD",1759841363876,0.69,230.22,230.14,0.66]
["bitfinex","SOLUSD",1759841364452,5.03370166,230.22,230.14,0.66]
["bitfinex","SOLUSD",1759841364951,0.1,230.28,230.16,20.8]
["bitfinex","SOLUSD",1759841365155,0.1,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759841365588,0.1,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759841365956,0.1,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759841366254,0.1,230.28,230.24,31.0]
["bitfinex","SOLUSD",1759841366463,0.1,230.28,230.24,31.66]
["bitfinex","SOLUSD",1759841366866,0.1,230.28,230.25,0.66]
["bitfinex","SOLUSD",1759841368046,0.1,230.28,230.24,31.0]
["bitfinex","SOLUSD",1759841368774,0.1,230.28,230.24,31.66]
["bitfinex","SOLUSD",1759841368978,0.1,230.28,230.25,0.66]
["bitfinex","SOLUSD",1759841369176,0.79,230.28,230.24,31.0]
["bitfinex","SOLUSD",1759841369474,0.1,230.28,230.25,0.66]
["bitfinex","SOLUSD",1759841369674,0.1,230.28,230.26,30.96]
["bitfinex","SOLUSD",1759841370584,0.1,230.28,230.26,31.62]
["bitfinex","SOLUSD",1759841370877,0.1,230.28,230.26,30.96]
["bitfinex","SOLUSD",1759841371085,0.1,230.28,230.26,31.62]
["bitfinex","SOLUSD",1759841371649,0.1,230.28,230.26,31.63]
["bitfinex","SOLUSD",1759841372469,0.1,230.28,230.26,30.96]
["bitfinex","SOLUSD",1759841372677,0.1,230.28,230.27,11.54647521]
["bitfinex","SOLUSD",1759841372871,0.1,230.29,230.28,10.87647521]
["bitfinex","SOLUSD",1759841373055,0.1,230.29,230.28,45.38647521]
["bitfinex","SOLUSD",1759841373477,0.1,230.31,230.28,45.38647521]
["bitfinex","SOLUSD",1759841373772,0.1,230.31,230.29,0.67]
["bitfinex","SOLUSD",1759841374658,0.1,230.31,230.3,31.04]
["bitfinex","SOLUSD",1759841374980,0.1,230.31,230.3,0.67]
["bitfinex","SOLUSD",1759841375182,0.1,230.31,230.3,31.71]
["bitfinex","SOLUSD",1759841378085,0.1,230.31,230.3,52.47]
["bitfinex","SOLUSD",1759841379273,0.1,230.31,230.3,56.81216239]
["bitfinex","SOLUSD",1759841379686,0.1,230.31,230.3,67.6886376]
["bitfinex","SOLUSD",1759841383694,0.1,230.31,230.3,69.42516324]
["bitfinex","SOLUSD",1759841384288,0.1,230.31,230.3,38.42516324]
["bitfinex","SOLUSD",1759841384592,0.1,230.31,230.3,69.40516324]
["bitfinex","SOLUSD",1759841384998,0.1,230.31,230.3,69.38516324]
["bitfinex","SOLUSD",1759841385166,0.1,230.31,230.3,38.42516324]
["bitfinex","SOLUSD",1759841385367,0.1,230.31,230.3,69.38516324]
["bitfinex","SOLUSD",1759841387092,0.1,230.31,230.3,38.42516324]
["bitfinex","SOLUSD",1759841387399,0.1,230.31,230.3,69.38516324]
["bitfinex","SOLUSD",1759841387796,0.1,230.31,230.3,38.42516324]
["bitfinex","SOLUSD",1759841387984,0.1,230.31,230.3,69.38516324]
["bitfinex","SOLUSD",1759841388292,0.1,230.31,230.3,38.42516324]
["bitfinex","SOLUSD",1759841388493,0.1,230.31,230.3,69.38516324]
["bitfinex","SOLUSD",1759841388796,0.1,230.38,230.37,31.67647521]
["bitfinex","SOLUSD",1759841388998,0.1,230.38,230.37,62.63647521]
["bitfinex","SOLUSD",1759841389179,0.1,230.38,230.37,63.33647521]
["bitfinex","SOLUSD",1759841389801,0.1,230.38,230.37,62.63647521]
["bitfinex","SOLUSD",1759841390600,0.1,230.38,230.37,63.33647521]
["bitfinex","SOLUSD",1759841390988,0.1,230.38,230.37,62.63647521]
["bitfinex","SOLUSD",1759841391292,0.1,230.38,230.37,63.33647521]
["bitfinex","SOLUSD",1759841391501,0.1,230.38,230.37,38.45369308]
["bitfinex","SOLUSD",1759841391792,0.1,230.38,230.37,80.54880081]
["bitfinex","SOLUSD",1759841391998,0.1,230.38,230.37,84.88738502]
["bitfinex","SOLUSD",1759841393992,0.1,230.38,230.37,88.36607957]
["bitfinex","SOLUSD",1759841394205,0.1,230.38,230.37,84.18738502]
["bitfinex","SOLUSD",1759841394377,0.1,230.38,230.37,84.88738502]
["bitfinex","SOLUSD",1759841394573,0.1,230.38,230.37,84.18738502]
["bitfinex","SOLUSD",1759841394798,0.1,230.38,230.37,79.84654203]
["bitfinex","SOLUSD",1759841395704,0.1,230.38,230.37,84.18738502]
["bitfinex","SOLUSD",1759841396001,0.1,230.38,230.37,84.88738502]
["bitfinex","SOLUSD",1759841398686,0.1,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759841398881,0.1,230.45,230.44,62.69647521]
["bitfinex","SOLUSD",1759841399405,0.1,230.45,230.44,67.03599959]
["bitfinex","SOLUSD",1759841399608,0.1,230.45,230.44,62.69647521]
["bitfinex","SOLUSD",1759841400813,0.1,230.45,230.44,67.73599959]
["bitfinex","SOLUSD",1759841401106,0.1,230.45,230.44,67.03599959]
["bitfinex","SOLUSD",1759841401880,0.1,230.45,230.44,62.69647521]
["bitfinex","SOLUSD",1759841402080,0.1,230.45,230.44,62.65647521]
["bitfinex","SOLUSD",1759841403201,0.77,230.45,230.44,62.65647521]
["bitfinex","SOLUSD",1759841403417,0.77,230.45,230.44,31.67647521]
["bitfinex","SOLUSD",1759841403582,0.77,230.45,230.44,41.85647521]
["bitfinex","SOLUSD",1759841406681,0.77,230.45,230.44,30.98]
["bitfinex","SOLUSD",1759841407183,0.77,230.45,230.44,30.94]
["bitfinex","SOLUSD",1759841413402,0.77,230.45,230.44,30.92]
["bitfinex","SOLUSD",1759841414797,5.10933608,230.45,230.44,30.92]
["bitfinex","SOLUSD",1759841414990,0.77,230.45,230.44,30.92]
["bitfinex","SOLUSD",1759841416335,5.10933608,230.45,230.44,30.92]
["bitfinex","SOLUSD",1759841417802,5.10933608,230.45,230.39,33.8]
["bitfinex","SOLUSD",1759841417803,6.84143342,230.45,230.39,33.8]
["bitfinex","SOLUSD",1759841417997,0.67,230.44,230.4,30.92]
["bitfinex","SOLUSD",1759841418203,2.40209734,230.44,230.4,30.92]
["bitfinex","SOLUSD",1759841418418,0.67,230.43,230.4,30.92]
["bitfinex","SOLUSD",1759841418617,15.28767628,230.45,230.4,30.92]
["bitfinex","SOLUSD",1759841418618,0.67,230.42,230.4,30.92]
["bitfinex","SOLUSD",1759841418831,0.67,230.41,230.4,30.92]
["bitfinex","SOLUSD",1759841419029,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841419428,5.0100894,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841420127,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841420509,5.0100894,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841421008,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841421727,5.0100894,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841424334,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841424516,21.47,230.43,230.4,30.94]
["bitfinex","SOLUSD",1759841424717,0.67,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759841425225,20.8,230.43,230.4,30.94]
["bitfinex","SOLUSD",1759841425226,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841426129,5.0100894,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841427730,4.33991034,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759841427909,5.00991034,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759841428112,4.33991034,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759841428315,0.67,230.41,230.4,30.94]
["bitfinex","SOLUSD",1759841429745,0.67,230.41,230.39,33.8]
["bitfinex","SOLUSD",1759841429938,4.33991034,230.42,230.4,30.86]
["bitfinex","SOLUSD",1759841429939,6.07200768,230.42,230.4,30.86]
["bitfinex","SOLUSD",1759841430233,1.73209734,230.41,230.4,30.86]
["bitfinex","SOLUSD",1759841430442,2.40209734,230.41,230.4,30.86]
["bitfinex","SOLUSD",1759841430633,0.67,230.41,230.4,30.86]
["bitfinex","SOLUSD",1759841431222,20.8,230.39,230.31,0.66]
["bitfinex","SOLUSD",1759841431425,0.67,230.38,230.32,30.86]
["bitfinex","SOLUSD",1759841431841,20.8,230.39,230.32,30.86]
["bitfinex","SOLUSD",1759841431842,20.8,230.39,230.33,0.72]
["bitfinex","SOLUSD",1759841432042,25.14050068,230.39,230.34,30.86]
["bitfinex","SOLUSD",1759841432244,4.33990105,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759841432449,4.33990105,230.42,230.36,30.86]
["bitfinex","SOLUSD",1759841433045,5.00990105,230.42,230.36,30.86]
["bitfinex","SOLUSD",1759841434026,25.13990105,230.42,230.36,30.86]
["bitfinex","SOLUSD",1759841434229,20.8,230.41,230.37,0.72]
["bitfinex","SOLUSD",1759841434633,20.8,230.41,230.36,30.86]
["bitfinex","SOLUSD",1759841434634,0.67,230.4,230.36,30.86]
["bitfinex","SOLUSD",1759841435445,5.01039169,230.4,230.36,30.86]
["bitfinex","SOLUSD",1759841435749,4.34039169,230.4,230.36,30.86]
["bitfinex","SOLUSD",1759841436122,0.67,230.39,230.36,30.86]
["bitfinex","SOLUSD",1759841436324,0.67,230.39,230.37,30.84]
["bitfinex","SOLUSD",1759841436546,4.34039169,230.4,230.37,30.84]
["bitfinex","SOLUSD",1759841436751,0.67,230.39,230.37,30.84]
["bitfinex","SOLUSD",1759841436923,0.67,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841437749,5.01065457,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841440749,6.74275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841441146,5.01065457,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841445844,6.74275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841448940,26.87275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841450055,27.55275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841450454,25.82065457,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841450763,27.55275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841451936,26.87275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841452757,27.55275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841452958,26.87275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841453547,25.14065457,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841453748,26.87275191,230.38,230.37,30.84]
["bitfinex","SOLUSD",1759841454353,20.8,230.4,230.37,31.51]
["bitfinex","SOLUSD",1759841454664,4.34064388,230.39,230.38,0.67]
["bitfinex","SOLUSD",1759841455944,25.14028893,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759841456143,10.84815427,230.46,230.38,0.67]
["bitfinex","SOLUSD",1759841456366,20.8,230.43,230.38,0.67]
["bitfinex","SOLUSD",1759841457742,25.13987162,230.43,230.38,0.67]
["bitfinex","SOLUSD",1759841459754,4.33952474,230.44,230.38,0.67]
["bitfinex","SOLUSD",1759841460886,0.1,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759841461049,0.1,230.45,230.39,21.72462948]
["bitfinex","SOLUSD",1759841461243,0.1,230.45,230.4,0.67]
["bitfinex","SOLUSD",1759841461556,0.1,230.45,230.41,10.87647521]
["bitfinex","SOLUSD",1759841461756,0.1,230.45,230.39,10.84815427]
["bitfinex","SOLUSD",1759841461757,0.1,230.45,230.42,0.69]
["bitfinex","SOLUSD",1759841462074,0.1,230.45,230.43,30.68]
["bitfinex","SOLUSD",1759841462251,0.1,230.45,230.44,0.69]
["bitfinex","SOLUSD",1759841462776,0.1,230.45,230.44,11.56647521]
["bitfinex","SOLUSD",1759841464753,0.1,230.45,230.44,0.69]
["bitfinex","SOLUSD",1759841464969,0.1,230.45,230.44,30.68]
["bitfinex","SOLUSD",1759841465554,0.1,230.45,230.44,31.37]
["bitfinex","SOLUSD",1759841467078,0.1,230.45,230.44,42.24647521]
["bitfinex","SOLUSD",1759841471594,0.1,230.45,230.44,67.38599959]
["bitfinex","SOLUSD",1759841472184,0.1,230.45,230.44,63.04647521]
["bitfinex","SOLUSD",1759841472681,0.1,230.45,230.44,67.38599959]
["bitfinex","SOLUSD",1759841472861,0.1,230.45,230.44,64.78239796]
["bitfinex","SOLUSD",1759841473568,0.1,230.45,230.44,34.10239796]
["bitfinex","SOLUSD",1759841473784,0.1,230.45,230.44,64.76239796]
["bitfinex","SOLUSD",1759841474476,0.1,230.45,230.44,64.07239796]
["bitfinex","SOLUSD",1759841475088,0.1,230.45,230.44,43.27239796]
["bitfinex","SOLUSD",1759841475975,0.1,230.45,230.44,42.22647521]
["bitfinex","SOLUSD",1759841476280,0.1,230.51,230.44,43.9622473]
["bitfinex","SOLUSD",1759841476456,0.1,230.51,230.48,10.87647521]
["bitfinex","SOLUSD",1759841476777,0.1,230.51,230.49,30.68]
["bitfinex","SOLUSD",1759841476986,0.1,230.51,230.49,31.37]
["bitfinex","SOLUSD",1759841477285,0.1,230.51,230.5,0.69]
["bitfinex","SOLUSD",1759841478200,0.1,230.51,230.49,32.41577209]
["bitfinex","SOLUSD",1759841478357,0.1,230.51,230.5,0.69]
["bitfinex","SOLUSD",1759841478562,0.1,230.51,230.49,32.41577209]
["bitfinex","SOLUSD",1759841478764,0.1,230.51,230.5,0.69]
["bitfinex","SOLUSD",1759841479758,0.1,230.51,230.5,31.35]
["bitfinex","SOLUSD",1759841479959,0.1,230.51,230.5,30.66]
["bitfinex","SOLUSD",1759841480166,0.1,230.51,230.5,31.35]
["bitfinex","SOLUSD",1759841480673,0.1,230.51,230.5,30.66]
["bitfinex","SOLUSD",1759841480985,0.1,230.51,230.5,31.35]
["bitfinex","SOLUSD",1759841481197,0.1,230.51,230.5,30.66]
["bitfinex","SOLUSD",1759841481682,0.1,230.51,230.5,32.39577209]
["bitfinex","SOLUSD",1759841481986,0.1,230.51,230.5,33.08577209]
["bitfinex","SOLUSD",1759841482189,0.1,230.51,230.5,32.39577209]
["bitfinex","SOLUSD",1759841482749,0.1,230.51,230.5,1.73577209]
["bitfinex","SOLUSD",1759841482984,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841483357,0.1,230.51,230.5,31.33]
["bitfinex","SOLUSD",1759841483685,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841484660,0.82,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841486065,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841488270,0.1,230.51,230.5,31.33]
["bitfinex","SOLUSD",1759841489882,0.1,230.51,230.5,33.06577209]
["bitfinex","SOLUSD",1759841493094,0.1,230.51,230.5,32.37577209]
["bitfinex","SOLUSD",1759841495699,0.1,230.51,230.5,33.09577209]
["bitfinex","SOLUSD",1759841496205,0.1,230.51,230.5,32.37577209]
["bitfinex","SOLUSD",1759841498472,0.1,230.51,230.5,43.9622473]
["bitfinex","SOLUSD",1759841498801,0.1,230.51,230.5,48.30064209]
["bitfinex","SOLUSD",1759841499304,0.1,230.51,230.5,43.9622473]
["bitfinex","SOLUSD",1759841499996,0.1,230.51,230.5,43.2522473]
["bitfinex","SOLUSD",1759841500300,0.1,230.51,230.5,43.9622473]
["bitfinex","SOLUSD",1759841501088,0.1,230.51,230.5,48.30064209]
["bitfinex","SOLUSD",1759841504076,0.1,230.51,230.5,43.2522473]
["bitfinex","SOLUSD",1759841504406,0.1,230.51,230.44,4.33934557]
["bitfinex","SOLUSD",1759841504407,0.82,230.51,230.44,10.87647521]
["bitfinex","SOLUSD",1759841504584,0.72,230.5,230.45,1.73607343]
["bitfinex","SOLUSD",1759841504790,0.72,230.49,230.46,30.64]
["bitfinex","SOLUSD",1759841504990,0.72,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841505998,0.1,230.51,230.47,30.64]
["bitfinex","SOLUSD",1759841506396,0.82,230.51,230.47,30.64]
["bitfinex","SOLUSD",1759841507386,0.72,230.5,230.47,30.64]
["bitfinex","SOLUSD",1759841508208,0.72,230.49,230.47,30.64]
["bitfinex","SOLUSD",1759841508409,0.72,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841509393,0.1,230.51,230.47,30.64]
["bitfinex","SOLUSD",1759841509705,0.72,230.5,230.47,30.64]
["bitfinex","SOLUSD",1759841509918,0.72,230.49,230.47,30.64]
["bitfinex","SOLUSD",1759841510121,0.72,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841514920,5.05877125,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841521806,7.76660084,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841522301,5.05877125,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841526621,4.33877125,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841527138,0.72,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841527808,5.05877125,230.48,230.47,30.64]
["bitfinex","SOLUSD",1759841528022,25.8,230.49,230.47,30.64]
["bitfinex","SOLUSD",1759841528220,0.1,230.51,230.47,31.32]
["bitfinex","SOLUSD",1759841528440,0.1,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759841529926,0.1,230.51,230.49,0.68]
["bitfinex","SOLUSD",1759841530139,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841530951,0.1,230.51,230.5,31.32]
["bitfinex","SOLUSD",1759841533449,0.1,230.51,230.5,33.05584741]
["bitfinex","SOLUSD",1759841538867,0.1,230.51,230.5,43.93232262]
["bitfinex","SOLUSD",1759841548962,0.1,230.51,230.5,43.25232262]
["bitfinex","SOLUSD",1759841549375,0.82,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841549749,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841550674,0.82,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841550870,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841553961,0.1,230.51,230.5,31.3]
["bitfinex","SOLUSD",1759841554662,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841555561,0.78,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841555975,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841556281,0.1,230.51,230.5,42.17647521]
["bitfinex","SOLUSD",1759841556802,0.1,230.51,230.5,41.51647521]
["bitfinex","SOLUSD",1759841557296,0.1,230.51,230.5,42.17647521]
["bitfinex","SOLUSD",1759841557867,0.1,230.51,230.5,41.51647521]
["bitfinex","SOLUSD",1759841559999,0.76,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841561470,0.1,230.51,230.5,30.64]
["bitfinex","SOLUSD",1759841565515,0.1,230.51,230.5,46.57487]
["bitfinex","SOLUSD",1759841568397,0.1,230.51,230.5,42.23647521]
["bitfinex","SOLUSD",1759841568906,0.1,230.51,230.5,46.57487]
["bitfinex","SOLUSD",1759841570824,0.1,230.51,230.5,41.47647521]
["bitfinex","SOLUSD",1759841571118,0.1,230.51,230.47,5.05890371]
["bitfinex","SOLUSD",1759841571119,0.76,230.51,230.44,10.87647521]
["bitfinex","SOLUSD",1759841571323,0.66,230.5,230.43,33.82]
["bitfinex","SOLUSD",1759841571531,0.66,230.49,230.45,1.73607343]
["bitfinex","SOLUSD",1759841571706,0.66,230.48,230.46,30.6]
["bitfinex","SOLUSD",1759841571904,0.66,230.48,230.43,33.82]
["bitfinex","SOLUSD",1759841571905,0.66,230.47,230.43,33.82]
["bitfinex","SOLUSD",1759841572209,0.66,230.46,230.44,30.6]
["bitfinex","SOLUSD",1759841572405,2.39385278,230.45,230.39,1.73637488]
["bitfinex","SOLUSD",1759841572623,2.39385278,230.45,230.15,0.42809821]
["bitfinex","SOLUSD",1759841572624,2.39385278,230.44,230.28,0.72]
["bitfinex","SOLUSD",1759841572808,0.66,230.44,230.34,20.8]
["bitfinex","SOLUSD",1759841573129,0.66,230.43,230.35,25.88]
["bitfinex","SOLUSD",1759841573326,0.66,230.42,230.35,25.88]
["bitfinex","SOLUSD",1759841573530,0.66,230.41,230.37,10.87647521]
["bitfinex","SOLUSD",1759841573823,0.66,230.4,230.38,30.6]
["bitfinex","SOLUSD",1759841574029,0.66,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759841574225,0.66,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759841574424,0.66,230.37,230.34,20.8]
["bitfinex","SOLUSD",1759841574609,0.66,230.37,230.26,44.65710997]
["bitfinex","SOLUSD",1759841574610,0.66,230.36,230.29,10.87647521]
["bitfinex","SOLUSD",1759841574810,0.66,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759841575120,0.66,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759841575330,0.66,230.36,230.32,30.62]
["bitfinex","SOLUSD",1759841575508,0.66,230.35,230.31,10.87647521]
["bitfinex","SOLUSD",1759841575702,4.34007603,230.42,230.3,13.0284672]
["bitfinex","SOLUSD",1759841575703,0.66,230.34,230.3,13.0284672]
["bitfinex","SOLUSD",1759841576028,4.34007603,230.42,230.32,10.87647521]
["bitfinex","SOLUSD",1759841576215,4.34007603,230.42,230.28,42.32331253]
["bitfinex","SOLUSD",1759841576216,0.66,230.34,230.29,23.9038109]
["bitfinex","SOLUSD",1759841576418,0.66,230.33,230.3,30.66]
["bitfinex","SOLUSD",1759841576711,0.66,230.35,230.31,30.66]
["bitfinex","SOLUSD",1759841576917,0.66,230.34,230.29,10.87647521]
["bitfinex","SOLUSD",1759841577119,0.66,230.33,230.3,30.66]
["bitfinex","SOLUSD",1759841577310,4.34046616,230.39,230.31,30.66]
["bitfinex","SOLUSD",1759841577507,0.66,230.33,230.27,10.87647521]
["bitfinex","SOLUSD",1759841577815,0.66,230.32,230.28,30.66]
["bitfinex","SOLUSD",1759841578125,0.66,230.32,230.29,30.66]
["bitfinex","SOLUSD",1759841578307,0.66,230.32,230.27,10.87647521]
["bitfinex","SOLUSD",1759841578308,0.66,230.31,230.27,10.87647521]
["bitfinex","SOLUSD",1759841578502,15.19163157,230.39,230.27,10.87647521]
["bitfinex","SOLUSD",1759841578503,0.66,230.3,230.27,10.87647521]
["bitfinex","SOLUSD",1759841578708,15.19163157,230.39,230.26,33.8]
["bitfinex","SOLUSD",1759841578709,0.66,230.29,230.26,33.8]
["bitfinex","SOLUSD",1759841578904,0.66,230.28,230.27,10.87647521]
["bitfinex","SOLUSD",1759841579224,4.34134093,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759841579426,0.66,230.34,230.28,30.68]
["bitfinex","SOLUSD",1759841579602,0.66,230.33,230.27,10.87647521]
["bitfinex","SOLUSD",1759841580024,0.66,230.32,230.28,30.68]
["bitfinex","SOLUSD",1759841580223,0.66,230.31,230.28,30.68]
["bitfinex","SOLUSD",1759841580536,4.34134093,230.35,230.28,30.68]
["bitfinex","SOLUSD",1759841580537,0.66,230.3,230.28,30.68]
["bitfinex","SOLUSD",1759841580734,0.66,230.29,230.28,30.68]
["bitfinex","SOLUSD",1759841580929,0.66,230.29,230.27,10.87647521]
["bitfinex","SOLUSD",1759841581133,4.34149708,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759841581328,4.34149708,230.34,230.28,30.68]
["bitfinex","SOLUSD",1759841581522,15.19501796,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759841581729,0.65,230.33,230.28,30.66]
["bitfinex","SOLUSD",1759841581930,0.65,230.32,230.28,30.66]
["bitfinex","SOLUSD",1759841582110,0.65,230.32,230.29,30.66]
["bitfinex","SOLUSD",1759841582428,0.65,230.31,230.26,33.8]
["bitfinex","SOLUSD",1759841582629,0.65,230.3,230.26,33.8]
["bitfinex","SOLUSD",1759841582836,2.38385278,230.29,230.26,33.8]
["bitfinex","SOLUSD",1759841583042,0.65,230.28,230.27,30.68]
["bitfinex","SOLUSD",1759841583405,4.99254477,230.28,230.27,30.68]
["bitfinex","SOLUSD",1759841583718,6.72639755,230.28,230.26,33.8]
["bitfinex","SOLUSD",1759841584026,4.34222417,230.3,230.27,30.68]
["bitfinex","SOLUSD",1759841584335,0.65,230.29,230.27,30.68]
["bitfinex","SOLUSD",1759841584527,20.8,230.31,230.27,30.68]
["bitfinex","SOLUSD",1759841584833,21.45,230.34,230.27,31.4]
["bitfinex","SOLUSD",1759841585035,0.65,230.34,230.27,31.4]
["bitfinex","SOLUSD",1759841585211,2.71154718,230.28,230.26,33.8]
["bitfinex","SOLUSD",1759841585411,3.36154718,230.27,230.23,13.03129683]
["bitfinex","SOLUSD",1759841585733,0.65,230.26,230.24,30.84]
["bitfinex","SOLUSD",1759841585926,0.65,230.25,230.21,0.2]
["bitfinex","SOLUSD",1759841586231,0.65,230.24,230.21,0.2]
["bitfinex","SOLUSD",1759841586434,0.65,230.24,230.22,30.84]
["bitfinex","SOLUSD",1759841586648,0.65,230.24,230.21,0.2]
["bitfinex","SOLUSD",1759841586649,0.65,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841586817,3.36154718,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841587013,3.36154718,230.23,230.22,27.16]
["bitfinex","SOLUSD",1759841587333,7.70502978,230.23,230.22,30.84]
["bitfinex","SOLUSD",1759841587711,28.50502978,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841588032,2.71154718,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841588213,28.50502978,230.23,230.21,31.04]
["bitfinex","SOLUSD",1759841588416,3.36154718,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841588614,3.36154718,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759841589237,7.70521845,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759841590014,7.70521845,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841590215,7.70521845,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759841592140,4.99367127,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759841592347,7.70521845,230.22,230.21,31.04]
["bitfinex","SOLUSD",1759841592528,7.70521845,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841592718,7.70521845,230.22,230.21,26.06]
["bitfinex","SOLUSD",1759841593222,20.8,230.22,230.21,26.06]
["bitfinex","SOLUSD",1759841593422,21.45,230.22,230.21,26.06]
["bitfinex","SOLUSD",1759841593726,25.79367127,230.22,230.21,26.06]
["bitfinex","SOLUSD",1759841593909,4.34346741,230.24,230.21,26.06]
["bitfinex","SOLUSD",1759841594112,0.65,230.23,230.22,30.86]
["bitfinex","SOLUSD",1759841594326,3.36154718,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841594516,15.20153543,230.24,230.22,30.86]
["bitfinex","SOLUSD",1759841594728,2.71154718,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841594938,2.71154718,230.23,230.22,30.86]
["bitfinex","SOLUSD",1759841595240,3.36154718,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759841595435,2.71154718,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841595733,7.05521845,230.22,230.21,24.88]
["bitfinex","SOLUSD",1759841595931,7.70521845,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841596140,7.70521845,230.22,230.21,31.06]
["bitfinex","SOLUSD",1759841596713,4.99367127,230.22,230.21,31.06]
["bitfinex","SOLUSD",1759841597038,7.70521845,230.22,230.21,31.06]
["bitfinex","SOLUSD",1759841597431,7.70521845,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841597617,4.99367127,230.22,230.21,31.06]
["bitfinex","SOLUSD",1759841597941,7.70521845,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759841598327,7.70521845,230.22,230.21,20.6]
["bitfinex","SOLUSD",1759841598842,4.34367127,230.22,230.21,20.6]
["bitfinex","SOLUSD",1759841599026,0.65,230.27,230.21,0.2]
["bitfinex","SOLUSD",1759841599222,2.71154718,230.25,230.21,0.2]
["bitfinex","SOLUSD",1759841599424,20.8,230.25,230.22,30.92]
["bitfinex","SOLUSD",1759841599745,0.65,230.24,230.22,30.92]
["bitfinex","SOLUSD",1759841599944,20.8,230.25,230.22,30.92]
["bitfinex","SOLUSD",1759841600442,21.45,230.25,230.22,30.92]
["bitfinex","SOLUSD",1759841600839,4.34329395,230.24,230.22,30.92]
["bitfinex","SOLUSD",1759841601742,23.97654996,230.3,230.22,30.92]
["bitfinex","SOLUSD",1759841601743,4.34140835,230.34,230.23,11.59647521]
["bitfinex","SOLUSD",1759841601955,4.34140835,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759841602242,4.34140835,230.34,230.26,0.72]
["bitfinex","SOLUSD",1759841602613,4.34140835,230.34,230.27,31.02]
["bitfinex","SOLUSD",1759841602847,10.85326566,230.35,230.28,0.72]
["bitfinex","SOLUSD",1759841604244,20.8,230.36,230.28,0.72]
["bitfinex","SOLUSD",1759841604826,20.8,230.35,230.28,0.72]
["bitfinex","SOLUSD",1759841605027,4.34093575,230.37,230.29,10.87647521]
["bitfinex","SOLUSD",1759841605241,4.34093575,230.37,230.3,0.72]
["bitfinex","SOLUSD",1759841606929,0.65,230.37,230.3,0.72]
["bitfinex","SOLUSD",1759841607623,0.65,230.37,230.31,30.98]
["bitfinex","SOLUSD",1759841608351,4.99085806,230.37,230.31,30.98]
["bitfinex","SOLUSD",1759841609828,4.34085806,230.37,230.32,0.72]
["bitfinex","SOLUSD",1759841610032,25.79064133,230.39,230.33,0.72]
["bitfinex","SOLUSD",1759841610327,20.8,230.38,230.33,0.72]
["bitfinex","SOLUSD",1759841610765,20.8,230.38,230.31,30.98]
["bitfinex","SOLUSD",1759841610766,4.34064133,230.39,230.34,0.72]
["bitfinex","SOLUSD",1759841611121,4.99023531,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759841611440,4.99023531,230.41,230.35,0.72]
["bitfinex","SOLUSD",1759841611441,4.34023531,230.41,230.35,0.72]
["bitfinex","SOLUSD",1759841612549,5.03023531,230.41,230.32,11.54647521]
["bitfinex","SOLUSD",1759841612861,5.03023531,230.41,230.33,13.69733569]
["bitfinex","SOLUSD",1759841613030,5.03023531,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759841613230,0.69,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759841613442,20.8,230.42,230.34,0.67]
["bitfinex","SOLUSD",1759841613952,25.13994296,230.42,230.34,0.67]
["bitfinex","SOLUSD",1759841614263,0.69,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759841614466,21.6945016,230.48,230.35,10.87647521]
["bitfinex","SOLUSD",1759841614467,5.02895951,230.47,230.37,10.87647521]
["bitfinex","SOLUSD",1759841614772,5.02895951,230.47,230.38,31.61]
["bitfinex","SOLUSD",1759841615068,0.69,230.46,230.38,42.456944]
["bitfinex","SOLUSD",1759841615566,0.69,230.46,230.39,0.67]
["bitfinex","SOLUSD",1759841616140,5.02923814,230.46,230.39,0.67]
["bitfinex","SOLUSD",1759841616931,4.33923814,230.46,230.39,0.67]
["bitfinex","SOLUSD",1759841619044,4.33923814,230.46,230.4,10.87647521]
["bitfinex","SOLUSD",1759841619244,4.33923814,230.46,230.4,11.55647521]
["bitfinex","SOLUSD",1759841619566,0.72,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759841619773,4.33923814,230.46,230.4,0.68]
["bitfinex","SOLUSD",1759841619939,0.72,230.47,230.4,0.68]
["bitfinex","SOLUSD",1759841620442,0.72,230.47,230.41,10.87647521]
["bitfinex","SOLUSD",1759841620643,4.33878956,230.48,230.41,11.55647521]
["bitfinex","SOLUSD",1759841621347,5.05878956,230.48,230.41,11.55647521]
["bitfinex","SOLUSD",1759841621750,4.33857905,230.5,230.42,0.68]
["bitfinex","SOLUSD",1759841621954,5.05857905,230.5,230.43,30.86]
["bitfinex","SOLUSD",1759841623345,0.72,230.49,230.43,30.86]
["bitfinex","SOLUSD",1759841624248,0.72,230.49,230.43,31.54]
["bitfinex","SOLUSD",1759841625170,5.05869537,230.49,230.43,31.54]
["bitfinex","SOLUSD",1759841625555,0.72,230.48,230.41,0.68]
["bitfinex","SOLUSD",1759841625857,4.33869537,230.49,230.43,10.87647521]
["bitfinex","SOLUSD",1759841626262,4.33869537,230.49,230.43,11.55647521]
["bitfinex","SOLUSD",1759841626875,5.15832943,230.51,230.44,0.68]
["bitfinex","SOLUSD",1759841627060,5.15832943,230.51,230.45,30.84]
["bitfinex","SOLUSD",1759841628068,0.72,230.5,230.45,30.84]
["bitfinex","SOLUSD",1759841628268,0.72,230.49,230.45,30.84]
["bitfinex","SOLUSD",1759841629353,4.43832943,230.51,230.45,31.52]
["bitfinex","SOLUSD",1759841630451,0.1,230.51,230.46,10.87647521]
["bitfinex","SOLUSD",1759841630776,0.1,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759841630971,0.1,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759841631150,0.1,230.51,230.46,10.87647521]
["bitfinex","SOLUSD",1759841631351,0.1,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759841631568,4.43823825,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759841631875,5.15823825,230.51,230.45,31.52]
["bitfinex","SOLUSD",1759841632273,4.43823825,230.51,230.45,31.52]
["bitfinex","SOLUSD",1759841632569,4.43823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841633077,5.15823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841633659,4.43823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841633862,0.72,230.5,230.46,30.82]
["bitfinex","SOLUSD",1759841634074,4.43823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841634261,5.15823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841634461,5.15823825,230.51,230.46,31.5]
["bitfinex","SOLUSD",1759841634798,4.43823825,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759841635455,5.15823825,230.51,230.46,30.82]
["bitfinex","SOLUSD",1759841635657,0.72,230.5,230.43,20.8]
["bitfinex","SOLUSD",1759841635966,3.43154718,230.49,230.44,30.8]
["bitfinex","SOLUSD",1759841636170,0.72,230.48,230.44,30.8]
["bitfinex","SOLUSD",1759841636370,0.72,230.47,230.44,30.8]
["bitfinex","SOLUSD",1759841637885,5.05906716,230.47,230.44,30.8]
["bitfinex","SOLUSD",1759841639081,4.33879845,230.48,230.44,30.8]
["bitfinex","SOLUSD",1759841639260,5.05879845,230.48,230.44,30.8]
["bitfinex","SOLUSD",1759841639461,4.33879845,230.48,230.44,30.8]
["bitfinex","SOLUSD",1759841639768,5.05879845,230.48,230.44,30.8]
["bitfinex","SOLUSD",1759841639967,0.1,230.51,230.45,11.55647521]
["bitfinex","SOLUSD",1759841640183,5.15823897,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759841640699,0.82,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759841640868,0.1,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759841641571,4.43820835,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759841644671,5.12820835,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759841644873,0.79,230.51,230.44,30.8]
["bitfinex","SOLUSD",1759841645176,0.79,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759841645377,5.12828491,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759841646486,0.69,230.5,230.44,31.52]
["bitfinex","SOLUSD",1759841647193,4.43828491,230.51,230.44,31.52]
["bitfinex","SOLUSD",1759841648590,4.43828491,230.51,230.44,30.8]
["bitfinex","SOLUSD",1759841648792,4.43828491,230.51,230.45,0.72]
["bitfinex","SOLUSD",1759841649094,0.1,230.51,230.45,11.59647521]
["bitfinex","SOLUSD",1759841649272,0.1,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759841649585,0.1,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759841650191,4.43821086,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759841650375,5.12821086,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759841650687,5.12821086,230.51,230.45,11.59647521]
["bitfinex","SOLUSD",1759841651382,5.12821086,230.51,230.46,30.72]
["bitfinex","SOLUSD",1759841651694,5.12821086,230.51,230.46,31.44]
["bitfinex","SOLUSD",1759841652169,4.43821086,230.51,230.46,31.44]
["bitfinex","SOLUSD",1759841652365,5.02847276,230.5,230.46,30.72]
["bitfinex","SOLUSD",1759841652572,0.69,230.49,230.46,30.72]
["bitfinex","SOLUSD",1759841652973,4.33847276,230.5,230.46,30.72]
["bitfinex","SOLUSD",1759841653172,5.02847276,230.5,230.46,30.72]
["bitfinex","SOLUSD",1759841654199,0.69,230.49,230.46,30.72]
["bitfinex","SOLUSD",1759841654498,5.12821932,230.51,230.46,30.72]
["bitfinex","SOLUSD",1759841654666,5.12821932,230.51,230.46,31.44]
["bitfinex","SOLUSD",1759841654866,0.1,230.51,230.46,30.72]
["bitfinex","SOLUSD",1759841655090,0.1,230.51,230.47,11.59647521]
["bitfinex","SOLUSD",1759841655592,0.1,230.51,230.48,0.72]
["bitfinex","SOLUSD",1759841655784,0.1,230.51,230.49,0.72]
["bitfinex","SOLUSD",1759841655989,0.1,230.51,230.5,30.7]
["bitfinex","SOLUSD",1759841656868,0.1,230.51,230.5,31.42]
["bitfinex","SOLUSD",1759841658091,0.1,230.51,230.5,42.29647521]
["bitfinex","SOLUSD",1759841660696,0.1,230.51,230.5,42.27647521]
["bitfinex","SOLUSD",1759841664674,0.1,230.51,230.5,46.61487]
["bitfinex","SOLUSD",1759841666592,0.1,230.51,230.5,42.27647521]
["bitfinex","SOLUSD",1759841667815,0.1,230.51,230.5,46.61487]
["bitfinex","SOLUSD",1759841667972,0.1,230.51,230.5,42.27647521]
["bitfinex","SOLUSD",1759841668177,0.1,230.51,230.5,46.61487]
["bitfinex","SOLUSD",1759841668583,0.1,230.51,230.5,46.59487]
["bitfinex","SOLUSD",1759841673388,0.1,230.51,230.5,80.39487]
["bitfinex","SOLUSD",1759841678597,0.1,230.51,230.5,76.05647521]
["bitfinex","SOLUSD",1759841678915,0.1,230.51,230.5,80.39487]
["bitfinex","SOLUSD",1759841681711,0.1,230.51,230.5,79.67487]
["bitfinex","SOLUSD",1759841681917,0.1,230.51,230.5,80.36487]
["bitfinex","SOLUSD",1759841682593,0.1,230.51,230.5,75.33647521]
["bitfinex","SOLUSD",1759841682788,0.79,230.51,230.5,75.33647521]
["bitfinex","SOLUSD",1759841683112,0.1,230.51,230.5,75.33647521]
["bitfinex","SOLUSD",1759841684921,0.1,230.51,230.5,79.67487]
["bitfinex","SOLUSD",1759841685221,0.1,230.51,230.5,75.33647521]
["bitfinex","SOLUSD",1759841686114,0.1,230.51,230.5,80.36487]
["bitfinex","SOLUSD",1759841686415,0.1,230.51,230.5,79.67487]
["bitfinex","SOLUSD",1759841686812,0.1,230.51,230.5,75.33647521]
["bitfinex","SOLUSD",1759841688223,0.1,230.51,230.5,79.67487]
["bitfinex","SOLUSD",1759841689099,0.1,230.51,230.5,81.41026556]
["bitfinex","SOLUSD",1759841689725,0.79,230.51,230.5,97.87187077]
["bitfinex","SOLUSD",1759841690103,0.79,230.51,230.5,102.21026556]
["bitfinex","SOLUSD",1759841690617,0.1,230.51,230.5,102.21026556]
["bitfinex","SOLUSD",1759841691220,0.1,230.51,230.5,102.90026556]
["bitfinex","SOLUSD",1759841691395,0.1,230.51,230.5,102.21026556]
["bitfinex","SOLUSD",1759841692424,0.1,230.51,230.5,97.87187077]
["bitfinex","SOLUSD",1759841693023,0.1,230.51,230.5,102.21026556]
["bitfinex","SOLUSD",1759841693215,0.1,230.51,230.5,102.90026556]
["bitfinex","SOLUSD",1759841693408,0.1,230.51,230.5,102.21026556]
["bitfinex","SOLUSD",1759841693822,0.1,230.51,230.5,81.41026556]
["bitfinex","SOLUSD",1759841694109,0.1,230.51,230.5,82.10026556]
["bitfinex","SOLUSD",1759841695412,0.1,230.51,230.5,77.76187077]
["bitfinex","SOLUSD",1759841695613,0.1,230.51,230.5,46.41187077]
["bitfinex","SOLUSD",1759841695807,0.1,230.51,230.5,77.05187077]
["bitfinex","SOLUSD",1759841696006,0.1,230.51,230.5,81.39026556]
["bitfinex","SOLUSD",1759841696726,0.1,230.51,230.5,77.05187077]
["bitfinex","SOLUSD",1759841697606,0.79,230.51,230.5,77.05187077]
["bitfinex","SOLUSD",1759841698320,0.79,230.51,230.5,46.41187077]
["bitfinex","SOLUSD",1759841698637,0.79,230.51,230.5,77.05187077]
["bitfinex","SOLUSD",1759841699201,0.1,230.51,230.5,77.05187077]
["bitfinex","SOLUSD",1759841699407,0.1,230.51,230.5,81.39026556]
["bitfinex","SOLUSD",1759841701415,0.1,230.51,230.5,50.75026556]
["bitfinex","SOLUSD",1759841701617,0.1,230.51,230.5,82.05026556]
["bitfinex","SOLUSD",1759841702208,0.1,230.51,230.5,81.39026556]
["bitfinex","SOLUSD",1759841702529,0.1,230.51,230.5,82.05026556]
["bitfinex","SOLUSD",1759841702703,0.1,230.51,230.5,81.39026556]
["bitfinex","SOLUSD",1759841703338,0.1,230.51,230.5,82.05026556]
["bitfinex","SOLUSD",1759841705732,0.1,230.51,230.5,81.39026556]
["bitfinex","SOLUSD",1759841707116,0.1,230.51,230.5,82.05026556]
["bitfinex","SOLUSD",1759841707741,0.1,230.52,230.51,10.87647521]
["bitfinex","SOLUSD",1759841707922,0.1,230.52,230.51,17.23167906]
["bitfinex","SOLUSD",1759841708241,0.1,230.55,230.54,31.67647521]
["bitfinex","SOLUSD",1759841708533,0.1,230.55,230.54,66.65411726]
["bitfinex","SOLUSD",1759841708932,0.1,230.55,230.54,64.0514944]
["bitfinex","SOLUSD",1759841709431,0.1,230.62,230.59,10.87647521]
["bitfinex","SOLUSD",1759841709733,0.1,230.62,230.6,30.64]
["bitfinex","SOLUSD",1759841710033,0.68,230.61,230.6,62.6991928]
["bitfinex","SOLUSD",1759841710217,0.68,230.61,230.6,59.22474019]
["bitfinex","SOLUSD",1759841710939,0.68,230.61,230.6,17.70826498]
["bitfinex","SOLUSD",1759841711118,0.68,230.61,230.6,4.43465753]
["bitfinex","SOLUSD",1759841711433,0.68,230.61,230.6,35.05465753]
["bitfinex","SOLUSD",1759841712508,0.68,230.61,230.6,4.43465753]
["bitfinex","SOLUSD",1759841712729,0.68,230.61,230.6,35.05465753]
["bitfinex","SOLUSD",1759841713337,0.68,230.61,230.6,30.62]
["bitfinex","SOLUSD",1759841713538,0.68,230.61,230.59,4.33580508]
["bitfinex","SOLUSD",1759841713716,0.1,230.62,230.6,30.62]
["bitfinex","SOLUSD",1759841714225,0.68,230.61,230.6,30.62]
["bitfinex","SOLUSD",1759841718435,0.68,230.61,230.6,34.95578028]
["bitfinex","SOLUSD",1759841721341,0.68,230.61,230.6,4.33578028]
["bitfinex","SOLUSD",1759841721538,0.68,230.61,230.6,34.95578028]
["bitfinex","SOLUSD",1759841723061,0.1,230.62,230.6,34.95578028]
["bitfinex","SOLUSD",1759841723438,0.1,230.62,230.6,30.62]
["bitfinex","SOLUSD",1759841723625,0.1,230.62,230.61,13.0137729]
["bitfinex","SOLUSD",1759841725538,0.1,230.62,230.61,23.89024811]
["bitfinex","SOLUSD",1759841727247,0.1,230.62,230.61,55.17024811]
["bitfinex","SOLUSD",1759841728240,0.1,230.62,230.61,88.95024811]
["bitfinex","SOLUSD",1759841730244,0.1,230.62,230.61,88.29024811]
["bitfinex","SOLUSD",1759841730449,0.1,230.62,230.61,109.09024811]
["bitfinex","SOLUSD",1759841731146,0.1,230.62,230.61,78.47024811]
["bitfinex","SOLUSD",1759841731455,0.1,230.62,230.61,109.09024811]
["bitfinex","SOLUSD",1759841731657,0.1,230.62,230.61,109.78024811]
["bitfinex","SOLUSD",1759841732856,0.1,230.62,230.61,114.1165735]
["bitfinex","SOLUSD",1759841733454,0.1,230.62,230.61,109.78024811]
["bitfinex","SOLUSD",1759841733654,0.1,230.62,230.61,114.1165735]
["bitfinex","SOLUSD",1759841734049,0.1,230.62,230.61,109.78024811]
["bitfinex","SOLUSD",1759841734642,0.1,230.62,230.61,109.76024811]
["bitfinex","SOLUSD",1759841735860,0.1,230.62,230.61,78.47024811]
["bitfinex","SOLUSD",1759841736052,0.1,230.62,230.61,109.07024811]
["bitfinex","SOLUSD",1759841736250,0.1,230.62,230.61,109.76024811]
["bitfinex","SOLUSD",1759841736457,0.1,230.62,230.61,109.07024811]
["bitfinex","SOLUSD",1759841736659,0.1,230.62,230.61,109.76024811]
["bitfinex","SOLUSD",1759841737762,0.1,230.62,230.61,109.07024811]
["bitfinex","SOLUSD",1759841738136,0.1,230.62,230.61,109.77024811]
["bitfinex","SOLUSD",1759841740262,0.1,230.62,230.61,114.1065735]
["bitfinex","SOLUSD",1759841740468,0.1,230.62,230.61,93.3065735]
["bitfinex","SOLUSD",1759841745161,0.71,230.68,230.65,31.67647521]
["bitfinex","SOLUSD",1759841745345,0.71,230.68,230.67,10.87647521]
["bitfinex","SOLUSD",1759841745540,0.1,230.69,230.67,10.87647521]
["bitfinex","SOLUSD",1759841745762,0.81,230.69,230.68,41.47647521]
["bitfinex","SOLUSD",1759841745966,0.1,230.69,230.68,41.47647521]
["bitfinex","SOLUSD",1759841746272,0.1,230.69,230.68,43.21074215]
["bitfinex","SOLUSD",1759841746473,0.81,230.69,230.68,43.21074215]
["bitfinex","SOLUSD",1759841746779,0.1,230.69,230.68,43.21074215]
["bitfinex","SOLUSD",1759841747470,0.1,230.69,230.68,43.91074215]
["bitfinex","SOLUSD",1759841747675,0.1,230.69,230.68,43.21074215]
["bitfinex","SOLUSD",1759841747867,0.1,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841748070,0.81,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841748265,0.1,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841748974,0.1,230.69,230.68,12.61074215]
["bitfinex","SOLUSD",1759841749165,0.1,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841749760,0.81,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841749967,0.1,230.69,230.68,12.61074215]
["bitfinex","SOLUSD",1759841750161,0.1,230.69,230.68,43.19074215]
["bitfinex","SOLUSD",1759841750875,0.1,230.69,230.68,47.52575168]
["bitfinex","SOLUSD",1759841751074,0.1,230.69,230.68,48.22575168]
["bitfinex","SOLUSD",1759841752380,0.1,230.69,230.68,17.64575168]
["bitfinex","SOLUSD",1759841752592,0.1,230.69,230.68,48.22575168]
["bitfinex","SOLUSD",1759841752876,20.8,230.86,230.73,10.87647521]
["bitfinex","SOLUSD",1759841753058,20.8,230.86,230.74,30.58]
["bitfinex","SOLUSD",1759841753480,20.8,230.86,230.75,23.88065822]
["bitfinex","SOLUSD",1759841753678,2.70468576,230.88,230.76,30.58]
["bitfinex","SOLUSD",1759841753871,20.8,230.86,230.76,30.58]
["bitfinex","SOLUSD",1759841754762,0.71,230.85,230.76,30.58]
["bitfinex","SOLUSD",1759841754962,0.71,230.85,230.77,10.87647521]
["bitfinex","SOLUSD",1759841755170,0.71,230.85,230.76,10.87647521]
["bitfinex","SOLUSD",1759841755362,0.71,230.85,230.77,30.58]
["bitfinex","SOLUSD",1759841755575,0.71,230.85,230.78,30.58]
["bitfinex","SOLUSD",1759841755769,0.71,230.85,230.77,13.00249214]
["bitfinex","SOLUSD",1759841755957,0.71,230.84,230.78,30.58]
["bitfinex","SOLUSD",1759841756582,0.71,230.84,230.77,13.00249214]
["bitfinex","SOLUSD",1759841756876,0.71,230.84,230.78,30.58]
["bitfinex","SOLUSD",1759841758573,0.71,230.87,230.79,13.00192861]
["bitfinex","SOLUSD",1759841759861,0.71,230.91,230.8,10.87647521]
["bitfinex","SOLUSD",1759841760180,0.71,230.91,230.81,30.58]
["bitfinex","SOLUSD",1759841760766,20.8,230.92,230.82,4.33050407]
["bitfinex","SOLUSD",1759841760962,21.51,230.92,230.82,4.33050407]
["bitfinex","SOLUSD",1759841761380,20.8,230.91,230.82,4.33050407]
["bitfinex","SOLUSD",1759841761790,21.52,230.91,230.83,30.56]
["bitfinex","SOLUSD",1759841761989,4.33087916,230.9,230.83,30.56]
["bitfinex","SOLUSD",1759841762390,0.72,230.91,230.83,30.56]
["bitfinex","SOLUSD",1759841762697,5.05075425,230.91,230.84,30.56]
["bitfinex","SOLUSD",1759841763004,5.05075425,230.91,230.85,30.56]
["bitfinex","SOLUSD",1759841763562,25.23044672,230.93,230.85,30.56]
["bitfinex","SOLUSD",1759841763762,4.43044672,230.93,230.85,30.56]
["bitfinex","SOLUSD",1759841763967,25.95044672,230.93,230.85,30.56]
["bitfinex","SOLUSD",1759841765993,0.72,230.92,230.85,30.56]
["bitfinex","SOLUSD",1759841766299,0.1,230.93,230.86,30.56]
["bitfinex","SOLUSD",1759841766475,4.43032663,230.93,230.86,30.56]
["bitfinex","SOLUSD",1759841766670,0.72,230.92,230.86,30.56]
["bitfinex","SOLUSD",1759841767498,0.1,230.93,230.87,0.66]
["bitfinex","SOLUSD",1759841767876,0.1,230.93,230.88,51.36]
["bitfinex","SOLUSD",1759841768069,0.1,230.93,230.89,0.66]
["bitfinex","SOLUSD",1759841768270,0.1,230.93,230.88,51.36]
["bitfinex","SOLUSD",1759841768271,0.1,230.93,230.9,0.66]
["bitfinex","SOLUSD",1759841768475,0.1,230.93,230.91,31.22]
["bitfinex","SOLUSD",1759841768873,0.1,230.93,230.92,32.33647521]
["bitfinex","SOLUSD",1759841769290,0.1,230.93,230.92,30.56]
["bitfinex","SOLUSD",1759841769705,0.1,230.93,230.92,31.22]
["bitfinex","SOLUSD",1759841770577,0.1,230.93,230.92,42.09647521]
["bitfinex","SOLUSD",1759841771366,0.1,230.93,230.92,11.53647521]
["bitfinex","SOLUSD",1759841771566,0.1,230.93,230.92,62.89647521]
["bitfinex","SOLUSD",1759841772272,0.72,231.11,230.95,20.8]
["bitfinex","SOLUSD",1759841772471,0.72,231.15,230.96,62.89647521]
["bitfinex","SOLUSD",1759841772782,0.72,231.14,231.05,20.8]
["bitfinex","SOLUSD",1759841772971,0.72,231.13,231.05,54.54]
["bitfinex","SOLUSD",1759841773173,0.72,231.13,231.06,43.52673188]
["bitfinex","SOLUSD",1759841773592,0.72,231.16,231.07,0.66]
["bitfinex","SOLUSD",1759841774174,12.98673188,231.24,231.06,43.52673188]
["bitfinex","SOLUSD",1759841774175,12.98673188,231.24,231.06,12.98673188]
["bitfinex","SOLUSD",1759841774501,0.72,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759841774680,0.72,231.24,231.14,31.2]
["bitfinex","SOLUSD",1759841774878,2.25577835,231.32,231.15,0.66]
["bitfinex","SOLUSD",1759841775196,0.72,231.27,231.14,30.54]
["bitfinex","SOLUSD",1759841775495,0.72,231.26,231.16,5.89483343]
["bitfinex","SOLUSD",1759841775795,0.72,231.25,231.16,5.89483343]
["bitfinex","SOLUSD",1759841776002,4.32469835,231.23,231.17,30.54]
["bitfinex","SOLUSD",1759841776193,0.72,231.24,231.17,30.54]
["bitfinex","SOLUSD",1759841776194,0.72,231.22,231.17,30.54]
["bitfinex","SOLUSD",1759841776696,0.72,231.22,231.16,5.89483343]
["bitfinex","SOLUSD",1759841776907,0.72,231.22,231.17,30.54]
["bitfinex","SOLUSD",1759841777099,20.8,231.27,231.18,30.54]
["bitfinex","SOLUSD",1759841777301,0.72,231.25,231.18,31.2]
["bitfinex","SOLUSD",1759841777602,0.72,231.26,231.19,0.66]
["bitfinex","SOLUSD",1759841777898,15.1991172,231.34,231.16,5.89483343]
["bitfinex","SOLUSD",1759841777899,0.72,231.25,231.16,5.89483343]
["bitfinex","SOLUSD",1759841778115,0.72,231.25,231.17,31.2]
["bitfinex","SOLUSD",1759841778273,0.72,231.24,231.18,30.54]
["bitfinex","SOLUSD",1759841778473,0.72,231.23,231.16,6.55483343]
["bitfinex","SOLUSD",1759841778706,15.13190729,231.3,231.16,6.55483343]
["bitfinex","SOLUSD",1759841778876,0.72,231.26,231.17,31.2]
["bitfinex","SOLUSD",1759841779496,0.72,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759841780001,0.72,231.29,231.18,0.66]
["bitfinex","SOLUSD",1759841780185,0.72,231.28,231.19,30.52]
["bitfinex","SOLUSD",1759841780378,0.72,231.27,231.18,0.66]
["bitfinex","SOLUSD",1759841780610,0.72,231.27,231.19,30.52]
["bitfinex","SOLUSD",1759841780778,0.72,231.26,231.2,30.52]
["bitfinex","SOLUSD",1759841780983,0.72,231.25,231.21,30.52]
["bitfinex","SOLUSD",1759841781286,20.8,231.29,231.21,30.52]
["bitfinex","SOLUSD",1759841781584,0.72,231.31,231.22,0.66]
["bitfinex","SOLUSD",1759841781784,4.32295775,231.33,231.22,0.66]
["bitfinex","SOLUSD",1759841781985,4.32357646,231.29,231.23,30.52]
["bitfinex","SOLUSD",1759841782193,4.32357646,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759841782194,0.72,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759841782395,0.72,231.28,231.21,31.18]
["bitfinex","SOLUSD",1759841782596,0.72,231.28,231.21,41.32707214]
["bitfinex","SOLUSD",1759841782993,0.72,231.28,231.22,30.52]
["bitfinex","SOLUSD",1759841783184,0.72,231.28,231.21,10.80707214]
["bitfinex","SOLUSD",1759841783374,0.72,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759841783575,0.72,231.28,231.2,17.58]
["bitfinex","SOLUSD",1759841783809,0.72,231.28,231.05,33.74]
["bitfinex","SOLUSD",1759841783810,0.72,231.27,231.15,13.6383046]
["bitfinex","SOLUSD",1759841783982,4.32432432,231.25,231.16,30.52]
["bitfinex","SOLUSD",1759841784401,20.8,231.22,231.15,12.9783046]
["bitfinex","SOLUSD",1759841784601,15.13513513,231.25,231.16,23.1]
["bitfinex","SOLUSD",1759841784786,0.72,231.24,231.16,23.76]
["bitfinex","SOLUSD",1759841784985,0.72,231.24,231.13,13.64111248]
["bitfinex","SOLUSD",1759841784986,0.72,231.23,231.13,13.64111248]
["bitfinex","SOLUSD",1759841785186,0.72,231.26,231.14,31.18]
["bitfinex","SOLUSD",1759841785488,0.72,231.29,231.15,0.66]
["bitfinex","SOLUSD",1759841785796,2.44497518,231.29,231.15,0.66]
["bitfinex","SOLUSD",1759841786003,15.1331719,231.28,231.16,30.64]
["bitfinex","SOLUSD",1759841786211,4.3237634,231.28,231.17,0.66]
["bitfinex","SOLUSD",1759841786421,4.3237634,231.28,231.18,30.66]
["bitfinex","SOLUSD",1759841786707,21.52,231.32,231.19,0.66]
["bitfinex","SOLUSD",1759841786882,17.57553024,231.32,231.19,0.66]
["bitfinex","SOLUSD",1759841787281,15.85055506,231.32,231.19,0.66]
["bitfinex","SOLUSD",1759841787506,15.85055506,231.32,231.2,12.97662045]
["bitfinex","SOLUSD",1759841787507,17.57553024,231.32,231.2,12.97662045]
["bitfinex","SOLUSD",1759841787704,1.72497518,231.3,231.21,0.66]
["bitfinex","SOLUSD",1759841787905,0.72,231.29,231.22,30.66]
["bitfinex","SOLUSD",1759841788108,0.72,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759841788311,5.04370734,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759841788480,1.72497518,231.31,231.23,0.66]
["bitfinex","SOLUSD",1759841788481,4.3232253,231.31,231.23,0.66]
["bitfinex","SOLUSD",1759841788986,5.0430824,231.32,231.23,0.66]
["bitfinex","SOLUSD",1759841789320,1.72497518,231.31,231.23,0.66]
["bitfinex","SOLUSD",1759841789522,1.72497518,231.29,231.21,12.97718178]
["bitfinex","SOLUSD",1759841789821,0.72,231.28,231.22,22.84]
["bitfinex","SOLUSD",1759841790318,4.32395036,231.27,231.22,23.5]
["bitfinex","SOLUSD",1759841790666,20.8,231.3,231.23,0.66]
["bitfinex","SOLUSD",1759841790787,15.85251761,231.29,231.19,11.46707214]
["bitfinex","SOLUSD",1759841791122,0.72,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759841791287,1.72497518,231.23,231.16,13.63998918]
["bitfinex","SOLUSD",1759841791494,0.72,231.22,231.17,28.0]
["bitfinex","SOLUSD",1759841791694,0.72,231.21,231.17,28.0]
["bitfinex","SOLUSD",1759841792114,0.72,231.2,231.17,28.0]
["bitfinex","SOLUSD",1759841792415,4.3254466,231.19,231.17,28.0]
["bitfinex","SOLUSD",1759841792785,4.3254466,231.19,231.08,0.71]
["bitfinex","SOLUSD",1759841792786,2.44497518,231.18,231.08,0.71]
["bitfinex","SOLUSD",1759841792981,2.44497518,231.18,231.09,30.7]
["bitfinex","SOLUSD",1759841793232,15.1390631,231.19,231.07,10.81299741]
["bitfinex","SOLUSD",1759841793395,2.44497518,231.17,231.1,30.7]
["bitfinex","SOLUSD",1759841793707,4.3254466,231.19,231.11,30.7]
["bitfinex","SOLUSD",1759841793891,0.72,231.25,231.12,0.71]
["bitfinex","SOLUSD",1759841794092,1.72497518,231.23,231.12,0.71]
["bitfinex","SOLUSD",1759841794311,10.87647521,231.31,231.12,0.71]
["bitfinex","SOLUSD",1759841794312,1.72497518,231.21,231.12,0.71]
["bitfinex","SOLUSD",1759841794518,1.72497518,231.19,231.13,24.96]
["bitfinex","SOLUSD",1759841794701,0.72,231.2,231.13,24.96]
["bitfinex","SOLUSD",1759841795096,0.72,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759841795292,1.72497518,231.19,231.13,30.74]
["bitfinex","SOLUSD",1759841795800,0.72,231.18,231.13,30.74]
["bitfinex","SOLUSD",1759841796003,0.72,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759841796207,15.14102784,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759841796698,4.32600795,231.16,231.1,30.72]
["bitfinex","SOLUSD",1759841796897,4.32600795,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759841797117,1.72497518,231.18,231.07,10.81299741]
["bitfinex","SOLUSD",1759841797118,4.32580587,231.18,231.12,31.45]
["bitfinex","SOLUSD",1759841797630,15.13989013,231.18,231.12,31.45]
["bitfinex","SOLUSD",1759841798415,4.32580587,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759841798917,4.32580587,231.18,231.12,30.74]
["bitfinex","SOLUSD",1759841799228,4.32580587,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759841799417,4.32580587,231.18,231.12,30.74]
["bitfinex","SOLUSD",1759841799418,4.32507244,231.21,231.15,0.69]
["bitfinex","SOLUSD",1759841799922,6.05004762,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759841800229,1.72497518,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759841800406,4.3256337,231.18,231.11,24.42]
["bitfinex","SOLUSD",1759841800722,15.13971796,231.18,231.11,24.42]
["bitfinex","SOLUSD",1759841800903,17.51469314,231.18,231.12,30.74]
["bitfinex","SOLUSD",1759841801218,1.72497518,231.14,231.13,30.74]
["bitfinex","SOLUSD",1759841801418,20.8,231.15,231.13,30.74]
["bitfinex","SOLUSD",1759841801720,20.8,231.15,231.08,0.69]
["bitfinex","SOLUSD",1759841801924,1.72497518,231.14,231.08,0.69]
["bitfinex","SOLUSD",1759841802135,1.72497518,231.14,231.09,30.76]
["bitfinex","SOLUSD",1759841802420,17.51796829,231.13,231.1,30.76]
["bitfinex","SOLUSD",1759841802594,1.72497518,231.11,231.05,33.74]
["bitfinex","SOLUSD",1759841802797,0.65,231.1,231.06,30.76]
["bitfinex","SOLUSD",1759841803216,20.8,231.1,231.06,30.76]
["bitfinex","SOLUSD",1759841803517,1.72497518,231.09,231.06,31.45]
["bitfinex","SOLUSD",1759841803716,1.72497518,231.08,231.06,30.76]
["bitfinex","SOLUSD",1759841803919,20.8,231.1,231.06,30.76]
["bitfinex","SOLUSD",1759841803920,21.45,231.1,231.06,30.76]
["bitfinex","SOLUSD",1759841804112,5.14212166,231.2,231.07,0.69]
["bitfinex","SOLUSD",1759841804421,6.05023469,231.2,231.07,0.69]
["bitfinex","SOLUSD",1759841804721,4.32525951,231.2,231.08,12.98335966]
["bitfinex","SOLUSD",1759841805017,4.32525951,231.2,231.09,0.69]
["bitfinex","SOLUSD",1759841805319,4.32525951,231.2,231.1,30.96]
["bitfinex","SOLUSD",1759841805520,4.32525951,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759841805920,1.72497518,231.17,231.11,0.69]
["bitfinex","SOLUSD",1759841806120,1.72497518,231.15,231.07,0.69]
["bitfinex","SOLUSD",1759841806308,4.32638227,231.14,231.08,30.96]
["bitfinex","SOLUSD",1759841806700,4.32638227,231.14,231.09,0.69]
["bitfinex","SOLUSD",1759841806901,4.32638227,231.14,231.08,30.96]
["bitfinex","SOLUSD",1759841807096,4.32638227,231.14,231.1,0.69]
["bitfinex","SOLUSD",1759841807340,4.32638227,231.14,231.08,30.96]
["bitfinex","SOLUSD",1759841807629,4.32606278,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759841808007,11.46344722,231.2,231.09,0.69]
["bitfinex","SOLUSD",1759841808008,32.26344722,231.2,231.1,30.96]
["bitfinex","SOLUSD",1759841808201,32.26344722,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759841808202,10.81344722,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759841808515,4.32488539,231.22,231.11,0.69]
["bitfinex","SOLUSD",1759841808817,15.13709886,231.22,231.12,30.96]
["bitfinex","SOLUSD",1759841809017,15.13709886,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759841809222,0.65,231.21,231.14,30.96]
["bitfinex","SOLUSD",1759841809604,0.65,231.2,231.05,33.74]
["bitfinex","SOLUSD",1759841809822,0.65,231.2,231.06,42.54647521]
["bitfinex","SOLUSD",1759841810019,0.65,231.19,231.06,42.54647521]
["bitfinex","SOLUSD",1759841810220,0.65,231.19,231.07,0.69]
["bitfinex","SOLUSD",1759841810421,4.3256337,231.18,231.07,0.69]
["bitfinex","SOLUSD",1759841811408,31.61346542,231.2,231.07,0.69]
["bitfinex","SOLUSD",1759841811409,25.12543117,231.2,231.08,10.87647521]
["bitfinex","SOLUSD",1759841811609,4.32506642,231.22,231.1,10.87647521]
["bitfinex","SOLUSD",1759841811826,4.32506642,231.22,231.11,0.69]
["bitfinex","SOLUSD",1759841812131,4.32506642,231.22,231.12,30.98]
["bitfinex","SOLUSD",1759841812306,4.32469835,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759841813215,0.65,231.25,231.13,0.69]
["bitfinex","SOLUSD",1759841813539,4.32432432,231.25,231.14,10.87647521]
["bitfinex","SOLUSD",1759841813713,4.32432432,231.25,231.15,0.69]
["bitfinex","SOLUSD",1759841814029,0.65,231.26,231.16,30.96]
["bitfinex","SOLUSD",1759841814216,0.65,231.26,231.17,0.69]
["bitfinex","SOLUSD",1759841814422,4.97427689,231.26,231.17,0.69]
["bitfinex","SOLUSD",1759841815025,4.32427689,231.26,231.18,30.98]
["bitfinex","SOLUSD",1759841815229,15.13462022,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759841815430,4.32427689,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759841816330,4.32389187,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759841817033,15.13330037,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759841817328,15.13330037,231.28,231.2,30.96]
["bitfinex","SOLUSD",1759841817530,0.65,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759841817828,0.65,231.27,231.2,30.96]
["bitfinex","SOLUSD",1759841818146,15.13330037,231.28,231.2,31.65]
["bitfinex","SOLUSD",1759841818147,4.32389187,231.28,231.2,31.65]
["bitfinex","SOLUSD",1759841818639,4.32389187,231.28,231.21,0.69]
["bitfinex","SOLUSD",1759841819418,4.32389187,231.28,231.2,30.96]
["bitfinex","SOLUSD",1759841819620,4.97389187,231.28,231.2,30.96]
["bitfinex","SOLUSD",1759841820024,0.65,231.27,231.14,20.8]
["bitfinex","SOLUSD",1759841820225,0.65,231.27,231.15,31.65]
["bitfinex","SOLUSD",1759841820434,4.32389187,231.28,231.16,10.87647521]
["bitfinex","SOLUSD",1759841820610,0.65,231.28,231.17,0.69]
["bitfinex","SOLUSD",1759841820812,4.32332161,231.31,231.18,10.87647521]
["bitfinex","SOLUSD",1759841821012,4.32332161,231.31,231.19,0.69]
["bitfinex","SOLUSD",1759841821228,25.12261174,231.35,231.19,0.69]
["bitfinex","SOLUSD",1759841821446,0.7,231.4,231.25,20.8]
["bitfinex","SOLUSD",1759841821626,0.7,231.4,231.26,76.25647521]
["bitfinex","SOLUSD",1759841821951,4.32137115,231.41,231.26,75.57647521]
["bitfinex","SOLUSD",1759841822118,4.18910845,231.4,231.26,44.57647521]
["bitfinex","SOLUSD",1759841822321,20.8,231.42,231.27,31.02]
["bitfinex","SOLUSD",1759841822520,4.32170793,231.39,231.27,31.02]
["bitfinex","SOLUSD",1759841822722,4.18910845,231.36,231.26,33.7]
["bitfinex","SOLUSD",1759841822927,15.12597777,231.39,231.27,31.02]
["bitfinex","SOLUSD",1759841823122,20.8,231.36,231.27,31.02]
["bitfinex","SOLUSD",1759841823332,20.8,231.36,231.26,33.7]
["bitfinex","SOLUSD",1759841823739,24.98910845,231.36,231.27,31.02]
["bitfinex","SOLUSD",1759841824447,4.18910845,231.35,231.26,33.7]
["bitfinex","SOLUSD",1759841824647,15.12924698,231.34,231.27,31.0]
["bitfinex","SOLUSD",1759841824948,4.18910845,231.33,231.28,31.02]
["bitfinex","SOLUSD",1759841825263,20.8,231.31,231.29,31.02]
["bitfinex","SOLUSD",1759841825420,4.18910845,231.3,231.29,31.02]
["bitfinex","SOLUSD",1759841825617,4.18910845,231.3,231.19,33.7]
["bitfinex","SOLUSD",1759841825845,4.18910845,231.29,231.19,33.7]
["bitfinex","SOLUSD",1759841826459,4.18910845,231.3,231.19,33.7]
["bitfinex","SOLUSD",1759841826745,4.32357646,231.29,231.19,33.7]
["bitfinex","SOLUSD",1759841826930,4.32332608,231.31,231.2,31.0]
["bitfinex","SOLUSD",1759841827720,4.32332608,231.31,231.21,10.87647521]
["bitfinex","SOLUSD",1759841828234,4.18910845,231.32,231.21,10.87647521]
["bitfinex","SOLUSD",1759841828433,15.12859303,231.35,231.21,10.87647521]
["bitfinex","SOLUSD",1759841828620,4.32320262,231.31,231.22,31.0]
["bitfinex","SOLUSD",1759841828824,20.8,231.28,231.19,33.7]
["bitfinex","SOLUSD",1759841829129,4.18910845,231.24,231.2,31.08]
["bitfinex","SOLUSD",1759841829326,20.8,231.28,231.21,31.08]
["bitfinex","SOLUSD",1759841829637,20.8,231.28,231.22,31.08]
["bitfinex","SOLUSD",1759841829842,4.18910845,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759841830726,8.5138068,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759841830930,19.32555268,231.23,231.19,33.7]
["bitfinex","SOLUSD",1759841831149,15.13644423,231.23,231.2,31.08]
["bitfinex","SOLUSD",1759841831354,4.32395036,231.27,231.2,31.08]
["bitfinex","SOLUSD",1759841831854,20.8,231.26,231.2,31.08]
["bitfinex","SOLUSD",1759841832363,6.11052525,231.25,231.21,31.08]
["bitfinex","SOLUSD",1759841832526,20.8,231.26,231.21,31.08]
["bitfinex","SOLUSD",1759841832527,6.11052525,231.24,231.21,31.08]
["bitfinex","SOLUSD",1759841832854,6.11052525,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759841833038,6.11052525,231.23,231.19,33.7]
["bitfinex","SOLUSD",1759841833359,6.11052525,231.21,231.2,31.08]
["bitfinex","SOLUSD",1759841833662,20.8,231.22,231.2,31.06]
["bitfinex","SOLUSD",1759841833830,6.11052525,231.21,231.2,31.06]
["bitfinex","SOLUSD",1759841834028,20.8,231.22,231.2,31.06]
["bitfinex","SOLUSD",1759841834337,20.8,231.22,231.08,33.7]
["bitfinex","SOLUSD",1759841834338,20.8,231.18,231.08,33.7]
["bitfinex","SOLUSD",1759841834633,6.11052525,231.13,231.08,33.7]
["bitfinex","SOLUSD",1759841834826,10.43712576,231.13,231.09,31.08]
["bitfinex","SOLUSD",1759841835147,10.43712576,231.13,231.08,33.7]
["bitfinex","SOLUSD",1759841835530,20.8,231.18,231.09,31.08]
["bitfinex","SOLUSD",1759841835845,6.11052525,231.18,231.09,31.08]
["bitfinex","SOLUSD",1759841836019,15.13448066,231.26,231.09,31.08]
["bitfinex","SOLUSD",1759841836224,6.11052525,231.19,231.09,31.08]
["bitfinex","SOLUSD",1759841836831,4.3256337,231.18,231.09,10.87647521]
["bitfinex","SOLUSD",1759841837037,6.11052525,231.17,231.1,31.08]
["bitfinex","SOLUSD",1759841837239,4.3256337,231.18,231.08,33.7]
["bitfinex","SOLUSD",1759841837439,6.11052525,231.14,231.08,33.7]
["bitfinex","SOLUSD",1759841837639,6.11052525,231.14,231.09,31.08]
["bitfinex","SOLUSD",1759841838153,6.11052525,231.15,231.09,31.08]
["bitfinex","SOLUSD",1759841838451,4.3256337,231.18,231.09,31.08]
["bitfinex","SOLUSD",1759841838632,6.11052525,231.16,231.09,31.08]
["bitfinex","SOLUSD",1759841838946,10.43672035,231.16,231.09,31.08]
["bitfinex","SOLUSD",1759841839146,6.11052525,231.14,231.09,31.08]
["bitfinex","SOLUSD",1759841839446,6.11052525,231.13,231.09,31.08]
["bitfinex","SOLUSD",1759841840151,6.11052525,231.13,231.08,33.7]
["bitfinex","SOLUSD",1759841840446,6.11052525,231.1,231.09,31.06]
["bitfinex","SOLUSD",1759841840669,35.94121499,231.16,231.09,31.06]
["bitfinex","SOLUSD",1759841840838,10.43765636,231.1,231.09,31.06]
["bitfinex","SOLUSD",1759841841342,20.8,231.13,231.09,31.06]
["bitfinex","SOLUSD",1759841841534,21.61666445,231.31,231.09,31.06]
["bitfinex","SOLUSD",1759841841535,10.87647521,231.27,231.09,31.06]
["bitfinex","SOLUSD",1759841841953,36.75198891,231.28,231.09,31.06]
["bitfinex","SOLUSD",1759841841954,15.1331719,231.28,231.09,31.06]
["bitfinex","SOLUSD",1759841842152,6.11052525,231.22,231.1,10.87647521]
["bitfinex","SOLUSD",1759841842654,15.1331719,231.28,231.1,10.87647521]
["bitfinex","SOLUSD",1759841842655,6.11052525,231.26,231.1,10.87647521]
["bitfinex","SOLUSD",1759841842842,6.11052525,231.28,231.14,10.87647521]
["bitfinex","SOLUSD",1759841843025,6.11052525,231.28,231.15,31.12]
["bitfinex","SOLUSD",1759841843827,20.8,231.32,231.15,31.12]
["bitfinex","SOLUSD",1759841844025,20.8,231.32,231.14,10.87647521]
["bitfinex","SOLUSD",1759841844026,6.11052525,231.23,231.16,31.12]
["bitfinex","SOLUSD",1759841844244,20.8,231.27,231.09,10.87647521]
["bitfinex","SOLUSD",1759841844245,6.11052525,231.22,231.09,10.87647521]
["bitfinex","SOLUSD",1759841844451,6.11052525,231.22,231.11,10.87647521]
["bitfinex","SOLUSD",1759841844652,6.11052525,231.23,231.11,10.87647521]
["bitfinex","SOLUSD",1759841844951,6.11052525,231.22,231.11,10.87647521]
["bitfinex","SOLUSD",1759841845339,6.11052525,231.22,231.09,10.87647521]
["bitfinex","SOLUSD",1759841845537,6.11052525,231.22,231.1,31.12]
["bitfinex","SOLUSD",1759841845735,10.80901712,231.29,231.11,10.87647521]
["bitfinex","SOLUSD",1759841845936,6.11052525,231.3,231.11,10.87647521]
["bitfinex","SOLUSD",1759841846252,4.32301573,231.32,231.14,20.8]
["bitfinex","SOLUSD",1759841846447,4.32301573,231.32,231.15,52.02]
["bitfinex","SOLUSD",1759841846448,6.11052525,231.27,231.15,52.02]
["bitfinex","SOLUSD",1759841846646,6.11052525,231.29,231.15,52.02]
["bitfinex","SOLUSD",1759841846829,15.13382626,231.27,231.16,31.22]
["bitfinex","SOLUSD",1759841847039,15.13382626,231.27,231.08,33.7]
["bitfinex","SOLUSD",1759841847040,6.11052525,231.26,231.08,33.7]
["bitfinex","SOLUSD",1759841847258,35.93382626,231.27,231.09,31.22]
["bitfinex","SOLUSD",1759841847459,6.11052525,231.23,231.08,54.5]
["bitfinex","SOLUSD",1759841847642,6.11052525,231.2,231.08,33.7]
["bitfinex","SOLUSD",1759841847849,6.11052525,231.18,231.08,33.7]
["bitfinex","SOLUSD",1759841848156,6.11052525,231.19,231.08,33.7]
["bitfinex","SOLUSD",1759841848452,6.11052525,231.18,231.09,31.24]
["bitfinex","SOLUSD",1759841848656,36.75357806,231.27,231.08,33.7]
["bitfinex","SOLUSD",1759841848657,6.11052525,231.17,231.08,33.7]
["bitfinex","SOLUSD",1759841848858,4.32582082,231.17,231.1,31.24]
["bitfinex","SOLUSD",1759841849251,10.81242931,231.22,231.1,31.24]
["bitfinex","SOLUSD",1759841849551,4.32507244,231.21,231.11,10.87647521]
["bitfinex","SOLUSD",1759841849752,4.32451133,231.24,231.08,33.7]
["bitfinex","SOLUSD",1759841849960,35.93578965,231.24,231.09,42.13647521]
["bitfinex","SOLUSD",1759841850150,15.13578965,231.24,231.09,42.13647521]
["bitfinex","SOLUSD",1759841850844,15.13397469,231.27,231.09,42.13647521]
["bitfinex","SOLUSD",1759841851158,4.32395036,231.27,231.09,42.13647521]
["bitfinex","SOLUSD",1759841851345,42.04435151,231.27,231.09,10.87647521]
["bitfinex","SOLUSD",1759841851656,15.13382626,231.27,231.09,10.87647521]
["bitfinex","SOLUSD",1759841851855,15.13382626,231.27,230.96,23.85417262]
["bitfinex","SOLUSD",1759841851856,15.13382626,231.27,231.11,10.87647521]
["bitfinex","SOLUSD",1759841852159,15.13382626,231.27,231.11,31.67647521]
["bitfinex","SOLUSD",1759841853071,21.61617778,231.31,231.11,31.67647521]
["bitfinex","SOLUSD",1759841853251,6.11052525,231.28,231.11,31.67647521]
["bitfinex","SOLUSD",1759841853766,20.8,231.28,231.11,31.67647521]
["bitfinex","SOLUSD",1759841853971,6.11052525,231.36,231.12,10.87647521]
["bitfinex","SOLUSD",1759841854183,6.11052525,231.32,231.2,10.87647521]
["bitfinex","SOLUSD",1759841854378,6.11052525,231.31,231.16,20.8]
["bitfinex","SOLUSD",1759841854542,6.11052525,231.3,231.17,10.87647521]
["bitfinex","SOLUSD",1759841854749,6.11052525,231.31,231.17,42.27647521]
["bitfinex","SOLUSD",1759841854956,2.89318744,231.39,231.17,42.27647521]
["bitfinex","SOLUSD",1759841855138,4.32320262,231.31,231.17,42.27647521]
["bitfinex","SOLUSD",1759841856075,6.11052525,231.3,231.19,10.87647521]
["bitfinex","SOLUSD",1759841856282,15.13120919,231.31,231.19,10.87647521]
["bitfinex","SOLUSD",1759841856660,6.11052525,231.3,231.19,10.87647521]
["bitfinex","SOLUSD",1759841857048,6.11052525,231.24,231.11,4.81219478]
["bitfinex","SOLUSD",1759841857353,15.13448066,231.26,231.07,5.75596634]
["bitfinex","SOLUSD",1759841857354,6.11052525,231.23,231.13,10.87647521]
["bitfinex","SOLUSD",1759841858074,6.11052525,231.22,231.12,31.38]
["bitfinex","SOLUSD",1759841858441,20.8,231.24,231.12,31.38]
["bitfinex","SOLUSD",1759841858442,20.8,231.23,231.12,31.38]
["bitfinex","SOLUSD",1759841858641,6.11052525,231.21,231.1,10.87647521]
["bitfinex","SOLUSD",1759841858848,6.11052525,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759841859145,6.11052525,231.18,231.13,31.38]
["bitfinex","SOLUSD",1759841859353,20.8,231.23,231.13,31.38]
["bitfinex","SOLUSD",1759841859354,6.11052525,231.19,231.13,31.38]
["bitfinex","SOLUSD",1759841860078,15.13709886,231.22,231.14,31.38]
["bitfinex","SOLUSD",1759841860279,6.11052525,231.19,231.15,31.38]
["bitfinex","SOLUSD",1759841860581,15.13709886,231.22,231.16,31.38]
["bitfinex","SOLUSD",1759841860877,6.11052525,231.21,231.17,31.38]
["bitfinex","SOLUSD",1759841861374,4.32525951,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841861745,10.43578476,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841862147,4.32525951,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841862646,21.24893354,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841862988,15.13840829,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841863192,4.32525951,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841863484,10.43578476,231.2,231.17,31.38]
["bitfinex","SOLUSD",1759841863977,10.43578476,231.2,231.08,10.87647521]
["bitfinex","SOLUSD",1759841864157,10.43578476,231.2,231.1,10.87647521]
["bitfinex","SOLUSD",1759841864356,15.13840829,231.2,231.1,10.87647521]
["bitfinex","SOLUSD",1759841864557,4.32525951,231.2,231.1,10.87647521]
["bitfinex","SOLUSD",1759841865284,10.80847384,231.3,231.1,10.87647521]
["bitfinex","SOLUSD",1759841865456,10.80847384,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841865457,15.13186337,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841865649,21.24238862,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841865852,15.13186337,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841866058,6.11052525,231.29,231.14,10.87647521]
["bitfinex","SOLUSD",1759841866349,15.13186337,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841866570,6.11052525,231.26,231.14,10.87647521]
["bitfinex","SOLUSD",1759841866763,15.13186337,231.3,231.14,10.87647521]
["bitfinex","SOLUSD",1759841867082,6.11052525,231.27,231.14,10.87647521]
["bitfinex","SOLUSD",1759841867400,10.43466258,231.26,231.16,10.87647521]
["bitfinex","SOLUSD",1759841867561,6.11052525,231.24,231.17,31.32]
["bitfinex","SOLUSD",1759841867762,6.11052525,231.24,231.18,31.32]
["bitfinex","SOLUSD",1759841867977,6.11052525,231.25,231.19,31.32]
["bitfinex","SOLUSD",1759841868176,6.11052525,231.25,231.2,31.32]
["bitfinex","SOLUSD",1759841868366,15.13448066,231.26,231.2,31.32]
["bitfinex","SOLUSD",1759841868578,6.11052525,231.25,231.2,31.32]
["bitfinex","SOLUSD",1759841868778,15.13448066,231.26,231.2,31.32]
["bitfinex","SOLUSD",1759841869087,6.11052525,231.25,231.2,31.32]
["bitfinex","SOLUSD",1759841869385,4.32451133,231.24,231.2,31.32]
["bitfinex","SOLUSD",1759841870589,4.32395036,231.27,231.2,31.32]
["bitfinex","SOLUSD",1759841870769,15.13382626,231.27,231.2,31.32]
["bitfinex","SOLUSD",1759841871276,21.24435151,231.27,231.2,31.32]
["bitfinex","SOLUSD",1759841871472,4.32395036,231.27,231.21,10.87647521]
["bitfinex","SOLUSD",1759841871668,4.32395036,231.27,231.1,20.8]
["bitfinex","SOLUSD",1759841871669,10.43447561,231.27,231.14,20.8]
["bitfinex","SOLUSD",1759841871879,4.32395036,231.27,231.15,42.17647521]
["bitfinex","SOLUSD",1759841872087,6.11052525,231.25,231.15,42.17647521]
["bitfinex","SOLUSD",1759841872784,15.13382626,231.27,231.15,42.17647521]
["bitfinex","SOLUSD",1759841872995,6.11052525,231.23,231.15,42.17647521]
["bitfinex","SOLUSD",1759841873497,10.43541064,231.22,231.15,31.3]
["bitfinex","SOLUSD",1759841873700,10.81021816,231.27,231.15,31.3]
["bitfinex","SOLUSD",1759841873898,6.11052525,231.23,231.15,31.3]
["bitfinex","SOLUSD",1759841874497,10.81021816,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759841874674,6.11052525,231.26,231.16,10.87647521]
["bitfinex","SOLUSD",1759841875377,10.81021816,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759841875572,6.11052525,231.2,231.08,10.87647521]
["bitfinex","SOLUSD",1759841875772,20.8,231.24,231.08,10.87647521]
["bitfinex","SOLUSD",1759841876008,6.11052525,231.19,231.09,31.28]
["bitfinex","SOLUSD",1759841876176,6.11052525,231.18,231.09,31.28]
["bitfinex","SOLUSD",1759841876377,20.8,231.24,231.07,33.7]
["bitfinex","SOLUSD",1759841876578,6.11052525,231.13,231.07,33.7]
["bitfinex","SOLUSD",1759841876878,6.11052525,231.11,231.08,31.3]
["bitfinex","SOLUSD",1759841877085,6.11052525,231.09,231.08,31.3]
["bitfinex","SOLUSD",1759841877581,4.32731836,231.09,231.08,31.3]
["bitfinex","SOLUSD",1759841877926,10.43784361,231.09,231.08,31.3]
["bitfinex","SOLUSD",1759841878094,10.43784361,231.09,231.07,33.7]
["bitfinex","SOLUSD",1759841878295,4.32731836,231.09,231.08,31.3]
["bitfinex","SOLUSD",1759841878511,10.43784361,231.09,231.07,33.7]
["bitfinex","SOLUSD",1759841878808,10.43784361,231.09,230.89,33.7]
["bitfinex","SOLUSD",1759841878809,6.11052525,231.08,230.89,33.7]
["bitfinex","SOLUSD",1759841879108,6.11052525,231.05,230.9,31.3]
["bitfinex","SOLUSD",1759841879304,6.11052525,231.04,230.91,10.87647521]
["bitfinex","SOLUSD",1759841879516,6.11052525,231.01,230.92,31.3]
["bitfinex","SOLUSD",1759841879695,6.11052525,231.0,230.93,31.3]
["bitfinex","SOLUSD",1759841880099,0.72,231.0,230.9,10.87647521]
["bitfinex","SOLUSD",1759841880302,6.11052525,230.96,230.91,31.3]
["bitfinex","SOLUSD",1759841880525,0.72,231.0,230.92,0.7]
["bitfinex","SOLUSD",1759841880684,6.11052525,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759841880880,6.11052525,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759841881302,0.72,231.0,230.89,33.7]
["bitfinex","SOLUSD",1759841881303,0.72,230.96,230.89,33.7]
["bitfinex","SOLUSD",1759841881610,6.11052525,230.96,230.9,31.3]
["bitfinex","SOLUSD",1759841881912,6.11052525,230.99,230.91,0.7]
["bitfinex","SOLUSD",1759841882113,6.11052525,230.98,230.91,0.7]
["bitfinex","SOLUSD",1759841882301,6.11052525,230.97,230.91,0.7]
["bitfinex","SOLUSD",1759841882985,0.72,230.98,230.9,31.3]
["bitfinex","SOLUSD",1759841883184,21.52,230.98,230.9,32.0]
["bitfinex","SOLUSD",1759841883410,20.8,230.98,230.9,32.0]
["bitfinex","SOLUSD",1759841883590,10.87647521,231.1,230.91,0.7]
["bitfinex","SOLUSD",1759841883591,6.11052525,231.02,230.91,0.7]
["bitfinex","SOLUSD",1759841883796,37.14068249,231.04,230.91,0.7]
["bitfinex","SOLUSD",1759841884006,4.32876036,231.02,230.91,0.7]
["bitfinex","SOLUSD",1759841884686,26.32,231.04,230.92,10.87647521]
["bitfinex","SOLUSD",1759841884687,29.9283999,231.04,230.92,10.87647521]
["bitfinex","SOLUSD",1759841885119,29.9283999,231.04,230.93,0.7]
["bitfinex","SOLUSD",1759841885289,29.9283999,231.04,230.94,10.87647521]
["bitfinex","SOLUSD",1759841885290,25.6,231.04,230.94,10.87647521]
["bitfinex","SOLUSD",1759841885485,4.32810018,231.05,230.95,32.0]
["bitfinex","SOLUSD",1759841885720,4.32810018,231.05,230.96,11.57647521]
["bitfinex","SOLUSD",1759841885915,4.32810018,231.05,230.97,0.7]
["bitfinex","SOLUSD",1759841886384,6.11052525,231.03,230.98,31.28]
["bitfinex","SOLUSD",1759841886584,0.72,231.02,230.99,31.28]
["bitfinex","SOLUSD",1759841886790,5.04810018,231.05,230.99,31.28]
["bitfinex","SOLUSD",1759841887395,6.83052525,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759841887701,6.11052525,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759841887900,0.72,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759841888309,6.83052525,231.04,230.99,31.28]
["bitfinex","SOLUSD",1759841888797,15.14772582,231.06,231.0,0.7]
["bitfinex","SOLUSD",1759841889115,21.25825107,231.06,231.0,0.7]
["bitfinex","SOLUSD",1759841889498,2.25722134,231.14,231.01,10.87647521]
["bitfinex","SOLUSD",1759841889499,4.32646918,231.14,231.01,10.87647521]
["bitfinex","SOLUSD",1759841889689,4.3261808,231.16,231.03,10.87647521]
["bitfinex","SOLUSD",1759841889886,4.3261808,231.16,231.04,0.7]
["bitfinex","SOLUSD",1759841890086,10.43670605,231.16,231.04,0.7]
["bitfinex","SOLUSD",1759841890516,4.3261808,231.16,231.05,42.25647521]
["bitfinex","SOLUSD",1759841890688,10.43623095,231.18,231.06,0.7]
["bitfinex","SOLUSD",1759841890890,4.3257057,231.18,231.06,0.7]
["bitfinex","SOLUSD",1759841891130,4.3257057,231.18,231.07,10.87647521]
["bitfinex","SOLUSD",1759841891292,11.53195122,231.23,231.09,10.87647521]
["bitfinex","SOLUSD",1759841891622,0.72,231.26,231.11,10.87647521]
["bitfinex","SOLUSD",1759841891792,4.32408205,231.27,231.13,10.87647521]
["bitfinex","SOLUSD",1759841892122,4.32320262,231.31,231.15,10.87647521]
["bitfinex","SOLUSD",1759841892312,6.11052525,231.36,231.18,20.8]
["bitfinex","SOLUSD",1759841892508,6.11052525,231.37,231.23,10.87647521]
["bitfinex","SOLUSD",1759841892719,6.11052525,231.37,231.25,10.87647521]
["bitfinex","SOLUSD",1759841893014,4.18036252,231.42,231.27,10.87647521]
["bitfinex","SOLUSD",1759841893225,4.18036252,231.42,231.28,0.7]
["bitfinex","SOLUSD",1759841893411,4.3206154,231.45,231.31,10.87647521]
["bitfinex","SOLUSD",1759841893593,0.1,231.46,231.32,34.42]
["bitfinex","SOLUSD",1759841893798,4.18036252,231.42,231.34,10.87647521]
["bitfinex","SOLUSD",1759841893997,4.18036252,231.42,231.35,31.54]
["bitfinex","SOLUSD",1759841894218,20.8,231.43,231.32,34.42]
["bitfinex","SOLUSD",1759841894424,4.18036252,231.35,231.33,31.56]
["bitfinex","SOLUSD",1759841894597,4.18036252,231.34,231.28,0.7]
["bitfinex","SOLUSD",1759841894794,0.72,231.35,231.25,0.7]
["bitfinex","SOLUSD",1759841894998,20.8,231.39,231.25,0.7]
["bitfinex","SOLUSD",1759841894999,0.72,231.39,231.25,0.7]
["bitfinex","SOLUSD",1759841895215,0.72,231.39,231.26,31.54]
["bitfinex","SOLUSD",1759841895414,0.72,231.41,231.26,31.54]
["bitfinex","SOLUSD",1759841895600,4.18036252,231.36,231.27,0.7]
["bitfinex","SOLUSD",1759841895794,15.12859303,231.35,231.27,0.7]
["bitfinex","SOLUSD",1759841896209,4.32245515,231.35,231.27,0.7]
["bitfinex","SOLUSD",1759841896798,10.80335994,231.41,231.28,10.87647521]
["bitfinex","SOLUSD",1759841897004,4.18036252,231.4,231.29,32.22]
["bitfinex","SOLUSD",1759841897206,35.78416545,231.4,231.3,0.7]
["bitfinex","SOLUSD",1759841897401,10.80380293,231.4,231.3,0.7]
["bitfinex","SOLUSD",1759841897626,4.3209194,231.44,231.31,10.87647521]
["bitfinex","SOLUSD",1759841897802,4.3209194,231.44,231.33,10.87647521]
["bitfinex","SOLUSD",1759841897997,4.3209194,231.44,231.35,10.87647521]
["bitfinex","SOLUSD",1759841898202,4.3209194,231.44,231.36,0.7]
["bitfinex","SOLUSD",1759841898399,0.1,231.46,231.37,42.41647521]
["bitfinex","SOLUSD",1759841898400,4.42052781,231.46,231.37,42.41647521]
["bitfinex","SOLUSD",1759841898615,4.42052781,231.46,231.38,0.7]
["bitfinex","SOLUSD",1759841898922,15.22153014,231.46,231.38,0.7]
["bitfinex","SOLUSD",1759841899223,15.22153014,231.46,231.39,17.68]
["bitfinex","SOLUSD",1759841899224,19.40189266,231.46,231.39,17.68]
["bitfinex","SOLUSD",1759841899403,4.18036252,231.45,231.39,17.68]
["bitfinex","SOLUSD",1759841899612,4.18036252,231.42,231.33,0.7]
["bitfinex","SOLUSD",1759841899801,4.18036252,231.39,231.34,31.58]
["bitfinex","SOLUSD",1759841899999,4.18036252,231.35,231.24,10.87647521]
["bitfinex","SOLUSD",1759841900216,4.18036252,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759841900428,4.18036252,231.35,231.27,31.62]
["bitfinex","SOLUSD",1759841900630,0.72,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759841900925,4.18036252,231.28,230.99,21.62028984]
["bitfinex","SOLUSD",1759841901123,4.18036252,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759841901317,0.72,231.3,231.17,10.87647521]
["bitfinex","SOLUSD",1759841901625,0.72,231.35,231.24,32.34]
["bitfinex","SOLUSD",1759841901821,15.12924698,231.34,231.26,10.87647521]
["bitfinex","SOLUSD",1759841902138,4.32264199,231.34,231.27,0.7]
["bitfinex","SOLUSD",1759841902510,15.12924698,231.34,231.28,31.64]
["bitfinex","SOLUSD",1759841902807,15.12924698,231.34,231.21,10.87647521]
["bitfinex","SOLUSD",1759841902808,0.72,231.33,231.21,10.87647521]
["bitfinex","SOLUSD",1759841903035,0.72,231.33,231.24,31.66]
["bitfinex","SOLUSD",1759841903613,0.72,231.33,231.25,31.64]
["bitfinex","SOLUSD",1759841903819,36.74563373,231.32,231.25,31.64]
["bitfinex","SOLUSD",1759841904214,36.74563373,231.32,231.26,31.64]
["bitfinex","SOLUSD",1759841904413,36.74563373,231.32,231.27,31.64]
["bitfinex","SOLUSD",1759841904735,0.72,231.31,231.27,31.64]
["bitfinex","SOLUSD",1759841905106,0.72,231.31,231.2,0.7]
["bitfinex","SOLUSD",1759841905442,0.72,231.31,231.24,31.62]
["bitfinex","SOLUSD",1759841906014,15.13186337,231.3,231.24,31.62]
["bitfinex","SOLUSD",1759841906214,15.13186337,231.3,231.25,31.6]
["bitfinex","SOLUSD",1759841906415,15.13186337,231.3,231.26,31.6]
["bitfinex","SOLUSD",1759841906624,15.82186337,231.3,231.26,31.6]
["bitfinex","SOLUSD",1759841907209,15.13186337,231.3,231.26,31.6]
["bitfinex","SOLUSD",1759841907446,15.13186337,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759841907735,15.13186337,231.3,231.28,0.69]
["bitfinex","SOLUSD",1759841907937,35.92728529,231.37,231.29,0.69]
["bitfinex","SOLUSD",1759841908326,15.12728529,231.37,231.3,31.6]
["bitfinex","SOLUSD",1759841909258,36.73769286,231.37,231.3,31.6]
["bitfinex","SOLUSD",1759841909420,36.73769286,231.37,231.31,31.6]
["bitfinex","SOLUSD",1759841910354,4.18036252,231.35,231.23,34.41]
["bitfinex","SOLUSD",1759841910526,4.18036252,231.31,231.23,34.41]
["bitfinex","SOLUSD",1759841910848,0.69,231.32,231.23,34.41]
["bitfinex","SOLUSD",1759841911026,4.87036252,231.32,231.23,34.41]
["bitfinex","SOLUSD",1759841911525,0.69,231.32,231.23,34.41]
["bitfinex","SOLUSD",1759841911730,0.69,231.32,231.24,31.58]
["bitfinex","SOLUSD",1759841912351,15.13055506,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759841912657,15.13055506,231.32,231.26,31.56]
["bitfinex","SOLUSD",1759841912841,15.13055506,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759841913358,15.13055506,231.32,231.26,31.54]
["bitfinex","SOLUSD",1759841913834,15.13055506,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759841914221,36.74563373,231.32,231.26,31.54]
["bitfinex","SOLUSD",1759841914424,36.74563373,231.32,231.27,31.54]
["bitfinex","SOLUSD",1759841914654,36.74563373,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759841914844,36.74563373,231.32,231.26,31.54]
["bitfinex","SOLUSD",1759841915044,36.74563373,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759841915234,36.74563373,231.32,231.26,31.52]
["bitfinex","SOLUSD",1759841915776,15.13055506,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759841915922,15.13055506,231.32,231.28,31.56]
["bitfinex","SOLUSD",1759841916242,15.13055506,231.32,231.24,0.69]
["bitfinex","SOLUSD",1759841916243,10.80753933,231.32,231.29,31.56]
["bitfinex","SOLUSD",1759841916447,0.69,231.31,231.23,33.72]
["bitfinex","SOLUSD",1759841916626,10.80753933,231.32,231.24,0.69]
["bitfinex","SOLUSD",1759841917037,10.80753933,231.32,231.23,33.72]
["bitfinex","SOLUSD",1759841917219,10.80753933,231.32,231.15,20.8]
["bitfinex","SOLUSD",1759841917220,4.18036252,231.26,231.16,0.69]
["bitfinex","SOLUSD",1759841917752,4.18036252,231.26,231.17,28.88]
["bitfinex","SOLUSD",1759841917930,4.18036252,231.24,231.17,28.88]
["bitfinex","SOLUSD",1759841918126,4.18036252,231.24,231.16,0.69]
["bitfinex","SOLUSD",1759841918127,15.13644423,231.23,231.16,0.69]
["bitfinex","SOLUSD",1759841918330,15.13644423,231.23,231.17,31.64]
["bitfinex","SOLUSD",1759841919134,15.13644423,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759841919444,4.18036252,231.22,231.14,10.87647521]
["bitfinex","SOLUSD",1759841919636,15.13644423,231.23,231.14,10.87647521]
["bitfinex","SOLUSD",1759841919834,4.18036252,231.19,231.15,31.62]
["bitfinex","SOLUSD",1759841920034,4.18036252,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759841920234,4.3256337,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759841920446,4.3256337,231.18,231.13,31.6]
["bitfinex","SOLUSD",1759841920648,15.13971796,231.18,231.13,31.6]
["bitfinex","SOLUSD",1759841922168,32.49022433,231.34,231.14,10.87647521]
["bitfinex","SOLUSD",1759841922372,4.18036252,231.26,231.14,10.87647521]
["bitfinex","SOLUSD",1759841922576,4.18036252,231.22,231.15,31.6]
["bitfinex","SOLUSD",1759841922741,4.18036252,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759841922940,4.18036252,231.2,231.13,31.62]
["bitfinex","SOLUSD",1759841923445,4.18036252,231.2,231.14,31.6]
["bitfinex","SOLUSD",1759841923851,4.18036252,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759841924237,15.1390631,231.19,231.11,33.68]
["bitfinex","SOLUSD",1759841924443,4.18036252,231.18,231.11,33.68]
["bitfinex","SOLUSD",1759841924648,4.18036252,231.18,231.12,31.58]
["bitfinex","SOLUSD",1759841925066,15.1390631,231.19,231.11,33.68]
["bitfinex","SOLUSD",1759841925238,15.1390631,231.19,231.12,31.6]
["bitfinex","SOLUSD",1759841925438,15.1390631,231.19,231.11,33.68]
["bitfinex","SOLUSD",1759841925439,4.3237634,231.28,231.13,10.87647521]
["bitfinex","SOLUSD",1759841925641,4.18036252,231.27,231.14,31.6]
["bitfinex","SOLUSD",1759841925869,4.18036252,231.27,231.15,10.87647521]
["bitfinex","SOLUSD",1759841926374,15.13448066,231.26,231.15,10.87647521]
["bitfinex","SOLUSD",1759841926549,4.18036252,231.23,231.16,31.6]
["bitfinex","SOLUSD",1759841926750,4.18036252,231.23,231.17,31.6]
["bitfinex","SOLUSD",1759841926951,4.18036252,231.23,231.18,31.6]
["bitfinex","SOLUSD",1759841927163,4.18036252,231.21,231.19,31.6]
["bitfinex","SOLUSD",1759841927481,4.18036252,231.21,231.2,31.6]
["bitfinex","SOLUSD",1759841927855,4.18036252,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759841928162,36.75516733,231.26,231.13,31.58]
["bitfinex","SOLUSD",1759841928471,32.43103,231.26,231.14,31.58]
["bitfinex","SOLUSD",1759841929086,4.18036252,231.23,231.14,31.58]
["bitfinex","SOLUSD",1759841930272,15.13709886,231.22,231.14,31.58]
["bitfinex","SOLUSD",1759841931561,15.13709886,231.22,231.11,33.68]
["bitfinex","SOLUSD",1759841931562,4.18036252,231.21,231.11,33.68]
["bitfinex","SOLUSD",1759841931765,4.18036252,231.19,231.12,31.52]
["bitfinex","SOLUSD",1759841932377,15.13971796,231.18,231.11,33.68]
["bitfinex","SOLUSD",1759841932576,15.13971796,231.18,231.12,31.52]
["bitfinex","SOLUSD",1759841933450,15.13971796,231.18,231.13,31.52]
["bitfinex","SOLUSD",1759841934583,36.76152581,231.22,231.13,31.52]
["bitfinex","SOLUSD",1759841934781,40.94188833,231.22,231.13,31.52]
["bitfinex","SOLUSD",1759841935162,4.18036252,231.21,231.13,31.52]
["bitfinex","SOLUSD",1759841935372,40.94188833,231.22,231.13,31.52]
["bitfinex","SOLUSD",1759841935677,32.43664042,231.22,231.11,33.68]
["bitfinex","SOLUSD",1759841935887,32.43664042,231.22,231.12,31.5]
["bitfinex","SOLUSD",1759841937882,36.76152581,231.22,231.12,31.5]
["bitfinex","SOLUSD",1759841938081,36.76152581,231.22,231.11,33.68]
["bitfinex","SOLUSD",1759841938396,36.76152581,231.22,231.12,42.33647521]
["bitfinex","SOLUSD",1759841939669,36.76152581,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759841939891,32.43664042,231.22,231.13,31.44]
["bitfinex","SOLUSD",1759841940570,15.13578965,231.24,231.14,10.87647521]
["bitfinex","SOLUSD",1759841940821,4.32451133,231.24,231.18,10.87647521]
["bitfinex","SOLUSD",1759841940991,4.32451133,231.24,231.2,10.87647521]
["bitfinex","SOLUSD",1759841941884,21.61564164,231.32,231.2,10.87647521]
["bitfinex","SOLUSD",1759841942593,25.79600416,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759841942902,21.61564164,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759841943593,19.3096095,231.34,231.22,10.87647521]
["bitfinex","SOLUSD",1759841943594,15.12924698,231.34,231.22,10.87647521]
["bitfinex","SOLUSD",1759841943780,21.60443992,231.44,231.22,10.87647521]
["bitfinex","SOLUSD",1759841943986,20.8,231.41,231.22,10.87647521]
["bitfinex","SOLUSD",1759841944382,21.60443992,231.44,231.22,10.87647521]
["bitfinex","SOLUSD",1759841944689,20.8,231.4,231.24,10.87647521]
["bitfinex","SOLUSD",1759841945301,4.18036252,231.43,231.24,10.87647521]
["bitfinex","SOLUSD",1759841945500,20.8,231.41,231.25,63.15647521]
["bitfinex","SOLUSD",1759841945696,20.8,231.41,231.25,31.67647521]
["bitfinex","SOLUSD",1759841945872,25.12150443,231.41,231.27,10.87647521]
["bitfinex","SOLUSD",1759841946379,15.1248405,231.41,231.27,10.87647521]
["bitfinex","SOLUSD",1759841946796,19.30520302,231.41,231.27,10.87647521]
["bitfinex","SOLUSD",1759841946992,20.8,231.42,231.27,10.87647521]
["bitfinex","SOLUSD",1759841947496,20.8,231.42,231.29,10.87647521]
["bitfinex","SOLUSD",1759841947877,15.12467049,231.41,231.29,10.87647521]
["bitfinex","SOLUSD",1759841948081,15.12467049,231.41,231.18,6.01808602]
["bitfinex","SOLUSD",1759841948082,15.12467049,231.41,231.31,10.87647521]
["bitfinex","SOLUSD",1759841948289,15.12467049,231.41,231.33,10.87647521]
["bitfinex","SOLUSD",1759841948982,4.32133442,231.41,231.33,10.87647521]
["bitfinex","SOLUSD",1759841949691,4.32133442,231.41,231.34,10.87647521]
["bitfinex","SOLUSD",1759841949887,15.12205658,231.45,231.34,10.87647521]
["bitfinex","SOLUSD",1759841950101,15.12205658,231.45,231.35,31.42]
["bitfinex","SOLUSD",1759841951000,15.12205658,231.45,231.34,10.87647521]
["bitfinex","SOLUSD",1759841951001,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841951399,15.12205658,231.45,231.34,31.4]
["bitfinex","SOLUSD",1759841951586,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841951785,15.12205658,231.45,231.34,31.4]
["bitfinex","SOLUSD",1759841952606,15.12205658,231.45,231.35,31.4]
["bitfinex","SOLUSD",1759841953503,15.12205658,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759841954505,4.32058759,231.45,231.38,10.87647521]
["bitfinex","SOLUSD",1759841954812,15.12205658,231.45,231.39,31.4]
["bitfinex","SOLUSD",1759841955108,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841955412,15.12205658,231.45,231.35,10.87647521]
["bitfinex","SOLUSD",1759841956084,15.12205658,231.45,231.36,31.38]
["bitfinex","SOLUSD",1759841956283,15.12205658,231.45,231.37,10.87647521]
["bitfinex","SOLUSD",1759841956804,15.12205658,231.45,231.38,31.36]
["bitfinex","SOLUSD",1759841957012,15.12205658,231.45,231.39,31.36]
["bitfinex","SOLUSD",1759841958312,0.1,231.46,231.4,31.34]
["bitfinex","SOLUSD",1759841958504,15.221493,231.46,231.4,31.34]
["bitfinex","SOLUSD",1759841958888,15.221493,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759841959219,36.82349766,231.46,231.34,31.34]
["bitfinex","SOLUSD",1759841960414,36.82349766,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759841960611,42.921308,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759841960793,42.921308,231.46,231.32,33.7]
["bitfinex","SOLUSD",1759841960995,42.921308,231.46,231.33,31.32]
["bitfinex","SOLUSD",1759841961190,36.82349766,231.46,231.33,31.32]
["bitfinex","SOLUSD",1759841961389,36.82349766,231.46,231.32,33.7]
["bitfinex","SOLUSD",1759841961390,6.09781034,231.45,231.32,33.7]
["bitfinex","SOLUSD",1759841961636,6.09781034,231.45,231.33,31.32]
["bitfinex","SOLUSD",1759841961915,36.82349766,231.46,231.33,31.32]
["bitfinex","SOLUSD",1759841962090,6.09781034,231.45,231.33,31.32]
["bitfinex","SOLUSD",1759841962293,6.09781034,231.45,231.34,31.32]
["bitfinex","SOLUSD",1759841962492,36.82349766,231.46,231.34,31.32]
["bitfinex","SOLUSD",1759841963210,20.8,231.43,231.34,31.32]
["bitfinex","SOLUSD",1759841963916,15.12401693,231.42,231.34,31.32]
["bitfinex","SOLUSD",1759841965905,15.12401693,231.42,231.35,31.26]
["bitfinex","SOLUSD",1759841966102,27.799815,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759841966103,0.1,231.46,231.33,10.87647521]
["bitfinex","SOLUSD",1759841966308,4.32058759,231.45,231.37,10.87647521]
["bitfinex","SOLUSD",1759841966704,15.12205658,231.45,231.32,33.7]
["bitfinex","SOLUSD",1759841967012,15.12205658,231.45,231.33,42.23647521]
["bitfinex","SOLUSD",1759841967924,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841968102,15.12205658,231.45,231.35,10.87647521]
["bitfinex","SOLUSD",1759841970120,15.12205658,231.45,231.32,33.7]
["bitfinex","SOLUSD",1759841970121,15.12205658,231.45,231.37,10.87647521]
["bitfinex","SOLUSD",1759841970593,4.32058759,231.45,231.37,10.87647521]
["bitfinex","SOLUSD",1759841973121,4.32058759,231.45,231.39,10.87647521]
["bitfinex","SOLUSD",1759841973506,15.12205658,231.45,231.4,31.3]
["bitfinex","SOLUSD",1759841973709,15.12205658,231.45,231.41,31.3]
["bitfinex","SOLUSD",1759841974004,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841974207,15.12205658,231.45,231.34,31.3]
["bitfinex","SOLUSD",1759841974525,15.12205658,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841974526,15.12205658,231.45,231.35,31.3]
["bitfinex","SOLUSD",1759841975123,0.68,231.44,231.35,31.3]
["bitfinex","SOLUSD",1759841975424,0.68,231.43,231.35,31.3]
["bitfinex","SOLUSD",1759841975798,0.68,231.43,231.33,10.87647521]
["bitfinex","SOLUSD",1759841975994,0.68,231.42,231.32,33.7]
["bitfinex","SOLUSD",1759841976216,15.80467049,231.41,231.33,31.28]
["bitfinex","SOLUSD",1759841977308,15.80467049,231.41,231.34,10.87647521]
["bitfinex","SOLUSD",1759841977309,15.12467049,231.41,231.34,10.87647521]
["bitfinex","SOLUSD",1759841977490,21.60293799,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759841977491,4.32058759,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759841977694,4.32058759,231.45,231.37,0.67]
["bitfinex","SOLUSD",1759841977919,4.32058759,231.45,231.38,31.26]
["bitfinex","SOLUSD",1759841978301,4.32058759,231.45,231.39,10.87647521]
["bitfinex","SOLUSD",1759841979097,4.32058759,231.45,231.38,31.26]
["bitfinex","SOLUSD",1759841979901,15.12205658,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759841980130,4.42040848,231.46,231.38,31.24]
["bitfinex","SOLUSD",1759841980724,15.22141081,231.46,231.38,31.24]
["bitfinex","SOLUSD",1759841981622,15.22141081,231.46,231.39,11.55647521]
["bitfinex","SOLUSD",1759841981823,4.42040848,231.46,231.4,0.68]
["bitfinex","SOLUSD",1759841982823,4.42040848,231.46,231.41,31.22]
["bitfinex","SOLUSD",1759841983518,4.42040848,231.46,231.41,31.9]
["bitfinex","SOLUSD",1759841983823,4.42040848,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759841984032,5.14040848,231.46,231.42,31.22]
["bitfinex","SOLUSD",1759841984829,0.72,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759841985018,0.72,231.45,231.35,10.87647521]
["bitfinex","SOLUSD",1759841985204,0.72,231.45,231.36,31.88]
["bitfinex","SOLUSD",1759841985625,0.72,231.44,231.33,11.55647521]
["bitfinex","SOLUSD",1759841985931,15.94141081,231.46,231.34,31.88]
["bitfinex","SOLUSD",1759841986132,0.72,231.45,231.34,31.88]
["bitfinex","SOLUSD",1759841986495,15.12270998,231.44,231.34,31.88]
["bitfinex","SOLUSD",1759841986702,15.84270998,231.44,231.34,31.88]
["bitfinex","SOLUSD",1759841987818,15.12270998,231.44,231.35,0.68]
["bitfinex","SOLUSD",1759841988019,15.84270998,231.44,231.35,0.68]
["bitfinex","SOLUSD",1759841988219,15.84270998,231.44,231.36,31.18]
["bitfinex","SOLUSD",1759841988397,15.12270998,231.44,231.37,11.55647521]
["bitfinex","SOLUSD",1759841990235,15.12270998,231.44,231.37,0.68]
["bitfinex","SOLUSD",1759841990398,15.12270998,231.44,231.36,31.18]
["bitfinex","SOLUSD",1759841990726,15.12270998,231.44,231.37,31.18]
["bitfinex","SOLUSD",1759841991322,15.12270998,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759841991629,4.32077428,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759841992430,10.8019357,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759841994823,15.12270998,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759841995017,15.12270998,231.44,231.33,10.87647521]
["bitfinex","SOLUSD",1759841995018,15.12270998,231.44,231.36,0.68]
["bitfinex","SOLUSD",1759841995220,15.12270998,231.44,231.33,10.87647521]
["bitfinex","SOLUSD",1759841995221,2.68754872,231.42,231.32,33.7]
["bitfinex","SOLUSD",1759841995430,0.72,231.41,231.33,31.16]
["bitfinex","SOLUSD",1759841995606,15.12270998,231.44,231.33,31.16]
["bitfinex","SOLUSD",1759841995607,15.12270998,231.44,231.35,10.87647521]
["bitfinex","SOLUSD",1759841995940,15.12270998,231.44,231.36,0.68]
["bitfinex","SOLUSD",1759841996431,15.12270998,231.44,231.37,10.87647521]
["bitfinex","SOLUSD",1759841996432,4.32077428,231.44,231.37,10.87647521]
["bitfinex","SOLUSD",1759841996640,4.32077428,231.44,231.39,10.87647521]
["bitfinex","SOLUSD",1759841996833,4.32058759,231.45,231.4,0.68]
["bitfinex","SOLUSD",1759841997203,4.32058759,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759841997617,4.32058759,231.45,231.39,11.55647521]
["bitfinex","SOLUSD",1759841998114,15.84205658,231.45,231.38,31.18]
["bitfinex","SOLUSD",1759841999140,15.12205658,231.45,231.39,0.68]
["bitfinex","SOLUSD",1759841999444,5.04058759,231.45,231.38,31.18]
["bitfinex","SOLUSD",1759841999629,4.32058759,231.45,231.38,31.86]
["bitfinex","SOLUSD",1759841999938,15.12205658,231.45,231.38,31.86]
["bitfinex","SOLUSD",1759842000109,0.1,231.46,231.39,11.58647521]
["bitfinex","SOLUSD",1759842000311,4.42042457,231.46,231.4,0.71]
["bitfinex","SOLUSD",1759842000524,0.1,231.46,231.4,0.71]
["bitfinex","SOLUSD",1759842001640,4.42042791,231.46,231.4,0.71]
["bitfinex","SOLUSD",1759842001845,0.1,231.46,231.41,10.87647521]
["bitfinex","SOLUSD",1759842002150,0.1,231.46,231.42,0.71]
["bitfinex","SOLUSD",1759842002312,0.1,231.46,231.43,31.87]
["bitfinex","SOLUSD",1759842002746,0.1,231.46,231.45,10.87647521]
["bitfinex","SOLUSD",1759842003350,0.1,231.46,231.45,0.71]
["bitfinex","SOLUSD",1759842004439,0.1,231.46,231.45,42.72647521]
["bitfinex","SOLUSD",1759842004734,0.1,231.46,231.45,11.58647521]
["bitfinex","SOLUSD",1759842005035,0.1,231.46,231.45,42.72647521]
["bitfinex","SOLUSD",1759842006039,0.1,231.52,231.46,10.87647521]
["bitfinex","SOLUSD",1759842006222,0.1,231.52,231.46,11.58647521]
["bitfinex","SOLUSD",1759842006545,0.1,231.52,231.47,0.71]
["bitfinex","SOLUSD",1759842006730,0.1,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759842007045,4.41937707,231.52,231.49,31.16]
["bitfinex","SOLUSD",1759842007248,4.41937707,231.52,231.5,31.16]
["bitfinex","SOLUSD",1759842007432,0.68,231.51,231.41,0.71]
["bitfinex","SOLUSD",1759842007742,15.89758024,231.52,231.42,10.87647521]
["bitfinex","SOLUSD",1759842007946,0.68,231.51,231.42,10.87647521]
["bitfinex","SOLUSD",1759842008238,0.68,231.51,231.43,29.08]
["bitfinex","SOLUSD",1759842008612,3.36754872,231.51,231.43,29.08]
["bitfinex","SOLUSD",1759842008837,0.68,231.5,231.44,31.16]
["bitfinex","SOLUSD",1759842009015,15.79944359,231.49,231.45,31.16]
["bitfinex","SOLUSD",1759842009220,0.68,231.48,231.45,31.16]
["bitfinex","SOLUSD",1759842009421,0.68,231.47,231.45,31.16]
["bitfinex","SOLUSD",1759842009845,2.68754872,231.5,231.45,31.16]
["bitfinex","SOLUSD",1759842009846,0.68,231.5,231.45,31.16]
["bitfinex","SOLUSD",1759842010026,0.1,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759842010735,0.1,231.52,231.47,31.18]
["bitfinex","SOLUSD",1759842011034,0.1,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759842011438,0.1,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759842011740,0.1,231.52,231.5,31.18]
["bitfinex","SOLUSD",1759842011940,0.1,231.52,231.51,31.18]
["bitfinex","SOLUSD",1759842012237,0.1,231.52,231.51,31.2]
["bitfinex","SOLUSD",1759842012445,0.1,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759842012619,4.41934504,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759842013042,4.41929582,231.52,231.47,31.22]
["bitfinex","SOLUSD",1759842013260,4.41929582,231.52,231.47,31.93]
["bitfinex","SOLUSD",1759842013457,4.41929582,231.52,231.44,0.71]
["bitfinex","SOLUSD",1759842013744,0.68,231.51,231.45,31.22]
["bitfinex","SOLUSD",1759842014036,15.21749899,231.52,231.46,31.22]
["bitfinex","SOLUSD",1759842014242,15.21749899,231.52,231.47,31.93]
["bitfinex","SOLUSD",1759842014243,0.1,231.52,231.47,31.93]
["bitfinex","SOLUSD",1759842014429,4.41931515,231.52,231.48,31.93]
["bitfinex","SOLUSD",1759842014824,4.41931515,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759842015038,4.41931515,231.52,231.48,31.22]
["bitfinex","SOLUSD",1759842015420,4.41931515,231.52,231.48,31.93]
["bitfinex","SOLUSD",1759842015823,4.41931515,231.52,231.48,31.22]
["bitfinex","SOLUSD",1759842017527,4.41931515,231.52,231.48,31.93]
["bitfinex","SOLUSD",1759842017836,4.41931515,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759842017837,0.1,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759842018147,0.1,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759842018354,0.1,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759842020053,0.1,231.52,231.51,31.16]
["bitfinex","SOLUSD",1759842020956,4.41928127,231.52,231.47,0.71]
["bitfinex","SOLUSD",1759842021250,0.68,231.51,231.48,31.14]
["bitfinex","SOLUSD",1759842021919,4.41928127,231.52,231.48,31.14]
["bitfinex","SOLUSD",1759842022124,5.09928127,231.52,231.49,31.16]
["bitfinex","SOLUSD",1759842022530,0.1,231.52,231.49,31.16]
["bitfinex","SOLUSD",1759842022738,0.1,231.52,231.5,31.14]
["bitfinex","SOLUSD",1759842023123,4.41929801,231.52,231.5,31.14]
["bitfinex","SOLUSD",1759842023328,15.21750118,231.52,231.44,33.66]
["bitfinex","SOLUSD",1759842023648,15.21750118,231.52,231.45,31.82]
["bitfinex","SOLUSD",1759842023649,4.41928167,231.52,231.45,31.82]
["bitfinex","SOLUSD",1759842023850,4.41928167,231.52,231.46,0.66]
["bitfinex","SOLUSD",1759842024229,4.41928167,231.52,231.47,31.16]
["bitfinex","SOLUSD",1759842024945,4.41928167,231.52,231.47,31.82]
["bitfinex","SOLUSD",1759842025326,4.41928167,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759842025525,4.41928167,231.52,231.47,31.16]
["bitfinex","SOLUSD",1759842025526,0.1,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759842025734,0.1,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759842026559,4.41931822,231.52,231.47,31.16]
["bitfinex","SOLUSD",1759842026730,4.41931822,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759842027348,4.41931822,231.52,231.44,33.66]
["bitfinex","SOLUSD",1759842027555,4.41931822,231.52,231.45,31.78]
["bitfinex","SOLUSD",1759842027759,0.1,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759842028071,0.1,231.52,231.46,31.12]
["bitfinex","SOLUSD",1759842028357,0.1,231.52,231.47,0.66]
["bitfinex","SOLUSD",1759842028653,0.1,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759842028855,0.1,231.52,231.46,31.12]
["bitfinex","SOLUSD",1759842029028,0.1,231.52,231.47,0.66]
["bitfinex","SOLUSD",1759842029360,0.1,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759842029554,0.1,231.52,231.46,31.12]
["bitfinex","SOLUSD",1759842029555,0.1,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759842029866,0.1,231.52,231.46,31.12]
["bitfinex","SOLUSD",1759842029867,0.1,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759842030160,4.41932102,231.52,231.51,31.1]
["bitfinex","SOLUSD",1759842030532,0.1,231.52,231.51,31.1]
["bitfinex","SOLUSD",1759842030875,0.1,231.52,231.51,31.81]
["bitfinex","SOLUSD",1759842031553,0.1,231.52,231.51,31.79]
["bitfinex","SOLUSD",1759842031729,0.1,231.52,231.51,31.08]
["bitfinex","SOLUSD",1759842032055,0.1,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759842032362,0.1,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759842032534,0.1,231.52,231.45,0.71]
["bitfinex","SOLUSD",1759842032858,0.1,231.52,231.46,31.08]
["bitfinex","SOLUSD",1759842033163,0.1,231.52,231.47,0.71]
["bitfinex","SOLUSD",1759842035057,0.1,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759842035252,4.41929256,231.52,231.49,31.06]
["bitfinex","SOLUSD",1759842035460,0.78,231.52,231.49,31.06]
["bitfinex","SOLUSD",1759842035641,0.78,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759842035642,5.09931032,231.52,231.46,0.71]
["bitfinex","SOLUSD",1759842035845,4.41931032,231.52,231.47,31.08]
["bitfinex","SOLUSD",1759842036050,4.41931032,231.52,231.47,31.79]
["bitfinex","SOLUSD",1759842036968,4.41931032,231.52,231.47,0.71]
["bitfinex","SOLUSD",1759842037172,0.68,231.51,231.44,33.66]
["bitfinex","SOLUSD",1759842037374,4.31965442,231.5,231.48,31.06]
["bitfinex","SOLUSD",1759842037673,0.68,231.49,231.44,33.66]
["bitfinex","SOLUSD",1759842037836,0.68,231.48,231.45,31.08]
["bitfinex","SOLUSD",1759842038265,0.1,231.52,231.45,31.08]
["bitfinex","SOLUSD",1759842038266,4.31947559,231.51,231.46,0.66]
["bitfinex","SOLUSD",1759842038638,0.71,231.5,231.47,31.08]
["bitfinex","SOLUSD",1759842039552,0.71,231.49,231.47,31.08]
["bitfinex","SOLUSD",1759842039736,0.1,231.52,231.48,31.1]
["bitfinex","SOLUSD",1759842040053,0.71,231.49,231.44,33.66]
["bitfinex","SOLUSD",1759842040256,0.71,231.48,231.45,31.12]
["bitfinex","SOLUSD",1759842040433,15.11813744,231.51,231.44,33.66]
["bitfinex","SOLUSD",1759842040638,0.71,231.47,231.45,31.12]
["bitfinex","SOLUSD",1759842040871,0.71,231.47,231.44,33.66]
["bitfinex","SOLUSD",1759842041058,0.71,231.47,231.45,31.12]
["bitfinex","SOLUSD",1759842041249,0.71,231.46,231.44,33.66]
["bitfinex","SOLUSD",1759842041455,0.71,231.45,231.44,33.66]
["bitfinex","SOLUSD",1759842041764,0.71,231.45,231.44,64.78]
["bitfinex","SOLUSD",1759842042968,2.42790266,231.45,231.44,33.66]
["bitfinex","SOLUSD",1759842043173,2.42790266,231.45,231.44,31.1]
["bitfinex","SOLUSD",1759842043669,5.03058759,231.45,231.44,31.1]
["bitfinex","SOLUSD",1759842045171,6.74849025,231.45,231.44,31.1]
["bitfinex","SOLUSD",1759842045949,5.03058759,231.45,231.44,31.1]
["bitfinex","SOLUSD",1759842046168,17.54995924,231.45,231.35,0.66]
["bitfinex","SOLUSD",1759842046362,1.71790266,231.44,231.36,31.1]
["bitfinex","SOLUSD",1759842046561,2.42790266,231.43,231.37,31.1]
["bitfinex","SOLUSD",1759842046741,2.42790266,231.43,231.38,31.1]
["bitfinex","SOLUSD",1759842046950,21.51,231.42,231.39,31.1]
["bitfinex","SOLUSD",1759842047172,0.71,231.41,231.39,31.1]
["bitfinex","SOLUSD",1759842047684,0.71,231.4,231.34,0.66]
["bitfinex","SOLUSD",1759842047878,0.71,231.4,231.31,34.32]
["bitfinex","SOLUSD",1759842048221,2.42790266,231.4,231.32,31.08]
["bitfinex","SOLUSD",1759842048343,1.71790266,231.35,231.31,33.66]
["bitfinex","SOLUSD",1759842048681,1.71790266,231.32,231.31,33.66]
["bitfinex","SOLUSD",1759842048977,0.71,231.36,231.31,64.8]
["bitfinex","SOLUSD",1759842049275,0.71,231.35,231.32,31.14]
["bitfinex","SOLUSD",1759842049575,4.32282885,231.33,231.32,31.14]
["bitfinex","SOLUSD",1759842050566,10.87647521,231.39,231.32,31.14]
["bitfinex","SOLUSD",1759842050567,20.8,231.42,231.32,31.8]
["bitfinex","SOLUSD",1759842050741,20.8,231.42,231.33,0.66]
["bitfinex","SOLUSD",1759842050939,1.71790266,231.4,231.33,0.66]
["bitfinex","SOLUSD",1759842051143,0.71,231.39,231.32,31.14]
["bitfinex","SOLUSD",1759842051776,15.1266315,231.38,231.32,31.14]
["bitfinex","SOLUSD",1759842052156,15.1266315,231.38,231.31,34.32]
["bitfinex","SOLUSD",1759842052366,15.1266315,231.38,231.32,31.16]
["bitfinex","SOLUSD",1759842053387,15.1266315,231.38,231.33,0.66]
["bitfinex","SOLUSD",1759842053567,15.1266315,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759842053745,20.8,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759842053945,20.8,231.38,231.36,31.14]
["bitfinex","SOLUSD",1759842054157,15.12467049,231.41,231.36,31.8]
["bitfinex","SOLUSD",1759842054547,15.83467049,231.41,231.36,31.14]
["bitfinex","SOLUSD",1759842054767,0.71,231.4,231.36,31.14]
["bitfinex","SOLUSD",1759842055274,15.12467049,231.41,231.36,31.14]
["bitfinex","SOLUSD",1759842055578,15.12467049,231.41,231.36,31.8]
["bitfinex","SOLUSD",1759842055748,15.83467049,231.41,231.36,31.14]
["bitfinex","SOLUSD",1759842056443,0.71,231.4,231.31,33.66]
["bitfinex","SOLUSD",1759842056665,0.71,231.4,231.32,31.12]
["bitfinex","SOLUSD",1759842057853,15.12597777,231.39,231.31,33.66]
["bitfinex","SOLUSD",1759842058059,15.12597777,231.39,231.32,31.1]
["bitfinex","SOLUSD",1759842059482,0.71,231.38,231.32,31.1]
["bitfinex","SOLUSD",1759842059662,0.71,231.38,231.31,33.66]
["bitfinex","SOLUSD",1759842059978,0.71,231.38,231.32,31.08]
["bitfinex","SOLUSD",1759842060148,15.12728529,231.37,231.32,31.08]
["bitfinex","SOLUSD",1759842060356,15.12728529,231.37,231.32,31.74]
["bitfinex","SOLUSD",1759842061279,0.71,231.38,231.31,33.66]
["bitfinex","SOLUSD",1759842061280,1.71790266,231.35,231.31,33.66]
["bitfinex","SOLUSD",1759842061464,21.5,231.36,231.31,33.66]
["bitfinex","SOLUSD",1759842061465,1.71790266,231.32,231.31,33.66]
["bitfinex","SOLUSD",1759842061665,2.41790266,231.32,231.31,64.76]
["bitfinex","SOLUSD",1759842062864,6.74091839,231.32,231.31,64.76]
["bitfinex","SOLUSD",1759842063077,5.02301573,231.32,231.31,64.76]
["bitfinex","SOLUSD",1759842063458,4.32301573,231.32,231.31,64.76]
["bitfinex","SOLUSD",1759842065087,1.71790266,231.33,231.31,64.76]
["bitfinex","SOLUSD",1759842065258,0.7,231.32,231.31,64.76]
["bitfinex","SOLUSD",1759842065457,20.8,231.31,231.21,0.2]
["bitfinex","SOLUSD",1759842065780,1.71790266,231.29,231.22,31.06]
["bitfinex","SOLUSD",1759842066665,1.71790266,231.29,231.21,0.86]
["bitfinex","SOLUSD",1759842066666,1.71790266,231.27,231.21,0.86]
["bitfinex","SOLUSD",1759842066867,15.13448066,231.26,231.22,31.06]
["bitfinex","SOLUSD",1759842067465,15.13448066,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759842068077,15.13448066,231.26,231.24,0.66]
["bitfinex","SOLUSD",1759842068475,15.13448066,231.26,231.22,31.06]
["bitfinex","SOLUSD",1759842068673,15.13448066,231.26,231.21,0.2]
["bitfinex","SOLUSD",1759842068674,2.41790266,231.25,231.21,0.2]
["bitfinex","SOLUSD",1759842068876,4.32451133,231.24,231.22,31.04]
["bitfinex","SOLUSD",1759842069073,15.13578965,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759842069277,15.13578965,231.24,231.22,31.72]
["bitfinex","SOLUSD",1759842069968,15.13578965,231.24,231.22,31.06]
["bitfinex","SOLUSD",1759842070282,15.13578965,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759842070478,2.41790266,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759842070872,4.32469835,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759842071396,6.74260101,231.23,231.22,31.08]
["bitfinex","SOLUSD",1759842071607,20.8,231.2,231.16,33.68]
["bitfinex","SOLUSD",1759842071893,1.71790266,231.18,231.16,33.68]
["bitfinex","SOLUSD",1759842072311,21.5,231.2,231.16,33.68]
["bitfinex","SOLUSD",1759842072484,20.8,231.2,231.16,33.68]
["bitfinex","SOLUSD",1759842072682,20.8,231.2,231.17,31.74]
["bitfinex","SOLUSD",1759842072995,4.3254466,231.19,231.17,31.74]
["bitfinex","SOLUSD",1759842073200,4.3254466,231.19,231.17,31.08]
["bitfinex","SOLUSD",1759842074583,4.3254466,231.19,231.18,0.66]
["bitfinex","SOLUSD",1759842074795,4.3254466,231.19,231.17,31.08]
["bitfinex","SOLUSD",1759842075098,10.81326992,231.2,231.17,31.08]
["bitfinex","SOLUSD",1759842075277,10.81326992,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759842075691,10.81326992,231.2,231.17,31.08]
["bitfinex","SOLUSD",1759842076094,20.8,231.18,231.17,31.74]
["bitfinex","SOLUSD",1759842076502,20.8,231.18,231.17,31.08]
["bitfinex","SOLUSD",1759842077003,4.3256337,231.18,231.17,31.74]
["bitfinex","SOLUSD",1759842077785,4.3256337,231.18,231.17,31.08]
["bitfinex","SOLUSD",1759842079095,10.81326992,231.2,231.17,31.08]
["bitfinex","SOLUSD",1759842079491,10.81326992,231.2,231.17,31.74]
["bitfinex","SOLUSD",1759842079875,10.81326992,231.2,231.17,31.08]
["bitfinex","SOLUSD",1759842081894,0.7,231.19,231.18,31.02]
["bitfinex","SOLUSD",1759842083498,5.0254466,231.19,231.18,31.02]
["bitfinex","SOLUSD",1759842083676,4.3254466,231.19,231.18,31.02]
["bitfinex","SOLUSD",1759842084882,20.8,231.17,231.16,33.68]
["bitfinex","SOLUSD",1759842085194,24.64111567,231.17,231.09,0.66]
["bitfinex","SOLUSD",1759842085609,15.14102784,231.16,231.09,0.66]
["bitfinex","SOLUSD",1759842086080,20.8,231.13,231.1,31.0]
["bitfinex","SOLUSD",1759842086696,21.5,231.13,231.1,31.0]
["bitfinex","SOLUSD",1759842086916,20.8,231.13,231.1,31.0]
["bitfinex","SOLUSD",1759842087402,20.8,231.13,231.1,31.66]
["bitfinex","SOLUSD",1759842087791,20.8,231.11,231.1,31.66]
["bitfinex","SOLUSD",1759842087972,4.32507244,231.21,231.1,31.66]
["bitfinex","SOLUSD",1759842088179,4.32507244,231.21,231.11,0.66]
["bitfinex","SOLUSD",1759842088577,15.13775355,231.21,231.11,0.66]
["bitfinex","SOLUSD",1759842089106,20.8,231.18,231.11,0.66]
["bitfinex","SOLUSD",1759842089300,15.13775355,231.21,231.11,0.66]
["bitfinex","SOLUSD",1759842089903,10.87647521,231.23,231.11,0.66]
["bitfinex","SOLUSD",1759842090102,20.8,231.2,231.11,0.66]
["bitfinex","SOLUSD",1759842091422,15.13578965,231.24,231.12,10.87647521]
["bitfinex","SOLUSD",1759842091706,4.32451133,231.24,231.13,0.71]
["bitfinex","SOLUSD",1759842092002,15.1331719,231.28,231.13,0.71]
["bitfinex","SOLUSD",1759842092396,20.8,231.25,231.13,0.71]
["bitfinex","SOLUSD",1759842092793,20.8,231.21,231.14,31.0]
["bitfinex","SOLUSD",1759842092995,21.5,231.21,231.14,31.0]
["bitfinex","SOLUSD",1759842093384,20.8,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759842093992,4.32525951,231.2,231.15,0.71]
["bitfinex","SOLUSD",1759842094175,4.32525951,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759842094391,4.32525951,231.2,231.14,31.0]
["bitfinex","SOLUSD",1759842094594,4.32525951,231.2,231.15,0.71]
["bitfinex","SOLUSD",1759842094787,4.32525951,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759842094989,15.13382626,231.27,231.17,0.71]
["bitfinex","SOLUSD",1759842096216,25.12395036,231.27,231.17,0.71]
["bitfinex","SOLUSD",1759842096391,25.12395036,231.27,231.17,13.68718178]
["bitfinex","SOLUSD",1759842096591,4.32395036,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759842097000,4.32395036,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759842097195,4.32395036,231.27,231.21,31.79]
["bitfinex","SOLUSD",1759842097395,4.32395036,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759842097700,4.32395036,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759842097899,4.32395036,231.27,231.24,0.65]
["bitfinex","SOLUSD",1759842098079,15.13207042,231.3,231.24,0.65]
["bitfinex","SOLUSD",1759842098683,15.13207042,231.3,231.21,31.73]
["bitfinex","SOLUSD",1759842099099,0.7,231.29,231.21,31.73]
["bitfinex","SOLUSD",1759842099889,0.7,231.28,231.21,31.08]
["bitfinex","SOLUSD",1759842100125,20.8,231.22,231.14,0.65]
["bitfinex","SOLUSD",1759842100409,3.14111567,231.19,231.12,12.97998918]
["bitfinex","SOLUSD",1759842100615,3.14111567,231.16,231.08,0.85]
["bitfinex","SOLUSD",1759842100789,0.7,231.15,231.13,26.02]
["bitfinex","SOLUSD",1759842101118,0.7,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842101715,28.02706804,231.17,231.13,26.02]
["bitfinex","SOLUSD",1759842102012,0.7,231.16,231.13,26.02]
["bitfinex","SOLUSD",1759842102218,20.8,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842103122,4.32619511,231.15,231.13,26.02]
["bitfinex","SOLUSD",1759842103334,20.8,231.16,231.13,26.02]
["bitfinex","SOLUSD",1759842103822,20.8,231.15,231.13,26.02]
["bitfinex","SOLUSD",1759842104200,4.32638227,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842105224,5.02638227,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842105721,4.32638227,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842106927,5.02638227,231.14,231.13,26.02]
["bitfinex","SOLUSD",1759842107096,20.8,231.07,231.01,33.7]
["bitfinex","SOLUSD",1759842107297,21.5,231.06,231.01,33.7]
["bitfinex","SOLUSD",1759842107521,0.7,231.05,231.01,33.7]
["bitfinex","SOLUSD",1759842107693,21.5,231.04,231.01,33.7]
["bitfinex","SOLUSD",1759842107899,0.7,231.03,231.01,33.7]
["bitfinex","SOLUSD",1759842108120,4.32844219,231.03,231.01,33.7]
["bitfinex","SOLUSD",1759842108300,4.32844219,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842108623,25.12824746,231.05,231.02,31.75]
["bitfinex","SOLUSD",1759842108810,4.32824746,231.05,231.02,31.75]
["bitfinex","SOLUSD",1759842109017,4.32824746,231.05,231.03,0.65]
["bitfinex","SOLUSD",1759842109609,4.32824746,231.05,231.02,31.1]
["bitfinex","SOLUSD",1759842110216,20.8,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842111627,21.5,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842112024,28.72706804,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842112222,33.05551023,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842112513,25.82844219,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842112715,43.93198544,231.03,231.02,31.1]
["bitfinex","SOLUSD",1759842113617,20.8,230.99,230.92,0.65]
["bitfinex","SOLUSD",1759842113806,20.8,230.99,230.94,0.65]
["bitfinex","SOLUSD",1759842114004,20.8,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759842114235,4.32900432,231.0,230.87,21.0]
["bitfinex","SOLUSD",1759842114531,31.62250139,231.01,230.87,21.0]
["bitfinex","SOLUSD",1759842114532,20.8,231.01,230.96,0.65]
["bitfinex","SOLUSD",1759842114705,20.8,231.01,230.97,31.1]
["bitfinex","SOLUSD",1759842114910,20.8,231.01,230.98,0.65]
["bitfinex","SOLUSD",1759842115229,20.8,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759842115230,25.12885559,231.01,230.99,0.65]
["bitfinex","SOLUSD",1759842115425,4.32827458,231.04,230.97,31.1]
["bitfinex","SOLUSD",1759842115719,20.8,231.03,231.0,0.65]
["bitfinex","SOLUSD",1759842116148,20.8,231.03,230.97,31.1]
["bitfinex","SOLUSD",1759842116337,4.32862955,231.02,230.98,0.65]
["bitfinex","SOLUSD",1759842116643,25.12840234,231.04,230.99,0.65]
["bitfinex","SOLUSD",1759842116942,25.12827645,231.04,231.0,0.65]
["bitfinex","SOLUSD",1759842117106,36.64891356,231.04,230.97,31.75]
["bitfinex","SOLUSD",1759842117511,7.22706804,231.03,230.97,31.1]
["bitfinex","SOLUSD",1759842117731,0.7,231.02,230.97,31.1]
["bitfinex","SOLUSD",1759842117940,36.64891356,231.04,230.97,31.1]
["bitfinex","SOLUSD",1759842118217,4.32900432,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842118621,15.15151514,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842119145,4.32900432,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842119521,20.8,231.02,230.98,0.65]
["bitfinex","SOLUSD",1759842119522,25.12880831,231.02,230.98,0.65]
["bitfinex","SOLUSD",1759842119913,25.12880831,231.02,230.99,0.65]
["bitfinex","SOLUSD",1759842120113,25.12880831,231.02,231.0,0.68]
["bitfinex","SOLUSD",1759842120352,4.32844219,231.03,231.0,0.68]
["bitfinex","SOLUSD",1759842120550,4.32844219,231.03,230.97,31.1]
["bitfinex","SOLUSD",1759842120720,4.32844219,231.03,231.01,0.68]
["bitfinex","SOLUSD",1759842120920,20.8,231.02,230.98,0.68]
["bitfinex","SOLUSD",1759842121120,20.8,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759842121315,20.8,231.02,230.97,31.78]
["bitfinex","SOLUSD",1759842121521,0.69,231.02,230.97,31.1]
["bitfinex","SOLUSD",1759842121734,0.69,231.01,230.97,31.1]
["bitfinex","SOLUSD",1759842121932,28.02706804,231.02,230.97,31.1]
["bitfinex","SOLUSD",1759842122127,0.69,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842122333,4.32937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842122536,25.12937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842122728,25.81937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842123150,25.12937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842124036,36.00585437,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842124241,25.12937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842124637,25.12937916,230.98,230.97,31.78]
["bitfinex","SOLUSD",1759842125153,25.12937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842125985,4.32922286,230.99,230.97,31.1]
["bitfinex","SOLUSD",1759842126278,20.8,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842126447,18.04927796,231.01,230.98,0.68]
["bitfinex","SOLUSD",1759842126448,20.8,231.01,230.98,0.68]
["bitfinex","SOLUSD",1759842126634,20.8,231.01,230.99,0.68]
["bitfinex","SOLUSD",1759842127444,20.8,231.01,230.97,31.1]
["bitfinex","SOLUSD",1759842127637,20.8,231.01,230.97,31.78]
["bitfinex","SOLUSD",1759842127960,20.8,231.01,230.97,31.1]
["bitfinex","SOLUSD",1759842128371,4.32900432,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842128735,15.15151514,231.0,230.97,31.1]
["bitfinex","SOLUSD",1759842129643,20.8,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842130545,25.12937916,230.98,230.97,31.1]
["bitfinex","SOLUSD",1759842130745,4.32907088,231.0,230.97,31.78]
["bitfinex","SOLUSD",1759842130947,20.8,231.03,230.98,0.68]
["bitfinex","SOLUSD",1759842131161,25.12806751,231.05,230.99,0.68]
["bitfinex","SOLUSD",1759842131575,35.94851511,231.05,230.99,0.68]
["bitfinex","SOLUSD",1759842132065,35.94851511,231.05,230.97,31.1]
["bitfinex","SOLUSD",1759842132066,20.8,231.01,230.97,31.1]
["bitfinex","SOLUSD",1759842132468,20.8,231.01,230.93,0.88]
["bitfinex","SOLUSD",1759842132469,4.32994154,230.95,230.93,0.88]
["bitfinex","SOLUSD",1759842132670,10.87647521,230.99,230.94,31.1]
["bitfinex","SOLUSD",1759842132858,10.87647521,231.04,230.95,0.68]
["bitfinex","SOLUSD",1759842133055,20.8,231.01,230.95,0.68]
["bitfinex","SOLUSD",1759842133875,20.8,231.02,230.95,0.68]
["bitfinex","SOLUSD",1759842134456,35.9482363,231.05,230.95,0.68]
["bitfinex","SOLUSD",1759842136365,4.32806751,231.05,230.95,0.68]
["bitfinex","SOLUSD",1759842136770,25.12806751,231.05,230.95,0.68]
["bitfinex","SOLUSD",1759842138903,4.32694387,231.11,230.97,20.8]
["bitfinex","SOLUSD",1759842139065,4.32694387,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759842139266,4.32694387,231.11,231.02,31.76]
["bitfinex","SOLUSD",1759842139463,4.32694387,231.11,231.03,0.68]
["bitfinex","SOLUSD",1759842139997,4.32656946,231.13,231.03,0.68]
["bitfinex","SOLUSD",1759842141467,15.14299311,231.13,231.03,0.68]
["bitfinex","SOLUSD",1759842141689,0.69,231.12,231.03,0.68]
["bitfinex","SOLUSD",1759842141886,0.69,231.12,231.0,0.68]
["bitfinex","SOLUSD",1759842142076,4.88851089,231.1,231.01,31.06]
["bitfinex","SOLUSD",1759842142385,26.01946832,231.13,231.01,31.06]
["bitfinex","SOLUSD",1759842142386,20.8,231.07,231.01,31.06]
["bitfinex","SOLUSD",1759842142684,25.12844219,231.03,231.02,31.08]
["bitfinex","SOLUSD",1759842142892,25.81844219,231.03,231.02,31.08]
["bitfinex","SOLUSD",1759842143567,36.63954767,231.03,231.02,31.08]
["bitfinex","SOLUSD",1759842144179,25.81844219,231.03,231.02,31.08]
["bitfinex","SOLUSD",1759842145170,4.3278802,231.06,231.02,31.08]
["bitfinex","SOLUSD",1759842145366,4.3278802,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759842145571,4.32767206,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759842146095,5.01767206,231.08,231.02,31.08]
["bitfinex","SOLUSD",1759842147068,4.32767206,231.08,231.02,31.08]
["bitfinex","SOLUSD",1759842148269,15.83643612,231.08,231.02,31.08]
["bitfinex","SOLUSD",1759842149398,25.12767206,231.08,231.02,31.76]
["bitfinex","SOLUSD",1759842150207,4.32687601,231.12,231.03,0.72]
["bitfinex","SOLUSD",1759842151011,25.12687601,231.12,231.03,0.72]
["bitfinex","SOLUSD",1759842151592,35.94376766,231.12,231.03,0.72]
["bitfinex","SOLUSD",1759842151790,0.71,231.11,231.03,0.72]
["bitfinex","SOLUSD",1759842151999,0.71,231.11,231.02,31.08]
["bitfinex","SOLUSD",1759842152905,0.71,231.11,231.02,31.8]
["bitfinex","SOLUSD",1759842153075,4.32713111,231.1,231.02,31.8]
["bitfinex","SOLUSD",1759842153280,4.32695924,231.11,231.03,0.72]
["bitfinex","SOLUSD",1759842153477,20.8,231.12,231.03,0.72]
["bitfinex","SOLUSD",1759842154398,0.71,231.2,231.03,0.72]
["bitfinex","SOLUSD",1759842154699,0.71,231.19,231.06,10.87647521]
["bitfinex","SOLUSD",1759842154899,0.71,231.19,231.07,0.72]
["bitfinex","SOLUSD",1759842155085,4.3256337,231.18,231.07,0.72]
["bitfinex","SOLUSD",1759842155688,0.71,231.19,231.07,0.72]
["bitfinex","SOLUSD",1759842156090,5.03545242,231.19,231.07,0.72]
["bitfinex","SOLUSD",1759842157381,15.84906892,231.19,231.07,0.72]
["bitfinex","SOLUSD",1759842157700,5.03545242,231.19,231.07,0.72]
["bitfinex","SOLUSD",1759842158101,5.03545242,231.19,231.08,31.06]
["bitfinex","SOLUSD",1759842158404,0.7,231.18,231.08,31.06]
["bitfinex","SOLUSD",1759842158608,0.7,231.17,231.0,12.98392157]
["bitfinex","SOLUSD",1759842158789,4.88851089,231.18,231.05,0.68]
["bitfinex","SOLUSD",1759842158790,0.7,231.16,231.05,0.68]
["bitfinex","SOLUSD",1759842159313,0.7,231.16,230.94,39.15818856]
["bitfinex","SOLUSD",1759842159314,25.12656946,231.13,231.02,0.68]
["bitfinex","SOLUSD",1759842159614,0.7,231.12,231.03,26.78]
["bitfinex","SOLUSD",1759842160098,0.7,231.11,231.03,26.78]
["bitfinex","SOLUSD",1759842160294,40.831504,231.13,231.03,26.78]
["bitfinex","SOLUSD",1759842160295,0.7,231.1,231.03,26.78]
["bitfinex","SOLUSD",1759842160488,0.7,231.09,231.03,26.78]
["bitfinex","SOLUSD",1759842160690,0.7,231.11,231.03,26.78]
["bitfinex","SOLUSD",1759842161612,4.32713111,231.1,231.03,26.78]
["bitfinex","SOLUSD",1759842162112,15.14495889,231.1,231.03,26.78]
["bitfinex","SOLUSD",1759842162699,20.8,231.1,231.03,27.46]
["bitfinex","SOLUSD",1759842163206,36.64431613,231.11,231.03,27.46]
["bitfinex","SOLUSD",1759842163819,0.7,231.1,231.03,26.78]
["bitfinex","SOLUSD",1759842164678,0.7,231.09,230.95,0.68]
["bitfinex","SOLUSD",1759842164884,0.7,231.09,230.96,31.0]
["bitfinex","SOLUSD",1759842164885,20.8,231.06,230.96,31.0]
["bitfinex","SOLUSD",1759842165095,0.7,231.05,230.96,31.0]
["bitfinex","SOLUSD",1759842165300,25.68851089,231.06,230.96,31.0]
["bitfinex","SOLUSD",1759842165301,0.7,231.04,230.96,31.0]
["bitfinex","SOLUSD",1759842166206,4.32844219,231.03,230.96,31.0]
["bitfinex","SOLUSD",1759842166415,15.14954767,231.03,230.96,31.0]
["bitfinex","SOLUSD",1759842167791,15.84954767,231.03,230.96,31.0]
["bitfinex","SOLUSD",1759842169283,15.84954767,231.03,230.96,31.68]
["bitfinex","SOLUSD",1759842169686,20.8,231.07,230.97,0.68]
["bitfinex","SOLUSD",1759842169886,21.5,231.07,230.97,0.68]
["bitfinex","SOLUSD",1759842170398,15.14758071,231.06,230.97,0.68]
["bitfinex","SOLUSD",1759842170598,4.3278802,231.06,230.97,0.68]
["bitfinex","SOLUSD",1759842174511,0.7,231.05,230.96,31.0]
["bitfinex","SOLUSD",1759842174813,15.14889195,231.04,230.96,31.0]
["bitfinex","SOLUSD",1759842175005,4.32825484,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759842175689,15.14889195,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759842175982,15.84889195,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759842176414,15.84889195,231.04,230.96,31.0]
["bitfinex","SOLUSD",1759842176616,0.7,231.03,230.96,31.0]
["bitfinex","SOLUSD",1759842176796,5.02862955,231.02,230.96,31.0]
["bitfinex","SOLUSD",1759842176988,15.85020343,231.02,230.96,31.0]
["bitfinex","SOLUSD",1759842177185,0.7,231.01,230.96,31.0]
["bitfinex","SOLUSD",1759842177402,0.7,231.0,230.96,31.0]
["bitfinex","SOLUSD",1759842177822,0.7,230.99,230.96,31.0]
["bitfinex","SOLUSD",1759842178792,4.32937916,230.98,230.96,31.0]
["bitfinex","SOLUSD",1759842178993,4.3291901,231.0,230.96,31.0]
["bitfinex","SOLUSD",1759842179295,0.7,230.99,230.96,31.0]
["bitfinex","SOLUSD",1759842180113,15.85020343,231.02,230.96,31.0]
["bitfinex","SOLUSD",1759842180321,0.7,231.01,230.96,31.0]
["bitfinex","SOLUSD",1759842180504,0.7,231.0,230.96,31.0]
["bitfinex","SOLUSD",1759842180704,15.15020343,231.02,230.96,31.0]
["bitfinex","SOLUSD",1759842180909,20.8,231.02,230.97,0.69]
["bitfinex","SOLUSD",1759842181115,10.82020389,231.05,230.97,0.69]
["bitfinex","SOLUSD",1759842181116,4.32806751,231.05,230.97,0.69]
["bitfinex","SOLUSD",1759842181623,0.7,231.04,230.98,31.0]
["bitfinex","SOLUSD",1759842181994,4.32862955,231.02,230.98,31.0]
["bitfinex","SOLUSD",1759842182194,5.02844904,231.03,230.98,31.0]
["bitfinex","SOLUSD",1759842183114,15.84955452,231.03,230.98,31.0]
["bitfinex","SOLUSD",1759842183289,0.7,231.02,230.98,31.0]
["bitfinex","SOLUSD",1759842183493,0.7,231.01,230.98,31.0]
["bitfinex","SOLUSD",1759842183694,0.7,231.0,230.98,31.0]
["bitfinex","SOLUSD",1759842183890,0.7,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759842184122,5.02919173,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759842185726,15.90566694,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759842188020,20.79417783,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759842188221,20.8,230.96,230.9,33.72]
["bitfinex","SOLUSD",1759842188414,20.8,230.96,230.94,31.0]
["bitfinex","SOLUSD",1759842188610,0.7,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842189039,5.02994154,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842189926,25.12994154,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842191202,25.82994154,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842191397,36.70641675,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842192303,41.59492764,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842192917,36.70641675,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842193126,36.00641675,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842193335,36.70641675,230.95,230.94,31.0]
["bitfinex","SOLUSD",1759842193633,36.70641675,230.95,230.9,34.41]
["bitfinex","SOLUSD",1759842193634,10.87647521,230.94,230.9,33.72]
["bitfinex","SOLUSD",1759842193810,15.7649861,230.94,230.9,33.72]
["bitfinex","SOLUSD",1759842194129,16.4649861,230.94,230.9,33.72]
["bitfinex","SOLUSD",1759842194330,10.87647521,230.9,230.87,0.2]
["bitfinex","SOLUSD",1759842194627,36.5649861,230.9,230.87,0.2]
["bitfinex","SOLUSD",1759842194929,32.37647521,230.9,230.89,25.38]
["bitfinex","SOLUSD",1759842195119,36.70735437,230.9,230.89,25.38]
["bitfinex","SOLUSD",1759842195727,52.42306318,230.9,230.87,0.2]
["bitfinex","SOLUSD",1759842196053,15.7649861,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759842196404,16.4649861,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759842196806,20.8,230.85,230.79,0.2]
["bitfinex","SOLUSD",1759842197019,20.8,230.85,230.79,0.89]
["bitfinex","SOLUSD",1759842197229,25.13200485,230.84,230.79,0.89]
["bitfinex","SOLUSD",1759842197428,4.33200485,230.84,230.79,0.89]
["bitfinex","SOLUSD",1759842197803,20.8,230.81,230.79,0.89]
["bitfinex","SOLUSD",1759842198207,20.8,230.81,230.8,31.71]
["bitfinex","SOLUSD",1759842198637,25.13200485,230.84,230.8,31.71]
["bitfinex","SOLUSD",1759842198842,25.13200485,230.84,230.81,0.69]
["bitfinex","SOLUSD",1759842199043,25.13200485,230.84,230.8,31.02]
["bitfinex","SOLUSD",1759842199335,25.13200485,230.84,230.8,31.71]
["bitfinex","SOLUSD",1759842199715,25.13200485,230.84,230.8,31.02]
["bitfinex","SOLUSD",1759842200020,35.96201697,230.84,230.8,31.02]
["bitfinex","SOLUSD",1759842200222,36.66201697,230.84,230.8,31.02]
["bitfinex","SOLUSD",1759842200419,35.96201697,230.84,230.8,31.02]
["bitfinex","SOLUSD",1759842200637,35.96201697,230.84,230.8,31.71]
["bitfinex","SOLUSD",1759842200814,20.8,230.84,230.81,0.69]
["bitfinex","SOLUSD",1759842201209,25.13219252,230.83,230.82,0.69]
["bitfinex","SOLUSD",1759842202219,20.8,230.83,230.82,0.69]
["bitfinex","SOLUSD",1759842202531,25.13219252,230.83,230.82,0.69]
["bitfinex","SOLUSD",1759842202929,4.33219252,230.83,230.82,0.69]
["bitfinex","SOLUSD",1759842203321,4.33196916,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759842204432,15.16151215,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759842204637,20.8,230.86,230.8,31.02]
["bitfinex","SOLUSD",1759842204807,20.8,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759842205438,21.5,230.86,230.8,31.02]
["bitfinex","SOLUSD",1759842205615,36.66082368,230.86,230.8,31.71]
["bitfinex","SOLUSD",1759842206539,35.96082368,230.86,230.81,0.69]
["bitfinex","SOLUSD",1759842208841,25.13174979,230.86,230.82,0.69]
["bitfinex","SOLUSD",1759842209137,4.32881693,231.01,230.83,0.69]
["bitfinex","SOLUSD",1759842209433,10.87647521,230.96,230.83,0.69]
["bitfinex","SOLUSD",1759842209809,4.33050407,230.92,230.83,0.69]
["bitfinex","SOLUSD",1759842210227,20.8,230.92,230.83,0.69]
["bitfinex","SOLUSD",1759842210619,15.15545162,230.94,230.83,0.69]
["bitfinex","SOLUSD",1759842211534,4.33012903,230.94,230.83,0.69]
["bitfinex","SOLUSD",1759842213636,20.8,230.96,230.83,0.69]
["bitfinex","SOLUSD",1759842214538,4.32994154,230.95,230.84,31.67647521]
["bitfinex","SOLUSD",1759842214747,5.02943486,230.98,230.85,0.72]
["bitfinex","SOLUSD",1759842215625,15.85288277,230.98,230.85,0.72]
["bitfinex","SOLUSD",1759842215817,15.85288277,230.98,230.86,31.02]
["bitfinex","SOLUSD",1759842216021,0.7,230.97,230.87,0.72]
["bitfinex","SOLUSD",1759842216627,20.8,230.95,230.87,0.72]
["bitfinex","SOLUSD",1759842216823,0.7,230.94,230.87,0.72]
["bitfinex","SOLUSD",1759842217029,21.5,230.94,230.87,0.72]
["bitfinex","SOLUSD",1759842217238,0.7,230.94,230.86,31.02]
["bitfinex","SOLUSD",1759842217438,0.7,230.93,230.86,31.02]
["bitfinex","SOLUSD",1759842217949,0.71,230.92,230.86,31.02]
["bitfinex","SOLUSD",1759842218119,35.95413923,230.96,230.86,31.02]
["bitfinex","SOLUSD",1759842218120,0.71,230.91,230.86,31.02]
["bitfinex","SOLUSD",1759842218447,0.71,230.9,230.87,31.02]
["bitfinex","SOLUSD",1759842219748,4.33106674,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842220445,4.33087411,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842220618,5.04087411,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842220942,4.33087411,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842221244,5.04087411,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842221424,0.71,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842221919,5.04069716,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842222536,4.33069716,230.91,230.87,31.7]
["bitfinex","SOLUSD",1759842222746,4.33069716,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842223052,5.04069716,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842223451,4.33069716,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842223637,4.33069716,230.91,230.88,0.68]
["bitfinex","SOLUSD",1759842224660,11.53377964,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759842224826,10.82377964,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759842225150,31.62377964,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759842225350,32.33377964,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759842225928,15.15348313,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759842226437,0.71,230.96,230.89,0.68]
["bitfinex","SOLUSD",1759842228051,4.32994154,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759842228753,0.71,230.94,230.87,31.02]
["bitfinex","SOLUSD",1759842228949,20.8,230.92,230.87,31.02]
["bitfinex","SOLUSD",1759842229122,0.71,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842230930,4.3306986,230.91,230.87,31.7]
["bitfinex","SOLUSD",1759842231128,20.8,230.92,230.87,31.02]
["bitfinex","SOLUSD",1759842231458,20.8,230.92,230.88,0.68]
["bitfinex","SOLUSD",1759842231635,25.13066441,230.92,230.88,0.68]
["bitfinex","SOLUSD",1759842231935,25.13066441,230.92,230.87,31.02]
["bitfinex","SOLUSD",1759842232236,25.13066441,230.92,230.87,31.7]
["bitfinex","SOLUSD",1759842232429,0.71,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842232624,4.33066441,230.92,230.87,31.02]
["bitfinex","SOLUSD",1759842232850,0.71,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842233048,0.71,230.9,230.87,31.02]
["bitfinex","SOLUSD",1759842233378,0.71,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842233599,5.0412328,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842234148,4.3312328,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842234533,4.33080739,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842234736,4.33080739,230.91,230.88,0.68]
["bitfinex","SOLUSD",1759842235054,4.33080739,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842235260,0.71,230.9,230.87,31.02]
["bitfinex","SOLUSD",1759842235435,0.71,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842235761,25.84125433,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842237871,36.71772954,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842238076,39.15615927,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842239446,36.00772954,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842241159,4.33125433,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842242671,10.82672902,230.91,230.87,31.02]
["bitfinex","SOLUSD",1759842243064,20.8,230.9,230.87,31.02]
["bitfinex","SOLUSD",1759842243859,20.8,230.89,230.87,31.02]
["bitfinex","SOLUSD",1759842244885,4.33125433,230.88,230.87,31.02]
["bitfinex","SOLUSD",1759842245169,4.33125433,230.88,230.8,33.74]
["bitfinex","SOLUSD",1759842245471,4.33125433,230.88,230.81,31.0]
["bitfinex","SOLUSD",1759842251560,20.8,230.85,230.81,31.0]
["bitfinex","SOLUSD",1759842252398,23.94842973,230.85,230.81,31.0]
["bitfinex","SOLUSD",1759842252885,3.14842973,230.84,230.81,31.0]
["bitfinex","SOLUSD",1759842253184,20.8,230.82,230.81,31.0]
["bitfinex","SOLUSD",1759842255073,4.33201631,230.84,230.81,31.0]
["bitfinex","SOLUSD",1759842255280,4.33125433,230.88,230.81,31.0]
["bitfinex","SOLUSD",1759842255480,20.8,230.86,230.81,31.0]
["bitfinex","SOLUSD",1759842256298,31.62921737,230.86,230.81,31.0]
["bitfinex","SOLUSD",1759842256683,20.8,230.86,230.81,31.0]
["bitfinex","SOLUSD",1759842257192,20.8,230.85,230.81,31.0]
["bitfinex","SOLUSD",1759842257372,4.33159448,230.87,230.81,31.0]
["bitfinex","SOLUSD",1759842257577,4.33087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842257979,20.8,230.91,230.81,31.0]
["bitfinex","SOLUSD",1759842258364,4.33031654,230.93,230.81,31.0]
["bitfinex","SOLUSD",1759842258772,20.8,230.91,230.81,31.0]
["bitfinex","SOLUSD",1759842259383,4.33087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842261988,15.15807708,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842262575,4.33087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842262769,25.13087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842263377,4.33087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842263686,15.15807708,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842266395,25.13087916,230.9,230.81,31.0]
["bitfinex","SOLUSD",1759842266772,29.93026457,230.94,230.81,31.0]
["bitfinex","SOLUSD",1759842266990,4.33026457,230.94,230.82,10.87647521]
["bitfinex","SOLUSD",1759842267194,15.20566694,230.99,230.85,20.8]
["bitfinex","SOLUSD",1759842267413,15.20566694,230.99,230.86,30.98]
["bitfinex","SOLUSD",1759842267414,20.8,230.96,230.86,30.98]
["bitfinex","SOLUSD",1759842268086,4.32994154,230.95,230.86,30.98]
["bitfinex","SOLUSD",1759842268288,15.1547954,230.95,230.86,30.98]
["bitfinex","SOLUSD",1759842268598,10.87647521,230.94,230.82,12.99685909]
["bitfinex","SOLUSD",1759842268778,10.87647521,230.94,230.79,0.2]
["bitfinex","SOLUSD",1759842268779,20.8,230.91,230.83,30.98]
["bitfinex","SOLUSD",1759842270196,4.33087916,230.9,230.83,30.98]
["bitfinex","SOLUSD",1759842270771,4.33087916,230.9,230.79,0.2]
["bitfinex","SOLUSD",1759842270970,4.33087916,230.9,230.8,30.96]
["bitfinex","SOLUSD",1759842271589,25.13078324,230.91,230.8,30.96]
["bitfinex","SOLUSD",1759842272393,35.95751226,230.91,230.8,30.96]
["bitfinex","SOLUSD",1759842273611,20.8,230.91,230.8,30.96]
["bitfinex","SOLUSD",1759842273811,17.86225009,231.07,230.8,30.96]
["bitfinex","SOLUSD",1759842273812,15.15020343,231.02,230.83,20.8]
["bitfinex","SOLUSD",1759842274015,20.8,230.98,230.83,20.8]
["bitfinex","SOLUSD",1759842274416,4.32956661,230.97,230.81,12.99742217]
["bitfinex","SOLUSD",1759842274614,4.32956661,230.97,230.81,33.79742217]
["bitfinex","SOLUSD",1759842274932,4.32956661,230.97,230.82,10.87647521]
["bitfinex","SOLUSD",1759842275093,4.32956661,230.97,230.85,20.8]
["bitfinex","SOLUSD",1759842275294,4.32956661,230.97,230.86,30.96]
["bitfinex","SOLUSD",1759842276414,15.15348313,230.97,230.86,30.96]
["bitfinex","SOLUSD",1759842278316,20.8,230.96,230.86,30.96]
["bitfinex","SOLUSD",1759842278620,31.62369283,230.98,230.86,30.96]
["bitfinex","SOLUSD",1759842280828,35.95307199,230.98,230.86,30.96]
["bitfinex","SOLUSD",1759842286345,4.32918642,231.0,230.89,20.8]
["bitfinex","SOLUSD",1759842287750,31.62193895,231.02,230.89,20.8]
["bitfinex","SOLUSD",1759842287751,15.15085926,231.01,230.9,30.94]
["bitfinex","SOLUSD",1759842287907,15.15085926,231.01,230.91,30.94]
["bitfinex","SOLUSD",1759842288236,17.16589074,231.01,230.91,30.94]
["bitfinex","SOLUSD",1759842288544,15.15085926,231.01,230.91,30.94]
["bitfinex","SOLUSD",1759842290938,15.15085926,231.01,230.91,43.93291885]
["bitfinex","SOLUSD",1759842291531,15.15085926,231.01,230.91,30.94]
["bitfinex","SOLUSD",1759842296437,0.72,231.0,230.91,31.63]
["bitfinex","SOLUSD",1759842296646,0.72,230.99,230.91,31.63]
["bitfinex","SOLUSD",1759842297251,15.87085926,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759842303875,20.8,230.98,230.91,30.94]
["bitfinex","SOLUSD",1759842304066,21.52,230.97,230.87,13.68517012]
["bitfinex","SOLUSD",1759842304241,15.1547954,230.95,230.92,30.92]
["bitfinex","SOLUSD",1759842304443,20.8,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842304668,21.52,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842305590,20.8,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842305902,21.52,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842306277,25.85031654,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842306505,27.86534802,230.93,230.92,30.92]
["bitfinex","SOLUSD",1759842307377,38.69113938,230.93,230.83,34.43]
["bitfinex","SOLUSD",1759842307600,20.8,230.89,230.83,34.43]
["bitfinex","SOLUSD",1759842307796,20.8,230.89,230.83,33.74]
["bitfinex","SOLUSD",1759842308001,0.72,230.88,230.83,33.74]
["bitfinex","SOLUSD",1759842308182,2.73503148,230.87,230.83,33.74]
["bitfinex","SOLUSD",1759842308505,15.16070344,230.86,230.84,30.92]
["bitfinex","SOLUSD",1759842308678,15.88070344,230.86,230.84,30.92]
["bitfinex","SOLUSD",1759842308999,0.72,230.85,230.84,30.92]
["bitfinex","SOLUSD",1759842309374,20.8,230.81,230.8,30.92]
["bitfinex","SOLUSD",1759842309696,32.39647521,230.81,230.8,30.92]
["bitfinex","SOLUSD",1759842309895,31.67647521,230.81,230.8,30.92]
["bitfinex","SOLUSD",1759842310096,0.72,230.84,230.8,30.92]
["bitfinex","SOLUSD",1759842310097,20.8,230.83,230.8,30.92]
["bitfinex","SOLUSD",1759842310398,4.3323802,230.82,230.8,30.92]
["bitfinex","SOLUSD",1759842310702,10.87647521,230.81,230.8,30.92]
["bitfinex","SOLUSD",1759842310879,11.59647521,230.81,230.8,30.92]
["bitfinex","SOLUSD",1759842311895,31.67647521,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759842312080,33.69150669,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759842312281,34.39150669,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759842312598,38.72426232,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759842315695,36.70923084,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759842315886,38.72426232,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759842317503,71.21992956,230.8,230.69,0.2]
["bitfinex","SOLUSD",1759842317674,20.8,230.76,230.69,0.9]
["bitfinex","SOLUSD",1759842317877,10.87647521,230.75,230.7,0.7]
["bitfinex","SOLUSD",1759842318381,10.87647521,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759842318382,11.52647521,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759842318682,20.8,230.72,230.69,0.9]
["bitfinex","SOLUSD",1759842318916,20.8,230.72,230.7,27.44]
["bitfinex","SOLUSD",1759842319499,25.13444584,230.71,230.7,27.44]
["bitfinex","SOLUSD",1759842320022,36.01092105,230.71,230.7,27.44]
["bitfinex","SOLUSD",1759842322306,10.87647521,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759842322684,31.67647521,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759842322888,20.8,230.7,230.69,0.86]
["bitfinex","SOLUSD",1759842323804,25.13463372,230.7,230.69,31.78]
["bitfinex","SOLUSD",1759842324398,25.13463372,230.7,230.69,31.12]
["bitfinex","SOLUSD",1759842324711,39.82556903,230.7,230.69,31.12]
["bitfinex","SOLUSD",1759842325017,36.01110893,230.7,230.69,31.12]
["bitfinex","SOLUSD",1759842325606,25.13463372,230.7,230.69,31.81]
["bitfinex","SOLUSD",1759842326183,20.8,230.7,230.69,31.81]
["bitfinex","SOLUSD",1759842326497,4.3343954,230.72,230.69,31.81]
["bitfinex","SOLUSD",1759842326695,4.3343954,230.72,230.7,0.69]
["bitfinex","SOLUSD",1759842326885,4.3343954,230.72,230.71,0.69]
["bitfinex","SOLUSD",1759842327094,4.33350667,230.76,230.71,0.69]
["bitfinex","SOLUSD",1759842327390,20.8,230.74,230.72,0.69]
["bitfinex","SOLUSD",1759842327598,20.8,230.73,230.72,0.69]
["bitfinex","SOLUSD",1759842327813,4.33425797,230.72,230.7,0.69]
["bitfinex","SOLUSD",1759842327990,4.33425797,230.72,230.7,0.66]
["bitfinex","SOLUSD",1759842328193,4.33425797,230.72,230.71,0.66]
["bitfinex","SOLUSD",1759842330799,4.3332947,230.78,230.71,0.66]
["bitfinex","SOLUSD",1759842331261,20.8,230.79,230.71,0.66]
["bitfinex","SOLUSD",1759842331512,26.03982188,230.82,230.71,0.66]
["bitfinex","SOLUSD",1759842331724,20.8,230.79,230.71,0.66]
["bitfinex","SOLUSD",1759842332097,4.33313112,230.78,230.72,30.92]
["bitfinex","SOLUSD",1759842332516,15.16595892,230.78,230.72,30.92]
["bitfinex","SOLUSD",1759842332898,15.16595892,230.78,230.72,31.63]
["bitfinex","SOLUSD",1759842334097,15.16595892,230.78,230.73,0.71]
["bitfinex","SOLUSD",1759842334496,15.16595892,230.78,230.74,0.71]
["bitfinex","SOLUSD",1759842334714,15.16595892,230.78,230.75,0.71]
["bitfinex","SOLUSD",1759842334912,15.16595892,230.78,230.72,31.63]
["bitfinex","SOLUSD",1759842336627,15.16595892,230.78,230.72,0.71]
["bitfinex","SOLUSD",1759842336824,15.16595892,230.78,230.73,30.92]
["bitfinex","SOLUSD",1759842337012,11.58647521,230.77,230.73,30.92]
["bitfinex","SOLUSD",1759842337216,20.8,230.74,230.73,30.92]
["bitfinex","SOLUSD",1759842338250,25.13388229,230.74,230.73,30.92]
["bitfinex","SOLUSD",1759842339123,36.66858801,230.74,230.73,30.9]
["bitfinex","SOLUSD",1759842339326,39.82304811,230.74,230.73,30.9]
["bitfinex","SOLUSD",1759842340235,36.66858801,230.74,230.73,30.9]
["bitfinex","SOLUSD",1759842341050,35.96858801,230.74,230.73,30.9]
["bitfinex","SOLUSD",1759842344144,4.33219252,230.83,230.73,31.55]
["bitfinex","SOLUSD",1759842344324,4.33219252,230.83,230.74,0.65]
["bitfinex","SOLUSD",1759842344526,6.59111014,230.88,230.74,0.65]
["bitfinex","SOLUSD",1759842344754,20.8,230.85,230.74,0.65]
["bitfinex","SOLUSD",1759842345530,5.03126,230.88,230.74,0.65]
["bitfinex","SOLUSD",1759842345735,4.33126,230.88,230.74,0.65]
["bitfinex","SOLUSD",1759842346046,25.13126,230.88,230.74,0.65]
["bitfinex","SOLUSD",1759842346261,4.33106674,230.89,230.74,0.65]
["bitfinex","SOLUSD",1759842346438,4.33106674,230.89,230.76,20.8]
["bitfinex","SOLUSD",1759842346647,20.8,230.87,230.77,0.65]
["bitfinex","SOLUSD",1759842346951,4.33106674,230.89,230.77,21.45]
["bitfinex","SOLUSD",1759842347130,4.33106674,230.89,230.78,0.65]
["bitfinex","SOLUSD",1759842347322,4.33106674,230.89,230.78,11.47674797]
["bitfinex","SOLUSD",1759842347523,4.33106674,230.89,230.79,0.65]
["bitfinex","SOLUSD",1759842348227,4.33087916,230.9,230.79,0.65]
["bitfinex","SOLUSD",1759842348822,5.03087916,230.9,230.79,0.65]
["bitfinex","SOLUSD",1759842349027,15.85807708,230.9,230.79,0.65]
["bitfinex","SOLUSD",1759842350620,14.03093531,230.89,230.8,30.9]
["bitfinex","SOLUSD",1759842350842,11.57647521,230.89,230.81,0.65]
["bitfinex","SOLUSD",1759842351049,15.15807708,230.9,230.81,0.65]
["bitfinex","SOLUSD",1759842352749,0.7,230.89,230.81,0.65]
["bitfinex","SOLUSD",1759842353631,0.69,230.94,230.81,0.65]
["bitfinex","SOLUSD",1759842354035,20.8,230.93,230.81,0.65]
["bitfinex","SOLUSD",1759842354243,0.69,230.92,230.81,0.65]
["bitfinex","SOLUSD",1759842354747,4.33069161,230.91,230.81,0.65]
["bitfinex","SOLUSD",1759842354937,0.69,230.95,230.83,20.8]
["bitfinex","SOLUSD",1759842355253,4.32975406,230.96,230.84,0.7]
["bitfinex","SOLUSD",1759842355459,20.8,230.94,230.84,0.7]
["bitfinex","SOLUSD",1759842355838,5.01975406,230.96,230.84,0.7]
["bitfinex","SOLUSD",1759842356033,4.32975406,230.96,230.84,0.7]
["bitfinex","SOLUSD",1759842356359,4.32937916,230.98,230.84,0.7]
["bitfinex","SOLUSD",1759842356569,5.0192037,230.99,230.88,20.8]
["bitfinex","SOLUSD",1759842356735,5.0192037,230.99,230.89,31.58]
["bitfinex","SOLUSD",1759842356938,4.3292037,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759842357660,20.8,231.0,230.9,0.7]
["bitfinex","SOLUSD",1759842358028,4.329034,231.0,230.9,0.7]
["bitfinex","SOLUSD",1759842358232,21.49,231.01,230.9,0.7]
["bitfinex","SOLUSD",1759842358631,20.8,231.01,230.9,0.7]
["bitfinex","SOLUSD",1759842359232,4.42855483,231.03,230.92,20.8]
["bitfinex","SOLUSD",1759842359433,4.42855483,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759842359665,0.69,231.02,230.93,0.7]
["bitfinex","SOLUSD",1759842360035,4.42855483,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759842360437,0.1,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759842360638,4.42847628,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759842361942,0.1,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759842362645,0.1,231.03,230.94,10.87647521]
["bitfinex","SOLUSD",1759842362837,0.1,231.03,230.96,10.87647521]
["bitfinex","SOLUSD",1759842363033,0.1,231.03,230.97,30.86]
["bitfinex","SOLUSD",1759842363330,0.1,231.03,230.98,0.7]
["bitfinex","SOLUSD",1759842363543,0.1,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759842363738,0.1,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759842365163,0.79,231.03,230.97,31.56]
["bitfinex","SOLUSD",1759842365343,5.11845864,231.03,230.97,0.7]
["bitfinex","SOLUSD",1759842365544,5.11845864,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759842365754,0.69,231.02,230.98,30.86]
["bitfinex","SOLUSD",1759842366365,0.1,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759842366565,0.79,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759842367060,5.11846296,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759842367263,0.79,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759842367846,0.69,231.02,230.91,0.7]
["bitfinex","SOLUSD",1759842368055,0.69,231.02,230.92,28.92]
["bitfinex","SOLUSD",1759842368257,39.20403794,231.03,230.92,28.92]
["bitfinex","SOLUSD",1759842368258,20.8,231.0,230.92,28.92]
["bitfinex","SOLUSD",1759842368777,0.69,230.99,230.92,28.92]
["bitfinex","SOLUSD",1759842368961,4.32937916,230.98,230.92,28.92]
["bitfinex","SOLUSD",1759842370766,5.01937916,230.98,230.91,0.7]
["bitfinex","SOLUSD",1759842371076,5.01937916,230.98,230.93,30.86]
["bitfinex","SOLUSD",1759842372142,0.69,230.98,230.93,31.56]
["bitfinex","SOLUSD",1759842372342,5.01939496,230.98,230.93,31.56]
["bitfinex","SOLUSD",1759842372745,4.32939496,230.98,230.93,31.56]
["bitfinex","SOLUSD",1759842373480,0.1,231.03,230.94,0.7]
["bitfinex","SOLUSD",1759842373971,0.1,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759842374181,0.1,231.03,230.97,0.7]
["bitfinex","SOLUSD",1759842377571,5.11850601,231.03,230.98,30.84]
["bitfinex","SOLUSD",1759842377742,0.69,231.02,230.99,30.84]
["bitfinex","SOLUSD",1759842378671,0.1,231.03,230.99,30.84]
["bitfinex","SOLUSD",1759842378847,0.1,231.03,230.99,31.54]
["bitfinex","SOLUSD",1759842379053,4.42846762,231.03,230.99,31.54]
["bitfinex","SOLUSD",1759842379658,5.11846762,231.03,230.99,30.84]
["bitfinex","SOLUSD",1759842380569,4.42846762,231.03,230.99,30.84]
["bitfinex","SOLUSD",1759842380773,0.69,231.02,231.0,30.84]
["bitfinex","SOLUSD",1759842380978,0.69,231.02,231.01,30.84]
["bitfinex","SOLUSD",1759842381572,4.42846762,231.03,231.01,30.84]
["bitfinex","SOLUSD",1759842381753,5.01862955,231.02,231.01,30.84]
["bitfinex","SOLUSD",1759842382562,4.42844559,231.03,231.01,30.84]
["bitfinex","SOLUSD",1759842383053,5.11844559,231.03,231.01,30.84]
["bitfinex","SOLUSD",1759842384450,5.03862955,231.02,231.01,30.84]
["bitfinex","SOLUSD",1759842384652,5.03862955,231.02,230.93,0.66]
["bitfinex","SOLUSD",1759842384851,2.01288044,230.99,230.92,33.72]
["bitfinex","SOLUSD",1759842385068,2.72288044,230.98,230.94,30.84]
["bitfinex","SOLUSD",1759842385359,0.71,230.97,230.95,30.84]
["bitfinex","SOLUSD",1759842385566,0.71,230.96,230.95,30.84]
["bitfinex","SOLUSD",1759842385970,0.71,230.96,230.92,33.72]
["bitfinex","SOLUSD",1759842386172,0.71,230.96,230.93,30.84]
["bitfinex","SOLUSD",1759842386356,2.72288044,230.98,230.93,30.84]
["bitfinex","SOLUSD",1759842386556,7.05238204,230.98,230.93,31.5]
["bitfinex","SOLUSD",1759842386770,5.0395016,230.98,230.93,30.84]
["bitfinex","SOLUSD",1759842387584,4.3295016,230.98,230.93,30.84]
["bitfinex","SOLUSD",1759842387787,5.0395016,230.98,230.93,30.84]
["bitfinex","SOLUSD",1759842388492,4.32975406,230.96,230.93,30.84]
["bitfinex","SOLUSD",1759842388883,5.03975406,230.96,230.93,30.84]
["bitfinex","SOLUSD",1759842391274,4.33012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842391482,7.05300947,230.94,230.92,33.72]
["bitfinex","SOLUSD",1759842391794,5.04012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842392366,4.33012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842392973,20.8,230.95,230.93,30.84]
["bitfinex","SOLUSD",1759842393388,4.33012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842396900,5.04012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842397087,4.33012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842397779,6.34300947,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842397988,7.05300947,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842398886,5.04012903,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842401469,15.91660424,230.94,230.93,30.84]
["bitfinex","SOLUSD",1759842401671,20.8,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759842401876,2.01288044,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759842402178,2.67288044,230.88,230.85,26.26]
["bitfinex","SOLUSD",1759842402389,2.67288044,230.88,230.86,26.26]
["bitfinex","SOLUSD",1759842402774,4.33144193,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842403203,27.14432237,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842403575,27.80432237,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842404698,25.13144193,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842404899,27.14432237,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842405399,25.13144193,230.87,230.86,26.26]
["bitfinex","SOLUSD",1759842406512,4.33069161,230.91,230.86,26.26]
["bitfinex","SOLUSD",1759842406794,20.8,230.9,230.87,0.66]
["bitfinex","SOLUSD",1759842407173,20.8,230.9,230.88,0.66]
["bitfinex","SOLUSD",1759842407369,25.13069161,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759842407598,25.13069161,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759842407805,25.13069161,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759842408673,4.33031654,230.93,230.86,26.26]
["bitfinex","SOLUSD",1759842408875,15.1561079,230.93,230.87,0.66]
["bitfinex","SOLUSD",1759842410135,2.01288044,230.92,230.86,26.26]
["bitfinex","SOLUSD",1759842410293,2.01288044,230.92,230.85,0.66]
["bitfinex","SOLUSD",1759842410294,2.01288044,230.92,230.87,30.84]
["bitfinex","SOLUSD",1759842410494,0.66,230.91,230.87,30.84]
["bitfinex","SOLUSD",1759842410720,2.01288044,230.89,230.87,30.84]
["bitfinex","SOLUSD",1759842410930,0.66,230.88,230.82,0.66]
["bitfinex","SOLUSD",1759842411104,2.67288044,230.88,230.83,30.84]
["bitfinex","SOLUSD",1759842411299,0.66,230.88,230.83,31.5]
["bitfinex","SOLUSD",1759842411615,2.01288044,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759842411918,2.01288044,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759842412102,25.13087916,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759842412302,27.1437596,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759842412738,37.97095752,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759842412900,35.95807708,230.9,230.87,0.66]
["bitfinex","SOLUSD",1759842413104,4.33087916,230.9,230.88,0.66]
["bitfinex","SOLUSD",1759842413318,4.33087916,230.9,230.89,0.68]
["bitfinex","SOLUSD",1759842414226,4.33050407,230.92,230.89,0.68]
["bitfinex","SOLUSD",1759842414405,20.8,230.91,230.9,30.84]
["bitfinex","SOLUSD",1759842415121,2.01288044,230.91,230.9,30.84]
["bitfinex","SOLUSD",1759842415324,2.69288044,230.91,230.9,30.84]
["bitfinex","SOLUSD",1759842415827,2.69288044,230.91,230.78,20.8]
["bitfinex","SOLUSD",1759842415828,2.69288044,230.91,230.84,0.68]
["bitfinex","SOLUSD",1759842416125,20.8,230.89,230.85,30.82]
["bitfinex","SOLUSD",1759842416426,4.33125433,230.88,230.85,31.5]
["bitfinex","SOLUSD",1759842416718,4.33125433,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759842416902,4.33125433,230.88,230.85,31.5]
["bitfinex","SOLUSD",1759842417722,4.33125433,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759842417909,4.33125433,230.88,230.86,0.68]
["bitfinex","SOLUSD",1759842418114,4.33125433,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759842418301,4.33125433,230.88,230.85,31.5]
["bitfinex","SOLUSD",1759842419121,4.33125433,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759842419317,4.33125433,230.88,230.86,30.82]
["bitfinex","SOLUSD",1759842420025,4.33125433,230.88,230.86,31.5]
["bitfinex","SOLUSD",1759842420525,20.8,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842420708,4.33125433,230.88,230.86,31.5]
["bitfinex","SOLUSD",1759842422712,4.33106674,230.89,230.86,31.5]
["bitfinex","SOLUSD",1759842423105,4.33106674,230.89,230.87,0.68]
["bitfinex","SOLUSD",1759842423322,4.33106674,230.89,230.88,0.68]
["bitfinex","SOLUSD",1759842423906,4.33106674,230.89,230.86,31.5]
["bitfinex","SOLUSD",1759842424126,15.15873359,230.89,230.86,31.5]
["bitfinex","SOLUSD",1759842424325,20.8,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842424924,4.33144193,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842425230,17.85292721,230.87,230.8,0.68]
["bitfinex","SOLUSD",1759842425400,26.71652198,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842426214,28.72940242,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842426502,26.71652198,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842427027,28.72940242,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842427231,26.71652198,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759842428023,20.8,230.84,230.81,0.68]
["bitfinex","SOLUSD",1759842428333,20.8,230.84,230.82,30.82]
["bitfinex","SOLUSD",1759842428523,21.48,230.84,230.82,30.82]
["bitfinex","SOLUSD",1759842428849,4.33219252,230.83,230.82,30.82]
["bitfinex","SOLUSD",1759842429033,4.33219252,230.83,230.82,31.5]
["bitfinex","SOLUSD",1759842429412,20.8,230.85,230.82,31.5]
["bitfinex","SOLUSD",1759842429610,46.4,230.88,230.83,0.68]
["bitfinex","SOLUSD",1759842430703,4.33144193,230.87,230.83,0.68]
["bitfinex","SOLUSD",1759842431834,20.8,230.88,230.83,0.68]
["bitfinex","SOLUSD",1759842432414,4.33106674,230.89,230.83,0.68]
["bitfinex","SOLUSD",1759842432726,15.15840625,230.9,230.83,0.68]
["bitfinex","SOLUSD",1759842433729,15.83840625,230.9,230.83,0.68]
["bitfinex","SOLUSD",1759842434808,15.83840625,230.9,230.84,30.82]
["bitfinex","SOLUSD",1759842435719,15.83840625,230.9,230.84,31.5]
["bitfinex","SOLUSD",1759842438032,0.68,230.89,230.82,0.68]
["bitfinex","SOLUSD",1759842438239,0.68,230.89,230.83,30.82]
["bitfinex","SOLUSD",1759842438610,20.8,230.87,230.75,33.74]
["bitfinex","SOLUSD",1759842438810,23.49288044,230.86,230.79,0.68]
["bitfinex","SOLUSD",1759842439036,23.49288044,230.86,230.8,30.8]
["bitfinex","SOLUSD",1759842439037,2.01288044,230.85,230.8,30.8]
["bitfinex","SOLUSD",1759842439212,0.68,230.84,230.8,30.8]
["bitfinex","SOLUSD",1759842439906,38.65555426,230.83,230.75,34.42]
["bitfinex","SOLUSD",1759842440108,2.01288044,230.82,230.76,30.8]
["bitfinex","SOLUSD",1759842440509,36.64267382,230.83,230.75,33.74]
["bitfinex","SOLUSD",1759842440510,22.81288044,230.8,230.75,33.74]
["bitfinex","SOLUSD",1759842440737,2.01288044,230.78,230.75,33.74]
["bitfinex","SOLUSD",1759842440938,2.01288044,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842441244,2.01288044,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842441442,31.67647521,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842441628,32.35647521,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842442120,36.68979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842443925,39.84291111,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842444343,36.68979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842444531,36.00979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842445134,25.13331888,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842445816,20.8,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842446219,20.8,230.77,230.76,31.47]
["bitfinex","SOLUSD",1759842447352,20.8,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842447725,20.8,230.77,230.76,31.47]
["bitfinex","SOLUSD",1759842447951,25.13331888,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842448125,4.33331888,230.77,230.76,31.47]
["bitfinex","SOLUSD",1759842448452,25.13331888,230.77,230.76,31.47]
["bitfinex","SOLUSD",1759842448954,25.13331888,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842449122,4.33331888,230.77,230.76,31.47]
["bitfinex","SOLUSD",1759842449549,20.8,230.78,230.76,31.47]
["bitfinex","SOLUSD",1759842449752,25.13314426,230.78,230.76,30.8]
["bitfinex","SOLUSD",1759842450053,25.13314426,230.78,230.76,31.47]
["bitfinex","SOLUSD",1759842450768,20.8,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842450921,20.8,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842451125,25.13331888,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842453628,4.33294336,230.79,230.76,31.47]
["bitfinex","SOLUSD",1759842454739,25.13294336,230.79,230.76,31.47]
["bitfinex","SOLUSD",1759842455458,35.96530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759842455630,36.64530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759842455829,35.96530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759842456057,0.68,230.78,230.75,33.74]
["bitfinex","SOLUSD",1759842456360,39.1184188,230.79,230.77,30.8]
["bitfinex","SOLUSD",1759842456758,0.68,230.78,230.77,30.8]
["bitfinex","SOLUSD",1759842457059,5.01313112,230.78,230.77,30.8]
["bitfinex","SOLUSD",1759842457253,15.88960633,230.78,230.77,30.8]
["bitfinex","SOLUSD",1759842457434,15.20960633,230.78,230.77,30.8]
["bitfinex","SOLUSD",1759842458250,15.90960633,230.78,230.77,30.8]
["bitfinex","SOLUSD",1759842458758,10.87647521,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842458932,11.57647521,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842459133,15.90979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842460255,15.20979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842462254,15.90979409,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842465257,19.06291111,230.77,230.76,30.8]
["bitfinex","SOLUSD",1759842469250,19.06291111,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842469464,18.36291111,230.77,230.76,30.78]
["bitfinex","SOLUSD",1759842469658,18.36291111,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842469857,18.36291111,230.77,230.76,30.78]
["bitfinex","SOLUSD",1759842470465,19.06291111,230.77,230.76,30.78]
["bitfinex","SOLUSD",1759842471963,19.06291111,230.77,230.75,33.74]
["bitfinex","SOLUSD",1759842472148,20.8,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759842472355,4.33331888,230.77,230.71,0.68]
["bitfinex","SOLUSD",1759842472552,20.8,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759842472869,25.13383214,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759842473167,25.13383214,230.75,230.72,26.18]
["bitfinex","SOLUSD",1759842473346,25.13383214,230.75,230.73,0.65]
["bitfinex","SOLUSD",1759842474254,35.96806832,230.75,230.74,22.18]
["bitfinex","SOLUSD",1759842475352,35.96806832,230.75,230.74,30.78]
["bitfinex","SOLUSD",1759842475751,36.68806832,230.75,230.74,30.78]
["bitfinex","SOLUSD",1759842476072,46.84454353,230.75,230.74,30.78]
["bitfinex","SOLUSD",1759842479970,20.8,230.75,230.74,31.43]
["bitfinex","SOLUSD",1759842480444,25.13369447,230.75,230.74,31.43]
["bitfinex","SOLUSD",1759842482058,35.96793065,230.75,230.72,0.65]
["bitfinex","SOLUSD",1759842482259,35.96793065,230.75,230.73,30.78]
["bitfinex","SOLUSD",1759842483254,35.96793065,230.75,230.7,0.65]
["bitfinex","SOLUSD",1759842483460,35.96793065,230.75,230.71,30.78]
["bitfinex","SOLUSD",1759842483461,36.68793065,230.75,230.71,30.78]
["bitfinex","SOLUSD",1759842484679,36.68793065,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759842484851,0.72,230.74,230.7,30.76]
["bitfinex","SOLUSD",1759842485175,35.96793065,230.75,230.7,31.41]
["bitfinex","SOLUSD",1759842485370,36.68793065,230.75,230.7,31.41]
["bitfinex","SOLUSD",1759842485565,35.96793065,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759842486158,35.96793065,230.75,230.7,30.76]
["bitfinex","SOLUSD",1759842486380,35.96793065,230.75,230.7,31.41]
["bitfinex","SOLUSD",1759842486563,0.72,230.74,230.7,31.41]
["bitfinex","SOLUSD",1759842486966,20.8,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842487160,31.67647521,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759842487354,32.39647521,230.7,230.69,30.96]
["bitfinex","SOLUSD",1759842488080,29.93407012,230.73,230.69,31.61]
["bitfinex","SOLUSD",1759842488255,20.8,230.71,230.7,30.76]
["bitfinex","SOLUSD",1759842488462,20.8,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842489063,25.13444584,230.71,230.7,30.76]
["bitfinex","SOLUSD",1759842490872,25.13444584,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842491974,4.33444584,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842492174,25.13444584,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842492883,4.33444584,230.71,230.7,31.41]
["bitfinex","SOLUSD",1759842493256,15.16924543,230.73,230.7,31.41]
["bitfinex","SOLUSD",1759842493457,25.13407012,230.73,230.71,0.65]
["bitfinex","SOLUSD",1759842493693,20.8,230.73,230.71,0.65]
["bitfinex","SOLUSD",1759842494186,35.96862859,230.74,230.71,0.65]
["bitfinex","SOLUSD",1759842494391,35.96862859,230.74,230.7,30.76]
["bitfinex","SOLUSD",1759842494755,35.96862859,230.74,230.7,31.41]
["bitfinex","SOLUSD",1759842495086,10.87647521,230.73,230.71,30.76]
["bitfinex","SOLUSD",1759842495309,4.33425797,230.72,230.71,30.76]
["bitfinex","SOLUSD",1759842496660,20.8,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759842496860,20.8,230.7,230.69,30.96]
["bitfinex","SOLUSD",1759842497379,25.13463372,230.7,230.69,30.96]
["bitfinex","SOLUSD",1759842497802,25.85463372,230.7,230.69,30.96]
["bitfinex","SOLUSD",1759842498093,25.13463372,230.7,230.69,30.96]
["bitfinex","SOLUSD",1759842499383,25.13463372,230.7,230.69,31.61]
["bitfinex","SOLUSD",1759842500212,25.13425797,230.72,230.69,31.61]
["bitfinex","SOLUSD",1759842500368,25.13425797,230.72,230.7,0.65]
["bitfinex","SOLUSD",1759842500571,25.13425797,230.72,230.69,30.96]
["bitfinex","SOLUSD",1759842500572,25.13425797,230.72,230.71,0.65]
["bitfinex","SOLUSD",1759842501419,4.33369447,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759842501580,15.16793065,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759842501781,20.8,230.73,230.72,0.65]
["bitfinex","SOLUSD",1759842502023,20.8,230.72,230.69,30.96]
["bitfinex","SOLUSD",1759842502380,15.16793065,230.75,230.7,0.65]
["bitfinex","SOLUSD",1759842503103,35.96793065,230.75,230.69,30.96]
["bitfinex","SOLUSD",1759842503404,35.96793065,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759842503592,20.8,230.73,230.72,0.66]
["bitfinex","SOLUSD",1759842504491,4.3337766,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759842504787,4.3337766,230.75,230.69,30.96]
["bitfinex","SOLUSD",1759842504987,4.3337766,230.75,230.7,0.66]
["bitfinex","SOLUSD",1759842505504,4.3337766,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759842505801,15.16801278,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759842506993,15.16801278,230.75,230.7,0.66]
["bitfinex","SOLUSD",1759842507206,15.16801278,230.75,230.71,0.66]
["bitfinex","SOLUSD",1759842507513,0.72,230.74,230.69,0.2]
["bitfinex","SOLUSD",1759842507709,15.16801278,230.75,230.72,30.74]
["bitfinex","SOLUSD",1759842507916,21.52,230.73,230.72,30.74]
["bitfinex","SOLUSD",1759842508112,20.8,230.73,230.72,30.74]
["bitfinex","SOLUSD",1759842509212,25.13407012,230.73,230.72,30.74]
["bitfinex","SOLUSD",1759842510291,4.33407012,230.73,230.72,31.4]
["bitfinex","SOLUSD",1759842510492,20.8,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759842510713,31.67647521,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842510896,32.39647521,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842511316,36.73110893,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842513418,36.01110893,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842513606,36.73110893,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842515935,38.748661,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842516605,36.73110893,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842517010,36.01110893,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842518806,25.13463372,230.7,230.69,30.94]
["bitfinex","SOLUSD",1759842519008,25.13463372,230.7,230.69,31.65]
["bitfinex","SOLUSD",1759842521702,10.83396667,230.76,230.69,31.65]
["bitfinex","SOLUSD",1759842522018,20.8,230.73,230.7,0.71]
["bitfinex","SOLUSD",1759842522321,4.33369447,230.75,230.7,0.71]
["bitfinex","SOLUSD",1759842522530,20.8,230.74,230.7,0.71]
["bitfinex","SOLUSD",1759842523129,20.8,230.72,230.7,0.71]
["bitfinex","SOLUSD",1759842523517,20.8,230.72,230.71,0.71]
["bitfinex","SOLUSD",1759842526546,25.13425797,230.72,230.71,0.71]
["bitfinex","SOLUSD",1759842528733,25.13425797,230.72,230.71,30.72]
["bitfinex","SOLUSD",1759842529246,25.13425797,230.72,230.71,31.43]
["bitfinex","SOLUSD",1759842529424,20.8,230.72,230.71,31.43]
["bitfinex","SOLUSD",1759842530348,20.8,230.72,230.71,30.72]
["bitfinex","SOLUSD",1759842530521,25.13425797,230.72,230.71,30.72]
["bitfinex","SOLUSD",1759842533728,25.13425797,230.72,230.69,0.2]
["bitfinex","SOLUSD",1759842533729,36.6799029,230.72,230.69,0.2]
["bitfinex","SOLUSD",1759842534049,35.9699029,230.72,230.71,30.72]
["bitfinex","SOLUSD",1759842535127,35.9699029,230.72,230.71,31.41]
["bitfinex","SOLUSD",1759842535329,20.8,230.73,230.71,31.41]
["bitfinex","SOLUSD",1759842535547,4.33369447,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759842536136,25.13369447,230.75,230.72,0.69]
["bitfinex","SOLUSD",1759842537045,25.13369447,230.75,230.73,0.69]
["bitfinex","SOLUSD",1759842539455,20.8,230.74,230.73,0.69]
["bitfinex","SOLUSD",1759842539650,20.8,230.74,230.71,31.41]
["bitfinex","SOLUSD",1759842540043,20.8,230.74,230.72,0.69]
["bitfinex","SOLUSD",1759842540839,25.13388229,230.74,230.73,31.39]
["bitfinex","SOLUSD",1759842541153,4.33162955,230.86,230.73,31.39]
["bitfinex","SOLUSD",1759842541331,4.33162955,230.86,230.74,0.69]
["bitfinex","SOLUSD",1759842541755,4.33138652,230.88,230.74,0.69]
["bitfinex","SOLUSD",1759842541959,4.33138652,230.88,230.75,13.00249214]
["bitfinex","SOLUSD",1759842542159,15.15705204,230.92,230.76,0.69]
["bitfinex","SOLUSD",1759842542464,4.33050407,230.92,230.8,20.8]
["bitfinex","SOLUSD",1759842542632,25.13050407,230.92,230.81,31.39]
["bitfinex","SOLUSD",1759842542832,4.33012903,230.94,230.82,0.69]
["bitfinex","SOLUSD",1759842543054,5.04012903,230.94,230.82,13.68911172]
["bitfinex","SOLUSD",1759842543354,5.04012903,230.94,230.83,0.69]
["bitfinex","SOLUSD",1759842543558,20.8,230.91,230.83,0.69]
["bitfinex","SOLUSD",1759842543859,4.32993528,230.96,230.83,34.45]
["bitfinex","SOLUSD",1759842544163,4.32993528,230.96,230.84,0.69]
["bitfinex","SOLUSD",1759842544743,10.8236989,230.98,230.84,0.69]
["bitfinex","SOLUSD",1759842544744,4.32955843,230.98,230.84,0.69]
["bitfinex","SOLUSD",1759842544949,15.20565202,231.0,230.84,0.69]
["bitfinex","SOLUSD",1759842545257,20.8,230.97,230.84,0.69]
["bitfinex","SOLUSD",1759842545561,0.71,230.96,230.85,30.7]
["bitfinex","SOLUSD",1759842545857,0.71,230.96,230.86,0.69]
["bitfinex","SOLUSD",1759842546056,0.71,230.96,230.87,30.7]
["bitfinex","SOLUSD",1759842546242,0.71,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759842547062,5.03993033,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759842547359,20.8,231.0,230.88,0.69]
["bitfinex","SOLUSD",1759842547561,20.8,231.0,230.89,12.99460723]
["bitfinex","SOLUSD",1759842547744,20.8,231.0,230.9,0.69]
["bitfinex","SOLUSD",1759842547944,21.51,231.0,230.91,30.7]
["bitfinex","SOLUSD",1759842548146,21.51,231.0,230.92,31.37]
["bitfinex","SOLUSD",1759842549046,4.32919173,230.99,230.92,31.37]
["bitfinex","SOLUSD",1759842549661,4.32919173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759842552274,4.32919173,230.99,230.94,30.68]
["bitfinex","SOLUSD",1759842552472,5.03919173,230.99,230.94,30.68]
["bitfinex","SOLUSD",1759842553773,5.03919173,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759842553976,25.12919173,230.99,230.94,30.68]
["bitfinex","SOLUSD",1759842554175,25.12919173,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759842554379,25.12919173,230.99,230.94,30.68]
["bitfinex","SOLUSD",1759842554380,20.8,230.99,230.96,0.69]
["bitfinex","SOLUSD",1759842554677,0.1,231.03,230.96,0.69]
["bitfinex","SOLUSD",1759842554852,0.1,231.03,230.97,30.68]
["bitfinex","SOLUSD",1759842555052,20.9,231.03,230.98,0.69]
["bitfinex","SOLUSD",1759842555264,20.9,231.03,230.99,0.69]
["bitfinex","SOLUSD",1759842555485,0.1,231.03,230.99,0.69]
["bitfinex","SOLUSD",1759842555652,0.1,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759842555853,0.1,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759842556082,0.1,231.03,231.02,30.68]
["bitfinex","SOLUSD",1759842556854,0.1,231.03,231.02,31.37]
["bitfinex","SOLUSD",1759842559082,0.1,231.03,231.02,42.24647521]
["bitfinex","SOLUSD",1759842560405,0.1,231.03,231.02,21.49]
["bitfinex","SOLUSD",1759842560710,0.1,231.03,231.02,31.35]
["bitfinex","SOLUSD",1759842562110,0.1,231.03,231.02,42.22647521]
["bitfinex","SOLUSD",1759842563675,0.1,231.03,231.02,11.56647521]
["bitfinex","SOLUSD",1759842563883,0.1,231.03,231.02,21.49]
["bitfinex","SOLUSD",1759842564191,0.1,231.03,231.02,52.15]
["bitfinex","SOLUSD",1759842565683,0.1,231.03,231.02,63.45933816]
["bitfinex","SOLUSD",1759842567609,0.1,231.03,231.02,65.19045278]
["bitfinex","SOLUSD",1759842568498,0.1,231.03,231.02,64.75758983]
["bitfinex","SOLUSD",1759842569000,0.1,231.03,231.02,34.09758983]
["bitfinex","SOLUSD",1759842569196,0.1,231.03,231.02,33.06111462]
["bitfinex","SOLUSD",1759842570791,0.1,231.03,231.02,53.86111462]
["bitfinex","SOLUSD",1759842571612,0.1,231.03,231.02,23.22111462]
["bitfinex","SOLUSD",1759842571797,0.1,231.03,231.02,53.86111462]
["bitfinex","SOLUSD",1759842572324,0.1,231.03,231.02,43.93758983]
["bitfinex","SOLUSD",1759842577392,0.1,231.03,231.02,77.65758983]
["bitfinex","SOLUSD",1759842579925,0.1,231.03,231.02,76.96758983]
["bitfinex","SOLUSD",1759842580929,0.1,231.03,231.02,46.32758983]
["bitfinex","SOLUSD",1759842581224,0.1,231.03,231.02,76.94758983]
["bitfinex","SOLUSD",1759842584895,0.1,231.03,231.02,46.32758983]
["bitfinex","SOLUSD",1759842585136,0.1,231.03,231.02,76.94758983]
["bitfinex","SOLUSD",1759842585516,0.1,231.03,231.02,77.38045278]
["bitfinex","SOLUSD",1759842586709,0.1,231.03,231.02,87.73272041]
["bitfinex","SOLUSD",1759842586914,0.1,231.03,231.02,87.29985746]
["bitfinex","SOLUSD",1759842587414,0.02495975,231.03,231.02,91.62848701]
["bitfinex","SOLUSD",1759842587803,0.02495975,231.03,231.02,87.29985746]
["bitfinex","SOLUSD",1759842589010,0.02495975,231.03,231.02,91.62848701]
["bitfinex","SOLUSD",1759842589333,0.02495975,231.03,231.02,104.62848701]
["bitfinex","SOLUSD",1759842592425,0.00495975,231.03,231.02,104.62848701]
["bitfinex","SOLUSD",1759842596026,0.1,231.06,231.05,44.67647521]
["bitfinex","SOLUSD",1759842596322,0.1,231.06,231.05,86.06154959]
["bitfinex","SOLUSD",1759842596700,0.1,231.06,231.05,92.119908]
["bitfinex","SOLUSD",1759842596920,0.1,231.06,231.05,91.68710125]
["bitfinex","SOLUSD",1759842597128,0.1,231.14,231.05,91.68710125]
["bitfinex","SOLUSD",1759842597129,0.1,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759842597317,0.00025352,231.16,231.15,23.87647521]
["bitfinex","SOLUSD",1759842597638,0.00025352,231.16,231.15,54.47647521]
["bitfinex","SOLUSD",1759842597841,0.00025352,231.16,231.15,25.60631714]
["bitfinex","SOLUSD",1759842598415,0.00025352,231.16,231.15,59.73194756]
["bitfinex","SOLUSD",1759842598733,0.00025352,231.16,231.15,64.05814267]
["bitfinex","SOLUSD",1759842599314,0.00025352,231.16,231.15,29.13194756]
["bitfinex","SOLUSD",1759842599510,0.00025352,231.16,231.15,64.05814267]
["bitfinex","SOLUSD",1759842599718,0.00025352,231.16,231.15,69.29221317]
["bitfinex","SOLUSD",1759842600440,10.80406101,231.4,231.16,10.87647521]
["bitfinex","SOLUSD",1759842601145,20.8,231.37,231.16,15.20248316]
["bitfinex","SOLUSD",1759842601312,0.72,231.25,231.2,10.87647521]
["bitfinex","SOLUSD",1759842601644,0.72,231.25,231.21,41.47647521]
["bitfinex","SOLUSD",1759842601841,0.82,231.22,231.21,10.87647521]
["bitfinex","SOLUSD",1759842602146,0.82,231.22,231.21,12.60624234]
["bitfinex","SOLUSD",1759842602510,0.1,231.22,231.21,43.89624234]
["bitfinex","SOLUSD",1759842603212,0.1,231.22,231.21,43.20624234]
["bitfinex","SOLUSD",1759842604739,0.1,231.22,231.21,12.60624234]
["bitfinex","SOLUSD",1759842605034,0.1,231.22,231.21,43.20624234]
["bitfinex","SOLUSD",1759842606332,0.1,231.22,231.21,49.13031284]
["bitfinex","SOLUSD",1759842606852,0.1,231.22,231.21,53.88789252]
["bitfinex","SOLUSD",1759842607152,0.1,231.22,231.21,72.00608965]
["bitfinex","SOLUSD",1759842607440,0.1,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759842607441,0.05051091,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759842607650,0.05051091,231.24,231.23,80.37054571]
["bitfinex","SOLUSD",1759842607819,0.05051091,231.24,231.23,50.48054571]
["bitfinex","SOLUSD",1759842608024,0.05051091,231.24,231.23,81.06054571]
["bitfinex","SOLUSD",1759842608532,0.05051091,231.24,231.23,55.59874284]
["bitfinex","SOLUSD",1759842608917,0.05051091,231.24,231.23,59.92344119]
["bitfinex","SOLUSD",1759842609117,0.05051091,231.24,231.23,90.50344119]
["bitfinex","SOLUSD",1759842610634,0.05051091,231.24,231.23,55.59874284]
["bitfinex","SOLUSD",1759842610838,0.05051091,231.24,231.23,86.17874284]
["bitfinex","SOLUSD",1759842611142,0.05051091,231.24,231.23,85.48874284]
["bitfinex","SOLUSD",1759842611621,0.05051091,231.24,231.23,86.17874284]
["bitfinex","SOLUSD",1759842611945,0.05051091,231.24,231.23,85.48874284]
["bitfinex","SOLUSD",1759842612316,0.05051091,231.24,231.23,80.37054571]
["bitfinex","SOLUSD",1759842612633,0.05051091,231.24,231.23,81.06054571]
["bitfinex","SOLUSD",1759842612838,0.05051091,231.24,231.23,50.48054571]
["bitfinex","SOLUSD",1759842613218,0.05051091,231.24,231.23,81.06054571]
["bitfinex","SOLUSD",1759842613424,0.05051091,231.24,231.23,54.80524406]
["bitfinex","SOLUSD",1759842613730,0.05051091,231.24,231.23,85.38524406]
["bitfinex","SOLUSD",1759842614115,0.05051091,231.24,231.23,50.48054571]
["bitfinex","SOLUSD",1759842614319,0.05051091,231.24,231.23,81.06054571]
["bitfinex","SOLUSD",1759842614743,0.05051091,231.24,231.23,85.38524406]
["bitfinex","SOLUSD",1759842616036,0.05051091,231.24,231.23,80.37054571]
["bitfinex","SOLUSD",1759842616420,0.77051091,231.24,231.23,44.55647521]
["bitfinex","SOLUSD",1759842616622,0.77051091,231.24,231.23,75.11647521]
["bitfinex","SOLUSD",1759842616853,0.77051091,231.24,231.23,44.55647521]
["bitfinex","SOLUSD",1759842617028,0.77051091,231.24,231.23,41.43647521]
["bitfinex","SOLUSD",1759842617228,0.77051091,231.24,231.23,75.11647521]
["bitfinex","SOLUSD",1759842617450,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842618150,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842618651,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842618947,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842620148,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842620365,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842621822,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842622030,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842622654,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842623332,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842623533,0.77051091,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842623739,0.77051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842624948,0.05051091,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842625527,0.05051091,231.24,231.23,65.97006639]
["bitfinex","SOLUSD",1759842626056,0.05051091,231.24,231.23,85.04]
["bitfinex","SOLUSD",1759842626057,0.77051091,231.24,231.23,85.04]
["bitfinex","SOLUSD",1759842626230,0.77051091,231.24,231.23,54.48]
["bitfinex","SOLUSD",1759842626772,0.77051091,231.24,231.23,85.04]
["bitfinex","SOLUSD",1759842627933,0.77051091,231.24,231.23,54.48]
["bitfinex","SOLUSD",1759842628134,0.77051091,231.24,231.23,85.04]
["bitfinex","SOLUSD",1759842630654,0.05051091,231.24,231.23,85.04]
["bitfinex","SOLUSD",1759842631152,0.05051091,231.24,231.23,86.77006639]
["bitfinex","SOLUSD",1759842631546,0.05051091,231.24,231.23,56.21006639]
["bitfinex","SOLUSD",1759842632254,0.05051091,231.24,231.23,86.77006639]
["bitfinex","SOLUSD",1759842632554,0.05051091,231.24,231.23,56.21006639]
["bitfinex","SOLUSD",1759842632949,0.77051091,231.24,231.23,86.77006639]
["bitfinex","SOLUSD",1759842633145,0.05051091,231.24,231.23,86.77006639]
["bitfinex","SOLUSD",1759842633955,0.05051091,231.24,231.23,87.43006639]
["bitfinex","SOLUSD",1759842634458,0.05051091,231.24,231.23,87.85880923]
["bitfinex","SOLUSD",1759842634759,0.01308228,231.24,231.23,87.85880923]
["bitfinex","SOLUSD",1759842635252,0.1,231.27,231.26,31.67647521]
["bitfinex","SOLUSD",1759842635431,0.1,231.27,231.26,62.23647521]
["bitfinex","SOLUSD",1759842635628,0.1,231.27,231.26,62.89647521]
["bitfinex","SOLUSD",1759842636039,0.1,231.27,231.26,37.57054571]
["bitfinex","SOLUSD",1759842636241,0.1,231.27,231.26,68.13054571]
["bitfinex","SOLUSD",1759842637434,0.1,231.27,231.26,37.57054571]
["bitfinex","SOLUSD",1759842637634,0.1,231.27,231.26,68.13054571]
["bitfinex","SOLUSD",1759842638250,0.1,231.27,231.26,37.57054571]
["bitfinex","SOLUSD",1759842638445,0.1,231.27,231.26,68.13054571]
["bitfinex","SOLUSD",1759842640143,0.1,231.27,231.26,69.85986414]
["bitfinex","SOLUSD",1759842641158,0.75,231.27,231.26,1.72931843]
["bitfinex","SOLUSD",1759842641455,0.75,231.27,231.23,33.68]
["bitfinex","SOLUSD",1759842641657,0.65,231.26,231.24,32.56807028]
["bitfinex","SOLUSD",1759842641864,0.65,231.25,231.23,33.68]
["bitfinex","SOLUSD",1759842642041,0.1,231.27,231.24,30.56]
["bitfinex","SOLUSD",1759842642244,0.1,231.27,231.25,30.56]
["bitfinex","SOLUSD",1759842642558,0.1,231.27,231.23,58.80287135]
["bitfinex","SOLUSD",1759842642559,0.65,231.26,231.23,58.80287135]
["bitfinex","SOLUSD",1759842642769,0.1,231.27,231.23,33.68]
["bitfinex","SOLUSD",1759842643138,0.65,231.26,231.23,33.68]
["bitfinex","SOLUSD",1759842643362,0.65,231.25,231.23,33.68]
["bitfinex","SOLUSD",1759842643662,10.87647521,231.26,231.24,30.56]
["bitfinex","SOLUSD",1759842644047,0.65,231.25,231.24,30.56]
["bitfinex","SOLUSD",1759842648264,11.52647521,231.25,231.24,30.56]
["bitfinex","SOLUSD",1759842649857,15.85079953,231.25,231.24,30.56]
["bitfinex","SOLUSD",1759842650052,10.87647521,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842650274,11.52647521,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842650563,11.52647521,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842651166,15.85098654,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842652780,15.85098654,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842653082,15.85098654,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842654052,15.85098654,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842654252,15.85098654,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842654665,11.52647521,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842655554,0.72,231.26,231.23,64.24]
["bitfinex","SOLUSD",1759842655749,0.72,231.25,231.23,64.24]
["bitfinex","SOLUSD",1759842656050,0.72,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842656465,0.72,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842657053,5.04451133,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842658861,5.04451133,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842659360,5.04451133,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842659664,5.04451133,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842660069,17.92905682,231.24,231.23,64.24]
["bitfinex","SOLUSD",1759842660266,10.87647521,231.2,231.12,0.66]
["bitfinex","SOLUSD",1759842660566,10.87647521,231.2,231.13,30.56]
["bitfinex","SOLUSD",1759842660757,10.87647521,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759842660962,15.85578965,231.24,231.13,30.56]
["bitfinex","SOLUSD",1759842661180,10.87647521,231.23,231.14,0.66]
["bitfinex","SOLUSD",1759842661382,10.87647521,231.23,231.15,30.56]
["bitfinex","SOLUSD",1759842661682,10.87647521,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759842661879,10.87647521,231.23,231.17,30.56]
["bitfinex","SOLUSD",1759842662088,10.87647521,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759842662290,10.87647521,231.22,231.19,30.56]
["bitfinex","SOLUSD",1759842662485,10.87647521,231.22,231.19,31.22]
["bitfinex","SOLUSD",1759842662868,15.20090448,231.25,231.19,31.22]
["bitfinex","SOLUSD",1759842663281,10.87647521,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842663461,11.59647521,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842664387,15.92130925,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842664779,0.72,231.22,231.19,30.56]
["bitfinex","SOLUSD",1759842665101,15.20130925,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842665278,15.92130925,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842665678,15.20130925,231.23,231.19,31.22]
["bitfinex","SOLUSD",1759842666292,15.92130925,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759842666492,2.72807028,231.22,231.13,33.77998918]
["bitfinex","SOLUSD",1759842666677,12.88454549,231.19,231.1,33.7]
["bitfinex","SOLUSD",1759842666875,10.87647521,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842667074,10.87647521,231.15,231.11,30.56]
["bitfinex","SOLUSD",1759842667270,10.87647521,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842667271,10.87647521,231.18,231.11,30.56]
["bitfinex","SOLUSD",1759842667487,10.87647521,231.16,231.11,31.22]
["bitfinex","SOLUSD",1759842667797,10.87647521,231.17,231.11,31.22]
["bitfinex","SOLUSD",1759842668192,10.87647521,231.17,231.12,0.66]
["bitfinex","SOLUSD",1759842668373,10.87647521,231.17,231.13,30.56]
["bitfinex","SOLUSD",1759842668774,11.59647521,231.17,231.13,30.56]
["bitfinex","SOLUSD",1759842668985,12.81965069,231.24,231.14,0.66]
["bitfinex","SOLUSD",1759842669297,10.87647521,231.22,231.14,0.66]
["bitfinex","SOLUSD",1759842669769,11.59647521,231.22,231.14,0.66]
["bitfinex","SOLUSD",1759842670380,10.87647521,231.2,231.14,0.66]
["bitfinex","SOLUSD",1759842670773,0.72,231.19,231.1,45.29647521]
["bitfinex","SOLUSD",1759842670989,10.87647521,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842671603,10.87647521,231.17,231.11,31.22]
["bitfinex","SOLUSD",1759842671985,10.87647521,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842672186,10.87647521,231.17,231.12,0.66]
["bitfinex","SOLUSD",1759842672392,15.20235478,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842672695,15.20235478,231.17,231.12,0.66]
["bitfinex","SOLUSD",1759842673116,15.92235478,231.17,231.11,30.56]
["bitfinex","SOLUSD",1759842674011,26.01690684,231.17,231.1,33.7]
["bitfinex","SOLUSD",1759842674198,10.87647521,231.15,231.11,30.56]
["bitfinex","SOLUSD",1759842674399,10.87647521,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759842674593,4.32587957,231.17,231.12,0.66]
["bitfinex","SOLUSD",1759842674906,10.87647521,231.15,231.11,30.56]
["bitfinex","SOLUSD",1759842675200,0.72,231.14,231.11,30.56]
["bitfinex","SOLUSD",1759842675404,10.87647521,231.13,231.11,30.56]
["bitfinex","SOLUSD",1759842676901,5.04660134,231.13,231.1,33.7]
["bitfinex","SOLUSD",1759842677100,10.87647521,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759842678004,10.87647521,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842678190,10.87647521,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842678781,15.20323187,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842679606,15.92323187,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842680029,17.93130215,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842680188,13.60454549,231.11,231.1,33.7]
["bitfinex","SOLUSD",1759842680385,13.60454549,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842680879,17.93148936,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842681308,38.73148936,231.11,231.1,33.7]
["bitfinex","SOLUSD",1759842681605,38.73148936,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842682397,36.72341908,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842684215,38.73148936,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842684511,36.72341908,231.11,231.1,64.28]
["bitfinex","SOLUSD",1759842684699,38.73148936,231.11,231.1,64.28]
["bitfinex","SOLUSD",1759842687101,39.86732826,231.11,231.1,64.28]
["bitfinex","SOLUSD",1759842688418,39.86732826,231.11,231.1,33.7]
["bitfinex","SOLUSD",1759842688723,39.86732826,231.11,231.1,64.28]
["bitfinex","SOLUSD",1759842690124,10.87647521,231.11,231.1,65.0]
["bitfinex","SOLUSD",1759842691224,4.3254466,231.19,231.1,65.0]
["bitfinex","SOLUSD",1759842691524,10.87647521,231.18,231.11,0.72]
["bitfinex","SOLUSD",1759842691743,10.87647521,231.18,231.12,30.58]
["bitfinex","SOLUSD",1759842691923,10.87647521,231.18,231.13,0.72]
["bitfinex","SOLUSD",1759842692111,10.87647521,231.18,231.14,30.58]
["bitfinex","SOLUSD",1759842692313,4.3256981,231.18,231.15,0.72]
["bitfinex","SOLUSD",1759842692511,4.3256981,231.18,231.16,30.58]
["bitfinex","SOLUSD",1759842692728,10.87647521,231.19,231.17,0.72]
["bitfinex","SOLUSD",1759842693022,15.20195137,231.19,231.18,30.58]
["bitfinex","SOLUSD",1759842694535,29.87947705,231.19,231.1,34.42]
["bitfinex","SOLUSD",1759842694839,0.72,231.18,231.11,31.3]
["bitfinex","SOLUSD",1759842695913,10.87647521,231.16,231.11,0.72]
["bitfinex","SOLUSD",1759842696121,10.87647521,231.16,231.1,33.7]
["bitfinex","SOLUSD",1759842696336,10.87647521,231.14,231.11,30.56]
["bitfinex","SOLUSD",1759842696538,10.87647521,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842696836,11.59647521,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842697340,10.87647521,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842697641,10.87647521,231.13,231.11,30.56]
["bitfinex","SOLUSD",1759842697840,5.00675666,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842698027,5.00675666,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842699113,5.00675666,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842699329,5.00675666,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842700234,5.00675666,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842700440,7.47066584,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759842701221,7.47066584,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842701222,8.15066584,231.12,231.1,33.7]
["bitfinex","SOLUSD",1759842701538,35.50038439,231.11,231.1,33.7]
["bitfinex","SOLUSD",1759842701933,14.70038439,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842702240,16.95745461,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842702419,21.28439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842702617,18.1404893,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842702818,21.28439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842703622,18.1404893,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842703935,17.4604893,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842707354,20.60439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842707543,21.28439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842707846,38.9404893,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842708020,42.08439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842708428,41.40439848,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842708725,17.4604893,231.11,231.1,64.92]
["bitfinex","SOLUSD",1759842709134,17.4604893,231.11,231.1,64.26]
["bitfinex","SOLUSD",1759842709526,21.28439848,231.11,231.1,33.7]
["bitfinex","SOLUSD",1759842709825,20.54528296,231.11,231.1,30.56]
["bitfinex","SOLUSD",1759842713151,2.25707022,231.11,231.1,30.56]
["bitfinex","SOLUSD",1759842713355,10.87647521,231.11,231.1,31.22]
["bitfinex","SOLUSD",1759842716556,10.87647521,231.16,231.1,31.22]
["bitfinex","SOLUSD",1759842716752,10.87647521,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759842716949,15.20154765,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759842717151,38.2574168,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759842717339,17.4574168,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759842717536,28.27009791,231.21,231.11,0.69]
["bitfinex","SOLUSD",1759842718659,10.87647521,231.19,231.11,0.69]
["bitfinex","SOLUSD",1759842718855,10.87647521,231.17,231.12,30.56]
["bitfinex","SOLUSD",1759842719071,10.87647521,231.17,231.13,0.69]
["bitfinex","SOLUSD",1759842719752,0.7,231.17,231.12,30.56]
["bitfinex","SOLUSD",1759842720146,0.7,231.19,231.13,0.69]
["bitfinex","SOLUSD",1759842720464,10.87647521,231.17,231.12,30.56]
["bitfinex","SOLUSD",1759842720644,10.87647521,231.17,231.12,31.25]
["bitfinex","SOLUSD",1759842721153,10.87647521,231.17,231.12,30.56]
["bitfinex","SOLUSD",1759842721342,10.87647521,231.17,231.13,0.69]
["bitfinex","SOLUSD",1759842721543,10.87647521,231.2,231.14,31.25]
["bitfinex","SOLUSD",1759842721751,10.87647521,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759842721955,10.87647521,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759842722169,10.87647521,231.2,231.17,0.69]
["bitfinex","SOLUSD",1759842722373,0.1,231.27,231.18,30.56]
["bitfinex","SOLUSD",1759842722546,10.97647521,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759842722871,2.2552631,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759842723044,0.1,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759842723473,10.87647521,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759842723846,10.87647521,231.26,231.2,30.56]
["bitfinex","SOLUSD",1759842724046,10.87647521,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759842724389,10.87647521,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759842724672,10.87647521,231.24,231.23,0.69]
["bitfinex","SOLUSD",1759842725276,15.30042788,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759842725775,15.30042788,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759842726146,15.30042788,231.27,231.25,30.56]
["bitfinex","SOLUSD",1759842726353,15.30042788,231.27,231.26,30.56]
["bitfinex","SOLUSD",1759842728658,15.30042788,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759842728863,10.97647521,231.27,231.24,31.25]
["bitfinex","SOLUSD",1759842729050,10.97647521,231.27,231.25,30.56]
["bitfinex","SOLUSD",1759842729572,15.30044737,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759842729958,15.30044737,231.27,231.25,30.56]
["bitfinex","SOLUSD",1759842730161,15.30044737,231.27,231.22,0.69]
["bitfinex","SOLUSD",1759842730351,15.30044737,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759842730950,0.7,231.26,231.19,33.7]
["bitfinex","SOLUSD",1759842731154,10.87647521,231.24,231.19,33.7]
["bitfinex","SOLUSD",1759842731376,23.94390918,231.26,231.2,30.54]
["bitfinex","SOLUSD",1759842731377,10.87647521,231.22,231.2,30.54]
["bitfinex","SOLUSD",1759842731576,11.57647521,231.21,231.2,30.54]
["bitfinex","SOLUSD",1759842732787,15.90154765,231.21,231.2,30.54]
["bitfinex","SOLUSD",1759842735362,15.20154765,231.21,231.2,30.54]
["bitfinex","SOLUSD",1759842735962,10.87647521,231.2,231.18,0.69]
["bitfinex","SOLUSD",1759842736163,10.87647521,231.2,231.19,30.54]
["bitfinex","SOLUSD",1759842736572,4.32507244,231.21,231.19,30.54]
["bitfinex","SOLUSD",1759842737486,10.87647521,231.21,231.19,30.54]
["bitfinex","SOLUSD",1759842738566,10.87647521,231.23,231.19,31.23]
["bitfinex","SOLUSD",1759842739065,10.87647521,231.23,231.2,0.69]
["bitfinex","SOLUSD",1759842739259,10.87647521,231.23,231.19,30.54]
["bitfinex","SOLUSD",1759842739260,10.87647521,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759842739480,10.87647521,231.25,231.22,0.69]
["bitfinex","SOLUSD",1759842739983,10.87647521,231.25,231.19,30.54]
["bitfinex","SOLUSD",1759842740185,10.87647521,231.25,231.23,0.69]
["bitfinex","SOLUSD",1759842740499,15.20079953,231.25,231.24,30.54]
["bitfinex","SOLUSD",1759842741068,10.87647521,231.25,231.24,30.54]
["bitfinex","SOLUSD",1759842741269,15.20079953,231.25,231.24,30.54]
["bitfinex","SOLUSD",1759842742087,10.87647521,231.26,231.24,30.54]
["bitfinex","SOLUSD",1759842742396,10.87647521,231.26,231.24,31.23]
["bitfinex","SOLUSD",1759842742887,0.1,231.27,231.25,0.69]
["bitfinex","SOLUSD",1759842743773,0.1,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759842743975,0.1,231.27,231.26,21.52]
["bitfinex","SOLUSD",1759842744273,0.1,231.27,231.26,52.06]
["bitfinex","SOLUSD",1759842745387,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842745597,0.1,231.27,231.26,31.26]
["bitfinex","SOLUSD",1759842746274,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842746890,0.1,231.27,231.26,31.26]
["bitfinex","SOLUSD",1759842747194,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842747368,0.1,231.27,231.26,31.26]
["bitfinex","SOLUSD",1759842747563,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842747873,0.1,231.27,231.26,31.26]
["bitfinex","SOLUSD",1759842748476,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842748684,0.1,231.27,231.26,31.26]
["bitfinex","SOLUSD",1759842752899,0.1,231.27,231.26,0.72]
["bitfinex","SOLUSD",1759842753200,0.1,231.27,231.26,31.24]
["bitfinex","SOLUSD",1759842755468,0.1,231.27,231.18,10.87647521]
["bitfinex","SOLUSD",1759842755674,0.7,231.26,231.18,3.49823124]
["bitfinex","SOLUSD",1759842755879,15.30045211,231.27,231.19,28.14]
["bitfinex","SOLUSD",1759842755880,10.87647521,231.24,231.19,28.14]
["bitfinex","SOLUSD",1759842756083,10.87647521,231.25,231.2,31.24]
["bitfinex","SOLUSD",1759842756294,10.87647521,231.25,231.21,31.24]
["bitfinex","SOLUSD",1759842756498,10.87647521,231.25,231.22,30.52]
["bitfinex","SOLUSD",1759842757080,0.1,231.27,231.22,31.24]
["bitfinex","SOLUSD",1759842757577,0.1,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759842758205,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842758407,0.1,231.27,231.25,0.67]
["bitfinex","SOLUSD",1759842758696,0.1,231.27,231.26,0.67]
["bitfinex","SOLUSD",1759842760602,0.1,231.27,231.24,31.19]
["bitfinex","SOLUSD",1759842760801,0.1,231.27,231.25,0.67]
["bitfinex","SOLUSD",1759842761607,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842761785,0.1,231.27,231.26,0.67]
["bitfinex","SOLUSD",1759842762498,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842762699,0.1,231.27,231.25,0.67]
["bitfinex","SOLUSD",1759842763208,0.1,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759842763386,0.1,231.27,231.26,51.99]
["bitfinex","SOLUSD",1759842769892,0.1,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842770212,0.79,231.27,231.22,0.67]
["bitfinex","SOLUSD",1759842770528,0.79,231.27,231.23,57.62]
["bitfinex","SOLUSD",1759842770821,0.1,231.27,231.23,33.68]
["bitfinex","SOLUSD",1759842770985,0.1,231.27,231.24,31.19]
["bitfinex","SOLUSD",1759842771393,0.1,231.27,231.25,0.67]
["bitfinex","SOLUSD",1759842771915,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842772116,0.1,231.27,231.24,31.19]
["bitfinex","SOLUSD",1759842773323,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842773517,0.79,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842773819,0.1,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759842775700,0.1,231.27,231.24,31.18]
["bitfinex","SOLUSD",1759842777403,0.1,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759842777714,0.1,231.27,231.25,30.52]
["bitfinex","SOLUSD",1759842778307,0.1,231.27,231.26,0.66]
["bitfinex","SOLUSD",1759842778519,0.1,231.27,231.23,33.68]
["bitfinex","SOLUSD",1759842778717,0.1,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759842778899,0.1,231.27,231.25,30.52]
["bitfinex","SOLUSD",1759842781822,0.1,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842782326,0.1,231.27,231.26,31.18]
["bitfinex","SOLUSD",1759842783026,0.1,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842783212,0.79,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842783619,0.1,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842786133,0.79,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842786517,0.1,231.27,231.26,30.52]
["bitfinex","SOLUSD",1759842789612,10.87647521,231.26,231.23,33.68]
["bitfinex","SOLUSD",1759842789818,10.87647521,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842790146,0.79,231.27,231.23,64.2]
["bitfinex","SOLUSD",1759842790314,0.1,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759842790651,10.97647521,231.27,231.25,30.52]
["bitfinex","SOLUSD",1759842790929,0.69,231.26,231.25,30.52]
["bitfinex","SOLUSD",1759842791234,10.87647521,231.25,231.23,33.68]
["bitfinex","SOLUSD",1759842791434,10.87647521,231.25,231.24,30.52]
["bitfinex","SOLUSD",1759842791941,0.69,231.25,231.24,30.52]
["bitfinex","SOLUSD",1759842792136,15.20098654,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842792308,15.89098654,231.24,231.23,64.2]
["bitfinex","SOLUSD",1759842792738,17.89818733,231.24,231.23,33.68]
["bitfinex","SOLUSD",1759842793117,28.70946565,231.24,231.05,7.11838911]
["bitfinex","SOLUSD",1759842793331,33.683676,231.2,231.1,33.68]
["bitfinex","SOLUSD",1759842793530,10.87647521,231.18,231.1,33.68]
["bitfinex","SOLUSD",1759842793838,0.69,231.17,231.1,33.68]
["bitfinex","SOLUSD",1759842794035,10.87647521,231.15,231.11,30.52]
["bitfinex","SOLUSD",1759842794232,0.69,231.14,231.11,30.52]
["bitfinex","SOLUSD",1759842795037,10.87647521,231.15,231.11,30.52]
["bitfinex","SOLUSD",1759842795229,0.69,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759842795410,0.69,231.18,231.13,30.52]
["bitfinex","SOLUSD",1759842795614,10.87647521,231.19,231.13,30.52]
["bitfinex","SOLUSD",1759842795836,0.69,231.18,231.13,30.52]
["bitfinex","SOLUSD",1759842796037,10.87647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842796740,11.56647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842797131,0.69,231.15,231.13,30.52]
["bitfinex","SOLUSD",1759842798333,10.87647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842798528,0.69,231.15,231.13,30.52]
["bitfinex","SOLUSD",1759842798922,0.69,231.14,231.13,30.52]
["bitfinex","SOLUSD",1759842799153,11.56647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842799463,0.69,231.15,231.13,30.52]
["bitfinex","SOLUSD",1759842801751,10.87647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842802050,11.56647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842802851,10.87647521,231.16,231.13,31.18]
["bitfinex","SOLUSD",1759842804359,10.87647521,231.16,231.13,30.52]
["bitfinex","SOLUSD",1759842804547,0.71,231.15,231.13,30.52]
["bitfinex","SOLUSD",1759842804944,10.87647521,231.16,231.1,34.4]
["bitfinex","SOLUSD",1759842805249,10.87647521,231.16,231.11,30.52]
["bitfinex","SOLUSD",1759842805444,11.58647521,231.16,231.12,30.52]
["bitfinex","SOLUSD",1759842805634,0.71,231.15,231.12,30.52]
["bitfinex","SOLUSD",1759842805837,5.03624405,231.15,231.12,30.52]
["bitfinex","SOLUSD",1759842806358,5.03624405,231.15,231.1,0.72]
["bitfinex","SOLUSD",1759842806359,4.32624405,231.15,231.1,0.72]
["bitfinex","SOLUSD",1759842806559,4.32624405,231.15,231.11,31.24]
["bitfinex","SOLUSD",1759842806948,10.87647521,231.14,231.11,30.52]
["bitfinex","SOLUSD",1759842807151,10.87647521,231.14,231.07,34.42]
["bitfinex","SOLUSD",1759842807152,0.71,231.13,231.07,34.42]
["bitfinex","SOLUSD",1759842807352,0.71,231.13,231.08,30.52]
["bitfinex","SOLUSD",1759842807751,5.03624405,231.15,231.09,0.72]
["bitfinex","SOLUSD",1759842808088,5.03624405,231.15,231.1,30.52]
["bitfinex","SOLUSD",1759842808238,5.03624405,231.15,231.1,31.24]
["bitfinex","SOLUSD",1759842808239,10.87647521,231.14,231.1,31.24]
["bitfinex","SOLUSD",1759842808440,10.87647521,231.14,231.1,30.52]
["bitfinex","SOLUSD",1759842808643,15.91229603,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759842809666,19.05403616,231.17,231.1,30.52]
["bitfinex","SOLUSD",1759842809968,10.87647521,231.14,231.1,30.52]
["bitfinex","SOLUSD",1759842810174,0.71,231.13,231.1,30.52]
["bitfinex","SOLUSD",1759842810355,10.87647521,231.14,231.1,30.52]
["bitfinex","SOLUSD",1759842810670,11.58647521,231.14,231.1,31.24]
["bitfinex","SOLUSD",1759842810872,11.58647521,231.14,231.1,30.52]
["bitfinex","SOLUSD",1759842811173,0.71,231.13,231.1,30.52]
["bitfinex","SOLUSD",1759842811462,10.87647521,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759842811664,10.87647521,231.15,231.1,30.52]
["bitfinex","SOLUSD",1759842811871,4.32656946,231.13,231.1,30.52]
["bitfinex","SOLUSD",1759842812074,5.03656946,231.13,231.1,30.52]
["bitfinex","SOLUSD",1759842812477,4.32656946,231.13,231.1,30.52]
["bitfinex","SOLUSD",1759842812778,4.32656946,231.13,231.07,33.7]
["bitfinex","SOLUSD",1759842812779,10.87647521,231.1,231.07,33.7]
["bitfinex","SOLUSD",1759842812967,10.87647521,231.08,231.07,33.7]
["bitfinex","SOLUSD",1759842813168,11.58647521,231.08,231.07,33.7]
["bitfinex","SOLUSD",1759842813370,14.72821534,231.08,231.07,33.7]
["bitfinex","SOLUSD",1759842813566,14.72821534,231.08,230.99,0.2]
["bitfinex","SOLUSD",1759842813762,10.87647521,231.02,231.0,15.44]
["bitfinex","SOLUSD",1759842814079,10.87647521,231.01,231.0,15.44]
["bitfinex","SOLUSD",1759842815156,11.58647521,231.01,231.0,15.44]
["bitfinex","SOLUSD",1759842815363,10.87647521,231.01,231.0,15.44]
["bitfinex","SOLUSD",1759842816584,10.87647521,231.01,231.0,30.54]
["bitfinex","SOLUSD",1759842820977,11.53647521,231.01,231.0,30.54]
["bitfinex","SOLUSD",1759842821394,15.86529214,231.01,231.0,30.54]
["bitfinex","SOLUSD",1759842821582,15.86529214,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759842821778,18.34703227,231.01,231.0,30.54]
["bitfinex","SOLUSD",1759842822394,19.00703227,231.01,231.0,30.54]
["bitfinex","SOLUSD",1759842822701,10.87647521,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759842822882,14.01821534,231.0,230.99,30.74]
["bitfinex","SOLUSD",1759842823207,14.67821534,231.0,230.99,30.74]
["bitfinex","SOLUSD",1759842824284,21.26532776,231.0,230.99,30.74]
["bitfinex","SOLUSD",1759842825498,31.67647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842825799,34.81821534,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842826000,35.47821534,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842826386,39.8075945,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842826581,35.47821534,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842826769,35.47821534,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842826770,36.00585437,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842828003,31.67647521,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842828174,36.00585437,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842829496,36.66585437,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842829807,39.8075945,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842830203,39.8075945,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842830389,39.8075945,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842830576,36.66585437,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842830781,39.8075945,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842831175,42.06568283,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842831405,42.06568283,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842831575,42.06568283,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842836798,41.40568283,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842837185,33.93456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842837386,33.93456354,230.98,230.97,31.41]
["bitfinex","SOLUSD",1759842837588,33.93456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842837797,13.13456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842838704,16.96630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842838882,16.27630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842839295,13.13456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842839608,16.27630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842840382,16.96630367,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842840705,16.96630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842840902,13.82456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842841110,16.27630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842841306,16.96630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842842702,16.27630367,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842842892,21.29568283,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842844396,17.4639427,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842844608,21.29568283,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842845200,13.13456354,230.98,230.97,30.74]
["bitfinex","SOLUSD",1759842845419,13.13456354,230.98,230.97,31.41]
["bitfinex","SOLUSD",1759842846299,4.32846739,231.03,230.97,31.41]
["bitfinex","SOLUSD",1759842846501,10.87647521,231.02,230.98,0.67]
["bitfinex","SOLUSD",1759842847497,18.34692531,231.02,230.99,0.67]
["bitfinex","SOLUSD",1759842847709,18.34692531,231.02,230.99,31.21]
["bitfinex","SOLUSD",1759842847909,18.34692531,231.02,231.0,30.54]
["bitfinex","SOLUSD",1759842848122,18.34692531,231.02,231.01,0.67]
["bitfinex","SOLUSD",1759842848123,10.87647521,231.02,231.01,0.67]
["bitfinex","SOLUSD",1759842849006,0.69,231.13,231.01,0.67]
["bitfinex","SOLUSD",1759842849202,20.8,231.1,231.01,0.67]
["bitfinex","SOLUSD",1759842849511,4.3270136,231.11,231.01,0.67]
["bitfinex","SOLUSD",1759842849712,0.69,231.16,231.01,0.67]
["bitfinex","SOLUSD",1759842850016,20.8,231.13,231.01,0.67]
["bitfinex","SOLUSD",1759842850315,3.14174013,231.12,231.01,0.67]
["bitfinex","SOLUSD",1759842850496,2.25665883,231.15,231.02,30.58]
["bitfinex","SOLUSD",1759842851617,6.58286872,231.15,231.02,30.58]
["bitfinex","SOLUSD",1759842851805,0.69,231.14,231.03,30.64]
["bitfinex","SOLUSD",1759842852003,23.05665883,231.15,231.03,30.64]
["bitfinex","SOLUSD",1759842852613,10.87647521,231.14,231.03,30.64]
["bitfinex","SOLUSD",1759842852821,2.25665883,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759842853022,0.69,231.19,231.06,20.8]
["bitfinex","SOLUSD",1759842853335,10.87647521,231.18,231.06,20.8]
["bitfinex","SOLUSD",1759842853624,10.87647521,231.16,231.07,30.68]
["bitfinex","SOLUSD",1759842853831,10.87647521,231.16,231.08,30.68]
["bitfinex","SOLUSD",1759842853832,10.87647521,231.14,231.08,30.68]
["bitfinex","SOLUSD",1759842854029,20.8,231.17,231.09,30.68]
["bitfinex","SOLUSD",1759842854196,20.8,231.17,231.1,30.68]
["bitfinex","SOLUSD",1759842854696,10.87647521,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842854912,11.56647521,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842855638,10.87647521,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842856722,11.56647521,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842857344,0.69,231.13,231.1,30.68]
["bitfinex","SOLUSD",1759842857653,10.87647521,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842857851,15.89248316,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842858057,25.81600795,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842859422,15.20285748,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842859622,0.69,231.13,231.1,30.68]
["bitfinex","SOLUSD",1759842860242,15.20285748,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842860243,0.69,231.12,231.1,30.68]
["bitfinex","SOLUSD",1759842860630,15.89341908,231.11,231.1,30.68]
["bitfinex","SOLUSD",1759842862227,10.87647521,231.11,231.1,30.68]
["bitfinex","SOLUSD",1759842863653,15.20341908,231.11,231.1,30.68]
["bitfinex","SOLUSD",1759842864453,15.88341908,231.11,231.1,30.68]
["bitfinex","SOLUSD",1759842865552,0.68,231.17,231.1,30.68]
["bitfinex","SOLUSD",1759842865761,20.8,231.15,231.1,30.68]
["bitfinex","SOLUSD",1759842866141,0.68,231.15,231.1,30.68]
["bitfinex","SOLUSD",1759842866341,0.68,231.14,231.1,30.68]
["bitfinex","SOLUSD",1759842866932,34.81821534,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842866933,31.67647521,231.16,231.1,30.68]
["bitfinex","SOLUSD",1759842867137,4.32619511,231.15,231.1,30.68]
["bitfinex","SOLUSD",1759842868241,2.25610611,231.19,231.1,30.68]
["bitfinex","SOLUSD",1759842868439,4.32452309,231.24,231.13,20.8]
["bitfinex","SOLUSD",1759842868644,2.25555065,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759842869159,6.58048017,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759842869456,6.58048017,231.22,231.11,12.98111248]
["bitfinex","SOLUSD",1759842869659,6.58048017,231.22,231.1,51.48]
["bitfinex","SOLUSD",1759842870147,6.58048017,231.22,231.1,64.46111248]
["bitfinex","SOLUSD",1759842871139,7.26048017,231.22,231.1,64.46111248]
["bitfinex","SOLUSD",1759842871438,7.26048017,231.22,231.1,51.48]
["bitfinex","SOLUSD",1759842871439,2.25555065,231.22,231.1,51.48]
["bitfinex","SOLUSD",1759842871650,15.20061254,231.26,231.1,51.48]
["bitfinex","SOLUSD",1759842871933,17.45596226,231.26,231.14,20.8]
["bitfinex","SOLUSD",1759842874758,17.45596226,231.26,231.13,12.97998918]
["bitfinex","SOLUSD",1759842874759,0.66,231.25,231.13,12.97998918]
["bitfinex","SOLUSD",1759842874936,0.66,231.25,231.13,20.8]
["bitfinex","SOLUSD",1759842875555,20.8,231.23,231.12,12.97998918]
["bitfinex","SOLUSD",1759842875757,21.46,231.23,231.12,12.97998918]
["bitfinex","SOLUSD",1759842875943,21.46,231.23,231.1,51.48]
["bitfinex","SOLUSD",1759842876145,4.32488539,231.22,231.1,51.48]
["bitfinex","SOLUSD",1759842877541,20.8,231.23,231.1,51.48]
["bitfinex","SOLUSD",1759842877743,2.25534972,231.26,231.14,20.8]
["bitfinex","SOLUSD",1759842878339,2.25534972,231.26,231.15,20.8]
["bitfinex","SOLUSD",1759842878654,0.1,231.27,231.16,30.64]
["bitfinex","SOLUSD",1759842878845,4.42396032,231.27,231.16,30.64]
["bitfinex","SOLUSD",1759842879160,4.42402654,231.27,231.16,30.64]
["bitfinex","SOLUSD",1759842882143,5.12402654,231.27,231.16,30.64]
["bitfinex","SOLUSD",1759842882547,0.7,231.26,231.16,30.64]
["bitfinex","SOLUSD",1759842883065,4.32432432,231.25,231.16,30.64]
["bitfinex","SOLUSD",1759842884064,20.8,231.22,231.16,30.64]
["bitfinex","SOLUSD",1759842884440,0.7,231.23,231.16,30.64]
["bitfinex","SOLUSD",1759842885151,4.32488539,231.22,231.16,30.64]
["bitfinex","SOLUSD",1759842885838,0.7,231.24,231.16,30.64]
["bitfinex","SOLUSD",1759842887270,4.32469835,231.23,231.16,30.64]
["bitfinex","SOLUSD",1759842890364,0.7,231.22,231.16,30.64]
["bitfinex","SOLUSD",1759842891973,4.32507244,231.21,231.16,30.64]
["bitfinex","SOLUSD",1759842892683,5.02507244,231.21,231.16,30.64]
["bitfinex","SOLUSD",1759842892871,4.32507244,231.21,231.16,30.64]
["bitfinex","SOLUSD",1759842893767,5.01507244,231.21,231.16,30.64]
["bitfinex","SOLUSD",1759842894076,5.01539077,231.2,231.16,30.64]
["bitfinex","SOLUSD",1759842894280,20.8,231.16,231.12,33.7]
["bitfinex","SOLUSD",1759842894578,11.56647521,231.15,231.13,30.66]
["bitfinex","SOLUSD",1759842894880,0.69,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842895877,10.87647521,231.15,231.13,30.66]
["bitfinex","SOLUSD",1759842896056,5.01638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842899258,4.32638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842900761,5.01638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842902488,4.32638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842903388,5.01638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842903689,4.32638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842903886,4.32581491,231.18,231.13,30.66]
["bitfinex","SOLUSD",1759842904301,13.57591688,231.17,231.13,30.66]
["bitfinex","SOLUSD",1759842904586,10.87647521,231.15,231.13,30.66]
["bitfinex","SOLUSD",1759842904887,5.01638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842905099,15.89285748,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842906273,17.90229915,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842908492,15.89285748,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842909176,18.14937601,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842910490,17.45937601,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842910702,18.14937601,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842912189,4.32413733,231.26,231.13,30.66]
["bitfinex","SOLUSD",1759842912398,20.8,231.25,231.13,30.66]
["bitfinex","SOLUSD",1759842912697,20.8,231.23,231.13,30.66]
["bitfinex","SOLUSD",1759842913693,0.69,231.22,231.13,30.66]
["bitfinex","SOLUSD",1759842914094,5.01500016,231.22,231.13,30.66]
["bitfinex","SOLUSD",1759842914780,11.56647521,231.21,231.13,30.66]
["bitfinex","SOLUSD",1759842914998,10.87647521,231.19,231.13,30.66]
["bitfinex","SOLUSD",1759842915167,11.56647521,231.19,231.13,30.66]
["bitfinex","SOLUSD",1759842916002,4.32582082,231.17,231.13,30.66]
["bitfinex","SOLUSD",1759842916189,0.69,231.16,231.13,30.66]
["bitfinex","SOLUSD",1759842917405,0.69,231.15,231.13,30.66]
["bitfinex","SOLUSD",1759842917706,21.49,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842918095,25.12638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842918299,25.81638227,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842918517,36.69285748,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842918813,38.70229915,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842919799,36.69285748,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842920112,38.70229915,231.14,231.13,30.66]
["bitfinex","SOLUSD",1759842922701,38.70229915,231.14,230.97,0.2]
["bitfinex","SOLUSD",1759842922702,10.87647521,231.09,231.03,30.7]
["bitfinex","SOLUSD",1759842922909,10.87647521,231.07,231.03,30.7]
["bitfinex","SOLUSD",1759842923218,11.56647521,231.07,231.03,30.7]
["bitfinex","SOLUSD",1759842924299,4.3278802,231.06,231.03,30.7]
["bitfinex","SOLUSD",1759842925201,31.67647521,231.04,231.03,30.7]
["bitfinex","SOLUSD",1759842925403,32.37647521,231.04,231.03,30.7]
["bitfinex","SOLUSD",1759842926307,36.70473005,231.04,231.03,30.7]
["bitfinex","SOLUSD",1759842926713,36.00473005,231.04,231.03,30.7]
["bitfinex","SOLUSD",1759842927693,36.70473005,231.04,231.03,30.7]
["bitfinex","SOLUSD",1759842930822,20.8,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759842931026,10.87647521,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759842931198,11.57647521,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759842931528,0.7,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842931927,14.72199752,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842932221,11.57647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842932609,15.90585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842934825,10.87647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842935024,15.20574266,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759842935923,11.57647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842936702,15.90585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842936926,15.20585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842937426,15.90585437,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842942805,18.16408083,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759842946008,18.16408083,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759842948519,31.67647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759842948732,34.82199752,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759842948934,35.54199752,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759842949637,39.87175158,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759842950218,39.87175158,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759842963546,70.53175158,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759842963738,10.87647521,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759842963933,14.02199752,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759842964133,14.74199752,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759842964367,39.87343945,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759842965246,19.07343945,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759842965450,15.92791714,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759842966155,20.8,230.84,230.79,10.82]
["bitfinex","SOLUSD",1759842966340,15.20941857,230.79,230.71,33.94]
["bitfinex","SOLUSD",1759842966655,15.20941857,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842967264,39.87494088,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842967460,19.07494088,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842968037,15.20941857,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842968240,18.35494088,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842969337,39.87494088,230.79,230.72,30.68]
["bitfinex","SOLUSD",1759842969638,15.92941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842969845,39.15494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842970039,15.20941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842971448,10.87647521,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842971764,15.20941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842972442,10.87647521,230.84,230.78,1e-08]
["bitfinex","SOLUSD",1759842972638,26.03849218,230.84,230.78,1e-08]
["bitfinex","SOLUSD",1759842972843,10.87647521,230.82,230.78,1e-08]
["bitfinex","SOLUSD",1759842973069,20.8,230.81,230.78,1e-08]
["bitfinex","SOLUSD",1759842973366,31.67647521,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842973668,36.00941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842973868,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842974642,36.72941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842974869,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842979269,28.99846567,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842980569,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842980758,36.72941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842980951,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842982278,36.72941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842982468,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842982650,28.99846567,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842982851,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842985662,36.72941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842986182,39.87494088,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842986852,15.20941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842988354,36.00941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842989502,15.20941857,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759842989651,4.33261027,230.81,230.78,1e-08]
["bitfinex","SOLUSD",1759842989855,4.33261027,230.81,230.79,30.66]
["bitfinex","SOLUSD",1759842990674,31.67647521,230.8,230.78,1e-08]
["bitfinex","SOLUSD",1759842990876,31.67647521,230.8,230.79,30.66]
["bitfinex","SOLUSD",1759842991861,36.00923084,230.8,230.79,30.66]
["bitfinex","SOLUSD",1759842993063,36.69923084,230.8,230.79,30.66]
["bitfinex","SOLUSD",1759842993583,38.71664372,230.8,230.79,30.66]
["bitfinex","SOLUSD",1759842993878,2.25989369,230.83,230.79,30.66]
["bitfinex","SOLUSD",1759842994058,6.59212908,230.83,230.79,30.66]
["bitfinex","SOLUSD",1759842994254,2.25989369,230.83,230.79,30.66]
["bitfinex","SOLUSD",1759842994471,6.59214808,230.83,230.79,30.66]
["bitfinex","SOLUSD",1759842994787,6.59214808,230.83,230.8,30.68]
["bitfinex","SOLUSD",1759842996976,2.25989369,230.83,230.8,30.68]
["bitfinex","SOLUSD",1759842997989,6.5920961,230.83,230.8,30.68]
["bitfinex","SOLUSD",1759842998684,10.87647521,230.82,230.78,1e-08]
["bitfinex","SOLUSD",1759842998885,11.56647521,230.82,230.79,30.66]
["bitfinex","SOLUSD",1759842999068,4.33256791,230.81,230.79,30.66]
["bitfinex","SOLUSD",1759842999587,10.87647521,230.8,230.79,30.66]
["bitfinex","SOLUSD",1759842999996,11.56647521,230.8,230.78,1e-08]
["bitfinex","SOLUSD",1759843000160,34.38388809,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759843000365,32.36647521,230.79,230.78,30.66000001]
["bitfinex","SOLUSD",1759843001265,36.00941857,230.79,230.78,30.66000001]
["bitfinex","SOLUSD",1759843001565,4.33294336,230.79,230.78,30.66000001]
["bitfinex","SOLUSD",1759843002880,10.83141978,230.81,230.78,30.66000001]
["bitfinex","SOLUSD",1759843003684,13.0912113,230.81,230.78,30.66000001]
["bitfinex","SOLUSD",1759843003874,2.25979152,230.81,230.78,30.66000001]
["bitfinex","SOLUSD",1759843005190,4.33219252,230.83,230.78,30.66000001]
["bitfinex","SOLUSD",1759843007998,15.16267382,230.83,230.78,30.66000001]
["bitfinex","SOLUSD",1759843008382,15.85267382,230.83,230.78,30.66000001]
["bitfinex","SOLUSD",1759843008579,11.56647521,230.82,230.78,1e-08]
["bitfinex","SOLUSD",1759843008774,11.56647521,230.82,230.79,30.64]
["bitfinex","SOLUSD",1759843009779,4.33256791,230.81,230.79,30.64]
["bitfinex","SOLUSD",1759843010394,26.0404629,230.81,230.8,30.62]
["bitfinex","SOLUSD",1759843011595,10.87647521,230.81,230.8,30.62]
["bitfinex","SOLUSD",1759843011787,2.25950372,230.84,230.8,30.62]
["bitfinex","SOLUSD",1759843012176,4.33184006,230.85,230.8,30.62]
["bitfinex","SOLUSD",1759843013281,15.20791714,230.87,230.8,30.62]
["bitfinex","SOLUSD",1759843013589,2.25916161,230.88,230.8,30.62]
["bitfinex","SOLUSD",1759843014690,6.59052509,230.88,230.8,30.62]
["bitfinex","SOLUSD",1759843017499,2.25886107,230.91,230.83,20.8]
["bitfinex","SOLUSD",1759843017871,4.33012112,230.95,230.83,20.8]
["bitfinex","SOLUSD",1759843018179,6.58786682,230.97,230.83,20.8]
["bitfinex","SOLUSD",1759843018383,17.41178334,230.97,230.83,20.8]
["bitfinex","SOLUSD",1759843019296,6.58786682,230.97,230.84,20.8]
["bitfinex","SOLUSD",1759843020188,6.58786682,230.97,230.84,24.20148579]
["bitfinex","SOLUSD",1759843020389,0.68,230.96,230.84,20.8]
["bitfinex","SOLUSD",1759843020588,0.68,230.96,230.85,30.62]
["bitfinex","SOLUSD",1759843022006,4.32994154,230.95,230.85,30.62]
["bitfinex","SOLUSD",1759843022184,5.00994154,230.95,230.85,30.62]
["bitfinex","SOLUSD",1759843022380,0.68,230.94,230.86,30.62]
["bitfinex","SOLUSD",1759843022702,0.68,230.94,230.87,30.62]
["bitfinex","SOLUSD",1759843023406,2.25830021,230.97,230.87,30.62]
["bitfinex","SOLUSD",1759843023585,28.06788799,230.97,230.87,30.62]
["bitfinex","SOLUSD",1759843024697,38.89180451,230.97,230.87,30.62]
["bitfinex","SOLUSD",1759843025005,17.41180451,230.97,230.87,30.62]
["bitfinex","SOLUSD",1759843025206,2.25830021,230.97,230.87,30.62]
["bitfinex","SOLUSD",1759843025409,10.82256349,231.0,230.9,20.8]
["bitfinex","SOLUSD",1759843025904,4.32919173,230.99,230.9,20.8]
["bitfinex","SOLUSD",1759843026405,2.25780202,231.01,230.9,20.8]
["bitfinex","SOLUSD",1759843026709,4.32825484,231.04,230.9,20.8]
["bitfinex","SOLUSD",1759843027196,15.14889195,231.04,230.9,20.8]
["bitfinex","SOLUSD",1759843028397,0.68,231.03,230.85,15.9946395]
["bitfinex","SOLUSD",1759843028594,0.68,231.02,230.89,20.8]
["bitfinex","SOLUSD",1759843028798,0.68,231.01,230.89,20.8]
["bitfinex","SOLUSD",1759843030314,0.68,231.01,230.89,20.8]
["bitfinex","SOLUSD",1759843030615,15.14889195,231.04,230.9,20.8]
["bitfinex","SOLUSD",1759843030916,10.82063711,231.04,230.9,20.8]
["bitfinex","SOLUSD",1759843031429,2.25737703,231.06,230.94,20.8]
["bitfinex","SOLUSD",1759843031595,4.42769462,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843033018,0.1,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843033699,4.42769404,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843034314,5.10769404,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843035802,4.42769404,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843038221,0.1,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843040416,4.42773966,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843040719,5.10773966,231.07,230.98,20.8]
["bitfinex","SOLUSD",1759843042315,5.10773966,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843043836,4.42773966,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843043993,0.1,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843044197,0.1,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759843045042,0.1,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843045202,0.71,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759843046229,5.03794825,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759843047036,0.71,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759843048211,4.32825484,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759843048413,0.71,231.03,230.99,30.6]
["bitfinex","SOLUSD",1759843048732,4.32792619,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759843048916,0.71,231.03,230.99,30.6]
["bitfinex","SOLUSD",1759843049723,0.71,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759843050229,4.32825484,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759843050725,11.68647521,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843051403,5.0378802,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759843051910,4.3278802,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759843052121,0.71,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759843052324,4.32825484,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759843052624,5.03825484,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759843052832,4.32825484,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759843054515,15.30435192,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843054937,16.01435192,231.07,230.99,30.6]
["bitfinex","SOLUSD",1759843055141,0.1,231.07,230.99,51.4]
["bitfinex","SOLUSD",1759843055519,0.1,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759843066848,0.1,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759843067048,0.1,231.07,231.06,51.38]
["bitfinex","SOLUSD",1759843068550,0.1,231.07,231.06,30.58]
["bitfinex","SOLUSD",1759843068744,5.10774447,231.07,231.03,54.52]
["bitfinex","SOLUSD",1759843068953,0.68,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843069155,0.68,231.05,231.03,33.72]
["bitfinex","SOLUSD",1759843069341,4.32796332,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843069838,0.68,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843071336,5.00806751,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843073560,5.00806751,231.05,231.03,33.72]
["bitfinex","SOLUSD",1759843073757,4.3278802,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843074342,0.71,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843075045,0.71,231.05,231.03,33.72]
["bitfinex","SOLUSD",1759843075238,18.29149222,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843075758,5.03806751,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843076557,0.1,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843078147,4.42770055,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843078861,0.71,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843079058,0.71,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843079360,15.24693281,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843079556,0.71,231.06,231.04,30.58]
["bitfinex","SOLUSD",1759843079968,0.71,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843081052,5.03806751,231.05,231.04,30.58]
["bitfinex","SOLUSD",1759843083564,5.03806751,231.05,231.03,33.72]
["bitfinex","SOLUSD",1759843083746,0.71,231.04,231.03,33.72]
["bitfinex","SOLUSD",1759843083947,0.71,231.04,231.03,64.3]
["bitfinex","SOLUSD",1759843085685,5.03825484,231.04,231.03,64.3]
["bitfinex","SOLUSD",1759843086045,5.03825484,231.04,231.03,30.58]
["bitfinex","SOLUSD",1759843089182,4.32825484,231.04,231.03,30.58]
["bitfinex","SOLUSD",1759843090183,4.32806751,231.05,231.03,30.58]
["bitfinex","SOLUSD",1759843090578,4.42774718,231.07,231.03,30.58]
["bitfinex","SOLUSD",1759843091783,4.42774718,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843092164,0.1,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843092973,4.42769659,231.07,231.04,30.58]
["bitfinex","SOLUSD",1759843093775,3.85391151,231.06,230.99,33.72]
["bitfinex","SOLUSD",1759843093956,11.58647521,231.05,231.0,30.58]
["bitfinex","SOLUSD",1759843094151,4.32844219,231.03,231.01,30.58]
["bitfinex","SOLUSD",1759843094357,0.71,231.02,230.99,33.72]
["bitfinex","SOLUSD",1759843094561,0.71,231.01,230.99,33.72]
["bitfinex","SOLUSD",1759843094779,0.71,231.0,230.99,33.72]
["bitfinex","SOLUSD",1759843094957,0.71,231.02,230.99,64.3]
["bitfinex","SOLUSD",1759843095158,15.14954767,231.03,230.99,64.3]
["bitfinex","SOLUSD",1759843095359,15.85954767,231.03,230.99,64.3]
["bitfinex","SOLUSD",1759843095667,0.71,231.02,230.99,64.3]
["bitfinex","SOLUSD",1759843096281,0.71,231.01,230.99,64.3]
["bitfinex","SOLUSD",1759843096484,0.71,231.0,230.99,64.3]
["bitfinex","SOLUSD",1759843096778,0.71,231.0,230.99,33.72]
["bitfinex","SOLUSD",1759843097190,0.71,231.0,230.99,64.3]
["bitfinex","SOLUSD",1759843098273,5.03900432,231.0,230.99,64.3]
["bitfinex","SOLUSD",1759843098581,5.03900432,231.0,230.99,33.72]
["bitfinex","SOLUSD",1759843098798,5.03900432,231.0,230.99,64.3]
["bitfinex","SOLUSD",1759843099359,4.32842308,231.04,230.99,64.3]
["bitfinex","SOLUSD",1759843099768,0.71,231.03,230.99,64.3]
["bitfinex","SOLUSD",1759843099980,0.71,231.02,230.99,64.3]
["bitfinex","SOLUSD",1759843100477,4.32881693,231.01,230.99,30.58]
["bitfinex","SOLUSD",1759843101973,0.71,231.01,230.99,30.58]
["bitfinex","SOLUSD",1759843102170,15.14889195,231.04,230.99,30.58]
["bitfinex","SOLUSD",1759843102371,0.71,231.0,230.93,33.72]
["bitfinex","SOLUSD",1759843102570,0.71,231.0,230.94,30.58]
["bitfinex","SOLUSD",1759843104499,4.32919173,230.99,230.94,30.58]
["bitfinex","SOLUSD",1759843105904,20.8,231.03,230.94,30.58]
["bitfinex","SOLUSD",1759843106277,15.15020343,231.02,230.94,30.58]
["bitfinex","SOLUSD",1759843107374,4.32862955,231.02,230.94,30.58]
["bitfinex","SOLUSD",1759843107603,4.32825484,231.04,230.94,30.58]
["bitfinex","SOLUSD",1759843107781,4.32825484,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759843108100,4.32825484,231.04,230.98,30.58]
["bitfinex","SOLUSD",1759843108786,4.32806751,231.05,230.98,30.58]
["bitfinex","SOLUSD",1759843109204,4.32806751,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759843109397,4.32806751,231.05,230.99,30.58]
["bitfinex","SOLUSD",1759843110209,0.72,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759843110388,0.72,231.04,230.97,30.58]
["bitfinex","SOLUSD",1759843111114,4.32844219,231.03,230.97,30.58]
["bitfinex","SOLUSD",1759843112501,4.3278802,231.06,231.0,20.8]
["bitfinex","SOLUSD",1759843112701,4.3278802,231.06,231.01,30.56]
["bitfinex","SOLUSD",1759843113077,0.1,231.07,231.01,30.56]
["bitfinex","SOLUSD",1759843113285,0.1,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759843113476,0.1,231.07,231.05,30.56]
["bitfinex","SOLUSD",1759843115109,0.1,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759843115287,0.72,231.06,231.05,30.56]
["bitfinex","SOLUSD",1759843117790,5.0478802,231.06,231.05,30.56]
["bitfinex","SOLUSD",1759843117994,0.1,231.07,231.05,30.56]
["bitfinex","SOLUSD",1759843129402,0.1,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759843129721,0.1,231.07,231.06,51.36]
["bitfinex","SOLUSD",1759843130604,0.1,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759843130804,0.1,231.07,231.06,51.36]
["bitfinex","SOLUSD",1759843131625,0.1,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759843131811,0.79,231.07,231.06,51.36]
["bitfinex","SOLUSD",1759843132018,0.79,231.07,231.06,30.56]
["bitfinex","SOLUSD",1759843132919,0.1,231.07,231.06,30.56]
["bitfinex","SOLUSD",1759843133607,0.1,231.07,231.06,34.88694804]
["bitfinex","SOLUSD",1759843138424,0.1,231.07,231.06,4.32694804]
["bitfinex","SOLUSD",1759843138626,0.1,231.07,231.06,34.86694804]
["bitfinex","SOLUSD",1759843139720,4.32718877,231.1,231.06,34.86694804]
["bitfinex","SOLUSD",1759843140642,10.81660914,231.13,231.06,34.86694804]
["bitfinex","SOLUSD",1759843141123,10.81660914,231.13,231.06,4.32694804]
["bitfinex","SOLUSD",1759843141325,10.81660914,231.13,231.07,30.54]
["bitfinex","SOLUSD",1759843141627,0.66,231.12,231.07,30.54]
["bitfinex","SOLUSD",1759843141828,0.66,231.11,231.07,30.54]
["bitfinex","SOLUSD",1759843142024,0.66,231.1,231.07,30.54]
["bitfinex","SOLUSD",1759843142347,0.66,231.09,231.07,30.54]
["bitfinex","SOLUSD",1759843142848,0.66,231.08,231.07,30.54]
["bitfinex","SOLUSD",1759843143235,0.66,231.08,231.03,33.72]
["bitfinex","SOLUSD",1759843143429,2.01164056,231.05,230.99,12.98785635]
["bitfinex","SOLUSD",1759843143620,0.66,231.04,231.0,22.68]
["bitfinex","SOLUSD",1759843143825,0.66,231.03,231.0,22.68]
["bitfinex","SOLUSD",1759843144322,0.66,231.02,231.0,22.68]
["bitfinex","SOLUSD",1759843144529,0.66,231.05,231.0,22.68]
["bitfinex","SOLUSD",1759843144736,0.66,231.04,231.0,22.68]
["bitfinex","SOLUSD",1759843145317,0.66,231.08,231.0,22.68]
["bitfinex","SOLUSD",1759843145543,0.66,231.08,231.0,23.09]
["bitfinex","SOLUSD",1759843146134,0.66,231.07,231.0,22.68]
["bitfinex","SOLUSD",1759843146445,15.14561426,231.09,231.0,22.68]
["bitfinex","SOLUSD",1759843146446,0.66,231.06,231.0,22.68]
["bitfinex","SOLUSD",1759843146633,4.98788021,231.06,231.0,22.68]
["bitfinex","SOLUSD",1759843147143,0.66,231.06,231.0,22.68]
["bitfinex","SOLUSD",1759843147327,4.9879155,231.06,231.0,22.68]
["bitfinex","SOLUSD",1759843149545,0.66,231.08,231.0,23.09]
["bitfinex","SOLUSD",1759843150046,0.66,231.07,231.01,10.8182959]
["bitfinex","SOLUSD",1759843150417,6.58429608,231.1,231.01,10.8182959]
["bitfinex","SOLUSD",1759843150630,0.66,231.07,231.01,10.8182959]
["bitfinex","SOLUSD",1759843151250,0.66,231.06,231.01,10.8182959]
["bitfinex","SOLUSD",1759843151544,0.66,231.05,231.02,30.54]
["bitfinex","SOLUSD",1759843153356,4.32756875,231.08,231.02,30.54]
["bitfinex","SOLUSD",1759843153528,4.98730049,231.1,231.02,30.95]
["bitfinex","SOLUSD",1759843153857,4.32730049,231.1,231.02,30.95]
["bitfinex","SOLUSD",1759843154032,0.66,231.09,231.02,30.95]
["bitfinex","SOLUSD",1759843155464,20.8,231.14,231.02,30.95]
["bitfinex","SOLUSD",1759843155465,3.71955313,231.31,231.06,10.87647521]
["bitfinex","SOLUSD",1759843155757,0.1,231.31,231.22,10.87647521]
["bitfinex","SOLUSD",1759843155929,0.1,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759843156126,3.99310328,231.33,231.24,23.95895923]
["bitfinex","SOLUSD",1759843156357,3.99310328,231.33,231.25,3.15895923]
["bitfinex","SOLUSD",1759843156535,3.99310328,231.33,231.26,3.15895923]
["bitfinex","SOLUSD",1759843156735,3.99310328,231.33,231.27,34.21895923]
["bitfinex","SOLUSD",1759843156934,3.99310328,231.33,231.28,3.15895923]
["bitfinex","SOLUSD",1759843157154,3.99310328,231.33,231.29,3.15895923]
["bitfinex","SOLUSD",1759843157334,6.67699494,231.35,231.3,34.19895923]
["bitfinex","SOLUSD",1759843157534,6.67699494,231.35,231.31,34.19895923]
["bitfinex","SOLUSD",1759843157732,2.35446454,231.35,231.32,3.15895923]
["bitfinex","SOLUSD",1759843157936,2.35446454,231.35,231.33,3.15895923]
["bitfinex","SOLUSD",1759843158161,2.35446454,231.35,231.34,3.15895923]
["bitfinex","SOLUSD",1759843158546,2.35446454,231.35,231.31,31.04]
["bitfinex","SOLUSD",1759843158742,6.67694679,231.35,231.31,31.04]
["bitfinex","SOLUSD",1759843158945,0.1,231.35,231.31,31.04]
["bitfinex","SOLUSD",1759843159375,0.1,231.35,231.31,31.7]
["bitfinex","SOLUSD",1759843159737,0.1,231.35,231.32,31.02]
["bitfinex","SOLUSD",1759843160056,0.1,231.35,231.33,31.02]
["bitfinex","SOLUSD",1759843160233,0.1,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843160443,0.1,231.35,231.3,31.02]
["bitfinex","SOLUSD",1759843160669,0.1,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843160962,0.1,231.35,231.3,5.36861381]
["bitfinex","SOLUSD",1759843161170,4.42246961,231.35,231.31,34.01451399]
["bitfinex","SOLUSD",1759843161346,0.66,231.34,231.32,3.01451399]
["bitfinex","SOLUSD",1759843161547,15.22860749,231.35,231.33,3.01451399]
["bitfinex","SOLUSD",1759843161737,15.22860749,231.35,231.34,2.29451399]
["bitfinex","SOLUSD",1759843161938,15.88860749,231.35,231.34,15.57451399]
["bitfinex","SOLUSD",1759843162157,17.90024805,231.35,231.34,15.57451399]
["bitfinex","SOLUSD",1759843162335,28.77672326,231.35,231.34,15.57451399]
["bitfinex","SOLUSD",1759843162535,26.7650827,231.35,231.34,1.57451399]
["bitfinex","SOLUSD",1759843162852,10.87647521,231.34,231.24,12.97605917]
["bitfinex","SOLUSD",1759843163054,0.66,231.33,231.25,26.06]
["bitfinex","SOLUSD",1759843163545,0.66,231.33,231.23,0.68]
["bitfinex","SOLUSD",1759843163747,15.13055506,231.32,231.26,31.02]
["bitfinex","SOLUSD",1759843164257,0.72,231.31,231.27,31.02]
["bitfinex","SOLUSD",1759843164462,15.13055506,231.32,231.28,31.02]
["bitfinex","SOLUSD",1759843164463,0.72,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759843164666,15.13055506,231.32,231.29,31.02]
["bitfinex","SOLUSD",1759843164881,2.01164056,231.31,231.22,33.7]
["bitfinex","SOLUSD",1759843165166,2.01164056,231.3,231.23,31.02]
["bitfinex","SOLUSD",1759843165370,2.73164056,231.3,231.23,31.02]
["bitfinex","SOLUSD",1759843165545,0.72,231.3,231.23,31.02]
["bitfinex","SOLUSD",1759843165870,2.73164056,231.29,231.22,33.7]
["bitfinex","SOLUSD",1759843166056,0.72,231.29,231.23,31.02]
["bitfinex","SOLUSD",1759843168042,15.1331719,231.28,231.24,30.98]
["bitfinex","SOLUSD",1759843168661,15.1331719,231.28,231.22,33.7]
["bitfinex","SOLUSD",1759843168973,15.8531719,231.28,231.22,33.7]
["bitfinex","SOLUSD",1759843169160,15.8531719,231.28,231.23,30.98]
["bitfinex","SOLUSD",1759843169583,0.72,231.27,231.23,30.98]
["bitfinex","SOLUSD",1759843169769,0.72,231.26,231.22,33.7]
["bitfinex","SOLUSD",1759843169971,15.13513513,231.25,231.22,33.7]
["bitfinex","SOLUSD",1759843170162,0.72,231.24,231.23,30.96]
["bitfinex","SOLUSD",1759843170368,17.14677569,231.25,231.23,30.96]
["bitfinex","SOLUSD",1759843170369,15.13513513,231.25,231.23,30.96]
["bitfinex","SOLUSD",1759843170557,0.72,231.24,231.22,33.7]
["bitfinex","SOLUSD",1759843170759,2.73164056,231.24,231.22,33.7]
["bitfinex","SOLUSD",1759843170966,2.01164056,231.24,231.23,30.98]
["bitfinex","SOLUSD",1759843171171,15.13513513,231.25,231.23,30.98]
["bitfinex","SOLUSD",1759843171370,2.01164056,231.24,231.23,30.98]
["bitfinex","SOLUSD",1759843171782,2.73164056,231.24,231.23,30.98]
["bitfinex","SOLUSD",1759843172756,2.73164056,231.24,231.22,33.7]
["bitfinex","SOLUSD",1759843172757,4.32469835,231.23,231.22,33.7]
["bitfinex","SOLUSD",1759843172958,4.32469835,231.23,231.22,64.66]
["bitfinex","SOLUSD",1759843173274,7.46516403,231.23,231.22,33.7]
["bitfinex","SOLUSD",1759843173473,7.46516403,231.23,231.22,64.66]
["bitfinex","SOLUSD",1759843173662,19.06163924,231.23,231.22,33.7]
["bitfinex","SOLUSD",1759843173856,39.86163924,231.23,231.22,64.66]
["bitfinex","SOLUSD",1759843174672,10.87647521,231.22,231.15,0.71]
["bitfinex","SOLUSD",1759843174980,14.01694089,231.22,231.15,0.71]
["bitfinex","SOLUSD",1759843175482,0.72,231.21,231.14,83.31020837]
["bitfinex","SOLUSD",1759843175684,14.01694089,231.2,231.14,84.02020837]
["bitfinex","SOLUSD",1759843175981,3.14046568,231.19,231.15,30.94]
["bitfinex","SOLUSD",1759843176188,3.86046568,231.18,231.14,83.31020837]
["bitfinex","SOLUSD",1759843176388,4.32582082,231.17,231.15,30.94]
["bitfinex","SOLUSD",1759843176765,15.14037288,231.17,231.14,83.31020837]
["bitfinex","SOLUSD",1759843176968,15.14037288,231.17,231.16,30.94]
["bitfinex","SOLUSD",1759843177987,10.87647521,231.16,231.14,83.31020837]
["bitfinex","SOLUSD",1759843178188,15.14037288,231.17,231.15,30.92]
["bitfinex","SOLUSD",1759843188515,15.14037288,231.17,231.16,0.68]
["bitfinex","SOLUSD",1759843188516,4.32582082,231.17,231.16,0.68]
["bitfinex","SOLUSD",1759843188686,4.3254466,231.19,231.16,0.68]
["bitfinex","SOLUSD",1759843188888,4.3254466,231.19,231.17,33.5551989]
["bitfinex","SOLUSD",1759843189075,4.3254466,231.19,231.18,0.68]
["bitfinex","SOLUSD",1759843189279,4.3254466,231.19,231.18,3.39553273]
["bitfinex","SOLUSD",1759843190295,10.81336296,231.2,231.18,34.23546301]
["bitfinex","SOLUSD",1759843190498,10.81336296,231.2,231.19,2.71546301]
["bitfinex","SOLUSD",1759843190992,10.81336296,231.2,231.19,3.39546301]
["bitfinex","SOLUSD",1759843191192,4.32488539,231.22,231.19,3.39546301]
["bitfinex","SOLUSD",1759843191371,6.58040276,231.23,231.2,34.23546301]
["bitfinex","SOLUSD",1759843191576,6.58040276,231.23,231.21,31.5]
["bitfinex","SOLUSD",1759843191814,6.58040276,231.23,231.22,31.5]
["bitfinex","SOLUSD",1759843194085,6.58040276,231.23,231.22,30.82]
["bitfinex","SOLUSD",1759843194315,17.39214864,231.23,231.2,0.68]
["bitfinex","SOLUSD",1759843194517,17.39214864,231.23,231.22,30.82]
["bitfinex","SOLUSD",1759843195204,17.39214864,231.23,231.22,33.53878511]
["bitfinex","SOLUSD",1759843195705,17.39214864,231.23,231.22,30.8]
["bitfinex","SOLUSD",1759843195889,18.06214864,231.23,231.22,30.8]
["bitfinex","SOLUSD",1759843196087,17.39214864,231.23,231.22,30.8]
["bitfinex","SOLUSD",1759843196399,17.39214864,231.23,231.22,33.51960767]
["bitfinex","SOLUSD",1759843197315,17.39214864,231.23,231.22,34.19960767]
["bitfinex","SOLUSD",1759843197805,15.13645902,231.23,231.22,34.19960767]
["bitfinex","SOLUSD",1759843199702,10.81174588,231.23,231.22,34.19960767]
["bitfinex","SOLUSD",1759843200221,4.32432432,231.25,231.22,34.19960767]
["bitfinex","SOLUSD",1759843200379,15.13513513,231.25,231.23,3.39960767]
["bitfinex","SOLUSD",1759843200577,4.32432432,231.25,231.24,34.15960767]
["bitfinex","SOLUSD",1759843200799,21.61463036,231.33,231.24,34.15960767]
["bitfinex","SOLUSD",1759843201018,5.39537934,231.32,231.25,3.39960767]
["bitfinex","SOLUSD",1759843201313,5.39537934,231.32,231.26,34.15960767]
["bitfinex","SOLUSD",1759843201482,5.39537934,231.32,231.27,3.39960767]
["bitfinex","SOLUSD",1759843201688,5.39537934,231.32,231.28,33.47960767]
["bitfinex","SOLUSD",1759843202010,6.57792939,231.32,231.29,3.39960767]
["bitfinex","SOLUSD",1759843202188,6.57792939,231.32,231.3,34.15960767]
["bitfinex","SOLUSD",1759843202389,6.57792939,231.32,231.31,2.71878718]
["bitfinex","SOLUSD",1759843202789,4.32301573,231.32,231.31,3.39878718]
["bitfinex","SOLUSD",1759843203397,4.32301573,231.32,231.31,33.47878718]
["bitfinex","SOLUSD",1759843203785,4.32301573,231.32,231.31,34.15878718]
["bitfinex","SOLUSD",1759843204095,15.12938403,231.34,231.31,34.15878718]
["bitfinex","SOLUSD",1759843204303,15.12938403,231.34,231.32,2.71878718]
["bitfinex","SOLUSD",1759843204608,4.32264199,231.34,231.33,34.13878718]
["bitfinex","SOLUSD",1759843207109,4.32264199,231.34,231.33,34.13927015]
["bitfinex","SOLUSD",1759843207610,4.32264199,231.34,231.33,33.43927015]
["bitfinex","SOLUSD",1759843207809,4.32264199,231.34,231.33,2.71927015]
["bitfinex","SOLUSD",1759843208314,4.32264199,231.34,231.33,29.65927015]
["bitfinex","SOLUSD",1759843209696,8.13310767,231.34,231.33,2.71927015]
["bitfinex","SOLUSD",1759843209892,8.13310767,231.34,231.33,33.43927015]
["bitfinex","SOLUSD",1759843210291,40.55292265,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759843210489,3.14046568,231.3,231.25,0.68]
["bitfinex","SOLUSD",1759843210691,20.8,231.31,231.14,94.18668358]
["bitfinex","SOLUSD",1759843210692,3.81046568,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759843210907,3.14046568,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759843211207,3.14046568,231.26,231.2,0.68]
["bitfinex","SOLUSD",1759843211711,15.13513513,231.25,231.21,30.74]
["bitfinex","SOLUSD",1759843211917,15.13513513,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759843212110,15.13513513,231.25,231.21,30.74]
["bitfinex","SOLUSD",1759843212297,15.13513513,231.25,231.21,31.42]
["bitfinex","SOLUSD",1759843213012,15.13513513,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759843213711,4.32413733,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759843213905,4.32413733,231.26,231.23,0.68]
["bitfinex","SOLUSD",1759843214112,4.32394577,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759843214425,15.13335427,231.28,231.25,30.72]
["bitfinex","SOLUSD",1759843214598,15.13335427,231.28,231.26,0.68]
["bitfinex","SOLUSD",1759843214796,15.13335427,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759843215307,4.32394577,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759843216317,10.80822035,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759843216920,10.80822035,231.31,231.28,30.72]
["bitfinex","SOLUSD",1759843217509,10.80822035,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759843217819,11.47822035,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759843218325,15.13142297,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759843218500,3.81046568,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759843218804,3.14046568,231.27,231.21,0.68]
["bitfinex","SOLUSD",1759843219004,3.14046568,231.27,231.22,30.7]
["bitfinex","SOLUSD",1759843219005,3.81046568,231.27,231.22,30.7]
["bitfinex","SOLUSD",1759843219323,3.14046568,231.28,231.22,31.38]
["bitfinex","SOLUSD",1759843220125,0.67,231.29,231.22,31.38]
["bitfinex","SOLUSD",1759843220306,15.1331719,231.28,231.22,31.38]
["bitfinex","SOLUSD",1759843222422,15.1331719,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759843222602,4.3237634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759843224032,15.12924698,231.34,231.23,0.68]
["bitfinex","SOLUSD",1759843225106,36.74245697,231.34,231.23,0.68]
["bitfinex","SOLUSD",1759843225304,36.74245697,231.34,231.24,30.7]
["bitfinex","SOLUSD",1759843225305,40.60292265,231.34,231.24,30.7]
["bitfinex","SOLUSD",1759843225518,40.60292265,231.34,231.25,0.7]
["bitfinex","SOLUSD",1759843228717,40.60292265,231.34,231.26,30.66]
["bitfinex","SOLUSD",1759843228927,15.13055506,231.32,231.26,30.66]
["bitfinex","SOLUSD",1759843229321,0.72,231.31,231.22,34.4]
["bitfinex","SOLUSD",1759843229524,3.86046568,231.3,231.23,30.66]
["bitfinex","SOLUSD",1759843229835,0.72,231.29,231.23,30.66]
["bitfinex","SOLUSD",1759843231417,15.1331719,231.28,231.23,30.66]
["bitfinex","SOLUSD",1759843231914,15.1331719,231.28,231.23,31.36]
["bitfinex","SOLUSD",1759843232442,15.1331719,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759843232626,15.8531719,231.28,231.24,30.64]
["bitfinex","SOLUSD",1759843234531,10.8094085,231.28,231.24,30.64]
["bitfinex","SOLUSD",1759843235430,10.8094085,231.28,231.24,31.34]
["bitfinex","SOLUSD",1759843237436,10.8094085,231.28,231.24,30.64]
["bitfinex","SOLUSD",1759843238342,10.8094085,231.28,231.24,31.35]
["bitfinex","SOLUSD",1759843239250,10.8094085,231.28,231.22,34.41]
["bitfinex","SOLUSD",1759843239434,2.70863861,231.27,231.23,30.6]
["bitfinex","SOLUSD",1759843239637,2.70863861,231.27,231.22,33.7]
["bitfinex","SOLUSD",1759843240154,2.70863861,231.27,231.23,30.6]
["bitfinex","SOLUSD",1759843240347,2.70863861,231.27,231.24,30.6]
["bitfinex","SOLUSD",1759843240664,12.81804711,231.28,231.24,30.6]
["bitfinex","SOLUSD",1759843240947,10.8094085,231.28,231.24,30.6]
["bitfinex","SOLUSD",1759843241255,15.8331719,231.28,231.25,30.6]
["bitfinex","SOLUSD",1759843241439,38.76062752,231.28,231.22,33.7]
["bitfinex","SOLUSD",1759843241634,2.70863861,231.27,231.23,30.58]
["bitfinex","SOLUSD",1759843242947,15.13448066,231.26,231.23,30.58]
["bitfinex","SOLUSD",1759843243560,20.8,231.23,231.22,33.7]
["bitfinex","SOLUSD",1759843243725,20.8,231.23,231.18,0.71]
["bitfinex","SOLUSD",1759843243925,22.80863861,231.23,231.18,0.71]
["bitfinex","SOLUSD",1759843244144,22.80863861,231.23,231.14,83.31020837]
["bitfinex","SOLUSD",1759843244326,22.80863861,231.23,231.19,0.71]
["bitfinex","SOLUSD",1759843244327,20.8,231.23,231.19,0.71]
["bitfinex","SOLUSD",1759843244537,36.75516733,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759843244769,38.76380594,231.26,231.21,30.6]
["bitfinex","SOLUSD",1759843245044,38.76380594,231.26,231.21,31.31]
["bitfinex","SOLUSD",1759843245226,39.46380594,231.26,231.21,31.31]
["bitfinex","SOLUSD",1759843245427,0.7,231.25,231.21,30.6]
["bitfinex","SOLUSD",1759843245743,38.76380594,231.26,231.21,30.6]
["bitfinex","SOLUSD",1759843245956,39.46380594,231.26,231.21,30.6]
["bitfinex","SOLUSD",1759843246143,39.46380594,231.26,231.21,31.31]
["bitfinex","SOLUSD",1759843246528,37.45516733,231.26,231.21,31.31]
["bitfinex","SOLUSD",1759843246855,39.46380594,231.26,231.21,31.31]
["bitfinex","SOLUSD",1759843247056,12.88511382,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759843247240,13.58511382,231.25,231.22,30.58]
["bitfinex","SOLUSD",1759843247424,15.13578965,231.24,231.23,30.58]
["bitfinex","SOLUSD",1759843250351,39.46698491,231.24,231.16,0.71]
["bitfinex","SOLUSD",1759843250528,2.00863861,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759843250724,2.00863861,231.19,231.14,83.31020837]
["bitfinex","SOLUSD",1759843251032,2.00863861,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759843251248,2.00863861,231.21,231.15,0.71]
["bitfinex","SOLUSD",1759843251653,2.00863861,231.21,231.16,30.6]
["bitfinex","SOLUSD",1759843251840,15.13840829,231.2,231.17,0.71]
["bitfinex","SOLUSD",1759843252956,10.81314878,231.2,231.17,0.71]
["bitfinex","SOLUSD",1759843253532,10.81314878,231.2,231.18,0.7]
["bitfinex","SOLUSD",1759843254258,10.81314878,231.2,231.16,31.3]
["bitfinex","SOLUSD",1759843254456,10.81314878,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759843254842,10.81314878,231.2,231.16,30.6]
["bitfinex","SOLUSD",1759843255046,10.81314878,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759843255754,10.81314878,231.2,231.18,30.6]
["bitfinex","SOLUSD",1759843257152,11.46314878,231.2,231.18,30.6]
["bitfinex","SOLUSD",1759843257360,11.46314878,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759843257553,17.1470469,231.2,231.16,30.6]
["bitfinex","SOLUSD",1759843257739,17.1470469,231.2,231.16,31.3]
["bitfinex","SOLUSD",1759843259234,17.1470469,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759843259443,17.1470469,231.2,231.17,30.6]
["bitfinex","SOLUSD",1759843259642,10.81314878,231.2,231.17,30.6]
["bitfinex","SOLUSD",1759843259859,10.81314878,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759843261532,13.47178739,231.2,231.14,84.01020837]
["bitfinex","SOLUSD",1759843261736,17.7970469,231.2,231.14,84.01020837]
["bitfinex","SOLUSD",1759843262153,17.7970469,231.2,231.14,83.31020837]
["bitfinex","SOLUSD",1759843262336,17.7970469,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759843262536,17.1470469,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759843262738,39.42334447,231.2,231.14,84.01020837]
["bitfinex","SOLUSD",1759843263147,2.00863861,231.15,231.14,83.31020837]
["bitfinex","SOLUSD",1759843263438,2.65863861,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759843263653,4.32713111,231.1,231.08,0.7]
["bitfinex","SOLUSD",1759843263852,6.33576972,231.1,231.06,0.7]
["bitfinex","SOLUSD",1759843264039,15.14495889,231.1,231.07,0.7]
["bitfinex","SOLUSD",1759843264356,17.1535975,231.1,231.07,0.7]
["bitfinex","SOLUSD",1759843266151,2.00863861,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759843266349,2.65863861,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759843266553,2.00863861,231.06,231.04,0.2]
["bitfinex","SOLUSD",1759843267578,0.65,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759843267579,2.00863861,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759843267747,17.40220743,231.1,231.04,0.9]
["bitfinex","SOLUSD",1759843267946,2.00863861,231.08,231.05,0.7]
["bitfinex","SOLUSD",1759843268178,4.3276929,231.07,231.06,0.7]
["bitfinex","SOLUSD",1759843268353,15.14692516,231.07,231.04,0.9]
["bitfinex","SOLUSD",1759843268559,17.15556377,231.07,231.04,0.9]
["bitfinex","SOLUSD",1759843269960,2.65863861,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759843270166,6.98670612,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843270381,4.32806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843270980,25.12785203,231.07,231.04,0.70000001]
["bitfinex","SOLUSD",1759843271279,27.13649064,231.07,231.04,0.70000001]
["bitfinex","SOLUSD",1759843271480,27.13649064,231.07,231.05,0.7]
["bitfinex","SOLUSD",1759843271481,4.32785203,231.07,231.05,0.7]
["bitfinex","SOLUSD",1759843271976,4.32748225,231.09,231.05,0.7]
["bitfinex","SOLUSD",1759843272179,4.32702963,231.11,231.05,0.7]
["bitfinex","SOLUSD",1759843272774,15.14438932,231.11,231.05,0.7]
["bitfinex","SOLUSD",1759843273673,10.81735969,231.11,231.05,0.7]
["bitfinex","SOLUSD",1759843274677,2.00863861,231.1,231.04,1e-08]
["bitfinex","SOLUSD",1759843274871,10.87647521,231.09,231.04,1e-08]
["bitfinex","SOLUSD",1759843275285,20.8,231.07,231.04,1e-08]
["bitfinex","SOLUSD",1759843275492,2.00863861,231.06,231.04,1e-08]
["bitfinex","SOLUSD",1759843275774,4.32806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843280393,6.98670612,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843281255,4.97806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843281485,6.98670612,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843281981,17.86318133,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843282179,15.85454272,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843282382,17.86318133,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843284386,6.33670612,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843284772,4.32806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843285088,4.32806751,231.05,231.04,0.67000001]
["bitfinex","SOLUSD",1759843285265,6.33651881,231.06,231.04,1e-08]
["bitfinex","SOLUSD",1759843285465,2.00863861,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759843286077,4.3278802,231.06,231.04,1e-08]
["bitfinex","SOLUSD",1759843286264,4.3278802,231.06,231.04,0.67000001]
["bitfinex","SOLUSD",1759843286455,4.3278802,231.06,231.04,1e-08]
["bitfinex","SOLUSD",1759843286656,20.8,231.1,231.05,0.67]
["bitfinex","SOLUSD",1759843286857,15.20323187,231.12,231.05,0.67]
["bitfinex","SOLUSD",1759843287058,4.32675666,231.12,231.05,0.67]
["bitfinex","SOLUSD",1759843287368,10.81531998,231.16,231.05,0.67]
["bitfinex","SOLUSD",1759843289580,15.14132793,231.16,231.05,0.67]
["bitfinex","SOLUSD",1759843291186,4.32600795,231.16,231.07,10.87647521]
["bitfinex","SOLUSD",1759843291375,4.32600795,231.16,231.08,0.67]
["bitfinex","SOLUSD",1759843291569,10.81235255,231.22,231.11,31.67647521]
["bitfinex","SOLUSD",1759843291885,4.32507244,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759843292091,4.32507244,231.21,231.13,10.87647521]
["bitfinex","SOLUSD",1759843292420,4.32507244,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843292584,15.13775355,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843293365,15.80775355,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843297093,15.13775355,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843297296,4.32507244,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843297873,15.13775355,231.21,231.14,0.67]
["bitfinex","SOLUSD",1759843298694,0.72,231.2,231.11,33.7805508]
["bitfinex","SOLUSD",1759843298900,15.13775355,231.21,231.13,0.65]
["bitfinex","SOLUSD",1759843299286,4.32507244,231.21,231.13,0.65]
["bitfinex","SOLUSD",1759843299478,4.32481916,231.23,231.13,11.52647521]
["bitfinex","SOLUSD",1759843299677,4.32481916,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759843299881,4.32481916,231.23,231.17,0.65]
["bitfinex","SOLUSD",1759843300706,10.81148287,231.24,231.17,0.65]
["bitfinex","SOLUSD",1759843303708,10.81148287,231.24,231.13,21.68795808]
["bitfinex","SOLUSD",1759843303709,3.14046663,231.22,231.13,11.46148287]
["bitfinex","SOLUSD",1759843303910,3.14046663,231.2,231.13,10.81148287]
["bitfinex","SOLUSD",1759843304114,15.13840829,231.2,231.13,10.81148287]
["bitfinex","SOLUSD",1759843304612,15.85840829,231.2,231.13,10.81148287]
["bitfinex","SOLUSD",1759843305407,15.85840829,231.2,231.12,0.65]
["bitfinex","SOLUSD",1759843306283,18.99887492,231.2,231.12,0.65]
["bitfinex","SOLUSD",1759843306482,15.85840829,231.2,231.12,0.65]
["bitfinex","SOLUSD",1759843307988,3.14046663,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759843308210,0.72,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759843308408,3.14046663,231.17,231.07,12.98279779]
["bitfinex","SOLUSD",1759843308589,0.72,231.16,231.07,33.78279779]
["bitfinex","SOLUSD",1759843308789,3.14046663,231.15,231.07,20.8]
["bitfinex","SOLUSD",1759843309010,3.86046663,231.16,231.08,0.65]
["bitfinex","SOLUSD",1759843309494,0.72,231.16,231.08,0.65]
["bitfinex","SOLUSD",1759843309882,0.72,231.19,231.08,0.65]
["bitfinex","SOLUSD",1759843310083,0.72,231.22,231.09,10.87647521]
["bitfinex","SOLUSD",1759843310322,0.72,231.22,231.1,0.65]
["bitfinex","SOLUSD",1759843311431,15.13775355,231.21,231.1,0.65]
["bitfinex","SOLUSD",1759843311797,15.13775355,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759843312025,3.86046663,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759843312235,10.87647521,231.26,231.13,0.65]
["bitfinex","SOLUSD",1759843312534,5.0437634,231.28,231.13,21.45]
["bitfinex","SOLUSD",1759843312828,0.72,231.27,231.14,0.65]
["bitfinex","SOLUSD",1759843313039,0.72,231.27,231.18,20.8]
["bitfinex","SOLUSD",1759843313206,0.72,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759843313533,4.32413733,231.26,231.19,0.67]
["bitfinex","SOLUSD",1759843316411,4.3237634,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759843318533,15.1331719,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759843318747,0.7,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759843319038,4.3237634,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759843319240,5.0237634,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759843319429,3.14046663,231.27,231.18,20.8]
["bitfinex","SOLUSD",1759843319737,0.7,231.26,231.16,0.67]
["bitfinex","SOLUSD",1759843320340,0.7,231.26,231.15,20.8]
["bitfinex","SOLUSD",1759843320341,4.32432432,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759843320510,0.7,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759843320708,0.7,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843320923,3.84046663,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843321814,0.7,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843322015,15.13709886,231.22,231.14,0.67]
["bitfinex","SOLUSD",1759843322337,0.7,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759843322544,0.7,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759843322846,0.1,231.29,231.13,10.87647521]
["bitfinex","SOLUSD",1759843322847,15.1359608,231.24,231.13,10.87647521]
["bitfinex","SOLUSD",1759843323130,15.1359608,231.24,231.14,0.67]
["bitfinex","SOLUSD",1759843323336,0.7,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843323718,0.7,231.23,231.12,20.8]
["bitfinex","SOLUSD",1759843323914,15.13775355,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759843324136,0.7,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759843324320,0.7,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759843324630,0.7,231.18,231.01,24.87471158]
["bitfinex","SOLUSD",1759843324826,0.7,231.18,231.08,0.67]
["bitfinex","SOLUSD",1759843325238,3.14046663,231.17,231.05,0.67]
["bitfinex","SOLUSD",1759843325544,3.14046663,231.15,231.05,0.67]
["bitfinex","SOLUSD",1759843325714,0.7,231.14,231.05,0.67]
["bitfinex","SOLUSD",1759843325912,0.7,231.14,231.05,21.47]
["bitfinex","SOLUSD",1759843326110,15.14299311,231.13,231.05,21.47]
["bitfinex","SOLUSD",1759843326650,15.14299311,231.13,231.05,0.67]
["bitfinex","SOLUSD",1759843327015,4.32656946,231.13,231.05,21.47]
["bitfinex","SOLUSD",1759843327840,15.14299311,231.13,231.05,21.47]
["bitfinex","SOLUSD",1759843328053,4.32656946,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759843328217,0.7,231.17,231.06,0.67]
["bitfinex","SOLUSD",1759843328541,0.7,231.24,231.1,20.8]
["bitfinex","SOLUSD",1759843328719,10.81099581,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759843329039,10.81099581,231.25,231.15,0.67]
["bitfinex","SOLUSD",1759843329616,0.7,231.24,231.15,0.67]
["bitfinex","SOLUSD",1759843330226,4.32469835,231.23,231.15,0.67]
["bitfinex","SOLUSD",1759843330530,0.7,231.23,231.15,0.67]
["bitfinex","SOLUSD",1759843330836,0.7,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759843331033,0.7,231.22,231.12,0.67]
["bitfinex","SOLUSD",1759843331614,4.32453298,231.24,231.13,10.87647521]
["bitfinex","SOLUSD",1759843331942,4.32453298,231.24,231.14,0.67]
["bitfinex","SOLUSD",1759843332636,4.32453298,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759843332940,4.32453298,231.24,231.17,0.67]
["bitfinex","SOLUSD",1759843333528,0.7,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843333729,7.92100672,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843333930,7.92100672,231.23,231.12,20.8]
["bitfinex","SOLUSD",1759843334118,7.92100672,231.22,231.11,0.67]
["bitfinex","SOLUSD",1759843334319,15.13775355,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759843334534,0.7,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759843335127,0.7,231.19,231.11,0.67]
["bitfinex","SOLUSD",1759843335351,20.8,231.23,231.11,0.67]
["bitfinex","SOLUSD",1759843335547,0.7,231.24,231.11,0.67]
["bitfinex","SOLUSD",1759843335747,15.83581107,231.24,231.11,0.67]
["bitfinex","SOLUSD",1759843336731,23.05681779,231.24,231.11,0.67]
["bitfinex","SOLUSD",1759843336936,5.02453275,231.24,231.11,0.67]
["bitfinex","SOLUSD",1759843337144,15.83581107,231.24,231.11,0.67]
["bitfinex","SOLUSD",1759843337466,5.02453275,231.24,231.12,10.87647521]
["bitfinex","SOLUSD",1759843337749,4.32453275,231.24,231.13,21.47]
["bitfinex","SOLUSD",1759843337928,4.32432095,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759843338245,4.32432095,231.26,231.18,0.67]
["bitfinex","SOLUSD",1759843338543,0.1,231.29,231.19,10.87647521]
["bitfinex","SOLUSD",1759843338848,0.1,231.29,231.2,0.67]
["bitfinex","SOLUSD",1759843339921,4.42359328,231.29,231.2,0.67]
["bitfinex","SOLUSD",1759843340946,0.1,231.29,231.2,0.67]
["bitfinex","SOLUSD",1759843341161,0.1,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843341319,0.1,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759843341728,0.1,231.29,231.27,0.67]
["bitfinex","SOLUSD",1759843342029,0.1,231.29,231.28,0.67]
["bitfinex","SOLUSD",1759843344443,0.1,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759843344756,0.1,231.29,231.26,21.48]
["bitfinex","SOLUSD",1759843344924,0.1,231.29,231.23,10.87647521]
["bitfinex","SOLUSD",1759843345129,4.42358702,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759843345929,5.10358702,231.29,231.21,10.87647521]
["bitfinex","SOLUSD",1759843346124,5.10358702,231.29,231.2,0.68]
["bitfinex","SOLUSD",1759843346537,4.42358702,231.29,231.2,21.48]
["bitfinex","SOLUSD",1759843346735,5.10358702,231.29,231.14,10.87647521]
["bitfinex","SOLUSD",1759843347055,4.42358702,231.29,231.21,21.48]
["bitfinex","SOLUSD",1759843347240,4.42358702,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759843348951,0.1,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759843349133,4.42357811,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759843349546,4.42357811,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759843349547,0.68,231.28,231.18,21.48]
["bitfinex","SOLUSD",1759843349835,15.23251926,231.29,231.18,21.48]
["bitfinex","SOLUSD",1759843349836,0.68,231.27,231.18,21.48]
["bitfinex","SOLUSD",1759843350052,0.68,231.26,231.18,21.48]
["bitfinex","SOLUSD",1759843350957,0.1,231.29,231.19,0.68]
["bitfinex","SOLUSD",1759843351138,5.10367337,231.29,231.19,0.68]
["bitfinex","SOLUSD",1759843351452,15.91261452,231.29,231.19,0.68]
["bitfinex","SOLUSD",1759843352037,23.13362124,231.29,231.17,0.68]
["bitfinex","SOLUSD",1759843352437,15.91261452,231.29,231.17,21.48]
["bitfinex","SOLUSD",1759843352751,15.91261452,231.29,231.18,0.68]
["bitfinex","SOLUSD",1759843352959,0.68,231.28,231.18,0.68]
["bitfinex","SOLUSD",1759843353335,0.68,231.28,231.17,20.8]
["bitfinex","SOLUSD",1759843353558,0.68,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759843353754,7.22100672,231.28,231.17,20.8]
["bitfinex","SOLUSD",1759843353939,0.68,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759843354144,7.22100672,231.24,231.13,0.68]
["bitfinex","SOLUSD",1759843354344,0.68,231.23,231.13,0.68]
["bitfinex","SOLUSD",1759843354859,4.32488539,231.22,231.13,21.48]
["bitfinex","SOLUSD",1759843355062,4.32488539,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759843358055,0.68,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759843358273,0.68,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759843358442,0.7,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759843358643,0.7,231.19,231.08,0.69]
["bitfinex","SOLUSD",1759843359166,0.7,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759843359362,20.8,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759843359363,0.7,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759843359573,15.13347002,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843359866,4.3237634,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843360071,0.8,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759843361145,4.3237634,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843362266,5.12367204,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759843362562,5.12367204,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843362563,0.1,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843362781,0.1,231.29,231.23,0.69]
["bitfinex","SOLUSD",1759843362946,0.1,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759843363146,0.1,231.29,231.28,0.69]
["bitfinex","SOLUSD",1759843365278,0.1,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759843365744,0.1,231.35,231.33,21.49]
["bitfinex","SOLUSD",1759843366550,0.1,231.35,231.3,21.49]
["bitfinex","SOLUSD",1759843367353,0.1,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759843369049,0.1,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759843369471,0.1,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759843369967,0.1,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759843369968,0.1,231.35,231.32,0.69]
["bitfinex","SOLUSD",1759843370349,0.1,231.35,231.33,0.69]
["bitfinex","SOLUSD",1759843371283,0.1,231.35,231.31,11.56647521]
["bitfinex","SOLUSD",1759843371653,0.1,231.35,231.32,0.69]
["bitfinex","SOLUSD",1759843372259,0.1,231.35,231.25,54.16822258]
["bitfinex","SOLUSD",1759843372260,0.8,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843372777,0.1,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843373378,0.1,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759843373873,0.1,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759843374078,0.1,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759843375258,0.1,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843375768,0.1,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759843375967,0.1,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759843376176,0.1,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759843376356,0.82,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843376667,0.1,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759843376873,0.1,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759843377068,0.1,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759843377674,0.1,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759843377886,0.72,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759843378096,0.72,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759843378295,5.14250607,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843378862,5.14250607,231.35,231.29,21.52]
["bitfinex","SOLUSD",1759843379565,0.1,231.35,231.29,21.52]
["bitfinex","SOLUSD",1759843379785,4.42246564,231.35,231.29,21.52]
["bitfinex","SOLUSD",1759843380484,4.42246564,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759843380791,0.1,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759843381285,0.1,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759843381594,0.1,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759843381764,0.1,231.35,231.33,0.72]
["bitfinex","SOLUSD",1759843382895,0.1,231.35,231.34,10.87647521]
["bitfinex","SOLUSD",1759843383193,0.1,231.35,231.34,11.59647521]
["bitfinex","SOLUSD",1759843383869,10.90165078,231.45,231.34,0.72]
["bitfinex","SOLUSD",1759843384068,0.72,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759843384771,0.72,231.43,231.32,20.8]
["bitfinex","SOLUSD",1759843384968,0.72,231.42,231.32,20.8]
["bitfinex","SOLUSD",1759843385171,0.72,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759843385369,0.72,231.4,231.31,0.72]
["bitfinex","SOLUSD",1759843385796,4.32170793,231.39,231.31,0.72]
["bitfinex","SOLUSD",1759843386308,4.32170793,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843386608,15.12597777,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843389207,4.32170793,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843390111,4.32170793,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759843391490,4.32170793,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843391797,5.04170793,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843392203,4.32170793,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759843393609,15.12597777,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759843394816,15.84597777,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759843398397,15.12597777,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759843398810,15.84597777,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759843399302,2.0061174,231.37,231.29,54.16822258]
["bitfinex","SOLUSD",1759843399620,2.0061174,231.35,231.29,54.16822258]
["bitfinex","SOLUSD",1759843399918,2.0061174,231.33,231.29,54.16822258]
["bitfinex","SOLUSD",1759843400215,20.8,231.35,231.29,54.16822258]
["bitfinex","SOLUSD",1759843400216,0.72,231.32,231.29,54.16822258]
["bitfinex","SOLUSD",1759843400425,0.72,231.31,231.29,54.16822258]
["bitfinex","SOLUSD",1759843400618,0.72,231.3,231.29,54.16822258]
["bitfinex","SOLUSD",1759843401732,0.72,231.3,231.19,21.52]
["bitfinex","SOLUSD",1759843401950,0.72,231.29,231.19,21.52]
["bitfinex","SOLUSD",1759843402226,0.72,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759843402525,4.32395036,231.27,231.19,0.72]
["bitfinex","SOLUSD",1759843403626,0.72,231.26,231.19,0.72]
["bitfinex","SOLUSD",1759843404526,4.32432432,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759843404735,0.72,231.24,231.16,21.51]
["bitfinex","SOLUSD",1759843404916,0.72,231.24,231.16,0.71]
["bitfinex","SOLUSD",1759843405105,15.13513513,231.25,231.14,0.71]
["bitfinex","SOLUSD",1759843405106,0.72,231.23,231.14,0.71]
["bitfinex","SOLUSD",1759843406635,4.32488539,231.22,231.14,0.71]
["bitfinex","SOLUSD",1759843406825,0.72,231.21,231.14,0.71]
["bitfinex","SOLUSD",1759843407212,20.8,231.25,231.14,0.71]
["bitfinex","SOLUSD",1759843407411,0.72,231.24,231.14,0.71]
["bitfinex","SOLUSD",1759843407626,10.87647521,231.23,231.1,0.71]
["bitfinex","SOLUSD",1759843407817,2.0061174,231.21,231.1,0.71]
["bitfinex","SOLUSD",1759843408016,0.72,231.2,231.1,0.71]
["bitfinex","SOLUSD",1759843408615,4.3254466,231.19,231.1,0.71]
["bitfinex","SOLUSD",1759843408826,0.72,231.18,231.1,0.71]
["bitfinex","SOLUSD",1759843409714,4.3254466,231.19,231.1,0.71]
["bitfinex","SOLUSD",1759843409911,15.8590631,231.19,231.1,0.71]
["bitfinex","SOLUSD",1759843411416,4.3254466,231.19,231.1,0.71]
["bitfinex","SOLUSD",1759843411619,2.0061174,231.25,231.1,0.71]
["bitfinex","SOLUSD",1759843411620,0.72,231.26,231.14,20.8]
["bitfinex","SOLUSD",1759843411821,15.13251761,231.29,231.15,0.71]
["bitfinex","SOLUSD",1759843412336,0.72,231.28,231.15,0.71]
["bitfinex","SOLUSD",1759843412722,15.13382626,231.27,231.15,0.71]
["bitfinex","SOLUSD",1759843413241,0.72,231.26,231.15,0.71]
["bitfinex","SOLUSD",1759843413939,4.32395036,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759843414254,4.32395036,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759843415236,4.32357646,231.29,231.2,0.71]
["bitfinex","SOLUSD",1759843416451,15.13251761,231.29,231.2,0.71]
["bitfinex","SOLUSD",1759843417845,4.32357646,231.29,231.2,0.71]
["bitfinex","SOLUSD",1759843418347,2.0061174,231.27,231.16,0.68]
["bitfinex","SOLUSD",1759843418551,0.7,231.26,231.16,0.68]
["bitfinex","SOLUSD",1759843419327,4.32432432,231.25,231.16,0.68]
["bitfinex","SOLUSD",1759843419847,0.7,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759843420152,0.7,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759843420338,0.7,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759843420523,0.7,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759843421849,4.32451133,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759843423932,4.32451133,231.24,231.18,21.48]
["bitfinex","SOLUSD",1759843424251,0.7,231.25,231.18,21.48]
["bitfinex","SOLUSD",1759843424452,5.02434435,231.25,231.18,21.48]
["bitfinex","SOLUSD",1759843425749,15.83515516,231.25,231.18,21.48]
["bitfinex","SOLUSD",1759843425946,0.7,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759843426244,15.13515516,231.25,231.16,0.68]
["bitfinex","SOLUSD",1759843426443,0.7,231.23,231.16,0.68]
["bitfinex","SOLUSD",1759843427256,15.83515516,231.25,231.16,0.68]
["bitfinex","SOLUSD",1759843427452,4.32434435,231.25,231.16,0.68]
["bitfinex","SOLUSD",1759843427756,10.80961312,231.28,231.16,0.68]
["bitfinex","SOLUSD",1759843427952,0.7,231.27,231.16,0.68]
["bitfinex","SOLUSD",1759843428129,4.32357646,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759843428327,4.32357646,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759843429126,15.13251761,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759843429550,4.32357646,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759843431039,20.8,231.35,231.21,0.68]
["bitfinex","SOLUSD",1759843431237,0.7,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759843431535,4.32264199,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759843431854,5.02264199,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759843432354,15.82924698,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759843432569,0.7,231.36,231.26,0.68]
["bitfinex","SOLUSD",1759843432745,15.12746969,231.37,231.26,0.68]
["bitfinex","SOLUSD",1759843433355,15.81746969,231.37,231.26,0.68]
["bitfinex","SOLUSD",1759843435664,3.13886465,231.35,231.23,0.69]
["bitfinex","SOLUSD",1759843435860,3.82886465,231.34,231.21,0.69]
["bitfinex","SOLUSD",1759843436853,15.12990099,231.33,231.21,0.69]
["bitfinex","SOLUSD",1759843437159,0.69,231.32,231.21,0.69]
["bitfinex","SOLUSD",1759843438654,15.13120919,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759843438851,0.69,231.3,231.21,0.69]
["bitfinex","SOLUSD",1759843439541,3.82886465,231.3,231.18,0.69]
["bitfinex","SOLUSD",1759843439741,3.13886465,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759843440059,3.13886465,231.27,231.14,0.69]
["bitfinex","SOLUSD",1759843440367,3.13886465,231.25,231.12,0.69]
["bitfinex","SOLUSD",1759843440663,15.13644423,231.23,231.12,0.69]
["bitfinex","SOLUSD",1759843440848,0.69,231.22,231.12,0.69]
["bitfinex","SOLUSD",1759843441046,0.69,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759843441765,0.69,231.21,231.12,0.69]
["bitfinex","SOLUSD",1759843442145,3.82886465,231.21,231.08,0.69]
["bitfinex","SOLUSD",1759843442343,0.69,231.21,231.08,0.69]
["bitfinex","SOLUSD",1759843442556,0.69,231.21,231.08,21.49]
["bitfinex","SOLUSD",1759843442768,4.32525951,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759843442965,4.32525951,231.2,231.12,21.49]
["bitfinex","SOLUSD",1759843443158,0.69,231.19,231.12,21.49]
["bitfinex","SOLUSD",1759843443473,0.69,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759843443659,0.69,231.18,231.1,0.69]
["bitfinex","SOLUSD",1759843444467,4.32582082,231.17,231.1,0.69]
["bitfinex","SOLUSD",1759843444856,0.69,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759843445171,0.69,231.16,231.08,21.49]
["bitfinex","SOLUSD",1759843445866,3.82886465,231.15,231.06,0.2]
["bitfinex","SOLUSD",1759843446660,15.14233796,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759843446946,15.14233796,231.14,231.07,0.69]
["bitfinex","SOLUSD",1759843447161,15.14233796,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759843447568,15.83233796,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759843450171,15.83233796,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759843450379,18.97120261,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759843450682,3.13886465,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843450851,3.13886465,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843451051,0.69,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759843451581,5.0176929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843452381,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843453977,11.50840299,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843454477,0.69,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759843454662,4.32713111,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843455175,15.14495889,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843455479,0.69,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843456483,3.82886465,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759843456789,18.97251296,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759843457151,3.13886465,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759843457347,0.69,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843457614,0.69,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843457874,3.13886465,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843458077,0.69,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843458453,5.0176929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843458658,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843460565,10.81841931,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843461582,11.50841931,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843461809,10.81841931,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843462105,10.81841931,231.09,231.06,0.89]
["bitfinex","SOLUSD",1759843462415,4.32694387,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759843462579,3.13886465,231.16,231.06,0.2]
["bitfinex","SOLUSD",1759843462782,4.32600795,231.16,231.08,0.69]
["bitfinex","SOLUSD",1759843463007,15.14102784,231.16,231.08,0.69]
["bitfinex","SOLUSD",1759843464679,15.85102784,231.16,231.08,0.69]
["bitfinex","SOLUSD",1759843465282,20.8,231.13,231.06,0.2]
["bitfinex","SOLUSD",1759843465489,3.13886465,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759843465697,0.71,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843465894,3.13886465,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759843466095,0.71,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843466296,3.13886465,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759843466498,0.71,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759843467809,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843467999,5.0376929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843470714,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843470926,20.8,231.13,231.06,0.9]
["bitfinex","SOLUSD",1759843470927,15.14370687,231.12,231.06,0.9]
["bitfinex","SOLUSD",1759843472191,10.81695021,231.12,231.06,0.9]
["bitfinex","SOLUSD",1759843474600,4.32638227,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759843474805,4.32638227,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759843475115,15.14233796,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759843475720,0.71,231.13,231.06,0.2]
["bitfinex","SOLUSD",1759843475908,20.8,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759843476112,0.71,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759843476613,15.85561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843476923,23.08417312,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843477218,7.22855886,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843477522,7.93855886,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759843477717,0.71,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843478216,15.14561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843478217,22.37417312,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843478734,15.14561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843478897,15.82561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843479202,15.14561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843479716,15.82561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759843480793,0.68,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759843482019,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843482414,5.0076929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843485498,9.89791135,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759843485907,9.89791135,231.07,231.06,1e-08]
["bitfinex","SOLUSD",1759843486102,15.20435541,231.06,231.05,1e-08]
["bitfinex","SOLUSD",1759843486309,20.09457386,231.06,231.05,1e-08]
["bitfinex","SOLUSD",1759843486504,20.77457386,231.06,231.05,1e-08]
["bitfinex","SOLUSD",1759843487651,10.87647521,231.02,231.0,1e-08]
["bitfinex","SOLUSD",1759843488122,11.55647521,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843488309,20.77551059,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843489522,15.88529214,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843489733,20.77551059,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843490604,15.88529214,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843490799,4.32881693,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759843491001,4.32881693,231.01,231.0,0.70000001]
["bitfinex","SOLUSD",1759843491320,10.81971872,231.06,231.0,0.70000001]
["bitfinex","SOLUSD",1759843492125,4.3276929,231.07,231.0,0.70000001]
["bitfinex","SOLUSD",1759843492306,15.14692516,231.07,231.0,0.70000001]
["bitfinex","SOLUSD",1759843493140,25.1276929,231.07,231.0,0.70000001]
["bitfinex","SOLUSD",1759843493326,4.3276929,231.07,231.0,0.70000001]
["bitfinex","SOLUSD",1759843493826,15.14561426,231.09,231.0,0.70000001]
["bitfinex","SOLUSD",1759843496533,4.32731836,231.09,231.0,0.70000001]
["bitfinex","SOLUSD",1759843498623,10.81754415,231.11,231.0,0.70000001]
["bitfinex","SOLUSD",1759843498821,10.81754415,231.11,231.0,2.43171419]
["bitfinex","SOLUSD",1759843499028,10.81754415,231.11,231.01,0.67]
["bitfinex","SOLUSD",1759843499234,10.81754415,231.11,231.0,1e-08]
["bitfinex","SOLUSD",1759843499235,0.71,231.1,231.0,1e-08]
["bitfinex","SOLUSD",1759843499634,0.71,231.1,231.01,0.67]
["bitfinex","SOLUSD",1759843500339,0.71,231.16,231.05,20.8]
["bitfinex","SOLUSD",1759843500643,0.71,231.18,231.06,0.67]
["bitfinex","SOLUSD",1759843501021,0.71,231.18,231.06,11.54647521]
["bitfinex","SOLUSD",1759843501227,0.71,231.18,231.07,0.67]
["bitfinex","SOLUSD",1759843501416,15.1390631,231.19,231.07,0.67]
["bitfinex","SOLUSD",1759843501615,4.3254466,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759843501844,4.3254466,231.19,231.1,0.67]
["bitfinex","SOLUSD",1759843502737,15.13731886,231.22,231.1,0.67]
["bitfinex","SOLUSD",1759843502941,0.71,231.2,231.1,0.67]
["bitfinex","SOLUSD",1759843504725,15.1390631,231.19,231.1,0.67]
["bitfinex","SOLUSD",1759843505056,0.71,231.18,231.1,0.67]
["bitfinex","SOLUSD",1759843505932,26.5072747,231.25,231.1,0.67]
["bitfinex","SOLUSD",1759843505933,4.32488539,231.22,231.11,10.87647521]
["bitfinex","SOLUSD",1759843506144,15.13709886,231.22,231.12,0.67]
["bitfinex","SOLUSD",1759843506345,0.71,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759843506858,4.32525951,231.2,231.12,0.67]
["bitfinex","SOLUSD",1759843507560,4.32525951,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759843507856,4.32525951,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759843508648,15.13840829,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759843509155,15.13840829,231.2,231.1,12.9816742]
["bitfinex","SOLUSD",1759843509156,0.71,231.19,231.1,12.9816742]
["bitfinex","SOLUSD",1759843509356,0.71,231.18,231.09,0.67]
["bitfinex","SOLUSD",1759843511046,4.32582082,231.17,231.09,0.67]
["bitfinex","SOLUSD",1759843511963,15.14037288,231.17,231.09,0.67]
["bitfinex","SOLUSD",1759843512259,0.71,231.16,231.09,0.67]
["bitfinex","SOLUSD",1759843513346,15.14168288,231.15,231.05,0.67]
["bitfinex","SOLUSD",1759843513550,0.71,231.14,231.05,0.67]
["bitfinex","SOLUSD",1759843515470,4.32656946,231.13,231.05,0.67]
["bitfinex","SOLUSD",1759843516359,4.32656946,231.13,231.05,11.48548777]
["bitfinex","SOLUSD",1759843516667,4.32656946,231.13,231.06,0.67]
["bitfinex","SOLUSD",1759843516836,4.32582082,231.17,231.07,20.8]
["bitfinex","SOLUSD",1759843517042,4.32582082,231.17,231.08,0.67]
["bitfinex","SOLUSD",1759843517258,4.32561811,231.19,231.09,10.87647521]
["bitfinex","SOLUSD",1759843517461,15.13784541,231.21,231.1,0.67]
["bitfinex","SOLUSD",1759843518062,15.84784541,231.21,231.1,0.67]
["bitfinex","SOLUSD",1759843518568,5.03507244,231.21,231.1,0.67]
["bitfinex","SOLUSD",1759843518867,0.71,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759843519071,0.71,231.24,231.15,0.67]
["bitfinex","SOLUSD",1759843519561,4.32469835,231.23,231.15,0.67]
["bitfinex","SOLUSD",1759843519760,15.13644423,231.23,231.15,0.67]
["bitfinex","SOLUSD",1759843520063,0.71,231.22,231.13,12.9805508]
["bitfinex","SOLUSD",1759843520244,0.71,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759843520445,0.71,231.21,231.12,34.4505508]
["bitfinex","SOLUSD",1759843520754,0.71,231.21,231.12,21.47]
["bitfinex","SOLUSD",1759843521261,0.71,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759843521462,15.13644423,231.23,231.12,20.8]
["bitfinex","SOLUSD",1759843521463,4.32469835,231.23,231.13,0.67]
["bitfinex","SOLUSD",1759843521850,5.03450044,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759843522157,5.03450044,231.25,231.15,0.67]
["bitfinex","SOLUSD",1759843522683,15.84531125,231.25,231.15,0.67]
["bitfinex","SOLUSD",1759843522973,20.7305908,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759843523145,0.71,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759843523350,0.66,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759843523570,4.32507244,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759843523765,4.32507244,231.21,231.13,13.66998918]
["bitfinex","SOLUSD",1759843523943,0.66,231.2,231.13,13.66998918]
["bitfinex","SOLUSD",1759843524142,0.66,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759843525274,15.13775355,231.21,231.13,0.69]
["bitfinex","SOLUSD",1759843525865,21.46,231.21,231.09,0.69]
["bitfinex","SOLUSD",1759843526071,2.00966572,231.2,231.09,0.69]
["bitfinex","SOLUSD",1759843526269,0.66,231.19,231.09,0.69]
["bitfinex","SOLUSD",1759843526946,0.66,231.19,231.07,34.47335966]
["bitfinex","SOLUSD",1759843527266,21.46,231.21,231.08,0.69]
["bitfinex","SOLUSD",1759843528057,15.13840829,231.2,231.08,0.69]
["bitfinex","SOLUSD",1759843528457,0.66,231.19,231.08,0.69]
["bitfinex","SOLUSD",1759843530168,4.3256337,231.18,231.08,0.69]
["bitfinex","SOLUSD",1759843530372,15.13971796,231.18,231.08,0.69]
["bitfinex","SOLUSD",1759843530761,15.79971796,231.18,231.08,0.69]
["bitfinex","SOLUSD",1759843531856,15.79971796,231.18,231.07,33.78335966]
["bitfinex","SOLUSD",1759843532064,0.66,231.17,231.08,0.69]
["bitfinex","SOLUSD",1759843532270,15.14102784,231.16,231.08,0.69]
["bitfinex","SOLUSD",1759843532474,0.66,231.15,231.08,0.69]
["bitfinex","SOLUSD",1759843532870,0.66,231.15,231.06,0.69]
["bitfinex","SOLUSD",1759843534283,15.14233796,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759843537202,4.32638227,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759843537496,15.80233796,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759843540993,15.80233796,231.14,231.05,33.78448354]
["bitfinex","SOLUSD",1759843541305,0.66,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759843541500,0.66,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759843542205,15.14233796,231.14,231.05,20.8]
["bitfinex","SOLUSD",1759843542206,0.66,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759843544017,4.32675666,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759843545405,10.81595569,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759843545406,11.47431121,231.18,231.06,0.7]
["bitfinex","SOLUSD",1759843545610,0.66,231.18,231.06,0.7]
["bitfinex","SOLUSD",1759843545790,0.66,231.18,231.07,10.81595569]
["bitfinex","SOLUSD",1759843545990,0.66,231.17,231.08,0.7]
["bitfinex","SOLUSD",1759843547388,4.32600795,231.16,231.08,0.7]
["bitfinex","SOLUSD",1759843548303,0.66,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759843549422,4.32638227,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759843550509,4.32622315,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759843552092,4.32622315,231.15,231.08,11.51468753]
["bitfinex","SOLUSD",1759843552299,0.66,231.14,231.08,10.81468753]
["bitfinex","SOLUSD",1759843552499,0.66,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759843552737,0.66,231.13,231.06,13.68392157]
["bitfinex","SOLUSD",1759843553634,0.66,231.13,231.07,0.68]
["bitfinex","SOLUSD",1759843554512,4.3265813,231.13,231.07,0.68]
["bitfinex","SOLUSD",1759843554712,4.3265813,231.13,231.07,11.49431783]
["bitfinex","SOLUSD",1759843557223,0.66,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759843557427,0.66,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759843557611,0.66,231.11,231.05,31.61522406]
["bitfinex","SOLUSD",1759843558330,0.66,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759843559131,4.32675666,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759843559304,4.98675666,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759843559730,4.98675666,231.12,231.05,31.61522406]
["bitfinex","SOLUSD",1759843560030,4.98675666,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759843560524,4.98675666,231.12,231.05,21.48]
["bitfinex","SOLUSD",1759843560831,4.32675666,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759843561530,0.66,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759843562412,0.66,231.13,231.03,0.68]
["bitfinex","SOLUSD",1759843562723,0.66,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759843562925,0.66,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759843563130,0.66,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759843563515,25.95604774,231.16,230.98,0.88]
["bitfinex","SOLUSD",1759843563516,3.14202139,231.09,230.98,0.88]
["bitfinex","SOLUSD",1759843563718,3.14202139,231.08,230.98,0.88]
["bitfinex","SOLUSD",1759843563921,3.14202139,231.07,230.98,0.88]
["bitfinex","SOLUSD",1759843564234,3.80202139,231.08,230.98,0.2]
["bitfinex","SOLUSD",1759843564434,0.66,231.07,230.99,0.88]
["bitfinex","SOLUSD",1759843565011,0.66,231.11,231.01,0.68]
["bitfinex","SOLUSD",1759843565218,21.46,231.13,231.01,21.48]
["bitfinex","SOLUSD",1759843565425,4.32675666,231.12,231.02,2.41156425]
["bitfinex","SOLUSD",1759843565627,4.32675666,231.12,231.03,0.68]
["bitfinex","SOLUSD",1759843565817,0.66,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759843566136,0.66,231.1,231.0,0.68000001]
["bitfinex","SOLUSD",1759843566509,4.98633528,231.15,231.04,20.8]
["bitfinex","SOLUSD",1759843566714,4.98633528,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843567546,4.32633528,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843567926,4.98633528,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843568318,15.80182305,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843568516,18.94384444,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843569432,15.80182305,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843572345,4.98633528,231.15,231.05,0.68]
["bitfinex","SOLUSD",1759843572842,4.98633528,231.15,231.06,10.81436731]
["bitfinex","SOLUSD",1759843573018,4.98633528,231.15,231.07,0.68]
["bitfinex","SOLUSD",1759843574548,0.66,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759843574760,0.66,231.24,231.14,0.68]
["bitfinex","SOLUSD",1759843575418,0.66,231.24,231.15,12.97886607]
["bitfinex","SOLUSD",1759843575622,0.66,231.24,231.16,0.68]
["bitfinex","SOLUSD",1759843576049,0.66,231.24,231.15,12.97886607]
["bitfinex","SOLUSD",1759843576354,15.13709886,231.22,231.1,10.87647521]
["bitfinex","SOLUSD",1759843576519,0.66,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759843577042,0.66,231.21,231.11,12.98111248]
["bitfinex","SOLUSD",1759843577246,18.27912025,231.22,231.11,12.98111248]
["bitfinex","SOLUSD",1759843577247,0.66,231.2,231.11,12.98111248]
["bitfinex","SOLUSD",1759843577556,0.66,231.19,231.1,21.48]
["bitfinex","SOLUSD",1759843577729,0.66,231.18,231.1,33.7816742]
["bitfinex","SOLUSD",1759843577927,3.80202139,231.18,231.06,0.68]
["bitfinex","SOLUSD",1759843578158,0.66,231.18,231.07,12.98392157]
["bitfinex","SOLUSD",1759843578335,4.32600795,231.16,231.07,13.66392157]
["bitfinex","SOLUSD",1759843578653,0.66,231.15,231.07,0.68]
["bitfinex","SOLUSD",1759843578829,0.66,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759843579025,0.66,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759843579334,0.66,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759843579750,15.14102784,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759843579933,0.66,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759843580134,0.66,231.11,231.03,0.68]
["bitfinex","SOLUSD",1759843580438,4.32713111,231.1,231.03,34.46560761]
["bitfinex","SOLUSD",1759843580638,4.32713111,231.1,231.03,13.66560761]
["bitfinex","SOLUSD",1759843580950,4.32713111,231.1,231.03,0.68]
["bitfinex","SOLUSD",1759843582948,15.14397297,231.12,231.03,0.68]
["bitfinex","SOLUSD",1759843583254,0.66,231.1,231.03,0.68]
["bitfinex","SOLUSD",1759843583950,0.66,231.1,231.01,0.68]
["bitfinex","SOLUSD",1759843584255,0.66,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759843585137,4.32731836,231.09,231.02,0.68]
["bitfinex","SOLUSD",1759843585452,4.32694387,231.11,231.02,0.68]
["bitfinex","SOLUSD",1759843586457,5.00694387,231.11,231.02,0.68]
["bitfinex","SOLUSD",1759843587059,15.82430356,231.11,231.02,0.68]
["bitfinex","SOLUSD",1759843591747,15.82430356,231.11,231.03,20.8]
["bitfinex","SOLUSD",1759843591949,5.00694387,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759843592640,5.00694387,231.11,231.03,20.8]
["bitfinex","SOLUSD",1759843592960,0.68,231.1,231.03,21.48]
["bitfinex","SOLUSD",1759843593167,4.32750562,231.08,231.03,21.48]
["bitfinex","SOLUSD",1759843593457,4.32750562,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759843593666,4.32750562,231.08,231.03,0.68]
["bitfinex","SOLUSD",1759843594041,4.32750562,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759843595674,5.00713111,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759843595839,5.00713111,231.1,231.02,11.49712609]
["bitfinex","SOLUSD",1759843596040,5.00713111,231.1,231.03,0.68]
["bitfinex","SOLUSD",1759843596458,0.68,231.14,231.05,20.8]
["bitfinex","SOLUSD",1759843596762,5.00638227,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759843597062,4.32618328,231.16,231.08,0.68]
["bitfinex","SOLUSD",1759843597368,4.32618328,231.16,231.08,13.66279779]
["bitfinex","SOLUSD",1759843597542,4.32618328,231.16,231.09,0.68]
["bitfinex","SOLUSD",1759843598761,5.00583131,231.17,231.09,0.68]
["bitfinex","SOLUSD",1759843602054,0.68,231.17,231.09,0.68]
["bitfinex","SOLUSD",1759843602642,5.00583019,231.17,231.09,0.68]
["bitfinex","SOLUSD",1759843603562,5.00583019,231.17,231.09,13.66279779]
["bitfinex","SOLUSD",1759843603758,0.68,231.17,231.09,13.66279779]
["bitfinex","SOLUSD",1759843604063,5.00589067,231.17,231.09,13.66279779]
["bitfinex","SOLUSD",1759843604472,5.00589067,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759843604672,0.71,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759843604848,0.71,231.2,231.13,0.7]
["bitfinex","SOLUSD",1759843605047,4.32451133,231.24,231.13,0.7]
["bitfinex","SOLUSD",1759843605245,0.71,231.23,231.14,10.87647521]
["bitfinex","SOLUSD",1759843605567,0.71,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759843605779,4.32451133,231.24,231.17,21.5]
["bitfinex","SOLUSD",1759843606069,0.71,231.25,231.18,0.7]
["bitfinex","SOLUSD",1759843606268,0.71,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843606450,0.71,231.29,231.22,21.5]
["bitfinex","SOLUSD",1759843606655,0.71,231.28,231.22,21.5]
["bitfinex","SOLUSD",1759843607867,0.71,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759843608067,4.32320262,231.31,231.23,0.7]
["bitfinex","SOLUSD",1759843609664,0.71,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759843609971,5.03305223,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759843610470,0.71,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759843610646,5.03304622,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759843611175,15.84058555,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759843611469,0.71,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759843611653,0.71,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759843611861,0.71,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843612172,0.71,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759843612948,15.13058555,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759843612949,0.71,231.35,231.23,11.57647521]
["bitfinex","SOLUSD",1759843613156,4.32264199,231.34,231.24,0.7]
["bitfinex","SOLUSD",1759843613859,5.03264199,231.34,231.24,0.7]
["bitfinex","SOLUSD",1759843614073,15.83924698,231.34,231.24,0.7]
["bitfinex","SOLUSD",1759843614957,0.71,231.36,231.26,20.8]
["bitfinex","SOLUSD",1759843615154,0.71,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759843615375,5.03253634,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759843616177,15.83867422,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759843619974,15.83867422,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759843620176,0.71,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759843620359,0.71,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759843620562,0.71,231.32,231.26,21.48]
["bitfinex","SOLUSD",1759843620773,15.12867422,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759843620961,0.71,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759843621162,0.71,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759843621467,4.32320262,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759843621668,0.71,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759843621869,0.71,231.3,231.21,63.25613506]
["bitfinex","SOLUSD",1759843622056,15.13120919,231.31,231.21,63.25613506]
["bitfinex","SOLUSD",1759843622057,0.71,231.29,231.21,63.25613506]
["bitfinex","SOLUSD",1759843623286,0.71,231.28,231.21,63.25613506]
["bitfinex","SOLUSD",1759843623471,4.32395036,231.27,231.21,63.93613506]
["bitfinex","SOLUSD",1759843623675,0.71,231.28,231.21,63.93613506]
["bitfinex","SOLUSD",1759843623869,5.03377863,231.28,231.21,63.93613506]
["bitfinex","SOLUSD",1759843624074,0.71,231.33,231.22,0.68]
["bitfinex","SOLUSD",1759843624278,0.71,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759843624481,0.71,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759843624680,27.13186177,231.37,231.25,0.68]
["bitfinex","SOLUSD",1759843624681,0.71,231.36,231.25,0.68]
["bitfinex","SOLUSD",1759843625584,4.32245515,231.35,231.25,0.68]
["bitfinex","SOLUSD",1759843625768,4.32240546,231.36,231.26,10.87647521]
["bitfinex","SOLUSD",1759843625969,4.32240546,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759843626171,4.32240546,231.36,231.3,0.68]
["bitfinex","SOLUSD",1759843626985,0.1,231.38,231.3,0.68]
["bitfinex","SOLUSD",1759843626986,4.4219064,231.38,231.3,0.68]
["bitfinex","SOLUSD",1759843627580,5.1319064,231.38,231.3,0.68]
["bitfinex","SOLUSD",1759843627871,15.93664319,231.38,231.3,0.68]
["bitfinex","SOLUSD",1759843628188,15.93664319,231.38,231.24,20.8]
["bitfinex","SOLUSD",1759843628370,0.71,231.37,231.25,0.68]
["bitfinex","SOLUSD",1759843629683,4.32226832,231.36,231.26,10.87647521]
["bitfinex","SOLUSD",1759843629881,4.32226832,231.36,231.27,0.68]
["bitfinex","SOLUSD",1759843630078,4.32209577,231.37,231.27,0.68]
["bitfinex","SOLUSD",1759843630313,0.1,231.38,231.28,10.87647521]
["bitfinex","SOLUSD",1759843630493,0.1,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759843630668,5.13196239,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759843631163,5.13196239,231.38,231.31,21.48]
["bitfinex","SOLUSD",1759843633086,0.1,231.38,231.32,0.68]
["bitfinex","SOLUSD",1759843633395,4.42189662,231.38,231.32,0.68]
["bitfinex","SOLUSD",1759843634795,0.1,231.38,231.32,0.68]
["bitfinex","SOLUSD",1759843635289,0.71,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759843635482,0.71,231.36,231.29,0.68]
["bitfinex","SOLUSD",1759843636187,15.2266436,231.38,231.29,0.68]
["bitfinex","SOLUSD",1759843636188,0.1,231.38,231.29,0.68]
["bitfinex","SOLUSD",1759843636391,0.1,231.38,231.3,10.87647521]
["bitfinex","SOLUSD",1759843636695,0.1,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759843637069,0.1,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759843638077,0.1,231.38,231.35,0.68]
["bitfinex","SOLUSD",1759843638279,0.1,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759843638685,0.1,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759843638991,0.1,231.38,231.35,0.68]
["bitfinex","SOLUSD",1759843639884,4.42192731,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759843640081,0.71,231.37,231.3,0.68]
["bitfinex","SOLUSD",1759843640486,4.32226832,231.36,231.3,21.48]
["bitfinex","SOLUSD",1759843641088,5.03226832,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759843641375,0.71,231.35,231.25,0.68]
["bitfinex","SOLUSD",1759843641571,2.71978026,231.35,231.25,0.68]
["bitfinex","SOLUSD",1759843641778,2.71978026,231.35,231.25,21.48]
["bitfinex","SOLUSD",1759843641990,0.71,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759843642193,0.71,231.34,231.25,21.48]
["bitfinex","SOLUSD",1759843642385,4.32301573,231.32,231.25,21.48]
["bitfinex","SOLUSD",1759843642894,4.32301573,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759843643495,4.32301573,231.32,231.25,21.48]
["bitfinex","SOLUSD",1759843648399,0.72,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759843648596,0.72,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759843648786,0.72,231.3,231.22,0.69]
["bitfinex","SOLUSD",1759843648987,4.32226832,231.36,231.25,20.8]
["bitfinex","SOLUSD",1759843649194,4.32226832,231.36,231.26,0.69]
["bitfinex","SOLUSD",1759843649779,0.1,231.38,231.26,0.69]
["bitfinex","SOLUSD",1759843650181,4.42190573,231.38,231.26,0.69]
["bitfinex","SOLUSD",1759843654103,5.14190573,231.38,231.26,0.69]
["bitfinex","SOLUSD",1759843654391,15.94664252,231.38,231.26,0.69]
["bitfinex","SOLUSD",1759843655793,2.00978026,231.37,231.25,20.8]
["bitfinex","SOLUSD",1759843655995,15.84793913,231.36,231.25,20.8]
["bitfinex","SOLUSD",1759843656206,0.72,231.35,231.24,0.69]
["bitfinex","SOLUSD",1759843656401,0.72,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759843656593,0.72,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759843656908,0.72,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759843657087,0.72,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759843657292,0.72,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759843657688,0.1,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759843657900,0.1,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759843660797,4.42190924,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759843661006,0.1,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759843661895,4.42190777,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759843663429,0.1,231.38,231.31,10.87647521]
["bitfinex","SOLUSD",1759843663632,0.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759843664000,0.1,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759843665527,0.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759843665696,0.1,231.38,231.34,21.52]
["bitfinex","SOLUSD",1759843665897,4.421913,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759843666113,0.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759843666325,0.1,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759843667412,0.1,231.39,231.36,10.87647521]
["bitfinex","SOLUSD",1759843667710,0.1,231.39,231.38,31.67647521]
["bitfinex","SOLUSD",1759843668127,0.1,231.39,231.36,0.72]
["bitfinex","SOLUSD",1759843668313,0.1,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759843668699,0.1,231.39,231.37,0.72]
["bitfinex","SOLUSD",1759843668899,0.1,231.39,231.38,10.87647521]
["bitfinex","SOLUSD",1759843669139,0.1,231.39,231.38,11.59647521]
["bitfinex","SOLUSD",1759843674115,0.1,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843674602,0.1,231.45,231.44,21.52]
["bitfinex","SOLUSD",1759843674809,0.1,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843675029,0.1,231.45,231.42,11.59647521]
["bitfinex","SOLUSD",1759843675245,0.1,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843675903,0.77,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759843676105,0.1,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759843676307,0.1,231.45,231.39,10.87647521]
["bitfinex","SOLUSD",1759843676546,0.1,231.45,231.39,31.67647521]
["bitfinex","SOLUSD",1759843676842,0.1,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843677420,5.09059685,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759843677711,0.67,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759843678110,0.67,231.44,231.39,21.52]
["bitfinex","SOLUSD",1759843678312,4.3208978,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759843678501,0.67,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759843678706,4.3208978,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759843678707,0.67,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759843679020,4.3208978,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759843679224,0.67,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759843680131,0.67,231.41,231.37,10.90089377]
["bitfinex","SOLUSD",1759843680316,0.67,231.4,231.18,3.39603855]
["bitfinex","SOLUSD",1759843680516,3.80410122,231.39,231.25,10.87647521]
["bitfinex","SOLUSD",1759843680714,0.67,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759843680911,0.67,231.37,231.28,25.12116147]
["bitfinex","SOLUSD",1759843681116,0.67,231.37,231.29,0.72]
["bitfinex","SOLUSD",1759843682147,4.99208627,231.37,231.28,4.32116147]
["bitfinex","SOLUSD",1759843682310,4.32208627,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759843682513,0.67,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759843683040,0.67,231.36,231.28,20.8]
["bitfinex","SOLUSD",1759843683841,4.32208627,231.37,231.2,5.71393765]
["bitfinex","SOLUSD",1759843683842,3.80410122,231.35,231.24,0.72]
["bitfinex","SOLUSD",1759843684140,4.32264199,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843684349,0.67,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759843685413,0.67,231.33,231.24,21.52]
["bitfinex","SOLUSD",1759843686033,4.32301573,231.32,231.24,21.52]
["bitfinex","SOLUSD",1759843686333,0.67,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759843686537,3.80410122,231.31,231.22,4.32301573]
["bitfinex","SOLUSD",1759843686722,0.67,231.3,231.22,5.04301573]
["bitfinex","SOLUSD",1759843686923,0.67,231.3,231.22,0.72]
["bitfinex","SOLUSD",1759843687125,0.67,231.34,231.24,20.8]
["bitfinex","SOLUSD",1759843687327,0.67,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759843687933,23.93410122,231.37,231.25,0.72]
["bitfinex","SOLUSD",1759843687934,20.8,231.37,231.25,0.72]
["bitfinex","SOLUSD",1759843688125,0.1,231.59,231.33,20.8]
["bitfinex","SOLUSD",1759843688126,0.67,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759843688451,0.67,231.42,231.33,21.52]
["bitfinex","SOLUSD",1759843688640,0.67,231.41,231.33,20.8]
["bitfinex","SOLUSD",1759843688826,0.67,231.4,231.32,1.72924367]
["bitfinex","SOLUSD",1759843689019,0.67,231.39,231.31,0.72]
["bitfinex","SOLUSD",1759843690047,0.67,231.42,231.31,0.72]
["bitfinex","SOLUSD",1759843690246,0.1,231.45,231.31,0.72]
["bitfinex","SOLUSD",1759843690247,15.12270998,231.44,231.31,0.72]
["bitfinex","SOLUSD",1759843690543,15.79270998,231.44,231.32,20.8]
["bitfinex","SOLUSD",1759843690737,4.32077428,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759843690938,0.1,231.45,231.35,0.72]
["bitfinex","SOLUSD",1759843691130,0.1,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759843691330,0.1,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843691529,4.42061924,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843691942,0.1,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759843692150,0.1,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843692321,0.1,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843692517,0.1,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759843693331,0.1,231.45,231.43,0.72]
["bitfinex","SOLUSD",1759843694626,0.1,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843694826,4.42059737,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843695266,0.1,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843695468,0.1,231.45,231.41,21.52]
["bitfinex","SOLUSD",1759843695751,0.1,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759843696653,0.1,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759843696853,0.1,231.45,231.44,0.72]
["bitfinex","SOLUSD",1759843697031,0.1,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759843697232,0.1,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759843697430,0.1,231.45,231.41,21.52]
["bitfinex","SOLUSD",1759843697944,0.1,231.45,231.38,4.4202258]
["bitfinex","SOLUSD",1759843697945,4.42067298,231.45,231.38,25.9402258]
["bitfinex","SOLUSD",1759843698250,5.09067298,231.45,231.38,25.9402258]
["bitfinex","SOLUSD",1759843698662,5.09067298,231.45,231.38,21.52]
["bitfinex","SOLUSD",1759843700171,23.93410122,231.42,231.36,10.80027096]
["bitfinex","SOLUSD",1759843700452,4.32152117,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759843700628,20.8,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759843700822,25.12098255,231.43,231.33,0.72]
["bitfinex","SOLUSD",1759843701048,20.8,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759843701657,15.123385,231.43,231.33,0.72]
["bitfinex","SOLUSD",1759843702029,0.67,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759843702456,4.32133442,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759843702753,4.99133442,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759843704259,15.79467049,231.41,231.31,10.87647521]
["bitfinex","SOLUSD",1759843704439,4.32170793,231.39,231.31,10.87647521]
["bitfinex","SOLUSD",1759843704647,4.32170793,231.39,231.31,11.53647521]
["bitfinex","SOLUSD",1759843704842,15.78597777,231.39,231.31,0.66]
["bitfinex","SOLUSD",1759843705138,15.78597777,231.39,231.3,10.80333607]
["bitfinex","SOLUSD",1759843705354,15.78597777,231.39,231.3,11.46333607]
["bitfinex","SOLUSD",1759843705728,15.78597777,231.39,231.3,0.66]
["bitfinex","SOLUSD",1759843706161,15.78597777,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843706762,4.98178614,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843707549,4.98178614,231.39,231.32,21.46]
["bitfinex","SOLUSD",1759843707946,3.79410122,231.38,231.25,0.66]
["bitfinex","SOLUSD",1759843708167,3.79410122,231.38,231.26,12.97269248]
["bitfinex","SOLUSD",1759843708338,0.66,231.37,231.27,0.66]
["bitfinex","SOLUSD",1759843708538,3.13410122,231.36,231.27,0.66]
["bitfinex","SOLUSD",1759843708861,4.32264199,231.34,231.26,12.97269248]
["bitfinex","SOLUSD",1759843709040,0.66,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759843709439,0.66,231.33,231.2,10.87647521]
["bitfinex","SOLUSD",1759843709682,3.79410122,231.32,231.22,0.66]
["bitfinex","SOLUSD",1759843709846,3.79410122,231.32,231.22,13.63493674]
["bitfinex","SOLUSD",1759843710160,0.66,231.31,231.22,34.43493674]
["bitfinex","SOLUSD",1759843710844,4.32338953,231.3,231.22,34.43493674]
["bitfinex","SOLUSD",1759843711037,4.98338953,231.3,231.22,33.77493674]
["bitfinex","SOLUSD",1759843711354,4.98338953,231.3,231.23,0.66]
["bitfinex","SOLUSD",1759843711947,18.92596459,231.3,231.2,0.66]
["bitfinex","SOLUSD",1759843712150,0.66,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759843712838,4.3237634,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759843714370,0.66,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759843714556,4.98358478,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759843715569,0.66,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759843715970,4.9835773,231.29,231.2,0.66]
["bitfinex","SOLUSD",1759843716375,4.3235773,231.29,231.2,11.53647521]
["bitfinex","SOLUSD",1759843716541,4.3235773,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759843718081,0.67,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759843718285,0.67,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759843718491,0.67,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759843718794,0.67,231.28,231.22,21.52]
["bitfinex","SOLUSD",1759843718996,0.67,231.31,231.23,0.72]
["bitfinex","SOLUSD",1759843719299,0.67,231.31,231.23,11.52691209]
["bitfinex","SOLUSD",1759843719650,15.12990099,231.33,231.23,0.72]
["bitfinex","SOLUSD",1759843719651,0.67,231.3,231.23,0.72]
["bitfinex","SOLUSD",1759843720188,4.99354569,231.3,231.23,0.72]
["bitfinex","SOLUSD",1759843721190,0.67,231.31,231.23,0.72]
["bitfinex","SOLUSD",1759843722267,4.32338953,231.3,231.23,0.72]
["bitfinex","SOLUSD",1759843722965,10.80707214,231.33,231.23,0.72]
["bitfinex","SOLUSD",1759843723171,0.67,231.32,231.23,0.72]
["bitfinex","SOLUSD",1759843723366,0.67,231.32,231.24,12.97381451]
["bitfinex","SOLUSD",1759843723675,0.67,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759843724061,4.99264199,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759843724481,4.99264199,231.34,231.26,12.97325347]
["bitfinex","SOLUSD",1759843724681,4.99264199,231.34,231.26,13.69325347]
["bitfinex","SOLUSD",1759843724883,0.67,231.33,231.26,13.69325347]
["bitfinex","SOLUSD",1759843725401,0.67,231.33,231.26,0.72]
["bitfinex","SOLUSD",1759843727114,4.32301573,231.32,231.26,0.72]
["bitfinex","SOLUSD",1759843728991,0.67,231.31,231.25,10.80629529]
["bitfinex","SOLUSD",1759843729297,0.67,231.31,231.26,0.72]
["bitfinex","SOLUSD",1759843729599,0.67,231.32,231.27,0.72]
["bitfinex","SOLUSD",1759843730585,15.79875044,231.35,231.28,0.72]
["bitfinex","SOLUSD",1759843730796,4.99245515,231.35,231.28,0.72]
["bitfinex","SOLUSD",1759843730998,4.99208151,231.37,231.28,21.52]
["bitfinex","SOLUSD",1759843731185,4.32190937,231.38,231.29,22.4015272]
["bitfinex","SOLUSD",1759843731389,4.9917075,231.4,231.3,0.72]
["bitfinex","SOLUSD",1759843732897,4.9917075,231.4,231.31,10.87647521]
["bitfinex","SOLUSD",1759843733096,4.9917075,231.4,231.32,0.72]
["bitfinex","SOLUSD",1759843733288,0.67,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759843733905,0.67,231.39,231.32,11.52356327]
["bitfinex","SOLUSD",1759843734295,4.32162417,231.4,231.33,0.66]
["bitfinex","SOLUSD",1759843735396,0.65,231.39,231.33,0.66]
["bitfinex","SOLUSD",1759843736103,0.65,231.39,231.3,0.66]
["bitfinex","SOLUSD",1759843736615,0.65,231.39,231.28,0.66]
["bitfinex","SOLUSD",1759843737426,20.8,231.41,231.29,10.87647521]
["bitfinex","SOLUSD",1759843737627,4.32166797,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759843737799,4.32166797,231.4,231.32,0.66]
["bitfinex","SOLUSD",1759843738219,0.65,231.44,231.32,0.66]
["bitfinex","SOLUSD",1759843739193,4.97091782,231.44,231.32,0.66]
["bitfinex","SOLUSD",1759843739392,4.97091782,231.44,231.33,10.87647521]
["bitfinex","SOLUSD",1759843739595,0.65,231.43,231.34,0.66]
["bitfinex","SOLUSD",1759843740208,4.32091782,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759843740507,4.32091782,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759843740702,4.97091782,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759843741290,0.65,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759843741492,4.32096098,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759843742395,0.65,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759843742603,4.97082596,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759843742945,4.97082596,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759843742946,0.65,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759843743217,0.1,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759843743420,5.07059745,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759843743622,0.75,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759843745231,5.07060582,231.45,231.37,0.66]
["bitfinex","SOLUSD",1759843746220,5.07060582,231.45,231.37,21.46]
["bitfinex","SOLUSD",1759843746420,5.07060582,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843747029,0.75,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843747535,5.07061188,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843748744,0.75,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843749041,0.1,231.45,231.39,10.87647521]
["bitfinex","SOLUSD",1759843749233,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843749435,0.1,231.45,231.43,10.87647521]
["bitfinex","SOLUSD",1759843749646,0.1,231.45,231.43,11.53647521]
["bitfinex","SOLUSD",1759843749839,0.1,231.45,231.44,11.53647521]
["bitfinex","SOLUSD",1759843750146,0.1,231.45,231.44,14.92388148]
["bitfinex","SOLUSD",1759843750323,0.1,231.45,231.44,11.53647521]
["bitfinex","SOLUSD",1759843750513,0.1,231.45,231.44,0.66]
["bitfinex","SOLUSD",1759843751834,0.1,231.45,231.43,10.87647521]
["bitfinex","SOLUSD",1759843752026,0.1,231.45,231.44,0.66]
["bitfinex","SOLUSD",1759843752729,0.1,231.45,231.44,27.17393765]
["bitfinex","SOLUSD",1759843754846,0.1,231.45,231.44,21.46]
["bitfinex","SOLUSD",1759843755224,0.1,231.45,231.44,23.18812304]
["bitfinex","SOLUSD",1759843755426,0.1,231.45,231.44,155.88812304]
["bitfinex","SOLUSD",1759843755738,0.1,231.45,231.44,165.03647521]
["bitfinex","SOLUSD",1759843756131,0.1,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843756334,0.75,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843756525,0.1,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759843757837,0.75,231.45,231.41,3.48452809]
["bitfinex","SOLUSD",1759843758031,0.75,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843758240,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843759237,0.1,231.45,231.42,21.46]
["bitfinex","SOLUSD",1759843760336,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843760929,0.1,231.45,231.42,21.46]
["bitfinex","SOLUSD",1759843761130,0.1,231.45,231.43,0.66]
["bitfinex","SOLUSD",1759843762046,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843762228,0.1,231.45,231.43,0.66]
["bitfinex","SOLUSD",1759843762840,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843763041,0.1,231.45,231.42,21.46]
["bitfinex","SOLUSD",1759843763547,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759843763853,0.68,231.44,231.37,0.67]
["bitfinex","SOLUSD",1759843764149,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759843764538,0.68,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759843764735,0.78,231.45,231.38,21.47]
["bitfinex","SOLUSD",1759843766351,4.42063483,231.45,231.38,21.47]
["bitfinex","SOLUSD",1759843766528,0.68,231.44,231.38,21.47]
["bitfinex","SOLUSD",1759843766735,4.42063483,231.45,231.38,21.47]
["bitfinex","SOLUSD",1759843767239,0.1,231.45,231.38,21.47]
["bitfinex","SOLUSD",1759843767842,5.10069344,231.45,231.38,21.47]
["bitfinex","SOLUSD",1759843768754,5.10069344,231.45,231.39,0.67]
["bitfinex","SOLUSD",1759843769341,0.78,231.45,231.39,0.67]
["bitfinex","SOLUSD",1759843769542,5.10060764,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759843769741,0.68,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759843770141,0.68,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759843770346,0.68,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759843770850,0.68,231.41,231.33,136.76429626]
["bitfinex","SOLUSD",1759843771047,0.68,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759843772043,0.68,231.39,231.34,21.47]
["bitfinex","SOLUSD",1759843772244,2.00754043,231.43,231.34,21.47]
["bitfinex","SOLUSD",1759843772547,2.68754043,231.42,231.32,21.47]
["bitfinex","SOLUSD",1759843772858,0.68,231.41,231.32,0.67]
["bitfinex","SOLUSD",1759843773063,4.32152117,231.4,231.32,21.47]
["bitfinex","SOLUSD",1759843773365,4.32152117,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759843773366,0.68,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759843773566,0.68,231.39,231.3,0.67]
["bitfinex","SOLUSD",1759843773752,0.68,231.39,231.28,21.47]
["bitfinex","SOLUSD",1759843773952,0.68,231.38,231.28,0.67]
["bitfinex","SOLUSD",1759843774149,2.00754043,231.37,231.25,0.67]
["bitfinex","SOLUSD",1759843774459,2.68754043,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759843774639,0.68,231.35,231.25,0.67]
["bitfinex","SOLUSD",1759843775241,4.32264199,231.34,231.25,0.67]
["bitfinex","SOLUSD",1759843775464,0.68,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759843777263,5.0028527,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759843780503,0.7,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759843781649,2.00754043,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759843781849,0.7,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759843782063,0.7,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759843782259,0.7,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759843782570,0.7,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759843782754,0.7,231.3,231.24,21.52]
["bitfinex","SOLUSD",1759843783255,0.7,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759843783439,0.7,231.29,231.24,21.52]
["bitfinex","SOLUSD",1759843783847,4.32320262,231.31,231.24,21.52]
["bitfinex","SOLUSD",1759843784054,0.7,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759843784254,4.32357646,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759843784461,5.02357646,231.29,231.24,21.52]
["bitfinex","SOLUSD",1759843786156,0.7,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759843786364,0.7,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759843786677,35.92793913,231.36,231.25,0.72]
["bitfinex","SOLUSD",1759843786860,15.12793913,231.36,231.25,0.72]
["bitfinex","SOLUSD",1759843787061,4.32226832,231.36,231.25,0.72]
["bitfinex","SOLUSD",1759843787275,0.7,231.37,231.26,10.87647521]
["bitfinex","SOLUSD",1759843787476,0.7,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759843787670,0.7,231.39,231.3,0.72]
["bitfinex","SOLUSD",1759843788178,0.7,231.41,231.3,0.72]
["bitfinex","SOLUSD",1759843789065,0.7,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759843789258,4.32077428,231.44,231.35,0.72]
["bitfinex","SOLUSD",1759843789476,4.42059405,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759843789679,4.42059405,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843789885,0.7,231.44,231.37,0.72]
["bitfinex","SOLUSD",1759843791874,4.42059405,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843791875,0.1,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843793488,0.1,231.45,231.37,21.52]
["bitfinex","SOLUSD",1759843793668,0.1,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759843793870,4.4206736,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759843794596,0.1,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759843794789,4.42059943,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759843795975,0.1,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759843797493,0.1,231.45,231.39,4.42021558]
["bitfinex","SOLUSD",1759843797688,0.1,231.45,231.39,5.14021558]
["bitfinex","SOLUSD",1759843798071,0.1,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843798270,0.1,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843798790,0.1,231.45,231.39,4.42021558]
["bitfinex","SOLUSD",1759843798995,0.1,231.45,231.4,0.72]
["bitfinex","SOLUSD",1759843799398,0.1,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843799578,4.42063262,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843799892,0.72,231.44,231.36,0.72]
["bitfinex","SOLUSD",1759843800191,0.72,231.44,231.36,5.14063262]
["bitfinex","SOLUSD",1759843800387,4.42063262,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843800593,0.1,231.45,231.37,0.72]
["bitfinex","SOLUSD",1759843800775,0.1,231.45,231.37,133.42]
["bitfinex","SOLUSD",1759843800970,0.1,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759843801475,0.1,231.45,231.41,0.72]
["bitfinex","SOLUSD",1759843801689,0.1,231.45,231.41,5.03973696]
["bitfinex","SOLUSD",1759843801974,0.82,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759843802174,0.72,231.44,231.4,4.31990207]
["bitfinex","SOLUSD",1759843802389,4.42062264,231.45,231.4,4.31990207]
["bitfinex","SOLUSD",1759843802599,0.72,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759843803023,0.72,231.42,231.35,0.72]
["bitfinex","SOLUSD",1759843803375,0.72,231.42,231.35,5.14062264]
["bitfinex","SOLUSD",1759843803587,5.04133442,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759843803803,3.85577564,231.4,231.3,0.72]
["bitfinex","SOLUSD",1759843804681,0.72,231.4,231.3,0.72]
["bitfinex","SOLUSD",1759843804880,3.85577564,231.4,231.3,0.72]
["bitfinex","SOLUSD",1759843805083,3.13577564,231.35,231.26,0.72]
["bitfinex","SOLUSD",1759843805293,0.72,231.34,231.26,0.72]
["bitfinex","SOLUSD",1759843805599,4.32282885,231.33,231.2,3.40618884]
["bitfinex","SOLUSD",1759843805798,0.72,231.38,231.25,10.87647521]
["bitfinex","SOLUSD",1759843806004,3.85577564,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759843806174,3.13577564,231.32,231.23,0.72]
["bitfinex","SOLUSD",1759843806378,0.72,231.31,231.23,0.72]
["bitfinex","SOLUSD",1759843807101,0.72,231.35,231.23,0.72]
["bitfinex","SOLUSD",1759843807278,4.32207587,231.38,231.27,20.8]
["bitfinex","SOLUSD",1759843807482,5.04207587,231.38,231.28,0.72]
["bitfinex","SOLUSD",1759843808085,0.1,231.47,231.28,0.72]
["bitfinex","SOLUSD",1759843808283,0.72,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759843808505,0.72,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759843808887,0.72,231.43,231.33,0.72]
["bitfinex","SOLUSD",1759843809790,4.32114769,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759843809978,3.13577564,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759843810178,5.04114769,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759843810488,3.85577564,231.41,231.3,0.72]
["bitfinex","SOLUSD",1759843810801,0.72,231.41,231.3,0.72]
["bitfinex","SOLUSD",1759843811103,3.13577564,231.38,231.27,21.52]
["bitfinex","SOLUSD",1759843811302,0.72,231.37,231.27,21.52]
["bitfinex","SOLUSD",1759843811513,4.32114769,231.42,231.28,11.59647521]
["bitfinex","SOLUSD",1759843811693,3.85577564,231.4,231.29,0.72]
["bitfinex","SOLUSD",1759843811890,8.17734008,231.4,231.29,0.72]
["bitfinex","SOLUSD",1759843812097,3.13577564,231.38,231.29,0.72]
["bitfinex","SOLUSD",1759843812297,21.52,231.37,231.26,0.72]
["bitfinex","SOLUSD",1759843812481,21.52,231.37,231.23,0.72]
["bitfinex","SOLUSD",1759843812685,3.13577564,231.31,231.23,0.72]
["bitfinex","SOLUSD",1759843812886,3.85577564,231.31,231.23,13.6943756]
["bitfinex","SOLUSD",1759843813314,0.72,231.31,231.23,13.6943756]
["bitfinex","SOLUSD",1759843813683,0.72,231.31,231.23,12.9743756]
["bitfinex","SOLUSD",1759843813888,3.13577564,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843814207,3.85577564,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843815419,0.72,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843815794,5.04270908,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843816715,18.98508971,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843816912,3.13577564,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759843817113,0.72,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759843817490,5.04270908,231.34,231.24,0.72]
["bitfinex","SOLUSD",1759843817886,0.72,231.37,231.26,20.8]
["bitfinex","SOLUSD",1759843818101,0.72,231.37,231.27,0.72]
["bitfinex","SOLUSD",1759843818309,0.72,231.37,231.27,21.52]
["bitfinex","SOLUSD",1759843818511,0.72,231.37,231.28,0.72]
["bitfinex","SOLUSD",1759843818693,5.04208885,231.37,231.28,10.80403091]
["bitfinex","SOLUSD",1759843818898,0.72,231.36,231.27,21.52]
["bitfinex","SOLUSD",1759843819298,4.32208885,231.37,231.27,13.69325347]
["bitfinex","SOLUSD",1759843819496,3.85577564,231.35,231.25,0.72]
["bitfinex","SOLUSD",1759843819695,3.13577564,231.34,231.25,0.72]
["bitfinex","SOLUSD",1759843820019,4.32282885,231.33,231.25,0.72]
["bitfinex","SOLUSD",1759843820224,0.72,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759843820594,0.72,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759843820811,0.72,231.31,231.22,0.72]
["bitfinex","SOLUSD",1759843821009,0.72,231.31,231.23,13.69549793]
["bitfinex","SOLUSD",1759843821410,0.72,231.31,231.24,0.72]
["bitfinex","SOLUSD",1759843821917,5.04327981,231.31,231.18,10.87647521]
["bitfinex","SOLUSD",1759843822123,3.13577564,231.29,231.22,12.97549793]
["bitfinex","SOLUSD",1759843822320,3.85577564,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759843822616,0.72,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759843822811,3.13577564,231.27,231.18,12.97718178]
["bitfinex","SOLUSD",1759843823026,3.13577564,231.24,231.17,42.84068179]
["bitfinex","SOLUSD",1759843823205,35.93128638,231.31,231.17,42.84068179]
["bitfinex","SOLUSD",1759843823206,3.85577564,231.23,231.17,42.84068179]
["bitfinex","SOLUSD",1759843823404,0.71,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843823615,0.71,231.21,231.17,42.84068179]
["bitfinex","SOLUSD",1759843823819,0.71,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759843823991,5.03417209,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759843824319,3.13577564,231.25,231.17,42.84068179]
["bitfinex","SOLUSD",1759843824500,0.71,231.24,231.17,42.84068179]
["bitfinex","SOLUSD",1759843824700,3.13577564,231.25,231.17,42.84068179]
["bitfinex","SOLUSD",1759843824998,3.84577564,231.23,231.17,42.84068179]
["bitfinex","SOLUSD",1759843825206,0.71,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843825408,0.71,231.21,231.17,42.84068179]
["bitfinex","SOLUSD",1759843825597,15.13451542,231.26,231.17,42.84068179]
["bitfinex","SOLUSD",1759843825797,0.71,231.24,231.17,43.50068179]
["bitfinex","SOLUSD",1759843826001,4.32488539,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843826201,5.03488539,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843826812,5.03376019,231.29,231.18,0.66]
["bitfinex","SOLUSD",1759843827404,0.71,231.29,231.18,0.66]
["bitfinex","SOLUSD",1759843827605,5.03357664,231.29,231.18,11.53647521]
["bitfinex","SOLUSD",1759843827804,4.32357664,231.29,231.19,0.66]
["bitfinex","SOLUSD",1759843828032,5.03335672,231.31,231.2,10.87647521]
["bitfinex","SOLUSD",1759843828229,5.03335672,231.31,231.21,0.66]
["bitfinex","SOLUSD",1759843829321,0.71,231.34,231.23,20.8]
["bitfinex","SOLUSD",1759843829524,0.71,231.34,231.24,0.66]
["bitfinex","SOLUSD",1759843829714,0.71,231.33,231.24,0.66]
["bitfinex","SOLUSD",1759843830215,10.80475454,231.38,231.24,0.66]
["bitfinex","SOLUSD",1759843830411,0.71,231.36,231.24,0.66]
["bitfinex","SOLUSD",1759843830723,3.13577564,231.41,231.28,20.8]
["bitfinex","SOLUSD",1759843830900,0.71,231.4,231.29,0.66]
["bitfinex","SOLUSD",1759843831106,3.84577564,231.43,231.3,10.87647521]
["bitfinex","SOLUSD",1759843831403,4.32077428,231.44,231.32,10.87647521]
["bitfinex","SOLUSD",1759843831619,4.32077428,231.44,231.33,0.66]
["bitfinex","SOLUSD",1759843831813,0.71,231.43,231.33,0.66]
["bitfinex","SOLUSD",1759843832131,8.16678085,231.43,231.33,0.66]
["bitfinex","SOLUSD",1759843832628,0.1,231.45,231.33,0.66]
["bitfinex","SOLUSD",1759843832817,0.1,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759843833003,4.42062552,231.45,231.36,0.66]
["bitfinex","SOLUSD",1759843833208,0.1,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759843833413,0.1,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843833931,4.42059297,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843834311,0.1,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843834840,4.42060181,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759843835310,4.42060181,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759843835311,23.13788927,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759843835514,0.71,231.44,231.36,0.66]
["bitfinex","SOLUSD",1759843835713,7.20581847,231.38,231.3,3.13577564]
["bitfinex","SOLUSD",1759843835926,0.71,231.38,231.3,24.59577564]
["bitfinex","SOLUSD",1759843836133,7.91581847,231.38,231.3,24.59577564]
["bitfinex","SOLUSD",1759843836432,7.20581847,231.4,231.31,0.66]
["bitfinex","SOLUSD",1759843836803,12.23736666,231.4,231.31,0.66]
["bitfinex","SOLUSD",1759843837002,7.91581847,231.4,231.31,0.66]
["bitfinex","SOLUSD",1759843837218,10.80271448,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759843837421,4.32114769,231.42,231.33,0.66]
["bitfinex","SOLUSD",1759843837811,18.00853295,231.43,231.33,0.66]
["bitfinex","SOLUSD",1759843837812,0.1,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759843838026,0.1,231.45,231.36,11.55647521]
["bitfinex","SOLUSD",1759843838210,0.1,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759843838537,0.1,231.45,231.4,10.87647521]
["bitfinex","SOLUSD",1759843838721,0.1,231.45,231.4,11.55647521]
["bitfinex","SOLUSD",1759843838924,0.1,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759843839420,0.1,231.45,231.4,10.87647521]
["bitfinex","SOLUSD",1759843839627,0.1,231.45,231.42,0.68]
["bitfinex","SOLUSD",1759843839928,0.1,231.45,231.43,0.68]
["bitfinex","SOLUSD",1759843840511,0.1,231.45,231.44,0.68]
["bitfinex","SOLUSD",1759843841314,4.42058759,231.45,231.41,0.68]
["bitfinex","SOLUSD",1759843841833,4.42058759,231.45,231.4,31.59951959]
["bitfinex","SOLUSD",1759843842128,4.42058759,231.45,231.4,32.27951959]
["bitfinex","SOLUSD",1759843842331,0.71,231.44,231.37,0.68]
["bitfinex","SOLUSD",1759843842540,0.71,231.44,231.36,10.80031048]
["bitfinex","SOLUSD",1759843842731,7.91581847,231.43,231.32,0.68]
["bitfinex","SOLUSD",1759843843058,7.20581847,231.42,231.33,10.87647521]
["bitfinex","SOLUSD",1759843843218,7.20581847,231.4,231.33,10.87647521]
["bitfinex","SOLUSD",1759843843410,7.91581847,231.4,231.33,10.87647521]
["bitfinex","SOLUSD",1759843843730,7.91581847,231.4,231.24,5.71393765]
["bitfinex","SOLUSD",1759843843731,0.71,231.4,231.27,31.67647521]
["bitfinex","SOLUSD",1759843843905,7.20581847,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843844112,0.71,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759843844523,4.32152117,231.4,231.33,0.68]
["bitfinex","SOLUSD",1759843845034,0.71,231.43,231.33,0.68]
["bitfinex","SOLUSD",1759843845331,0.71,231.43,231.34,10.87647521]
["bitfinex","SOLUSD",1759843845505,4.42061515,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759843845708,0.71,231.42,231.35,0.68]
["bitfinex","SOLUSD",1759843846236,5.13065945,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759843846407,15.93212844,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759843846613,5.13065945,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759843847423,15.93212844,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759843848139,5.13065945,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759843848330,15.93212844,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759843848719,15.93212844,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759843849036,0.71,231.44,231.35,20.8]
["bitfinex","SOLUSD",1759843849227,0.71,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759843849424,0.71,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759843849622,4.87502836,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759843849841,0.71,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759843850026,0.71,231.44,231.33,0.68]
["bitfinex","SOLUSD",1759843850612,15.12336343,231.43,231.33,0.68]
["bitfinex","SOLUSD",1759843850810,0.71,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843851015,5.58502836,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843851432,5.58502836,231.42,231.32,20.8]
["bitfinex","SOLUSD",1759843851617,0.71,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759843851939,5.58502836,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759843852328,0.71,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759843852548,5.03096098,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759843852757,5.03096098,231.43,231.33,0.68]
["bitfinex","SOLUSD",1759843852917,0.71,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843853123,0.71,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759843853327,0.7,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759843854856,4.32152117,231.4,231.33,0.68]
["bitfinex","SOLUSD",1759843855640,11.502054,231.44,231.33,0.68]
["bitfinex","SOLUSD",1759843855850,19.99839179,231.43,231.33,0.68]
["bitfinex","SOLUSD",1759843856031,5.57502836,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843856432,0.7,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759843856744,4.32133442,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759843856931,4.32133442,231.41,231.31,20.8]
["bitfinex","SOLUSD",1759843856932,4.87502836,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759843857130,5.57502836,231.38,231.29,0.69]
["bitfinex","SOLUSD",1759843857331,4.87502836,231.34,231.23,13.66157064]
["bitfinex","SOLUSD",1759843857531,21.5,231.38,231.23,13.66157064]
["bitfinex","SOLUSD",1759843857532,0.7,231.33,231.23,0.69]
["bitfinex","SOLUSD",1759843857748,5.57502836,231.33,231.23,0.69]
["bitfinex","SOLUSD",1759843857931,4.87502836,231.32,231.21,10.87647521]
["bitfinex","SOLUSD",1759843858135,5.57502836,231.31,231.2,0.69]
["bitfinex","SOLUSD",1759843858335,5.57502836,231.31,231.17,42.84068179]
["bitfinex","SOLUSD",1759843858336,4.87502836,231.29,231.17,42.84068179]
["bitfinex","SOLUSD",1759843858519,0.7,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759843858723,4.32395036,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759843858923,5.02395036,231.27,231.17,42.84068179]
["bitfinex","SOLUSD",1759843859240,0.7,231.26,231.17,42.84068179]
["bitfinex","SOLUSD",1759843859444,4.32395036,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759843859650,15.83382626,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759843860221,20.70885462,231.27,231.17,42.84068179]
["bitfinex","SOLUSD",1759843860540,5.57502836,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759843860731,0.7,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759843860927,5.02414334,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759843861350,15.83448667,231.26,231.17,42.84068179]
["bitfinex","SOLUSD",1759843861552,20.8,231.31,231.18,0.69]
["bitfinex","SOLUSD",1759843861760,0.7,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843862051,0.7,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759843862245,4.32334263,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759843862631,5.02334263,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759843863129,9.89837099,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759843863437,20.70637756,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759843863638,4.87502836,231.27,231.17,43.53068179]
["bitfinex","SOLUSD",1759843863822,4.87502836,231.25,231.17,42.84068179]
["bitfinex","SOLUSD",1759843864023,0.7,231.24,231.17,42.84068179]
["bitfinex","SOLUSD",1759843864350,0.7,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759843864521,0.7,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759843864941,0.7,231.29,231.21,0.69]
["bitfinex","SOLUSD",1759843865150,5.02365012,231.29,231.21,0.69]
["bitfinex","SOLUSD",1759843866149,5.02360061,231.29,231.21,0.69]
["bitfinex","SOLUSD",1759843867951,0.7,231.29,231.21,0.69]
["bitfinex","SOLUSD",1759843868147,0.7,231.32,231.21,0.69]
["bitfinex","SOLUSD",1759843868326,0.7,231.36,231.25,20.8]
["bitfinex","SOLUSD",1759843868631,0.7,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759843868834,20.00035246,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759843868835,4.32152117,231.4,231.3,0.69]
["bitfinex","SOLUSD",1759843869043,0.7,231.41,231.3,0.69]
["bitfinex","SOLUSD",1759843869353,5.02143417,231.41,231.31,10.87647521]
["bitfinex","SOLUSD",1759843869650,5.57502836,231.4,231.31,0.69]
["bitfinex","SOLUSD",1759843870066,0.7,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759843870360,4.87502836,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759843870578,4.87502836,231.31,231.23,0.69]
["bitfinex","SOLUSD",1759843870729,4.87502836,231.28,231.2,0.69]
["bitfinex","SOLUSD",1759843870927,5.57502836,231.28,231.2,21.49]
["bitfinex","SOLUSD",1759843871151,4.32395036,231.27,231.2,21.49]
["bitfinex","SOLUSD",1759843871452,4.32395036,231.27,231.13,13.17718178]
["bitfinex","SOLUSD",1759843871453,4.87502836,231.25,231.16,0.69]
["bitfinex","SOLUSD",1759843871622,5.57502836,231.25,231.16,0.69]
["bitfinex","SOLUSD",1759843871957,4.87502836,231.24,231.13,0.2]
["bitfinex","SOLUSD",1759843872127,0.7,231.24,231.14,0.89]
["bitfinex","SOLUSD",1759843872327,15.13382626,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759843872551,4.87502836,231.26,231.18,0.69]
["bitfinex","SOLUSD",1759843872753,4.87502836,231.24,231.14,21.69]
["bitfinex","SOLUSD",1759843872947,0.7,231.23,231.14,0.89]
["bitfinex","SOLUSD",1759843873147,4.32488539,231.22,231.14,0.89]
["bitfinex","SOLUSD",1759843873335,5.02488539,231.22,231.14,0.89]
["bitfinex","SOLUSD",1759843873953,4.32488539,231.22,231.14,0.2]
["bitfinex","SOLUSD",1759843874142,4.32488539,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759843874352,5.02488539,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759843874558,5.02488539,231.22,231.14,0.89]
["bitfinex","SOLUSD",1759843875147,4.32469835,231.23,231.17,43.53068179]
["bitfinex","SOLUSD",1759843875366,4.87502836,231.24,231.17,43.53068179]
["bitfinex","SOLUSD",1759843875666,9.19953969,231.24,231.17,43.53068179]
["bitfinex","SOLUSD",1759843876167,4.32451133,231.24,231.17,43.53068179]
["bitfinex","SOLUSD",1759843876373,10.81011181,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759843876968,9.19879176,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843877267,20.00820026,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843877470,9.19879176,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843877774,4.3237634,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843877946,5.02357829,231.29,231.18,0.69]
["bitfinex","SOLUSD",1759843878143,0.7,231.38,231.23,10.87647521]
["bitfinex","SOLUSD",1759843878345,4.87502836,231.36,231.24,0.69]
["bitfinex","SOLUSD",1759843878553,4.87502836,231.38,231.26,20.8]
["bitfinex","SOLUSD",1759843878760,15.12270998,231.44,231.3,20.8]
["bitfinex","SOLUSD",1759843878761,4.32077428,231.44,231.3,20.8]
["bitfinex","SOLUSD",1759843878954,0.7,231.43,231.31,0.69]
["bitfinex","SOLUSD",1759843879162,5.57502836,231.43,231.31,0.69]
["bitfinex","SOLUSD",1759843879364,4.32114769,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759843879554,19.99904529,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759843879748,15.12401693,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759843879948,4.87502836,231.4,231.29,0.69]
["bitfinex","SOLUSD",1759843880155,4.87502836,231.35,231.26,21.49]
["bitfinex","SOLUSD",1759843880364,0.7,231.36,231.26,21.49]
["bitfinex","SOLUSD",1759843880562,4.87502836,231.36,231.26,21.49]
["bitfinex","SOLUSD",1759843880774,5.57502836,231.35,231.26,21.49]
["bitfinex","SOLUSD",1759843881275,20.00492935,231.33,231.23,0.69]
["bitfinex","SOLUSD",1759843881576,4.87502836,231.31,231.23,0.69]
["bitfinex","SOLUSD",1759843881774,0.7,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759843881978,0.7,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759843882274,15.12990099,231.33,231.21,20.8]
["bitfinex","SOLUSD",1759843882275,0.7,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759843882474,0.7,231.29,231.14,13.17662045]
["bitfinex","SOLUSD",1759843882475,5.57502836,231.28,231.16,0.69]
["bitfinex","SOLUSD",1759843882660,4.87502836,231.25,231.14,0.89]
["bitfinex","SOLUSD",1759843882860,0.7,231.24,231.14,0.2]
["bitfinex","SOLUSD",1759843883065,0.7,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759843883657,20.00885462,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759843883858,5.57502836,231.26,231.15,0.71]
["bitfinex","SOLUSD",1759843884653,5.57502836,231.25,231.15,0.71]
["bitfinex","SOLUSD",1759843885380,0.7,231.25,231.15,0.71]
["bitfinex","SOLUSD",1759843885558,4.87502836,231.24,231.15,0.71]
["bitfinex","SOLUSD",1759843885765,4.32469835,231.23,231.15,0.71]
["bitfinex","SOLUSD",1759843886170,4.32469835,231.23,231.16,0.71]
["bitfinex","SOLUSD",1759843886887,5.57502836,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843887060,16.38508522,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843887483,4.87502836,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759843887681,5.57502836,231.25,231.15,0.71]
["bitfinex","SOLUSD",1759843887868,15.13644423,231.23,231.15,0.71]
["bitfinex","SOLUSD",1759843888179,4.3244672,231.25,231.18,0.71]
["bitfinex","SOLUSD",1759843890084,11.51010982,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843890497,11.51010982,231.27,231.15,0.71]
["bitfinex","SOLUSD",1759843890787,4.87502836,231.24,231.15,0.71]
["bitfinex","SOLUSD",1759843890972,4.87502836,231.25,231.16,0.71]
["bitfinex","SOLUSD",1759843891167,5.57502836,231.24,231.16,0.71]
["bitfinex","SOLUSD",1759843891467,4.87502836,231.23,231.16,0.71]
["bitfinex","SOLUSD",1759843891667,5.57502836,231.23,231.16,0.71]
["bitfinex","SOLUSD",1759843892079,0.7,231.23,231.16,0.71]
["bitfinex","SOLUSD",1759843892687,4.32468323,231.24,231.16,0.71]
["bitfinex","SOLUSD",1759843892879,10.81010982,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843893373,15.13465469,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759843893576,15.13465469,231.26,231.14,11.07647521]
["bitfinex","SOLUSD",1759843893577,4.87502836,231.23,231.14,0.91]
["bitfinex","SOLUSD",1759843894291,15.13465469,231.26,231.17,43.55068179]
["bitfinex","SOLUSD",1759843894292,4.87502836,231.25,231.17,43.55068179]
["bitfinex","SOLUSD",1759843894690,4.32451133,231.24,231.17,43.55068179]
["bitfinex","SOLUSD",1759843895082,4.87502836,231.25,231.17,43.55068179]
["bitfinex","SOLUSD",1759843895290,0.7,231.31,231.18,0.71]
["bitfinex","SOLUSD",1759843895596,4.87502836,231.29,231.18,0.71]
["bitfinex","SOLUSD",1759843895775,4.87502836,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843895974,20.8,231.25,231.17,42.84068179]
["bitfinex","SOLUSD",1759843896176,0.7,231.29,231.18,0.71]
["bitfinex","SOLUSD",1759843896383,4.87502836,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843896584,0.7,231.28,231.18,0.71]
["bitfinex","SOLUSD",1759843896795,4.87502836,231.27,231.18,0.71]
["bitfinex","SOLUSD",1759843897094,4.87502836,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843897485,0.7,231.25,231.17,43.55068179]
["bitfinex","SOLUSD",1759843897688,4.87502836,231.22,231.17,42.84068179]
["bitfinex","SOLUSD",1759843897895,0.7,231.24,231.17,42.84068179]
["bitfinex","SOLUSD",1759843898076,4.87502836,231.23,231.17,42.84068179]
["bitfinex","SOLUSD",1759843898690,4.87502836,231.23,231.18,30.84]
["bitfinex","SOLUSD",1759843899087,4.32488539,231.22,231.18,30.84]
["bitfinex","SOLUSD",1759843899394,15.13709886,231.22,231.18,30.84]
["bitfinex","SOLUSD",1759843899585,4.87502836,231.2,231.17,42.84068179]
["bitfinex","SOLUSD",1759843899788,4.87502836,231.2,231.18,30.84]
["bitfinex","SOLUSD",1759843900002,4.87502836,231.21,231.18,30.84]
["bitfinex","SOLUSD",1759843900502,0.69,231.2,231.19,30.84]
["bitfinex","SOLUSD",1759843900977,4.87502836,231.22,231.19,30.84]
["bitfinex","SOLUSD",1759843901178,4.87502836,231.2,231.14,0.87]
["bitfinex","SOLUSD",1759843901401,4.87502836,231.18,231.15,30.84]
["bitfinex","SOLUSD",1759843901708,0.69,231.21,231.15,30.84]
["bitfinex","SOLUSD",1759843901905,4.87502836,231.18,231.15,30.84]
["bitfinex","SOLUSD",1759843902278,4.32582082,231.17,231.16,30.84]
["bitfinex","SOLUSD",1759843903088,9.20084918,231.17,231.16,30.84]
["bitfinex","SOLUSD",1759843903300,20.01540124,231.17,231.14,0.2]
["bitfinex","SOLUSD",1759843903598,9.20084918,231.17,231.15,30.84]
["bitfinex","SOLUSD",1759843903898,35.93840829,231.2,231.15,30.84]
["bitfinex","SOLUSD",1759843904098,4.87502836,231.17,231.14,0.2]
["bitfinex","SOLUSD",1759843904298,4.32600795,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843904498,9.20103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843905299,5.01600795,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843905503,9.89103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843905677,9.20103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843906093,9.89103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843906574,9.20103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843907196,9.89103631,231.16,231.15,30.82]
["bitfinex","SOLUSD",1759843908787,9.89103631,231.16,231.15,30.8]
["bitfinex","SOLUSD",1759843909205,12.24435632,231.16,231.15,30.8]
["bitfinex","SOLUSD",1759843909407,5.01600795,231.16,231.15,30.8]
["bitfinex","SOLUSD",1759843909610,12.24435632,231.16,231.15,30.8]
["bitfinex","SOLUSD",1759843910793,33.04435632,231.16,231.14,0.2]
["bitfinex","SOLUSD",1759843911107,7.22834837,231.15,231.14,0.2]
["bitfinex","SOLUSD",1759843911489,7.91834837,231.15,231.07,33.9]
["bitfinex","SOLUSD",1759843911701,7.22834837,231.08,231.07,33.9]
["bitfinex","SOLUSD",1759843912212,0.69,231.12,231.07,33.9]
["bitfinex","SOLUSD",1759843912401,7.22834837,231.08,231.07,33.9]
["bitfinex","SOLUSD",1759843912611,7.22834837,231.08,231.07,64.68]
["bitfinex","SOLUSD",1759843912797,33.04585399,231.08,231.07,33.9]
["bitfinex","SOLUSD",1759843913117,33.04585399,231.08,231.07,64.68]
["bitfinex","SOLUSD",1759843914295,20.8,231.04,230.99,0.2]
["bitfinex","SOLUSD",1759843914608,7.22834837,231.02,230.99,0.2]
["bitfinex","SOLUSD",1759843914819,4.32844219,231.03,231.02,0.66]
["bitfinex","SOLUSD",1759843914997,4.32844219,231.03,231.01,0.86]
["bitfinex","SOLUSD",1759843915315,7.22834837,231.02,231.01,0.86]
["bitfinex","SOLUSD",1759843915511,7.22834837,231.02,231.01,19.06]
["bitfinex","SOLUSD",1759843916389,7.22834837,231.02,231.01,31.0]
["bitfinex","SOLUSD",1759843917401,7.94834837,231.02,231.01,31.0]
["bitfinex","SOLUSD",1759843917715,7.22834837,231.02,231.01,31.0]
["bitfinex","SOLUSD",1759843918421,7.22834837,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759843918607,7.94834837,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759843918814,7.94834837,231.02,231.01,20.96]
["bitfinex","SOLUSD",1759843919119,11.55697792,231.02,231.01,20.96]
["bitfinex","SOLUSD",1759843920196,12.27697792,231.02,231.01,20.96]
["bitfinex","SOLUSD",1759843920804,11.55697792,231.02,231.01,20.96]
["bitfinex","SOLUSD",1759843921017,4.32844219,231.03,231.01,20.96]
["bitfinex","SOLUSD",1759843921226,7.22834837,231.02,231.01,20.96]
["bitfinex","SOLUSD",1759843921595,10.87647521,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759843921795,18.82482358,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759843922100,11.59647521,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759843922290,18.82482358,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759843922492,20.8,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759843922694,28.02834837,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759843922914,28.74834837,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759843923716,32.3575401,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759843924515,25.12919173,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759843924700,20.8,231.03,230.98,31.66]
["bitfinex","SOLUSD",1759843924907,28.02834837,231.03,230.98,31.66]
["bitfinex","SOLUSD",1759843925114,7.22834837,231.0,230.98,31.0]
["bitfinex","SOLUSD",1759843925320,20.8,231.01,230.98,31.0]
["bitfinex","SOLUSD",1759843925321,7.22834837,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759843925625,11.5575401,230.99,230.98,31.0]
["bitfinex","SOLUSD",1759843926317,25.4,231.05,230.98,31.66]
["bitfinex","SOLUSD",1759843926526,15.14692836,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759843926701,7.22834837,231.06,230.99,0.66]
["bitfinex","SOLUSD",1759843927004,7.22834837,231.05,230.99,0.66]
["bitfinex","SOLUSD",1759843927710,4.32806751,231.05,230.99,0.66]
["bitfinex","SOLUSD",1759843928016,7.22834837,231.0,230.98,0.2]
["bitfinex","SOLUSD",1759843928189,18.82482358,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759843928393,18.82482358,230.99,230.96,0.2]
["bitfinex","SOLUSD",1759843928394,31.67647521,230.97,230.96,0.2]
["bitfinex","SOLUSD",1759843928620,20.8,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843928823,39.62482358,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843929725,43.95457764,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843929927,43.23457764,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843930232,32.35810243,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843930406,25.12975406,230.96,230.95,0.66000001]
["bitfinex","SOLUSD",1759843930908,4.32956833,230.97,230.95,0.66000001]
["bitfinex","SOLUSD",1759843931108,4.32956833,230.97,230.95,1e-08]
["bitfinex","SOLUSD",1759843931821,4.32956833,230.97,230.95,0.66000001]
["bitfinex","SOLUSD",1759843932125,4.32943411,230.98,230.96,0.66]
["bitfinex","SOLUSD",1759843932322,4.32943411,230.98,230.97,30.84]
["bitfinex","SOLUSD",1759843932620,2.97823698,231.03,230.97,31.5]
["bitfinex","SOLUSD",1759843932621,4.32855207,231.03,230.97,31.5]
["bitfinex","SOLUSD",1759843932794,4.32855207,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759843932998,11.55690044,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759843933194,11.55690044,231.03,231.0,0.66]
["bitfinex","SOLUSD",1759843933423,11.55690044,231.03,230.97,30.84]
["bitfinex","SOLUSD",1759843933624,28.02834837,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843933920,32.35660321,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843934124,4.32825484,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843934424,20.8,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759843934624,28.02834837,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759843934801,20.8,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759843934995,28.02834837,231.03,230.97,30.84]
["bitfinex","SOLUSD",1759843935304,25.12825484,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843935511,32.35660321,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843936127,35.94889195,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843936320,43.17724032,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759843936523,43.17724032,231.04,230.99,30.86]
["bitfinex","SOLUSD",1759843936907,43.17724032,231.04,230.99,31.52]
["bitfinex","SOLUSD",1759843937206,43.17724032,231.04,230.99,30.86]
["bitfinex","SOLUSD",1759843937403,4.3276929,231.07,231.0,0.66]
["bitfinex","SOLUSD",1759843937907,4.32731836,231.09,231.0,0.66]
["bitfinex","SOLUSD",1759843938310,4.3269499,231.11,231.0,21.46]
["bitfinex","SOLUSD",1759843938522,4.3269499,231.11,231.01,0.66]
["bitfinex","SOLUSD",1759843938523,23.09265796,231.11,231.01,0.66]
["bitfinex","SOLUSD",1759843938827,7.22834837,231.09,231.02,30.84]
["bitfinex","SOLUSD",1759843939026,7.22834837,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759843939335,7.22834837,231.1,230.95,10.87647522]
["bitfinex","SOLUSD",1759843939336,20.8,231.05,231.04,30.84]
["bitfinex","SOLUSD",1759843939545,28.74834837,231.05,230.96,0.66]
["bitfinex","SOLUSD",1759843939826,7.22834837,230.99,230.96,0.66]
["bitfinex","SOLUSD",1759843940001,4.32937916,230.98,230.96,0.66]
["bitfinex","SOLUSD",1759843940402,7.22834837,231.03,230.97,0.66]
["bitfinex","SOLUSD",1759843940634,0.72,231.05,230.98,30.86]
["bitfinex","SOLUSD",1759843940920,7.22834837,231.02,230.98,30.86]
["bitfinex","SOLUSD",1759843941123,10.87647521,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759843941124,7.22834837,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759843941318,7.22834837,231.1,230.99,0.66]
["bitfinex","SOLUSD",1759843941524,7.22834837,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759843941722,7.22834837,231.12,231.02,0.66]
["bitfinex","SOLUSD",1759843941907,4.32638227,231.14,231.02,0.66]
["bitfinex","SOLUSD",1759843942326,2.25659319,231.19,231.02,0.66]
["bitfinex","SOLUSD",1759843942327,2.25659319,231.19,231.06,20.8]
["bitfinex","SOLUSD",1759843942643,26.01226486,231.24,231.1,20.8]
["bitfinex","SOLUSD",1759843942807,6.58042754,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759843943147,7.22834837,231.2,231.15,30.94]
["bitfinex","SOLUSD",1759843943732,11.59647521,231.24,231.15,30.94]
["bitfinex","SOLUSD",1759843943941,7.22834837,231.2,231.15,30.94]
["bitfinex","SOLUSD",1759843944233,15.13709886,231.22,231.15,31.61]
["bitfinex","SOLUSD",1759843944532,26.73229975,231.24,231.15,31.61]
["bitfinex","SOLUSD",1759843944735,33.96064812,231.24,231.15,31.61]
["bitfinex","SOLUSD",1759843945629,15.13582454,231.24,231.16,0.67]
["bitfinex","SOLUSD",1759843945934,0.66,231.32,231.16,0.67]
["bitfinex","SOLUSD",1759843946114,10.8098759,231.27,231.16,0.67]
["bitfinex","SOLUSD",1759843946727,8.08834837,231.29,231.16,0.67]
["bitfinex","SOLUSD",1759843946728,0.2,231.29,231.18,20.8]
["bitfinex","SOLUSD",1759843947027,20.8,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759843947228,20.8,231.24,231.2,22.38]
["bitfinex","SOLUSD",1759843947435,20.8,231.2,231.12,33.72]
["bitfinex","SOLUSD",1759843947803,7.88834837,231.19,231.12,33.72]
["bitfinex","SOLUSD",1759843948007,15.13971796,231.18,231.12,33.72]
["bitfinex","SOLUSD",1759843948235,0.66,231.17,231.12,33.72]
["bitfinex","SOLUSD",1759843948436,20.8,231.15,231.12,33.72]
["bitfinex","SOLUSD",1759843948929,0.66,231.16,231.13,31.0]
["bitfinex","SOLUSD",1759843949114,4.3256337,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759843949317,0.66,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759843949528,15.13971796,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759843949715,15.79971796,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759843950136,15.13971796,231.18,231.13,31.67]
["bitfinex","SOLUSD",1759843950344,15.79971796,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759843950533,15.13971796,231.18,231.14,0.67]
["bitfinex","SOLUSD",1759843951234,15.13971796,231.18,231.15,0.67]
["bitfinex","SOLUSD",1759843951410,15.13971796,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759843951614,4.3256337,231.18,231.14,0.67]
["bitfinex","SOLUSD",1759843951846,4.32542964,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759843952021,4.32469835,231.23,231.14,0.67]
["bitfinex","SOLUSD",1759843952346,4.32469835,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759843952647,4.32469835,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759843953031,4.32449798,231.25,231.17,0.67]
["bitfinex","SOLUSD",1759843953547,4.32449798,231.25,231.13,0.67]
["bitfinex","SOLUSD",1759843953548,28.02834837,231.23,231.13,0.67]
["bitfinex","SOLUSD",1759843953853,7.22834837,231.19,231.14,31.0]
["bitfinex","SOLUSD",1759843954014,7.22834837,231.17,231.05,0.67]
["bitfinex","SOLUSD",1759843954214,21.46,231.18,231.06,31.0]
["bitfinex","SOLUSD",1759843954420,7.22834837,231.17,231.06,31.0]
["bitfinex","SOLUSD",1759843954846,0.66,231.16,231.06,31.0]
["bitfinex","SOLUSD",1759843955044,0.66,231.16,231.05,0.67]
["bitfinex","SOLUSD",1759843955045,7.88834837,231.15,231.05,0.67]
["bitfinex","SOLUSD",1759843955234,7.22834837,231.13,231.06,31.0]
["bitfinex","SOLUSD",1759843955431,0.66,231.12,231.06,31.0]
["bitfinex","SOLUSD",1759843955620,0.66,231.12,231.01,33.72]
["bitfinex","SOLUSD",1759843955621,7.22834837,231.09,231.01,33.72]
["bitfinex","SOLUSD",1759843955948,15.14758071,231.06,231.02,31.02]
["bitfinex","SOLUSD",1759843956326,0.66,231.05,231.02,31.02]
["bitfinex","SOLUSD",1759843956638,10.87647521,231.02,231.01,33.72]
["bitfinex","SOLUSD",1759843956817,20.8,230.99,230.95,1e-08]
["bitfinex","SOLUSD",1759843957444,21.46,230.99,230.95,1e-08]
["bitfinex","SOLUSD",1759843957944,4.32937916,230.98,230.96,23.2]
["bitfinex","SOLUSD",1759843958655,0.67,230.97,230.96,23.2]
["bitfinex","SOLUSD",1759843959156,4.32937916,230.98,230.96,23.2]
["bitfinex","SOLUSD",1759843959355,4.99937916,230.98,230.96,23.2]
["bitfinex","SOLUSD",1759843959655,22.38117544,230.98,230.95,1e-08]
["bitfinex","SOLUSD",1759843959868,0.67,230.97,230.96,30.8]
["bitfinex","SOLUSD",1759843960152,11.54647521,230.97,230.96,30.8]
["bitfinex","SOLUSD",1759843960729,4.32975406,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759843961046,20.8,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759843961230,38.90482358,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759843961429,39.57482358,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759843962064,43.90532765,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759843962653,43.90532765,230.92,230.85,33.92]
["bitfinex","SOLUSD",1759843962654,20.8,230.88,230.85,33.92]
["bitfinex","SOLUSD",1759843963852,15.15676424,230.92,230.86,31.02]
["bitfinex","SOLUSD",1759843964057,20.8,230.88,230.86,31.02]
["bitfinex","SOLUSD",1759843964234,25.13144193,230.87,230.86,31.02]
["bitfinex","SOLUSD",1759843965322,25.80144193,230.87,230.86,31.02]
["bitfinex","SOLUSD",1759843965764,10.87647521,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759843965929,11.54647521,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759843966128,20.8,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759843966325,10.82768749,230.89,230.85,0.92]
["bitfinex","SOLUSD",1759843966543,31.62768749,230.89,230.85,0.92]
["bitfinex","SOLUSD",1759843966762,20.8,230.89,230.85,0.92]
["bitfinex","SOLUSD",1759843967055,20.8,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759843967364,4.33087916,230.9,230.86,0.72]
["bitfinex","SOLUSD",1759843967666,4.33087916,230.9,230.87,0.72]
["bitfinex","SOLUSD",1759843967824,4.32994154,230.95,230.88,0.72]
["bitfinex","SOLUSD",1759843968225,10.82452787,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759843969635,10.82452787,230.96,230.89,11.98]
["bitfinex","SOLUSD",1759843969858,25.12956661,230.97,230.89,11.98]
["bitfinex","SOLUSD",1759843970064,10.87647521,230.96,230.89,11.98]
["bitfinex","SOLUSD",1759843970363,20.8,230.91,230.89,23.32]
["bitfinex","SOLUSD",1759843970757,4.89718451,230.93,230.89,23.32]
["bitfinex","SOLUSD",1759843971065,0.67,230.92,230.9,30.5]
["bitfinex","SOLUSD",1759843971427,26.36718451,230.91,230.85,0.2]
["bitfinex","SOLUSD",1759843971744,21.47,230.91,230.86,15.28]
["bitfinex","SOLUSD",1759843971956,21.47,230.9,230.86,15.28]
["bitfinex","SOLUSD",1759843972160,4.89718451,230.91,230.86,15.28]
["bitfinex","SOLUSD",1759843972366,35.95807708,230.9,230.86,15.28]
["bitfinex","SOLUSD",1759843972748,36.62807708,230.9,230.86,15.28]
["bitfinex","SOLUSD",1759843972973,35.95807708,230.9,230.86,15.28]
["bitfinex","SOLUSD",1759843973184,25.13087916,230.9,230.87,23.08]
["bitfinex","SOLUSD",1759843973367,20.8,230.89,230.87,23.08]
["bitfinex","SOLUSD",1759843973577,20.8,230.89,230.88,0.71]
["bitfinex","SOLUSD",1759843974374,26.03192683,230.94,230.88,0.71]
["bitfinex","SOLUSD",1759843974675,15.15545162,230.94,230.87,23.08]
["bitfinex","SOLUSD",1759843974885,10.87647521,230.93,230.87,23.08]
["bitfinex","SOLUSD",1759843975179,20.8,230.9,230.87,23.08]
["bitfinex","SOLUSD",1759843975375,0.71,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759843975579,0.71,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759843975761,0.71,230.88,230.86,8.6]
["bitfinex","SOLUSD",1759843975961,4.89718451,230.89,230.86,8.6]
["bitfinex","SOLUSD",1759843976568,20.0559181,230.89,230.86,8.6]
["bitfinex","SOLUSD",1759843977152,9.22825125,230.89,230.86,8.6]
["bitfinex","SOLUSD",1759843977352,20.0559181,230.89,230.86,8.6]
["bitfinex","SOLUSD",1759843977953,5.60718451,230.88,230.86,8.6]
["bitfinex","SOLUSD",1759843978192,4.89718451,230.88,230.86,8.6]
["bitfinex","SOLUSD",1759843978360,0.71,230.87,230.86,8.6]
["bitfinex","SOLUSD",1759843978564,25.84144193,230.87,230.86,8.6]
["bitfinex","SOLUSD",1759843978755,41.61510165,230.87,230.86,8.6]
["bitfinex","SOLUSD",1759843979059,41.61510165,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759843979265,36.00791714,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759843979566,40.90510165,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759843980275,37.28365972,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759843980483,31.67647521,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843980665,40.90585224,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843981253,36.00866773,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843981458,41.61585224,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843982985,36.00866773,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843983480,41.61585224,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843983678,36.00866773,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843984186,36.71866773,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759843984382,10.87647521,230.82,230.8,1e-08]
["bitfinex","SOLUSD",1759843984579,15.77365972,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843984891,20.81622763,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843985063,15.91904312,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843985463,20.81622763,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843986186,15.20904312,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843986351,36.00904312,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843987482,25.13256791,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843987668,25.13256791,230.81,230.8,0.71000001]
["bitfinex","SOLUSD",1759843987874,25.13256791,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843988593,36.71904312,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843988790,20.81622763,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843989000,15.91904312,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759843989291,31.67647521,230.77,230.72,19.98]
["bitfinex","SOLUSD",1759843989478,31.67647521,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759843989685,31.67647521,230.77,230.74,0.71]
["bitfinex","SOLUSD",1759843990086,31.67647521,230.77,230.72,19.98]
["bitfinex","SOLUSD",1759843990268,20.8,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759843990667,41.72401176,230.81,230.73,0.71]
["bitfinex","SOLUSD",1759843990668,15.16398769,230.81,230.73,0.71]
["bitfinex","SOLUSD",1759843991374,20.8,230.81,230.73,0.71]
["bitfinex","SOLUSD",1759843991582,20.8,230.81,230.74,31.06]
["bitfinex","SOLUSD",1759843991784,20.8,230.81,230.75,0.71]
["bitfinex","SOLUSD",1759843993490,4.33275563,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759843993668,4.33275563,230.8,230.74,31.06]
["bitfinex","SOLUSD",1759843993874,15.16464471,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759843994091,15.16464471,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759843995096,15.16464471,230.8,230.74,31.06]
["bitfinex","SOLUSD",1759843995097,20.8,230.82,230.77,0.71]
["bitfinex","SOLUSD",1759843995293,10.87647521,230.81,230.73,0.71]
["bitfinex","SOLUSD",1759843995498,15.16464471,230.8,230.74,23.8]
["bitfinex","SOLUSD",1759843995707,15.77365972,230.79,230.72,0.1]
["bitfinex","SOLUSD",1759843995882,15.77365972,230.75,230.72,0.1]
["bitfinex","SOLUSD",1759843996194,4.89718451,230.73,230.72,1e-08]
["bitfinex","SOLUSD",1759843996505,31.67647521,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759843996690,36.57365972,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759843996894,37.28365972,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759843997606,41.61829344,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759843997977,36.72110893,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759843998182,0.71,230.8,230.69,0.71000001]
["bitfinex","SOLUSD",1759843998384,10.87647521,230.79,230.69,0.71000001]
["bitfinex","SOLUSD",1759843998582,5.60718451,230.8,230.69,0.71000001]
["bitfinex","SOLUSD",1759843998583,0.71,230.8,230.69,0.71000001]
["bitfinex","SOLUSD",1759843998795,10.87647521,230.8,230.69,0.71000001]
["bitfinex","SOLUSD",1759843999092,20.8,230.77,230.7,18.74]
["bitfinex","SOLUSD",1759843999295,15.77365972,230.8,230.71,0.71]
["bitfinex","SOLUSD",1759843999490,20.06182922,230.8,230.72,29.8]
["bitfinex","SOLUSD",1759843999802,20.06182922,230.8,230.73,0.71]
["bitfinex","SOLUSD",1759843999803,15.16464471,230.8,230.73,0.71]
["bitfinex","SOLUSD",1759844000000,4.89718451,230.79,230.74,31.18]
["bitfinex","SOLUSD",1759844002287,4.89718451,230.84,230.76,0.71]
["bitfinex","SOLUSD",1759844002480,4.33181719,230.85,230.76,0.71]
["bitfinex","SOLUSD",1759844002897,4.33160551,230.87,230.76,0.71]
["bitfinex","SOLUSD",1759844003378,13.08677451,230.9,230.76,0.71]
["bitfinex","SOLUSD",1759844003379,15.16201697,230.84,230.76,0.71]
["bitfinex","SOLUSD",1759844003579,4.89718451,230.8,230.77,31.2]
["bitfinex","SOLUSD",1759844003781,4.89718451,230.79,230.77,31.2]
["bitfinex","SOLUSD",1759844004002,4.89718451,230.79,230.73,0.67]
["bitfinex","SOLUSD",1759844004184,4.89718451,230.8,230.78,31.22]
["bitfinex","SOLUSD",1759844004508,20.8,230.81,230.78,31.22]
["bitfinex","SOLUSD",1759844007610,4.89718451,230.9,230.79,0.67]
["bitfinex","SOLUSD",1759844007815,20.05460514,230.91,230.79,0.67]
["bitfinex","SOLUSD",1759844007981,4.89718451,230.86,230.8,31.22]
["bitfinex","SOLUSD",1759844008308,4.89718451,230.83,230.8,31.22]
["bitfinex","SOLUSD",1759844008892,25.69718451,230.83,230.81,31.22]
["bitfinex","SOLUSD",1759844009099,4.89718451,230.84,230.81,31.22]
["bitfinex","SOLUSD",1759844009804,4.33219252,230.83,230.81,31.22]
["bitfinex","SOLUSD",1759844009998,4.33219252,230.83,230.81,31.89]
["bitfinex","SOLUSD",1759844010203,4.33219252,230.83,230.82,0.67]
["bitfinex","SOLUSD",1759844010388,4.33144193,230.87,230.82,0.67]
["bitfinex","SOLUSD",1759844010599,20.8,230.85,230.71,33.76]
["bitfinex","SOLUSD",1759844010804,4.89718451,230.86,230.72,0.67]
["bitfinex","SOLUSD",1759844010805,25.69718451,230.83,230.72,0.67]
["bitfinex","SOLUSD",1759844011112,4.89718451,230.82,230.73,31.22]
["bitfinex","SOLUSD",1759844011288,4.89718451,230.82,230.74,0.67]
["bitfinex","SOLUSD",1759844012107,20.0611722,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759844012310,15.16398769,230.81,230.75,31.22]
["bitfinex","SOLUSD",1759844012491,15.16398769,230.81,230.76,31.22]
["bitfinex","SOLUSD",1759844013118,15.16398769,230.81,230.76,31.89]
["bitfinex","SOLUSD",1759844013418,15.16398769,230.81,230.77,0.67]
["bitfinex","SOLUSD",1759844013800,4.33256791,230.81,230.78,0.67]
["bitfinex","SOLUSD",1759844014007,4.3323802,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759844014521,15.16333072,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759844014708,4.3323802,230.82,230.79,0.67]
["bitfinex","SOLUSD",1759844015901,4.89718451,230.8,230.73,0.67]
["bitfinex","SOLUSD",1759844016226,4.89718451,230.75,230.74,31.2]
["bitfinex","SOLUSD",1759844016394,4.33350667,230.76,230.74,31.2]
["bitfinex","SOLUSD",1759844016590,4.89718451,230.79,230.74,31.87]
["bitfinex","SOLUSD",1759844017705,40.86200439,230.8,230.75,0.67]
["bitfinex","SOLUSD",1759844017917,4.89718451,230.79,230.74,31.2]
["bitfinex","SOLUSD",1759844018504,4.89718451,230.75,230.71,33.76]
["bitfinex","SOLUSD",1759844018712,0.67,230.74,230.71,33.76]
["bitfinex","SOLUSD",1759844018901,4.89718451,230.72,230.71,33.76]
["bitfinex","SOLUSD",1759844019321,20.8,230.72,230.71,65.0]
["bitfinex","SOLUSD",1759844019619,20.8,230.72,230.71,33.76]
["bitfinex","SOLUSD",1759844019823,20.8,230.74,230.71,65.0]
["bitfinex","SOLUSD",1759844020016,4.89718451,230.72,230.71,65.0]
["bitfinex","SOLUSD",1759844020215,4.89718451,230.72,230.71,33.76]
["bitfinex","SOLUSD",1759844020421,9.23144248,230.72,230.71,65.0]
["bitfinex","SOLUSD",1759844020597,4.33425797,230.72,230.71,65.0]
["bitfinex","SOLUSD",1759844020914,4.33419216,230.73,230.71,65.67]
["bitfinex","SOLUSD",1759844021426,4.33419216,230.73,230.71,65.0]
["bitfinex","SOLUSD",1759844022009,4.89718451,230.72,230.71,33.76]
["bitfinex","SOLUSD",1759844022204,5.56718451,230.72,230.71,33.76]
["bitfinex","SOLUSD",1759844022513,9.90144248,230.72,230.71,64.98]
["bitfinex","SOLUSD",1759844022720,5.00425797,230.72,230.71,64.98]
["bitfinex","SOLUSD",1759844022919,9.90144248,230.72,230.71,64.98]
["bitfinex","SOLUSD",1759844023129,9.23144248,230.72,230.71,64.98]
["bitfinex","SOLUSD",1759844023507,30.70144248,230.72,230.71,64.98]
["bitfinex","SOLUSD",1759844023804,30.70144248,230.72,230.69,1e-08]
["bitfinex","SOLUSD",1759844023805,20.8,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759844024005,25.69718451,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759844024214,20.8,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759844024536,25.69718451,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759844024740,30.03181823,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759844024912,30.03181823,230.7,230.69,20.58000001]
["bitfinex","SOLUSD",1759844025112,20.8,230.66,230.63,0.58808319]
["bitfinex","SOLUSD",1759844025839,4.89718451,230.66,230.63,0.58808319]
["bitfinex","SOLUSD",1759844026021,4.33463372,230.7,230.64,0.67]
["bitfinex","SOLUSD",1759844026330,4.33463372,230.7,230.65,31.22]
["bitfinex","SOLUSD",1759844026532,4.33463372,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759844026734,15.16948413,230.73,230.67,0.67]
["bitfinex","SOLUSD",1759844026944,4.33390813,230.74,230.67,0.67]
["bitfinex","SOLUSD",1759844027118,4.33351976,230.76,230.67,0.67]
["bitfinex","SOLUSD",1759844027319,26.04055486,230.81,230.67,0.67]
["bitfinex","SOLUSD",1759844027544,4.89718451,230.76,230.67,0.67]
["bitfinex","SOLUSD",1759844028315,20.8,230.77,230.67,0.67]
["bitfinex","SOLUSD",1759844028623,4.89718451,230.82,230.68,10.87647521]
["bitfinex","SOLUSD",1759844028938,4.89718451,230.82,230.7,10.87647521]
["bitfinex","SOLUSD",1759844029113,4.33219252,230.83,230.71,31.89]
["bitfinex","SOLUSD",1759844029310,4.89718451,230.82,230.72,0.67]
["bitfinex","SOLUSD",1759844029619,4.33031654,230.93,230.75,10.87647521]
["bitfinex","SOLUSD",1759844029818,4.89718451,230.89,230.77,10.87647521]
["bitfinex","SOLUSD",1759844030131,4.89718451,230.9,230.78,31.91]
["bitfinex","SOLUSD",1759844030435,4.89718451,230.89,230.79,0.67]
["bitfinex","SOLUSD",1759844030818,9.22826844,230.89,230.79,0.67]
["bitfinex","SOLUSD",1759844031026,11.5737524,230.89,230.79,0.67]
["bitfinex","SOLUSD",1759844031435,7.24266847,230.9,230.79,0.67]
["bitfinex","SOLUSD",1759844032231,15.15524113,230.95,230.82,10.87647521]
["bitfinex","SOLUSD",1759844032431,11.57261001,230.95,230.83,0.67]
["bitfinex","SOLUSD",1759844032649,7.24266847,230.94,230.83,0.67]
["bitfinex","SOLUSD",1759844032852,7.24266847,230.93,230.83,0.67]
["bitfinex","SOLUSD",1759844033447,7.24266847,230.91,230.83,0.67]
["bitfinex","SOLUSD",1759844033654,7.24266847,230.91,230.84,31.22]
["bitfinex","SOLUSD",1759844033948,7.24266847,230.9,230.84,31.22]
["bitfinex","SOLUSD",1759844034338,15.1547954,230.95,230.85,0.71]
["bitfinex","SOLUSD",1759844034545,7.24266847,230.92,230.85,0.71]
["bitfinex","SOLUSD",1759844034765,20.8,230.96,230.85,0.71]
["bitfinex","SOLUSD",1759844034766,4.32986803,230.96,230.85,0.71]
["bitfinex","SOLUSD",1759844035059,4.32919173,230.99,230.89,20.8]
["bitfinex","SOLUSD",1759844035263,7.24266847,230.97,230.87,0.71]
["bitfinex","SOLUSD",1759844035474,4.32994154,230.95,230.87,0.71]
["bitfinex","SOLUSD",1759844035641,11.57261001,230.95,230.88,31.22]
["bitfinex","SOLUSD",1759844035830,22.39746387,230.95,230.88,31.22]
["bitfinex","SOLUSD",1759844036161,0.66,230.96,230.88,31.22]
["bitfinex","SOLUSD",1759844036468,7.24266847,230.95,230.83,10.87647521]
["bitfinex","SOLUSD",1759844036667,7.24266847,230.93,230.85,0.71]
["bitfinex","SOLUSD",1759844036851,7.24266847,230.94,230.85,0.71]
["bitfinex","SOLUSD",1759844037164,21.46,230.99,230.85,0.71]
["bitfinex","SOLUSD",1759844037340,20.8,230.95,230.85,0.71]
["bitfinex","SOLUSD",1759844037539,4.33012903,230.94,230.85,0.71]
["bitfinex","SOLUSD",1759844037947,15.15545162,230.94,230.85,0.71]
["bitfinex","SOLUSD",1759844038151,22.39812009,230.94,230.86,31.2]
["bitfinex","SOLUSD",1759844038355,15.15545162,230.94,230.86,31.2]
["bitfinex","SOLUSD",1759844038666,7.24266847,230.93,230.85,0.71]
["bitfinex","SOLUSD",1759844038878,7.24266847,230.9,230.82,0.71]
["bitfinex","SOLUSD",1759844039041,0.66,230.89,230.79,0.71]
["bitfinex","SOLUSD",1759844039230,7.90266847,230.89,230.8,31.22]
["bitfinex","SOLUSD",1759844039437,0.66,230.89,230.8,31.22]
["bitfinex","SOLUSD",1759844039660,4.33125433,230.88,230.81,31.22]
["bitfinex","SOLUSD",1759844039967,4.33125433,230.88,230.81,31.93]
["bitfinex","SOLUSD",1759844040430,25.13072581,230.91,230.81,31.22]
["bitfinex","SOLUSD",1759844040630,25.13072581,230.91,230.82,0.71]
["bitfinex","SOLUSD",1759844040846,35.95745483,230.91,230.82,0.71]
["bitfinex","SOLUSD",1759844041665,25.13072581,230.91,230.82,0.71]
["bitfinex","SOLUSD",1759844041869,4.33072581,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759844042035,4.32994154,230.95,230.85,0.71]
["bitfinex","SOLUSD",1759844042240,2.91862325,231.0,230.85,0.71]
["bitfinex","SOLUSD",1759844042532,7.24266847,230.97,230.86,31.22]
["bitfinex","SOLUSD",1759844042762,7.24266847,230.92,230.81,0.71]
["bitfinex","SOLUSD",1759844042931,7.90266847,230.91,230.81,21.51]
["bitfinex","SOLUSD",1759844043244,7.24266847,230.88,230.81,0.71]
["bitfinex","SOLUSD",1759844043441,0.66,230.9,230.81,0.71]
["bitfinex","SOLUSD",1759844043442,7.24266847,230.89,230.82,31.24]
["bitfinex","SOLUSD",1759844043759,15.15939015,230.88,230.82,31.24]
["bitfinex","SOLUSD",1759844043956,4.33125433,230.88,230.82,31.24]
["bitfinex","SOLUSD",1759844044133,4.33125433,230.88,230.83,31.24]
["bitfinex","SOLUSD",1759844044545,20.8,230.95,230.83,31.24]
["bitfinex","SOLUSD",1759844044734,4.33012903,230.94,230.84,0.71]
["bitfinex","SOLUSD",1759844045339,0.66,231.02,230.87,10.87647521]
["bitfinex","SOLUSD",1759844045642,4.98862955,231.02,230.89,10.87647521]
["bitfinex","SOLUSD",1759844045833,15.81020343,231.02,230.9,31.95]
["bitfinex","SOLUSD",1759844046030,15.81020343,231.02,230.91,0.71]
["bitfinex","SOLUSD",1759844046250,7.24266847,231.0,230.91,0.71]
["bitfinex","SOLUSD",1759844046452,7.90266847,230.99,230.92,31.24]
["bitfinex","SOLUSD",1759844046659,7.24266847,230.98,230.88,21.51]
["bitfinex","SOLUSD",1759844046842,7.24266847,230.98,230.93,31.24]
["bitfinex","SOLUSD",1759844047032,0.66,230.97,230.93,31.24]
["bitfinex","SOLUSD",1759844047238,7.90266847,230.97,230.88,0.71]
["bitfinex","SOLUSD",1759844047449,7.90266847,230.97,230.89,31.24]
["bitfinex","SOLUSD",1759844047657,15.15413923,230.96,230.89,31.24]
["bitfinex","SOLUSD",1759844047866,0.66,230.95,230.89,31.24]
["bitfinex","SOLUSD",1759844048286,15.15413923,230.96,230.89,31.24]
["bitfinex","SOLUSD",1759844048778,4.32975406,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759844048983,4.32975406,230.96,230.89,31.24]
["bitfinex","SOLUSD",1759844049283,15.15413923,230.96,230.89,31.24]
["bitfinex","SOLUSD",1759844049570,15.81413923,230.96,230.9,31.24]
["bitfinex","SOLUSD",1759844049764,7.24266847,230.95,230.9,31.24]
["bitfinex","SOLUSD",1759844049965,23.0568077,230.96,230.9,31.24]
["bitfinex","SOLUSD",1759844050362,7.24266847,230.93,230.82,0.71]
["bitfinex","SOLUSD",1759844050569,7.24266847,230.93,230.83,31.26]
["bitfinex","SOLUSD",1759844050741,7.90266847,230.94,230.84,0.71]
["bitfinex","SOLUSD",1759844051173,7.24266847,230.92,230.84,0.71]
["bitfinex","SOLUSD",1759844051348,20.8,230.92,230.85,31.24]
["bitfinex","SOLUSD",1759844051549,7.24266847,230.88,230.78,0.71]
["bitfinex","SOLUSD",1759844051749,7.24266847,230.87,230.79,31.24]
["bitfinex","SOLUSD",1759844051949,0.66,230.88,230.79,31.24]
["bitfinex","SOLUSD",1759844051950,22.40337191,230.86,230.79,31.24]
["bitfinex","SOLUSD",1759844052151,7.90266847,230.85,230.74,0.71]
["bitfinex","SOLUSD",1759844052383,4.33162955,230.86,230.78,31.97]
["bitfinex","SOLUSD",1759844052545,4.33162955,230.86,230.79,0.71]
["bitfinex","SOLUSD",1759844052749,15.16070344,230.86,230.79,0.71]
["bitfinex","SOLUSD",1759844052975,22.40337191,230.86,230.78,31.26]
["bitfinex","SOLUSD",1759844053191,7.24266847,230.84,230.79,31.26]
["bitfinex","SOLUSD",1759844053660,15.16070344,230.86,230.79,31.97]
["bitfinex","SOLUSD",1759844053867,15.16070344,230.86,230.79,31.26]
["bitfinex","SOLUSD",1759844054181,7.24266847,230.85,230.79,31.26]
["bitfinex","SOLUSD",1759844054673,11.5741104,230.87,230.79,31.26]
["bitfinex","SOLUSD",1759844054881,4.33144193,230.87,230.79,31.26]
["bitfinex","SOLUSD",1759844055177,22.40271524,230.87,230.79,31.26]
["bitfinex","SOLUSD",1759844055382,7.24266847,230.86,230.79,31.26]
["bitfinex","SOLUSD",1759844056054,4.33200485,230.84,230.79,31.26]
["bitfinex","SOLUSD",1759844056255,4.33200485,230.84,230.79,31.97]
["bitfinex","SOLUSD",1759844056474,0.66,230.83,230.79,31.26]
["bitfinex","SOLUSD",1759844056878,15.16201697,230.84,230.79,31.26]
["bitfinex","SOLUSD",1759844057496,4.33200485,230.84,230.79,31.97]
["bitfinex","SOLUSD",1759844057694,15.16201697,230.84,230.79,31.97]
["bitfinex","SOLUSD",1759844058204,10.83001212,230.84,230.79,31.97]
["bitfinex","SOLUSD",1759844058795,4.33162955,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759844058992,15.16070344,230.86,230.8,0.71]
["bitfinex","SOLUSD",1759844059197,7.24266847,230.83,230.79,31.26]
["bitfinex","SOLUSD",1759844059363,7.90266847,230.82,230.8,31.2]
["bitfinex","SOLUSD",1759844060187,4.33256791,230.81,230.8,31.2]
["bitfinex","SOLUSD",1759844062184,18.07327049,230.83,230.8,31.2]
["bitfinex","SOLUSD",1759844062185,10.83060202,230.83,230.8,31.2]
["bitfinex","SOLUSD",1759844063887,18.07327049,230.83,230.8,31.2]
["bitfinex","SOLUSD",1759844064274,22.40546301,230.83,230.77,33.76]
["bitfinex","SOLUSD",1759844064493,22.40546301,230.83,230.78,31.16]
["bitfinex","SOLUSD",1759844064999,7.24266847,230.9,230.79,0.67]
["bitfinex","SOLUSD",1759844065304,10.82747542,230.9,230.79,0.67]
["bitfinex","SOLUSD",1759844065601,15.15676424,230.92,230.8,10.87647521]
["bitfinex","SOLUSD",1759844065825,15.15676424,230.92,230.82,10.87647521]
["bitfinex","SOLUSD",1759844065986,4.33050407,230.92,230.83,31.85]
["bitfinex","SOLUSD",1759844066186,4.33050407,230.92,230.84,11.54647521]
["bitfinex","SOLUSD",1759844066413,10.82505727,230.95,230.85,0.67]
["bitfinex","SOLUSD",1759844066873,4.32975406,230.96,230.85,0.67]
["bitfinex","SOLUSD",1759844067077,11.57242253,230.96,230.85,0.67]
["bitfinex","SOLUSD",1759844067599,11.57242253,230.96,230.86,31.18]
["bitfinex","SOLUSD",1759844067806,11.57242253,230.96,230.87,0.67]
["bitfinex","SOLUSD",1759844068003,4.32975406,230.96,230.87,0.67]
["bitfinex","SOLUSD",1759844068979,43.19550427,230.98,230.87,0.67]
["bitfinex","SOLUSD",1759844069186,22.39550427,230.98,230.87,0.67]
["bitfinex","SOLUSD",1759844069386,7.24266847,230.96,230.87,0.67]
["bitfinex","SOLUSD",1759844070001,7.24266847,230.92,230.82,0.67]
["bitfinex","SOLUSD",1759844070203,7.95266847,230.91,230.83,31.16]
["bitfinex","SOLUSD",1759844070415,4.33087916,230.9,230.83,31.16]
["bitfinex","SOLUSD",1759844070581,10.82486465,230.95,230.84,0.67]
["bitfinex","SOLUSD",1759844070784,11.5727975,230.94,230.84,0.67]
["bitfinex","SOLUSD",1759844071008,4.33012903,230.94,230.84,0.67]
["bitfinex","SOLUSD",1759844071213,4.32995043,230.95,230.85,10.87647521]
["bitfinex","SOLUSD",1759844071390,4.32995043,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759844072211,0.71,230.94,230.86,0.67]
["bitfinex","SOLUSD",1759844072415,4.33031654,230.93,230.86,0.67]
["bitfinex","SOLUSD",1759844072612,4.32994154,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759844072798,4.32956661,230.97,230.86,21.47]
["bitfinex","SOLUSD",1759844073001,4.32956661,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759844073384,15.15348313,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759844073690,4.32956661,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759844074205,23.1061516,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759844074414,23.1061516,230.97,230.88,31.14]
["bitfinex","SOLUSD",1759844074799,15.86348313,230.97,230.88,31.81]
["bitfinex","SOLUSD",1759844075203,4.32956661,230.97,230.89,0.67]
["bitfinex","SOLUSD",1759844076492,7.44266847,231.03,230.9,10.87647521]
["bitfinex","SOLUSD",1759844076825,0.2,231.03,230.96,10.87647521]
["bitfinex","SOLUSD",1759844077124,0.2,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759844077490,0.2,231.03,231.01,31.16]
["bitfinex","SOLUSD",1759844077935,0.2,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759844078136,0.2,231.03,231.02,31.18]
["bitfinex","SOLUSD",1759844078902,0.2,231.03,231.02,31.85]
["bitfinex","SOLUSD",1759844079807,0.2,231.03,230.99,0.67]
["bitfinex","SOLUSD",1759844080013,0.2,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759844080226,0.2,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759844080410,0.2,231.03,231.02,21.47]
["bitfinex","SOLUSD",1759844080808,0.2,231.03,231.02,32.34647521]
["bitfinex","SOLUSD",1759844081710,0.2,231.03,231.02,21.47]
["bitfinex","SOLUSD",1759844081907,0.2,231.03,231.02,52.65]
["bitfinex","SOLUSD",1759844082107,0.2,231.03,231.02,63.52647521]
["bitfinex","SOLUSD",1759844083408,0.2,231.03,231.02,52.65]
["bitfinex","SOLUSD",1759844084122,0.2,231.03,231.02,21.47]
["bitfinex","SOLUSD",1759844084329,0.91,231.03,230.97,10.87647521]
["bitfinex","SOLUSD",1759844084652,5.23844367,231.03,230.98,31.18]
["bitfinex","SOLUSD",1759844085139,0.71,231.02,230.99,31.18]
["bitfinex","SOLUSD",1759844085528,0.2,231.03,231.0,0.67]
["bitfinex","SOLUSD",1759844085926,4.52845494,231.03,230.99,31.18]
["bitfinex","SOLUSD",1759844086226,0.2,231.03,230.99,31.18]
["bitfinex","SOLUSD",1759844086435,0.2,231.03,230.99,31.85]
["bitfinex","SOLUSD",1759844087219,0.2,231.03,230.99,31.9]
["bitfinex","SOLUSD",1759844087423,0.2,231.03,230.99,31.18]
["bitfinex","SOLUSD",1759844087736,0.2,231.03,231.0,0.72]
["bitfinex","SOLUSD",1759844088318,0.2,231.03,230.99,31.18]
["bitfinex","SOLUSD",1759844088624,0.2,231.03,230.99,31.9]
["bitfinex","SOLUSD",1759844088824,0.2,231.03,231.0,0.72]
["bitfinex","SOLUSD",1759844089034,0.2,231.03,231.01,10.87647521]
["bitfinex","SOLUSD",1759844089229,0.2,231.03,231.02,21.52]
["bitfinex","SOLUSD",1759844089725,0.2,231.03,231.02,52.68]
["bitfinex","SOLUSD",1759844090812,0.2,231.03,231.02,63.55647521]
["bitfinex","SOLUSD",1759844093142,0.2,231.03,231.02,32.39647521]
["bitfinex","SOLUSD",1759844093337,0.2,231.03,231.02,63.51647521]
["bitfinex","SOLUSD",1759844096840,0.2,231.03,231.02,63.49647521]
["bitfinex","SOLUSD",1759844098258,0.2,231.03,231.02,32.39647521]
["bitfinex","SOLUSD",1759844098459,0.2,231.03,231.02,63.47647521]
["bitfinex","SOLUSD",1759844099351,0.2,231.03,231.02,32.39647521]
["bitfinex","SOLUSD",1759844099651,0.2,231.03,231.02,63.47647521]
["bitfinex","SOLUSD",1759844099848,0.2,231.03,231.02,31.67647521]
["bitfinex","SOLUSD",1759844100056,0.2,231.03,231.02,63.45647521]
["bitfinex","SOLUSD",1759844100353,0.2,231.03,231.02,62.75647521]
["bitfinex","SOLUSD",1759844100529,0.86,231.03,230.97,10.87647521]
["bitfinex","SOLUSD",1759844100730,0.86,231.03,230.98,31.1]
["bitfinex","SOLUSD",1759844100926,0.66,231.02,230.97,10.87647521]
["bitfinex","SOLUSD",1759844101137,0.66,231.01,230.98,31.1]
["bitfinex","SOLUSD",1759844101727,0.2,231.03,230.99,10.87647521]
["bitfinex","SOLUSD",1759844101932,0.2,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759844102141,0.2,231.03,231.02,62.77647521]
["bitfinex","SOLUSD",1759844102351,0.2,231.03,231.02,63.47647521]
["bitfinex","SOLUSD",1759844103050,0.2,231.03,231.02,32.37647521]
["bitfinex","SOLUSD",1759844103237,0.2,231.03,231.02,63.47647521]
["bitfinex","SOLUSD",1759844103639,0.2,231.03,231.02,31.67647521]
["bitfinex","SOLUSD",1759844103845,0.2,231.03,231.02,63.47647521]
["bitfinex","SOLUSD",1759844104550,0.86,231.03,231.02,31.12]
["bitfinex","SOLUSD",1759844104953,5.18844219,231.03,230.96,33.74]
["bitfinex","SOLUSD",1759844105128,0.66,231.02,230.97,31.12]
["bitfinex","SOLUSD",1759844105551,0.66,231.01,230.97,31.12]
["bitfinex","SOLUSD",1759844105749,0.86,231.03,230.97,31.12]
["bitfinex","SOLUSD",1759844105953,0.2,231.03,230.98,10.87647521]
["bitfinex","SOLUSD",1759844106166,0.2,231.03,231.02,31.67647521]
["bitfinex","SOLUSD",1759844106331,0.2,231.03,231.02,62.79647521]
["bitfinex","SOLUSD",1759844106532,0.2,231.03,231.02,63.49647521]
["bitfinex","SOLUSD",1759844107161,0.2,231.03,231.02,62.79647521]
["bitfinex","SOLUSD",1759844107360,0.2,231.03,231.02,63.49647521]
["bitfinex","SOLUSD",1759844108241,0.2,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759844108438,0.86,231.03,231.02,31.12]
["bitfinex","SOLUSD",1759844108753,5.18844219,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759844108940,0.66,231.02,231.0,31.12]
["bitfinex","SOLUSD",1759844109137,4.52844219,231.03,231.0,31.12]
["bitfinex","SOLUSD",1759844109138,0.66,231.01,231.0,31.12]
["bitfinex","SOLUSD",1759844111059,0.2,231.03,231.0,31.12]
["bitfinex","SOLUSD",1759844111945,0.2,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759844112259,0.2,231.03,231.02,42.01647521]
["bitfinex","SOLUSD",1759844112565,0.2,231.03,231.02,51.94]
["bitfinex","SOLUSD",1759844112938,0.2,231.03,231.02,31.14]
["bitfinex","SOLUSD",1759844113147,0.86,231.03,231.02,31.14]
["bitfinex","SOLUSD",1759844113465,5.18848449,231.03,231.02,31.18]
["bitfinex","SOLUSD",1759844113653,5.18848449,231.03,230.96,33.74]
["bitfinex","SOLUSD",1759844113963,5.18846791,231.03,230.97,31.18]
["bitfinex","SOLUSD",1759844114156,0.86,231.03,230.97,31.18]
["bitfinex","SOLUSD",1759844114358,5.54902981,231.02,230.96,33.74]
["bitfinex","SOLUSD",1759844114560,4.88902981,231.0,230.96,33.74]
["bitfinex","SOLUSD",1759844114748,0.66,230.99,230.96,33.74]
["bitfinex","SOLUSD",1759844114953,0.66,230.98,230.97,31.2]
["bitfinex","SOLUSD",1759844115770,4.98937916,230.98,230.97,31.2]
["bitfinex","SOLUSD",1759844116564,0.66,230.98,230.97,31.2]
["bitfinex","SOLUSD",1759844116751,4.98937916,230.98,230.97,31.2]
["bitfinex","SOLUSD",1759844116952,4.98937916,230.98,230.97,31.18]
["bitfinex","SOLUSD",1759844117460,9.87840897,230.98,230.97,31.18]
["bitfinex","SOLUSD",1759844117965,4.98937916,230.98,230.97,31.18]
["bitfinex","SOLUSD",1759844118270,9.87840897,230.98,230.97,31.18]
["bitfinex","SOLUSD",1759844118562,9.87840897,230.98,230.97,31.16]
["bitfinex","SOLUSD",1759844120464,0.66,231.02,230.97,31.16]
["bitfinex","SOLUSD",1759844120665,0.2,231.03,230.97,31.16]
["bitfinex","SOLUSD",1759844120972,21.0,231.03,230.97,31.16]
["bitfinex","SOLUSD",1759844121168,25.32856042,231.03,230.97,31.16]
["bitfinex","SOLUSD",1759844121587,0.2,231.03,230.98,0.7]
["bitfinex","SOLUSD",1759844121750,0.2,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759844122076,0.86,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759844122254,5.18845792,231.03,230.98,31.2]
["bitfinex","SOLUSD",1759844122444,4.52845792,231.03,230.98,31.2]
["bitfinex","SOLUSD",1759844122652,0.66,231.02,230.94,0.7]
["bitfinex","SOLUSD",1759844122948,5.54902981,231.02,230.95,31.2]
["bitfinex","SOLUSD",1759844123769,15.87085926,231.01,230.78,12.99179351]
["bitfinex","SOLUSD",1759844123945,4.88902981,230.99,230.87,31.89]
["bitfinex","SOLUSD",1759844124139,4.88902981,230.98,230.87,31.2]
["bitfinex","SOLUSD",1759844124345,5.60902981,231.0,230.88,0.69]
["bitfinex","SOLUSD",1759844124660,4.32881693,231.01,230.89,10.87647521]
["bitfinex","SOLUSD",1759844124870,4.88902981,231.02,230.9,31.89]
["bitfinex","SOLUSD",1759844125180,20.03925682,231.02,230.91,42.07647521]
["bitfinex","SOLUSD",1759844125368,4.32865313,231.02,230.92,0.69]
["bitfinex","SOLUSD",1759844125748,15.15022701,231.02,230.92,0.69]
["bitfinex","SOLUSD",1759844125982,0.72,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759844126178,4.32865313,231.02,230.92,0.69]
["bitfinex","SOLUSD",1759844126379,4.52847498,231.03,230.92,0.69]
["bitfinex","SOLUSD",1759844126748,4.52847498,231.03,230.93,10.87647521]
["bitfinex","SOLUSD",1759844126948,4.52847498,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759844127260,0.2,231.03,230.95,31.2]
["bitfinex","SOLUSD",1759844127477,0.2,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759844127660,0.2,231.03,230.99,31.2]
["bitfinex","SOLUSD",1759844127856,0.2,231.03,230.99,31.89]
["bitfinex","SOLUSD",1759844128057,0.2,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759844128446,0.2,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759844128753,0.2,231.03,231.02,32.36647521]
["bitfinex","SOLUSD",1759844129169,0.2,231.05,231.03,10.87647521]
["bitfinex","SOLUSD",1759844129360,0.2,231.05,231.04,42.09647521]
["bitfinex","SOLUSD",1759844129558,0.2,231.05,231.04,42.78647521]
["bitfinex","SOLUSD",1759844129966,0.2,231.05,231.04,76.50647521]
["bitfinex","SOLUSD",1759844131278,0.2,231.05,231.04,65.61]
["bitfinex","SOLUSD",1759844131684,0.2,231.05,231.04,76.48647521]
["bitfinex","SOLUSD",1759844134182,0.2,231.05,231.04,45.28647521]
["bitfinex","SOLUSD",1759844134383,0.2,231.05,231.04,76.46647521]
["bitfinex","SOLUSD",1759844134968,0.2,231.06,231.04,76.46647521]
["bitfinex","SOLUSD",1759844135174,0.2,231.14,231.08,31.67647521]
["bitfinex","SOLUSD",1759844135367,0.2,231.14,231.13,31.67647521]
["bitfinex","SOLUSD",1759844135587,0.2,231.27,231.14,10.87647521]
["bitfinex","SOLUSD",1759844135793,0.2,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759844135963,0.2,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844136289,0.72,231.26,231.22,31.22]
["bitfinex","SOLUSD",1759844136887,0.72,231.25,231.22,31.22]
["bitfinex","SOLUSD",1759844137163,0.72,231.24,231.23,31.22]
["bitfinex","SOLUSD",1759844137365,5.60902981,231.24,231.13,20.8]
["bitfinex","SOLUSD",1759844137699,4.88902981,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759844137871,4.88902981,231.19,231.05,11.56647521]
["bitfinex","SOLUSD",1759844138066,4.88902981,231.19,231.05,0.69]
["bitfinex","SOLUSD",1759844138067,0.72,231.18,231.05,0.69]
["bitfinex","SOLUSD",1759844138401,15.14037288,231.17,231.05,10.87647521]
["bitfinex","SOLUSD",1759844138697,0.67,231.16,231.06,31.28]
["bitfinex","SOLUSD",1759844138866,0.67,231.16,231.07,10.87647521]
["bitfinex","SOLUSD",1759844139196,0.67,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759844139403,4.3256676,231.18,231.1,31.28]
["bitfinex","SOLUSD",1759844139574,4.99546793,231.19,231.1,31.28]
["bitfinex","SOLUSD",1759844139776,0.67,231.19,231.11,10.87647521]
["bitfinex","SOLUSD",1759844139976,0.67,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759844140179,0.67,231.23,231.15,31.28]
["bitfinex","SOLUSD",1759844140687,4.99470901,231.23,231.15,31.28]
["bitfinex","SOLUSD",1759844143280,0.67,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759844143495,0.67,231.22,231.15,31.24]
["bitfinex","SOLUSD",1759844143703,0.67,231.21,231.15,31.24]
["bitfinex","SOLUSD",1759844144000,0.67,231.2,231.11,10.87647521]
["bitfinex","SOLUSD",1759844144301,15.13645489,231.23,231.08,0.71]
["bitfinex","SOLUSD",1759844144302,0.67,231.19,231.12,31.24]
["bitfinex","SOLUSD",1759844144476,4.3256337,231.18,231.13,31.24]
["bitfinex","SOLUSD",1759844144674,0.67,231.17,231.13,31.24]
["bitfinex","SOLUSD",1759844145085,4.3256337,231.18,231.13,31.24]
["bitfinex","SOLUSD",1759844145401,0.67,231.16,231.14,31.24]
["bitfinex","SOLUSD",1759844145583,15.13971796,231.18,231.15,31.24]
["bitfinex","SOLUSD",1759844145898,15.13971796,231.18,231.16,31.24]
["bitfinex","SOLUSD",1759844146077,0.67,231.17,231.16,31.24]
["bitfinex","SOLUSD",1759844146804,4.32525951,231.2,231.16,31.24]
["bitfinex","SOLUSD",1759844146989,0.67,231.19,231.16,31.24]
["bitfinex","SOLUSD",1759844147185,4.32525951,231.2,231.16,31.24]
["bitfinex","SOLUSD",1759844147517,0.67,231.18,231.16,31.24]
["bitfinex","SOLUSD",1759844147710,0.67,231.24,231.16,31.24]
["bitfinex","SOLUSD",1759844148442,4.32469835,231.23,231.16,31.24]
["bitfinex","SOLUSD",1759844148596,15.80644423,231.23,231.16,31.24]
["bitfinex","SOLUSD",1759844148910,0.67,231.22,231.16,31.24]
["bitfinex","SOLUSD",1759844149409,0.67,231.21,231.16,31.24]
["bitfinex","SOLUSD",1759844150511,15.13644423,231.23,231.16,31.24]
["bitfinex","SOLUSD",1759844150696,15.80644423,231.23,231.16,31.24]
["bitfinex","SOLUSD",1759844151513,4.99469835,231.23,231.16,31.24]
["bitfinex","SOLUSD",1759844151714,4.32413733,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759844152219,15.80448066,231.26,231.14,0.71]
["bitfinex","SOLUSD",1759844152425,0.67,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759844152917,0.67,231.25,231.19,31.22]
["bitfinex","SOLUSD",1759844152918,15.80578965,231.24,231.19,31.22]
["bitfinex","SOLUSD",1759844153120,0.67,231.23,231.2,31.22]
["bitfinex","SOLUSD",1759844153424,7.22034524,231.21,231.2,31.22]
["bitfinex","SOLUSD",1759844153631,7.93034524,231.21,231.2,31.22]
["bitfinex","SOLUSD",1759844154322,0.71,231.21,231.2,31.22]
["bitfinex","SOLUSD",1759844154698,5.03507244,231.21,231.2,31.22]
["bitfinex","SOLUSD",1759844154899,4.32507244,231.21,231.2,31.22]
["bitfinex","SOLUSD",1759844156026,28.02034524,231.25,231.2,31.22]
["bitfinex","SOLUSD",1759844156027,5.03469835,231.23,231.2,31.22]
["bitfinex","SOLUSD",1759844156226,4.32469835,231.23,231.2,31.22]
["bitfinex","SOLUSD",1759844157909,10.81100393,231.25,231.2,31.22]
["bitfinex","SOLUSD",1759844158219,10.81100393,231.25,231.2,31.9]
["bitfinex","SOLUSD",1759844158605,4.32413733,231.26,231.2,31.9]
["bitfinex","SOLUSD",1759844158817,4.32413733,231.26,231.2,31.22]
["bitfinex","SOLUSD",1759844159229,0.2,231.27,231.2,31.22]
["bitfinex","SOLUSD",1759844159502,4.52400219,231.27,231.2,31.22]
["bitfinex","SOLUSD",1759844160019,15.33387809,231.27,231.2,31.22]
["bitfinex","SOLUSD",1759844160331,4.5239985,231.27,231.2,31.22]
["bitfinex","SOLUSD",1759844160511,4.5239985,231.27,231.18,0.68]
["bitfinex","SOLUSD",1759844160822,7.22034524,231.25,231.15,0.68]
["bitfinex","SOLUSD",1759844161032,7.93034524,231.24,231.16,31.18]
["bitfinex","SOLUSD",1759844161233,7.22034524,231.22,231.17,31.18]
["bitfinex","SOLUSD",1759844161432,0.71,231.21,231.17,31.18]
["bitfinex","SOLUSD",1759844161609,20.8,231.24,231.04,33.72]
["bitfinex","SOLUSD",1759844161610,7.93034524,231.2,231.09,0.68]
["bitfinex","SOLUSD",1759844161806,7.22034524,231.19,231.1,22.56]
["bitfinex","SOLUSD",1759844162037,22.36071812,231.17,231.1,22.56]
["bitfinex","SOLUSD",1759844162347,7.93034524,231.16,231.1,22.56]
["bitfinex","SOLUSD",1759844162706,0.71,231.16,231.1,22.56]
["bitfinex","SOLUSD",1759844163607,7.93034524,231.16,231.1,22.56]
["bitfinex","SOLUSD",1759844163940,4.32638227,231.14,231.1,22.56]
["bitfinex","SOLUSD",1759844164329,10.81455206,231.17,231.1,23.24]
["bitfinex","SOLUSD",1759844164330,4.32591244,231.17,231.1,23.24]
["bitfinex","SOLUSD",1759844164535,4.32488539,231.22,231.11,0.68]
["bitfinex","SOLUSD",1759844164835,15.13709886,231.22,231.11,0.68]
["bitfinex","SOLUSD",1759844165240,7.93034524,231.21,231.08,0.68]
["bitfinex","SOLUSD",1759844165412,7.22034524,231.14,231.04,34.4]
["bitfinex","SOLUSD",1759844165605,10.87647521,231.2,231.04,34.4]
["bitfinex","SOLUSD",1759844165606,7.22034524,231.12,231.05,31.26]
["bitfinex","SOLUSD",1759844165928,0.71,231.13,231.05,31.26]
["bitfinex","SOLUSD",1759844166124,4.32675666,231.12,231.05,31.26]
["bitfinex","SOLUSD",1759844166326,7.93034524,231.11,231.05,31.26]
["bitfinex","SOLUSD",1759844166515,0.71,231.1,231.05,31.26]
["bitfinex","SOLUSD",1759844167107,4.32675666,231.12,231.05,31.26]
["bitfinex","SOLUSD",1759844167332,23.07399355,231.12,231.05,31.26]
["bitfinex","SOLUSD",1759844167739,0.71,231.11,231.05,31.26]
["bitfinex","SOLUSD",1759844168108,12.25672751,231.14,231.05,31.26]
["bitfinex","SOLUSD",1759844168439,5.03638227,231.14,231.05,31.94]
["bitfinex","SOLUSD",1759844168605,7.93034524,231.13,231.05,31.26]
["bitfinex","SOLUSD",1759844168931,4.32599573,231.17,231.06,0.68]
["bitfinex","SOLUSD",1759844169120,4.32599573,231.17,231.07,10.87647521]
["bitfinex","SOLUSD",1759844169324,4.32525951,231.2,231.08,0.68]
["bitfinex","SOLUSD",1759844169524,4.32525951,231.2,231.1,20.8]
["bitfinex","SOLUSD",1759844169709,4.32525951,231.2,231.11,31.94]
["bitfinex","SOLUSD",1759844169909,15.13840829,231.2,231.11,31.94]
["bitfinex","SOLUSD",1759844170110,0.71,231.19,231.11,31.26]
["bitfinex","SOLUSD",1759844170734,0.71,231.19,231.11,31.94]
["bitfinex","SOLUSD",1759844170924,4.32509521,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759844171120,4.32432432,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759844171314,7.93034524,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759844171639,4.32432432,231.25,231.15,0.68]
["bitfinex","SOLUSD",1759844172012,5.03432432,231.25,231.15,0.68]
["bitfinex","SOLUSD",1759844172517,15.84513513,231.25,231.16,31.28]
["bitfinex","SOLUSD",1759844172732,0.2,231.27,231.16,31.28]
["bitfinex","SOLUSD",1759844172940,4.32413733,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759844173126,7.93034524,231.25,231.16,31.28]
["bitfinex","SOLUSD",1759844173323,0.71,231.24,231.16,31.28]
["bitfinex","SOLUSD",1759844174230,4.32469835,231.23,231.16,31.28]
["bitfinex","SOLUSD",1759844174433,0.71,231.24,231.16,31.28]
["bitfinex","SOLUSD",1759844174636,4.32429942,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759844175450,0.2,231.27,231.17,0.68]
["bitfinex","SOLUSD",1759844176020,0.2,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759844176216,0.2,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759844176619,0.2,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759844176831,4.52398021,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759844177154,0.2,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844178029,4.52399561,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844178422,0.2,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844178627,4.52396105,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844178833,0.2,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844179031,4.52396024,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844179539,0.2,231.27,231.2,31.94]
["bitfinex","SOLUSD",1759844180021,0.2,231.27,231.21,0.68]
["bitfinex","SOLUSD",1759844180422,4.52396422,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844181144,0.71,231.26,231.22,31.22]
["bitfinex","SOLUSD",1759844181528,15.33384012,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844181738,4.52396422,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844181937,4.52396422,231.27,231.22,31.9]
["bitfinex","SOLUSD",1759844182240,0.2,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844182443,0.2,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759844182652,0.2,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759844183025,0.2,231.27,231.25,0.68]
["bitfinex","SOLUSD",1759844183224,0.2,231.27,231.25,0.65]
["bitfinex","SOLUSD",1759844183425,0.2,231.27,231.22,31.22]
["bitfinex","SOLUSD",1759844183636,0.2,231.27,231.23,0.65]
["bitfinex","SOLUSD",1759844184151,0.2,231.27,231.24,31.28]
["bitfinex","SOLUSD",1759844185055,0.2,231.27,231.25,31.28]
["bitfinex","SOLUSD",1759844185445,0.2,231.27,231.26,0.65]
["bitfinex","SOLUSD",1759844185623,0.2,231.27,231.26,11.52647521]
["bitfinex","SOLUSD",1759844186025,0.2,231.29,231.28,31.67647521]
["bitfinex","SOLUSD",1759844186225,0.71,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759844186422,0.71,231.41,231.33,31.28]
["bitfinex","SOLUSD",1759844186654,5.03144006,231.41,231.33,31.28]
["bitfinex","SOLUSD",1759844187249,5.03144006,231.41,231.17,43.73968798]
["bitfinex","SOLUSD",1759844187250,7.22034524,231.36,231.21,0.4]
["bitfinex","SOLUSD",1759844187556,7.22034524,231.33,231.22,15.46]
["bitfinex","SOLUSD",1759844187737,0.71,231.32,231.22,15.46]
["bitfinex","SOLUSD",1759844187931,0.71,231.31,231.22,15.46]
["bitfinex","SOLUSD",1759844188130,15.1331719,231.28,231.17,33.7]
["bitfinex","SOLUSD",1759844188340,0.71,231.27,231.18,31.32]
["bitfinex","SOLUSD",1759844188525,22.35351714,231.28,231.18,31.32]
["bitfinex","SOLUSD",1759844188526,7.22034524,231.23,231.18,31.32]
["bitfinex","SOLUSD",1759844188727,0.71,231.22,231.18,31.32]
["bitfinex","SOLUSD",1759844188952,20.8,231.2,231.18,31.32]
["bitfinex","SOLUSD",1759844189157,7.93034524,231.19,231.17,33.7]
["bitfinex","SOLUSD",1759844189363,20.8,231.15,231.01,0.4]
["bitfinex","SOLUSD",1759844189527,7.22034524,231.12,231.02,31.34]
["bitfinex","SOLUSD",1759844189724,0.71,231.12,231.02,31.34]
["bitfinex","SOLUSD",1759844189937,7.93034524,231.12,231.02,31.34]
["bitfinex","SOLUSD",1759844190343,5.03694387,231.11,231.02,31.34]
["bitfinex","SOLUSD",1759844190543,15.85430356,231.11,231.02,31.34]
["bitfinex","SOLUSD",1759844190858,5.03694387,231.11,231.02,31.34]
["bitfinex","SOLUSD",1759844191049,12.25728911,231.11,231.02,31.34]
["bitfinex","SOLUSD",1759844191247,20.8,231.15,231.02,31.34]
["bitfinex","SOLUSD",1759844191443,25.12629382,231.15,231.03,0.4]
["bitfinex","SOLUSD",1759844191643,0.71,231.16,231.04,10.87647521]
["bitfinex","SOLUSD",1759844191845,5.03606773,231.16,231.05,0.4]
["bitfinex","SOLUSD",1759844192227,25.83606773,231.16,231.05,0.4]
["bitfinex","SOLUSD",1759844193264,25.83606773,231.16,231.06,31.36]
["bitfinex","SOLUSD",1759844193265,7.22034524,231.1,231.06,31.36]
["bitfinex","SOLUSD",1759844193556,7.22034524,231.1,230.98,33.7]
["bitfinex","SOLUSD",1759844193557,0.71,231.09,231.07,31.38]
["bitfinex","SOLUSD",1759844193864,7.93034524,231.08,230.98,33.7]
["bitfinex","SOLUSD",1759844194170,0.71,231.07,230.99,31.38]
["bitfinex","SOLUSD",1759844194342,5.0378802,231.06,230.99,31.38]
["bitfinex","SOLUSD",1759844194545,7.22034524,231.04,230.99,31.38]
["bitfinex","SOLUSD",1759844194847,0.71,231.03,230.99,31.38]
["bitfinex","SOLUSD",1759844195240,7.22034524,231.0,230.98,33.7]
["bitfinex","SOLUSD",1759844195452,11.58647521,230.99,230.81,33.8]
["bitfinex","SOLUSD",1759844195637,7.22034524,230.96,230.85,20.8]
["bitfinex","SOLUSD",1759844195830,7.22034524,230.96,230.83,0.4]
["bitfinex","SOLUSD",1759844196033,0.71,230.95,230.85,20.8]
["bitfinex","SOLUSD",1759844196236,7.22034524,230.98,230.85,20.8]
["bitfinex","SOLUSD",1759844196461,0.71,231.01,230.89,0.4]
["bitfinex","SOLUSD",1759844196634,0.71,231.01,230.92,31.4]
["bitfinex","SOLUSD",1759844197662,5.0388646,231.01,230.92,31.4]
["bitfinex","SOLUSD",1759844197854,7.93034524,231.0,230.92,31.4]
["bitfinex","SOLUSD",1759844198041,7.22034524,231.0,230.92,31.4]
["bitfinex","SOLUSD",1759844198363,4.32956661,230.97,230.92,31.4]
["bitfinex","SOLUSD",1759844198543,0.71,230.96,230.92,31.4]
["bitfinex","SOLUSD",1759844199156,4.32956661,230.97,230.92,31.4]
["bitfinex","SOLUSD",1759844199157,0.71,230.95,230.92,31.4]
["bitfinex","SOLUSD",1759844199353,0.71,230.94,230.92,31.4]
["bitfinex","SOLUSD",1759844200537,20.8,230.96,230.92,31.4]
["bitfinex","SOLUSD",1759844200842,5.04000824,230.95,230.92,31.4]
["bitfinex","SOLUSD",1759844201246,7.93034524,230.94,230.92,31.4]
["bitfinex","SOLUSD",1759844201557,4.33000824,230.95,230.83,0.1]
["bitfinex","SOLUSD",1759844201558,20.8,230.92,230.83,0.1]
["bitfinex","SOLUSD",1759844201758,28.02034524,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844201935,28.73034524,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844202138,20.8,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844202442,0.71,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844202642,11.55051815,230.94,230.91,31.48]
["bitfinex","SOLUSD",1759844202851,0.71,230.93,230.91,31.48]
["bitfinex","SOLUSD",1759844203361,0.71,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844204253,28.73034524,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844204451,33.06084931,230.92,230.91,31.48]
["bitfinex","SOLUSD",1759844204652,33.06084931,230.92,230.83,0.1]
["bitfinex","SOLUSD",1759844204653,20.8,230.88,230.83,0.1]
["bitfinex","SOLUSD",1759844204970,7.22034524,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759844205175,0.71,230.95,230.84,0.5]
["bitfinex","SOLUSD",1759844205361,20.8,230.91,230.84,0.5]
["bitfinex","SOLUSD",1759844205744,20.8,230.91,230.85,31.42]
["bitfinex","SOLUSD",1759844206264,28.02034524,230.94,230.85,31.42]
["bitfinex","SOLUSD",1759844206756,4.33031654,230.93,230.85,31.42]
["bitfinex","SOLUSD",1759844207344,0.71,230.95,230.85,31.42]
["bitfinex","SOLUSD",1759844207540,20.8,230.91,230.85,31.42]
["bitfinex","SOLUSD",1759844208948,4.32956661,230.97,230.86,0.5]
["bitfinex","SOLUSD",1759844209577,0.71,231.02,230.88,20.8]
["bitfinex","SOLUSD",1759844209757,7.22034524,231.01,230.89,0.5]
["bitfinex","SOLUSD",1759844209955,20.8,230.96,230.84,0.5]
["bitfinex","SOLUSD",1759844210159,7.93034524,230.95,230.85,31.42]
["bitfinex","SOLUSD",1759844210465,7.22034524,230.94,230.85,31.42]
["bitfinex","SOLUSD",1759844210659,7.93034524,230.95,230.85,31.42]
["bitfinex","SOLUSD",1759844210862,7.22034524,230.96,230.86,0.5]
["bitfinex","SOLUSD",1759844211064,7.22034524,230.95,230.86,0.5]
["bitfinex","SOLUSD",1759844211350,32.3497244,230.98,230.86,0.5]
["bitfinex","SOLUSD",1759844211783,20.8,230.98,230.86,0.5]
["bitfinex","SOLUSD",1759844213174,7.22034524,230.96,230.86,0.5]
["bitfinex","SOLUSD",1759844213762,7.22034524,230.96,230.87,31.42]
["bitfinex","SOLUSD",1759844213963,5.03956661,230.97,230.87,31.42]
["bitfinex","SOLUSD",1759844214278,4.32956661,230.97,230.87,31.92]
["bitfinex","SOLUSD",1759844214666,20.8,230.98,230.88,10.87647521]
["bitfinex","SOLUSD",1759844214877,0.7,231.03,230.92,10.87647521]
["bitfinex","SOLUSD",1759844215060,0.7,231.03,230.93,31.94]
["bitfinex","SOLUSD",1759844215570,5.02847672,231.03,230.93,31.94]
["bitfinex","SOLUSD",1759844215896,5.02847672,231.03,230.93,0.5]
["bitfinex","SOLUSD",1759844216300,4.8927375,231.01,230.94,31.42]
["bitfinex","SOLUSD",1759844216478,4.8927375,231.02,230.94,31.42]
["bitfinex","SOLUSD",1759844216864,0.7,231.01,230.94,31.42]
["bitfinex","SOLUSD",1759844217192,25.12847158,231.03,230.94,31.42]
["bitfinex","SOLUSD",1759844217561,0.7,231.04,230.94,31.92]
["bitfinex","SOLUSD",1759844217762,25.12793291,231.06,230.94,31.92]
["bitfinex","SOLUSD",1759844218009,30.02067041,231.06,230.94,31.92]
["bitfinex","SOLUSD",1759844218164,5.5927375,231.05,230.94,31.92]
["bitfinex","SOLUSD",1759844218359,5.5927375,231.04,230.94,31.42]
["bitfinex","SOLUSD",1759844218667,4.8927375,231.01,230.95,31.42]
["bitfinex","SOLUSD",1759844218866,5.5927375,231.01,230.95,31.42]
["bitfinex","SOLUSD",1759844219070,4.32900432,231.0,230.95,31.42]
["bitfinex","SOLUSD",1759844219265,0.7,230.99,230.95,31.42]
["bitfinex","SOLUSD",1759844219690,9.22174182,231.0,230.96,31.42]
["bitfinex","SOLUSD",1759844219906,4.8927375,231.02,230.96,31.42]
["bitfinex","SOLUSD",1759844220080,25.6927375,231.02,230.96,31.42]
["bitfinex","SOLUSD",1759844220289,25.6927375,230.98,230.81,33.8]
["bitfinex","SOLUSD",1759844220476,4.8927375,230.96,230.83,10.97647521]
["bitfinex","SOLUSD",1759844220678,0.7,230.97,230.87,20.8]
["bitfinex","SOLUSD",1759844220881,4.8927375,230.96,230.87,20.8]
["bitfinex","SOLUSD",1759844221095,4.32994154,230.95,230.87,20.8]
["bitfinex","SOLUSD",1759844221311,0.7,230.94,230.83,0.1]
["bitfinex","SOLUSD",1759844221492,20.8,230.92,230.84,31.44]
["bitfinex","SOLUSD",1759844221679,0.7,230.91,230.84,31.44]
["bitfinex","SOLUSD",1759844221877,0.7,230.9,230.84,31.44]
["bitfinex","SOLUSD",1759844222321,20.8,230.92,230.84,31.44]
["bitfinex","SOLUSD",1759844222676,0.7,230.91,230.84,31.44]
["bitfinex","SOLUSD",1759844222874,4.8927375,230.89,230.83,0.1]
["bitfinex","SOLUSD",1759844223175,4.33125433,230.88,230.84,31.48]
["bitfinex","SOLUSD",1759844223386,0.7,230.87,230.84,31.48]
["bitfinex","SOLUSD",1759844223672,0.7,230.87,230.83,0.1]
["bitfinex","SOLUSD",1759844223673,0.7,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844224609,21.5,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844224806,26.3927375,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759844225012,20.8,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844225177,30.02436705,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844225377,10.82813582,230.88,230.85,31.48]
["bitfinex","SOLUSD",1759844225378,20.8,230.88,230.85,31.48]
["bitfinex","SOLUSD",1759844225599,0.7,230.87,230.85,31.48]
["bitfinex","SOLUSD",1759844226006,0.7,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844226603,5.5927375,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844226981,0.7,230.86,230.85,31.48]
["bitfinex","SOLUSD",1759844227282,4.33144193,230.87,230.85,31.48]
["bitfinex","SOLUSD",1759844227483,5.03144193,230.87,230.85,31.48]
["bitfinex","SOLUSD",1759844227916,4.33144193,230.87,230.85,31.48]
["bitfinex","SOLUSD",1759844228107,20.8,230.88,230.85,31.48]
["bitfinex","SOLUSD",1759844228409,4.33126495,230.88,230.85,31.48]
["bitfinex","SOLUSD",1759844228613,0.7,230.87,230.85,31.48]
["bitfinex","SOLUSD",1759844228813,20.05213827,230.88,230.83,0.1]
["bitfinex","SOLUSD",1759844228814,20.8,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759844228984,20.8,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844229317,30.72474235,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844229489,25.83200485,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844229693,30.72474235,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844230089,25.83200485,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844230302,30.72474235,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844231086,25.83200485,230.84,230.83,31.58]
["bitfinex","SOLUSD",1759844231396,0.7,230.88,230.83,31.58]
["bitfinex","SOLUSD",1759844231603,4.8927375,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759844231904,20.8,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759844231905,4.8927375,230.85,230.83,31.6]
["bitfinex","SOLUSD",1759844232081,0.7,230.85,230.83,31.6]
["bitfinex","SOLUSD",1759844232599,4.8927375,230.89,230.83,31.6]
["bitfinex","SOLUSD",1759844233321,25.6927375,230.85,230.83,0.1]
["bitfinex","SOLUSD",1759844233605,4.8927375,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759844233786,5.5927375,230.84,230.83,31.6]
["bitfinex","SOLUSD",1759844235407,9.92474235,230.84,230.83,31.6]
["bitfinex","SOLUSD",1759844235587,5.03200485,230.84,230.83,31.6]
["bitfinex","SOLUSD",1759844235781,4.33200485,230.84,230.83,31.6]
["bitfinex","SOLUSD",1759844235978,5.03200485,230.84,230.83,31.6]
["bitfinex","SOLUSD",1759844236179,20.8,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844236383,25.6927375,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844236600,26.3927375,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844236805,21.5,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844237117,0.7,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844237280,0.7,230.82,230.81,31.58]
["bitfinex","SOLUSD",1759844237485,25.8323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844237686,5.0323802,230.82,230.81,31.56]
["bitfinex","SOLUSD",1759844238087,9.9251177,230.82,230.81,31.56]
["bitfinex","SOLUSD",1759844238696,20.80159291,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844238905,20.80159291,230.82,230.81,31.58]
["bitfinex","SOLUSD",1759844240100,5.0323802,230.82,230.81,31.58]
["bitfinex","SOLUSD",1759844240308,4.3323802,230.82,230.81,31.58]
["bitfinex","SOLUSD",1759844240619,25.8323802,230.82,230.81,31.58]
["bitfinex","SOLUSD",1759844240805,15.90885541,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844243408,4.3323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844243607,25.1323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844244002,4.3323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844244819,25.1323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844245632,10.87647521,230.92,230.81,0.6]
["bitfinex","SOLUSD",1759844245830,4.8927375,230.87,230.81,0.1]
["bitfinex","SOLUSD",1759844245992,4.8927375,230.85,230.82,31.46]
["bitfinex","SOLUSD",1759844246196,0.69,230.84,230.82,31.46]
["bitfinex","SOLUSD",1759844246411,4.8927375,230.85,230.82,31.46]
["bitfinex","SOLUSD",1759844246615,21.49,230.87,230.82,31.46]
["bitfinex","SOLUSD",1759844246915,4.8927375,230.86,230.82,31.46]
["bitfinex","SOLUSD",1759844247113,25.6927375,230.88,230.82,31.46]
["bitfinex","SOLUSD",1759844247316,20.8,230.86,230.82,31.46]
["bitfinex","SOLUSD",1759844247488,4.33181719,230.85,230.82,31.46]
["bitfinex","SOLUSD",1759844247695,4.33181719,230.85,230.83,0.5]
["bitfinex","SOLUSD",1759844248124,4.33181719,230.85,230.82,31.46]
["bitfinex","SOLUSD",1759844248291,4.33181719,230.85,230.84,0.5]
["bitfinex","SOLUSD",1759844248718,4.33159891,230.87,230.84,0.5]
["bitfinex","SOLUSD",1759844248924,25.13159891,230.87,230.84,0.5]
["bitfinex","SOLUSD",1759844249116,4.33159891,230.87,230.84,0.5]
["bitfinex","SOLUSD",1759844249317,4.33159891,230.87,230.82,31.46]
["bitfinex","SOLUSD",1759844249623,4.8927375,230.92,230.82,31.46]
["bitfinex","SOLUSD",1759844249624,20.8,230.89,230.85,0.5]
["bitfinex","SOLUSD",1759844249834,25.13117848,230.89,230.83,0.5]
["bitfinex","SOLUSD",1759844250213,36.64884533,230.89,230.82,31.46]
["bitfinex","SOLUSD",1759844250418,35.95884533,230.89,230.82,31.46]
["bitfinex","SOLUSD",1759844250945,4.8927375,230.86,230.81,0.1]
["bitfinex","SOLUSD",1759844251150,20.8,230.85,230.82,31.42]
["bitfinex","SOLUSD",1759844251307,5.5827375,230.84,230.81,0.1]
["bitfinex","SOLUSD",1759844251511,25.6927375,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844253016,30.7151177,230.82,230.81,25.8]
["bitfinex","SOLUSD",1759844253419,25.8223802,230.82,230.81,25.8]
["bitfinex","SOLUSD",1759844253622,4.33219252,230.83,230.81,25.8]
["bitfinex","SOLUSD",1759844253831,20.8,230.82,230.81,25.8]
["bitfinex","SOLUSD",1759844255132,4.33219252,230.83,230.81,25.8]
["bitfinex","SOLUSD",1759844255335,25.1323802,230.82,230.81,25.8]
["bitfinex","SOLUSD",1759844255931,25.1323802,230.82,230.81,31.5]
["bitfinex","SOLUSD",1759844256229,25.1323802,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844256539,25.1323802,230.82,230.81,31.48]
["bitfinex","SOLUSD",1759844256918,30.7151177,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844257125,30.7151177,230.82,230.81,29.22]
["bitfinex","SOLUSD",1759844257640,25.8223802,230.82,230.81,29.22]
["bitfinex","SOLUSD",1759844258013,30.7151177,230.82,230.81,29.22]
["bitfinex","SOLUSD",1759844258909,25.8223802,230.82,230.81,29.22]
["bitfinex","SOLUSD",1759844259115,25.1323802,230.82,230.81,29.22]
["bitfinex","SOLUSD",1759844259333,20.8,230.85,230.81,29.72]
["bitfinex","SOLUSD",1759844259828,15.15964179,230.88,230.82,0.5]
["bitfinex","SOLUSD",1759844260025,15.15964179,230.88,230.81,29.22]
["bitfinex","SOLUSD",1759844260648,35.95964179,230.88,230.81,29.22]
["bitfinex","SOLUSD",1759844261332,5.5527375,230.87,230.81,0.1]
["bitfinex","SOLUSD",1759844261527,5.5527375,230.87,230.82,31.36]
["bitfinex","SOLUSD",1759844261837,21.46,230.87,230.82,31.36]
["bitfinex","SOLUSD",1759844262141,26.3527375,230.87,230.82,31.36]
["bitfinex","SOLUSD",1759844262341,25.6927375,230.87,230.81,0.1]
["bitfinex","SOLUSD",1759844262644,4.33181719,230.85,230.82,24.38]
["bitfinex","SOLUSD",1759844263335,15.16136018,230.85,230.82,24.38]
["bitfinex","SOLUSD",1759844263551,0.66,230.84,230.81,0.1]
["bitfinex","SOLUSD",1759844263843,5.5527375,230.83,230.82,31.34]
["bitfinex","SOLUSD",1759844264040,5.5527375,230.83,230.81,0.1]
["bitfinex","SOLUSD",1759844264228,5.5527375,230.83,230.82,31.34]
["bitfinex","SOLUSD",1759844264638,4.33219252,230.83,230.82,31.34]
["bitfinex","SOLUSD",1759844265017,25.13219252,230.83,230.82,31.34]
["bitfinex","SOLUSD",1759844265214,4.33219252,230.83,230.82,31.34]
["bitfinex","SOLUSD",1759844266726,10.82954299,230.85,230.82,31.34]
["bitfinex","SOLUSD",1759844266727,25.13181719,230.85,230.82,31.34]
["bitfinex","SOLUSD",1759844268038,0.66,230.84,230.81,0.1]
["bitfinex","SOLUSD",1759844268246,20.8,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844268590,25.13181719,230.85,230.81,0.6]
["bitfinex","SOLUSD",1759844268848,35.96136018,230.85,230.81,0.1]
["bitfinex","SOLUSD",1759844269218,0.66,230.84,230.81,0.1]
["bitfinex","SOLUSD",1759844269430,0.66,230.83,230.81,0.1]
["bitfinex","SOLUSD",1759844269642,40.85409768,230.85,230.81,0.1]
["bitfinex","SOLUSD",1759844269951,2.80695224,230.84,230.81,0.1]
["bitfinex","SOLUSD",1759844270129,41.51409768,230.85,230.81,0.1]
["bitfinex","SOLUSD",1759844270329,3.46698884,230.84,230.82,31.32]
["bitfinex","SOLUSD",1759844270531,4.99200485,230.84,230.83,31.32]
["bitfinex","SOLUSD",1759844270744,7.79899373,230.84,230.83,31.32]
["bitfinex","SOLUSD",1759844270946,7.13899373,230.84,230.83,31.32]
["bitfinex","SOLUSD",1759844271763,7.79899373,230.84,230.83,31.32]
["bitfinex","SOLUSD",1759844272247,20.8,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844272444,28.49972638,230.82,230.81,31.4]
["bitfinex","SOLUSD",1759844272754,33.49210658,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844273655,28.59936908,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844273835,33.49210658,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844275052,28.59936908,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844275242,35.84729426,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844276248,46.72376947,230.82,230.81,0.1]
["bitfinex","SOLUSD",1759844276449,46.72376947,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844278535,27.93936908,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844278735,2.80698888,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844279461,27.93936908,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844280832,20.8,230.85,230.81,0.50000001]
["bitfinex","SOLUSD",1759844281037,4.33129411,230.88,230.81,0.50000001]
["bitfinex","SOLUSD",1759844281341,2.74805851,230.87,230.81,0.50000001]
["bitfinex","SOLUSD",1759844281564,2.74805851,230.86,230.81,0.50000001]
["bitfinex","SOLUSD",1759844281775,7.24792518,230.92,230.81,0.50000001]
["bitfinex","SOLUSD",1759844281776,4.33106674,230.89,230.81,0.50000001]
["bitfinex","SOLUSD",1759844282084,2.74808855,230.88,230.81,0.50000001]
["bitfinex","SOLUSD",1759844282241,4.33106674,230.89,230.81,0.50000001]
["bitfinex","SOLUSD",1759844282842,10.82703725,230.91,230.81,0.50000001]
["bitfinex","SOLUSD",1759844283065,2.74777473,230.9,230.81,0.50000001]
["bitfinex","SOLUSD",1759844283369,10.82703725,230.91,230.81,0.50000001]
["bitfinex","SOLUSD",1759844283867,7.24792518,230.88,230.81,1e-08]
["bitfinex","SOLUSD",1759844284162,7.24792518,230.88,230.82,31.24]
["bitfinex","SOLUSD",1759844284760,4.33144193,230.87,230.82,31.24]
["bitfinex","SOLUSD",1759844285136,0.7,230.86,230.81,1e-08]
["bitfinex","SOLUSD",1759844285336,28.04792518,230.83,230.81,1e-08]
["bitfinex","SOLUSD",1759844285632,20.8,230.83,230.81,1e-08]
["bitfinex","SOLUSD",1759844285837,20.8,230.84,230.82,31.24]
["bitfinex","SOLUSD",1759844286466,10.87647521,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844286680,20.87069945,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844286850,25.90307965,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844288242,28.81478488,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759844288567,20.8,230.71,230.67,31.24]
["bitfinex","SOLUSD",1759844288861,25.13500953,230.68,230.67,31.24]
["bitfinex","SOLUSD",1759844290164,0.7,230.78,230.67,31.24]
["bitfinex","SOLUSD",1759844290335,20.8,230.72,230.67,31.24]
["bitfinex","SOLUSD",1759844290740,20.8,230.72,230.67,31.74]
["bitfinex","SOLUSD",1759844291467,4.33444584,230.71,230.67,31.74]
["bitfinex","SOLUSD",1759844292268,0.7,230.7,230.63,0.58808319]
["bitfinex","SOLUSD",1759844292460,20.8,230.67,230.64,31.26]
["bitfinex","SOLUSD",1759844293470,4.33538541,230.66,230.64,31.26]
["bitfinex","SOLUSD",1759844293769,20.8,230.67,230.64,31.26]
["bitfinex","SOLUSD",1759844294249,35.97320262,230.67,230.64,31.26]
["bitfinex","SOLUSD",1759844295049,0.7,230.66,230.64,31.26]
["bitfinex","SOLUSD",1759844295269,43.2211278,230.67,230.64,31.26]
["bitfinex","SOLUSD",1759844295270,7.94792518,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844295570,12.28349855,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844296048,7.24792518,230.66,230.64,31.26]
["bitfinex","SOLUSD",1759844296381,7.94792518,230.66,230.64,31.26]
["bitfinex","SOLUSD",1759844297176,32.38349855,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844297546,25.13557337,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844298067,20.8,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844298272,25.13557337,230.65,230.64,31.26]
["bitfinex","SOLUSD",1759844298768,4.33505972,230.68,230.64,31.26]
["bitfinex","SOLUSD",1759844298970,20.8,230.67,230.64,31.26]
["bitfinex","SOLUSD",1759844299383,7.94792518,230.66,230.63,0.58808319]
["bitfinex","SOLUSD",1759844299666,7.24792518,230.64,230.63,0.58808319]
["bitfinex","SOLUSD",1759844299862,4.33576135,230.64,230.63,26.18808319]
["bitfinex","SOLUSD",1759844301747,20.8,230.68,230.63,26.68808319]
["bitfinex","SOLUSD",1759844302051,20.8,230.68,230.63,26.18808319]
["bitfinex","SOLUSD",1759844302254,20.8,230.65,230.64,31.22]
["bitfinex","SOLUSD",1759844302573,7.94792518,230.65,230.64,31.24]
["bitfinex","SOLUSD",1759844303166,4.33576135,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759844303348,4.33576135,230.64,230.57,0.1]
["bitfinex","SOLUSD",1759844303349,20.8,230.6,230.57,0.1]
["bitfinex","SOLUSD",1759844303548,7.24792518,230.58,230.57,0.1]
["bitfinex","SOLUSD",1759844304489,7.90792518,230.58,230.57,31.34]
["bitfinex","SOLUSD",1759844305159,23.12128997,230.58,230.57,0.1]
["bitfinex","SOLUSD",1759844306090,25.84627245,230.58,230.57,0.1]
["bitfinex","SOLUSD",1759844306293,25.84627245,230.58,230.52,1e-08]
["bitfinex","SOLUSD",1759844306294,31.67647521,230.55,230.52,1e-08]
["bitfinex","SOLUSD",1759844306587,38.92440039,230.53,230.52,1e-08]
["bitfinex","SOLUSD",1759844306777,7.24792518,230.47,230.31,33.78]
["bitfinex","SOLUSD",1759844307081,11.53647521,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759844307259,15.875623,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759844307457,18.59472836,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759844307664,25.84265354,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759844309477,31.67647521,230.42,230.37,31.44]
["bitfinex","SOLUSD",1759844309780,20.8,230.43,230.37,31.44]
["bitfinex","SOLUSD",1759844310076,28.04792518,230.39,230.37,31.44]
["bitfinex","SOLUSD",1759844310281,7.24792518,230.38,230.37,31.44]
["bitfinex","SOLUSD",1759844310854,20.8,230.39,230.37,31.94]
["bitfinex","SOLUSD",1759844311063,20.8,230.39,230.37,31.44]
["bitfinex","SOLUSD",1759844311273,20.8,230.39,230.38,0.5]
["bitfinex","SOLUSD",1759844311466,20.8,230.39,230.37,31.44]
["bitfinex","SOLUSD",1759844311657,20.8,230.39,230.37,31.94]
["bitfinex","SOLUSD",1759844311858,20.8,230.4,230.38,0.5]
["bitfinex","SOLUSD",1759844312077,20.8,230.4,230.39,0.5]
["bitfinex","SOLUSD",1759844312258,20.8,230.4,230.37,31.44]
["bitfinex","SOLUSD",1759844312456,20.8,230.4,230.38,0.5]
["bitfinex","SOLUSD",1759844312657,0.66,230.39,230.33,0.1]
["bitfinex","SOLUSD",1759844312857,0.66,230.39,230.34,31.48]
["bitfinex","SOLUSD",1759844313154,7.24792518,230.35,230.34,31.48]
["bitfinex","SOLUSD",1759844313359,32.38914506,230.35,230.34,31.48]
["bitfinex","SOLUSD",1759844313757,25.14121988,230.35,230.34,31.48]
["bitfinex","SOLUSD",1759844313954,32.38914506,230.35,230.34,31.48]
["bitfinex","SOLUSD",1759844314766,28.04792518,230.35,230.34,31.48]
["bitfinex","SOLUSD",1759844315287,4.34140835,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759844315472,11.58933353,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844315677,12.24933353,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844315888,4.34140835,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844316084,20.8,230.35,230.33,31.58]
["bitfinex","SOLUSD",1759844316290,7.24792518,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844316581,11.58933353,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844316800,12.24933353,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844317293,23.12580874,230.34,230.33,31.58]
["bitfinex","SOLUSD",1759844317660,20.8,230.31,230.21,0.5]
["bitfinex","SOLUSD",1759844317984,7.24792518,230.26,230.21,0.5]
["bitfinex","SOLUSD",1759844318295,7.24792518,230.27,230.21,0.5]
["bitfinex","SOLUSD",1759844318605,0.72,230.26,230.17,0.5]
["bitfinex","SOLUSD",1759844318788,7.24792518,230.24,230.18,31.46]
["bitfinex","SOLUSD",1759844319100,7.24792518,230.24,230.19,0.5]
["bitfinex","SOLUSD",1759844319387,4.3434826,230.23,230.19,0.5]
["bitfinex","SOLUSD",1759844319574,11.59140778,230.23,230.18,31.46]
["bitfinex","SOLUSD",1759844319976,11.59140778,230.23,230.18,31.96]
["bitfinex","SOLUSD",1759844320284,11.59140778,230.23,230.14,33.82]
["bitfinex","SOLUSD",1759844320285,20.8,230.26,230.19,31.46]
["bitfinex","SOLUSD",1759844320487,7.24792518,230.25,230.2,31.46]
["bitfinex","SOLUSD",1759844320663,20.8,230.23,230.2,31.46]
["bitfinex","SOLUSD",1759844320867,21.52,230.22,230.2,31.46]
["bitfinex","SOLUSD",1759844321073,21.52,230.22,230.14,33.82]
["bitfinex","SOLUSD",1759844321074,28.76792518,230.21,230.14,33.82]
["bitfinex","SOLUSD",1759844321276,20.8,230.17,230.14,33.82]
["bitfinex","SOLUSD",1759844321672,20.8,230.18,230.14,33.82]
["bitfinex","SOLUSD",1759844322181,20.8,230.18,230.15,31.48]
["bitfinex","SOLUSD",1759844322873,20.8,230.2,230.15,31.98]
["bitfinex","SOLUSD",1759844323069,28.04792518,230.2,230.15,31.98]
["bitfinex","SOLUSD",1759844323279,20.8,230.16,230.15,31.48]
["bitfinex","SOLUSD",1759844323485,12.31272879,230.16,230.15,31.48]
["bitfinex","SOLUSD",1759844323689,25.14480361,230.16,230.15,31.48]
["bitfinex","SOLUSD",1759844324062,32.39272879,230.16,230.15,31.48]
["bitfinex","SOLUSD",1759844324561,28.04792518,230.16,230.08,0.5]
["bitfinex","SOLUSD",1759844324775,7.24792518,230.15,230.09,31.48]
["bitfinex","SOLUSD",1759844324985,25.86493212,230.16,230.09,31.48]
["bitfinex","SOLUSD",1759844325199,20.8,230.12,229.98,33.84]
["bitfinex","SOLUSD",1759844325414,20.8,230.12,230.01,0.5]
["bitfinex","SOLUSD",1759844325576,25.14563497,230.12,230.01,0.5]
["bitfinex","SOLUSD",1759844325992,7.24792518,230.08,229.99,31.5]
["bitfinex","SOLUSD",1759844326315,7.24792518,230.08,229.98,33.84]
["bitfinex","SOLUSD",1759844326316,20.8,230.04,229.98,33.84]
["bitfinex","SOLUSD",1759844326623,20.8,230.04,229.99,31.5]
["bitfinex","SOLUSD",1759844326898,10.87647521,230.03,229.99,31.5]
["bitfinex","SOLUSD",1759844327074,0.72,230.07,229.99,31.5]
["bitfinex","SOLUSD",1759844327075,20.8,230.0,229.99,31.5]
["bitfinex","SOLUSD",1759844327274,20.8,230.0,229.91,0.5]
["bitfinex","SOLUSD",1759844327485,20.8,230.01,229.92,31.52]
["bitfinex","SOLUSD",1759844327693,21.52,229.99,229.92,31.52]
["bitfinex","SOLUSD",1759844327894,20.8,229.99,229.92,32.02]
["bitfinex","SOLUSD",1759844328203,10.87647521,229.97,229.92,31.52]
["bitfinex","SOLUSD",1759844328387,0.72,229.97,229.92,31.52]
["bitfinex","SOLUSD",1759844328708,10.87647521,229.98,229.92,32.02]
["bitfinex","SOLUSD",1759844328910,0.72,230.05,229.93,0.5]
["bitfinex","SOLUSD",1759844329072,20.8,230.01,229.93,0.5]
["bitfinex","SOLUSD",1759844329577,0.72,230.06,229.93,0.5]
["bitfinex","SOLUSD",1759844329777,11.59647521,230.1,229.93,0.5]
["bitfinex","SOLUSD",1759844330380,15.94247728,230.1,229.93,0.5]
["bitfinex","SOLUSD",1759844330706,10.87647521,230.06,229.93,0.5]
["bitfinex","SOLUSD",1759844330909,20.8,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759844331105,28.04792518,230.07,229.95,0.5]
["bitfinex","SOLUSD",1759844331299,7.24792518,230.08,229.95,0.5]
["bitfinex","SOLUSD",1759844331476,7.24792518,230.1,229.96,10.87647521]
["bitfinex","SOLUSD",1759844331814,7.24792518,230.11,229.98,10.87647521]
["bitfinex","SOLUSD",1759844331979,7.24792518,230.12,230.0,10.87647521]
["bitfinex","SOLUSD",1759844332184,7.24792518,230.09,229.99,32.22]
["bitfinex","SOLUSD",1759844332376,10.87647521,230.16,230.0,31.72]
["bitfinex","SOLUSD",1759844332377,7.24792518,230.05,230.0,31.72]
["bitfinex","SOLUSD",1759844332573,7.24792518,230.04,230.0,31.72]
["bitfinex","SOLUSD",1759844332792,21.52,230.11,230.0,32.22]
["bitfinex","SOLUSD",1759844333001,21.52,230.11,229.75,33.84]
["bitfinex","SOLUSD",1759844333002,20.8,230.03,229.89,0.5]
["bitfinex","SOLUSD",1759844333200,20.8,230.03,229.9,26.8]
["bitfinex","SOLUSD",1759844333373,20.8,230.03,229.91,11.37647521]
["bitfinex","SOLUSD",1759844333574,7.24792518,230.04,229.93,10.87647521]
["bitfinex","SOLUSD",1759844333820,20.8,230.06,229.95,20.8]
["bitfinex","SOLUSD",1759844334012,20.8,230.06,229.96,0.5]
["bitfinex","SOLUSD",1759844334180,20.8,230.06,229.97,31.74]
["bitfinex","SOLUSD",1759844334377,7.24792518,230.08,229.98,0.5]
["bitfinex","SOLUSD",1759844334594,7.89792518,230.09,229.98,0.5]
["bitfinex","SOLUSD",1759844334797,20.8,230.1,229.98,0.5]
["bitfinex","SOLUSD",1759844335002,0.65,230.13,229.99,44.73647521]
["bitfinex","SOLUSD",1759844335208,10.87647521,230.11,229.99,33.86]
["bitfinex","SOLUSD",1759844335502,0.65,230.1,230.0,32.26]
["bitfinex","SOLUSD",1759844335700,12.24393524,230.1,230.0,32.26]
["bitfinex","SOLUSD",1759844335908,0.65,230.1,229.99,33.86]
["bitfinex","SOLUSD",1759844336118,20.8,230.07,230.01,31.78]
["bitfinex","SOLUSD",1759844336404,7.24792518,230.24,230.02,0.5]
["bitfinex","SOLUSD",1759844336405,0.65,230.15,230.02,0.5]
["bitfinex","SOLUSD",1759844337117,0.65,230.15,230.04,20.8]
["bitfinex","SOLUSD",1759844337281,10.87647521,230.22,230.05,0.5]
["bitfinex","SOLUSD",1759844337490,0.65,230.23,230.06,10.87647521]
["bitfinex","SOLUSD",1759844337704,0.65,230.22,230.07,0.5]
["bitfinex","SOLUSD",1759844337908,0.65,230.22,230.08,31.86]
["bitfinex","SOLUSD",1759844338112,21.7040713,230.38,230.08,31.86]
["bitfinex","SOLUSD",1759844338113,0.65,230.25,230.12,20.8]
["bitfinex","SOLUSD",1759844338321,0.65,230.25,230.13,0.5]
["bitfinex","SOLUSD",1759844338500,0.65,230.28,230.13,0.5]
["bitfinex","SOLUSD",1759844338712,21.45,230.28,230.13,0.5]
["bitfinex","SOLUSD",1759844338886,5.58143819,230.28,230.14,10.87647521]
["bitfinex","SOLUSD",1759844339230,5.58143819,230.28,230.15,32.4]
["bitfinex","SOLUSD",1759844339512,26.38143819,230.28,230.16,0.5]
["bitfinex","SOLUSD",1759844339696,4.3427281,230.27,230.16,0.5]
["bitfinex","SOLUSD",1759844339891,0.65,230.26,230.15,31.9]
["bitfinex","SOLUSD",1759844340103,4.93143819,230.25,230.15,31.9]
["bitfinex","SOLUSD",1759844340312,20.8,230.21,230.16,31.88]
["bitfinex","SOLUSD",1759844340615,26.38143819,230.23,230.17,31.88]
["bitfinex","SOLUSD",1759844340802,21.45,230.23,230.18,30.76]
["bitfinex","SOLUSD",1759844341010,25.73143819,230.2,230.19,31.88]
["bitfinex","SOLUSD",1759844341317,20.8,230.17,230.03,10.87647521]
["bitfinex","SOLUSD",1759844341609,5.58143819,230.2,230.04,0.5]
["bitfinex","SOLUSD",1759844341610,20.8,230.2,230.04,0.5]
["bitfinex","SOLUSD",1759844341924,4.9936413,230.23,230.07,10.87647521]
["bitfinex","SOLUSD",1759844342087,4.9936413,230.23,230.09,10.87647521]
["bitfinex","SOLUSD",1759844342281,15.2193447,230.27,230.11,10.87647521]
["bitfinex","SOLUSD",1759844342512,0.65,230.27,230.13,10.87647521]
["bitfinex","SOLUSD",1759844342715,0.65,230.27,230.14,0.5]
["bitfinex","SOLUSD",1759844343013,9.92420953,230.27,230.14,0.5]
["bitfinex","SOLUSD",1759844343217,4.93143819,230.22,230.15,31.92]
["bitfinex","SOLUSD",1759844343391,5.58143819,230.22,230.15,31.92]
["bitfinex","SOLUSD",1759844343591,5.58143819,230.22,230.1,0.5]
["bitfinex","SOLUSD",1759844343592,4.93143819,230.18,230.07,0.5]
["bitfinex","SOLUSD",1759844343793,0.65,230.17,230.08,31.92]
["bitfinex","SOLUSD",1759844343994,15.85417028,230.2,230.08,31.92]
["bitfinex","SOLUSD",1759844344312,4.34397418,230.21,230.09,0.5]
["bitfinex","SOLUSD",1759844344610,2.61192259,230.2,230.11,20.8]
["bitfinex","SOLUSD",1759844344784,0.65,230.22,230.11,20.8]
["bitfinex","SOLUSD",1759844345313,4.93143819,230.15,230.01,0.5]
["bitfinex","SOLUSD",1759844345503,0.65,230.15,230.02,31.94]
["bitfinex","SOLUSD",1759844345812,4.34537,230.13,230.03,0.5]
["bitfinex","SOLUSD",1759844346010,0.65,230.12,230.02,31.94]
["bitfinex","SOLUSD",1759844346197,0.65,230.12,230.03,31.96]
["bitfinex","SOLUSD",1759844346389,2.6168553,230.11,230.03,31.96]
["bitfinex","SOLUSD",1759844346715,0.65,230.12,230.03,31.96]
["bitfinex","SOLUSD",1759844346895,2.61685914,230.11,230.03,31.96]
["bitfinex","SOLUSD",1759844347089,2.62069382,230.1,230.03,31.96]
["bitfinex","SOLUSD",1759844347414,2.62069382,230.09,229.99,33.86]
["bitfinex","SOLUSD",1759844347613,4.34801513,229.99,229.95,32.08]
["bitfinex","SOLUSD",1759844347799,4.93143819,229.98,229.96,32.08]
["bitfinex","SOLUSD",1759844347999,2.61782346,229.97,229.96,32.08]
["bitfinex","SOLUSD",1759844348412,2.61782346,229.97,229.8,33.86]
["bitfinex","SOLUSD",1759844348584,4.93143819,229.91,229.8,33.86]
["bitfinex","SOLUSD",1759844348790,2.61782346,229.9,229.8,33.86]
["bitfinex","SOLUSD",1759844349103,2.61782346,229.89,229.8,33.86]
["bitfinex","SOLUSD",1759844349284,2.61782346,229.88,229.8,33.86]
["bitfinex","SOLUSD",1759844349489,2.61782346,229.87,229.8,33.86]
["bitfinex","SOLUSD",1759844349708,4.93143819,229.89,229.81,32.26]
["bitfinex","SOLUSD",1759844349896,2.61899142,229.88,229.81,32.26]
["bitfinex","SOLUSD",1759844350095,2.61899142,229.87,229.81,32.26]
["bitfinex","SOLUSD",1759844350293,2.61959503,229.86,229.81,32.26]
["bitfinex","SOLUSD",1759844350522,20.8,229.97,229.81,32.26]
["bitfinex","SOLUSD",1759844350722,4.93143819,229.94,229.81,32.26]
["bitfinex","SOLUSD",1759844351018,2.61988872,229.93,229.81,32.26]
["bitfinex","SOLUSD",1759844351318,4.93143819,229.9,229.82,32.26]
["bitfinex","SOLUSD",1759844351614,2.61988872,229.89,229.83,32.26]
["bitfinex","SOLUSD",1759844351787,2.61988872,229.88,229.83,32.26]
["bitfinex","SOLUSD",1759844351993,2.61988872,229.87,229.83,32.26]
["bitfinex","SOLUSD",1759844352209,2.62273056,229.86,229.83,32.26]
["bitfinex","SOLUSD",1759844352522,20.8,229.97,229.83,32.26]
["bitfinex","SOLUSD",1759844352725,4.93143819,229.93,229.83,32.26]
["bitfinex","SOLUSD",1759844352925,2.62159659,229.92,229.83,32.26]
["bitfinex","SOLUSD",1759844353224,2.62159659,229.91,229.83,32.26]
["bitfinex","SOLUSD",1759844353394,2.62159659,229.9,229.83,32.26]
["bitfinex","SOLUSD",1759844353728,2.62159659,229.89,229.83,32.26]
["bitfinex","SOLUSD",1759844354022,2.62159659,229.88,229.84,32.26]
["bitfinex","SOLUSD",1759844354230,7.55303478,229.87,229.84,32.26]
["bitfinex","SOLUSD",1759844354394,2.62159659,229.86,229.84,32.26]
["bitfinex","SOLUSD",1759844354709,2.62159659,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844357122,7.55303478,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844357498,2.62159659,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844357700,7.55303478,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844357917,2.62159659,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844358307,7.55303478,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844359115,2.62159659,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844360522,7.55303478,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844360828,2.62159659,229.85,229.84,32.26]
["bitfinex","SOLUSD",1759844361141,2.62159659,229.85,229.66,2.26459855]
["bitfinex","SOLUSD",1759844361142,6.9722619,229.85,229.77,32.2]
["bitfinex","SOLUSD",1759844361332,4.93143819,229.79,229.74,31.66]
["bitfinex","SOLUSD",1759844361536,4.93143819,229.75,229.74,31.66]
["bitfinex","SOLUSD",1759844361704,11.9055919,229.75,229.59,33.88]
["bitfinex","SOLUSD",1759844361899,4.93143819,229.71,229.7,16.64]
["bitfinex","SOLUSD",1759844362099,2.62159659,229.71,229.7,32.64]
["bitfinex","SOLUSD",1759844362538,2.62159659,229.71,229.59,33.88]
["bitfinex","SOLUSD",1759844362743,2.62159659,229.7,229.59,33.88]
["bitfinex","SOLUSD",1759844362937,4.35028494,229.87,229.69,16.08]
["bitfinex","SOLUSD",1759844363142,2.5514208,229.86,229.69,16.08]
["bitfinex","SOLUSD",1759844363363,2.5514208,229.85,229.69,16.08]
["bitfinex","SOLUSD",1759844363559,4.93143819,229.8,229.69,16.08]
["bitfinex","SOLUSD",1759844363868,20.8,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759844364077,4.93143819,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759844364243,7.48285899,229.7,229.69,16.9]
["bitfinex","SOLUSD",1759844364437,18.3593342,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759844364631,10.87647521,229.65,229.58,15.98]
["bitfinex","SOLUSD",1759844364832,20.8,229.62,229.58,15.98]
["bitfinex","SOLUSD",1759844365036,4.93143819,229.6,229.58,0.1]
["bitfinex","SOLUSD",1759844365231,18.3593342,229.59,229.58,0.1]
["bitfinex","SOLUSD",1759844365764,18.3593342,229.59,229.42,33.9]
["bitfinex","SOLUSD",1759844365765,20.8,229.52,229.42,33.9]
["bitfinex","SOLUSD",1759844365961,4.93143819,229.43,229.41,32.82]
["bitfinex","SOLUSD",1759844366131,4.93143819,229.42,229.41,32.82]
["bitfinex","SOLUSD",1759844366461,4.93143819,229.42,229.25,33.9]
["bitfinex","SOLUSD",1759844366462,4.93143819,229.42,229.35,32.82]
["bitfinex","SOLUSD",1759844366663,4.93143819,229.38,229.36,32.82]
["bitfinex","SOLUSD",1759844366958,37.0289697,229.55,229.36,32.82]
["bitfinex","SOLUSD",1759844366959,4.93143819,229.42,229.36,32.82]
["bitfinex","SOLUSD",1759844367159,31.67647521,229.51,229.25,33.9]
["bitfinex","SOLUSD",1759844367160,4.93143819,229.38,229.25,33.9]
["bitfinex","SOLUSD",1759844367363,20.8,229.43,229.25,33.9]
["bitfinex","SOLUSD",1759844367545,20.8,229.43,229.26,32.88]
["bitfinex","SOLUSD",1759844367744,20.8,229.41,229.26,32.88]
["bitfinex","SOLUSD",1759844368050,4.35872917,229.43,229.26,32.88]
["bitfinex","SOLUSD",1759844368051,4.93143819,229.43,229.26,32.88]
["bitfinex","SOLUSD",1759844368253,4.93143819,229.43,229.27,32.92]
["bitfinex","SOLUSD",1759844368254,4.93143819,229.41,229.27,32.92]
["bitfinex","SOLUSD",1759844368444,15.24788707,229.54,229.28,10.87647521]
["bitfinex","SOLUSD",1759844368667,4.93143819,229.43,229.3,20.8]
["bitfinex","SOLUSD",1759844368954,4.93143819,229.4,229.27,32.92]
["bitfinex","SOLUSD",1759844369144,4.93143819,229.4,229.25,33.9]
["bitfinex","SOLUSD",1759844369462,4.93143819,229.41,229.26,32.96]
["bitfinex","SOLUSD",1759844369672,4.93143819,229.4,229.26,32.96]
["bitfinex","SOLUSD",1759844369836,4.93143819,229.38,229.26,32.96]
["bitfinex","SOLUSD",1759844370238,25.15892716,229.42,229.26,32.96]
["bitfinex","SOLUSD",1759844370459,20.8,229.38,229.25,33.9]
["bitfinex","SOLUSD",1759844370763,10.87647521,229.45,229.27,32.96]
["bitfinex","SOLUSD",1759844371060,4.93143819,229.4,229.27,32.96]
["bitfinex","SOLUSD",1759844371362,10.87647521,229.41,229.27,32.96]
["bitfinex","SOLUSD",1759844371552,20.8,229.43,229.27,32.96]
["bitfinex","SOLUSD",1759844371858,20.8,229.39,229.27,32.96]
["bitfinex","SOLUSD",1759844372034,4.93143819,229.34,229.28,32.94]
["bitfinex","SOLUSD",1759844372237,20.8,229.35,229.25,33.9]
["bitfinex","SOLUSD",1759844372453,20.8,229.31,229.26,32.96]
["bitfinex","SOLUSD",1759844372762,20.8,229.33,229.26,32.96]
["bitfinex","SOLUSD",1759844373062,20.8,229.33,228.97,10.91822676]
["bitfinex","SOLUSD",1759844373063,10.87647521,229.32,229.08,10.87647521]
["bitfinex","SOLUSD",1759844373261,10.87647521,229.32,229.07,33.94]
["bitfinex","SOLUSD",1759844373262,31.67647521,229.32,229.09,32.02]
["bitfinex","SOLUSD",1759844373464,2.27505117,229.35,229.09,32.02]
["bitfinex","SOLUSD",1759844373465,4.93143819,229.29,229.12,20.8]
["bitfinex","SOLUSD",1759844373640,20.8,229.32,229.1,10.87647521]
["bitfinex","SOLUSD",1759844373841,20.8,229.32,229.14,10.87647521]
["bitfinex","SOLUSD",1759844374160,24.18350627,229.68,229.14,10.87647521]
["bitfinex","SOLUSD",1759844374161,4.93143819,229.31,229.14,10.87647521]
["bitfinex","SOLUSD",1759844374353,4.93143819,229.31,229.18,20.8]
["bitfinex","SOLUSD",1759844374536,31.67647521,229.34,229.15,32.98]
["bitfinex","SOLUSD",1759844374736,20.8,229.33,229.15,32.98]
["bitfinex","SOLUSD",1759844374936,20.8,229.33,229.16,32.98]
["bitfinex","SOLUSD",1759844375148,4.93143819,229.29,229.16,32.98]
["bitfinex","SOLUSD",1759844375440,15.25936999,229.37,229.16,32.98]
["bitfinex","SOLUSD",1759844375441,4.93143819,229.27,229.16,32.98]
["bitfinex","SOLUSD",1759844375659,15.8079134,229.32,229.17,32.98]
["bitfinex","SOLUSD",1759844375834,20.8,229.28,229.18,32.98]
["bitfinex","SOLUSD",1759844376040,20.8,229.28,229.11,31.67647521]
["bitfinex","SOLUSD",1759844376337,10.87647521,229.37,229.16,20.8]
["bitfinex","SOLUSD",1759844376540,25.73143819,229.34,229.17,10.87647521]
["bitfinex","SOLUSD",1759844376742,4.93143819,229.31,229.16,20.8]
["bitfinex","SOLUSD",1759844376973,4.93143819,229.29,229.17,32.98]
["bitfinex","SOLUSD",1759844377262,10.87647521,229.33,229.08,10.87647521]
["bitfinex","SOLUSD",1759844377462,10.87647521,229.33,229.1,10.87647521]
["bitfinex","SOLUSD",1759844377644,4.93143819,229.28,229.1,31.67647521]
["bitfinex","SOLUSD",1759844377966,4.93143819,229.31,229.14,10.87647521]
["bitfinex","SOLUSD",1759844378146,20.8,229.33,229.14,10.87647521]
["bitfinex","SOLUSD",1759844378548,2.27476,229.38,229.18,10.87647521]
["bitfinex","SOLUSD",1759844378763,4.93143819,229.33,229.2,10.87647521]
["bitfinex","SOLUSD",1759844379058,4.93143819,229.36,229.2,10.87647521]
["bitfinex","SOLUSD",1759844379237,10.87647521,229.44,229.23,20.8]
["bitfinex","SOLUSD",1759844379434,2.27430204,229.41,229.21,10.87647521]
["bitfinex","SOLUSD",1759844379639,4.3555904,229.59,229.21,10.87647521]
["bitfinex","SOLUSD",1759844379865,2.27393152,229.44,229.21,10.87647521]
["bitfinex","SOLUSD",1759844380168,2.27393152,229.44,229.1,10.91226538]
["bitfinex","SOLUSD",1759844380169,20.8,229.41,229.09,10.87647521]
["bitfinex","SOLUSD",1759844380476,20.8,229.41,228.98,3.4592627]
["bitfinex","SOLUSD",1759844380477,20.8,229.41,229.19,10.87647521]
["bitfinex","SOLUSD",1759844380782,4.93143819,229.28,229.2,33.04]
["bitfinex","SOLUSD",1759844381069,31.67647521,229.42,229.21,33.04]
["bitfinex","SOLUSD",1759844381438,2.27411192,229.43,229.21,33.04]
["bitfinex","SOLUSD",1759844381842,4.93143819,229.36,229.21,33.04]
["bitfinex","SOLUSD",1759844382043,2.27411192,229.43,229.22,10.87647521]
["bitfinex","SOLUSD",1759844382742,18.20505057,229.6,229.26,10.87647521]
["bitfinex","SOLUSD",1759844382941,4.93143819,229.45,229.26,10.87647521]
["bitfinex","SOLUSD",1759844383141,4.93143819,229.39,229.27,33.1]
["bitfinex","SOLUSD",1759844383373,20.8,229.45,229.27,33.1]
["bitfinex","SOLUSD",1759844383542,2.27381365,229.45,229.27,33.1]
["bitfinex","SOLUSD",1759844383743,4.93143819,229.43,229.27,33.1]
["bitfinex","SOLUSD",1759844384065,4.93143819,229.43,229.28,33.96]
["bitfinex","SOLUSD",1759844384242,2.27381365,229.45,229.28,33.96]
["bitfinex","SOLUSD",1759844384442,4.93143819,229.45,229.28,33.96]
["bitfinex","SOLUSD",1759844384670,20.8,229.47,229.28,33.96]
["bitfinex","SOLUSD",1759844384891,2.27341248,229.5,229.28,33.96]
["bitfinex","SOLUSD",1759844384892,2.27341248,229.5,229.29,10.87647521]
["bitfinex","SOLUSD",1759844385086,4.35665434,229.54,229.29,10.87647521]
["bitfinex","SOLUSD",1759844385390,2.27284316,229.56,229.36,10.87647521]
["bitfinex","SOLUSD",1759844385689,4.93143819,229.58,229.41,20.8]
["bitfinex","SOLUSD",1759844385898,4.93143819,229.59,229.42,10.87647521]
["bitfinex","SOLUSD",1759844386082,4.93143819,229.59,229.41,20.8]
["bitfinex","SOLUSD",1759844386265,4.93143819,229.51,229.42,21.9]
["bitfinex","SOLUSD",1759844386462,4.93143819,229.6,229.28,33.96]
["bitfinex","SOLUSD",1759844386463,4.93143819,229.5,229.43,21.9]
["bitfinex","SOLUSD",1759844386668,4.93143819,229.49,229.44,33.14]
["bitfinex","SOLUSD",1759844386989,4.93143819,229.49,229.32,10.87647521]
["bitfinex","SOLUSD",1759844386990,4.93143819,229.6,229.45,33.14]
["bitfinex","SOLUSD",1759844387174,10.87647521,229.62,229.46,33.14]
["bitfinex","SOLUSD",1759844387366,4.93143819,229.53,229.46,33.14]
["bitfinex","SOLUSD",1759844387696,4.93143819,229.52,229.46,33.14]
["bitfinex","SOLUSD",1759844387990,4.93143819,229.51,229.47,33.14]
["bitfinex","SOLUSD",1759844388194,4.35642465,229.55,229.47,33.14]
["bitfinex","SOLUSD",1759844388403,4.93143819,229.52,229.47,33.14]
["bitfinex","SOLUSD",1759844388566,25.15642465,229.55,229.47,33.14]
["bitfinex","SOLUSD",1759844388978,4.93143819,229.53,229.36,10.87647521]
["bitfinex","SOLUSD",1759844389175,4.93143819,229.48,229.37,33.14]
["bitfinex","SOLUSD",1759844389691,36.04729809,229.55,229.37,33.14]
["bitfinex","SOLUSD",1759844389897,4.93143819,229.53,229.37,33.14]
["bitfinex","SOLUSD",1759844390393,12.92862838,229.75,229.41,10.87647521]
["bitfinex","SOLUSD",1759844390591,4.93143819,229.6,229.41,10.87647521]
["bitfinex","SOLUSD",1759844390802,25.73143819,229.6,229.41,10.87647521]
["bitfinex","SOLUSD",1759844390982,4.93143819,229.61,229.41,10.87647521]
["bitfinex","SOLUSD",1759844391173,4.93143819,229.61,229.45,10.87647521]
["bitfinex","SOLUSD",1759844391503,4.93143819,229.61,229.46,33.14]
["bitfinex","SOLUSD",1759844391670,4.35460551,229.65,229.47,10.87647521]
["bitfinex","SOLUSD",1759844391868,4.35426282,229.66,229.44,20.8]
["bitfinex","SOLUSD",1759844392070,31.68660512,229.64,229.45,33.14]
["bitfinex","SOLUSD",1759844392596,20.8,229.61,229.45,33.14]
["bitfinex","SOLUSD",1759844392775,4.93143819,229.56,229.41,31.67647521]
["bitfinex","SOLUSD",1759844392980,20.8,229.61,229.42,33.14]
["bitfinex","SOLUSD",1759844393184,4.93143819,229.58,229.42,33.14]
["bitfinex","SOLUSD",1759844393716,20.8,229.64,229.43,10.87647521]
["bitfinex","SOLUSD",1759844393867,20.8,229.64,229.46,20.8]
["bitfinex","SOLUSD",1759844394072,6.62587197,229.67,229.47,10.87647521]
["bitfinex","SOLUSD",1759844394073,20.8,229.67,229.47,10.87647521]
["bitfinex","SOLUSD",1759844394268,4.93143819,229.74,229.47,10.87647521]
["bitfinex","SOLUSD",1759844394472,2.271532,229.68,229.5,20.8]
["bitfinex","SOLUSD",1759844394698,36.99190528,229.78,229.51,77.95647521]
["bitfinex","SOLUSD",1759844394870,7.2025301,229.72,229.54,20.8]
["bitfinex","SOLUSD",1759844395075,2.27109191,229.72,229.55,10.87647521]
["bitfinex","SOLUSD",1759844395373,20.8,229.75,229.55,10.87647521]
["bitfinex","SOLUSD",1759844395969,4.35274658,229.74,229.55,10.87647521]
["bitfinex","SOLUSD",1759844396286,4.93143819,229.72,229.55,10.87647521]
["bitfinex","SOLUSD",1759844396466,4.93143819,229.72,229.56,33.1]
["bitfinex","SOLUSD",1759844396670,4.93143819,229.73,229.56,33.1]
["bitfinex","SOLUSD",1759844396900,4.35251862,229.76,229.57,10.87647521]
["bitfinex","SOLUSD",1759844397107,4.93143819,229.73,229.57,10.87647521]
["bitfinex","SOLUSD",1759844397323,4.93143819,229.69,229.54,20.8]
["bitfinex","SOLUSD",1759844397480,20.8,229.75,229.55,33.08]
["bitfinex","SOLUSD",1759844397801,4.93143819,229.7,229.55,33.08]
["bitfinex","SOLUSD",1759844397990,4.93143819,229.71,229.55,33.08]
["bitfinex","SOLUSD",1759844398378,20.8,229.75,229.55,33.08]
["bitfinex","SOLUSD",1759844398573,4.93143819,229.73,229.55,33.08]
["bitfinex","SOLUSD",1759844398791,4.93143819,229.71,229.55,33.08]
["bitfinex","SOLUSD",1759844399170,20.8,229.75,229.56,10.87647521]
["bitfinex","SOLUSD",1759844399379,7.31751838,229.72,229.56,10.87647521]
["bitfinex","SOLUSD",1759844399569,7.31751838,229.72,229.54,20.8]
["bitfinex","SOLUSD",1759844399570,7.31751838,229.71,229.54,20.8]
["bitfinex","SOLUSD",1759844399776,7.31751838,229.67,229.55,33.06]
["bitfinex","SOLUSD",1759844400026,20.8,229.75,229.55,33.06]
["bitfinex","SOLUSD",1759844400027,7.31751838,229.65,229.55,33.06]
["bitfinex","SOLUSD",1759844400494,7.31751838,229.6,229.51,33.96]
["bitfinex","SOLUSD",1759844400698,7.31751838,229.59,229.52,32.26]
["bitfinex","SOLUSD",1759844400888,20.8,229.67,229.52,32.26]
["bitfinex","SOLUSD",1759844401096,2.43315432,229.66,229.52,32.26]
["bitfinex","SOLUSD",1759844401322,41.16192189,229.74,229.51,67.02]
["bitfinex","SOLUSD",1759844401323,7.31751838,229.54,229.51,67.02]
["bitfinex","SOLUSD",1759844401544,20.8,229.61,229.51,33.96]
["bitfinex","SOLUSD",1759844401826,7.31751838,229.52,229.51,33.96]
["bitfinex","SOLUSD",1759844401993,15.24722281,229.55,229.51,66.22]
["bitfinex","SOLUSD",1759844402191,7.31751838,229.52,229.51,33.96]
["bitfinex","SOLUSD",1759844402393,10.47010895,229.52,229.49,33.16]
["bitfinex","SOLUSD",1759844402613,0.72,229.51,229.49,33.16]
["bitfinex","SOLUSD",1759844402819,8.03751838,229.5,229.49,33.16]
["bitfinex","SOLUSD",1759844403015,0.72,229.55,229.49,33.16]
["bitfinex","SOLUSD",1759844403221,0.72,229.54,229.49,33.16]
["bitfinex","SOLUSD",1759844403527,0.72,229.53,229.35,33.94]
["bitfinex","SOLUSD",1759844403728,3.15724083,229.52,229.36,33.66]
["bitfinex","SOLUSD",1759844404038,7.31751838,229.5,229.37,0.5]
["bitfinex","SOLUSD",1759844404317,7.31751838,229.5,229.35,33.94]
["bitfinex","SOLUSD",1759844404318,0.72,229.49,229.38,33.16]
["bitfinex","SOLUSD",1759844404526,8.03751838,229.49,229.38,33.16]
["bitfinex","SOLUSD",1759844404693,0.72,229.49,229.39,0.5]
["bitfinex","SOLUSD",1759844404896,8.03751838,229.53,229.39,0.5]
["bitfinex","SOLUSD",1759844405115,2.43983947,229.52,229.39,0.5]
["bitfinex","SOLUSD",1759844405293,21.52,229.57,229.39,0.5]
["bitfinex","SOLUSD",1759844405501,2.44413367,229.56,229.39,0.5]
["bitfinex","SOLUSD",1759844405690,2.44413367,229.55,229.41,20.8]
["bitfinex","SOLUSD",1759844405892,5.07598116,229.57,229.42,0.5]
["bitfinex","SOLUSD",1759844406095,9.76176159,229.56,229.42,0.5]
["bitfinex","SOLUSD",1759844406295,2.44424321,229.55,229.42,0.5]
["bitfinex","SOLUSD",1759844406518,2.44424321,229.54,229.42,0.5]
["bitfinex","SOLUSD",1759844406723,7.31751838,229.52,229.38,0.5]
["bitfinex","SOLUSD",1759844406903,7.31751838,229.49,229.35,55.24]
["bitfinex","SOLUSD",1759844407098,0.72,229.48,229.39,26.42]
["bitfinex","SOLUSD",1759844408249,0.72,229.48,229.37,0.5]
["bitfinex","SOLUSD",1759844408414,7.31751838,229.44,229.35,33.94]
["bitfinex","SOLUSD",1759844408613,2.44778219,229.43,229.36,33.14]
["bitfinex","SOLUSD",1759844408812,8.03751838,229.48,229.36,33.14]
["bitfinex","SOLUSD",1759844409038,2.44778576,229.47,229.36,33.14]
["bitfinex","SOLUSD",1759844409247,2.44778576,229.46,229.36,33.14]
["bitfinex","SOLUSD",1759844409431,7.31751838,229.44,229.35,33.94]
["bitfinex","SOLUSD",1759844409737,7.31751838,229.42,229.36,33.12]
["bitfinex","SOLUSD",1759844409912,8.03751838,229.41,229.35,33.94]
["bitfinex","SOLUSD",1759844410111,4.3591979,229.4,229.35,33.94]
["bitfinex","SOLUSD",1759844410315,3.16817588,229.39,229.35,33.94]
["bitfinex","SOLUSD",1759844410532,8.03751838,229.38,229.36,33.12]
["bitfinex","SOLUSD",1759844410837,8.03751838,229.37,229.36,33.12]
["bitfinex","SOLUSD",1759844411029,8.03751838,229.37,229.35,33.94]
["bitfinex","SOLUSD",1759844411232,8.03751838,229.36,229.35,33.94]
["bitfinex","SOLUSD",1759844411536,10.48487015,229.36,229.35,67.04]
["bitfinex","SOLUSD",1759844411745,3.16735177,229.36,229.35,67.04]
["bitfinex","SOLUSD",1759844411930,10.48487015,229.36,229.35,67.04]
["bitfinex","SOLUSD",1759844412119,5.07995814,229.36,229.35,33.94]
["bitfinex","SOLUSD",1759844412439,0.72,229.36,229.35,67.02]
["bitfinex","SOLUSD",1759844412642,31.28507704,229.36,229.11,33.96]
["bitfinex","SOLUSD",1759844412942,7.31751838,229.29,229.23,16.84]
["bitfinex","SOLUSD",1759844413130,3.16755866,229.28,229.11,33.96]
["bitfinex","SOLUSD",1759844413315,28.11751838,229.23,229.0,33.96]
["bitfinex","SOLUSD",1759844413515,2.44273388,229.22,229.01,26.64]
["bitfinex","SOLUSD",1759844413715,7.31751838,229.2,229.01,26.64]
["bitfinex","SOLUSD",1759844414025,11.68070325,229.2,229.01,26.64]
["bitfinex","SOLUSD",1759844414542,7.31751838,229.22,229.01,26.64]
["bitfinex","SOLUSD",1759844414842,38.62899048,229.43,229.05,10.87647521]
["bitfinex","SOLUSD",1759844415034,9.75851474,229.27,229.09,10.87647521]
["bitfinex","SOLUSD",1759844415233,9.75851474,229.26,229.1,33.24]
["bitfinex","SOLUSD",1759844415438,7.31751838,229.23,229.11,33.24]
["bitfinex","SOLUSD",1759844415625,7.31751838,229.23,229.12,33.24]
["bitfinex","SOLUSD",1759844415820,7.31751838,229.23,229.13,33.26]
["bitfinex","SOLUSD",1759844416033,15.98519572,229.28,229.13,33.26]
["bitfinex","SOLUSD",1759844416034,11.68022411,229.22,229.13,33.26]
["bitfinex","SOLUSD",1759844416246,11.68022411,229.22,229.06,20.8]
["bitfinex","SOLUSD",1759844416414,7.31751838,229.21,229.06,20.8]
["bitfinex","SOLUSD",1759844416618,7.31751838,229.2,229.07,33.24]
["bitfinex","SOLUSD",1759844416841,7.31751838,229.21,229.06,20.8]
["bitfinex","SOLUSD",1759844417037,7.31751838,229.21,229.07,33.24]
["bitfinex","SOLUSD",1759844417240,20.8,229.18,229.07,33.24]
["bitfinex","SOLUSD",1759844417751,20.8,229.19,229.07,33.24]
["bitfinex","SOLUSD",1759844417932,20.8,229.19,229.03,10.87647521]
["bitfinex","SOLUSD",1759844418247,7.31751838,229.19,229.02,10.87647521]
["bitfinex","SOLUSD",1759844418446,20.8,229.24,229.0,33.96]
["bitfinex","SOLUSD",1759844418447,20.8,229.22,229.05,21.08103435]
["bitfinex","SOLUSD",1759844418622,7.31751838,229.17,229.06,33.22]
["bitfinex","SOLUSD",1759844419017,10.87647521,229.25,229.06,33.22]
["bitfinex","SOLUSD",1759844419223,10.87647521,229.25,229.0,33.96]
["bitfinex","SOLUSD",1759844419442,7.31751838,229.01,228.87,0.1]
["bitfinex","SOLUSD",1759844419750,7.31751838,228.99,228.88,24.58]
["bitfinex","SOLUSD",1759844420045,10.87647521,229.11,228.88,24.58]
["bitfinex","SOLUSD",1759844420226,7.31751838,229.0,228.88,24.58]
["bitfinex","SOLUSD",1759844420427,10.87647521,229.11,228.88,24.58]
["bitfinex","SOLUSD",1759844420627,20.8,229.08,228.88,24.58]
["bitfinex","SOLUSD",1759844420841,10.87647521,229.27,228.93,10.87647521]
["bitfinex","SOLUSD",1759844421032,10.87647521,229.22,228.96,20.8]
["bitfinex","SOLUSD",1759844421228,2.42849148,229.21,228.87,0.1]
["bitfinex","SOLUSD",1759844421422,7.31751838,229.09,228.88,33.34]
["bitfinex","SOLUSD",1759844421629,0.71,229.23,228.88,33.34]
["bitfinex","SOLUSD",1759844421630,10.87647521,229.18,228.92,10.87647521]
["bitfinex","SOLUSD",1759844421834,7.31751838,229.12,228.92,10.87647521]
["bitfinex","SOLUSD",1759844422132,9.16310323,229.18,228.93,34.04]
["bitfinex","SOLUSD",1759844422326,20.8,229.13,228.93,34.04]
["bitfinex","SOLUSD",1759844422532,10.87647521,229.17,228.93,34.04]
["bitfinex","SOLUSD",1759844422734,2.61802949,229.18,228.96,20.8]
["bitfinex","SOLUSD",1759844422939,7.31751838,229.15,228.96,20.8]
["bitfinex","SOLUSD",1759844423129,2.61802949,229.18,228.96,20.8]
["bitfinex","SOLUSD",1759844423447,7.31751838,229.12,228.77,13.02]
["bitfinex","SOLUSD",1759844423758,9.16150422,229.22,228.95,20.8]
["bitfinex","SOLUSD",1759844423759,20.8,229.16,228.95,20.8]
["bitfinex","SOLUSD",1759844423948,7.31751838,229.11,228.95,20.8]
["bitfinex","SOLUSD",1759844424149,7.31751838,229.14,228.96,10.87647521]
["bitfinex","SOLUSD",1759844424351,7.31751838,229.16,228.98,10.87647521]
["bitfinex","SOLUSD",1759844424554,7.31751838,229.17,229.01,20.8]
["bitfinex","SOLUSD",1759844424758,13.08520423,229.27,229.02,44.87647521]
["bitfinex","SOLUSD",1759844424759,10.87647521,229.27,229.02,44.87647521]
["bitfinex","SOLUSD",1759844424934,7.31751838,229.22,229.05,20.8]
["bitfinex","SOLUSD",1759844425255,0.71,229.36,229.06,34.06]
["bitfinex","SOLUSD",1759844425556,2.40117001,229.35,229.06,34.06]
["bitfinex","SOLUSD",1759844425763,4.67666662,229.35,229.07,10.87647521]
["bitfinex","SOLUSD",1759844425924,2.40117001,229.34,229.07,10.87647521]
["bitfinex","SOLUSD",1759844426125,2.61620301,229.34,229.1,20.8]
["bitfinex","SOLUSD",1759844426435,7.31751838,229.26,229.11,23.9]
["bitfinex","SOLUSD",1759844426738,7.31751838,229.26,229.1,20.8]
["bitfinex","SOLUSD",1759844426929,10.87647521,229.34,229.11,34.04]
["bitfinex","SOLUSD",1759844427130,2.61620301,229.34,229.05,20.8]
["bitfinex","SOLUSD",1759844427357,2.61620301,229.34,229.1,10.87647521]
["bitfinex","SOLUSD",1759844427863,2.27549661,229.35,229.11,34.04]
["bitfinex","SOLUSD",1759844428166,2.27549661,229.35,229.12,10.87647521]
["bitfinex","SOLUSD",1759844428462,0.71,229.36,229.12,10.87647521]
["bitfinex","SOLUSD",1759844428463,7.31751838,229.33,229.16,10.87647521]
["bitfinex","SOLUSD",1759844428622,20.8,229.32,229.09,20.8]
["bitfinex","SOLUSD",1759844428829,7.31751838,229.25,229.1,68.06]
["bitfinex","SOLUSD",1759844429158,20.8,229.27,229.1,34.0]
["bitfinex","SOLUSD",1759844429662,20.8,229.27,229.11,34.06]
["bitfinex","SOLUSD",1759844429838,7.31751838,229.24,229.11,34.06]
["bitfinex","SOLUSD",1759844430039,7.31751838,229.29,229.11,34.06]
["bitfinex","SOLUSD",1759844430245,7.31751838,229.28,229.11,34.06]
["bitfinex","SOLUSD",1759844430554,7.31751838,229.26,229.1,34.0]
["bitfinex","SOLUSD",1759844430766,7.31751838,229.26,229.12,34.06]
["bitfinex","SOLUSD",1759844430966,7.31751838,229.27,229.12,34.06]
["bitfinex","SOLUSD",1759844431168,2.61664508,229.31,229.12,34.06]
["bitfinex","SOLUSD",1759844431336,7.31751838,229.28,229.13,34.04]
["bitfinex","SOLUSD",1759844431657,20.8,229.29,229.13,34.04]
["bitfinex","SOLUSD",1759844431969,2.61664508,229.31,229.13,34.04]
["bitfinex","SOLUSD",1759844431970,20.8,229.28,229.13,34.04]
["bitfinex","SOLUSD",1759844432341,7.31751838,229.32,229.13,34.04]
["bitfinex","SOLUSD",1759844432537,2.61600525,229.36,229.14,10.87647521]
["bitfinex","SOLUSD",1759844432954,7.31751838,229.36,229.17,20.8]
["bitfinex","SOLUSD",1759844433263,2.27465713,229.37,229.18,44.93647521]
["bitfinex","SOLUSD",1759844433460,11.57647521,229.44,229.18,44.93647521]
["bitfinex","SOLUSD",1759844433461,7.31751838,229.4,229.18,44.93647521]
["bitfinex","SOLUSD",1759844433642,9.59176434,229.41,229.18,44.93647521]
["bitfinex","SOLUSD",1759844433838,7.31751838,229.38,229.18,10.87647521]
["bitfinex","SOLUSD",1759844434151,7.31751838,229.38,229.19,34.06]
["bitfinex","SOLUSD",1759844434346,2.27424596,229.41,229.19,34.06]
["bitfinex","SOLUSD",1759844434664,2.61565114,229.39,229.19,34.06]
["bitfinex","SOLUSD",1759844434850,7.31751838,229.4,229.2,10.87647521]
["bitfinex","SOLUSD",1759844435251,12.20722618,229.41,229.2,10.87647521]
["bitfinex","SOLUSD",1759844435462,0.7,229.44,229.24,10.87647521]
["bitfinex","SOLUSD",1759844435640,3.3151565,229.44,229.24,10.87647521]
["bitfinex","SOLUSD",1759844435839,0.7,229.44,229.24,10.97647521]
["bitfinex","SOLUSD",1759844436247,20.8,229.43,229.24,10.97647521]
["bitfinex","SOLUSD",1759844436448,0.7,229.44,229.27,20.8]
["bitfinex","SOLUSD",1759844437168,2.61474753,229.47,229.24,0.1]
["bitfinex","SOLUSD",1759844437369,2.27363204,229.48,229.24,10.97647521]
["bitfinex","SOLUSD",1759844437560,0.7,229.49,229.25,0.1]
["bitfinex","SOLUSD",1759844437959,21.5,229.49,229.26,33.98]
["bitfinex","SOLUSD",1759844438268,20.8,229.48,229.27,10.87647521]
["bitfinex","SOLUSD",1759844438450,0.7,229.49,229.27,10.97647521]
["bitfinex","SOLUSD",1759844438971,3.31450949,229.49,229.27,10.97647521]
["bitfinex","SOLUSD",1759844439179,0.7,229.49,229.27,10.97647521]
["bitfinex","SOLUSD",1759844439351,21.5,229.49,229.29,10.87647521]
["bitfinex","SOLUSD",1759844439871,0.7,229.49,229.29,10.87647521]
["bitfinex","SOLUSD",1759844440062,0.7,229.49,229.27,0.1]
["bitfinex","SOLUSD",1759844440261,21.5,229.49,229.29,10.87647521]
["bitfinex","SOLUSD",1759844440858,0.66,229.56,229.3,0.1]
["bitfinex","SOLUSD",1759844441178,0.66,229.56,229.32,10.87647521]
["bitfinex","SOLUSD",1759844441472,0.66,229.56,229.33,0.1]
["bitfinex","SOLUSD",1759844442182,0.66,229.56,229.34,44.77647521]
["bitfinex","SOLUSD",1759844442479,0.66,229.56,229.36,10.87647521]
["bitfinex","SOLUSD",1759844443177,0.66,229.56,229.38,10.87647521]
["bitfinex","SOLUSD",1759844443979,20.8,229.57,229.38,10.87647521]
["bitfinex","SOLUSD",1759844443980,2.61317181,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844444177,0.66,229.61,229.4,10.87647521]
["bitfinex","SOLUSD",1759844444358,3.27313764,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844444553,0.66,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844445184,3.27314808,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844445374,0.66,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844445587,21.46,229.61,229.38,10.87647521]
["bitfinex","SOLUSD",1759844445888,21.46,229.61,229.37,38.35976085]
["bitfinex","SOLUSD",1759844445889,0.66,229.6,229.39,33.92]
["bitfinex","SOLUSD",1759844446060,0.66,229.59,229.4,0.1]
["bitfinex","SOLUSD",1759844446257,0.66,229.59,229.42,10.87647521]
["bitfinex","SOLUSD",1759844446557,20.8,229.58,229.43,0.1]
["bitfinex","SOLUSD",1759844447152,0.66,229.63,229.43,0.1]
["bitfinex","SOLUSD",1759844447370,21.46,229.63,229.43,0.1]
["bitfinex","SOLUSD",1759844447574,0.66,229.63,229.43,0.1]
["bitfinex","SOLUSD",1759844448077,0.66,229.63,229.44,33.78]
["bitfinex","SOLUSD",1759844448378,0.66,229.62,229.45,10.97647521]
["bitfinex","SOLUSD",1759844448580,20.8,229.52,229.37,0.1]
["bitfinex","SOLUSD",1759844448799,20.8,229.49,229.38,33.8]
["bitfinex","SOLUSD",1759844448984,20.8,229.49,229.39,10.87647521]
["bitfinex","SOLUSD",1759844449476,0.66,229.51,229.39,10.87647521]
["bitfinex","SOLUSD",1759844449662,21.46,229.51,229.39,10.87647521]
["bitfinex","SOLUSD",1759844450179,0.66,229.51,229.39,10.87647521]
["bitfinex","SOLUSD",1759844450479,0.66,229.5,229.33,0.1]
["bitfinex","SOLUSD",1759844450794,20.8,229.48,229.34,33.86]
["bitfinex","SOLUSD",1759844450960,20.8,229.48,229.35,0.1]
["bitfinex","SOLUSD",1759844451362,21.46,229.53,229.35,10.97647521]
["bitfinex","SOLUSD",1759844451654,0.66,229.52,229.34,0.1]
["bitfinex","SOLUSD",1759844451860,21.46,229.52,229.36,10.87647521]
["bitfinex","SOLUSD",1759844452166,21.46,229.52,229.37,0.1]
["bitfinex","SOLUSD",1759844452352,2.61345783,229.59,229.37,0.1]
["bitfinex","SOLUSD",1759844452353,20.8,229.55,229.37,0.1]
["bitfinex","SOLUSD",1759844452562,21.46,229.54,229.37,0.1]
["bitfinex","SOLUSD",1759844452979,20.8,229.53,229.37,0.1]
["bitfinex","SOLUSD",1759844453383,21.46,229.52,229.39,10.87647521]
["bitfinex","SOLUSD",1759844453565,21.46,229.52,229.32,20.8]
["bitfinex","SOLUSD",1759844453566,20.8,229.49,229.4,33.8]
["bitfinex","SOLUSD",1759844453780,0.66,229.48,229.41,33.8]
["bitfinex","SOLUSD",1759844453975,7.97751838,229.47,229.32,10.87647521]
["bitfinex","SOLUSD",1759844454282,28.77751838,229.46,229.33,33.8]
["bitfinex","SOLUSD",1759844454487,9.14876121,229.54,229.31,33.98]
["bitfinex","SOLUSD",1759844454488,20.8,229.4,229.31,33.98]
["bitfinex","SOLUSD",1759844454674,0.66,229.39,229.32,33.8]
["bitfinex","SOLUSD",1759844455264,0.66,229.39,229.31,33.98]
["bitfinex","SOLUSD",1759844455265,0.66,229.38,229.31,33.98]
["bitfinex","SOLUSD",1759844455465,20.8,229.41,229.31,33.98]
["bitfinex","SOLUSD",1759844455466,20.8,229.35,229.31,33.98]
["bitfinex","SOLUSD",1759844455682,0.66,229.34,229.32,32.28]
["bitfinex","SOLUSD",1759844455889,0.66,229.33,229.31,33.98]
["bitfinex","SOLUSD",1759844456092,20.8,229.34,229.31,33.98]
["bitfinex","SOLUSD",1759844456399,10.87647521,229.44,229.0,55.80337895]
["bitfinex","SOLUSD",1759844456400,20.8,229.29,229.19,33.96]
["bitfinex","SOLUSD",1759844456690,0.71,229.28,229.2,32.34]
["bitfinex","SOLUSD",1759844457471,0.71,229.34,229.21,0.1]
["bitfinex","SOLUSD",1759844457674,0.71,229.34,229.21,10.97647521]
["bitfinex","SOLUSD",1759844457984,0.71,229.34,229.22,0.1]
["bitfinex","SOLUSD",1759844458185,0.71,229.34,229.23,33.84]
["bitfinex","SOLUSD",1759844458373,0.71,229.37,229.24,10.97647521]
["bitfinex","SOLUSD",1759844458785,0.71,229.4,229.25,0.1]
["bitfinex","SOLUSD",1759844459172,0.71,229.4,229.23,10.87647521]
["bitfinex","SOLUSD",1759844459382,0.71,229.39,229.24,33.88]
["bitfinex","SOLUSD",1759844459709,20.8,229.33,229.25,33.88]
["bitfinex","SOLUSD",1759844459891,0.71,229.32,229.25,33.88]
["bitfinex","SOLUSD",1759844460077,20.8,229.33,229.25,33.88]
["bitfinex","SOLUSD",1759844460479,0.71,229.35,229.25,33.88]
["bitfinex","SOLUSD",1759844461491,0.71,229.35,229.16,10.87647521]
["bitfinex","SOLUSD",1759844461492,0.71,229.34,229.16,10.87647521]
["bitfinex","SOLUSD",1759844461698,0.71,229.34,229.18,10.87647521]
["bitfinex","SOLUSD",1759844461884,0.71,229.34,229.19,0.1]
["bitfinex","SOLUSD",1759844462596,3.32622125,229.34,229.2,31.72]
["bitfinex","SOLUSD",1759844462907,0.71,229.33,229.19,0.1]
["bitfinex","SOLUSD",1759844463080,0.71,229.33,229.2,33.86]
["bitfinex","SOLUSD",1759844463475,25.76440731,229.35,229.2,33.86]
["bitfinex","SOLUSD",1759844463476,0.71,229.32,229.2,33.86]
["bitfinex","SOLUSD",1759844463687,0.71,229.31,229.16,10.97647521]
["bitfinex","SOLUSD",1759844463884,0.71,229.3,229.17,33.86]
["bitfinex","SOLUSD",1759844464084,0.71,229.29,229.17,33.86]
["bitfinex","SOLUSD",1759844464301,21.51,229.33,229.18,33.96]
["bitfinex","SOLUSD",1759844464484,0.71,229.33,229.19,10.97647521]
["bitfinex","SOLUSD",1759844464689,4.96440731,229.39,229.2,0.1]
["bitfinex","SOLUSD",1759844465001,0.71,229.34,229.2,0.1]
["bitfinex","SOLUSD",1759844465583,0.71,229.34,229.23,10.87647521]
["bitfinex","SOLUSD",1759844465792,0.71,229.38,229.23,10.97647521]
["bitfinex","SOLUSD",1759844465971,0.71,229.37,229.23,10.97647521]
["bitfinex","SOLUSD",1759844466178,0.71,229.36,229.24,33.84]
["bitfinex","SOLUSD",1759844466805,0.71,229.36,229.25,0.1]
["bitfinex","SOLUSD",1759844466977,0.71,229.36,229.26,33.82]
["bitfinex","SOLUSD",1759844467185,0.71,229.41,229.26,20.8]
["bitfinex","SOLUSD",1759844467381,13.0672979,229.59,229.28,10.87647521]
["bitfinex","SOLUSD",1759844467613,0.71,229.43,229.28,10.97647521]
["bitfinex","SOLUSD",1759844468014,4.96440731,229.6,229.21,0.1]
["bitfinex","SOLUSD",1759844468015,4.96440731,229.41,229.21,0.1]
["bitfinex","SOLUSD",1759844468178,4.96440731,229.37,229.22,33.82]
["bitfinex","SOLUSD",1759844468518,20.8,229.41,229.22,33.82]
["bitfinex","SOLUSD",1759844468519,0.71,229.36,229.22,33.82]
["bitfinex","SOLUSD",1759844468816,3.32616046,229.35,229.23,33.84]
["bitfinex","SOLUSD",1759844468980,0.71,229.35,229.23,33.84]
["bitfinex","SOLUSD",1759844469180,0.71,229.34,229.23,33.84]
["bitfinex","SOLUSD",1759844469702,0.71,229.38,229.24,0.1]
["bitfinex","SOLUSD",1759844470687,2.61586083,229.37,229.25,33.8]
["bitfinex","SOLUSD",1759844470887,2.61586083,229.37,229.19,31.67647521]
["bitfinex","SOLUSD",1759844470888,4.96440731,229.33,229.19,31.67647521]
["bitfinex","SOLUSD",1759844471184,4.96440731,229.31,229.2,33.76]
["bitfinex","SOLUSD",1759844471496,0.71,229.3,229.2,33.76]
["bitfinex","SOLUSD",1759844471703,0.71,229.3,229.21,33.78]
["bitfinex","SOLUSD",1759844471888,5.67440731,229.29,229.22,33.76]
["bitfinex","SOLUSD",1759844472089,0.71,229.28,229.22,33.76]
["bitfinex","SOLUSD",1759844473195,0.71,229.32,229.22,33.76]
["bitfinex","SOLUSD",1759844473387,0.71,229.36,229.23,0.1]
["bitfinex","SOLUSD",1759844473599,4.96440731,229.33,229.24,33.74]
["bitfinex","SOLUSD",1759844473793,0.71,229.32,229.24,33.74]
["bitfinex","SOLUSD",1759844474198,0.71,229.35,229.24,33.74]
["bitfinex","SOLUSD",1759844474593,4.96440731,229.36,229.24,33.74]
["bitfinex","SOLUSD",1759844474799,3.3262855,229.34,229.24,33.74]
["bitfinex","SOLUSD",1759844474999,0.71,229.34,229.24,33.74]
["bitfinex","SOLUSD",1759844475300,27.33908191,229.39,229.24,33.74]
["bitfinex","SOLUSD",1759844475301,0.71,229.37,229.24,33.84]
["bitfinex","SOLUSD",1759844475902,4.96440731,229.35,229.2,0.1]
["bitfinex","SOLUSD",1759844476088,0.71,229.36,229.21,33.72]
["bitfinex","SOLUSD",1759844476089,4.96440731,229.27,229.21,33.72]
["bitfinex","SOLUSD",1759844476295,4.96440731,229.25,229.21,33.72]
["bitfinex","SOLUSD",1759844476494,0.71,229.24,229.21,33.72]
["bitfinex","SOLUSD",1759844476702,0.71,229.23,229.21,33.72]
["bitfinex","SOLUSD",1759844477086,0.71,229.27,229.21,33.72]
["bitfinex","SOLUSD",1759844478714,5.67440731,229.27,229.21,33.72]
["bitfinex","SOLUSD",1759844478888,2.61711593,229.26,229.15,33.96]
["bitfinex","SOLUSD",1759844479090,3.32711593,229.26,229.16,33.66]
["bitfinex","SOLUSD",1759844479296,4.96440731,229.24,229.16,33.66]
["bitfinex","SOLUSD",1759844479701,0.71,229.23,229.17,33.66]
["bitfinex","SOLUSD",1759844480410,20.8,229.15,228.9,0.1]
["bitfinex","SOLUSD",1759844480591,3.12864746,229.14,228.96,6.34]
["bitfinex","SOLUSD",1759844480792,3.12864746,229.13,228.96,6.34]
["bitfinex","SOLUSD",1759844480992,2.61882938,229.11,228.96,6.34]
["bitfinex","SOLUSD",1759844481215,3.12864746,229.12,228.96,6.34]
["bitfinex","SOLUSD",1759844481216,0.71,229.1,228.96,6.34]
["bitfinex","SOLUSD",1759844481521,0.71,229.09,228.95,0.1]
["bitfinex","SOLUSD",1759844481692,0.71,229.09,228.97,34.02]
["bitfinex","SOLUSD",1759844481894,0.71,229.09,228.95,0.1]
["bitfinex","SOLUSD",1759844481895,0.71,229.08,228.95,0.1]
["bitfinex","SOLUSD",1759844482131,0.71,229.08,228.95,19.36]
["bitfinex","SOLUSD",1759844482300,0.71,229.07,228.95,19.36]
["bitfinex","SOLUSD",1759844482615,10.87647521,229.14,228.95,19.36]
["bitfinex","SOLUSD",1759844482616,23.41882938,229.11,228.96,0.1]
["bitfinex","SOLUSD",1759844482924,4.96440731,229.1,228.96,0.1]
["bitfinex","SOLUSD",1759844483220,24.12882938,229.11,228.96,0.1]
["bitfinex","SOLUSD",1759844483221,24.12885527,229.11,228.96,0.1]
["bitfinex","SOLUSD",1759844483399,5.67440731,229.09,228.96,0.1]
["bitfinex","SOLUSD",1759844483599,5.67440731,229.09,228.95,19.36]
["bitfinex","SOLUSD",1759844483600,4.96440731,229.07,228.95,0.1]
["bitfinex","SOLUSD",1759844483817,4.96440731,229.06,228.95,0.1]
["bitfinex","SOLUSD",1759844484017,0.71,229.05,228.96,27.72]
["bitfinex","SOLUSD",1759844484215,0.71,229.04,228.96,27.72]
["bitfinex","SOLUSD",1759844484918,20.8,229.09,228.96,27.72]
["bitfinex","SOLUSD",1759844484919,0.71,229.03,228.96,27.72]
["bitfinex","SOLUSD",1759844485105,2.61985852,229.02,228.96,27.72]
["bitfinex","SOLUSD",1759844485291,5.67440731,229.01,228.95,0.1]
["bitfinex","SOLUSD",1759844485616,0.71,229.01,228.96,21.06]
["bitfinex","SOLUSD",1759844485805,0.71,229.0,228.96,21.06]
["bitfinex","SOLUSD",1759844486003,0.71,228.99,228.96,21.06]
["bitfinex","SOLUSD",1759844486202,4.96440731,228.97,228.95,0.1]
["bitfinex","SOLUSD",1759844486403,0.71,228.98,228.95,0.1]
["bitfinex","SOLUSD",1759844486404,5.67440731,228.98,228.95,0.1]
["bitfinex","SOLUSD",1759844486611,9.16950483,229.02,228.95,0.1]
["bitfinex","SOLUSD",1759844486612,0.69,228.97,228.95,0.1]
["bitfinex","SOLUSD",1759844486800,0.69,229.02,228.95,0.1]
["bitfinex","SOLUSD",1759844487009,2.61997292,229.01,228.95,0.1]
["bitfinex","SOLUSD",1759844487307,0.69,229.0,228.95,0.1]
["bitfinex","SOLUSD",1759844487525,5.65440731,228.99,228.95,0.1]
["bitfinex","SOLUSD",1759844487900,0.69,228.98,228.95,0.1]
["bitfinex","SOLUSD",1759844488099,0.69,228.97,228.95,0.1]
["bitfinex","SOLUSD",1759844488432,0.69,228.98,228.95,0.1]
["bitfinex","SOLUSD",1759844488726,0.69,228.96,228.95,0.1]
["bitfinex","SOLUSD",1759844488928,4.96440731,228.99,228.95,0.1]
["bitfinex","SOLUSD",1759844489229,5.65440731,229.0,228.95,0.1]
["bitfinex","SOLUSD",1759844489398,20.8,229.04,228.95,0.1]
["bitfinex","SOLUSD",1759844489594,0.69,228.99,228.95,0.1]
["bitfinex","SOLUSD",1759844489844,2.61966709,229.04,228.95,0.1]
["bitfinex","SOLUSD",1759844490135,0.69,229.04,228.95,0.1]
["bitfinex","SOLUSD",1759844490724,27.34305016,229.35,228.95,0.1]
["bitfinex","SOLUSD",1759844490903,4.96440731,229.07,228.95,0.2]
["bitfinex","SOLUSD",1759844491114,15.8665095,229.17,228.95,0.2]
["bitfinex","SOLUSD",1759844491115,4.96440731,229.05,228.95,0.1]
["bitfinex","SOLUSD",1759844491605,0.69,229.06,228.95,0.1]
["bitfinex","SOLUSD",1759844492306,0.69,229.1,228.96,0.1]
["bitfinex","SOLUSD",1759844492932,10.87647521,229.23,229.0,20.8]
["bitfinex","SOLUSD",1759844493104,0.69,229.11,228.98,0.1]
["bitfinex","SOLUSD",1759844493301,0.69,229.11,228.95,0.1]
["bitfinex","SOLUSD",1759844493302,0.69,229.11,228.99,26.4]
["bitfinex","SOLUSD",1759844493925,0.69,229.1,228.99,47.2]
["bitfinex","SOLUSD",1759844494131,0.69,229.09,229.0,33.88]
["bitfinex","SOLUSD",1759844494310,0.69,229.08,229.0,33.88]
["bitfinex","SOLUSD",1759844494503,4.96440731,229.02,228.95,0.1]
["bitfinex","SOLUSD",1759844494711,0.69,229.01,228.96,33.94]
["bitfinex","SOLUSD",1759844495099,0.69,229.05,228.96,33.94]
["bitfinex","SOLUSD",1759844495631,0.69,229.04,228.97,33.94]
["bitfinex","SOLUSD",1759844496128,0.69,229.11,228.98,0.1]
["bitfinex","SOLUSD",1759844496321,3.30882938,229.11,228.98,0.1]
["bitfinex","SOLUSD",1759844496720,0.69,229.14,228.98,10.97647521]
["bitfinex","SOLUSD",1759844496910,5.65440731,229.13,228.99,0.1]
["bitfinex","SOLUSD",1759844497330,2.61871508,229.12,229.0,33.94]
["bitfinex","SOLUSD",1759844497834,2.61871508,229.12,229.01,33.94]
["bitfinex","SOLUSD",1759844497835,4.96440731,229.05,229.01,33.94]
["bitfinex","SOLUSD",1759844498058,0.69,229.04,229.01,33.94]
["bitfinex","SOLUSD",1759844498634,0.69,229.1,229.01,33.94]
["bitfinex","SOLUSD",1759844499410,0.72,229.09,229.02,33.96]
["bitfinex","SOLUSD",1759844499904,23.41895715,229.1,228.95,0.1]
["bitfinex","SOLUSD",1759844499905,21.52,229.1,228.96,0.1]
["bitfinex","SOLUSD",1759844500107,21.52,229.1,228.97,33.94]
["bitfinex","SOLUSD",1759844500108,24.13898811,229.1,228.97,33.94]
["bitfinex","SOLUSD",1759844501817,24.13898811,229.1,228.98,0.1]
["bitfinex","SOLUSD",1759844502140,24.13898811,229.1,228.95,0.1]
["bitfinex","SOLUSD",1759844502141,4.96440731,229.08,228.95,0.1]
["bitfinex","SOLUSD",1759844502335,4.96440731,229.06,228.95,0.1]
["bitfinex","SOLUSD",1759844502539,4.96440731,229.06,228.96,18.88]
["bitfinex","SOLUSD",1759844502725,21.52,229.07,228.96,18.88]
["bitfinex","SOLUSD",1759844502726,0.72,229.05,228.96,18.88]
["bitfinex","SOLUSD",1759844502913,5.68440731,229.04,228.96,18.88]
["bitfinex","SOLUSD",1759844503113,5.68440731,229.04,228.95,0.1]
["bitfinex","SOLUSD",1759844503114,20.8,229.01,228.95,0.1]
["bitfinex","SOLUSD",1759844503438,2.62008733,229.0,228.96,24.74]
["bitfinex","SOLUSD",1759844503622,0.72,229.03,228.96,24.74]
["bitfinex","SOLUSD",1759844503827,21.52,229.03,228.96,24.74]
["bitfinex","SOLUSD",1759844504019,29.1041653,229.03,228.96,24.74]
["bitfinex","SOLUSD",1759844504236,0.72,229.02,228.97,33.86]
["bitfinex","SOLUSD",1759844504843,5.68440731,229.06,228.97,33.86]
["bitfinex","SOLUSD",1759844505017,8.30381272,229.06,228.97,33.86]
["bitfinex","SOLUSD",1759844505212,0.72,229.08,228.97,33.86]
["bitfinex","SOLUSD",1759844505947,0.72,229.12,228.98,0.1]
["bitfinex","SOLUSD",1759844506125,0.72,229.12,228.98,10.97647521]
["bitfinex","SOLUSD",1759844506333,6.54543605,229.17,228.99,0.1]
["bitfinex","SOLUSD",1759844506521,0.72,229.15,228.99,0.1]
["bitfinex","SOLUSD",1759844507249,0.72,229.15,228.96,0.1]
["bitfinex","SOLUSD",1759844507250,4.96440731,229.08,228.96,0.1]
["bitfinex","SOLUSD",1759844507440,0.72,229.07,229.0,33.82]
["bitfinex","SOLUSD",1759844507613,0.72,229.11,229.0,33.82]
["bitfinex","SOLUSD",1759844507817,0.72,229.14,229.01,0.1]
["bitfinex","SOLUSD",1759844508037,0.72,229.14,229.01,10.97647521]
["bitfinex","SOLUSD",1759844509519,2.61917234,229.08,229.02,34.0]
["bitfinex","SOLUSD",1759844509738,0.72,229.07,229.02,34.0]
["bitfinex","SOLUSD",1759844509922,2.61917234,229.08,229.02,34.0]
["bitfinex","SOLUSD",1759844510316,0.72,229.07,228.95,0.1]
["bitfinex","SOLUSD",1759844510544,5.68440731,229.07,228.96,25.22]
["bitfinex","SOLUSD",1759844510847,0.72,229.06,228.96,25.22]
["bitfinex","SOLUSD",1759844511941,9.88792697,229.06,228.96,25.22]
["bitfinex","SOLUSD",1759844512147,9.88792697,229.06,228.95,0.1]
["bitfinex","SOLUSD",1759844512328,3.3394244,229.06,228.97,33.98]
["bitfinex","SOLUSD",1759844512638,0.72,229.06,228.97,33.98]
["bitfinex","SOLUSD",1759844512845,3.33940423,229.06,228.98,33.98]
["bitfinex","SOLUSD",1759844513419,0.72,229.06,228.98,33.98]
["bitfinex","SOLUSD",1759844513751,4.96440731,229.03,228.95,0.1]
["bitfinex","SOLUSD",1759844513934,0.72,229.02,228.99,33.94]
["bitfinex","SOLUSD",1759844514260,0.72,229.04,228.99,33.94]
["bitfinex","SOLUSD",1759844514763,2.61940211,229.06,228.99,33.94]
["bitfinex","SOLUSD",1759844514920,0.72,229.07,228.99,33.94]
["bitfinex","SOLUSD",1759844515353,3.33930338,229.07,228.99,33.94]
["bitfinex","SOLUSD",1759844515650,0.72,229.11,229.0,0.1]
["bitfinex","SOLUSD",1759844515854,3.33883036,229.11,229.0,0.1]
["bitfinex","SOLUSD",1759844516053,0.72,229.15,229.0,10.97647521]
["bitfinex","SOLUSD",1759844516232,0.72,229.2,229.04,10.87647521]
["bitfinex","SOLUSD",1759844516569,0.69,229.2,229.07,20.8]
["bitfinex","SOLUSD",1759844516862,0.69,229.24,229.08,78.91647521]
["bitfinex","SOLUSD",1759844517150,7.32072269,229.23,229.09,0.1]
["bitfinex","SOLUSD",1759844517349,0.69,229.22,229.09,0.1]
["bitfinex","SOLUSD",1759844517553,0.69,229.22,229.09,10.97647521]
["bitfinex","SOLUSD",1759844517859,2.61747783,229.23,229.1,0.1]
["bitfinex","SOLUSD",1759844518022,3.30726111,229.25,229.1,0.1]
["bitfinex","SOLUSD",1759844518225,0.69,229.25,229.1,0.1]
["bitfinex","SOLUSD",1759844518453,0.69,229.3,229.13,10.87647521]
["bitfinex","SOLUSD",1759844518626,4.96440731,229.34,229.17,10.87647521]
["bitfinex","SOLUSD",1759844518823,4.96440731,229.34,229.21,10.87647521]
["bitfinex","SOLUSD",1759844518824,2.35952762,229.33,229.21,10.87647521]
["bitfinex","SOLUSD",1759844519020,0.69,229.32,229.22,33.92]
["bitfinex","SOLUSD",1759844519457,0.69,229.32,229.23,33.92]
["bitfinex","SOLUSD",1759844520060,0.69,229.32,229.08,34.02]
["bitfinex","SOLUSD",1759844520061,3.04971417,229.31,229.24,33.9]
["bitfinex","SOLUSD",1759844520249,2.61644357,229.32,229.15,10.87647521]
["bitfinex","SOLUSD",1759844520438,20.8,229.29,229.16,33.94]
["bitfinex","SOLUSD",1759844520638,9.15752153,229.32,229.17,33.94]
["bitfinex","SOLUSD",1759844520826,4.96440731,229.25,229.18,33.94]
["bitfinex","SOLUSD",1759844521026,4.96440731,229.22,229.19,33.94]
["bitfinex","SOLUSD",1759844521249,0.69,229.21,229.2,33.94]
["bitfinex","SOLUSD",1759844521459,0.69,229.21,229.08,34.02]
["bitfinex","SOLUSD",1759844521624,4.96440731,229.15,228.99,0.1]
["bitfinex","SOLUSD",1759844521827,4.96440731,229.12,229.0,32.32]
["bitfinex","SOLUSD",1759844522028,0.69,229.14,229.01,0.1]
["bitfinex","SOLUSD",1759844522454,0.69,229.19,229.01,10.97647521]
["bitfinex","SOLUSD",1759844522663,0.69,229.19,229.05,10.87647521]
["bitfinex","SOLUSD",1759844522853,0.69,229.19,229.06,0.1]
["bitfinex","SOLUSD",1759844523037,0.69,229.19,229.03,0.1]
["bitfinex","SOLUSD",1759844523359,0.69,229.19,229.07,33.98]
["bitfinex","SOLUSD",1759844523550,0.69,229.19,229.03,0.1]
["bitfinex","SOLUSD",1759844523551,0.69,229.18,229.03,10.97647521]
["bitfinex","SOLUSD",1759844523751,7.35316393,229.17,229.08,33.98]
["bitfinex","SOLUSD",1759844523959,0.69,229.18,229.08,33.98]
["bitfinex","SOLUSD",1759844524133,7.35316393,229.2,229.08,34.08]
["bitfinex","SOLUSD",1759844524541,0.69,229.22,229.08,34.08]
["bitfinex","SOLUSD",1759844525027,6.54324526,229.25,229.08,34.08]
["bitfinex","SOLUSD",1759844525028,7.35316393,229.24,229.09,10.97647521]
["bitfinex","SOLUSD",1759844525343,8.04316393,229.28,229.13,10.87647521]
["bitfinex","SOLUSD",1759844525531,8.04316393,229.28,229.14,0.1]
["bitfinex","SOLUSD",1759844526237,0.69,229.28,229.15,33.92]
["bitfinex","SOLUSD",1759844526567,7.35316393,229.27,229.15,33.92]
["bitfinex","SOLUSD",1759844526861,3.30689631,229.28,229.16,33.92]
["bitfinex","SOLUSD",1759844526862,0.69,229.26,229.16,33.92]
["bitfinex","SOLUSD",1759844527475,0.69,229.25,229.11,20.8]
["bitfinex","SOLUSD",1759844527761,0.69,229.25,229.17,33.94]
["bitfinex","SOLUSD",1759844527762,2.61757263,229.22,229.17,33.94]
["bitfinex","SOLUSD",1759844527952,0.69,229.29,229.17,33.94]
["bitfinex","SOLUSD",1759844528256,7.35316393,229.27,229.17,33.94]
["bitfinex","SOLUSD",1759844528469,7.35316393,229.22,229.18,33.92]
["bitfinex","SOLUSD",1759844528642,8.04316393,229.21,229.18,33.92]
["bitfinex","SOLUSD",1759844528848,0.69,229.2,229.19,34.0]
["bitfinex","SOLUSD",1759844529152,0.69,229.2,229.08,31.77647521]
["bitfinex","SOLUSD",1759844529532,7.35316393,229.22,229.09,10.87647521]
["bitfinex","SOLUSD",1759844529728,7.35316393,229.21,229.09,10.87647521]
["bitfinex","SOLUSD",1759844529934,0.69,229.21,229.1,33.98]
["bitfinex","SOLUSD",1759844530136,7.35316393,229.19,229.11,33.96]
["bitfinex","SOLUSD",1759844530374,7.35316393,229.16,229.04,0.1]
["bitfinex","SOLUSD",1759844530664,0.69,229.18,229.05,33.96]
["bitfinex","SOLUSD",1759844530665,7.35316393,229.15,229.05,33.96]
["bitfinex","SOLUSD",1759844530865,7.35316393,229.16,229.05,33.96]
["bitfinex","SOLUSD",1759844531166,8.04316393,229.15,229.04,0.1]
["bitfinex","SOLUSD",1759844531408,8.04316393,229.15,228.99,10.87647521]
["bitfinex","SOLUSD",1759844531409,7.35316393,229.12,228.99,10.87647521]
["bitfinex","SOLUSD",1759844531666,7.35316393,229.08,229.0,33.94]
["bitfinex","SOLUSD",1759844531834,0.69,229.09,228.97,0.1]
["bitfinex","SOLUSD",1759844532036,7.35316393,229.07,228.98,33.96]
["bitfinex","SOLUSD",1759844532767,9.16510277,229.13,228.99,33.94]
["bitfinex","SOLUSD",1759844532768,7.35316393,229.05,228.99,33.94]
["bitfinex","SOLUSD",1759844533062,0.69,229.06,229.0,33.94]
["bitfinex","SOLUSD",1759844533257,7.35316393,229.04,229.0,33.94]
["bitfinex","SOLUSD",1759844533458,0.69,229.03,229.01,33.94]
["bitfinex","SOLUSD",1759844533852,0.69,229.02,229.01,33.94]
["bitfinex","SOLUSD",1759844534150,8.04316393,229.02,229.01,33.94]
["bitfinex","SOLUSD",1759844534866,8.04316393,229.02,228.96,34.0]
["bitfinex","SOLUSD",1759844535166,7.35316393,229.01,228.96,34.0]
["bitfinex","SOLUSD",1759844535364,0.69,229.05,228.96,34.0]
["bitfinex","SOLUSD",1759844535547,8.04316393,229.05,228.96,34.0]
["bitfinex","SOLUSD",1759844535964,8.04316393,229.05,228.97,33.9]
["bitfinex","SOLUSD",1759844536478,7.35316393,229.08,228.97,33.9]
["bitfinex","SOLUSD",1759844536656,0.69,229.07,228.97,33.9]
["bitfinex","SOLUSD",1759844536853,8.04316393,229.07,228.97,33.9]
["bitfinex","SOLUSD",1759844537269,7.35316393,229.03,228.96,34.0]
["bitfinex","SOLUSD",1759844537573,0.69,229.06,228.87,0.1]
["bitfinex","SOLUSD",1759844537574,9.97359455,228.97,228.87,0.1]
["bitfinex","SOLUSD",1759844537758,0.69,228.96,228.88,32.66]
["bitfinex","SOLUSD",1759844537962,7.35316393,228.91,228.88,32.66]
["bitfinex","SOLUSD",1759844538160,9.17150718,228.97,228.87,0.1]
["bitfinex","SOLUSD",1759844538161,7.35316393,228.89,228.87,0.1]
["bitfinex","SOLUSD",1759844538365,28.15316393,228.88,228.8,67.78]
["bitfinex","SOLUSD",1759844538582,0.69,228.87,228.65,59.11887073]
["bitfinex","SOLUSD",1759844538926,7.35316393,228.81,228.66,55.26]
["bitfinex","SOLUSD",1759844539055,8.04316393,228.8,228.66,55.26]
["bitfinex","SOLUSD",1759844539260,20.8,228.76,228.55,0.5]
["bitfinex","SOLUSD",1759844539568,7.35316393,228.69,228.56,33.98]
["bitfinex","SOLUSD",1759844539768,0.69,228.68,228.56,33.98]
["bitfinex","SOLUSD",1759844539971,7.35316393,228.73,228.57,0.5]
["bitfinex","SOLUSD",1759844540175,21.49,228.77,228.59,20.8]
["bitfinex","SOLUSD",1759844540390,21.49,228.77,228.56,33.98]
["bitfinex","SOLUSD",1759844540391,0.69,228.77,228.6,0.5]
["bitfinex","SOLUSD",1759844540689,8.04316393,228.77,228.62,10.87647521]
["bitfinex","SOLUSD",1759844540861,0.69,228.77,228.63,0.5]
["bitfinex","SOLUSD",1759844541056,7.35316393,228.76,228.64,10.87647521]
["bitfinex","SOLUSD",1759844541261,0.69,228.77,228.64,34.28]
["bitfinex","SOLUSD",1759844541463,7.35316393,228.75,228.65,34.26]
["bitfinex","SOLUSD",1759844541798,0.69,228.74,228.65,34.26]
["bitfinex","SOLUSD",1759844542160,2.62276886,228.77,228.61,34.02]
["bitfinex","SOLUSD",1759844542367,10.87647521,228.72,228.48,34.28]
["bitfinex","SOLUSD",1759844542563,20.8,228.69,228.45,0.61873899]
["bitfinex","SOLUSD",1759844542774,22.29318018,228.77,228.46,31.44252]
["bitfinex","SOLUSD",1759844542775,0.69,228.68,228.46,31.44252]
["bitfinex","SOLUSD",1759844542972,20.8,228.61,228.46,31.44252]
["bitfinex","SOLUSD",1759844543306,27.68217066,228.77,228.46,29.16]
["bitfinex","SOLUSD",1759844543307,0.69,228.6,228.46,29.16]
["bitfinex","SOLUSD",1759844543667,7.35316393,228.64,228.45,0.11873899]
["bitfinex","SOLUSD",1759844543998,7.35316393,228.55,228.46,34.38]
["bitfinex","SOLUSD",1759844544200,0.69,228.59,228.46,34.38]
["bitfinex","SOLUSD",1759844544373,0.69,228.64,228.47,0.5]
["bitfinex","SOLUSD",1759844544697,0.69,228.64,228.48,34.42]
["bitfinex","SOLUSD",1759844544895,0.69,228.63,228.48,34.42]
["bitfinex","SOLUSD",1759844545279,7.35316393,228.58,228.48,34.42]
["bitfinex","SOLUSD",1759844545479,0.69,228.58,228.45,0.11873899]
["bitfinex","SOLUSD",1759844545681,0.69,228.58,228.49,34.5]
["bitfinex","SOLUSD",1759844545882,7.35316393,228.54,228.49,34.5]
["bitfinex","SOLUSD",1759844546187,7.35316393,228.54,228.45,0.11873899]
["bitfinex","SOLUSD",1759844546188,0.69,228.6,228.45,0.11873899]
["bitfinex","SOLUSD",1759844546427,7.35316393,228.59,228.46,35.12]
["bitfinex","SOLUSD",1759844546698,7.35316393,228.62,228.47,0.5]
["bitfinex","SOLUSD",1759844546895,0.69,228.64,228.45,0.11873899]
["bitfinex","SOLUSD",1759844546896,0.66,228.61,228.45,0.11873899]
["bitfinex","SOLUSD",1759844547216,0.66,228.61,228.46,34.64]
["bitfinex","SOLUSD",1759844547217,21.46,228.61,228.46,34.64]
["bitfinex","SOLUSD",1759844547512,21.46,228.61,228.47,0.5]
["bitfinex","SOLUSD",1759844547513,0.66,228.61,228.47,0.5]
["bitfinex","SOLUSD",1759844547672,7.35316393,228.6,228.47,0.5]
["bitfinex","SOLUSD",1759844548182,7.35316393,228.55,228.48,34.68]
["bitfinex","SOLUSD",1759844548369,0.66,228.55,228.49,34.68]
["bitfinex","SOLUSD",1759844548574,7.35316393,228.57,228.49,34.68]
["bitfinex","SOLUSD",1759844548789,0.66,228.58,228.49,34.68]
["bitfinex","SOLUSD",1759844548982,7.35316393,228.57,228.49,34.68]
["bitfinex","SOLUSD",1759844549498,0.66,228.58,228.49,34.68]
["bitfinex","SOLUSD",1759844549696,7.35316393,228.57,228.46,0.5]
["bitfinex","SOLUSD",1759844549901,7.35316393,228.5,228.45,0.11873899]
["bitfinex","SOLUSD",1759844550101,0.66,228.49,228.45,0.11873899]
["bitfinex","SOLUSD",1759844550320,7.35316393,228.46,228.34,27.84090909]
["bitfinex","SOLUSD",1759844550493,0.66,228.45,228.38,34.68]
["bitfinex","SOLUSD",1759844550694,0.66,228.44,228.38,34.68]
["bitfinex","SOLUSD",1759844550893,9.18599241,228.61,228.38,35.3]
["bitfinex","SOLUSD",1759844550894,0.66,228.5,228.38,35.3]
["bitfinex","SOLUSD",1759844551126,20.8,228.55,228.34,27.84090909]
["bitfinex","SOLUSD",1759844551127,21.46,228.49,228.34,27.84090909]
["bitfinex","SOLUSD",1759844551329,0.66,228.48,228.34,27.84090909]
["bitfinex","SOLUSD",1759844551519,7.35316393,228.4,228.34,27.84090909]
["bitfinex","SOLUSD",1759844551720,21.46,228.45,228.34,27.84090909]
["bitfinex","SOLUSD",1759844551903,0.66,228.45,228.34,27.84090909]
["bitfinex","SOLUSD",1759844552098,0.66,228.45,228.34,28.46090909]
["bitfinex","SOLUSD",1759844552300,21.46,228.49,228.34,28.46090909]
["bitfinex","SOLUSD",1759844552517,7.35316393,228.42,228.34,27.84090909]
["bitfinex","SOLUSD",1759844552720,2.62597319,228.49,228.34,27.84090909]
["bitfinex","SOLUSD",1759844552721,20.8,228.45,228.35,34.84]
["bitfinex","SOLUSD",1759844552919,0.66,228.46,228.35,34.84]
["bitfinex","SOLUSD",1759844553225,0.66,228.45,228.35,34.86]
["bitfinex","SOLUSD",1759844553431,0.66,228.44,228.35,34.86]
["bitfinex","SOLUSD",1759844553632,0.66,228.44,228.34,27.84090909]
["bitfinex","SOLUSD",1759844553633,3.28662522,228.43,228.34,27.84090909]
["bitfinex","SOLUSD",1759844553972,0.66,228.43,228.35,34.88]
["bitfinex","SOLUSD",1759844554426,0.66,228.49,228.34,28.46090909]
["bitfinex","SOLUSD",1759844554604,0.66,228.49,228.36,34.9]
["bitfinex","SOLUSD",1759844554799,7.35316393,228.64,228.36,34.9]
["bitfinex","SOLUSD",1759844555031,10.87647521,228.62,228.37,0.62]
["bitfinex","SOLUSD",1759844555198,2.28215808,228.65,228.34,27.84090909]
["bitfinex","SOLUSD",1759844555199,0.66,228.61,228.34,27.84090909]
["bitfinex","SOLUSD",1759844555397,0.66,228.6,228.35,22.92]
["bitfinex","SOLUSD",1759844555602,3.28478673,228.59,228.36,0.62]
["bitfinex","SOLUSD",1759844555838,20.8,228.56,228.34,27.84090909]
["bitfinex","SOLUSD",1759844555998,0.66,228.55,228.37,35.04]
["bitfinex","SOLUSD",1759844556201,0.66,228.55,228.38,0.62]
["bitfinex","SOLUSD",1759844556419,7.35316393,228.46,228.39,35.08]
["bitfinex","SOLUSD",1759844556620,0.66,228.53,228.39,35.08]
["bitfinex","SOLUSD",1759844556838,7.35316393,228.44,228.34,27.84090909]
["bitfinex","SOLUSD",1759844557043,0.66,228.52,228.34,27.84090909]
["bitfinex","SOLUSD",1759844557044,0.66,228.43,228.35,35.1]
["bitfinex","SOLUSD",1759844557202,0.66,228.43,228.34,27.84090909]
["bitfinex","SOLUSD",1759844557598,0.66,228.42,228.35,35.12]
["bitfinex","SOLUSD",1759844557816,0.66,228.41,228.35,35.12]
["bitfinex","SOLUSD",1759844558115,13.12738622,228.53,228.35,35.12]
["bitfinex","SOLUSD",1759844558116,3.28631472,228.46,228.35,35.12]
["bitfinex","SOLUSD",1759844558317,3.28631472,228.46,228.34,27.84090909]
["bitfinex","SOLUSD",1759844558318,0.66,228.46,228.36,35.12]
["bitfinex","SOLUSD",1759844558516,0.68,228.54,228.37,0.62]
["bitfinex","SOLUSD",1759844558820,7.35316393,228.44,228.38,35.12]
["bitfinex","SOLUSD",1759844559033,7.35316393,228.44,228.34,27.84090909]
["bitfinex","SOLUSD",1759844559034,7.35316393,228.41,228.34,27.84090909]
["bitfinex","SOLUSD",1759844559338,21.35628272,228.63,228.34,27.84090909]
["bitfinex","SOLUSD",1759844559339,0.68,228.44,228.35,35.16]
["bitfinex","SOLUSD",1759844559654,20.8,228.45,228.34,27.84090909]
["bitfinex","SOLUSD",1759844559655,7.35316393,228.36,228.34,27.84090909]
["bitfinex","SOLUSD",1759844559822,0.68,228.39,228.34,27.84090909]
["bitfinex","SOLUSD",1759844560157,20.8,228.44,228.35,35.26]
["bitfinex","SOLUSD",1759844560338,26.00788026,228.64,228.34,27.84090909]
["bitfinex","SOLUSD",1759844560339,7.35316393,228.42,228.34,28.46090909]
["bitfinex","SOLUSD",1759844560541,7.35316393,228.41,228.34,27.84090909]
["bitfinex","SOLUSD",1759844560858,0.68,228.48,228.35,35.26]
["bitfinex","SOLUSD",1759844561027,7.35316393,228.46,228.35,35.88]
["bitfinex","SOLUSD",1759844561347,7.35316393,228.45,228.35,0.62]
["bitfinex","SOLUSD",1759844561553,0.68,228.52,228.36,35.28]
["bitfinex","SOLUSD",1759844561850,7.35316393,228.43,228.34,27.84090909]
["bitfinex","SOLUSD",1759844562058,0.68,228.46,228.37,35.26]
["bitfinex","SOLUSD",1759844562345,0.68,228.46,228.38,35.28]
["bitfinex","SOLUSD",1759844562644,7.35316393,228.39,228.34,27.84090909]
["bitfinex","SOLUSD",1759844562825,20.8,228.41,228.38,35.28]
["bitfinex","SOLUSD",1759844563147,20.8,228.41,228.35,35.28]
["bitfinex","SOLUSD",1759844563356,20.8,228.49,228.35,35.28]
["bitfinex","SOLUSD",1759844563520,20.8,228.45,228.35,35.28]
["bitfinex","SOLUSD",1759844563924,7.35316393,228.41,228.35,35.28]
["bitfinex","SOLUSD",1759844564128,0.68,228.46,228.36,35.3]
["bitfinex","SOLUSD",1759844564327,20.8,228.48,228.34,27.84090909]
["bitfinex","SOLUSD",1759844564649,7.35316393,228.38,228.34,27.84090909]
["bitfinex","SOLUSD",1759844564852,0.68,228.37,228.34,63.10090909]
["bitfinex","SOLUSD",1759844565038,7.35316393,228.35,228.34,27.84090909]
["bitfinex","SOLUSD",1759844565422,0.68,228.4,228.34,27.84090909]
["bitfinex","SOLUSD",1759844565619,2.62754543,228.35,228.34,27.84090909]
["bitfinex","SOLUSD",1759844565826,10.66070936,228.35,228.34,27.12090909]
["bitfinex","SOLUSD",1759844566024,28.8903485,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759844566237,20.8,228.24,228.05,2.28478626]
["bitfinex","SOLUSD",1759844566462,20.8,228.22,228.0,129.69]
["bitfinex","SOLUSD",1759844566625,20.8,228.11,228.0,129.0]
["bitfinex","SOLUSD",1759844566820,10.87647521,228.21,228.01,0.69]
["bitfinex","SOLUSD",1759844567021,20.8,228.18,228.01,0.69]
["bitfinex","SOLUSD",1759844567257,20.8,228.23,228.01,0.69]
["bitfinex","SOLUSD",1759844567445,7.35316393,228.17,228.01,34.12]
["bitfinex","SOLUSD",1759844567648,0.68,228.18,228.0,127.69]
["bitfinex","SOLUSD",1759844567851,0.68,228.18,228.0,125.19]
["bitfinex","SOLUSD",1759844568066,20.8,228.11,228.0,125.19]
["bitfinex","SOLUSD",1759844568366,7.35316393,228.16,228.0,125.19]
["bitfinex","SOLUSD",1759844568367,20.8,228.07,228.0,125.19]
["bitfinex","SOLUSD",1759844568527,11.55647521,228.1,228.0,125.19]
["bitfinex","SOLUSD",1759844568528,7.35316393,228.01,228.0,125.19]
["bitfinex","SOLUSD",1759844568729,10.87647521,228.06,228.0,125.19]
["bitfinex","SOLUSD",1759844568947,0.68,228.07,228.0,125.19]
["bitfinex","SOLUSD",1759844569147,7.35316393,228.01,228.0,125.19]
["bitfinex","SOLUSD",1759844569454,7.35316393,228.01,227.88,120.0]
["bitfinex","SOLUSD",1759844569455,15.38632786,228.01,227.91,467.97900942]
["bitfinex","SOLUSD",1759844569663,7.35316393,227.92,227.91,404.00568496]
["bitfinex","SOLUSD",1759844569831,7.35316393,227.92,227.91,261.84051668]
["bitfinex","SOLUSD",1759844570033,14.70632786,227.92,227.91,179.59503917]
["bitfinex","SOLUSD",1759844570233,22.36842103,228.0,227.91,160.98159411]
["bitfinex","SOLUSD",1759844570437,20.8,227.97,227.91,160.98159411]
["bitfinex","SOLUSD",1759844570635,9.98474287,228.0,227.92,0.02110026]
["bitfinex","SOLUSD",1759844570941,20.8,228.1,227.93,37.53]
["bitfinex","SOLUSD",1759844571141,7.35316393,227.94,227.92,0.02110026]
["bitfinex","SOLUSD",1759844571477,21.23819363,228.14,227.91,160.98159411]
["bitfinex","SOLUSD",1759844571478,7.35316393,228.16,227.93,37.57109933]
["bitfinex","SOLUSD",1759844571830,7.35316393,228.16,227.93,35.07109933]
["bitfinex","SOLUSD",1759844571831,0.68,228.15,227.93,35.07109933]
["bitfinex","SOLUSD",1759844572055,7.35316393,228.05,227.94,36.94]
["bitfinex","SOLUSD",1759844572240,7.35316393,228.16,227.94,36.94]
["bitfinex","SOLUSD",1759844572241,0.68,228.24,227.98,20.8]
["bitfinex","SOLUSD",1759844572440,0.68,228.24,227.99,37.02]
["bitfinex","SOLUSD",1759844572645,7.35316393,228.32,228.02,20.8]
["bitfinex","SOLUSD",1759844572855,0.68,228.34,228.02,20.8]
["bitfinex","SOLUSD",1759844573079,0.68,228.38,228.02,20.8]
["bitfinex","SOLUSD",1759844573371,7.35316393,228.32,227.98,20.8]
["bitfinex","SOLUSD",1759844573544,0.68,228.31,227.99,18.06]
["bitfinex","SOLUSD",1759844573744,7.35316393,228.16,228.0,0.69]
["bitfinex","SOLUSD",1759844573947,0.68,228.2,228.01,37.06]
["bitfinex","SOLUSD",1759844574170,0.68,228.25,228.02,0.69]
["bitfinex","SOLUSD",1759844574351,0.68,228.3,228.02,0.69]
["bitfinex","SOLUSD",1759844574548,0.68,228.3,228.03,32.86]
["bitfinex","SOLUSD",1759844574865,0.68,228.3,228.04,0.69]
["bitfinex","SOLUSD",1759844575070,7.35316393,228.29,228.06,20.8]
["bitfinex","SOLUSD",1759844575271,8.91298398,228.63,228.06,20.8]
["bitfinex","SOLUSD",1759844575272,0.68,228.53,228.07,0.69]
["bitfinex","SOLUSD",1759844575472,7.35316393,228.42,228.15,20.8]
["bitfinex","SOLUSD",1759844575681,2.19145641,228.41,228.19,20.8]
["bitfinex","SOLUSD",1759844575967,2.19145641,228.4,228.2,37.93]
["bitfinex","SOLUSD",1759844576173,0.68,228.53,228.23,20.8]
["bitfinex","SOLUSD",1759844576346,7.35316393,228.48,228.24,37.93]
["bitfinex","SOLUSD",1759844576544,7.35316393,228.48,228.25,0.65]
["bitfinex","SOLUSD",1759844576545,7.35316393,228.38,228.25,0.65]
["bitfinex","SOLUSD",1759844576742,0.68,228.47,228.25,0.65]
["bitfinex","SOLUSD",1759844577163,0.68,228.47,228.26,5.48]
["bitfinex","SOLUSD",1759844577352,20.8,228.45,228.27,5.38]
["bitfinex","SOLUSD",1759844577563,21.6,228.45,228.28,0.65]
["bitfinex","SOLUSD",1759844577749,7.35316393,228.34,228.28,0.65]
["bitfinex","SOLUSD",1759844577946,20.8,228.37,228.29,37.28]
["bitfinex","SOLUSD",1759844578279,7.35316393,228.3,228.29,37.28]
["bitfinex","SOLUSD",1759844578448,0.68,228.44,228.29,37.93]
["bitfinex","SOLUSD",1759844578649,5.60565715,228.45,228.3,0.65]
["bitfinex","SOLUSD",1759844578882,0.68,228.56,228.3,0.65]
["bitfinex","SOLUSD",1759844579183,2.2144857,228.54,228.3,0.65]
["bitfinex","SOLUSD",1759844579351,8.91298398,228.79,228.31,10.87647521]
["bitfinex","SOLUSD",1759844579352,30.97736869,228.79,228.31,10.87647521]
["bitfinex","SOLUSD",1759844579682,7.35316393,228.64,228.33,10.87647521]
["bitfinex","SOLUSD",1759844580050,7.35316393,228.64,228.35,10.87647521]
["bitfinex","SOLUSD",1759844580354,22.06438471,228.79,228.46,20.8]
["bitfinex","SOLUSD",1759844580667,4.99998813,228.77,228.51,20.8]
["bitfinex","SOLUSD",1759844580849,2.93131269,228.76,228.52,0.65]
["bitfinex","SOLUSD",1759844581178,7.35316393,228.65,228.53,37.38]
["bitfinex","SOLUSD",1759844581381,0.71,228.84,228.56,20.8]
["bitfinex","SOLUSD",1759844581550,2.23080637,228.83,228.57,0.65]
["bitfinex","SOLUSD",1759844581745,10.84087226,228.94,228.57,0.65]
["bitfinex","SOLUSD",1759844581746,2.78772292,228.93,228.57,0.65]
["bitfinex","SOLUSD",1759844581950,7.35316393,228.8,228.58,45.59647521]
["bitfinex","SOLUSD",1759844582248,20.8,228.77,228.59,37.48]
["bitfinex","SOLUSD",1759844582451,28.15316393,228.6,228.58,34.14]
["bitfinex","SOLUSD",1759844582653,28.15316393,228.6,228.59,32.98]
["bitfinex","SOLUSD",1759844582885,8.06316393,228.6,228.58,33.3954622]
["bitfinex","SOLUSD",1759844583185,7.35316393,228.64,228.46,0.65]
["bitfinex","SOLUSD",1759844583186,20.8,228.56,228.46,34.14]
["bitfinex","SOLUSD",1759844583476,13.02336541,228.75,228.45,0.65]
["bitfinex","SOLUSD",1759844583477,20.8,228.55,228.47,67.18]
["bitfinex","SOLUSD",1759844583774,20.8,228.56,228.48,37.64]
["bitfinex","SOLUSD",1759844584019,5.00457608,228.48,228.47,33.93386554]
["bitfinex","SOLUSD",1759844584194,20.8,228.45,228.4,34.12]
["bitfinex","SOLUSD",1759844584349,5.00457608,228.41,228.38,34.12]
["bitfinex","SOLUSD",1759844584546,20.8,228.45,228.39,33.61]
["bitfinex","SOLUSD",1759844584791,10.87647521,228.58,228.4,34.77]
["bitfinex","SOLUSD",1759844584951,10.87647521,228.54,228.4,34.12]
["bitfinex","SOLUSD",1759844585149,5.00457608,228.45,228.41,0.65]
["bitfinex","SOLUSD",1759844585453,5.00457608,228.62,228.42,38.29]
["bitfinex","SOLUSD",1759844585683,5.00457608,228.45,228.43,0.65]
["bitfinex","SOLUSD",1759844585852,20.8,228.51,228.4,34.12]
["bitfinex","SOLUSD",1759844586049,20.8,228.51,228.44,33.04]
["bitfinex","SOLUSD",1759844586249,10.87647521,228.58,228.44,33.04]
["bitfinex","SOLUSD",1759844586250,5.00457608,228.46,228.44,33.04]
["bitfinex","SOLUSD",1759844586552,20.8,228.48,228.4,34.12]
["bitfinex","SOLUSD",1759844586553,5.00457608,228.45,228.4,34.12]
["bitfinex","SOLUSD",1759844586863,20.8,228.49,228.34,0.65]
["bitfinex","SOLUSD",1759844586864,20.8,228.49,228.41,67.16]
["bitfinex","SOLUSD",1759844587178,5.00457608,228.42,228.41,67.16]
["bitfinex","SOLUSD",1759844587381,5.00457608,228.42,228.41,34.12]
["bitfinex","SOLUSD",1759844587559,5.00457608,228.42,228.41,66.54]
["bitfinex","SOLUSD",1759844587787,10.87647521,228.52,228.41,66.54]
["bitfinex","SOLUSD",1759844587993,0.71,228.53,228.41,66.54]
["bitfinex","SOLUSD",1759844587994,20.8,228.49,228.42,0.65]
["bitfinex","SOLUSD",1759844588194,20.8,228.45,228.43,33.04]
["bitfinex","SOLUSD",1759844588392,20.8,228.45,228.41,34.12]
["bitfinex","SOLUSD",1759844588393,20.8,228.42,228.41,34.12]
["bitfinex","SOLUSD",1759844588587,23.04503008,228.42,228.41,66.54]
["bitfinex","SOLUSD",1759844588801,20.8,228.42,228.41,34.12]
["bitfinex","SOLUSD",1759844589107,10.87647521,228.41,228.3,34.12]
["bitfinex","SOLUSD",1759844589313,5.00457608,228.31,228.3,29.01792987]
["bitfinex","SOLUSD",1759844589684,16.59105129,228.31,228.28,33.04]
["bitfinex","SOLUSD",1759844589892,20.8,228.27,228.24,31.38]
["bitfinex","SOLUSD",1759844590194,5.00457608,228.25,228.17,0.65]
["bitfinex","SOLUSD",1759844590379,20.8,228.31,228.17,0.65]
["bitfinex","SOLUSD",1759844590583,5.00457608,228.22,228.18,37.84]
["bitfinex","SOLUSD",1759844590797,5.00457608,228.2,228.19,0.65]
["bitfinex","SOLUSD",1759844590977,5.00457608,228.2,228.18,37.84]
["bitfinex","SOLUSD",1759844591178,20.8,228.27,228.19,37.82]
["bitfinex","SOLUSD",1759844591375,2.24053345,228.26,228.19,37.82]
["bitfinex","SOLUSD",1759844591580,5.00457608,228.2,228.19,37.82]
["bitfinex","SOLUSD",1759844591804,0.71,228.46,228.19,38.47]
["bitfinex","SOLUSD",1759844592004,0.71,228.46,228.2,0.65]
["bitfinex","SOLUSD",1759844592005,2.24092826,228.44,228.2,0.65]
["bitfinex","SOLUSD",1759844592183,10.87647521,228.42,228.21,37.96]
["bitfinex","SOLUSD",1759844592374,10.87647521,228.42,228.2,0.65]
["bitfinex","SOLUSD",1759844592375,5.00457608,228.28,228.22,37.96]
["bitfinex","SOLUSD",1759844592581,2.24092826,228.27,228.22,37.96]
["bitfinex","SOLUSD",1759844592798,2.24092826,228.27,228.23,0.65]
["bitfinex","SOLUSD",1759844593105,2.24092826,228.27,228.22,37.96]
["bitfinex","SOLUSD",1759844593106,10.87647521,228.4,228.24,0.65]
["bitfinex","SOLUSD",1759844593403,2.23904252,228.39,228.24,0.65]
["bitfinex","SOLUSD",1759844593612,5.00457608,228.31,228.25,37.92]
["bitfinex","SOLUSD",1759844593784,5.00457608,228.27,228.26,37.92]
["bitfinex","SOLUSD",1759844593979,5.00457608,228.27,228.26,38.57]
["bitfinex","SOLUSD",1759844593980,2.23904252,228.27,228.26,38.57]
["bitfinex","SOLUSD",1759844594386,7.2436186,228.31,228.26,38.57]
["bitfinex","SOLUSD",1759844594606,7.2436186,228.3,228.26,38.57]
["bitfinex","SOLUSD",1759844594811,5.00457608,228.27,228.21,0.65]
["bitfinex","SOLUSD",1759844594996,5.00457608,228.24,228.22,37.88]
["bitfinex","SOLUSD",1759844595197,5.00457608,228.23,228.16,0.65]
["bitfinex","SOLUSD",1759844595402,5.00457608,228.2,228.17,33.04]
["bitfinex","SOLUSD",1759844595602,5.00457608,228.24,228.18,0.65]
["bitfinex","SOLUSD",1759844595795,5.00457608,228.21,228.18,0.65]
["bitfinex","SOLUSD",1759844596013,7.24482725,228.2,228.17,33.04]
["bitfinex","SOLUSD",1759844596313,2.24063216,228.19,228.18,0.65]
["bitfinex","SOLUSD",1759844596486,5.00457608,228.21,228.18,0.65]
["bitfinex","SOLUSD",1759844596682,20.8,228.31,228.18,0.65]
["bitfinex","SOLUSD",1759844596906,5.00457608,228.27,228.18,0.65]
["bitfinex","SOLUSD",1759844597204,2.24128695,228.26,228.18,0.65]
["bitfinex","SOLUSD",1759844597390,5.00457608,228.28,228.18,0.65]
["bitfinex","SOLUSD",1759844597702,5.00457608,228.24,228.19,37.9]
["bitfinex","SOLUSD",1759844597901,0.71,228.39,228.2,0.65]
["bitfinex","SOLUSD",1759844598110,0.71,228.46,228.21,10.87647521]
["bitfinex","SOLUSD",1759844598311,5.00457608,228.48,228.25,10.87647521]
["bitfinex","SOLUSD",1759844598490,20.8,228.45,228.27,10.87647521]
["bitfinex","SOLUSD",1759844598805,5.00457608,228.38,228.28,0.65]
["bitfinex","SOLUSD",1759844598986,5.00457608,228.38,228.29,38.0]
["bitfinex","SOLUSD",1759844599186,5.00457608,228.4,228.3,0.65]
["bitfinex","SOLUSD",1759844599387,5.00457608,228.39,228.3,0.65]
["bitfinex","SOLUSD",1759844599606,5.00457608,228.39,228.31,38.0]
["bitfinex","SOLUSD",1759844599908,20.8,228.43,228.32,38.0]
["bitfinex","SOLUSD",1759844600205,0.71,228.43,228.33,37.96]
["bitfinex","SOLUSD",1759844600388,5.00457608,228.34,228.33,37.96]
["bitfinex","SOLUSD",1759844600594,0.71,228.5,228.33,38.61]
["bitfinex","SOLUSD",1759844600894,5.00457608,228.48,228.34,34.79]
["bitfinex","SOLUSD",1759844601089,5.00457608,228.39,228.34,34.79]
["bitfinex","SOLUSD",1759844601289,5.00457608,228.62,228.35,0.65]
["bitfinex","SOLUSD",1759844601510,5.00457608,228.44,228.35,0.65]
["bitfinex","SOLUSD",1759844601705,5.00457608,228.42,228.36,37.92]
["bitfinex","SOLUSD",1759844601906,21.51,228.5,228.36,37.92]
["bitfinex","SOLUSD",1759844602205,5.00457608,228.4,228.36,37.92]
["bitfinex","SOLUSD",1759844602401,5.00457608,228.48,228.35,0.65]
["bitfinex","SOLUSD",1759844602607,5.00457608,228.37,228.34,34.14]
["bitfinex","SOLUSD",1759844602811,5.00457608,228.35,228.34,34.14]
["bitfinex","SOLUSD",1759844603006,5.00457608,228.35,227.95,22.06438471]
["bitfinex","SOLUSD",1759844603007,20.8,228.32,228.17,0.65]
["bitfinex","SOLUSD",1759844603312,5.00457608,228.26,228.18,21.22]
["bitfinex","SOLUSD",1759844603514,0.71,228.39,228.19,0.65]
["bitfinex","SOLUSD",1759844603710,5.00457608,228.3,228.19,0.65]
["bitfinex","SOLUSD",1759844603898,20.8,228.31,228.19,0.65]
["bitfinex","SOLUSD",1759844604100,5.00457608,228.25,228.2,37.9]
["bitfinex","SOLUSD",1759844604305,5.00457608,228.24,228.2,38.55]
["bitfinex","SOLUSD",1759844604705,5.00457608,228.25,228.13,21.78394651]
["bitfinex","SOLUSD",1759844604901,20.8,228.31,228.17,0.65]
["bitfinex","SOLUSD",1759844605203,5.00457608,228.24,228.16,21.68453837]
["bitfinex","SOLUSD",1759844605405,10.00915216,228.17,227.93,0.1]
["bitfinex","SOLUSD",1759844605596,20.8,227.91,227.72,40.89692519]
["bitfinex","SOLUSD",1759844605794,10.00915216,227.83,227.82,69.58976273]
["bitfinex","SOLUSD",1759844606112,20.8,227.8,227.65,29.41115702]
["bitfinex","SOLUSD",1759844606315,20.8,227.8,227.3,30.84628099]
["bitfinex","SOLUSD",1759844606316,30.02745648,227.66,227.31,13.02]
["bitfinex","SOLUSD",1759844606557,23.24,227.79,227.3,30.19628099]
["bitfinex","SOLUSD",1759844606558,5.00457608,227.5,227.3,30.19628099]
["bitfinex","SOLUSD",1759844606722,20.8,227.34,227.3,30.19628099]
["bitfinex","SOLUSD",1759844606895,5.00457608,227.5,227.3,30.19628099]
["bitfinex","SOLUSD",1759844606896,3.55909083,227.5,227.3,30.19628099]
["bitfinex","SOLUSD",1759844607094,5.00457608,227.34,227.3,30.19628099]
["bitfinex","SOLUSD",1759844607295,5.00457608,227.34,227.31,40.82]
["bitfinex","SOLUSD",1759844607514,3.52292763,227.57,227.3,30.19628099]
["bitfinex","SOLUSD",1759844607818,5.00457608,227.34,227.33,42.25765315]
["bitfinex","SOLUSD",1759844607994,20.8,227.31,227.21,0.16541275]
["bitfinex","SOLUSD",1759844608193,5.00457608,227.28,227.27,70.16]
["bitfinex","SOLUSD",1759844608398,10.00915216,227.28,227.21,0.16541275]
["bitfinex","SOLUSD",1759844608617,10.00915216,227.28,227.15,2.71136491]
["bitfinex","SOLUSD",1759844608618,6.67697993,227.28,227.2,85.27541275]
["bitfinex","SOLUSD",1759844608820,5.00457608,227.21,227.2,82.97808691]
["bitfinex","SOLUSD",1759844609046,20.01830432,227.5,227.2,82.97808691]
["bitfinex","SOLUSD",1759844609047,20.8,227.33,227.2,37.09808691]
["bitfinex","SOLUSD",1759844609321,20.8,227.33,227.14,100.12197825]
["bitfinex","SOLUSD",1759844609510,6.64520215,227.32,227.14,100.12197825]
["bitfinex","SOLUSD",1759844609716,7.39769592,227.15,227.14,100.12197825]
["bitfinex","SOLUSD",1759844609915,6.64520215,227.32,227.14,100.12197825]
["bitfinex","SOLUSD",1759844609916,6.64520215,227.23,227.14,100.12197825]
["bitfinex","SOLUSD",1759844610118,58.01639924,227.41,227.14,100.12197825]
["bitfinex","SOLUSD",1759844610119,20.8,227.38,227.14,100.12197825]
["bitfinex","SOLUSD",1759844610328,7.39769592,227.5,227.14,100.12197825]
["bitfinex","SOLUSD",1759844610524,6.64520215,227.47,227.15,45.68]
["bitfinex","SOLUSD",1759844610725,22.13489554,227.63,227.14,100.12197825]
["bitfinex","SOLUSD",1759844610726,22.36490638,227.69,227.16,0.72]
["bitfinex","SOLUSD",1759844610933,22.90864484,227.6,227.19,20.8]
["bitfinex","SOLUSD",1759844611145,22.85065038,227.74,227.2,45.82]
["bitfinex","SOLUSD",1759844611350,22.45619445,227.64,227.24,20.8]
["bitfinex","SOLUSD",1759844611639,7.39769592,227.54,227.25,80.1]
["bitfinex","SOLUSD",1759844611818,16.5,227.72,227.29,20.8]
["bitfinex","SOLUSD",1759844612020,7.39769592,227.75,227.3,0.72]
["bitfinex","SOLUSD",1759844612234,31.27118731,227.73,227.3,21.52]
["bitfinex","SOLUSD",1759844612407,31.27118731,227.73,227.31,0.72]
["bitfinex","SOLUSD",1759844612610,6.64520215,227.72,227.32,33.14]
["bitfinex","SOLUSD",1759844612810,6.64520215,227.72,227.33,46.02]
["bitfinex","SOLUSD",1759844613012,31.27118731,227.73,227.34,0.72]
["bitfinex","SOLUSD",1759844613210,7.39769592,227.7,227.38,20.8]
["bitfinex","SOLUSD",1759844613449,7.39769592,227.7,227.33,45.3]
["bitfinex","SOLUSD",1759844613450,7.39769592,227.59,227.39,46.16]
["bitfinex","SOLUSD",1759844613615,31.27118731,227.73,227.4,66.96]
["bitfinex","SOLUSD",1759844613809,31.27118731,227.73,227.43,20.8]
["bitfinex","SOLUSD",1759844614117,7.39769592,227.7,227.44,0.72]
["bitfinex","SOLUSD",1759844614325,31.27118731,227.73,227.45,37.62]
["bitfinex","SOLUSD",1759844614516,31.27118731,227.73,227.46,0.72]
["bitfinex","SOLUSD",1759844614851,7.39769592,227.61,227.47,34.22]
["bitfinex","SOLUSD",1759844615019,31.27118731,227.73,227.47,80.12]
["bitfinex","SOLUSD",1759844615338,20.8,227.7,227.48,0.72]
["bitfinex","SOLUSD",1759844615510,20.8,227.46,227.27,0.72]
["bitfinex","SOLUSD",1759844616033,20.8,227.46,227.14,100.12197825]
["bitfinex","SOLUSD",1759844616034,20.8,227.46,227.22,46.34]
["bitfinex","SOLUSD",1759844616234,20.8,227.42,227.22,46.34]
["bitfinex","SOLUSD",1759844616436,20.8,227.34,227.15,46.46]
["bitfinex","SOLUSD",1759844616617,7.39769592,227.5,227.15,46.46]
["bitfinex","SOLUSD",1759844616618,20.8,227.16,227.15,46.46]
["bitfinex","SOLUSD",1759844616934,7.39769592,227.25,227.15,47.18]
["bitfinex","SOLUSD",1759844617125,20.8,227.37,227.16,0.72]
["bitfinex","SOLUSD",1759844617432,20.8,227.45,227.16,0.72]
["bitfinex","SOLUSD",1759844617623,7.39769592,227.33,227.17,46.42]
["bitfinex","SOLUSD",1759844617932,22.85065038,227.74,227.18,47.14]
["bitfinex","SOLUSD",1759844618110,11.00916909,227.73,227.22,20.8]
["bitfinex","SOLUSD",1759844618313,7.39769592,227.52,227.23,0.71]
["bitfinex","SOLUSD",1759844618634,31.27118731,227.49,227.27,20.8]
["bitfinex","SOLUSD",1759844618827,31.27118731,227.49,227.28,0.71]
["bitfinex","SOLUSD",1759844619535,31.27118731,227.49,227.29,10.87647521]
["bitfinex","SOLUSD",1759844619746,31.27118731,227.49,227.3,34.95]
["bitfinex","SOLUSD",1759844619908,31.27118731,227.49,227.31,0.71]
["bitfinex","SOLUSD",1759844619909,10.87647521,227.48,227.31,0.71]
["bitfinex","SOLUSD",1759844620111,20.8,227.4,227.31,0.71]
["bitfinex","SOLUSD",1759844620327,28.19769592,227.32,227.24,46.48]
["bitfinex","SOLUSD",1759844620528,31.27118731,227.49,227.25,46.48]
["bitfinex","SOLUSD",1759844620720,31.27118731,227.49,227.13,64.82884298]
["bitfinex","SOLUSD",1759844620721,20.8,227.35,227.26,47.31]
["bitfinex","SOLUSD",1759844620921,7.39769592,227.4,227.27,0.71]
["bitfinex","SOLUSD",1759844621210,11.22639982,227.62,227.27,0.71]
["bitfinex","SOLUSD",1759844621211,10.87647521,227.44,227.27,0.71]
["bitfinex","SOLUSD",1759844621415,7.39769592,227.35,227.28,46.56]
["bitfinex","SOLUSD",1759844621617,20.8,227.37,227.28,46.56]
["bitfinex","SOLUSD",1759844621807,10.87647521,227.32,227.28,46.56]
["bitfinex","SOLUSD",1759844622014,7.39769592,227.3,227.28,46.56]
["bitfinex","SOLUSD",1759844622313,20.8,227.27,227.16,0.71]
["bitfinex","SOLUSD",1759844622627,20.8,227.15,227.13,64.82884298]
["bitfinex","SOLUSD",1759844622948,31.67647521,227.25,227.13,64.82884298]
["bitfinex","SOLUSD",1759844623107,20.8,227.15,227.13,64.82884298]
["bitfinex","SOLUSD",1759844623312,31.27118731,227.29,227.14,100.83197825]
["bitfinex","SOLUSD",1759844623513,31.27118731,227.29,227.15,0.71]
["bitfinex","SOLUSD",1759844624126,29.83118731,227.29,227.16,10.87647521]
["bitfinex","SOLUSD",1759844624329,29.83118731,227.29,227.17,0.71]
["bitfinex","SOLUSD",1759844624539,29.83118731,227.29,227.18,10.87647521]
["bitfinex","SOLUSD",1759844624834,29.83118731,227.29,227.19,0.71]
["bitfinex","SOLUSD",1759844625239,7.39769592,227.24,227.14,100.12197825]
["bitfinex","SOLUSD",1759844625440,20.8,227.19,227.15,46.58]
["bitfinex","SOLUSD",1759844625648,10.87647521,227.15,227.14,78.00562802]
["bitfinex","SOLUSD",1759844625828,10.87647521,227.15,227.14,75.46253968]
["bitfinex","SOLUSD",1759844626019,20.8,227.08,226.8,2.65]
["bitfinex","SOLUSD",1759844626344,10.87647521,227.15,226.8,2.65]
["bitfinex","SOLUSD",1759844626345,18.27417113,227.03,226.9,166.76]
["bitfinex","SOLUSD",1759844626724,18.27417113,227.03,226.99,46.84]
["bitfinex","SOLUSD",1759844626924,18.27417113,227.03,226.98,46.86]
["bitfinex","SOLUSD",1759844627126,18.27417113,227.03,226.9,120.0]
["bitfinex","SOLUSD",1759844627317,7.39769592,227.03,226.9,120.0]
["bitfinex","SOLUSD",1759844627520,22.05364173,226.99,226.79,11.40460455]
["bitfinex","SOLUSD",1759844627742,20.8,226.77,226.63,47.98]
["bitfinex","SOLUSD",1759844627941,7.39769592,226.72,226.63,47.98]
["bitfinex","SOLUSD",1759844628163,20.8,226.86,226.71,168.69]
["bitfinex","SOLUSD",1759844628640,29.11118731,226.79,226.72,0.71]
["bitfinex","SOLUSD",1759844628833,26.95118731,226.79,226.73,82.54]
["bitfinex","SOLUSD",1759844629237,21.24417534,226.79,226.77,20.8]
["bitfinex","SOLUSD",1759844629452,20.18828554,227.41,226.78,22.21498449]
["bitfinex","SOLUSD",1759844629752,11.45839218,227.4,226.86,38.43201974]
["bitfinex","SOLUSD",1759844629918,11.45839218,227.4,226.74,48.34]
["bitfinex","SOLUSD",1759844629919,7.39769592,227.13,226.88,21.94380461]
["bitfinex","SOLUSD",1759844630118,7.39769592,227.04,226.71,120.0]
["bitfinex","SOLUSD",1759844630331,13.22955482,227.42,226.74,48.46]
["bitfinex","SOLUSD",1759844630537,4.34227912,227.41,226.77,20.8]
["bitfinex","SOLUSD",1759844630754,26.28,227.4,226.86,20.8]
["bitfinex","SOLUSD",1759844630925,22.70001442,227.49,226.9,20.8]
["bitfinex","SOLUSD",1759844631121,2.29641055,227.39,226.94,20.8]
["bitfinex","SOLUSD",1759844631324,7.39769592,227.29,226.98,20.8]
["bitfinex","SOLUSD",1759844631555,2.29641055,227.39,226.96,20.8]
["bitfinex","SOLUSD",1759844631842,2.29641055,227.39,227.0,20.8]
["bitfinex","SOLUSD",1759844632059,2.29641055,227.39,226.98,20.8]
["bitfinex","SOLUSD",1759844632362,7.39769592,227.5,226.99,48.68]
["bitfinex","SOLUSD",1759844632666,7.39769592,227.5,226.95,34.3]
["bitfinex","SOLUSD",1759844632667,26.28,227.47,226.95,55.1]
["bitfinex","SOLUSD",1759844632819,7.39769592,227.1,226.95,34.3]
["bitfinex","SOLUSD",1759844633016,20.8,227.22,226.96,48.78]
["bitfinex","SOLUSD",1759844633360,7.39769592,227.25,226.96,48.78]
["bitfinex","SOLUSD",1759844633517,20.8,227.0,226.95,34.3]
["bitfinex","SOLUSD",1759844633722,26.28,227.28,226.95,34.3]
["bitfinex","SOLUSD",1759844633976,4.85525928,227.95,226.96,48.8]
["bitfinex","SOLUSD",1759844633977,7.39769592,227.12,226.96,48.8]
["bitfinex","SOLUSD",1759844634252,7.39769592,227.5,226.99,20.8]
["bitfinex","SOLUSD",1759844634622,7.39769592,227.5,227.0,20.8]
["bitfinex","SOLUSD",1759844634823,7.39769592,227.5,227.0,21.60680475]
["bitfinex","SOLUSD",1759844635025,3.57523162,227.72,227.13,20.8]
["bitfinex","SOLUSD",1759844635258,7.39769592,227.75,227.17,20.8]
["bitfinex","SOLUSD",1759844635438,7.39769592,227.75,227.21,20.8]
["bitfinex","SOLUSD",1759844635622,20.8,227.72,227.21,20.8]
["bitfinex","SOLUSD",1759844635819,7.39769592,227.43,227.22,48.78]
["bitfinex","SOLUSD",1759844636056,7.39769592,227.75,227.18,34.3]
["bitfinex","SOLUSD",1759844636057,7.39769592,227.36,227.18,34.3]
["bitfinex","SOLUSD",1759844636228,29.59078368,227.75,227.19,40.64]
["bitfinex","SOLUSD",1759844636229,20.8,227.57,227.19,40.64]
["bitfinex","SOLUSD",1759844636569,47.33078368,227.75,227.18,34.3]
["bitfinex","SOLUSD",1759844636570,20.8,227.25,227.18,34.3]
["bitfinex","SOLUSD",1759844636751,7.39769592,227.5,227.18,34.3]
["bitfinex","SOLUSD",1759844636752,20.8,227.26,227.2,48.82]
["bitfinex","SOLUSD",1759844636967,7.39769592,227.5,227.2,48.82]
["bitfinex","SOLUSD",1759844637130,7.39769592,227.5,227.18,34.3]
["bitfinex","SOLUSD",1759844637131,7.39769592,227.5,227.21,48.82]
["bitfinex","SOLUSD",1759844637446,22.06438471,227.66,227.21,48.82]
["bitfinex","SOLUSD",1759844637659,22.06438471,227.66,227.22,10.87647521]
["bitfinex","SOLUSD",1759844637949,22.06438471,227.66,227.23,48.8]
["bitfinex","SOLUSD",1759844638121,10.87647521,227.37,227.18,34.3]
["bitfinex","SOLUSD",1759844638319,10.87647521,227.37,227.19,49.16]
["bitfinex","SOLUSD",1759844638524,20.8,227.24,227.19,49.16]
["bitfinex","SOLUSD",1759844639033,20.8,227.24,227.18,34.3]
["bitfinex","SOLUSD",1759844639235,9.69192373,227.5,227.18,34.3]
["bitfinex","SOLUSD",1759844639236,2.29422781,227.5,227.19,49.18]
["bitfinex","SOLUSD",1759844639435,20.8,227.28,227.19,49.18]
["bitfinex","SOLUSD",1759844639824,28.19769592,227.28,227.18,34.3]
["bitfinex","SOLUSD",1759844640060,22.48847338,227.76,227.19,40.88]
["bitfinex","SOLUSD",1759844640227,7.39769592,227.45,227.24,21.69385741]
["bitfinex","SOLUSD",1759844640428,7.39769592,227.55,227.31,21.5675558]
["bitfinex","SOLUSD",1759844640631,0.65,227.8,227.32,49.16]
["bitfinex","SOLUSD",1759844640855,7.39769592,227.75,227.33,21.04187096]
["bitfinex","SOLUSD",1759844641159,21.0282493,227.82,227.4,20.8]
["bitfinex","SOLUSD",1759844641328,7.39769592,227.66,227.44,20.8]
["bitfinex","SOLUSD",1759844641529,37.68763429,227.99,227.37,32.31587762]
["bitfinex","SOLUSD",1759844641530,7.39769592,227.75,227.37,21.43940241]
["bitfinex","SOLUSD",1759844641729,7.39769592,227.66,227.42,20.8]
["bitfinex","SOLUSD",1759844642034,7.39769592,227.75,227.43,25.78]
["bitfinex","SOLUSD",1759844642233,7.39769592,227.75,227.44,49.18]
["bitfinex","SOLUSD",1759844642441,20.8,227.5,227.38,34.3]
["bitfinex","SOLUSD",1759844642650,20.8,227.48,227.45,49.18]
["bitfinex","SOLUSD",1759844642854,7.39769592,227.46,227.37,55.73940241]
["bitfinex","SOLUSD",1759844643162,7.85252297,227.4,227.38,49.18]
["bitfinex","SOLUSD",1759844643337,20.8,227.5,227.38,49.18]
["bitfinex","SOLUSD",1759844643651,20.8,227.5,227.37,55.73940241]
["bitfinex","SOLUSD",1759844643652,10.87647521,227.49,227.39,49.14]
["bitfinex","SOLUSD",1759844643827,10.87647521,227.57,227.39,49.14]
["bitfinex","SOLUSD",1759844644347,0.2,227.89,227.38,20.8]
["bitfinex","SOLUSD",1759844644538,7.85252297,227.59,227.4,10.87647521]
["bitfinex","SOLUSD",1759844644734,0.2,227.89,227.39,10.87647521]
["bitfinex","SOLUSD",1759844645056,7.85252297,227.57,227.4,47.57647521]
["bitfinex","SOLUSD",1759844645254,2.49180323,227.73,227.47,20.8]
["bitfinex","SOLUSD",1759844645556,0.2,227.73,227.51,20.8]
["bitfinex","SOLUSD",1759844645767,0.2,227.73,227.52,49.14]
["bitfinex","SOLUSD",1759844645938,0.2,227.73,227.53,10.87647521]
["bitfinex","SOLUSD",1759844646132,0.2,227.73,227.37,34.97]
["bitfinex","SOLUSD",1759844646341,0.2,227.73,227.48,20.8]
["bitfinex","SOLUSD",1759844646634,0.2,227.73,227.49,49.1]
["bitfinex","SOLUSD",1759844646855,0.2,227.73,227.5,10.87647521]
["bitfinex","SOLUSD",1759844647026,20.8,227.69,227.51,49.12]
["bitfinex","SOLUSD",1759844647366,7.85252297,227.57,227.37,34.3]
["bitfinex","SOLUSD",1759844647542,10.87647521,227.8,227.38,59.97647521]
["bitfinex","SOLUSD",1759844647860,7.85252297,227.59,227.39,49.08]
["bitfinex","SOLUSD",1759844648058,7.85252297,227.59,227.4,49.06]
["bitfinex","SOLUSD",1759844648235,4.34227912,227.82,227.4,49.06]
["bitfinex","SOLUSD",1759844648236,20.8,227.6,227.4,49.06]
["bitfinex","SOLUSD",1759844648430,7.85252297,227.55,227.4,49.06]
["bitfinex","SOLUSD",1759844648637,7.85252297,227.52,227.37,34.3]
["bitfinex","SOLUSD",1759844648832,7.85252297,227.54,227.38,49.02]
["bitfinex","SOLUSD",1759844649071,0.68,227.75,227.38,49.02]
["bitfinex","SOLUSD",1759844649257,20.8,227.67,227.38,49.02]
["bitfinex","SOLUSD",1759844649560,10.87647521,227.61,227.38,49.02]
["bitfinex","SOLUSD",1759844649762,20.8,227.58,227.38,49.02]
["bitfinex","SOLUSD",1759844649979,28.65252297,227.58,227.39,10.87647521]
["bitfinex","SOLUSD",1759844650262,7.85252297,227.57,227.37,34.3]
["bitfinex","SOLUSD",1759844650440,28.65252297,227.58,227.4,48.96]
["bitfinex","SOLUSD",1759844650637,10.87647521,227.66,227.41,10.87647521]
["bitfinex","SOLUSD",1759844651035,2.29188372,227.72,227.45,10.87647521]
["bitfinex","SOLUSD",1759844651231,2.29188372,227.72,227.44,20.8]
["bitfinex","SOLUSD",1759844651532,2.7884661,227.82,227.4,13.21]
["bitfinex","SOLUSD",1759844651760,2.29124318,227.77,227.42,10.87647521]
["bitfinex","SOLUSD",1759844651945,7.85252297,227.66,227.46,20.8]
["bitfinex","SOLUSD",1759844652264,2.29124318,227.77,227.51,10.87647521]
["bitfinex","SOLUSD",1759844652458,0.2,227.89,227.55,10.87647521]
["bitfinex","SOLUSD",1759844652667,7.85252297,227.74,227.56,49.0]
["bitfinex","SOLUSD",1759844652969,7.85252297,227.72,227.46,20.8]
["bitfinex","SOLUSD",1759844653136,2.29067583,227.85,227.5,20.8]
["bitfinex","SOLUSD",1759844653336,7.85252297,227.72,227.5,20.8]
["bitfinex","SOLUSD",1759844653560,7.85252297,227.72,227.46,20.8]
["bitfinex","SOLUSD",1759844653763,7.85252297,227.7,227.5,20.8]
["bitfinex","SOLUSD",1759844654057,7.85252297,227.72,227.5,20.8]
["bitfinex","SOLUSD",1759844654250,2.29067583,227.85,227.51,48.78]
["bitfinex","SOLUSD",1759844654450,7.85252297,227.68,227.51,48.78]
["bitfinex","SOLUSD",1759844654657,2.29067583,227.85,227.54,20.8]
["bitfinex","SOLUSD",1759844654839,7.85252297,227.74,227.54,20.8]
["bitfinex","SOLUSD",1759844655042,2.29067583,227.85,227.54,20.8]
["bitfinex","SOLUSD",1759844655444,0.2,227.89,227.54,20.8]
["bitfinex","SOLUSD",1759844655667,7.85252297,227.81,227.55,20.8]
["bitfinex","SOLUSD",1759844655844,7.85252297,227.67,227.56,34.26]
["bitfinex","SOLUSD",1759844656047,7.85252297,227.68,227.57,82.94]
["bitfinex","SOLUSD",1759844656248,7.85252297,227.68,227.58,48.76]
["bitfinex","SOLUSD",1759844656588,20.8,227.7,227.59,48.74]
["bitfinex","SOLUSD",1759844656945,20.8,227.69,227.59,48.74]
["bitfinex","SOLUSD",1759844657147,7.85252297,227.61,227.6,48.66]
["bitfinex","SOLUSD",1759844657748,20.8,227.62,227.6,48.66]
["bitfinex","SOLUSD",1759844657950,2.29169166,227.74,227.6,48.66]
["bitfinex","SOLUSD",1759844658161,7.85252297,227.63,227.6,48.66]
["bitfinex","SOLUSD",1759844658479,7.85252297,227.61,227.6,48.66]
["bitfinex","SOLUSD",1759844658655,10.87647521,227.65,227.6,48.66]
["bitfinex","SOLUSD",1759844658865,20.8,227.62,227.6,48.66]
["bitfinex","SOLUSD",1759844659059,31.67647521,227.58,227.57,34.26]
["bitfinex","SOLUSD",1759844659277,39.52899818,227.58,227.57,82.7]
["bitfinex","SOLUSD",1759844659782,2.29169166,227.74,227.57,82.7]
["bitfinex","SOLUSD",1759844659951,10.87647521,227.73,227.57,82.7]
["bitfinex","SOLUSD",1759844660154,7.85252297,227.59,227.57,82.7]
["bitfinex","SOLUSD",1759844660370,18.72899818,227.59,227.58,48.36]
["bitfinex","SOLUSD",1759844660572,10.87647521,227.59,227.58,48.36]
["bitfinex","SOLUSD",1759844660775,20.8,227.56,227.42,34.26]
["bitfinex","SOLUSD",1759844660955,20.8,227.52,227.43,48.36]
["bitfinex","SOLUSD",1759844661151,0.68,227.7,227.43,48.36]
["bitfinex","SOLUSD",1759844661368,7.85252297,227.5,227.42,34.26]
["bitfinex","SOLUSD",1759844661569,10.87647521,227.57,227.42,34.26]
["bitfinex","SOLUSD",1759844661570,20.8,227.54,227.43,48.38]
["bitfinex","SOLUSD",1759844661754,7.85252297,227.52,227.43,48.38]
["bitfinex","SOLUSD",1759844661954,20.8,227.54,227.44,48.36]
["bitfinex","SOLUSD",1759844662155,10.87647521,227.61,227.44,48.36]
["bitfinex","SOLUSD",1759844662377,20.8,227.54,227.44,48.36]
["bitfinex","SOLUSD",1759844662566,10.87647521,227.62,227.44,48.36]
["bitfinex","SOLUSD",1759844662567,7.85252297,227.62,227.44,48.36]
["bitfinex","SOLUSD",1759844662766,0.68,227.7,227.47,20.8]
["bitfinex","SOLUSD",1759844662985,7.85252297,227.67,227.47,20.8]
["bitfinex","SOLUSD",1759844663184,2.29169166,227.74,227.48,10.87647521]
["bitfinex","SOLUSD",1759844663371,0.68,227.81,227.55,20.8]
["bitfinex","SOLUSD",1759844663561,7.85252297,227.76,227.56,59.13647521]
["bitfinex","SOLUSD",1759844663762,20.8,227.76,227.56,59.13647521]
["bitfinex","SOLUSD",1759844663963,2.29066637,227.84,227.56,59.13647521]
["bitfinex","SOLUSD",1759844664204,7.85252297,227.77,227.59,20.8]
["bitfinex","SOLUSD",1759844664501,7.85252297,227.8,227.6,31.67647521]
["bitfinex","SOLUSD",1759844664665,7.85252297,227.78,227.6,31.67647521]
["bitfinex","SOLUSD",1759844664871,7.85252297,227.81,227.62,10.87647521]
["bitfinex","SOLUSD",1759844665192,2.29029009,227.87,227.62,10.87647521]
["bitfinex","SOLUSD",1759844665373,7.85252297,227.67,227.5,21.24098309]
["bitfinex","SOLUSD",1759844665684,20.8,227.73,227.51,70.1353978]
["bitfinex","SOLUSD",1759844665886,7.85252297,227.68,227.5,21.71098309]
["bitfinex","SOLUSD",1759844666086,20.8,227.69,227.51,81.01187301]
["bitfinex","SOLUSD",1759844666267,20.8,227.69,227.53,10.87647521]
["bitfinex","SOLUSD",1759844666466,20.8,227.68,227.53,10.87647445]
["bitfinex","SOLUSD",1759844666667,20.8,227.77,227.54,48.75]
["bitfinex","SOLUSD",1759844666990,2.29089533,227.86,227.57,20.8]
["bitfinex","SOLUSD",1759844667187,2.29089533,227.86,227.58,0.47]
["bitfinex","SOLUSD",1759844667493,0.2,227.89,227.58,0.47]
["bitfinex","SOLUSD",1759844667687,0.2,227.89,227.62,20.8]
["bitfinex","SOLUSD",1759844667995,0.2,227.89,227.63,0.47]
["bitfinex","SOLUSD",1759844668375,0.2,227.89,227.67,20.8]
["bitfinex","SOLUSD",1759844668687,7.85252297,227.88,227.69,10.87647521]
["bitfinex","SOLUSD",1759844668888,0.2,227.89,227.68,34.71]
["bitfinex","SOLUSD",1759844668889,7.85252297,227.83,227.68,34.71]
["bitfinex","SOLUSD",1759844669118,7.85252297,227.83,227.7,48.02]
["bitfinex","SOLUSD",1759844669294,7.85252297,227.84,227.71,48.0]
["bitfinex","SOLUSD",1759844669467,7.85252297,227.8,227.68,34.24]
["bitfinex","SOLUSD",1759844669667,28.65252297,227.82,227.69,47.96]
["bitfinex","SOLUSD",1759844669864,7.85252297,227.78,227.68,34.24]
["bitfinex","SOLUSD",1759844670064,28.65252297,227.78,227.69,47.92]
["bitfinex","SOLUSD",1759844670370,20.8,227.78,227.69,47.92]
["bitfinex","SOLUSD",1759844670568,7.85252297,227.76,227.68,34.24]
["bitfinex","SOLUSD",1759844670772,7.85252297,227.73,227.69,47.86]
["bitfinex","SOLUSD",1759844670988,20.8,227.69,227.68,34.24]
["bitfinex","SOLUSD",1759844671193,29.32252297,227.69,227.5,21.24098309]
["bitfinex","SOLUSD",1759844671381,20.8,227.65,227.61,34.24]
["bitfinex","SOLUSD",1759844671577,7.85252297,227.62,227.61,34.24]
["bitfinex","SOLUSD",1759844671887,20.8,227.65,227.61,82.02]
["bitfinex","SOLUSD",1759844672077,21.47,227.65,227.61,82.02]
["bitfinex","SOLUSD",1759844672280,7.85252297,227.63,227.61,82.02]
["bitfinex","SOLUSD",1759844672591,20.8,227.65,227.62,47.72]
["bitfinex","SOLUSD",1759844672795,28.65252297,227.65,227.62,47.72]
["bitfinex","SOLUSD",1759844672974,0.67,227.8,227.62,47.72]
["bitfinex","SOLUSD",1759844673176,7.85252297,227.72,227.62,47.72]
["bitfinex","SOLUSD",1759844673369,7.85252297,227.66,227.61,34.24]
["bitfinex","SOLUSD",1759844673593,20.8,227.85,227.62,47.66]
["bitfinex","SOLUSD",1759844673772,0.67,227.71,227.62,47.66]
["bitfinex","SOLUSD",1759844673972,0.67,227.79,227.62,47.66]
["bitfinex","SOLUSD",1759844674302,20.8,227.6,227.42,34.24]
["bitfinex","SOLUSD",1759844674483,7.85252297,227.53,227.42,34.24]
["bitfinex","SOLUSD",1759844674993,7.85252297,227.53,227.43,47.78]
["bitfinex","SOLUSD",1759844675307,7.85252297,227.5,227.44,47.74]
["bitfinex","SOLUSD",1759844675488,7.85252297,227.5,227.45,47.74]
["bitfinex","SOLUSD",1759844675800,7.85252297,227.5,227.42,34.24]
["bitfinex","SOLUSD",1759844675976,20.8,227.55,227.42,34.24]
["bitfinex","SOLUSD",1759844676174,20.8,227.51,227.43,47.64]
["bitfinex","SOLUSD",1759844676377,7.8498848,227.44,227.42,34.24]
["bitfinex","SOLUSD",1759844676619,20.8,227.47,227.43,47.62]
["bitfinex","SOLUSD",1759844676796,7.8498848,227.44,227.42,34.24]
["bitfinex","SOLUSD",1759844676993,7.8498848,227.44,227.43,47.58]
["bitfinex","SOLUSD",1759844677186,10.87647521,227.43,227.42,34.24]
["bitfinex","SOLUSD",1759844677384,20.8,227.4,227.36,34.24]
["bitfinex","SOLUSD",1759844677788,0.67,227.5,227.37,47.54]
["bitfinex","SOLUSD",1759844678008,10.87647521,227.49,227.37,47.54]
["bitfinex","SOLUSD",1759844678202,7.8498848,227.47,227.37,55.3898848]
["bitfinex","SOLUSD",1759844678506,20.8,227.48,227.37,8.3198848]
["bitfinex","SOLUSD",1759844678709,0.67,227.57,227.41,7.8498848]
["bitfinex","SOLUSD",1759844678710,7.8498848,227.51,227.41,7.8498848]
["bitfinex","SOLUSD",1759844679097,7.8498848,227.51,227.43,7.8498848]
["bitfinex","SOLUSD",1759844679297,0.67,227.65,227.42,0.47]
["bitfinex","SOLUSD",1759844679523,7.8498848,227.57,227.48,7.8498848]
["bitfinex","SOLUSD",1759844679720,2.80400165,227.75,227.36,34.24]
["bitfinex","SOLUSD",1759844679721,7.8498848,227.49,227.37,0.47]
["bitfinex","SOLUSD",1759844679887,7.8498848,227.49,227.36,34.24]
["bitfinex","SOLUSD",1759844679888,20.8,227.47,227.38,47.54]
["bitfinex","SOLUSD",1759844680085,7.8498848,227.42,227.39,47.52]
["bitfinex","SOLUSD",1759844680318,7.8498848,227.4,227.36,34.24]
["bitfinex","SOLUSD",1759844680504,20.8,227.43,227.37,47.5]
["bitfinex","SOLUSD",1759844680704,7.8498848,227.41,227.37,47.5]
["bitfinex","SOLUSD",1759844681002,7.8498848,227.41,227.36,34.24]
["bitfinex","SOLUSD",1759844681003,7.8498848,227.4,227.36,34.24]
["bitfinex","SOLUSD",1759844681202,7.8498848,227.4,227.37,47.48]
["bitfinex","SOLUSD",1759844681400,7.8498848,227.38,227.36,34.24]
["bitfinex","SOLUSD",1759844681653,7.8498848,227.38,227.37,47.38]
["bitfinex","SOLUSD",1759844681794,7.8498848,227.38,227.26,7.8498848]
["bitfinex","SOLUSD",1759844682134,7.8498848,227.28,227.18,0.47]
["bitfinex","SOLUSD",1759844682296,21.47,227.32,227.1,82.47896725]
["bitfinex","SOLUSD",1759844682597,7.8498848,227.26,227.18,7.8498848]
["bitfinex","SOLUSD",1759844682798,7.8498848,227.28,227.18,7.8498848]
["bitfinex","SOLUSD",1759844683000,7.8498848,227.28,227.19,47.3]
["bitfinex","SOLUSD",1759844683214,20.8,227.32,227.2,7.8498848]
["bitfinex","SOLUSD",1759844683410,7.8498848,227.33,227.24,7.8498848]
["bitfinex","SOLUSD",1759844683717,0.67,227.42,227.28,7.8498848]
["bitfinex","SOLUSD",1759844683900,0.67,227.42,227.23,0.47]
["bitfinex","SOLUSD",1759844683901,7.8498848,227.39,227.3,7.8498848]
["bitfinex","SOLUSD",1759844684211,7.8498848,227.4,227.3,7.8498848]
["bitfinex","SOLUSD",1759844684421,7.8498848,227.36,227.28,7.8498848]
["bitfinex","SOLUSD",1759844684605,7.8498848,227.36,227.17,10.87647521]
["bitfinex","SOLUSD",1759844684606,7.8498848,227.32,227.19,0.47]
["bitfinex","SOLUSD",1759844684806,7.8498848,227.28,227.19,8.3198848]
["bitfinex","SOLUSD",1759844685002,7.8498848,227.29,227.19,8.3198848]
["bitfinex","SOLUSD",1759844685200,20.8,227.33,227.17,7.8498848]
["bitfinex","SOLUSD",1759844685398,20.8,227.33,227.14,0.47]
["bitfinex","SOLUSD",1759844685399,7.8498848,227.27,227.1,82.47896725]
["bitfinex","SOLUSD",1759844685620,0.67,227.26,227.1,82.47896725]
["bitfinex","SOLUSD",1759844685831,0.67,227.26,227.11,47.02]
["bitfinex","SOLUSD",1759844686037,7.8498848,227.2,227.12,47.12]
["bitfinex","SOLUSD",1759844686330,7.8498848,227.23,227.13,47.1]
["bitfinex","SOLUSD",1759844686633,7.8498848,227.24,227.14,7.8498848]
["bitfinex","SOLUSD",1759844686923,0.67,227.27,227.16,7.8498848]
["bitfinex","SOLUSD",1759844687124,0.67,227.27,227.17,47.06]
["bitfinex","SOLUSD",1759844687302,7.8498848,227.28,227.16,0.47]
["bitfinex","SOLUSD",1759844687506,20.8,227.29,227.21,7.8498848]
["bitfinex","SOLUSD",1759844687707,20.8,227.29,227.23,7.8498848]
["bitfinex","SOLUSD",1759844687936,20.8,227.29,227.22,34.28]
["bitfinex","SOLUSD",1759844688107,0.67,227.29,227.23,46.96]
["bitfinex","SOLUSD",1759844688419,7.8498848,227.25,227.1,0.47]
["bitfinex","SOLUSD",1759844688620,7.8498848,227.27,227.19,7.8498848]
["bitfinex","SOLUSD",1759844689330,20.8,227.32,227.19,7.8498848]
["bitfinex","SOLUSD",1759844689518,7.8498848,227.33,227.23,7.8498848]
["bitfinex","SOLUSD",1759844689709,7.8498848,227.33,227.17,0.47]
["bitfinex","SOLUSD",1759844689710,0.67,227.34,227.25,7.8498848]
["bitfinex","SOLUSD",1759844689906,10.87647521,227.39,227.27,7.8498848]
["bitfinex","SOLUSD",1759844690110,0.67,227.4,227.24,30.82]
["bitfinex","SOLUSD",1759844690307,0.67,227.4,227.31,7.8498848]
["bitfinex","SOLUSD",1759844690308,7.8498848,227.38,227.31,7.8498848]
["bitfinex","SOLUSD",1759844690526,2.80005773,227.54,227.33,7.8498848]
["bitfinex","SOLUSD",1759844690527,0.67,227.46,227.33,7.8498848]
["bitfinex","SOLUSD",1759844690707,0.67,227.46,227.27,0.47]
["bitfinex","SOLUSD",1759844690905,7.8498848,227.43,227.27,0.47]
["bitfinex","SOLUSD",1759844691138,7.85065735,227.43,227.27,0.47]
["bitfinex","SOLUSD",1759844691521,7.85065735,227.43,227.28,46.64]
["bitfinex","SOLUSD",1759844691728,7.85065735,227.47,227.29,0.47]
["bitfinex","SOLUSD",1759844692034,7.85065735,227.44,227.3,46.58]
["bitfinex","SOLUSD",1759844692419,10.77254539,227.43,227.31,0.47]
["bitfinex","SOLUSD",1759844693241,3.07787011,227.43,227.31,0.47]
["bitfinex","SOLUSD",1759844693415,3.45179298,227.64,227.31,0.47]
["bitfinex","SOLUSD",1759844693416,10.76875741,227.51,227.34,10.87647521]
["bitfinex","SOLUSD",1759844693746,10.76875741,227.51,227.38,20.8]
["bitfinex","SOLUSD",1759844693912,3.07678783,227.51,227.39,0.47]
["bitfinex","SOLUSD",1759844694117,3.07678783,227.51,227.4,46.4]
["bitfinex","SOLUSD",1759844694416,3.07611179,227.56,227.4,46.4]
["bitfinex","SOLUSD",1759844694619,3.07600111,227.57,227.41,0.47]
["bitfinex","SOLUSD",1759844694831,10.76594266,227.57,227.41,0.47]
["bitfinex","SOLUSD",1759844695146,20.8,227.54,227.38,0.47]
["bitfinex","SOLUSD",1759844695521,7.85065735,227.52,227.39,33.46]
["bitfinex","SOLUSD",1759844696043,20.8,227.54,227.4,46.24]
["bitfinex","SOLUSD",1759844696535,7.85065735,227.56,227.4,46.24]
["bitfinex","SOLUSD",1759844696536,15.54093683,227.56,227.4,46.24]
["bitfinex","SOLUSD",1759844696951,7.85065735,227.51,227.33,0.47]
["bitfinex","SOLUSD",1759844697118,0.66,227.5,227.33,21.27]
["bitfinex","SOLUSD",1759844697446,7.85065735,227.47,227.33,0.47]
["bitfinex","SOLUSD",1759844697643,7.85065735,227.47,227.03,13.21]
["bitfinex","SOLUSD",1759844697644,0.66,227.46,227.34,23.7]
["bitfinex","SOLUSD",1759844697944,7.69027948,227.56,227.23,0.47]
["bitfinex","SOLUSD",1759844697945,7.85065735,227.38,227.23,0.47]
["bitfinex","SOLUSD",1759844698127,7.85065735,227.37,227.23,0.47]
["bitfinex","SOLUSD",1759844698439,10.77586206,227.36,227.18,0.47]
["bitfinex","SOLUSD",1759844698644,3.07761113,227.45,227.18,0.47]
["bitfinex","SOLUSD",1759844698950,0.66,227.44,227.18,21.27]
["bitfinex","SOLUSD",1759844699118,3.07761113,227.45,227.27,10.87647521]
["bitfinex","SOLUSD",1759844699324,3.07744859,227.47,227.31,10.87647521]
["bitfinex","SOLUSD",1759844699521,3.07744859,227.47,227.32,47.03]
["bitfinex","SOLUSD",1759844699754,3.07744859,227.47,227.33,10.87647521]
["bitfinex","SOLUSD",1759844699951,0.66,227.55,227.37,10.87647521]
["bitfinex","SOLUSD",1759844699952,3.07638217,227.54,227.37,10.87647521]
["bitfinex","SOLUSD",1759844700123,10.7673376,227.54,227.38,0.47]
["bitfinex","SOLUSD",1759844700322,10.7673376,227.54,227.39,46.46]
["bitfinex","SOLUSD",1759844700541,10.7673376,227.54,227.4,46.46]
["bitfinex","SOLUSD",1759844700740,18.61799495,227.54,227.33,0.47]
["bitfinex","SOLUSD",1759844701047,31.67647521,227.52,227.41,46.46]
["bitfinex","SOLUSD",1759844701251,20.8,227.45,227.29,0.47]
["bitfinex","SOLUSD",1759844701467,20.8,227.38,227.22,0.47]
["bitfinex","SOLUSD",1759844701629,8.51065735,227.37,227.16,0.47]
["bitfinex","SOLUSD",1759844701825,0.66,227.37,227.16,0.47]
["bitfinex","SOLUSD",1759844702235,7.85065735,227.34,227.14,0.47]
["bitfinex","SOLUSD",1759844702451,11.43728411,227.33,227.14,0.47]
["bitfinex","SOLUSD",1759844702626,11.43728411,227.33,226.92,24.36002925]
["bitfinex","SOLUSD",1759844702627,11.43728411,227.33,227.15,46.28]
["bitfinex","SOLUSD",1759844703156,11.43728411,227.33,226.94,4.40645104]
["bitfinex","SOLUSD",1759844703157,7.85065735,227.31,227.16,46.38]
["bitfinex","SOLUSD",1759844703324,0.66,227.32,227.17,0.47]
["bitfinex","SOLUSD",1759844703524,0.66,227.32,227.16,46.38]
["bitfinex","SOLUSD",1759844703754,3.07922403,227.33,227.17,0.47]
["bitfinex","SOLUSD",1759844703958,11.43728411,227.33,227.17,0.47]
["bitfinex","SOLUSD",1759844704126,11.43728411,227.33,227.12,0.47]
["bitfinex","SOLUSD",1759844704463,11.43728411,227.33,227.13,25.72]
["bitfinex","SOLUSD",1759844704620,24.53922403,227.33,227.14,0.47]
["bitfinex","SOLUSD",1759844704969,7.85065735,227.32,227.15,46.3]
["bitfinex","SOLUSD",1759844705153,20.8,227.21,226.96,0.47]
["bitfinex","SOLUSD",1759844705356,20.8,227.19,226.93,0.47]
["bitfinex","SOLUSD",1759844705657,7.39525073,227.16,226.93,0.47]
["bitfinex","SOLUSD",1759844705955,0.66,227.15,226.93,0.47]
["bitfinex","SOLUSD",1759844706752,0.66,227.15,226.94,46.3]
["bitfinex","SOLUSD",1759844706933,0.66,227.15,226.95,11.34647521]
["bitfinex","SOLUSD",1759844707142,0.66,227.2,227.02,20.8]
["bitfinex","SOLUSD",1759844707453,0.66,227.2,227.03,10.87647521]
["bitfinex","SOLUSD",1759844707627,0.66,227.2,227.04,34.28]
["bitfinex","SOLUSD",1759844707830,0.66,227.19,227.04,34.28]
["bitfinex","SOLUSD",1759844708026,7.39525073,227.15,227.04,34.28]
["bitfinex","SOLUSD",1759844708364,20.8,227.1,227.05,46.18]
["bitfinex","SOLUSD",1759844708652,0.66,227.09,227.05,46.18]
["bitfinex","SOLUSD",1759844709224,3.08202768,227.13,227.05,46.18]
["bitfinex","SOLUSD",1759844709442,20.8,227.17,227.05,46.18]
["bitfinex","SOLUSD",1759844709754,0.66,227.16,227.06,46.06]
["bitfinex","SOLUSD",1759844709956,21.46,227.16,227.06,46.06]
["bitfinex","SOLUSD",1759844710157,0.66,227.15,227.04,34.28]
["bitfinex","SOLUSD",1759844710334,20.8,227.11,227.04,34.28]
["bitfinex","SOLUSD",1759844710650,10.78914919,227.08,227.05,45.98]
["bitfinex","SOLUSD",1759844710869,20.8,227.05,226.93,34.3]
["bitfinex","SOLUSD",1759844711035,20.8,227.05,226.94,45.96]
["bitfinex","SOLUSD",1759844711240,20.8,227.01,226.94,45.96]
["bitfinex","SOLUSD",1759844711443,0.66,227.0,226.94,45.96]
["bitfinex","SOLUSD",1759844711856,7.39525073,226.98,226.93,34.3]
["bitfinex","SOLUSD",1759844712058,20.8,226.91,226.78,34.3]
["bitfinex","SOLUSD",1759844712227,0.66,226.9,226.78,34.3]
["bitfinex","SOLUSD",1759844712431,18.71587104,227.08,226.78,34.3]
["bitfinex","SOLUSD",1759844712432,20.8,226.85,226.79,46.06]
["bitfinex","SOLUSD",1759844712650,7.71332863,226.88,226.79,46.06]
["bitfinex","SOLUSD",1759844712843,2.20380818,226.88,226.79,46.06]
["bitfinex","SOLUSD",1759844713041,20.8,226.85,226.8,46.02]
["bitfinex","SOLUSD",1759844713239,20.8,226.89,226.8,46.02]
["bitfinex","SOLUSD",1759844713240,10.87647521,226.89,226.8,46.02]
["bitfinex","SOLUSD",1759844713436,20.8,227.03,226.8,46.02]
["bitfinex","SOLUSD",1759844713640,20.8,226.87,226.8,46.02]
["bitfinex","SOLUSD",1759844713870,20.8,226.84,226.78,34.3]
["bitfinex","SOLUSD",1759844714035,0.66,226.86,226.81,46.06]
["bitfinex","SOLUSD",1759844714360,10.87647521,226.91,226.81,46.06]
["bitfinex","SOLUSD",1759844714361,20.8,226.88,226.81,46.06]
["bitfinex","SOLUSD",1759844714544,2.20390532,226.87,226.82,46.02]
["bitfinex","SOLUSD",1759844714748,0.66,226.95,226.82,46.02]
["bitfinex","SOLUSD",1759844714930,8.37098725,226.95,226.82,46.02]
["bitfinex","SOLUSD",1759844715130,7.39525073,226.93,226.78,34.3]
["bitfinex","SOLUSD",1759844715354,28.19525073,226.9,226.79,45.96]
["bitfinex","SOLUSD",1759844715537,21.46,226.89,226.78,34.3]
["bitfinex","SOLUSD",1759844715856,21.46,226.89,226.79,45.96]
["bitfinex","SOLUSD",1759844715857,20.8,226.89,226.79,45.96]
["bitfinex","SOLUSD",1759844716034,0.66,226.88,226.79,45.96]
["bitfinex","SOLUSD",1759844716237,20.8,226.85,226.78,34.3]
["bitfinex","SOLUSD",1759844716450,7.39525073,226.87,226.8,45.9]
["bitfinex","SOLUSD",1759844716451,2.20400246,226.86,226.8,45.9]
["bitfinex","SOLUSD",1759844716751,2.20348289,226.92,226.8,45.9]
["bitfinex","SOLUSD",1759844716933,0.66,226.91,226.78,34.3]
["bitfinex","SOLUSD",1759844717132,2.20303137,226.96,226.79,45.88]
["bitfinex","SOLUSD",1759844717329,3.45179298,227.19,226.78,34.77]
["bitfinex","SOLUSD",1759844717330,7.39525073,226.95,226.8,45.84]
["bitfinex","SOLUSD",1759844717630,0.66,226.94,226.81,45.84]
["bitfinex","SOLUSD",1759844718352,2.77086327,227.15,226.84,20.8]
["bitfinex","SOLUSD",1759844718551,25.05504962,227.25,226.84,20.8]
["bitfinex","SOLUSD",1759844718552,7.70755339,227.05,226.85,11.34647521]
["bitfinex","SOLUSD",1759844718757,7.39525073,227.03,226.86,45.82]
["bitfinex","SOLUSD",1759844718927,7.39525073,227.03,226.79,10.87647521]
["bitfinex","SOLUSD",1759844718928,0.66,227.02,226.81,10.87647521]
["bitfinex","SOLUSD",1759844719129,0.66,227.02,226.8,20.8]
["bitfinex","SOLUSD",1759844719130,0.66,227.01,226.79,0.47]
["bitfinex","SOLUSD",1759844719336,0.66,227.01,226.8,45.82]
["bitfinex","SOLUSD",1759844719561,20.8,226.97,226.8,45.82]
["bitfinex","SOLUSD",1759844719764,8.05525073,227.0,226.8,45.82]
["bitfinex","SOLUSD",1759844719765,0.66,227.0,226.81,11.34647521]
["bitfinex","SOLUSD",1759844719975,2.86215811,227.05,226.82,0.47]
["bitfinex","SOLUSD",1759844720260,8.36755339,227.05,226.85,10.87647521]
["bitfinex","SOLUSD",1759844720435,33.22375045,227.25,226.84,0.47]
["bitfinex","SOLUSD",1759844720436,7.70891149,227.01,226.84,0.47]
["bitfinex","SOLUSD",1759844720637,0.66,227.0,226.84,0.47]
["bitfinex","SOLUSD",1759844720843,2.20215811,227.05,226.85,31.67647521]
["bitfinex","SOLUSD",1759844721037,7.39525073,227.04,226.86,46.35]
["bitfinex","SOLUSD",1759844721243,7.70755339,227.05,226.88,10.87647521]
["bitfinex","SOLUSD",1759844721439,7.70755339,227.05,226.89,0.47]
["bitfinex","SOLUSD",1759844721952,0.66,227.08,226.9,10.87647521]
["bitfinex","SOLUSD",1759844722151,22.52114405,227.4,226.89,0.47]
["bitfinex","SOLUSD",1759844722152,0.66,227.07,226.91,45.8]
["bitfinex","SOLUSD",1759844722343,0.66,227.07,226.92,0.47]
["bitfinex","SOLUSD",1759844722534,7.70687453,227.07,226.92,0.47]
["bitfinex","SOLUSD",1759844722739,0.66,227.06,226.91,46.27]
["bitfinex","SOLUSD",1759844723141,7.70687453,227.07,226.92,10.87647521]
["bitfinex","SOLUSD",1759844723353,8.05525073,227.06,226.91,0.47]
["bitfinex","SOLUSD",1759844723663,7.39525073,227.02,226.86,0.47]
["bitfinex","SOLUSD",1759844723869,20.8,226.98,226.8,0.47]
["bitfinex","SOLUSD",1759844724049,7.39525073,226.9,226.81,45.7]
["bitfinex","SOLUSD",1759844724359,7.39525073,226.9,226.74,0.47]
["bitfinex","SOLUSD",1759844724360,20.8,226.79,226.72,34.32]
["bitfinex","SOLUSD",1759844724566,7.71775082,226.75,226.73,45.76]
["bitfinex","SOLUSD",1759844724864,7.71775082,226.75,226.74,45.76]
["bitfinex","SOLUSD",1759844725166,0.66,226.74,226.65,120.0]
["bitfinex","SOLUSD",1759844725377,20.8,226.72,226.71,69.95328326]
["bitfinex","SOLUSD",1759844725669,28.76525073,226.72,226.62,21.14369108]
["bitfinex","SOLUSD",1759844725966,7.39525073,226.69,226.62,21.14369108]
["bitfinex","SOLUSD",1759844726171,28.19525073,226.71,226.63,45.82]
["bitfinex","SOLUSD",1759844726344,0.57,226.78,226.63,46.48]
["bitfinex","SOLUSD",1759844726541,7.39525073,226.75,226.63,46.48]
["bitfinex","SOLUSD",1759844726847,7.39525073,226.69,226.63,46.48]
["bitfinex","SOLUSD",1759844727062,7.39525073,226.7,226.63,46.48]
["bitfinex","SOLUSD",1759844727266,7.39525073,226.7,226.62,21.14369108]
["bitfinex","SOLUSD",1759844727267,7.39525073,226.64,226.62,21.14369108]
["bitfinex","SOLUSD",1759844727438,10.87647521,226.63,226.62,21.04369108]
["bitfinex","SOLUSD",1759844727634,20.8,226.71,226.62,66.80369108]
["bitfinex","SOLUSD",1759844727869,20.8,226.71,226.62,67.48369108]
["bitfinex","SOLUSD",1759844728257,7.39525073,226.69,226.62,21.72369108]
["bitfinex","SOLUSD",1759844728567,20.8,226.68,226.63,45.82]
["bitfinex","SOLUSD",1759844728960,7.39525073,226.65,226.63,45.82]
["bitfinex","SOLUSD",1759844729258,20.8,226.68,226.63,45.82]
["bitfinex","SOLUSD",1759844729459,7.39525073,226.64,226.63,45.82]
["bitfinex","SOLUSD",1759844730178,7.39525073,226.65,226.62,21.04369108]
["bitfinex","SOLUSD",1759844730385,7.39525073,226.63,226.62,21.04369108]
["bitfinex","SOLUSD",1759844730666,2.30244211,226.68,226.63,45.72]
["bitfinex","SOLUSD",1759844730865,0.47,226.67,226.62,20.94369108]
["bitfinex","SOLUSD",1759844731048,0.37,226.66,226.62,20.94369108]
["bitfinex","SOLUSD",1759844731257,0.37,226.65,226.62,20.94369108]
["bitfinex","SOLUSD",1759844731646,7.39525073,226.63,226.62,20.94369108]
["bitfinex","SOLUSD",1759844732060,7.39525073,226.63,226.62,66.58369108]
["bitfinex","SOLUSD",1759844732368,7.39525073,226.63,226.59,120.0]
["bitfinex","SOLUSD",1759844732369,0.37,226.63,226.59,120.0]
["bitfinex","SOLUSD",1759844732585,39.07172594,226.6,226.59,120.0]
["bitfinex","SOLUSD",1759844732740,2.30244211,226.68,226.59,166.26]
["bitfinex","SOLUSD",1759844732935,0.27,226.78,226.59,166.26]
["bitfinex","SOLUSD",1759844732936,0.27,226.78,226.6,0.68]
["bitfinex","SOLUSD",1759844733243,2.57173864,226.77,226.59,120.0]
["bitfinex","SOLUSD",1759844733549,20.8,226.72,226.6,45.62]
["bitfinex","SOLUSD",1759844733868,7.39525073,226.75,226.6,45.62]
["bitfinex","SOLUSD",1759844733869,10.87647521,226.71,226.6,45.62]
["bitfinex","SOLUSD",1759844734067,7.39525073,226.63,226.6,45.62]
["bitfinex","SOLUSD",1759844734268,10.87647521,226.6,226.59,120.0]
["bitfinex","SOLUSD",1759844734442,10.87647521,226.6,226.59,165.6]
["bitfinex","SOLUSD",1759844734780,0.27,226.7,226.59,165.6]
["bitfinex","SOLUSD",1759844735077,7.39525073,226.75,226.59,165.6]
["bitfinex","SOLUSD",1759844735374,10.87647521,226.74,226.59,165.6]
["bitfinex","SOLUSD",1759844735541,7.39525073,226.62,226.59,166.28]
["bitfinex","SOLUSD",1759844735743,7.66525073,226.75,226.59,166.28]
["bitfinex","SOLUSD",1759844735744,7.39525073,226.6,226.59,120.0]
["bitfinex","SOLUSD",1759844735946,0.27,226.7,226.6,45.62]
["bitfinex","SOLUSD",1759844736175,20.8,226.68,226.59,117.88460044]
["bitfinex","SOLUSD",1759844736360,31.67647521,226.6,226.59,117.88460044]
["bitfinex","SOLUSD",1759844736557,39.07172594,226.6,226.59,117.88460044]
["bitfinex","SOLUSD",1759844736966,7.39525073,226.6,226.59,117.88460044]
["bitfinex","SOLUSD",1759844737273,0.27,226.69,226.59,117.88460044]
["bitfinex","SOLUSD",1759844737454,31.67647521,226.7,226.6,45.56]
["bitfinex","SOLUSD",1759844737658,18.27172594,226.61,226.6,45.56]
["bitfinex","SOLUSD",1759844737878,10.87647521,226.6,226.59,117.88460044]
["bitfinex","SOLUSD",1759844738044,7.39525073,226.61,226.59,117.88460044]
["bitfinex","SOLUSD",1759844738372,0.27,226.6,226.59,58.70874512]
["bitfinex","SOLUSD",1759844738555,7.39525073,226.6,226.59,104.16874512]
["bitfinex","SOLUSD",1759844738758,0.17,226.72,226.59,104.16874512]
["bitfinex","SOLUSD",1759844738946,8.08894217,227.03,226.6,0.69]
["bitfinex","SOLUSD",1759844739146,7.39525073,226.61,226.59,58.70874512]
["bitfinex","SOLUSD",1759844739356,10.87647521,226.6,226.59,58.70874512]
["bitfinex","SOLUSD",1759844739676,2.30277875,226.59,226.53,120.0]
["bitfinex","SOLUSD",1759844739856,2.30277875,226.59,226.54,46.21]
["bitfinex","SOLUSD",1759844740062,7.39525073,226.55,226.54,0.69]
["bitfinex","SOLUSD",1759844740260,2.30277875,226.59,226.54,46.31]
["bitfinex","SOLUSD",1759844740457,2.30277875,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759844740657,9.69802948,226.59,226.56,0.69]
["bitfinex","SOLUSD",1759844740862,2.30277875,226.59,226.57,46.29]
["bitfinex","SOLUSD",1759844741172,2.30277875,226.59,226.53,120.0]
["bitfinex","SOLUSD",1759844741173,2.30277875,226.59,226.58,45.58]
["bitfinex","SOLUSD",1759844741372,2.30277875,226.59,226.58,45.6]
["bitfinex","SOLUSD",1759844741576,1.10811417,226.59,226.58,46.29]
["bitfinex","SOLUSD",1759844741779,0.38811417,226.59,226.58,0.69]
["bitfinex","SOLUSD",1759844741982,0.38811417,226.59,226.58,45.56]
["bitfinex","SOLUSD",1759844742154,7.7833649,226.59,226.58,45.56]
["bitfinex","SOLUSD",1759844742557,18.65984011,226.59,226.53,120.0]
["bitfinex","SOLUSD",1759844742890,20.8,226.56,226.54,45.5]
["bitfinex","SOLUSD",1759844743054,7.39525073,226.54,226.53,120.0]
["bitfinex","SOLUSD",1759844743252,20.8,226.56,226.53,165.46]
["bitfinex","SOLUSD",1759844743478,20.8,226.55,226.53,120.0]
["bitfinex","SOLUSD",1759844743659,20.8,226.55,226.54,45.46]
["bitfinex","SOLUSD",1759844744055,0.38811417,226.59,226.54,45.46]
["bitfinex","SOLUSD",1759844744056,0.38811417,226.59,226.54,46.15]
["bitfinex","SOLUSD",1759844744261,7.39525073,226.55,226.53,120.0]
["bitfinex","SOLUSD",1759844744485,7.39525073,226.55,226.54,45.38]
["bitfinex","SOLUSD",1759844744775,7.39525073,226.56,226.54,46.07]
["bitfinex","SOLUSD",1759844745080,0.38811417,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759844745378,0.71,226.76,226.54,45.38]
["bitfinex","SOLUSD",1759844745562,0.71,226.82,226.54,45.38]
["bitfinex","SOLUSD",1759844745760,4.34227912,226.94,226.55,0.69]
["bitfinex","SOLUSD",1759844746082,20.8,226.71,226.56,45.32]
["bitfinex","SOLUSD",1759844746282,20.8,226.63,226.56,45.32]
["bitfinex","SOLUSD",1759844746582,20.8,226.54,226.53,120.0]
["bitfinex","SOLUSD",1759844746779,28.19525073,226.54,226.53,165.4]
["bitfinex","SOLUSD",1759844746979,20.8,226.54,226.53,165.4]
["bitfinex","SOLUSD",1759844747164,39.07172594,226.54,226.53,165.42]
["bitfinex","SOLUSD",1759844747474,20.8,226.68,226.53,165.42]
["bitfinex","SOLUSD",1759844747677,30.62227912,226.72,226.53,165.42]
["bitfinex","SOLUSD",1759844747678,18.27172594,226.54,226.53,165.42]
["bitfinex","SOLUSD",1759844747886,10.87647521,226.54,226.53,120.0]
["bitfinex","SOLUSD",1759844748075,7.39525073,226.54,226.53,165.34]
["bitfinex","SOLUSD",1759844748276,7.39525073,226.54,226.53,166.03]
["bitfinex","SOLUSD",1759844748474,7.39525073,226.55,226.53,166.03]
["bitfinex","SOLUSD",1759844748676,10.87647521,226.64,226.54,0.69]
["bitfinex","SOLUSD",1759844748885,7.39525073,226.55,226.53,120.0]
["bitfinex","SOLUSD",1759844749085,7.39525073,226.55,226.54,45.32]
["bitfinex","SOLUSD",1759844749258,28.19525073,226.55,226.54,45.26]
["bitfinex","SOLUSD",1759844749461,39.07172594,226.55,226.54,45.26]
["bitfinex","SOLUSD",1759844749685,20.8,226.72,226.54,45.26]
["bitfinex","SOLUSD",1759844749888,7.39525073,226.55,226.54,45.26]
["bitfinex","SOLUSD",1759844750469,20.8,226.6,226.54,45.95]
["bitfinex","SOLUSD",1759844750671,20.8,226.56,226.54,45.95]
["bitfinex","SOLUSD",1759844750990,0.71,226.73,226.54,45.26]
["bitfinex","SOLUSD",1759844751191,0.71,226.77,226.54,45.26]
["bitfinex","SOLUSD",1759844751397,0.71,226.87,226.55,0.69]
["bitfinex","SOLUSD",1759844751597,20.8,226.86,226.55,0.69]
["bitfinex","SOLUSD",1759844751761,4.34227912,226.9,226.56,10.87647521]
["bitfinex","SOLUSD",1759844751961,4.60239065,227.03,226.56,10.87647521]
["bitfinex","SOLUSD",1759844751962,7.39525073,226.8,226.6,10.87647521]
["bitfinex","SOLUSD",1759844752185,7.39525073,226.85,226.67,20.8]
["bitfinex","SOLUSD",1759844752389,7.39525073,226.78,226.68,35.09]
["bitfinex","SOLUSD",1759844752588,7.39525073,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759844752875,0.71,226.9,226.7,45.06]
["bitfinex","SOLUSD",1759844753089,7.39525073,226.82,226.71,0.69]
["bitfinex","SOLUSD",1759844753286,20.8,226.91,226.71,0.69]
["bitfinex","SOLUSD",1759844753468,29.77170752,226.9,226.72,45.04]
["bitfinex","SOLUSD",1759844753661,7.39525073,226.73,226.72,45.04]
["bitfinex","SOLUSD",1759844753862,7.39525073,226.73,226.72,45.73]
["bitfinex","SOLUSD",1759844754067,20.8,226.81,226.72,45.73]
["bitfinex","SOLUSD",1759844754068,0.71,226.89,226.72,45.73]
["bitfinex","SOLUSD",1759844754267,0.71,226.89,226.73,0.69]
["bitfinex","SOLUSD",1759844754494,0.71,226.95,226.73,0.69]
["bitfinex","SOLUSD",1759844754693,0.71,226.95,226.74,45.2]
["bitfinex","SOLUSD",1759844754876,4.34227912,227.02,226.75,0.69]
["bitfinex","SOLUSD",1759844754877,3.49360244,227.01,226.75,0.69]
["bitfinex","SOLUSD",1759844755069,7.39525073,226.91,226.75,0.69]
["bitfinex","SOLUSD",1759844755562,7.39525073,226.95,226.79,20.8]
["bitfinex","SOLUSD",1759844755875,7.39525073,227.02,226.81,10.87647521]
["bitfinex","SOLUSD",1759844756069,2.785061,227.03,226.83,10.87647521]
["bitfinex","SOLUSD",1759844756269,7.39525073,227.02,226.84,0.69]
["bitfinex","SOLUSD",1759844756506,7.39525073,226.94,226.85,45.08]
["bitfinex","SOLUSD",1759844756672,7.39525073,226.97,226.86,0.67]
["bitfinex","SOLUSD",1759844756991,28.19525073,226.98,226.86,0.67]
["bitfinex","SOLUSD",1759844757296,7.39525073,227.02,226.86,0.67]
["bitfinex","SOLUSD",1759844757498,7.39525073,227.04,226.87,45.12]
["bitfinex","SOLUSD",1759844757798,0.67,227.12,226.84,31.67647521]
["bitfinex","SOLUSD",1759844757799,10.87647521,227.11,226.88,45.81]
["bitfinex","SOLUSD",1759844758000,0.67,227.1,226.89,0.67]
["bitfinex","SOLUSD",1759844758183,7.39525073,227.0,226.89,0.67]
["bitfinex","SOLUSD",1759844758378,7.39525073,226.98,226.89,0.67]
["bitfinex","SOLUSD",1759844758594,7.39525073,226.97,226.9,45.1]
["bitfinex","SOLUSD",1759844758897,2.79267534,227.14,226.91,0.67]
["bitfinex","SOLUSD",1759844759092,7.39525073,227.25,226.92,10.87647521]
["bitfinex","SOLUSD",1759844759093,0.67,227.19,226.92,10.87647521]
["bitfinex","SOLUSD",1759844759397,0.67,227.19,226.94,10.87647521]
["bitfinex","SOLUSD",1759844759600,0.67,227.18,226.95,45.0]
["bitfinex","SOLUSD",1759844759786,20.8,227.14,226.93,34.38]
["bitfinex","SOLUSD",1759844760096,20.8,227.14,226.96,45.18]
["bitfinex","SOLUSD",1759844760097,20.8,227.06,226.96,45.18]
["bitfinex","SOLUSD",1759844760395,0.67,227.18,226.97,0.67]
["bitfinex","SOLUSD",1759844760597,7.39525073,227.13,226.97,0.67]
["bitfinex","SOLUSD",1759844760896,0.67,227.17,226.97,0.67]
["bitfinex","SOLUSD",1759844761084,10.87647521,227.16,226.98,45.26]
["bitfinex","SOLUSD",1759844761290,10.87647521,227.16,226.99,0.67]
["bitfinex","SOLUSD",1759844761495,4.34227912,227.23,226.99,0.67]
["bitfinex","SOLUSD",1759844761496,10.87647521,227.14,227.0,45.22]
["bitfinex","SOLUSD",1759844761681,7.39525073,227.07,227.01,0.67]
["bitfinex","SOLUSD",1759844761881,20.8,227.11,227.01,0.67]
["bitfinex","SOLUSD",1759844762070,20.8,227.0,226.93,34.38]
["bitfinex","SOLUSD",1759844762269,20.8,227.05,226.93,34.38]
["bitfinex","SOLUSD",1759844762270,7.39525073,226.95,226.93,34.38]
["bitfinex","SOLUSD",1759844762492,20.8,226.99,226.94,39.84]
["bitfinex","SOLUSD",1759844762670,20.8,226.99,226.94,40.51]
["bitfinex","SOLUSD",1759844762875,0.67,226.98,226.87,34.36]
["bitfinex","SOLUSD",1759844763091,7.39525073,226.9,226.87,34.36]
["bitfinex","SOLUSD",1759844763295,20.8,226.95,226.88,0.67]
["bitfinex","SOLUSD",1759844763598,7.39525073,226.89,226.83,34.36]
["bitfinex","SOLUSD",1759844763899,7.39525073,226.84,226.78,34.36]
["bitfinex","SOLUSD",1759844764088,20.8,226.88,226.47,120.0]
["bitfinex","SOLUSD",1759844764089,7.39525073,226.79,226.73,0.67]
["bitfinex","SOLUSD",1759844764292,0.67,226.92,226.74,45.1]
["bitfinex","SOLUSD",1759844764598,7.39525073,226.79,226.75,0.67]
["bitfinex","SOLUSD",1759844764804,0.67,226.91,226.76,45.75]
["bitfinex","SOLUSD",1759844764979,7.39525073,226.8,226.76,45.75]
["bitfinex","SOLUSD",1759844765180,7.39525073,226.8,226.77,0.67]
["bitfinex","SOLUSD",1759844765393,7.39525073,226.78,226.72,0.67]
["bitfinex","SOLUSD",1759844765600,7.39525073,226.77,226.73,45.02]
["bitfinex","SOLUSD",1759844766000,0.67,226.88,226.74,44.94]
["bitfinex","SOLUSD",1759844766313,0.67,226.94,226.75,44.94]
["bitfinex","SOLUSD",1759844766471,0.67,226.94,226.64,10.87647521]
["bitfinex","SOLUSD",1759844766472,0.67,226.94,226.57,20.8]
["bitfinex","SOLUSD",1759844766677,7.39525073,226.78,226.53,120.0]
["bitfinex","SOLUSD",1759844766978,7.39525073,226.82,226.55,10.87647521]
["bitfinex","SOLUSD",1759844767176,7.39525073,226.82,226.54,44.94]
["bitfinex","SOLUSD",1759844767177,7.63091466,226.78,226.59,31.67647521]
["bitfinex","SOLUSD",1759844767372,7.63091466,226.82,226.59,10.87647521]
["bitfinex","SOLUSD",1759844767571,0.67,226.93,226.64,20.8]
["bitfinex","SOLUSD",1759844767802,0.67,226.92,226.64,20.8]
["bitfinex","SOLUSD",1759844767979,0.67,226.96,226.69,20.8]
["bitfinex","SOLUSD",1759844768181,7.63091466,226.85,226.7,0.67]
["bitfinex","SOLUSD",1759844768417,20.8,226.98,226.7,0.67]
["bitfinex","SOLUSD",1759844768418,0.67,226.91,226.7,0.67]
["bitfinex","SOLUSD",1759844768909,0.67,226.95,226.71,55.69647521]
["bitfinex","SOLUSD",1759844769083,10.87647521,226.98,226.73,10.87647521]
["bitfinex","SOLUSD",1759844769279,10.87647521,226.98,226.74,0.67]
["bitfinex","SOLUSD",1759844769603,0.67,226.99,226.75,10.87647521]
["bitfinex","SOLUSD",1759844769774,7.50111237,226.94,226.77,10.87647521]
["bitfinex","SOLUSD",1759844769976,7.50111237,226.94,226.78,0.67]
["bitfinex","SOLUSD",1759844770196,7.50111237,226.93,226.79,44.78]
["bitfinex","SOLUSD",1759844770411,0.67,227.06,226.8,11.54647521]
["bitfinex","SOLUSD",1759844770575,7.50111237,227.04,226.87,20.8]
["bitfinex","SOLUSD",1759844770775,7.50111237,227.04,226.88,35.03]
["bitfinex","SOLUSD",1759844770972,7.50111237,227.0,226.89,0.67]
["bitfinex","SOLUSD",1759844771196,0.67,227.07,226.9,44.74]
["bitfinex","SOLUSD",1759844771386,20.8,227.01,226.89,0.67]
["bitfinex","SOLUSD",1759844771600,0.67,227.03,226.9,44.74]
["bitfinex","SOLUSD",1759844771887,7.50111237,226.96,226.9,44.74]
["bitfinex","SOLUSD",1759844772088,20.8,227.01,226.9,44.74]
["bitfinex","SOLUSD",1759844772305,27.31491283,227.16,226.91,0.67]
["bitfinex","SOLUSD",1759844772306,7.50111237,227.0,226.91,0.67]
["bitfinex","SOLUSD",1759844772797,21.47,227.04,226.91,0.67]
["bitfinex","SOLUSD",1759844773012,8.17111237,227.04,226.92,44.64]
["bitfinex","SOLUSD",1759844773314,7.62078102,226.99,226.92,44.64]
["bitfinex","SOLUSD",1759844773479,0.67,227.1,226.93,0.67]
["bitfinex","SOLUSD",1759844774011,10.87647521,227.14,226.93,0.67]
["bitfinex","SOLUSD",1759844774183,0.67,227.13,226.93,0.67]
["bitfinex","SOLUSD",1759844774510,7.62078102,227.07,226.93,0.67]
["bitfinex","SOLUSD",1759844774877,0.67,227.13,226.94,44.42]
["bitfinex","SOLUSD",1759844775074,7.62078102,227.1,226.95,0.67]
["bitfinex","SOLUSD",1759844775291,0.67,227.17,226.95,0.67]
["bitfinex","SOLUSD",1759844775292,7.62078102,227.06,226.95,0.67]
["bitfinex","SOLUSD",1759844775491,22.3276229,227.26,226.95,0.67]
["bitfinex","SOLUSD",1759844775492,7.62078102,227.04,226.96,44.4]
["bitfinex","SOLUSD",1759844775697,20.8,227.12,226.97,0.67]
["bitfinex","SOLUSD",1759844775912,7.62078102,227.07,226.97,0.67]
["bitfinex","SOLUSD",1759844776207,11.54647521,227.15,226.97,0.67]
["bitfinex","SOLUSD",1759844776208,7.62078102,227.1,226.97,0.67]
["bitfinex","SOLUSD",1759844776524,7.62078102,227.09,226.97,0.67]
["bitfinex","SOLUSD",1759844776810,7.62078102,227.11,226.97,0.67]
["bitfinex","SOLUSD",1759844777023,7.62078102,227.12,226.97,0.67]
["bitfinex","SOLUSD",1759844777318,7.62078102,227.13,226.98,10.87647521]
["bitfinex","SOLUSD",1759844777521,0.2,227.29,227.0,10.87647521]
["bitfinex","SOLUSD",1759844777722,7.62078102,227.18,227.0,10.87647521]
["bitfinex","SOLUSD",1759844777885,7.62078102,227.18,227.02,10.87647521]
["bitfinex","SOLUSD",1759844778084,0.67,227.25,227.04,10.87647521]
["bitfinex","SOLUSD",1759844778315,0.67,227.25,227.06,10.87647521]
["bitfinex","SOLUSD",1759844778525,0.67,227.25,227.08,10.87647521]
["bitfinex","SOLUSD",1759844778694,7.62078102,227.17,227.06,0.67]
["bitfinex","SOLUSD",1759844778897,7.62078102,227.15,227.07,44.12]
["bitfinex","SOLUSD",1759844779114,0.67,227.2,227.08,44.1]
["bitfinex","SOLUSD",1759844779312,7.62078102,227.15,227.08,44.1]
["bitfinex","SOLUSD",1759844779910,0.67,227.2,227.06,0.67]
["bitfinex","SOLUSD",1759844780217,20.8,227.2,227.07,44.04]
["bitfinex","SOLUSD",1759844780388,0.67,227.25,227.08,0.67]
["bitfinex","SOLUSD",1759844780810,0.2,227.29,227.08,0.67]
["bitfinex","SOLUSD",1759844780995,7.62078102,227.23,227.08,0.67]
["bitfinex","SOLUSD",1759844781188,0.2,227.29,227.08,0.67]
["bitfinex","SOLUSD",1759844781599,21.47,227.28,227.08,0.67]
["bitfinex","SOLUSD",1759844781901,7.62078102,227.23,227.09,10.87647521]
["bitfinex","SOLUSD",1759844782100,7.62078102,227.23,227.1,0.67]
["bitfinex","SOLUSD",1759844782291,7.62078102,227.26,227.1,0.67]
["bitfinex","SOLUSD",1759844782497,0.2,227.29,227.11,34.34]
["bitfinex","SOLUSD",1759844782691,0.2,227.29,227.12,0.67]
["bitfinex","SOLUSD",1759844782992,7.82078102,227.29,227.12,0.67]
["bitfinex","SOLUSD",1759844783223,0.2,227.29,227.13,10.87647521]
["bitfinex","SOLUSD",1759844783405,7.62078102,227.28,227.14,0.67]
["bitfinex","SOLUSD",1759844783604,0.2,227.29,227.15,10.87647521]
["bitfinex","SOLUSD",1759844783922,0.2,227.29,227.17,10.87647521]
["bitfinex","SOLUSD",1759844784096,0.2,227.29,227.19,10.87647521]
["bitfinex","SOLUSD",1759844784532,0.2,227.29,227.21,10.87647521]
["bitfinex","SOLUSD",1759844784894,0.2,227.29,227.22,0.67]
["bitfinex","SOLUSD",1759844785332,0.2,227.29,227.23,10.87647521]
["bitfinex","SOLUSD",1759844785619,0.2,227.29,227.19,20.8]
["bitfinex","SOLUSD",1759844785620,0.2,227.29,227.24,43.52]
["bitfinex","SOLUSD",1759844785789,7.62078102,227.25,227.14,0.67]
["bitfinex","SOLUSD",1759844785985,0.67,227.24,227.15,77.94]
["bitfinex","SOLUSD",1759844786190,0.2,227.29,227.16,44.91]
["bitfinex","SOLUSD",1759844786390,7.62078102,227.28,227.17,34.32]
["bitfinex","SOLUSD",1759844787099,0.2,227.29,227.18,0.7]
["bitfinex","SOLUSD",1759844787421,7.82078102,227.29,227.19,43.66]
["bitfinex","SOLUSD",1759844787619,7.62078102,227.23,227.17,34.32]
["bitfinex","SOLUSD",1759844787929,0.7,227.26,227.18,43.64]
["bitfinex","SOLUSD",1759844788213,0.2,227.29,227.19,0.7]
["bitfinex","SOLUSD",1759844788928,7.62078102,227.28,227.19,0.7]
["bitfinex","SOLUSD",1759844789496,7.62078102,227.24,227.17,34.32]
["bitfinex","SOLUSD",1759844789792,7.62078102,227.24,227.18,43.56]
["bitfinex","SOLUSD",1759844789990,0.7,227.27,227.18,43.56]
["bitfinex","SOLUSD",1759844790193,7.62078102,227.25,227.18,43.56]
["bitfinex","SOLUSD",1759844790494,7.62078102,227.21,227.17,34.32]
["bitfinex","SOLUSD",1759844790715,0.7,227.21,227.17,34.32]
["bitfinex","SOLUSD",1759844790913,7.62078102,227.18,227.17,34.32]
["bitfinex","SOLUSD",1759844791114,8.32078102,227.18,227.05,0.7]
["bitfinex","SOLUSD",1759844791436,7.62078102,227.12,227.06,12.42]
["bitfinex","SOLUSD",1759844791595,0.7,227.18,227.06,12.42]
["bitfinex","SOLUSD",1759844791798,7.62078102,227.13,227.06,12.42]
["bitfinex","SOLUSD",1759844792125,7.62078102,227.11,227.06,12.42]
["bitfinex","SOLUSD",1759844792310,0.7,227.15,227.06,12.42]
["bitfinex","SOLUSD",1759844792628,0.7,227.15,227.01,0.7]
["bitfinex","SOLUSD",1759844792827,7.62078102,227.09,227.01,0.7]
["bitfinex","SOLUSD",1759844792995,7.62078102,227.1,227.02,24.16]
["bitfinex","SOLUSD",1759844793201,0.7,227.15,227.02,24.16]
["bitfinex","SOLUSD",1759844793202,7.48681502,227.09,227.02,24.16]
["bitfinex","SOLUSD",1759844793515,0.7,227.15,227.02,24.16]
["bitfinex","SOLUSD",1759844793819,7.48681502,227.14,227.02,24.16]
["bitfinex","SOLUSD",1759844794120,7.48681502,227.18,227.03,0.7]
["bitfinex","SOLUSD",1759844794828,7.48681502,227.19,227.03,0.7]
["bitfinex","SOLUSD",1759844795034,0.7,227.19,227.04,43.1]
["bitfinex","SOLUSD",1759844795404,0.7,227.19,227.05,0.7]
["bitfinex","SOLUSD",1759844795829,7.48681502,227.13,227.0,0.7]
["bitfinex","SOLUSD",1759844796132,7.48681502,227.14,227.01,43.74]
["bitfinex","SOLUSD",1759844796424,7.48681502,227.16,227.02,0.7]
["bitfinex","SOLUSD",1759844796799,7.48681502,227.18,227.02,0.7]
["bitfinex","SOLUSD",1759844797012,7.48681502,227.23,227.05,10.87647521]
["bitfinex","SOLUSD",1759844797226,7.48681502,227.23,227.07,10.87647521]
["bitfinex","SOLUSD",1759844797412,7.48681502,227.23,227.08,0.7]
["bitfinex","SOLUSD",1759844797720,8.18681502,227.25,227.09,34.32]
["bitfinex","SOLUSD",1759844797933,0.9,227.29,227.1,0.7]
["bitfinex","SOLUSD",1759844798136,7.48681502,227.27,227.11,10.87647521]
["bitfinex","SOLUSD",1759844798435,0.9,227.29,227.12,0.66]
["bitfinex","SOLUSD",1759844798614,7.48681502,227.25,227.13,42.82]
["bitfinex","SOLUSD",1759844798815,0.2,227.29,227.14,0.66]
["bitfinex","SOLUSD",1759844799122,7.48681502,227.18,227.15,42.82]
["bitfinex","SOLUSD",1759844799322,0.2,227.29,227.15,42.82]
["bitfinex","SOLUSD",1759844799323,0.67,227.22,227.15,42.82]
["bitfinex","SOLUSD",1759844799709,7.48681502,227.17,227.14,34.32]
["bitfinex","SOLUSD",1759844800031,7.48681502,227.15,227.14,34.32]
["bitfinex","SOLUSD",1759844800235,0.67,227.15,227.03,0.66]
["bitfinex","SOLUSD",1759844800531,0.67,227.2,227.03,0.66]
["bitfinex","SOLUSD",1759844801036,0.67,227.26,227.04,53.87647521]
["bitfinex","SOLUSD",1759844801208,7.48681502,227.22,227.06,10.87647521]
["bitfinex","SOLUSD",1759844801404,7.48681502,227.22,227.07,0.66]
["bitfinex","SOLUSD",1759844802030,7.48681502,227.27,227.07,0.66]
["bitfinex","SOLUSD",1759844802226,7.48681502,227.25,227.11,20.8]
["bitfinex","SOLUSD",1759844802410,0.87,227.29,227.12,0.66]
["bitfinex","SOLUSD",1759844802612,8.35681502,227.29,227.12,0.66]
["bitfinex","SOLUSD",1759844802923,0.2,227.29,227.13,10.87647521]
["bitfinex","SOLUSD",1759844803106,0.2,227.29,227.18,20.8]
["bitfinex","SOLUSD",1759844803310,0.2,227.29,227.19,0.66]
["bitfinex","SOLUSD",1759844803510,0.2,227.29,227.2,42.84]
["bitfinex","SOLUSD",1759844804318,0.2,227.29,227.21,0.66]
["bitfinex","SOLUSD",1759844804518,0.2,227.47,227.21,0.66]
["bitfinex","SOLUSD",1759844804519,0.2,227.47,227.25,20.8]
["bitfinex","SOLUSD",1759844804729,0.67,227.46,227.26,11.53647521]
["bitfinex","SOLUSD",1759844805013,0.67,227.46,227.29,20.8]
["bitfinex","SOLUSD",1759844805224,0.2,227.47,227.34,10.87647521]
["bitfinex","SOLUSD",1759844805413,0.2,227.47,227.35,42.74]
["bitfinex","SOLUSD",1759844805747,0.2,227.47,227.36,42.72]
["bitfinex","SOLUSD",1759844806035,0.2,227.47,227.37,42.74]
["bitfinex","SOLUSD",1759844806836,0.2,227.47,227.35,0.66]
["bitfinex","SOLUSD",1759844807333,0.2,227.47,227.36,29.16]
["bitfinex","SOLUSD",1759844807834,0.2,227.47,227.37,34.3]
["bitfinex","SOLUSD",1759844808335,0.2,227.47,227.38,42.54]
["bitfinex","SOLUSD",1759844808536,0.67,227.45,227.37,34.3]
["bitfinex","SOLUSD",1759844808717,7.48681502,227.39,227.38,42.5]
["bitfinex","SOLUSD",1759844808924,8.15681502,227.39,227.38,42.5]
["bitfinex","SOLUSD",1759844809136,0.67,227.39,227.25,0.66]
["bitfinex","SOLUSD",1759844809338,21.47,227.39,227.2,0.66]
["bitfinex","SOLUSD",1759844809539,0.67,227.39,227.21,0.66]
["bitfinex","SOLUSD",1759844809832,0.67,227.44,227.21,11.53647521]
["bitfinex","SOLUSD",1759844810039,0.67,227.42,227.22,0.66]
["bitfinex","SOLUSD",1759844810210,0.67,227.42,227.26,20.8]
["bitfinex","SOLUSD",1759844810417,0.2,227.43,227.28,10.87647521]
["bitfinex","SOLUSD",1759844810719,0.2,227.43,227.29,0.66]
["bitfinex","SOLUSD",1759844811633,21.0,227.43,227.29,0.66]
["bitfinex","SOLUSD",1759844811933,0.2,227.43,227.29,0.66]
["bitfinex","SOLUSD",1759844812306,0.67,227.42,227.29,0.66]
["bitfinex","SOLUSD",1759844812616,7.48681502,227.39,227.3,42.26]
["bitfinex","SOLUSD",1759844812917,0.67,227.42,227.31,42.26]
["bitfinex","SOLUSD",1759844813129,0.2,227.43,227.32,42.88]
["bitfinex","SOLUSD",1759844813524,0.2,227.43,227.32,0.66]
["bitfinex","SOLUSD",1759844813845,0.2,227.43,227.33,42.16]
["bitfinex","SOLUSD",1759844814225,7.48681502,227.43,227.34,42.12]
["bitfinex","SOLUSD",1759844814441,7.48681502,227.44,227.35,0.66]
["bitfinex","SOLUSD",1759844814640,7.48681502,227.45,227.35,0.66]
["bitfinex","SOLUSD",1759844814835,7.48681502,227.45,227.25,10.87647521]
["bitfinex","SOLUSD",1759844814836,7.48681502,227.36,227.25,0.66]
["bitfinex","SOLUSD",1759844815023,0.2,227.47,227.26,7.56]
["bitfinex","SOLUSD",1759844815229,0.2,227.47,227.27,11.53647521]
["bitfinex","SOLUSD",1759844815540,0.2,227.47,227.31,10.87647521]
["bitfinex","SOLUSD",1759844815924,0.2,227.47,227.33,10.87647521]
["bitfinex","SOLUSD",1759844816260,0.2,227.47,227.37,10.87647521]
["bitfinex","SOLUSD",1759844816429,0.2,227.47,227.38,42.18]
["bitfinex","SOLUSD",1759844816760,0.2,227.47,227.38,42.89]
["bitfinex","SOLUSD",1759844816946,0.2,227.47,227.39,0.71]
["bitfinex","SOLUSD",1759844817725,0.2,227.47,227.4,76.36]
["bitfinex","SOLUSD",1759844817942,0.2,227.47,227.41,0.71]
["bitfinex","SOLUSD",1759844819148,0.2,227.47,227.4,34.28]
["bitfinex","SOLUSD",1759844819351,7.48681502,227.46,227.42,42.04]
["bitfinex","SOLUSD",1759844819651,0.2,227.47,227.4,34.28]
["bitfinex","SOLUSD",1759844819857,7.48681502,227.45,227.37,0.71]
["bitfinex","SOLUSD",1759844820151,0.66,227.46,227.38,76.26]
["bitfinex","SOLUSD",1759844820332,0.2,227.47,227.38,76.26]
["bitfinex","SOLUSD",1759844820652,0.06,227.55,227.39,0.71]
["bitfinex","SOLUSD",1759844820852,7.48681502,227.44,227.38,34.28]
["bitfinex","SOLUSD",1759844821037,7.48681502,227.42,227.39,41.9]
["bitfinex","SOLUSD",1759844821229,7.48681502,227.4,227.39,41.9]
["bitfinex","SOLUSD",1759844821438,20.8,227.49,227.38,34.28]
["bitfinex","SOLUSD",1759844821828,4.34227912,227.58,227.39,0.71]
["bitfinex","SOLUSD",1759844822028,7.48681502,227.68,227.39,0.71]
["bitfinex","SOLUSD",1759844822228,7.48681502,227.51,227.39,0.71]
["bitfinex","SOLUSD",1759844822457,15.21875433,227.67,227.39,0.71]
["bitfinex","SOLUSD",1759844822458,20.8,227.57,227.39,0.71]
["bitfinex","SOLUSD",1759844822755,20.8,227.57,227.38,34.28]
["bitfinex","SOLUSD",1759844822756,20.8,227.52,227.38,34.28]
["bitfinex","SOLUSD",1759844822957,7.48681502,227.4,227.31,0.71]
["bitfinex","SOLUSD",1759844823136,20.8,227.47,227.39,76.1]
["bitfinex","SOLUSD",1759844823330,0.66,227.47,227.39,76.1]
["bitfinex","SOLUSD",1759844823628,0.66,227.46,227.4,34.28]
["bitfinex","SOLUSD",1759844823833,7.48681502,227.41,227.4,34.28]
["bitfinex","SOLUSD",1759844824061,7.48681502,227.43,227.4,34.28]
["bitfinex","SOLUSD",1759844824237,7.48681502,227.41,227.4,34.28]
["bitfinex","SOLUSD",1759844824436,7.48681502,227.41,227.3,0.71]
["bitfinex","SOLUSD",1759844824649,7.48681502,227.37,227.3,0.71]
["bitfinex","SOLUSD",1759844824954,7.48681502,227.39,227.31,35.5]
["bitfinex","SOLUSD",1759844825150,20.8,227.46,227.32,0.71]
["bitfinex","SOLUSD",1759844825362,7.48681502,227.44,227.32,0.71]
["bitfinex","SOLUSD",1759844825653,0.66,227.43,227.33,41.7]
["bitfinex","SOLUSD",1759844825856,7.48681502,227.39,227.33,41.7]
["bitfinex","SOLUSD",1759844826044,7.48681502,227.44,227.34,0.71]
["bitfinex","SOLUSD",1759844826254,7.48681502,227.42,227.34,0.71]
["bitfinex","SOLUSD",1759844827630,7.48681502,227.42,227.35,34.28]
["bitfinex","SOLUSD",1759844828062,7.48681502,227.52,227.35,34.28]
["bitfinex","SOLUSD",1759844828063,7.48681502,227.4,227.35,34.28]
["bitfinex","SOLUSD",1759844828284,7.48681502,227.4,227.36,41.56]
["bitfinex","SOLUSD",1759844828561,7.48681502,227.38,227.35,34.28]
["bitfinex","SOLUSD",1759844828770,26.28,227.6,227.35,34.28]
["bitfinex","SOLUSD",1759844828931,7.48681502,227.52,227.36,11.58647521]
["bitfinex","SOLUSD",1759844829136,7.48681502,227.52,227.35,34.28]
["bitfinex","SOLUSD",1759844829137,5.04728343,227.48,227.37,42.59]
["bitfinex","SOLUSD",1759844829359,5.04728343,227.64,227.37,42.59]
["bitfinex","SOLUSD",1759844829360,5.04728343,227.46,227.37,0.71]
["bitfinex","SOLUSD",1759844829543,0.66,227.51,227.38,41.88]
["bitfinex","SOLUSD",1759844829544,5.04728343,227.44,227.38,41.88]
["bitfinex","SOLUSD",1759844829744,0.66,227.52,227.38,41.88]
["bitfinex","SOLUSD",1759844829946,5.04728343,227.44,227.38,41.88]
["bitfinex","SOLUSD",1759844830540,0.66,227.5,227.38,41.88]
["bitfinex","SOLUSD",1759844830761,0.66,227.5,227.35,34.28]
["bitfinex","SOLUSD",1759844830762,20.8,227.44,227.39,41.8]
["bitfinex","SOLUSD",1759844830968,5.04728343,227.4,227.39,41.8]
["bitfinex","SOLUSD",1759844831154,5.04728343,227.5,227.39,41.8]
["bitfinex","SOLUSD",1759844831155,21.46,227.47,227.39,41.8]
["bitfinex","SOLUSD",1759844831463,5.04728343,227.4,227.35,34.28]
["bitfinex","SOLUSD",1759844831655,5.04728343,227.38,227.35,34.28]
["bitfinex","SOLUSD",1759844831860,5.04728343,227.36,227.35,34.28]
["bitfinex","SOLUSD",1759844832039,5.70728343,227.36,227.23,0.71]
["bitfinex","SOLUSD",1759844832233,20.8,227.38,227.23,0.71]
["bitfinex","SOLUSD",1759844832440,5.04728343,227.33,227.23,0.71]
["bitfinex","SOLUSD",1759844832853,5.04728343,227.27,227.19,0.71]
["bitfinex","SOLUSD",1759844833066,0.66,227.34,227.2,4.84]
["bitfinex","SOLUSD",1759844833369,5.04728343,227.29,227.2,4.84]
["bitfinex","SOLUSD",1759844833960,0.66,227.34,227.2,4.84]
["bitfinex","SOLUSD",1759844834165,5.04728343,227.3,227.2,4.84]
["bitfinex","SOLUSD",1759844834348,5.04728343,227.26,227.2,4.84]
["bitfinex","SOLUSD",1759844834538,5.04728343,227.26,227.19,0.71]
["bitfinex","SOLUSD",1759844834739,5.04728343,227.24,227.2,37.16]
["bitfinex","SOLUSD",1759844834941,5.04728343,227.21,227.14,0.71]
["bitfinex","SOLUSD",1759844835140,5.04728343,227.2,227.15,3.44]
["bitfinex","SOLUSD",1759844835651,20.8,227.28,227.16,0.71]
["bitfinex","SOLUSD",1759844835860,5.04728343,227.22,227.16,0.71]
["bitfinex","SOLUSD",1759844836065,5.04728343,227.23,227.16,0.71]
["bitfinex","SOLUSD",1759844836570,5.04728343,227.22,227.15,3.44]
["bitfinex","SOLUSD",1759844836764,5.04728343,227.2,227.13,0.71]
["bitfinex","SOLUSD",1759844837073,5.04728343,227.21,227.14,22.6]
["bitfinex","SOLUSD",1759844837270,0.66,227.25,227.14,22.6]
["bitfinex","SOLUSD",1759844837566,5.04728343,227.24,227.14,22.6]
["bitfinex","SOLUSD",1759844837765,5.04728343,227.24,227.15,34.28]
["bitfinex","SOLUSD",1759844837957,5.04728343,227.18,227.15,34.28]
["bitfinex","SOLUSD",1759844838160,5.04728343,227.17,227.16,41.38]
["bitfinex","SOLUSD",1759844838553,5.04728343,227.17,227.15,34.28]
["bitfinex","SOLUSD",1759844838554,0.66,227.17,227.15,34.28]
["bitfinex","SOLUSD",1759844838865,20.8,227.26,227.16,41.34]
["bitfinex","SOLUSD",1759844838866,21.46,227.21,227.16,41.34]
["bitfinex","SOLUSD",1759844839158,5.04728343,227.22,227.16,41.34]
["bitfinex","SOLUSD",1759844839364,20.8,227.25,227.16,41.34]
["bitfinex","SOLUSD",1759844839543,5.04728343,227.26,227.16,41.34]
["bitfinex","SOLUSD",1759844839973,5.04728343,227.22,227.17,41.34]
["bitfinex","SOLUSD",1759844840343,5.04728343,227.23,227.17,41.34]
["bitfinex","SOLUSD",1759844840554,20.8,227.27,227.17,42.05]
["bitfinex","SOLUSD",1759844840952,5.04728343,227.26,227.17,42.05]
["bitfinex","SOLUSD",1759844841154,5.04728343,227.3,227.18,0.71]
["bitfinex","SOLUSD",1759844841366,5.04728343,227.32,227.18,0.71]
["bitfinex","SOLUSD",1759844841552,0.66,227.38,227.2,20.8]
["bitfinex","SOLUSD",1759844841746,0.66,227.42,227.22,10.87647521]
["bitfinex","SOLUSD",1759844841947,5.04728343,227.41,227.24,10.87647521]
["bitfinex","SOLUSD",1759844842158,5.04728343,227.39,227.25,0.71]
["bitfinex","SOLUSD",1759844842360,0.66,227.47,227.26,52.09647521]
["bitfinex","SOLUSD",1759844842668,5.04728343,227.42,227.27,0.71]
["bitfinex","SOLUSD",1759844842873,5.04728343,227.43,227.27,0.71]
["bitfinex","SOLUSD",1759844843170,5.04728343,227.44,227.27,0.71]
["bitfinex","SOLUSD",1759844843372,5.04728343,227.64,227.28,10.87647521]
["bitfinex","SOLUSD",1759844843577,0.66,227.52,227.29,0.71]
["bitfinex","SOLUSD",1759844843790,5.04728343,227.35,227.3,34.28]
["bitfinex","SOLUSD",1759844843951,5.04728343,227.37,227.31,41.1]
["bitfinex","SOLUSD",1759844844158,5.04728343,227.34,227.31,41.1]
["bitfinex","SOLUSD",1759844844384,5.04728343,227.33,227.31,41.1]
["bitfinex","SOLUSD",1759844844558,21.46,227.4,227.31,41.1]
["bitfinex","SOLUSD",1759844844760,0.66,227.4,227.31,41.1]
["bitfinex","SOLUSD",1759844844973,0.66,227.4,227.3,34.28]
["bitfinex","SOLUSD",1759844845167,5.04728343,227.31,227.3,34.28]
["bitfinex","SOLUSD",1759844845481,5.04728343,227.32,227.3,75.48]
["bitfinex","SOLUSD",1759844845658,5.04728343,227.33,227.3,75.48]
["bitfinex","SOLUSD",1759844845980,20.8,227.37,227.3,75.48]
["bitfinex","SOLUSD",1759844846150,5.04728343,227.31,227.19,0.71]
["bitfinex","SOLUSD",1759844846356,5.04728343,227.25,227.16,0.71]
["bitfinex","SOLUSD",1759844846976,5.04728343,227.24,227.16,0.71]
["bitfinex","SOLUSD",1759844847481,5.04728343,227.24,227.17,41.18]
["bitfinex","SOLUSD",1759844847780,5.04728343,227.24,227.18,34.28]
["bitfinex","SOLUSD",1759844847964,0.66,227.32,227.18,34.28]
["bitfinex","SOLUSD",1759844848274,5.04728343,227.23,227.18,34.28]
["bitfinex","SOLUSD",1759844848475,5.04728343,227.19,227.18,34.28]
["bitfinex","SOLUSD",1759844848976,5.04728343,227.19,227.09,0.75]
["bitfinex","SOLUSD",1759844849160,5.04728343,227.13,227.09,0.1]
["bitfinex","SOLUSD",1759844849365,5.04728343,227.11,227.09,0.1]
["bitfinex","SOLUSD",1759844850163,5.04728343,227.1,227.09,0.1]
["bitfinex","SOLUSD",1759844850376,0.69,227.18,227.09,29.0]
["bitfinex","SOLUSD",1759844850562,0.69,227.17,227.09,29.0]
["bitfinex","SOLUSD",1759844850771,5.04728343,227.1,227.09,29.0]
["bitfinex","SOLUSD",1759844850968,5.04728343,227.1,226.93,0.1]
["bitfinex","SOLUSD",1759844851177,0.69,227.11,226.98,0.65]
["bitfinex","SOLUSD",1759844851584,5.04728343,227.07,226.98,0.65]
["bitfinex","SOLUSD",1759844851764,0.69,227.15,226.98,0.65]
["bitfinex","SOLUSD",1759844851765,21.49,227.15,226.98,0.65]
["bitfinex","SOLUSD",1759844851976,5.04728343,227.05,226.98,0.65]
["bitfinex","SOLUSD",1759844852482,5.04728343,227.05,226.99,40.84]
["bitfinex","SOLUSD",1759844852788,0.69,227.15,226.99,40.84]
["bitfinex","SOLUSD",1759844852988,5.04728343,227.08,226.99,40.84]
["bitfinex","SOLUSD",1759844853293,5.04728343,227.08,226.93,0.1]
["bitfinex","SOLUSD",1759844853294,20.8,227.07,226.94,0.65]
["bitfinex","SOLUSD",1759844853468,20.8,227.05,226.95,40.78]
["bitfinex","SOLUSD",1759844853656,5.04728343,227.0,226.95,40.78]
["bitfinex","SOLUSD",1759844853860,20.8,227.07,226.96,0.65]
["bitfinex","SOLUSD",1759844854060,20.8,227.08,226.96,0.65]
["bitfinex","SOLUSD",1759844854255,10.87647521,227.16,226.96,0.65]
["bitfinex","SOLUSD",1759844854256,5.04728343,227.07,226.96,0.65]
["bitfinex","SOLUSD",1759844854483,5.04728343,227.09,226.96,0.65]
["bitfinex","SOLUSD",1759844855280,5.04728343,227.05,226.97,40.66]
["bitfinex","SOLUSD",1759844855480,0.69,227.11,226.97,40.66]
["bitfinex","SOLUSD",1759844855662,5.04728343,227.07,226.98,0.65]
["bitfinex","SOLUSD",1759844855871,20.8,227.12,226.99,40.66]
["bitfinex","SOLUSD",1759844856068,5.04728343,227.12,227.0,0.65]
["bitfinex","SOLUSD",1759844856288,5.04728343,227.14,227.0,0.65]
["bitfinex","SOLUSD",1759844856491,5.04728343,227.16,227.01,10.87647521]
["bitfinex","SOLUSD",1759844856677,0.69,227.26,227.03,10.87647521]
["bitfinex","SOLUSD",1759844856868,0.69,227.25,227.04,0.65]
["bitfinex","SOLUSD",1759844857387,5.04728343,227.11,227.05,22.7]
["bitfinex","SOLUSD",1759844857598,5.04728343,227.13,227.05,22.7]
["bitfinex","SOLUSD",1759844857803,5.04728343,227.13,227.06,34.3]
["bitfinex","SOLUSD",1759844858175,5.04728343,227.14,227.07,0.68]
["bitfinex","SOLUSD",1759844858377,5.04728343,227.17,227.08,40.56]
["bitfinex","SOLUSD",1759844858598,5.04728343,227.17,227.07,0.68]
["bitfinex","SOLUSD",1759844858775,5.04728343,227.17,227.08,40.54]
["bitfinex","SOLUSD",1759844859094,5.04728343,227.17,227.09,0.68]
["bitfinex","SOLUSD",1759844859590,5.04728343,227.16,227.09,0.68]
["bitfinex","SOLUSD",1759844859801,5.04728343,227.14,227.1,40.52]
["bitfinex","SOLUSD",1759844860107,5.04728343,227.12,227.1,40.52]
["bitfinex","SOLUSD",1759844860317,5.04728343,227.11,227.06,34.3]
["bitfinex","SOLUSD",1759844860480,0.67,227.12,227.07,40.42]
["bitfinex","SOLUSD",1759844860672,5.04728343,227.09,227.07,40.42]
["bitfinex","SOLUSD",1759844860984,5.04728343,227.08,227.06,34.3]
["bitfinex","SOLUSD",1759844861297,0.67,227.13,227.07,40.4]
["bitfinex","SOLUSD",1759844861502,5.04728343,227.11,227.07,40.4]
["bitfinex","SOLUSD",1759844861677,5.04728343,227.09,227.06,34.3]
["bitfinex","SOLUSD",1759844861992,5.04728343,227.07,227.06,34.3]
["bitfinex","SOLUSD",1759844862191,20.8,227.15,227.06,75.34]
["bitfinex","SOLUSD",1759844862592,21.47,227.19,227.06,75.34]
["bitfinex","SOLUSD",1759844862773,5.04728343,227.13,227.06,75.34]
["bitfinex","SOLUSD",1759844862977,20.8,227.19,227.07,41.0]
["bitfinex","SOLUSD",1759844863195,5.04728343,227.14,227.07,41.0]
["bitfinex","SOLUSD",1759844863399,0.67,227.22,227.08,0.68]
["bitfinex","SOLUSD",1759844863678,5.04728343,227.15,227.08,0.68]
["bitfinex","SOLUSD",1759844863867,0.67,227.22,227.08,0.68]
["bitfinex","SOLUSD",1759844864066,5.04728343,227.16,227.08,0.68]
["bitfinex","SOLUSD",1759844864398,5.04728343,227.18,227.08,0.68]
["bitfinex","SOLUSD",1759844864767,5.04728343,227.17,227.08,0.68]
["bitfinex","SOLUSD",1759844864973,5.04728343,227.09,227.06,34.3]
["bitfinex","SOLUSD",1759844865183,0.67,227.17,227.06,34.3]
["bitfinex","SOLUSD",1759844865184,20.8,227.1,227.07,40.2]
["bitfinex","SOLUSD",1759844865490,20.8,227.05,226.94,34.98]
["bitfinex","SOLUSD",1759844865693,5.04728343,227.0,226.95,34.32]
["bitfinex","SOLUSD",1759844865876,5.04728343,226.98,226.95,34.32]
["bitfinex","SOLUSD",1759844866070,5.04728343,227.0,226.95,34.32]
["bitfinex","SOLUSD",1759844866308,0.67,227.1,226.96,0.68]
["bitfinex","SOLUSD",1759844866473,21.47,227.14,226.97,40.16]
["bitfinex","SOLUSD",1759844866672,20.8,227.0,226.87,0.68]
["bitfinex","SOLUSD",1759844866874,5.04728343,227.08,226.94,2.12]
["bitfinex","SOLUSD",1759844867178,5.04728343,226.95,226.94,2.12]
["bitfinex","SOLUSD",1759844867379,0.67,227.04,226.94,2.8]
["bitfinex","SOLUSD",1759844867688,5.04728343,226.99,226.94,2.8]
["bitfinex","SOLUSD",1759844867888,20.8,227.05,226.94,2.8]
["bitfinex","SOLUSD",1759844868078,5.04728343,226.99,226.94,2.8]
["bitfinex","SOLUSD",1759844868499,20.8,227.05,226.95,0.68]
["bitfinex","SOLUSD",1759844868681,0.67,227.12,226.95,0.68]
["bitfinex","SOLUSD",1759844868884,0.67,227.17,226.96,10.87647521]
["bitfinex","SOLUSD",1759844869081,0.67,227.22,226.98,10.87647521]
["bitfinex","SOLUSD",1759844869290,5.04728343,227.14,226.99,0.68]
["bitfinex","SOLUSD",1759844869494,5.04728343,227.14,227.0,10.87647521]
["bitfinex","SOLUSD",1759844869699,5.04728343,227.16,227.02,10.87647521]
["bitfinex","SOLUSD",1759844869886,5.04728343,227.18,227.04,10.87647521]
["bitfinex","SOLUSD",1759844870089,5.04728343,227.2,227.06,10.87647521]
["bitfinex","SOLUSD",1759844870299,5.04728343,227.19,227.07,0.68]
["bitfinex","SOLUSD",1759844870784,0.67,227.29,227.08,40.14]
["bitfinex","SOLUSD",1759844870986,5.04728343,227.1,227.09,40.1]
["bitfinex","SOLUSD",1759844871194,5.04728343,227.12,227.09,40.1]
["bitfinex","SOLUSD",1759844871495,5.04728343,227.12,227.1,34.32]
["bitfinex","SOLUSD",1759844871670,5.04728343,227.11,227.1,34.32]
["bitfinex","SOLUSD",1759844871868,20.8,227.13,227.1,74.5]
["bitfinex","SOLUSD",1759844872500,5.04728343,227.11,227.1,74.5]
["bitfinex","SOLUSD",1759844872802,0.88047545,227.15,227.1,75.18]
["bitfinex","SOLUSD",1759844872983,2.20022002,227.25,227.11,0.68]
["bitfinex","SOLUSD",1759844873181,5.04728343,227.2,227.11,0.68]
["bitfinex","SOLUSD",1759844873577,5.04728343,227.19,227.11,0.68]
["bitfinex","SOLUSD",1759844873776,3.08030802,227.25,227.11,0.68]
["bitfinex","SOLUSD",1759844874087,3.08112152,227.19,227.12,40.08]
["bitfinex","SOLUSD",1759844874289,5.28006336,227.27,227.13,0.68]
["bitfinex","SOLUSD",1759844874472,5.04728343,227.21,227.13,0.68]
["bitfinex","SOLUSD",1759844874675,5.04728343,227.17,227.14,40.02]
["bitfinex","SOLUSD",1759844874896,2.20012655,227.26,227.15,0.68]
["bitfinex","SOLUSD",1759844875091,5.04728343,227.23,227.15,0.68]
["bitfinex","SOLUSD",1759844875288,3.08003696,227.27,227.15,0.68]
["bitfinex","SOLUSD",1759844875490,5.04728343,227.24,227.15,0.68]
["bitfinex","SOLUSD",1759844875794,3.08003696,227.27,227.11,0.68]
["bitfinex","SOLUSD",1759844875795,5.04728343,227.18,227.11,0.68]
["bitfinex","SOLUSD",1759844876003,5.04728343,227.2,227.16,39.98]
["bitfinex","SOLUSD",1759844876299,5.04728343,227.28,227.17,0.68]
["bitfinex","SOLUSD",1759844876513,5.04728343,227.24,227.17,0.68]
["bitfinex","SOLUSD",1759844876697,5.04728343,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759844876883,0.69,227.25,227.13,40.02]
["bitfinex","SOLUSD",1759844877079,5.04728343,227.17,227.13,40.02]
["bitfinex","SOLUSD",1759844877380,5.04728343,227.15,227.13,40.02]
["bitfinex","SOLUSD",1759844877883,5.04728343,227.16,227.13,40.71]
["bitfinex","SOLUSD",1759844878090,20.8,227.21,227.1,34.32]
["bitfinex","SOLUSD",1759844878091,5.04728343,227.14,227.1,34.32]
["bitfinex","SOLUSD",1759844878307,5.04728343,227.12,226.99,34.32]
["bitfinex","SOLUSD",1759844878484,20.8,227.14,227.02,0.69]
["bitfinex","SOLUSD",1759844878679,3.08166409,227.15,227.02,0.69]
["bitfinex","SOLUSD",1759844878900,5.04728343,227.1,227.02,0.69]
["bitfinex","SOLUSD",1759844879482,5.04728343,227.1,227.03,36.34]
["bitfinex","SOLUSD",1759844879677,5.04728343,227.11,227.04,0.69]
["bitfinex","SOLUSD",1759844879882,23.88166409,227.15,227.05,39.86]
["bitfinex","SOLUSD",1759844880101,0.88070808,227.09,227.05,39.86]
["bitfinex","SOLUSD",1759844880403,5.04728343,227.17,227.06,0.69]
["bitfinex","SOLUSD",1759844880591,0.69,227.26,227.07,10.87647521]
["bitfinex","SOLUSD",1759844880791,5.04728343,227.23,227.09,10.87647521]
["bitfinex","SOLUSD",1759844881104,5.04728343,227.26,227.11,10.87647521]
["bitfinex","SOLUSD",1759844881279,0.69,227.31,227.13,10.87647521]
["bitfinex","SOLUSD",1759844881481,5.04728343,227.26,227.14,40.55]
["bitfinex","SOLUSD",1759844881704,0.69,227.31,227.15,0.69]
["bitfinex","SOLUSD",1759844881903,5.04728343,227.27,227.15,0.69]
["bitfinex","SOLUSD",1759844882110,3.08017248,227.26,227.15,0.69]
["bitfinex","SOLUSD",1759844882314,0.88004928,227.26,227.15,0.69]
["bitfinex","SOLUSD",1759844882614,20.8,227.25,227.1,0.69]
["bitfinex","SOLUSD",1759844882797,20.8,227.25,227.11,39.86]
["bitfinex","SOLUSD",1759844882983,3.77017248,227.26,227.11,39.86]
["bitfinex","SOLUSD",1759844883190,5.04728343,227.16,227.11,39.86]
["bitfinex","SOLUSD",1759844883383,20.8,227.24,227.12,0.69]
["bitfinex","SOLUSD",1759844883616,5.04728343,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759844883804,5.04728343,227.19,227.12,0.69]
["bitfinex","SOLUSD",1759844884203,0.88035918,227.18,227.12,0.69]
["bitfinex","SOLUSD",1759844884395,5.04728343,227.25,227.12,0.69]
["bitfinex","SOLUSD",1759844884788,0.87989441,227.3,227.04,0.69]
["bitfinex","SOLUSD",1759844884789,5.04728343,227.14,227.04,0.69]
["bitfinex","SOLUSD",1759844885004,20.8,227.19,227.05,39.86]
["bitfinex","SOLUSD",1759844885305,5.04728343,227.15,227.06,0.69]
["bitfinex","SOLUSD",1759844885627,20.8,227.25,227.07,10.87647521]
["bitfinex","SOLUSD",1759844885915,20.8,227.25,227.06,0.69]
["bitfinex","SOLUSD",1759844885916,5.04728343,227.21,227.08,0.69]
["bitfinex","SOLUSD",1759844886117,0.69,227.26,227.09,39.86]
["bitfinex","SOLUSD",1759844886118,5.04728343,227.19,227.09,39.86]
["bitfinex","SOLUSD",1759844886306,5.04728343,227.17,227.08,0.69]
["bitfinex","SOLUSD",1759844886503,3.08125714,227.18,227.09,39.86]
["bitfinex","SOLUSD",1759844886710,3.08125714,227.18,227.1,0.69]
["bitfinex","SOLUSD",1759844887008,5.92764261,227.18,227.1,0.69]
["bitfinex","SOLUSD",1759844887223,0.88035918,227.18,227.1,0.69]
["bitfinex","SOLUSD",1759844887407,3.08125714,227.18,227.1,0.69]
["bitfinex","SOLUSD",1759844887606,5.04728343,227.17,227.09,39.86]
["bitfinex","SOLUSD",1759844887810,0.88035918,227.18,227.11,34.3]
["bitfinex","SOLUSD",1759844888207,0.88024294,227.21,227.12,0.69]
["bitfinex","SOLUSD",1759844888400,3.07990144,227.28,227.12,0.69]
["bitfinex","SOLUSD",1759844888717,5.04728343,227.26,227.12,0.69]
["bitfinex","SOLUSD",1759844889495,3.07990144,227.28,227.13,10.87647521]
["bitfinex","SOLUSD",1759844889696,3.07990144,227.28,227.14,0.69]
["bitfinex","SOLUSD",1759844890129,5.04728343,227.29,227.15,10.87647521]
["bitfinex","SOLUSD",1759844890322,0.87981699,227.32,227.16,0.69]
["bitfinex","SOLUSD",1759844890526,8.12664291,227.32,227.17,10.87647521]
["bitfinex","SOLUSD",1759844890708,8.12664291,227.32,227.19,10.87647521]
["bitfinex","SOLUSD",1759844891030,3.07935948,227.32,227.2,40.55]
["bitfinex","SOLUSD",1759844891225,3.07935948,227.32,227.21,0.69]
["bitfinex","SOLUSD",1759844891996,3.07935948,227.32,227.22,39.86]
["bitfinex","SOLUSD",1759844892414,7.47210794,227.34,227.23,0.69]
["bitfinex","SOLUSD",1759844893325,1.07962837,227.37,227.24,39.84]
["bitfinex","SOLUSD",1759844893635,3.27868717,227.37,227.26,10.87647521]
["bitfinex","SOLUSD",1759844893925,3.27868717,227.37,227.27,0.69]
["bitfinex","SOLUSD",1759844894126,3.27868717,227.37,227.28,39.84]
["bitfinex","SOLUSD",1759844895229,3.27868717,227.37,227.25,0.69]
["bitfinex","SOLUSD",1759844895532,7.47210794,227.34,227.26,23.64]
["bitfinex","SOLUSD",1759844895822,8.36680477,227.37,227.26,23.64]
["bitfinex","SOLUSD",1759844896125,7.47210794,227.34,227.27,39.84]
["bitfinex","SOLUSD",1759844896326,8.36680477,227.37,227.27,39.84]
["bitfinex","SOLUSD",1759844896327,0.2,227.37,227.27,39.84]
["bitfinex","SOLUSD",1759844896513,1.07964428,227.37,227.27,40.53]
["bitfinex","SOLUSD",1759844896897,3.27870308,227.37,227.27,40.53]
["bitfinex","SOLUSD",1759844897106,0.2,227.37,227.28,0.69]
["bitfinex","SOLUSD",1759844897304,1.07962364,227.37,227.28,0.69]
["bitfinex","SOLUSD",1759844897926,3.27868244,227.37,227.28,0.69]
["bitfinex","SOLUSD",1759844898108,3.07881772,227.36,227.09,34.3]
["bitfinex","SOLUSD",1759844898307,3.07881772,227.36,227.23,0.69]
["bitfinex","SOLUSD",1759844898530,0.8796622,227.36,227.24,39.82]
["bitfinex","SOLUSD",1759844898703,0.8796622,227.36,227.25,11.56647521]
["bitfinex","SOLUSD",1759844898905,0.2,227.37,227.29,10.87647521]
["bitfinex","SOLUSD",1759844899119,1.07963339,227.37,227.3,39.82]
["bitfinex","SOLUSD",1759844899307,0.2,227.37,227.31,34.3]
["bitfinex","SOLUSD",1759844899510,0.2,227.37,227.31,34.99]
["bitfinex","SOLUSD",1759844899712,1.07962681,227.37,227.31,34.99]
["bitfinex","SOLUSD",1759844900105,3.27868561,227.37,227.32,39.82]
["bitfinex","SOLUSD",1759844900309,3.27868561,227.37,227.31,34.3]
["bitfinex","SOLUSD",1759844900508,7.47210794,227.33,227.31,34.3]
["bitfinex","SOLUSD",1759844900813,3.27868561,227.37,227.21,0.69]
["bitfinex","SOLUSD",1759844901015,0.69,227.36,227.22,68.66]
["bitfinex","SOLUSD",1759844901220,7.47210794,227.32,227.22,68.66]
["bitfinex","SOLUSD",1759844901422,0.69,227.36,227.22,34.28]
["bitfinex","SOLUSD",1759844901728,7.47210794,227.32,227.23,40.51]
["bitfinex","SOLUSD",1759844901930,7.47210794,227.35,227.24,0.69]
["bitfinex","SOLUSD",1759844902317,3.27868561,227.37,227.24,0.69]
["bitfinex","SOLUSD",1759844902318,10.75079355,227.37,227.24,0.69]
["bitfinex","SOLUSD",1759844902507,10.75079355,227.37,227.25,39.82]
["bitfinex","SOLUSD",1759844902706,1.07962681,227.37,227.26,0.69]
["bitfinex","SOLUSD",1759844903123,0.2,227.37,227.26,0.69]
["bitfinex","SOLUSD",1759844903529,1.07963499,227.37,227.27,39.8]
["bitfinex","SOLUSD",1759844903725,0.2,227.37,227.28,40.49]
["bitfinex","SOLUSD",1759844904035,0.2,227.37,227.3,10.87647521]
["bitfinex","SOLUSD",1759844904215,0.2,227.37,227.29,0.69]
["bitfinex","SOLUSD",1759844904536,0.2,227.37,227.3,39.8]
["bitfinex","SOLUSD",1759844905236,0.2,227.37,227.31,0.69]
["bitfinex","SOLUSD",1759844905444,0.2,227.37,227.32,10.87647521]
["bitfinex","SOLUSD",1759844905607,0.2,227.37,227.34,10.87647521]
["bitfinex","SOLUSD",1759844906004,0.2,227.37,227.35,0.69]
["bitfinex","SOLUSD",1759844906209,0.87929165,227.46,227.36,10.87647521]
["bitfinex","SOLUSD",1759844906426,3.07678782,227.51,227.38,10.87647521]
["bitfinex","SOLUSD",1759844906628,0.87897693,227.54,227.39,40.51]
["bitfinex","SOLUSD",1759844906864,0.87897693,227.54,227.41,10.87647521]
["bitfinex","SOLUSD",1759844907046,0.87897693,227.54,227.42,40.51]
["bitfinex","SOLUSD",1759844907047,3.07639276,227.54,227.42,40.51]
["bitfinex","SOLUSD",1759844907333,3.07639276,227.54,227.43,34.28]
["bitfinex","SOLUSD",1759844907522,3.07639276,227.54,227.43,34.99]
["bitfinex","SOLUSD",1759844907719,0.87897693,227.54,227.43,34.28]
["bitfinex","SOLUSD",1759844907926,1.07893153,227.55,227.44,40.49]
["bitfinex","SOLUSD",1759844908234,1.07893153,227.55,227.45,10.87647521]
["bitfinex","SOLUSD",1759844908235,0.2,227.55,227.45,10.87647521]
["bitfinex","SOLUSD",1759844908432,1.07893964,227.55,227.46,0.71]
["bitfinex","SOLUSD",1759844909030,1.07893964,227.55,227.47,39.78]
["bitfinex","SOLUSD",1759844909224,3.27625891,227.55,227.48,39.78]
["bitfinex","SOLUSD",1759844909430,3.27625891,227.55,227.46,0.71]
["bitfinex","SOLUSD",1759844909625,10.74836685,227.55,227.47,74.06]
["bitfinex","SOLUSD",1759844910038,10.74836685,227.55,227.47,34.28]
["bitfinex","SOLUSD",1759844910344,3.27625891,227.55,227.48,39.78]
["bitfinex","SOLUSD",1759844910530,1.07893964,227.55,227.48,39.78]
["bitfinex","SOLUSD",1759844910929,7.47210794,227.5,227.41,0.71]
["bitfinex","SOLUSD",1759844911227,7.47210794,227.5,227.27,0.71]
["bitfinex","SOLUSD",1759844911228,7.47210794,227.42,227.27,0.71]
["bitfinex","SOLUSD",1759844911543,7.47210794,227.37,227.28,35.8]
["bitfinex","SOLUSD",1759844911730,7.47210794,227.36,227.28,35.8]
["bitfinex","SOLUSD",1759844911924,21.49,227.42,227.28,35.8]
["bitfinex","SOLUSD",1759844911925,7.47210794,227.34,227.28,34.28]
["bitfinex","SOLUSD",1759844912340,7.47210794,227.33,227.28,34.28]
["bitfinex","SOLUSD",1759844912648,7.47210794,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759844913143,8.35204106,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759844913461,1.56993312,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759844913819,7.47210794,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759844914045,0.69,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759844914431,8.16210794,227.29,227.14,34.99]
["bitfinex","SOLUSD",1759844914630,7.47210794,227.25,227.14,34.99]
["bitfinex","SOLUSD",1759844914842,7.47210794,227.25,227.14,0.71]
["bitfinex","SOLUSD",1759844915019,0.88012673,227.24,227.14,0.71]
["bitfinex","SOLUSD",1759844915221,0.88007895,227.26,227.14,0.71]
["bitfinex","SOLUSD",1759844915422,7.47210794,227.25,227.14,0.71]
["bitfinex","SOLUSD",1759844915636,0.88007895,227.26,227.14,0.71]
["bitfinex","SOLUSD",1759844915930,7.47210794,227.25,227.14,0.71]
["bitfinex","SOLUSD",1759844916132,7.47210794,227.25,227.15,39.76]
["bitfinex","SOLUSD",1759844916321,7.47210794,227.25,227.16,39.76]
["bitfinex","SOLUSD",1759844916523,7.47210794,227.25,227.14,0.71]
["bitfinex","SOLUSD",1759844916524,7.47210794,227.21,227.14,0.71]
["bitfinex","SOLUSD",1759844916754,20.8,227.27,227.15,35.64]
["bitfinex","SOLUSD",1759844916921,7.47210794,227.27,227.16,0.71]
["bitfinex","SOLUSD",1759844917123,0.88004928,227.26,227.16,0.71]
["bitfinex","SOLUSD",1759844917342,0.69,227.29,227.17,39.76]
["bitfinex","SOLUSD",1759844917646,21.6798658,227.31,227.18,34.99]
["bitfinex","SOLUSD",1759844917818,0.2,227.66,227.19,10.87647521]
["bitfinex","SOLUSD",1759844918023,10.87647521,227.46,227.2,0.71]
["bitfinex","SOLUSD",1759844918249,7.47210794,227.32,227.2,0.71]
["bitfinex","SOLUSD",1759844918427,7.47210794,227.34,227.2,0.71]
["bitfinex","SOLUSD",1759844918633,7.47210794,227.34,227.21,39.76]
["bitfinex","SOLUSD",1759844918634,7.47210794,227.32,227.21,39.76]
["bitfinex","SOLUSD",1759844918827,7.47210794,227.32,227.2,0.71]
["bitfinex","SOLUSD",1759844919043,0.68,227.34,227.21,39.76]
["bitfinex","SOLUSD",1759844919237,1.55974764,227.34,227.2,0.71]
["bitfinex","SOLUSD",1759844919446,7.47210794,227.33,227.22,39.74]
["bitfinex","SOLUSD",1759844919753,7.47210794,227.35,227.23,0.67]
["bitfinex","SOLUSD",1759844919937,7.47210794,227.34,227.23,0.67]
["bitfinex","SOLUSD",1759844920250,7.47210794,227.32,227.18,34.28]
["bitfinex","SOLUSD",1759844920428,7.47210794,227.32,227.19,40.41]
["bitfinex","SOLUSD",1759844920631,7.47210794,227.32,227.2,39.74]
["bitfinex","SOLUSD",1759844921134,10.55160289,227.31,227.19,0.67]
["bitfinex","SOLUSD",1759844921342,7.47210794,227.3,227.2,39.74]
["bitfinex","SOLUSD",1759844921528,7.10999594,227.3,227.21,39.74]
["bitfinex","SOLUSD",1759844921724,7.47210794,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759844921930,7.47210794,227.28,227.2,39.74]
["bitfinex","SOLUSD",1759844922346,7.47210794,227.29,227.2,39.74]
["bitfinex","SOLUSD",1759844922537,7.47210794,227.28,227.21,39.74]
["bitfinex","SOLUSD",1759844922735,0.68,227.28,227.18,34.28]
["bitfinex","SOLUSD",1759844922947,7.47210794,227.26,227.18,34.28]
["bitfinex","SOLUSD",1759844923137,10.5521449,227.27,227.19,39.74]
["bitfinex","SOLUSD",1759844923331,0.68,227.28,227.18,34.28]
["bitfinex","SOLUSD",1759844923535,0.87997429,227.28,227.19,39.74]
["bitfinex","SOLUSD",1759844923830,21.6797805,227.33,227.2,39.74]
["bitfinex","SOLUSD",1759844924030,3.07922623,227.33,227.2,39.74]
["bitfinex","SOLUSD",1759844924224,0.8797805,227.33,227.21,0.67]
["bitfinex","SOLUSD",1759844924427,3.07922623,227.33,227.22,39.72]
["bitfinex","SOLUSD",1759844924625,3.07922623,227.33,227.23,0.67]
["bitfinex","SOLUSD",1759844924826,0.68,227.42,227.24,50.59647521]
["bitfinex","SOLUSD",1759844925128,7.47210794,227.38,227.25,40.39]
["bitfinex","SOLUSD",1759844925456,0.87962352,227.37,227.26,0.67]
["bitfinex","SOLUSD",1759844925646,7.47210794,227.4,227.26,0.67]
["bitfinex","SOLUSD",1759844925854,3.0781408,227.41,227.27,39.72]
["bitfinex","SOLUSD",1759844926032,3.0781408,227.41,226.98,21.63498099]
["bitfinex","SOLUSD",1759844926238,3.0781408,227.41,226.47,120.3]
["bitfinex","SOLUSD",1759844926239,20.8,227.35,227.19,34.57]
["bitfinex","SOLUSD",1759844926433,20.8,227.35,227.2,0.67]
["bitfinex","SOLUSD",1759844926652,3.0781408,227.41,227.21,50.59647521]
["bitfinex","SOLUSD",1759844926858,3.0781408,227.41,227.23,10.87647521]
["bitfinex","SOLUSD",1759844926859,7.47210794,227.37,227.23,10.87647521]
["bitfinex","SOLUSD",1759844927061,0.68,227.36,227.24,0.67]
["bitfinex","SOLUSD",1759844927240,3.07935948,227.32,227.25,39.72]
["bitfinex","SOLUSD",1759844927858,3.07935948,227.32,227.26,39.72]
["bitfinex","SOLUSD",1759844928350,3.07935948,227.32,227.24,0.67]
["bitfinex","SOLUSD",1759844928558,3.07935948,227.32,227.25,39.72]
["bitfinex","SOLUSD",1759844928955,3.07935948,227.32,227.26,39.7]
["bitfinex","SOLUSD",1759844929156,10.55146742,227.32,227.26,39.7]
["bitfinex","SOLUSD",1759844929376,10.55146742,227.32,227.24,0.67]
["bitfinex","SOLUSD",1759844929544,3.07935948,227.32,227.25,39.7]
["bitfinex","SOLUSD",1759844930064,3.07935948,227.32,227.26,39.7]
["bitfinex","SOLUSD",1759844930250,0.87981699,227.32,227.26,39.7]
["bitfinex","SOLUSD",1759844930451,3.07827615,227.4,227.27,0.67]
["bitfinex","SOLUSD",1759844930753,7.47210794,227.4,227.27,0.67]
["bitfinex","SOLUSD",1759844931337,1.55946887,227.41,227.27,0.67]
["bitfinex","SOLUSD",1759844931543,1.55946887,227.41,227.28,10.87647521]
["bitfinex","SOLUSD",1759844931544,3.07814087,227.41,227.28,10.87647521]
["bitfinex","SOLUSD",1759844931764,0.87946887,227.41,227.3,10.87647521]
["bitfinex","SOLUSD",1759844931967,0.2,227.55,227.32,10.87647521]
["bitfinex","SOLUSD",1759844932165,0.68,227.53,227.34,10.87647521]
["bitfinex","SOLUSD",1759844932343,7.47210794,227.51,227.36,10.87647521]
["bitfinex","SOLUSD",1759844932545,0.68,227.53,227.37,40.35]
["bitfinex","SOLUSD",1759844932874,7.47210794,227.52,227.38,0.67]
["bitfinex","SOLUSD",1759844933041,20.8,227.51,227.39,34.28]
["bitfinex","SOLUSD",1759844933244,3.07773478,227.44,227.4,39.68]
["bitfinex","SOLUSD",1759844933660,3.07773478,227.44,227.39,34.28]
["bitfinex","SOLUSD",1759844933661,7.47210794,227.43,227.39,34.28]
["bitfinex","SOLUSD",1759844933866,0.68,227.42,227.39,34.28]
["bitfinex","SOLUSD",1759844934067,10.54984272,227.44,227.39,34.28]
["bitfinex","SOLUSD",1759844934274,7.47210794,227.42,227.39,34.28]
["bitfinex","SOLUSD",1759844934655,7.47210794,227.41,227.39,34.28]
["bitfinex","SOLUSD",1759844935071,3.75773478,227.44,227.4,39.68]
["bitfinex","SOLUSD",1759844935275,7.47210794,227.42,227.4,39.68]
["bitfinex","SOLUSD",1759844935475,10.54997805,227.43,227.4,39.68]
["bitfinex","SOLUSD",1759844936286,3.07787011,227.43,227.4,39.68]
["bitfinex","SOLUSD",1759844936582,3.07787011,227.43,227.4,40.34]
["bitfinex","SOLUSD",1759844936749,0.87939146,227.43,227.41,0.66]
["bitfinex","SOLUSD",1759844936950,0.87939146,227.43,227.42,0.66]
["bitfinex","SOLUSD",1759844937582,14.06435544,227.54,227.42,0.66]
["bitfinex","SOLUSD",1759844937752,14.94332177,227.54,227.42,0.66]
["bitfinex","SOLUSD",1759844937946,7.47121383,227.54,227.42,0.66]
["bitfinex","SOLUSD",1759844938169,3.07638216,227.54,227.42,0.66]
["bitfinex","SOLUSD",1759844938781,1.07893848,227.55,227.43,10.87647521]
["bitfinex","SOLUSD",1759844939078,3.27625775,227.55,227.44,0.66]
["bitfinex","SOLUSD",1759844939576,3.27625775,227.55,227.45,39.64]
["bitfinex","SOLUSD",1759844939872,3.27625775,227.55,227.46,0.66]
["bitfinex","SOLUSD",1759844940074,3.27625775,227.55,227.47,39.64]
["bitfinex","SOLUSD",1759844940373,3.27625775,227.55,227.39,34.28]
["bitfinex","SOLUSD",1759844940374,7.67089629,227.55,227.48,39.64]
["bitfinex","SOLUSD",1759844940579,3.27625775,227.55,227.48,39.64]
["bitfinex","SOLUSD",1759844941085,3.27625775,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759844941749,1.07893848,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759844942151,0.2,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759844942454,1.07892788,227.55,227.49,0.66]
["bitfinex","SOLUSD",1759844942672,1.07892788,227.55,227.5,39.62]
["bitfinex","SOLUSD",1759844942873,1.07892788,227.55,227.41,0.66]
["bitfinex","SOLUSD",1759844942874,0.72,227.54,227.41,0.66]
["bitfinex","SOLUSD",1759844943176,7.47210794,227.5,227.42,73.86]
["bitfinex","SOLUSD",1759844943380,7.47210794,227.44,227.42,34.26]
["bitfinex","SOLUSD",1759844943558,7.47210794,227.44,227.08,21.19542952]
["bitfinex","SOLUSD",1759844943559,3.07787011,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759844943993,10.54997805,227.43,227.34,0.66]
["bitfinex","SOLUSD",1759844944283,7.47210794,227.39,227.31,0.66]
["bitfinex","SOLUSD",1759844944467,7.47210794,227.37,227.28,0.66]
["bitfinex","SOLUSD",1759844944790,3.07787011,227.43,227.3,10.87647521]
["bitfinex","SOLUSD",1759844944967,3.07787011,227.43,227.31,0.66]
["bitfinex","SOLUSD",1759844945166,7.47210794,227.42,227.32,39.6]
["bitfinex","SOLUSD",1759844945379,7.47210794,227.38,227.27,0.66]
["bitfinex","SOLUSD",1759844945564,7.47210794,227.38,227.33,39.6]
["bitfinex","SOLUSD",1759844946051,7.47210794,227.39,227.33,39.6]
["bitfinex","SOLUSD",1759844946452,7.47210794,227.35,227.23,0.66]
["bitfinex","SOLUSD",1759844946653,7.47210794,227.35,227.24,22.7]
["bitfinex","SOLUSD",1759844947166,7.47210794,227.35,227.25,0.66]
["bitfinex","SOLUSD",1759844947489,7.47210794,227.36,227.25,0.66]
["bitfinex","SOLUSD",1759844947657,0.8797009,227.35,227.26,34.26]
["bitfinex","SOLUSD",1759844947980,3.07895315,227.35,227.27,0.66]
["bitfinex","SOLUSD",1759844948166,4.39753737,227.4,227.27,0.66]
["bitfinex","SOLUSD",1759844948167,0.87964839,227.37,227.27,0.66]
["bitfinex","SOLUSD",1759844948370,0.87935279,227.44,227.27,0.66]
["bitfinex","SOLUSD",1759844948672,8.35146073,227.44,227.28,10.87647521]
["bitfinex","SOLUSD",1759844948883,0.87935279,227.44,227.3,10.87647521]
["bitfinex","SOLUSD",1759844949067,7.47210794,227.43,227.31,0.66]
["bitfinex","SOLUSD",1759844949567,3.07773478,227.44,227.31,0.66]
["bitfinex","SOLUSD",1759844949758,10.54984272,227.44,227.31,0.66]
["bitfinex","SOLUSD",1759844949957,3.07773478,227.44,227.31,0.66]
["bitfinex","SOLUSD",1759844950167,10.54984272,227.44,227.31,0.66]
["bitfinex","SOLUSD",1759844950562,7.47210794,227.41,227.32,39.56]
["bitfinex","SOLUSD",1759844950765,0.72,227.43,227.32,39.56]
["bitfinex","SOLUSD",1759844950958,8.19210794,227.43,227.32,39.56]
["bitfinex","SOLUSD",1759844951160,7.47210794,227.42,227.32,39.56]
["bitfinex","SOLUSD",1759844951357,7.47210794,227.38,227.27,0.66]
["bitfinex","SOLUSD",1759844951572,0.72,227.41,227.28,39.56]
["bitfinex","SOLUSD",1759844951774,0.87958483,227.38,227.29,0.66]
["bitfinex","SOLUSD",1759844951963,3.07759946,227.45,227.29,0.66]
["bitfinex","SOLUSD",1759844952171,3.07759946,227.45,227.3,10.87647521]
["bitfinex","SOLUSD",1759844952369,3.07759946,227.45,227.32,10.87647521]
["bitfinex","SOLUSD",1759844952569,3.07759946,227.45,227.33,0.66]
["bitfinex","SOLUSD",1759844952976,0.87931413,227.45,227.34,10.87647521]
["bitfinex","SOLUSD",1759844953164,0.87931413,227.45,227.35,0.66]
["bitfinex","SOLUSD",1759844953482,3.07759946,227.45,227.35,0.66]
["bitfinex","SOLUSD",1759844953654,0.87919817,227.48,227.35,0.66]
["bitfinex","SOLUSD",1759844953858,3.0772086,227.48,227.36,39.54]
["bitfinex","SOLUSD",1759844954053,5.04804014,227.46,227.37,0.66]
["bitfinex","SOLUSD",1759844954259,5.04804014,227.46,227.38,39.54]
["bitfinex","SOLUSD",1759844954472,5.04804014,227.46,227.39,39.54]
["bitfinex","SOLUSD",1759844954697,5.04804014,227.42,227.33,0.66]
["bitfinex","SOLUSD",1759844954858,5.04804014,227.4,227.34,39.54]
["bitfinex","SOLUSD",1759844955265,0.72,227.43,227.34,39.54]
["bitfinex","SOLUSD",1759844955470,5.04804014,227.45,227.35,0.66]
["bitfinex","SOLUSD",1759844955674,3.07773478,227.44,227.35,0.66]
["bitfinex","SOLUSD",1759844956191,0.87935279,227.44,227.35,0.66]
["bitfinex","SOLUSD",1759844957991,0.72,227.45,227.36,39.52]
["bitfinex","SOLUSD",1759844958199,5.04804014,227.44,227.37,39.5]
["bitfinex","SOLUSD",1759844958363,5.04804014,227.4,227.38,39.5]
["bitfinex","SOLUSD",1759844958563,20.8,227.46,227.29,0.66]
["bitfinex","SOLUSD",1759844958885,5.76804014,227.39,227.3,33.9]
["bitfinex","SOLUSD",1759844959288,5.04804014,227.39,227.3,33.9]
["bitfinex","SOLUSD",1759844959493,20.8,227.46,227.31,40.16]
["bitfinex","SOLUSD",1759844959785,3.07773478,227.44,227.31,40.16]
["bitfinex","SOLUSD",1759844959985,5.04804014,227.42,227.32,39.5]
["bitfinex","SOLUSD",1759844960168,0.72,227.43,227.32,39.5]
["bitfinex","SOLUSD",1759844960368,5.04804014,227.42,227.32,39.5]
["bitfinex","SOLUSD",1759844960588,5.04804014,227.42,227.31,0.66]
["bitfinex","SOLUSD",1759844960589,3.07773478,227.44,227.33,0.66]
["bitfinex","SOLUSD",1759844960796,3.07773478,227.44,227.34,39.5]
["bitfinex","SOLUSD",1759844960970,3.07773478,227.44,227.35,0.66]
["bitfinex","SOLUSD",1759844961367,3.07773478,227.44,227.36,73.76]
["bitfinex","SOLUSD",1759844961569,5.04804014,227.41,227.36,34.28]
["bitfinex","SOLUSD",1759844961774,0.87954615,227.39,227.37,39.48]
["bitfinex","SOLUSD",1759844961971,0.87954615,227.39,227.36,34.28]
["bitfinex","SOLUSD",1759844962196,0.87954615,227.39,227.37,39.48]
["bitfinex","SOLUSD",1759844962373,0.87935279,227.44,227.37,39.48]
["bitfinex","SOLUSD",1759844962574,0.87935279,227.44,227.38,0.66]
["bitfinex","SOLUSD",1759844962781,0.8793067,227.46,227.38,0.66]
["bitfinex","SOLUSD",1759844963368,0.8793067,227.46,227.39,39.48]
["bitfinex","SOLUSD",1759844963869,4.39531831,227.52,227.36,34.28]
["bitfinex","SOLUSD",1759844963870,2.19766405,227.52,227.4,0.66]
["bitfinex","SOLUSD",1759844964085,2.19766405,227.52,227.41,39.46]
["bitfinex","SOLUSD",1759844964292,1.07896484,227.55,227.42,0.66]
["bitfinex","SOLUSD",1759844964590,5.04804014,227.53,227.42,0.66]
["bitfinex","SOLUSD",1759844964795,0.72,227.54,227.43,39.46]
["bitfinex","SOLUSD",1759844965091,5.04804014,227.53,227.43,39.46]
["bitfinex","SOLUSD",1759844965291,5.04804014,227.53,227.44,39.46]
["bitfinex","SOLUSD",1759844965996,5.04804014,227.51,227.45,39.44]
["bitfinex","SOLUSD",1759844966168,5.04804014,227.5,227.46,39.44]
["bitfinex","SOLUSD",1759844966500,5.04804014,227.5,227.47,39.44]
["bitfinex","SOLUSD",1759844966665,20.8,227.52,227.4,0.66]
["bitfinex","SOLUSD",1759844966867,5.04804014,227.51,227.41,39.44]
["bitfinex","SOLUSD",1759844967088,5.04804014,227.53,227.42,0.72]
["bitfinex","SOLUSD",1759844967270,7.67089748,227.55,227.42,0.72]
["bitfinex","SOLUSD",1759844967461,5.04804014,227.53,227.42,0.72]
["bitfinex","SOLUSD",1759844967666,3.27625894,227.55,227.42,0.72]
["bitfinex","SOLUSD",1759844968887,3.27625894,227.55,227.43,39.42]
["bitfinex","SOLUSD",1759844969097,1.07893967,227.55,227.44,0.72]
["bitfinex","SOLUSD",1759844969567,1.07893967,227.55,227.45,10.87647521]
["bitfinex","SOLUSD",1759844969763,1.07893967,227.55,227.46,0.72]
["bitfinex","SOLUSD",1759844970480,3.27625894,227.55,227.46,0.72]
["bitfinex","SOLUSD",1759844970709,3.27625894,227.55,227.47,39.4]
["bitfinex","SOLUSD",1759844970918,0.2,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759844971095,1.07893092,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759844971491,0.2,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759844971798,1.07892883,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759844972004,0.2,227.55,227.48,0.72]
["bitfinex","SOLUSD",1759844973498,0.2,227.55,227.49,10.87647521]
["bitfinex","SOLUSD",1759844973717,0.2,227.55,227.51,10.87647521]
["bitfinex","SOLUSD",1759844974319,0.2,227.55,227.53,10.87647521]
["bitfinex","SOLUSD",1759844974819,0.2,227.55,227.54,11.59647521]
["bitfinex","SOLUSD",1759844975502,0.2,227.55,227.54,32.39647521]
["bitfinex","SOLUSD",1759844976230,0.2,227.6,227.58,10.87647521]
["bitfinex","SOLUSD",1759844976397,0.2,227.6,227.59,34.26]
["bitfinex","SOLUSD",1759844976604,0.2,227.6,227.59,34.98]
["bitfinex","SOLUSD",1759844977110,0.2,227.6,227.59,74.32]
["bitfinex","SOLUSD",1759844978523,0.2,227.6,227.59,85.19647521]
["bitfinex","SOLUSD",1759844978725,0.87835042,227.7,227.59,85.19647521]
["bitfinex","SOLUSD",1759844978926,20.8,227.82,227.77,40.60817322]
["bitfinex","SOLUSD",1759844979108,5.24804014,227.78,227.77,40.60817322]
["bitfinex","SOLUSD",1759844979313,5.24804014,227.78,227.77,79.92817322]
["bitfinex","SOLUSD",1759844979526,5.24804014,227.78,227.77,57.4246892]
["bitfinex","SOLUSD",1759844979821,0.2,227.78,227.77,46.60070908]
["bitfinex","SOLUSD",1759844980130,6.12608035,227.78,227.77,46.60070908]
["bitfinex","SOLUSD",1759844980829,6.12608035,227.78,227.77,46.56070908]
["bitfinex","SOLUSD",1759844981131,6.34608035,227.78,227.77,46.56070908]
["bitfinex","SOLUSD",1759844981425,6.34608035,227.78,227.77,7.28070908]
["bitfinex","SOLUSD",1759844981606,11.39412049,227.78,227.77,7.28070908]
["bitfinex","SOLUSD",1759844981958,11.39412049,227.78,227.6,10.87647521]
["bitfinex","SOLUSD",1759844981959,3.93216084,227.78,227.6,10.87647521]
["bitfinex","SOLUSD",1759844982114,5.04804014,227.72,227.63,0.72]
["bitfinex","SOLUSD",1759844982437,0.43905865,227.76,227.64,10.87647521]
["bitfinex","SOLUSD",1759844982719,0.43905865,227.76,227.65,0.72]
["bitfinex","SOLUSD",1759844982922,5.04804014,227.73,227.65,0.72]
["bitfinex","SOLUSD",1759844983103,5.04804014,227.72,227.66,39.26]
["bitfinex","SOLUSD",1759844983309,5.04804014,227.7,227.67,39.26]
["bitfinex","SOLUSD",1759844983530,5.04804014,227.71,227.67,39.26]
["bitfinex","SOLUSD",1759844983907,1.75670529,227.76,227.67,39.26]
["bitfinex","SOLUSD",1759844984110,1.53670529,227.76,227.67,39.26]
["bitfinex","SOLUSD",1759844984322,1.09764664,227.76,227.67,39.26]
["bitfinex","SOLUSD",1759844984529,1.03670529,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759844984729,6.08474543,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759844984910,1.03670529,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759844985398,1.47576394,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759844985601,0.43905865,227.76,227.68,0.72]
["bitfinex","SOLUSD",1759844985809,0.43905865,227.76,227.61,10.82756351]
["bitfinex","SOLUSD",1759844986232,6.58474543,227.76,227.61,10.82756351]
["bitfinex","SOLUSD",1759844986544,5.04804014,227.74,227.61,10.82756351]
["bitfinex","SOLUSD",1759844986709,0.43905865,227.76,227.61,10.82756351]
["bitfinex","SOLUSD",1759844986905,0.63902379,227.78,227.61,10.82756351]
["bitfinex","SOLUSD",1759844987127,5.68706393,227.78,227.62,20.8]
["bitfinex","SOLUSD",1759844987331,6.78461419,227.78,227.63,39.22]
["bitfinex","SOLUSD",1759844987511,1.73657405,227.78,227.63,39.22]
["bitfinex","SOLUSD",1759844987716,0.69,227.77,227.62,20.8]
["bitfinex","SOLUSD",1759844987931,5.04804014,227.75,227.63,39.86]
["bitfinex","SOLUSD",1759844988111,5.04804014,227.75,227.64,0.66]
["bitfinex","SOLUSD",1759844988523,0.43909721,227.74,227.64,0.66]
["bitfinex","SOLUSD",1759844988722,5.04804014,227.73,227.64,0.66]
["bitfinex","SOLUSD",1759844988924,5.04804014,227.73,227.65,39.2]
["bitfinex","SOLUSD",1759844989131,1.53684025,227.74,227.65,39.2]
["bitfinex","SOLUSD",1759844989458,0.43903938,227.77,227.66,0.66]
["bitfinex","SOLUSD",1759844989621,0.43903938,227.77,227.67,10.87647521]
["bitfinex","SOLUSD",1759844989822,0.43903938,227.77,227.68,0.66]
["bitfinex","SOLUSD",1759844990223,0.63902031,227.78,227.68,0.66]
["bitfinex","SOLUSD",1759844990419,0.63902031,227.78,227.69,39.18]
["bitfinex","SOLUSD",1759844990642,6.78461071,227.78,227.68,0.66]
["bitfinex","SOLUSD",1759844990940,5.68706209,227.78,227.69,39.18]
["bitfinex","SOLUSD",1759844991343,5.04804014,227.76,227.65,0.66]
["bitfinex","SOLUSD",1759844991635,5.04804014,227.77,227.7,39.16]
["bitfinex","SOLUSD",1759844992039,5.04804014,227.77,227.71,34.22]
["bitfinex","SOLUSD",1759844992421,1.53670529,227.76,227.71,34.22]
["bitfinex","SOLUSD",1759844992736,0.43905865,227.76,227.71,34.22]
["bitfinex","SOLUSD",1759844993039,0.63902685,227.78,227.72,0.66]
["bitfinex","SOLUSD",1759844993537,6.78461725,227.78,227.71,34.22]
["bitfinex","SOLUSD",1759844993722,6.78461725,227.78,227.73,39.14]
["bitfinex","SOLUSD",1759844994235,5.04804014,227.77,227.71,34.22]
["bitfinex","SOLUSD",1759844994451,5.04804014,227.77,227.72,39.14]
["bitfinex","SOLUSD",1759844994640,1.53670529,227.76,227.72,39.14]
["bitfinex","SOLUSD",1759844994811,0.6390249,227.78,227.71,34.22]
["bitfinex","SOLUSD",1759844995015,5.04804014,227.76,227.72,39.14]
["bitfinex","SOLUSD",1759844995335,1.73657516,227.78,227.72,39.14]
["bitfinex","SOLUSD",1759844995526,5.24804014,227.78,227.72,39.14]
["bitfinex","SOLUSD",1759844995724,1.53663783,227.77,227.72,39.14]
["bitfinex","SOLUSD",1759844996042,5.73804014,227.76,227.72,39.14]
["bitfinex","SOLUSD",1759844996541,1.53677277,227.75,227.72,39.14]
["bitfinex","SOLUSD",1759844996920,0.43907793,227.75,227.72,39.14]
["bitfinex","SOLUSD",1759844997343,1.53677277,227.75,227.72,39.14]
["bitfinex","SOLUSD",1759844997539,7.25481291,227.75,227.72,39.14]
["bitfinex","SOLUSD",1759844997747,0.67,227.74,227.71,34.22]
["bitfinex","SOLUSD",1759844998047,1.53677277,227.75,227.71,34.22]
["bitfinex","SOLUSD",1759844998048,5.71804014,227.73,227.72,39.1]
["bitfinex","SOLUSD",1759844998219,0.67,227.73,227.72,39.1]
["bitfinex","SOLUSD",1759844998550,6.15715663,227.73,227.72,39.1]
["bitfinex","SOLUSD",1759844999218,0.67,227.73,227.72,39.1]
["bitfinex","SOLUSD",1759844999422,1.10903938,227.77,227.72,39.1]
["bitfinex","SOLUSD",1759844999725,6.58467797,227.77,227.72,39.1]
["bitfinex","SOLUSD",1759844999948,0.2,227.78,227.73,0.69]
["bitfinex","SOLUSD",1759845000134,0.2,227.78,227.74,0.69]
["bitfinex","SOLUSD",1759845000444,0.2,227.78,227.75,0.69]
["bitfinex","SOLUSD",1759845000657,0.2,227.78,227.76,39.06]
["bitfinex","SOLUSD",1759845000865,0.2,227.78,227.77,39.06]
["bitfinex","SOLUSD",1759845001048,0.2,227.78,227.77,39.75]
["bitfinex","SOLUSD",1759845001431,0.2,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759845001746,0.2,227.78,227.77,39.75]
["bitfinex","SOLUSD",1759845001941,0.63902669,227.78,227.77,39.04]
["bitfinex","SOLUSD",1759845002459,7.45461709,227.78,227.71,34.22]
["bitfinex","SOLUSD",1759845002665,5.04804014,227.73,227.71,34.22]
["bitfinex","SOLUSD",1759845002831,5.71804014,227.73,227.72,33.16]
["bitfinex","SOLUSD",1759845003038,0.67,227.77,227.72,33.16]
["bitfinex","SOLUSD",1759845003235,5.04804014,227.73,227.6,0.69]
["bitfinex","SOLUSD",1759845003433,0.67,227.72,227.61,34.22]
["bitfinex","SOLUSD",1759845003631,5.04804014,227.68,227.61,34.22]
["bitfinex","SOLUSD",1759845004033,0.67,227.72,227.62,0.69]
["bitfinex","SOLUSD",1759845004255,5.04804014,227.69,227.62,0.69]
["bitfinex","SOLUSD",1759845004480,0.67,227.72,227.63,39.02]
["bitfinex","SOLUSD",1759845004664,5.04804014,227.7,227.63,39.02]
["bitfinex","SOLUSD",1759845004956,5.24804014,227.78,227.61,34.22]
["bitfinex","SOLUSD",1759845004957,5.04804014,227.74,227.64,0.69]
["bitfinex","SOLUSD",1759845005157,5.04804014,227.74,227.65,39.0]
["bitfinex","SOLUSD",1759845005341,0.43903938,227.77,227.66,0.69]
["bitfinex","SOLUSD",1759845005542,5.04804014,227.75,227.66,0.69]
["bitfinex","SOLUSD",1759845005847,5.04804014,227.75,227.67,39.0]
["bitfinex","SOLUSD",1759845006163,1.53663783,227.77,227.68,0.69]
["bitfinex","SOLUSD",1759845006556,0.43907793,227.75,227.68,0.69]
["bitfinex","SOLUSD",1759845006861,0.43905826,227.77,227.68,0.69]
["bitfinex","SOLUSD",1759845007040,0.2,227.78,227.68,0.69]
["bitfinex","SOLUSD",1759845007231,0.63902983,227.78,227.68,0.69]
["bitfinex","SOLUSD",1759845007438,0.63902983,227.78,227.69,38.98]
["bitfinex","SOLUSD",1759845007645,0.2,227.78,227.7,0.69]
["bitfinex","SOLUSD",1759845008735,5.04804014,227.75,227.71,38.96]
["bitfinex","SOLUSD",1759845008936,5.04804014,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759845008937,0.63902237,227.78,227.72,0.69]
["bitfinex","SOLUSD",1759845009153,0.2,227.78,227.73,38.96]
["bitfinex","SOLUSD",1759845009345,0.2,227.78,227.74,0.69]
["bitfinex","SOLUSD",1759845009553,0.63902072,227.78,227.75,0.69]
["bitfinex","SOLUSD",1759845010067,0.2,227.78,227.76,34.91]
["bitfinex","SOLUSD",1759845010455,0.2,227.78,227.76,34.22]
["bitfinex","SOLUSD",1759845010680,0.2,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759845010972,0.2,227.78,227.76,34.22]
["bitfinex","SOLUSD",1759845011153,0.63902083,227.78,227.77,38.94]
["bitfinex","SOLUSD",1759845011466,0.2,227.78,227.77,38.94]
["bitfinex","SOLUSD",1759845011991,0.43903938,227.77,227.76,34.22]
["bitfinex","SOLUSD",1759845012135,0.43903938,227.77,227.76,73.16]
["bitfinex","SOLUSD",1759845012337,0.2,227.78,227.76,73.16]
["bitfinex","SOLUSD",1759845012863,0.43896229,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759845013246,8.53531014,227.84,227.78,0.69]
["bitfinex","SOLUSD",1759845013247,0.43894039,227.83,227.78,0.69]
["bitfinex","SOLUSD",1759845013754,0.67,227.9,227.79,0.69]
["bitfinex","SOLUSD",1759845013964,1.53591354,227.88,227.79,0.69]
["bitfinex","SOLUSD",1759845014140,0.43882745,227.88,227.79,0.69]
["bitfinex","SOLUSD",1759845014345,7.87686401,227.88,227.79,0.69]
["bitfinex","SOLUSD",1759845014644,0.2,227.89,227.79,0.69]
["bitfinex","SOLUSD",1759845015058,0.2,227.89,227.8,38.9]
["bitfinex","SOLUSD",1759845015362,0.2,227.89,227.81,0.69]
["bitfinex","SOLUSD",1759845015872,0.63880883,227.89,227.81,0.69]
["bitfinex","SOLUSD",1759845016076,0.63880883,227.89,227.82,38.88]
["bitfinex","SOLUSD",1759845016241,0.63880883,227.89,227.83,0.69]
["bitfinex","SOLUSD",1759845016863,0.2,227.89,227.83,0.69]
["bitfinex","SOLUSD",1759845017067,0.63881082,227.89,227.83,0.69]
["bitfinex","SOLUSD",1759845017563,0.2,227.89,227.83,0.69]
["bitfinex","SOLUSD",1759845018270,0.2,227.89,227.84,10.87647521]
["bitfinex","SOLUSD",1759845020673,1.53650291,227.79,227.73,73.02]
["bitfinex","SOLUSD",1759845020978,1.09737383,227.82,227.74,0.72]
["bitfinex","SOLUSD",1759845021276,0.43888379,227.86,227.75,10.87647521]
["bitfinex","SOLUSD",1759845021445,1.53604871,227.86,227.77,10.87647521]
["bitfinex","SOLUSD",1759845021653,0.72,227.86,227.78,38.8]
["bitfinex","SOLUSD",1759845021857,7.43803656,227.84,227.79,38.8]
["bitfinex","SOLUSD",1759845022061,0.43883774,227.88,227.8,0.72]
["bitfinex","SOLUSD",1759845022569,0.2,227.89,227.81,38.8]
["bitfinex","SOLUSD",1759845022747,7.63803656,227.89,227.82,38.8]
["bitfinex","SOLUSD",1759845022954,0.2,227.89,227.82,38.8]
["bitfinex","SOLUSD",1759845023256,0.63881264,227.89,227.83,38.8]
["bitfinex","SOLUSD",1759845023463,7.43803656,227.87,227.83,38.8]
["bitfinex","SOLUSD",1759845023652,1.73583313,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759845023653,0.63881264,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759845023857,7.43803656,227.88,227.79,0.72]
["bitfinex","SOLUSD",1759845024152,7.43803656,227.86,227.8,38.78]
["bitfinex","SOLUSD",1759845024366,1.73583313,227.89,227.8,38.78]
["bitfinex","SOLUSD",1759845024571,9.17386969,227.89,227.8,39.5]
["bitfinex","SOLUSD",1759845024773,1.73583313,227.89,227.8,39.5]
["bitfinex","SOLUSD",1759845024954,9.17386969,227.89,227.8,0.72]
["bitfinex","SOLUSD",1759845025150,0.2,227.89,227.81,38.76]
["bitfinex","SOLUSD",1759845025456,0.2,227.89,227.82,0.72]
["bitfinex","SOLUSD",1759845025661,0.2,227.89,227.83,38.76]
["bitfinex","SOLUSD",1759845025959,0.2,227.89,227.84,38.76]
["bitfinex","SOLUSD",1759845026152,0.2,227.89,227.85,38.76]
["bitfinex","SOLUSD",1759845026153,8.0768472,227.89,227.85,38.76]
["bitfinex","SOLUSD",1759845026354,0.72,227.88,227.86,38.76]
["bitfinex","SOLUSD",1759845026558,1.73583418,227.89,227.8,0.66]
["bitfinex","SOLUSD",1759845026758,0.63881369,227.89,227.81,38.74]
["bitfinex","SOLUSD",1759845026958,0.2,227.89,227.82,0.66]
["bitfinex","SOLUSD",1759845027279,0.2,227.89,227.83,38.74]
["bitfinex","SOLUSD",1759845027576,0.2,227.89,227.84,39.4]
["bitfinex","SOLUSD",1759845028075,0.2,227.89,227.85,39.38]
["bitfinex","SOLUSD",1759845028458,0.2,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759845028653,0.2,227.89,227.86,39.38]
["bitfinex","SOLUSD",1759845029154,0.63881134,227.89,227.87,38.72]
["bitfinex","SOLUSD",1759845029464,0.2,227.89,227.88,38.72]
["bitfinex","SOLUSD",1759845030058,0.2,227.89,227.88,39.38]
["bitfinex","SOLUSD",1759845030559,0.2,227.89,227.88,38.7]
["bitfinex","SOLUSD",1759845030560,0.63881231,227.89,227.88,38.7]
["bitfinex","SOLUSD",1759845030756,0.2,227.89,227.88,38.7]
["bitfinex","SOLUSD",1759845030958,0.2,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759845031151,0.2,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759845031374,0.2,227.89,227.86,39.34]
["bitfinex","SOLUSD",1759845031855,0.2,227.89,227.87,0.66]
["bitfinex","SOLUSD",1759845032070,0.2,227.89,227.88,38.68]
["bitfinex","SOLUSD",1759845033462,0.63881101,227.89,227.88,38.66]
["bitfinex","SOLUSD",1759845033780,8.74684757,227.89,227.79,0.66]
["bitfinex","SOLUSD",1759845033982,2.4058315,227.89,227.8,38.66]
["bitfinex","SOLUSD",1759845034280,7.43803656,227.87,227.8,38.66]
["bitfinex","SOLUSD",1759845034516,7.43803656,227.85,227.76,0.66]
["bitfinex","SOLUSD",1759845034662,1.7358315,227.89,227.77,38.64]
["bitfinex","SOLUSD",1759845034983,7.43803656,227.88,227.78,0.66]
["bitfinex","SOLUSD",1759845035277,0.63881101,227.89,227.79,38.64]
["bitfinex","SOLUSD",1759845035484,0.63881101,227.89,227.8,0.66]
["bitfinex","SOLUSD",1759845035790,0.63881101,227.89,227.81,38.62]
["bitfinex","SOLUSD",1759845036077,9.17386806,227.89,227.82,38.62]
["bitfinex","SOLUSD",1759845036288,1.7358315,227.89,227.83,38.62]
["bitfinex","SOLUSD",1759845036458,7.43803656,227.88,227.83,38.62]
["bitfinex","SOLUSD",1759845036659,7.43803656,227.86,227.73,68.4]
["bitfinex","SOLUSD",1759845036866,7.43803656,227.84,227.76,0.66]
["bitfinex","SOLUSD",1759845037075,0.43888523,227.85,227.77,38.62]
["bitfinex","SOLUSD",1759845037268,0.43886586,227.87,227.78,0.66]
["bitfinex","SOLUSD",1759845037466,0.2,227.89,227.78,0.66]
["bitfinex","SOLUSD",1759845037663,0.2,227.89,227.79,10.87647521]
["bitfinex","SOLUSD",1759845037867,0.2,227.89,227.8,0.66]
["bitfinex","SOLUSD",1759845037868,0.63880917,227.89,227.8,0.66]
["bitfinex","SOLUSD",1759845038072,0.2,227.89,227.81,38.6]
["bitfinex","SOLUSD",1759845038287,0.63881021,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845038488,0.2,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845038685,0.2,227.89,227.83,38.6]
["bitfinex","SOLUSD",1759845038888,0.2,227.89,227.84,0.71]
["bitfinex","SOLUSD",1759845039081,0.2,227.89,227.83,38.6]
["bitfinex","SOLUSD",1759845039082,0.43882745,227.88,227.8,0.71]
["bitfinex","SOLUSD",1759845039397,0.2,227.89,227.81,38.6]
["bitfinex","SOLUSD",1759845039699,0.2,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845040487,0.6388088,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845040803,0.2,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845041005,0.63880861,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845041299,0.2,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759845041504,0.2,227.89,227.83,10.87647521]
["bitfinex","SOLUSD",1759845041811,0.43882745,227.88,227.84,38.56]
["bitfinex","SOLUSD",1759845042038,0.43882745,227.88,227.85,0.71]
["bitfinex","SOLUSD",1759845042183,0.2,227.89,227.85,0.71]
["bitfinex","SOLUSD",1759845042502,0.63881076,227.89,227.86,0.71]
["bitfinex","SOLUSD",1759845042705,0.2,227.89,227.86,0.71]
["bitfinex","SOLUSD",1759845042907,0.2,227.89,227.87,0.71]
["bitfinex","SOLUSD",1759845043108,0.2,227.89,227.88,10.87647521]
["bitfinex","SOLUSD",1759845043284,0.2,227.96,227.88,11.58647521]
["bitfinex","SOLUSD",1759845043602,0.2,227.96,227.9,10.87647521]
["bitfinex","SOLUSD",1759845043793,0.2,227.96,227.91,38.54]
["bitfinex","SOLUSD",1759845043987,0.2,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759845044186,0.2,227.96,227.93,0.71]
["bitfinex","SOLUSD",1759845044501,0.2,227.96,227.94,34.91]
["bitfinex","SOLUSD",1759845045003,0.2,227.96,227.95,0.71]
["bitfinex","SOLUSD",1759845046507,0.2,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845046704,0.63867345,227.96,227.95,38.5]
["bitfinex","SOLUSD",1759845046900,0.63867345,227.96,227.95,38.48]
["bitfinex","SOLUSD",1759845047802,0.63867345,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845047803,0.2,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845048000,1.33867447,227.96,227.95,38.48]
["bitfinex","SOLUSD",1759845048218,0.63867447,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845048396,0.63867447,227.96,227.95,38.46]
["bitfinex","SOLUSD",1759845049215,1.33867447,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845049388,1.33867447,227.96,227.95,38.46]
["bitfinex","SOLUSD",1759845049584,0.63867447,227.96,227.95,38.46]
["bitfinex","SOLUSD",1759845050001,0.63867447,227.96,227.95,38.44]
["bitfinex","SOLUSD",1759845050195,0.63867345,227.96,227.95,38.44]
["bitfinex","SOLUSD",1759845050398,0.2,227.96,227.95,38.44]
["bitfinex","SOLUSD",1759845050589,0.2,227.96,227.95,39.15]
["bitfinex","SOLUSD",1759845051791,0.2,227.96,227.95,0.71]
["bitfinex","SOLUSD",1759845051986,0.2,227.96,227.95,39.15]
["bitfinex","SOLUSD",1759845053290,0.2,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845053692,0.2,227.96,227.95,0.71]
["bitfinex","SOLUSD",1759845053916,0.2,227.96,227.95,49.98647521]
["bitfinex","SOLUSD",1759845054419,0.2,227.96,227.95,11.58647521]
["bitfinex","SOLUSD",1759845054597,0.2,227.96,227.95,49.96647521]
["bitfinex","SOLUSD",1759845056701,0.2,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845057045,0.63868934,227.96,227.95,38.34]
["bitfinex","SOLUSD",1759845057197,0.63868934,227.96,227.94,34.2]
["bitfinex","SOLUSD",1759845057391,0.68,227.95,227.94,34.2]
["bitfinex","SOLUSD",1759845057592,8.11803656,227.95,227.84,7.43803656]
["bitfinex","SOLUSD",1759845057794,7.43803656,227.92,227.85,48.98]
["bitfinex","SOLUSD",1759845058018,8.11803656,227.91,227.86,38.34]
["bitfinex","SOLUSD",1759845058218,3.92874021,227.96,227.85,34.18]
["bitfinex","SOLUSD",1759845058219,7.43803656,227.87,227.85,34.18]
["bitfinex","SOLUSD",1759845058424,7.43803656,227.88,227.86,38.34]
["bitfinex","SOLUSD",1759845058612,20.8,227.92,227.76,0.67]
["bitfinex","SOLUSD",1759845058824,7.43803656,227.82,227.77,67.28]
["bitfinex","SOLUSD",1759845058997,0.68,227.81,227.77,67.28]
["bitfinex","SOLUSD",1759845059317,1.53643546,227.8,227.77,67.28]
["bitfinex","SOLUSD",1759845059512,7.43803656,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845059698,7.43803656,227.78,227.77,72.5]
["bitfinex","SOLUSD",1759845059699,0.68,227.78,227.77,72.5]
["bitfinex","SOLUSD",1759845059893,8.11803656,227.78,227.77,72.5]
["bitfinex","SOLUSD",1759845060094,0.68,227.78,227.77,72.5]
["bitfinex","SOLUSD",1759845060426,1.53542442,227.95,227.77,72.5]
["bitfinex","SOLUSD",1759845060603,7.43803656,227.88,227.78,0.67]
["bitfinex","SOLUSD",1759845060918,0.68,227.89,227.79,10.87647521]
["bitfinex","SOLUSD",1759845061101,2.21542442,227.95,227.81,10.87647521]
["bitfinex","SOLUSD",1759845061305,1.11869269,227.95,227.83,10.87647521]
["bitfinex","SOLUSD",1759845061514,7.43803656,227.9,227.84,38.3]
["bitfinex","SOLUSD",1759845061816,0.68,227.93,227.85,38.3]
["bitfinex","SOLUSD",1759845062025,7.43803656,227.93,227.85,38.3]
["bitfinex","SOLUSD",1759845062197,7.43803656,227.9,227.86,38.28]
["bitfinex","SOLUSD",1759845062392,7.43803656,227.88,227.76,0.67]
["bitfinex","SOLUSD",1759845062616,7.43803656,227.84,227.77,72.48]
["bitfinex","SOLUSD",1759845062819,0.68,227.84,227.77,72.48]
["bitfinex","SOLUSD",1759845063003,20.8,227.87,227.78,0.67]
["bitfinex","SOLUSD",1759845063206,0.68,227.93,227.79,10.87647521]
["bitfinex","SOLUSD",1759845063516,0.43873641,227.93,227.81,10.87647521]
["bitfinex","SOLUSD",1759845063719,0.4387079,227.95,227.82,38.95]
["bitfinex","SOLUSD",1759845063899,8.75671461,227.96,227.82,38.95]
["bitfinex","SOLUSD",1759845064101,7.43803656,227.95,227.82,38.95]
["bitfinex","SOLUSD",1759845064422,1.31867805,227.96,227.84,10.87647521]
["bitfinex","SOLUSD",1759845064602,1.31867805,227.96,227.85,0.67]
["bitfinex","SOLUSD",1759845064603,0.88,227.96,227.85,0.67]
["bitfinex","SOLUSD",1759845065106,0.2,227.96,227.86,10.87647521]
["bitfinex","SOLUSD",1759845065318,0.2,227.96,227.88,10.87647521]
["bitfinex","SOLUSD",1759845065624,0.2,227.96,227.89,38.26]
["bitfinex","SOLUSD",1759845065923,0.2,227.96,227.9,38.24]
["bitfinex","SOLUSD",1759845066116,0.2,227.96,227.91,38.24]
["bitfinex","SOLUSD",1759845066323,0.2,227.96,227.92,0.67]
["bitfinex","SOLUSD",1759845066494,0.2,227.96,227.93,0.67]
["bitfinex","SOLUSD",1759845066698,0.2,227.96,227.94,10.87647521]
["bitfinex","SOLUSD",1759845066926,0.2,227.96,227.95,38.91]
["bitfinex","SOLUSD",1759845067302,0.2,227.96,227.95,49.78647521]
["bitfinex","SOLUSD",1759845068734,0.2,227.96,227.95,11.54647521]
["bitfinex","SOLUSD",1759845069028,0.2,227.96,227.95,49.76647521]
["bitfinex","SOLUSD",1759845069397,0.2,227.96,227.95,11.54647521]
["bitfinex","SOLUSD",1759845069806,0.2,227.96,227.92,10.87647521]
["bitfinex","SOLUSD",1759845070118,0.2,227.96,227.93,38.2]
["bitfinex","SOLUSD",1759845070421,0.2,227.96,227.94,10.87647521]
["bitfinex","SOLUSD",1759845070623,0.2,227.96,227.92,10.87647521]
["bitfinex","SOLUSD",1759845070918,0.63868111,227.96,227.93,38.18]
["bitfinex","SOLUSD",1759845071127,0.63868111,227.96,227.94,38.18]
["bitfinex","SOLUSD",1759845071323,0.68,227.95,227.91,34.18]
["bitfinex","SOLUSD",1759845071527,9.17340129,227.96,227.92,38.18]
["bitfinex","SOLUSD",1759845071724,1.73536473,227.96,227.91,34.18]
["bitfinex","SOLUSD",1759845072038,0.68,227.95,227.92,38.16]
["bitfinex","SOLUSD",1759845072401,0.63868111,227.96,227.92,38.16]
["bitfinex","SOLUSD",1759845072604,0.68,227.95,227.92,38.16]
["bitfinex","SOLUSD",1759845072814,0.63867511,227.96,227.92,38.16]
["bitfinex","SOLUSD",1759845073224,0.68,227.95,227.93,38.14]
["bitfinex","SOLUSD",1759845073418,0.43871194,227.94,227.93,38.14]
["bitfinex","SOLUSD",1759845073727,6.14523291,227.94,227.93,38.14]
["bitfinex","SOLUSD",1759845073929,7.24201276,227.94,227.91,34.18]
["bitfinex","SOLUSD",1759845074133,0.43871194,227.94,227.93,38.14]
["bitfinex","SOLUSD",1759845074339,5.46523291,227.94,227.93,38.14]
["bitfinex","SOLUSD",1759845074572,20.8,227.92,227.91,34.18]
["bitfinex","SOLUSD",1759845074842,26.50652097,227.92,227.64,45.0]
["bitfinex","SOLUSD",1759845075043,5.02652097,227.85,227.75,0.67]
["bitfinex","SOLUSD",1759845075544,0.68,227.87,227.75,0.67]
["bitfinex","SOLUSD",1759845075851,0.2,227.96,227.75,0.67]
["bitfinex","SOLUSD",1759845075852,5.70652097,227.9,227.76,38.12]
["bitfinex","SOLUSD",1759845076058,5.02652097,227.87,227.77,0.67]
["bitfinex","SOLUSD",1759845076240,5.02652097,227.85,227.77,0.67]
["bitfinex","SOLUSD",1759845076436,0.68,227.86,227.78,38.12]
["bitfinex","SOLUSD",1759845076628,0.68,227.86,227.79,38.1]
["bitfinex","SOLUSD",1759845076825,5.02652097,227.87,227.79,38.1]
["bitfinex","SOLUSD",1759845077031,26.50652097,227.89,227.79,38.1]
["bitfinex","SOLUSD",1759845077240,20.8,227.89,227.79,38.77]
["bitfinex","SOLUSD",1759845077639,1.53589608,227.88,227.8,34.2]
["bitfinex","SOLUSD",1759845077939,0.43878894,227.9,227.8,34.2]
["bitfinex","SOLUSD",1759845078144,0.43878894,227.9,227.81,0.67]
["bitfinex","SOLUSD",1759845078953,21.48,227.95,227.81,0.67]
["bitfinex","SOLUSD",1759845079150,5.02652097,227.9,227.82,38.08]
["bitfinex","SOLUSD",1759845079329,1.53549179,227.94,227.8,34.2]
["bitfinex","SOLUSD",1759845079529,0.43884671,227.87,227.8,34.2]
["bitfinex","SOLUSD",1759845079759,0.43869269,227.95,227.82,10.87647521]
["bitfinex","SOLUSD",1759845079956,1.53542655,227.95,227.83,0.67]
["bitfinex","SOLUSD",1759845080138,2.41536157,227.96,227.83,0.67]
["bitfinex","SOLUSD",1759845080342,5.90652097,227.96,227.84,10.87647521]
["bitfinex","SOLUSD",1759845080666,5.02652097,227.89,227.85,38.06]
["bitfinex","SOLUSD",1759845080955,5.02652097,227.89,227.86,38.06]
["bitfinex","SOLUSD",1759845081165,0.68,227.92,227.89,822.08802679]
["bitfinex","SOLUSD",1759845081368,5.02652097,227.9,227.89,822.08802679]
["bitfinex","SOLUSD",1759845081547,5.02652097,227.92,227.89,860.14802679]
["bitfinex","SOLUSD",1759845081751,5.02652097,227.9,227.89,860.14802679]
["bitfinex","SOLUSD",1759845081952,0.68,227.9,227.89,802.96007653]
["bitfinex","SOLUSD",1759845082134,5.70652097,227.9,227.89,821.89212627]
["bitfinex","SOLUSD",1759845082335,5.70652097,227.9,227.89,821.87212627]
["bitfinex","SOLUSD",1759845082535,5.70652097,227.9,227.89,804.65575136]
["bitfinex","SOLUSD",1759845082838,5.70652097,227.9,227.89,762.31165763]
["bitfinex","SOLUSD",1759845083238,5.70652097,227.9,227.89,800.35165763]
["bitfinex","SOLUSD",1759845083437,26.50652097,227.9,227.89,762.31165763]
["bitfinex","SOLUSD",1759845083741,26.50652097,227.9,227.89,690.0495875]
["bitfinex","SOLUSD",1759845083952,26.50652097,227.9,227.89,728.0695875]
["bitfinex","SOLUSD",1759845084152,26.50652097,227.9,227.89,690.0495875]
["bitfinex","SOLUSD",1759845084355,26.50652097,227.9,227.89,728.0695875]
["bitfinex","SOLUSD",1759845084557,43.00652097,227.9,227.89,728.0695875]
["bitfinex","SOLUSD",1759845084751,43.00652097,227.9,227.89,655.80751737]
["bitfinex","SOLUSD",1759845085832,32.35647521,227.9,227.89,583.54544724]
["bitfinex","SOLUSD",1759845086032,37.38299618,227.9,227.89,583.54544724]
["bitfinex","SOLUSD",1759845086458,37.38299618,227.9,227.89,583.52544724]
["bitfinex","SOLUSD",1759845086763,37.38299618,227.9,227.89,545.52544724]
["bitfinex","SOLUSD",1759845086943,37.38299618,227.9,227.89,511.26337711]
["bitfinex","SOLUSD",1759845088049,0.72,227.95,227.89,511.26337711]
["bitfinex","SOLUSD",1759845088255,0.2,227.96,227.9,0.71]
["bitfinex","SOLUSD",1759845088432,5.22652097,227.96,227.91,37.98]
["bitfinex","SOLUSD",1759845088639,20.8,227.92,227.89,473.26337711]
["bitfinex","SOLUSD",1759845088957,0.2,227.96,227.9,37.98]
["bitfinex","SOLUSD",1759845089162,20.8,227.9,227.89,473.26337711]
["bitfinex","SOLUSD",1759845089360,5.02652097,227.92,227.89,545.42337711]
["bitfinex","SOLUSD",1759845089536,25.82652097,227.92,227.89,545.42337711]
["bitfinex","SOLUSD",1759845089735,5.02652097,227.9,227.89,507.46337711]
["bitfinex","SOLUSD",1759845089966,5.74652097,227.9,227.89,545.42337711]
["bitfinex","SOLUSD",1759845090857,0.2,227.96,227.89,545.42337711]
["bitfinex","SOLUSD",1759845091047,5.02652097,227.9,227.89,545.42337711]
["bitfinex","SOLUSD",1759845091258,5.74652097,227.9,227.89,545.42337711]
["bitfinex","SOLUSD",1759845091572,5.74652097,227.9,227.89,507.46337711]
["bitfinex","SOLUSD",1759845091860,5.74652097,227.9,227.89,545.40337711]
["bitfinex","SOLUSD",1759845092642,0.2,227.96,227.89,545.40337711]
["bitfinex","SOLUSD",1759845092868,0.72,227.95,227.89,545.40337711]
["bitfinex","SOLUSD",1759845093246,5.02652097,227.9,227.89,545.40337711]
["bitfinex","SOLUSD",1759845093758,10.87647521,227.92,227.89,545.40337711]
["bitfinex","SOLUSD",1759845093963,5.02652097,227.9,227.89,545.40337711]
["bitfinex","SOLUSD",1759845094664,2.0,227.92,227.89,546.11337711]
["bitfinex","SOLUSD",1759845094846,2.0,227.92,227.9,0.71]
["bitfinex","SOLUSD",1759845095055,2.0,227.92,227.91,37.9]
["bitfinex","SOLUSD",1759845095254,2.0,227.92,227.91,38.61]
["bitfinex","SOLUSD",1759845095453,0.2,227.96,227.91,38.61]
["bitfinex","SOLUSD",1759845095658,0.2,227.96,227.89,507.46337711]
["bitfinex","SOLUSD",1759845095846,0.2,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759845096048,20.8,227.95,227.93,38.61]
["bitfinex","SOLUSD",1759845096244,20.8,227.95,227.94,0.71]
["bitfinex","SOLUSD",1759845096560,5.22652097,227.96,227.94,37.88]
["bitfinex","SOLUSD",1759845096764,20.8,227.93,227.9,0.71]
["bitfinex","SOLUSD",1759845096966,20.8,227.93,227.91,38.59]
["bitfinex","SOLUSD",1759845097271,20.8,227.93,227.89,507.46337711]
["bitfinex","SOLUSD",1759845097662,25.82652097,227.93,227.9,37.88]
["bitfinex","SOLUSD",1759845097857,0.2,227.96,227.9,37.88]
["bitfinex","SOLUSD",1759845098051,5.02652097,227.93,227.89,507.46337711]
["bitfinex","SOLUSD",1759845098252,5.02652097,227.9,227.89,473.26337711]
["bitfinex","SOLUSD",1759845098562,5.74652097,227.9,227.89,511.12337711]
["bitfinex","SOLUSD",1759845099382,26.52652097,227.9,227.89,511.12337711]
["bitfinex","SOLUSD",1759845099559,22.22652097,227.9,227.89,511.10337711]
["bitfinex","SOLUSD",1759845100183,16.5,227.9,227.89,511.10337711]
["bitfinex","SOLUSD",1759845100357,21.52652097,227.9,227.89,511.10337711]
["bitfinex","SOLUSD",1759845100677,37.3,227.9,227.89,511.10337711]
["bitfinex","SOLUSD",1759845100864,22.22652097,227.9,227.89,511.10337711]
["bitfinex","SOLUSD",1759845101064,22.22652097,227.9,227.89,473.26337711]
["bitfinex","SOLUSD",1759845101275,22.22652097,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845101662,17.2,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845101867,33.10299618,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845102270,32.40299618,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845102667,16.5,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845102974,21.52652097,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845103175,42.32652097,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845103379,32.40299618,227.9,227.89,511.08337711]
["bitfinex","SOLUSD",1759845103581,33.10299618,227.9,227.89,511.06337711]
["bitfinex","SOLUSD",1759845103885,28.07647521,227.9,227.89,473.26337711]
["bitfinex","SOLUSD",1759845104176,33.10299618,227.9,227.89,438.80130698]
["bitfinex","SOLUSD",1759845104386,33.10299618,227.9,227.89,433.92302233]
["bitfinex","SOLUSD",1759845104683,33.10299618,227.9,227.89,433.90302233]
["bitfinex","SOLUSD",1759845104885,33.10299618,227.9,227.89,366.51923685]
["bitfinex","SOLUSD",1759845105368,33.10299618,227.9,227.89,361.6409522]
["bitfinex","SOLUSD",1759845105695,37.40299618,227.9,227.89,318.98266755]
["bitfinex","SOLUSD",1759845105857,16.60299618,227.9,227.89,289.37888207]
["bitfinex","SOLUSD",1759845107167,16.60299618,227.9,227.89,217.11681194]
["bitfinex","SOLUSD",1759845107482,33.10299618,227.9,227.89,217.11681194]
["bitfinex","SOLUSD",1759845107872,16.60299618,227.9,227.89,174.45852729]
["bitfinex","SOLUSD",1759845108071,16.60299618,227.9,227.89,139.95645716]
["bitfinex","SOLUSD",1759845108568,16.60299618,227.9,227.89,102.19645716]
["bitfinex","SOLUSD",1759845108776,16.60299618,227.9,227.89,135.05817251]
["bitfinex","SOLUSD",1759845108968,5.72652097,227.9,227.89,135.05817251]
["bitfinex","SOLUSD",1759845109488,5.72652097,227.9,227.89,67.67438703]
["bitfinex","SOLUSD",1759845109688,5.72652097,227.9,227.89,62.79610238]
["bitfinex","SOLUSD",1759845110597,8.01709973,227.9,227.89,62.79610238]
["bitfinex","SOLUSD",1759845111083,20.8,227.87,227.85,34.2]
["bitfinex","SOLUSD",1759845111277,5.02652097,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845111472,5.72652097,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845112394,5.72652097,227.86,227.85,67.26]
["bitfinex","SOLUSD",1759845112578,22.22652097,227.86,227.85,67.26]
["bitfinex","SOLUSD",1759845113187,5.02652097,227.86,227.85,67.26]
["bitfinex","SOLUSD",1759845113365,36.70299618,227.86,227.85,67.26]
["bitfinex","SOLUSD",1759845113766,37.40299618,227.86,227.85,71.88]
["bitfinex","SOLUSD",1759845115087,32.37647521,227.86,227.85,71.88]
["bitfinex","SOLUSD",1759845115273,31.67647521,227.86,227.85,71.88]
["bitfinex","SOLUSD",1759845115677,10.87647521,227.86,227.85,71.88]
["bitfinex","SOLUSD",1759845116482,10.87647521,227.86,227.85,72.57]
["bitfinex","SOLUSD",1759845116682,10.87647521,227.86,227.85,71.84]
["bitfinex","SOLUSD",1759845117195,10.87647521,227.86,227.85,72.56]
["bitfinex","SOLUSD",1759845117578,27.37647521,227.86,227.85,72.56]
["bitfinex","SOLUSD",1759845117883,16.5,227.86,227.85,72.56]
["bitfinex","SOLUSD",1759845119620,20.8,227.87,227.85,72.56]
["bitfinex","SOLUSD",1759845119782,20.8,227.87,227.86,0.72]
["bitfinex","SOLUSD",1759845120187,12.99520649,227.94,227.86,0.72]
["bitfinex","SOLUSD",1759845120387,0.2,227.96,227.87,37.6]
["bitfinex","SOLUSD",1759845120577,0.2,227.96,227.88,0.72]
["bitfinex","SOLUSD",1759845120775,0.2,227.96,227.89,37.6]
["bitfinex","SOLUSD",1759845121077,0.2,227.96,227.9,0.72]
["bitfinex","SOLUSD",1759845121279,10.87647521,227.95,227.9,0.72]
["bitfinex","SOLUSD",1759845121483,20.8,227.92,227.91,38.3]
["bitfinex","SOLUSD",1759845121869,20.8,227.94,227.91,38.3]
["bitfinex","SOLUSD",1759845122073,20.8,227.94,227.92,0.72]
["bitfinex","SOLUSD",1759845122280,0.2,227.96,227.93,38.3]
["bitfinex","SOLUSD",1759845122475,0.2,227.96,227.94,37.58]
["bitfinex","SOLUSD",1759845122678,0.2,227.96,227.94,38.3]
["bitfinex","SOLUSD",1759845122993,0.2,228.01,227.95,0.72]
["bitfinex","SOLUSD",1759845123499,5.02652097,227.97,227.9,0.72]
["bitfinex","SOLUSD",1759845123705,20.8,227.95,227.91,33.18]
["bitfinex","SOLUSD",1759845124011,20.8,227.95,227.92,38.26]
["bitfinex","SOLUSD",1759845124216,20.8,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759845124380,20.8,227.93,227.9,0.72]
["bitfinex","SOLUSD",1759845124575,0.86,228.01,227.91,72.48]
["bitfinex","SOLUSD",1759845124796,0.86,228.01,227.92,9.86]
["bitfinex","SOLUSD",1759845124969,0.86,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759845124970,20.8,227.98,227.93,0.72]
["bitfinex","SOLUSD",1759845125174,0.2,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759845125584,20.8,227.99,227.93,0.72]
["bitfinex","SOLUSD",1759845126310,0.2,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759845127012,21.0,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759845127211,21.0,228.01,227.94,37.5]
["bitfinex","SOLUSD",1759845127212,26.02652097,228.01,227.94,37.5]
["bitfinex","SOLUSD",1759845127506,5.22652097,228.01,227.93,0.72]
["bitfinex","SOLUSD",1759845127675,20.8,227.96,227.91,34.22]
["bitfinex","SOLUSD",1759845127874,20.8,227.95,227.92,33.92]
["bitfinex","SOLUSD",1759845128075,20.8,227.95,227.93,38.2]
["bitfinex","SOLUSD",1759845128300,20.8,227.95,227.91,34.22]
["bitfinex","SOLUSD",1759845128801,5.02652097,227.98,227.91,34.22]
["bitfinex","SOLUSD",1759845128802,20.8,227.94,227.91,34.22]
["bitfinex","SOLUSD",1759845129006,5.02652097,227.92,227.91,34.22]
["bitfinex","SOLUSD",1759845129309,20.8,227.81,227.79,34.2]
["bitfinex","SOLUSD",1759845129481,20.8,227.81,227.8,33.2]
["bitfinex","SOLUSD",1759845130001,31.67647521,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845130307,36.70299618,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845130478,37.36299618,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845130801,37.36299618,227.8,227.79,71.66]
["bitfinex","SOLUSD",1759845131008,37.36299618,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845131301,32.33647521,227.8,227.79,71.66]
["bitfinex","SOLUSD",1759845131503,37.36299618,227.8,227.79,71.66]
["bitfinex","SOLUSD",1759845131999,47.89052619,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845132177,47.89052619,227.8,227.79,71.64]
["bitfinex","SOLUSD",1759845132378,42.86400522,227.8,227.79,71.64]
["bitfinex","SOLUSD",1759845132603,48.17647521,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845132785,36.70299618,227.8,227.79,71.64]
["bitfinex","SOLUSD",1759845132989,21.46,227.89,227.79,72.36]
["bitfinex","SOLUSD",1759845133308,20.8,227.8,227.79,71.64]
["bitfinex","SOLUSD",1759845133475,10.87647521,227.84,227.79,34.2]
["bitfinex","SOLUSD",1759845133675,15.90299618,227.8,227.79,34.2]
["bitfinex","SOLUSD",1759845133916,16.56299618,227.8,227.79,71.62]
["bitfinex","SOLUSD",1759845134411,11.53647521,227.8,227.79,71.62]
["bitfinex","SOLUSD",1759845134585,16.56299618,227.8,227.79,71.62]
["bitfinex","SOLUSD",1759845135306,18.98332399,227.8,227.79,71.6]
["bitfinex","SOLUSD",1759845135608,31.67647521,227.76,227.69,34.22]
["bitfinex","SOLUSD",1759845135812,10.87647521,227.76,227.7,37.4]
["bitfinex","SOLUSD",1759845136375,20.8,227.72,227.71,0.72]
["bitfinex","SOLUSD",1759845137203,20.8,227.72,227.69,34.22]
["bitfinex","SOLUSD",1759845137204,10.87647521,227.71,227.69,34.22]
["bitfinex","SOLUSD",1759845137400,7.44684878,227.7,227.69,34.22]
["bitfinex","SOLUSD",1759845137588,18.32332399,227.7,227.69,34.22]
["bitfinex","SOLUSD",1759845137903,18.32332399,227.7,227.66,0.2]
["bitfinex","SOLUSD",1759845138098,39.12332399,227.67,227.66,0.2]
["bitfinex","SOLUSD",1759845138298,39.12332399,227.67,227.66,37.58]
["bitfinex","SOLUSD",1759845138691,39.78332399,227.67,227.66,37.58]
["bitfinex","SOLUSD",1759845139712,39.12332399,227.67,227.66,37.58]
["bitfinex","SOLUSD",1759845140209,39.12332399,227.67,227.66,37.56]
["bitfinex","SOLUSD",1759845141311,31.67647521,227.67,227.66,37.54]
["bitfinex","SOLUSD",1759845141495,39.12332399,227.67,227.66,37.54]
["bitfinex","SOLUSD",1759845141886,39.12332399,227.67,227.66,0.2]
["bitfinex","SOLUSD",1759845142290,39.12332399,227.67,227.66,37.54]
["bitfinex","SOLUSD",1759845142485,39.78332399,227.67,227.66,0.2]
["bitfinex","SOLUSD",1759845142707,56.28332399,227.67,227.66,0.2]
["bitfinex","SOLUSD",1759845142886,18.32332399,227.65,227.64,45.0]
["bitfinex","SOLUSD",1759845143097,18.98332399,227.65,227.64,45.0]
["bitfinex","SOLUSD",1759845143285,18.98332399,227.65,227.64,82.32]
["bitfinex","SOLUSD",1759845143486,18.32332399,227.65,227.64,82.32]
["bitfinex","SOLUSD",1759845144013,18.98332399,227.65,227.64,82.32]
["bitfinex","SOLUSD",1759845144194,10.87647521,227.63,227.59,0.2]
["bitfinex","SOLUSD",1759845144383,31.67647521,227.6,227.59,0.2]
["bitfinex","SOLUSD",1759845144588,39.12332399,227.6,227.59,33.52]
["bitfinex","SOLUSD",1759845144798,39.78332399,227.6,227.57,34.24]
["bitfinex","SOLUSD",1759845144992,20.8,227.5,227.48,34.24]
["bitfinex","SOLUSD",1759845145206,18.32332399,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845145493,7.44684878,227.49,227.48,34.96]
["bitfinex","SOLUSD",1759845145691,20.8,227.49,227.48,34.96]
["bitfinex","SOLUSD",1759845145994,39.12332399,227.49,227.48,71.54]
["bitfinex","SOLUSD",1759845146503,31.67647521,227.49,227.48,71.54]
["bitfinex","SOLUSD",1759845146698,39.12332399,227.49,227.48,71.54]
["bitfinex","SOLUSD",1759845147121,39.12332399,227.49,227.48,72.23]
["bitfinex","SOLUSD",1759845147122,28.24684878,227.49,227.48,72.23]
["bitfinex","SOLUSD",1759845147616,28.24684878,227.49,227.48,72.21]
["bitfinex","SOLUSD",1759845147820,44.74684878,227.49,227.48,71.52]
["bitfinex","SOLUSD",1759845147994,44.74684878,227.49,227.48,72.21]
["bitfinex","SOLUSD",1759845149015,37.3,227.49,227.48,72.21]
["bitfinex","SOLUSD",1759845149316,44.74684878,227.49,227.48,72.21]
["bitfinex","SOLUSD",1759845149518,44.74684878,227.49,227.48,72.19]
["bitfinex","SOLUSD",1759845150196,10.87647521,227.63,227.48,72.19]
["bitfinex","SOLUSD",1759845150389,7.44684878,227.54,227.49,0.69]
["bitfinex","SOLUSD",1759845150595,13.49028374,227.7,227.49,0.69]
["bitfinex","SOLUSD",1759845150596,0.71,227.69,227.49,0.69]
["bitfinex","SOLUSD",1759845150795,7.44684878,227.68,227.49,0.69]
["bitfinex","SOLUSD",1759845151015,20.8,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759845151317,7.44684878,227.58,227.49,0.69]
["bitfinex","SOLUSD",1759845151512,7.44684878,227.59,227.49,0.69]
["bitfinex","SOLUSD",1759845151716,7.44684878,227.56,227.49,0.69]
["bitfinex","SOLUSD",1759845151904,7.44684878,227.51,227.49,0.69]
["bitfinex","SOLUSD",1759845152105,28.24684878,227.52,227.5,37.93]
["bitfinex","SOLUSD",1759845152299,7.44684878,227.51,227.5,37.93]
["bitfinex","SOLUSD",1759845152494,7.44684878,227.53,227.5,37.93]
["bitfinex","SOLUSD",1759845152717,20.8,227.51,227.5,37.24]
["bitfinex","SOLUSD",1759845153100,20.8,227.55,227.5,37.24]
["bitfinex","SOLUSD",1759845153317,7.44684878,227.57,227.51,0.69]
["bitfinex","SOLUSD",1759845153699,20.8,227.55,227.51,0.69]
["bitfinex","SOLUSD",1759845154017,20.8,227.55,227.5,37.24]
["bitfinex","SOLUSD",1759845154018,20.8,227.55,227.52,0.69]
["bitfinex","SOLUSD",1759845154311,20.8,227.6,227.52,0.69]
["bitfinex","SOLUSD",1759845154691,20.8,227.58,227.52,0.69]
["bitfinex","SOLUSD",1759845154915,20.8,227.58,227.48,34.24]
["bitfinex","SOLUSD",1759845154916,20.8,227.52,227.48,34.93]
["bitfinex","SOLUSD",1759845155096,20.8,227.5,227.48,34.93]
["bitfinex","SOLUSD",1759845155416,20.8,227.5,227.49,37.2]
["bitfinex","SOLUSD",1759845155999,20.8,227.52,227.49,37.2]
["bitfinex","SOLUSD",1759845156221,28.24684878,227.52,227.49,37.2]
["bitfinex","SOLUSD",1759845156409,20.8,227.52,227.49,37.2]
["bitfinex","SOLUSD",1759845156609,20.8,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845156924,20.8,227.49,227.48,71.44]
["bitfinex","SOLUSD",1759845157148,20.8,227.49,227.48,71.42]
["bitfinex","SOLUSD",1759845158213,20.8,227.5,227.48,72.11]
["bitfinex","SOLUSD",1759845158392,20.8,227.5,227.49,0.69]
["bitfinex","SOLUSD",1759845158814,20.8,227.52,227.49,0.69]
["bitfinex","SOLUSD",1759845159120,0.68,227.58,227.49,0.69]
["bitfinex","SOLUSD",1759845159121,10.87647521,227.58,227.49,0.69]
["bitfinex","SOLUSD",1759845159500,20.8,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759845159701,0.68,227.65,227.49,0.69]
["bitfinex","SOLUSD",1759845159929,20.8,227.57,227.5,37.16]
["bitfinex","SOLUSD",1759845160126,20.8,227.57,227.51,37.85]
["bitfinex","SOLUSD",1759845160293,10.87647521,227.6,227.52,0.69]
["bitfinex","SOLUSD",1759845160694,7.44684878,227.65,227.52,0.69]
["bitfinex","SOLUSD",1759845160912,7.44684878,227.66,227.52,0.69]
["bitfinex","SOLUSD",1759845161201,7.44684878,227.66,227.53,37.14]
["bitfinex","SOLUSD",1759845161498,28.24684878,227.65,227.54,0.69]
["bitfinex","SOLUSD",1759845161701,20.8,227.59,227.54,0.69]
["bitfinex","SOLUSD",1759845161899,20.8,227.59,227.55,37.12]
["bitfinex","SOLUSD",1759845162099,20.8,227.59,227.56,0.69]
["bitfinex","SOLUSD",1759845162421,0.68,227.68,227.57,0.69]
["bitfinex","SOLUSD",1759845162615,7.44684878,227.67,227.57,0.69]
["bitfinex","SOLUSD",1759845163131,0.68,227.68,227.57,0.69]
["bitfinex","SOLUSD",1759845163336,7.44684878,227.69,227.57,0.69]
["bitfinex","SOLUSD",1759845163508,0.68,227.74,227.57,0.69]
["bitfinex","SOLUSD",1759845163714,7.44684878,227.71,227.57,0.69]
["bitfinex","SOLUSD",1759845164323,20.8,227.67,227.57,0.69]
["bitfinex","SOLUSD",1759845164512,20.8,227.63,227.58,37.1]
["bitfinex","SOLUSD",1759845164712,20.8,227.63,227.59,37.79]
["bitfinex","SOLUSD",1759845165015,20.8,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759845165318,20.8,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759845165524,20.8,227.64,227.59,37.1]
["bitfinex","SOLUSD",1759845165825,20.8,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759845166035,28.24684878,227.64,227.56,0.69]
["bitfinex","SOLUSD",1759845166229,20.8,227.55,227.51,0.69]
["bitfinex","SOLUSD",1759845166523,7.44684878,227.53,227.52,33.42]
["bitfinex","SOLUSD",1759845166830,7.44684878,227.53,227.52,37.06]
["bitfinex","SOLUSD",1759845167500,7.44684878,227.54,227.52,37.06]
["bitfinex","SOLUSD",1759845167805,7.44684878,227.53,227.48,34.24]
["bitfinex","SOLUSD",1759845168108,20.8,227.55,227.49,37.06]
["bitfinex","SOLUSD",1759845168109,7.44684878,227.52,227.49,37.06]
["bitfinex","SOLUSD",1759845168312,0.68,227.56,227.49,37.06]
["bitfinex","SOLUSD",1759845168811,7.44684878,227.51,227.49,37.06]
["bitfinex","SOLUSD",1759845169207,20.8,227.5,227.49,37.06]
["bitfinex","SOLUSD",1759845169402,7.44684878,227.51,227.48,34.24]
["bitfinex","SOLUSD",1759845169723,7.44684878,227.51,227.49,37.04]
["bitfinex","SOLUSD",1759845169931,7.44684878,227.5,227.49,37.04]
["bitfinex","SOLUSD",1759845170229,8.12684878,227.5,227.49,37.02]
["bitfinex","SOLUSD",1759845171306,10.87647521,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845171604,8.12684878,227.49,227.48,71.26]
["bitfinex","SOLUSD",1759845172716,18.801791,227.54,227.48,71.24]
["bitfinex","SOLUSD",1759845172914,18.32332399,227.53,227.48,71.24]
["bitfinex","SOLUSD",1759845173417,20.8,227.5,227.48,71.24]
["bitfinex","SOLUSD",1759845173622,20.8,227.5,227.49,37.0]
["bitfinex","SOLUSD",1759845173821,7.44684878,227.5,227.49,37.0]
["bitfinex","SOLUSD",1759845174024,31.67647521,227.54,227.49,37.0]
["bitfinex","SOLUSD",1759845174231,20.8,227.51,227.5,0.69]
["bitfinex","SOLUSD",1759845174416,7.44684878,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759845174734,20.8,227.53,227.52,0.69]
["bitfinex","SOLUSD",1759845175037,10.87647521,227.6,227.52,0.69]
["bitfinex","SOLUSD",1759845175038,7.44684878,227.57,227.52,0.69]
["bitfinex","SOLUSD",1759845175239,10.87647521,227.64,227.53,37.67]
["bitfinex","SOLUSD",1759845175527,20.8,227.55,227.54,36.98]
["bitfinex","SOLUSD",1759845175733,20.8,227.55,227.54,37.67]
["bitfinex","SOLUSD",1759845176025,20.8,227.55,227.48,34.24]
["bitfinex","SOLUSD",1759845176026,28.24684878,227.55,227.48,34.24]
["bitfinex","SOLUSD",1759845176243,20.8,227.52,227.49,37.67]
["bitfinex","SOLUSD",1759845176423,20.8,227.52,227.5,0.69]
["bitfinex","SOLUSD",1759845176624,20.8,227.52,227.51,0.7]
["bitfinex","SOLUSD",1759845176826,10.87647521,227.64,227.51,0.7]
["bitfinex","SOLUSD",1759845177032,7.44684878,227.6,227.51,0.7]
["bitfinex","SOLUSD",1759845177418,7.44684878,227.62,227.51,0.7]
["bitfinex","SOLUSD",1759845177632,20.8,227.59,227.51,0.7]
["bitfinex","SOLUSD",1759845177832,20.8,227.57,227.51,0.7]
["bitfinex","SOLUSD",1759845178137,7.44684878,227.61,227.52,36.94]
["bitfinex","SOLUSD",1759845178320,7.44684878,227.61,227.53,0.7]
["bitfinex","SOLUSD",1759845178522,20.8,227.58,227.53,0.7]
["bitfinex","SOLUSD",1759845178716,20.8,227.58,227.54,0.7]
["bitfinex","SOLUSD",1759845178917,20.8,227.56,227.55,36.94]
["bitfinex","SOLUSD",1759845179118,20.8,227.56,227.48,34.24]
["bitfinex","SOLUSD",1759845179119,28.24684878,227.56,227.5,0.7]
["bitfinex","SOLUSD",1759845179342,7.44684878,227.55,227.51,36.92]
["bitfinex","SOLUSD",1759845179647,20.8,227.56,227.51,36.92]
["bitfinex","SOLUSD",1759845179648,7.44684878,227.56,227.51,36.92]
["bitfinex","SOLUSD",1759845179832,20.8,227.52,227.51,37.62]
["bitfinex","SOLUSD",1759845180031,20.8,227.52,227.51,36.92]
["bitfinex","SOLUSD",1759845180227,20.8,227.52,227.51,37.62]
["bitfinex","SOLUSD",1759845180427,7.44684878,227.52,227.48,34.24]
["bitfinex","SOLUSD",1759845180736,10.87647521,227.61,227.49,36.9]
["bitfinex","SOLUSD",1759845180737,0.67,227.51,227.49,36.9]
["bitfinex","SOLUSD",1759845180920,28.91684878,227.5,227.48,34.24]
["bitfinex","SOLUSD",1759845183244,20.8,227.49,227.48,71.12]
["bitfinex","SOLUSD",1759845183439,10.87647521,227.53,227.48,71.12]
["bitfinex","SOLUSD",1759845183637,20.8,227.52,227.48,71.12]
["bitfinex","SOLUSD",1759845183837,20.8,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845184032,20.8,227.49,227.48,71.12]
["bitfinex","SOLUSD",1759845184232,7.44684878,227.52,227.48,34.24]
["bitfinex","SOLUSD",1759845184437,20.8,227.5,227.49,36.86]
["bitfinex","SOLUSD",1759845184848,0.67,227.6,227.49,37.56]
["bitfinex","SOLUSD",1759845185037,10.87647521,227.59,227.49,37.56]
["bitfinex","SOLUSD",1759845185237,20.8,227.54,227.5,36.86]
["bitfinex","SOLUSD",1759845185442,20.8,227.54,227.48,34.24]
["bitfinex","SOLUSD",1759845185443,20.8,227.54,227.51,36.86]
["bitfinex","SOLUSD",1759845185745,7.44684878,227.55,227.51,36.86]
["bitfinex","SOLUSD",1759845185930,7.44684878,227.52,227.48,34.24]
["bitfinex","SOLUSD",1759845186128,7.44684878,227.51,227.49,36.86]
["bitfinex","SOLUSD",1759845186335,20.8,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845186538,8.11684878,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845186847,18.99332399,227.49,227.48,71.08]
["bitfinex","SOLUSD",1759845187045,18.32332399,227.49,227.48,71.08]
["bitfinex","SOLUSD",1759845187346,28.24684878,227.49,227.48,71.08]
["bitfinex","SOLUSD",1759845187846,20.8,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845188046,20.8,227.52,227.48,71.08]
["bitfinex","SOLUSD",1759845188253,7.44684878,227.53,227.49,0.7]
["bitfinex","SOLUSD",1759845188550,20.8,227.5,227.48,71.08]
["bitfinex","SOLUSD",1759845188728,20.8,227.5,227.48,34.24]
["bitfinex","SOLUSD",1759845188927,28.24684878,227.5,227.49,36.82]
["bitfinex","SOLUSD",1759845189340,20.8,227.5,227.49,36.82]
["bitfinex","SOLUSD",1759845189555,20.8,227.53,227.49,37.52]
["bitfinex","SOLUSD",1759845189846,20.8,227.52,227.5,37.5]
["bitfinex","SOLUSD",1759845190161,20.8,227.5,227.48,34.24]
["bitfinex","SOLUSD",1759845190349,20.8,227.5,227.49,36.8]
["bitfinex","SOLUSD",1759845190548,10.87647521,227.57,227.49,37.5]
["bitfinex","SOLUSD",1759845190845,20.8,227.51,227.49,37.5]
["bitfinex","SOLUSD",1759845191052,20.8,227.5,227.48,34.24]
["bitfinex","SOLUSD",1759845191348,7.44684878,227.51,227.49,36.8]
["bitfinex","SOLUSD",1759845191542,20.8,227.49,227.48,34.24]
["bitfinex","SOLUSD",1759845191854,28.24684878,227.49,227.48,71.02]
["bitfinex","SOLUSD",1759845192548,0.67,227.56,227.48,71.02]
["bitfinex","SOLUSD",1759845192757,20.8,227.49,227.48,71.72]
["bitfinex","SOLUSD",1759845192932,19.25,227.49,227.48,71.72]
["bitfinex","SOLUSD",1759845193137,7.44684878,227.57,227.48,71.72]
["bitfinex","SOLUSD",1759845193549,7.44684878,227.59,227.48,71.72]
["bitfinex","SOLUSD",1759845193850,0.67,227.65,227.48,71.02]
["bitfinex","SOLUSD",1759845194057,0.67,227.7,227.49,10.87647521]
["bitfinex","SOLUSD",1759845194556,7.44684878,227.84,227.49,10.87647521]
["bitfinex","SOLUSD",1759845194557,7.44684878,227.67,227.49,10.87647521]
["bitfinex","SOLUSD",1759845194850,7.44684878,227.7,227.49,10.87647521]
["bitfinex","SOLUSD",1759845195038,10.87647521,227.72,227.49,10.87647521]
["bitfinex","SOLUSD",1759845195357,20.8,227.64,227.49,10.87647521]
["bitfinex","SOLUSD",1759845195533,7.44684878,227.7,227.49,10.87647521]
["bitfinex","SOLUSD",1759845195849,7.44684878,227.7,227.48,91.82]
["bitfinex","SOLUSD",1759845195850,0.67,227.77,227.53,10.87647521]
["bitfinex","SOLUSD",1759845196051,0.67,227.77,227.55,10.87647521]
["bitfinex","SOLUSD",1759845196355,20.8,227.7,227.55,10.87647521]
["bitfinex","SOLUSD",1759845196556,7.44684878,227.75,227.55,10.87647521]
["bitfinex","SOLUSD",1759845196857,20.8,227.73,227.55,10.87647521]
["bitfinex","SOLUSD",1759845197332,5.03631318,227.75,227.55,10.87647521]
["bitfinex","SOLUSD",1759845197733,5.03631318,227.76,227.55,10.87647521]
["bitfinex","SOLUSD",1759845197943,0.67,227.79,227.55,10.87647521]
["bitfinex","SOLUSD",1759845198141,5.03631318,227.74,227.55,10.87647521]
["bitfinex","SOLUSD",1759845198352,0.67,227.79,227.55,10.87647521]
["bitfinex","SOLUSD",1759845198550,0.67,227.79,227.54,36.74]
["bitfinex","SOLUSD",1759845198551,5.03631318,227.74,227.57,10.87647521]
["bitfinex","SOLUSD",1759845198759,20.8,227.72,227.59,10.87647521]
["bitfinex","SOLUSD",1759845199057,20.8,227.72,227.61,10.87647521]
["bitfinex","SOLUSD",1759845199260,0.67,227.79,227.62,36.7]
["bitfinex","SOLUSD",1759845199448,5.03631318,227.76,227.62,36.7]
["bitfinex","SOLUSD",1759845199649,20.8,227.74,227.62,36.7]
["bitfinex","SOLUSD",1759845199851,20.8,227.74,227.63,10.87647521]
["bitfinex","SOLUSD",1759845200045,0.2,227.82,227.63,10.87647521]
["bitfinex","SOLUSD",1759845200255,20.8,227.77,227.63,10.87647521]
["bitfinex","SOLUSD",1759845200763,5.03631318,227.8,227.63,10.87647521]
["bitfinex","SOLUSD",1759845200764,0.2,227.82,227.63,10.87647521]
["bitfinex","SOLUSD",1759845200940,20.8,227.75,227.53,20.8]
["bitfinex","SOLUSD",1759845201141,5.03631318,227.74,227.54,10.87647521]
["bitfinex","SOLUSD",1759845201440,20.8,227.72,227.56,10.87647521]
["bitfinex","SOLUSD",1759845201770,20.8,227.68,227.57,36.66]
["bitfinex","SOLUSD",1759845202290,0.67,227.73,227.57,36.66]
["bitfinex","SOLUSD",1759845202569,20.8,227.69,227.58,36.64]
["bitfinex","SOLUSD",1759845203641,20.8,227.69,227.59,47.49647521]
["bitfinex","SOLUSD",1759845203842,20.8,227.72,227.59,47.49647521]
["bitfinex","SOLUSD",1759845204142,20.8,227.71,227.56,10.87647521]
["bitfinex","SOLUSD",1759845204354,20.8,227.71,227.58,10.87647521]
["bitfinex","SOLUSD",1759845204652,20.8,227.7,227.56,10.87647521]
["bitfinex","SOLUSD",1759845204857,5.03631318,227.69,227.59,36.62]
["bitfinex","SOLUSD",1759845205063,5.03631318,227.69,227.56,10.87647521]
["bitfinex","SOLUSD",1759845205242,0.67,227.7,227.57,36.6]
["bitfinex","SOLUSD",1759845205447,20.8,227.68,227.57,36.6]
["bitfinex","SOLUSD",1759845205675,20.8,227.69,227.55,34.24]
["bitfinex","SOLUSD",1759845205676,0.67,227.69,227.55,34.24]
["bitfinex","SOLUSD",1759845205851,25.83631318,227.67,227.56,36.6]
["bitfinex","SOLUSD",1759845206178,25.83631318,227.67,227.55,34.24]
["bitfinex","SOLUSD",1759845206179,20.8,227.67,227.55,34.24]
["bitfinex","SOLUSD",1759845206349,20.8,227.65,227.57,36.6]
["bitfinex","SOLUSD",1759845206544,20.8,227.65,227.55,34.24]
["bitfinex","SOLUSD",1759845206950,0.72,227.67,227.56,36.58]
["bitfinex","SOLUSD",1759845207190,5.03631318,227.66,227.56,36.58]
["bitfinex","SOLUSD",1759845207674,5.75631318,227.67,227.56,36.58]
["bitfinex","SOLUSD",1759845207978,5.03631318,227.64,227.55,34.24]
["bitfinex","SOLUSD",1759845208180,20.8,227.61,227.56,36.58]
["bitfinex","SOLUSD",1759845208679,20.8,227.63,227.56,36.58]
["bitfinex","SOLUSD",1759845209054,0.72,227.7,227.56,49.78]
["bitfinex","SOLUSD",1759845209244,5.03631318,227.69,227.56,36.58]
["bitfinex","SOLUSD",1759845209444,20.8,227.66,227.56,36.58]
["bitfinex","SOLUSD",1759845209640,20.8,227.65,227.56,36.58]
["bitfinex","SOLUSD",1759845210261,21.52,227.66,227.57,36.54]
["bitfinex","SOLUSD",1759845210867,5.03631318,227.64,227.55,34.24]
["bitfinex","SOLUSD",1759845211046,20.8,227.6,227.55,34.24]
["bitfinex","SOLUSD",1759845211246,20.8,227.59,227.55,34.24]
["bitfinex","SOLUSD",1759845211449,20.8,227.59,227.56,36.54]
["bitfinex","SOLUSD",1759845211658,20.8,227.59,227.57,36.54]
["bitfinex","SOLUSD",1759845211872,20.8,227.58,227.55,34.24]
["bitfinex","SOLUSD",1759845212073,20.8,227.58,227.56,36.52]
["bitfinex","SOLUSD",1759845212771,20.8,227.61,227.56,36.52]
["bitfinex","SOLUSD",1759845213375,0.72,227.6,227.56,36.52]
["bitfinex","SOLUSD",1759845213664,0.72,227.6,227.55,34.24]
["bitfinex","SOLUSD",1759845213665,20.8,227.56,227.55,34.24]
["bitfinex","SOLUSD",1759845213873,21.52,227.56,227.55,70.74]
["bitfinex","SOLUSD",1759845214652,20.8,227.56,227.55,70.74]
["bitfinex","SOLUSD",1759845214861,0.72,227.63,227.55,70.74]
["bitfinex","SOLUSD",1759845215174,20.8,227.61,227.55,70.74]
["bitfinex","SOLUSD",1759845215653,5.75631318,227.63,227.55,70.74]
["bitfinex","SOLUSD",1759845216556,10.87647521,227.69,227.55,70.74]
["bitfinex","SOLUSD",1759845216557,5.03631318,227.61,227.55,70.74]
["bitfinex","SOLUSD",1759845216869,5.75631318,227.62,227.55,70.74]
["bitfinex","SOLUSD",1759845217076,0.72,227.62,227.55,70.74]
["bitfinex","SOLUSD",1759845217280,20.8,227.6,227.55,70.74]
["bitfinex","SOLUSD",1759845217777,20.8,227.59,227.55,70.74]
["bitfinex","SOLUSD",1759845219065,20.8,227.66,227.55,70.74]
["bitfinex","SOLUSD",1759845219263,0.68,227.68,227.55,70.74]
["bitfinex","SOLUSD",1759845219660,5.71631318,227.67,227.55,34.24]
["bitfinex","SOLUSD",1759845219853,20.8,227.64,227.56,36.44]
["bitfinex","SOLUSD",1759845220362,20.8,227.63,227.55,34.24]
["bitfinex","SOLUSD",1759845220673,20.8,227.63,227.56,36.44]
["bitfinex","SOLUSD",1759845221070,0.68,227.66,227.56,36.44]
["bitfinex","SOLUSD",1759845221375,20.8,227.64,227.56,36.44]
["bitfinex","SOLUSD",1759845221575,0.68,227.73,227.57,10.87647521]
["bitfinex","SOLUSD",1759845222087,5.03631318,227.92,227.57,10.87647521]
["bitfinex","SOLUSD",1759845222261,0.68,227.77,227.57,24.05647521]
["bitfinex","SOLUSD",1759845222579,20.8,227.75,227.57,24.05647521]
["bitfinex","SOLUSD",1759845222878,5.71631318,227.77,227.57,24.05647521]
["bitfinex","SOLUSD",1759845223078,20.8,227.74,227.57,24.05647521]
["bitfinex","SOLUSD",1759845223286,0.68,227.79,227.61,24.05647521]
["bitfinex","SOLUSD",1759845223460,5.03631318,227.77,227.6,20.8]
["bitfinex","SOLUSD",1759845223777,20.8,227.74,227.61,36.4]
["bitfinex","SOLUSD",1759845223962,20.8,227.74,227.62,10.87647521]
["bitfinex","SOLUSD",1759845224378,5.03631318,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759845224584,25.83631318,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759845224779,20.8,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759845226178,0.68,227.8,227.62,10.87647521]
["bitfinex","SOLUSD",1759845226380,5.71631318,227.8,227.62,10.87647521]
["bitfinex","SOLUSD",1759845226569,20.8,227.77,227.62,10.87647521]
["bitfinex","SOLUSD",1759845227178,0.68,227.8,227.62,10.87647521]
["bitfinex","SOLUSD",1759845227372,20.8,227.78,227.62,10.87647521]
["bitfinex","SOLUSD",1759845227565,20.8,227.77,227.62,10.87647521]
["bitfinex","SOLUSD",1759845227771,20.8,227.76,227.62,10.87647521]
["bitfinex","SOLUSD",1759845228280,0.68,227.75,227.58,24.05647521]
["bitfinex","SOLUSD",1759845228483,0.68,227.74,227.59,36.34]
["bitfinex","SOLUSD",1759845229361,25.83631318,227.76,227.59,36.34]
["bitfinex","SOLUSD",1759845229561,25.83631318,227.76,227.6,24.05647521]
["bitfinex","SOLUSD",1759845229562,20.8,227.76,227.6,24.05647521]
["bitfinex","SOLUSD",1759845229769,20.8,227.76,227.63,10.87647521]
["bitfinex","SOLUSD",1759845230284,0.68,227.81,227.63,10.87647521]
["bitfinex","SOLUSD",1759845230476,20.8,227.78,227.63,10.87647521]
["bitfinex","SOLUSD",1759845230672,5.03631318,227.81,227.63,10.87647521]
["bitfinex","SOLUSD",1759845230878,20.8,227.78,227.63,10.87647521]
["bitfinex","SOLUSD",1759845232381,20.8,227.78,227.64,36.3]
["bitfinex","SOLUSD",1759845232959,0.2,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759845232960,0.88,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759845233360,0.88,227.82,227.6,5.14723659]
["bitfinex","SOLUSD",1759845233361,0.68,227.81,227.7,36.28]
["bitfinex","SOLUSD",1759845233594,0.2,227.82,227.71,36.28]
["bitfinex","SOLUSD",1759845233595,26.51631318,227.8,227.71,36.28]
["bitfinex","SOLUSD",1759845234280,20.8,227.76,227.72,36.26]
["bitfinex","SOLUSD",1759845234462,20.8,227.76,227.73,36.26]
["bitfinex","SOLUSD",1759845234670,0.2,227.82,227.73,36.26]
["bitfinex","SOLUSD",1759845234978,0.88,227.82,227.67,13.18]
["bitfinex","SOLUSD",1759845235288,20.8,227.81,227.69,10.87647521]
["bitfinex","SOLUSD",1759845235474,0.88,227.82,227.7,36.24]
["bitfinex","SOLUSD",1759845235672,20.8,227.81,227.7,36.24]
["bitfinex","SOLUSD",1759845236185,20.8,227.81,227.67,10.87647521]
["bitfinex","SOLUSD",1759845236394,20.8,227.81,227.69,10.87647521]
["bitfinex","SOLUSD",1759845236567,0.88,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759845237590,0.88,227.82,227.7,36.22]
["bitfinex","SOLUSD",1759845237884,21.68,227.82,227.7,36.22]
["bitfinex","SOLUSD",1759845238075,21.0,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759845238271,0.2,227.82,227.75,24.05647521]
["bitfinex","SOLUSD",1759845238484,0.2,227.82,227.78,10.87647521]
["bitfinex","SOLUSD",1759845238987,0.2,227.82,227.79,36.2]
["bitfinex","SOLUSD",1759845239160,0.2,227.82,227.78,10.87647521]
["bitfinex","SOLUSD",1759845239367,0.2,227.82,227.79,36.2]
["bitfinex","SOLUSD",1759845240174,0.2,227.82,227.8,36.18]
["bitfinex","SOLUSD",1759845240973,0.2,227.82,227.81,36.18]
["bitfinex","SOLUSD",1759845241890,0.2,227.82,227.76,34.22]
["bitfinex","SOLUSD",1759845242274,0.2,227.82,227.77,36.16]
["bitfinex","SOLUSD",1759845242866,0.2,227.82,227.76,34.22]
["bitfinex","SOLUSD",1759845243072,5.03631318,227.9,227.76,34.22]
["bitfinex","SOLUSD",1759845243273,5.03631318,227.9,227.77,36.14]
["bitfinex","SOLUSD",1759845243706,5.03631318,227.85,227.78,34.22]
["bitfinex","SOLUSD",1759845243882,5.03631318,227.84,227.79,36.14]
["bitfinex","SOLUSD",1759845244293,5.03631318,227.82,227.78,34.22]
["bitfinex","SOLUSD",1759845244474,5.03631318,227.8,227.78,34.22]
["bitfinex","SOLUSD",1759845244681,5.03631318,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845244881,5.03631318,227.79,227.78,70.34]
["bitfinex","SOLUSD",1759845245085,5.74631318,227.79,227.78,70.34]
["bitfinex","SOLUSD",1759845245572,5.74631318,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845246000,5.74631318,227.79,227.78,70.34]
["bitfinex","SOLUSD",1759845246777,0.71,227.79,227.78,70.34]
["bitfinex","SOLUSD",1759845247206,5.74631318,227.79,227.78,70.32]
["bitfinex","SOLUSD",1759845247807,0.71,227.79,227.78,70.32]
["bitfinex","SOLUSD",1759845247981,5.74631318,227.79,227.78,70.32]
["bitfinex","SOLUSD",1759845248680,0.71,227.79,227.78,70.32]
["bitfinex","SOLUSD",1759845249079,16.62278839,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845249278,16.62278839,227.79,227.78,70.3]
["bitfinex","SOLUSD",1759845249479,5.74631318,227.79,227.78,70.3]
["bitfinex","SOLUSD",1759845249714,21.51,227.79,227.78,70.3]
["bitfinex","SOLUSD",1759845249874,0.71,227.82,227.78,70.3]
["bitfinex","SOLUSD",1759845250073,20.8,227.79,227.78,70.3]
["bitfinex","SOLUSD",1759845250275,5.74631318,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845250513,5.74631318,227.79,227.78,70.3]
["bitfinex","SOLUSD",1759845251204,5.74631318,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845251504,5.74631318,227.79,227.78,70.28]
["bitfinex","SOLUSD",1759845252710,5.74631318,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845253006,5.74631318,227.79,227.78,70.28]
["bitfinex","SOLUSD",1759845253578,5.74631318,227.79,227.78,70.26]
["bitfinex","SOLUSD",1759845254004,17.21,227.79,227.78,70.26]
["bitfinex","SOLUSD",1759845254309,16.5,227.79,227.78,70.26]
["bitfinex","SOLUSD",1759845254515,5.03631318,227.81,227.78,70.26]
["bitfinex","SOLUSD",1759845254804,5.03631318,227.79,227.78,70.26]
["bitfinex","SOLUSD",1759845255009,5.74631318,227.79,227.78,70.26]
["bitfinex","SOLUSD",1759845255379,5.74631318,227.79,227.78,70.24]
["bitfinex","SOLUSD",1759845255806,5.03631318,227.81,227.78,70.24]
["bitfinex","SOLUSD",1759845256017,0.71,227.81,227.78,70.24]
["bitfinex","SOLUSD",1759845256191,20.8,227.79,227.78,70.24]
["bitfinex","SOLUSD",1759845256514,5.03631318,227.82,227.78,70.24]
["bitfinex","SOLUSD",1759845256714,20.8,227.83,227.78,70.96]
["bitfinex","SOLUSD",1759845257021,5.03631318,227.85,227.79,0.72]
["bitfinex","SOLUSD",1759845257312,7.43749395,227.86,227.79,0.72]
["bitfinex","SOLUSD",1759845257487,7.43749395,227.87,227.79,0.72]
["bitfinex","SOLUSD",1759845257686,7.43749395,227.86,227.78,34.22]
["bitfinex","SOLUSD",1759845257888,20.8,227.83,227.78,34.22]
["bitfinex","SOLUSD",1759845258120,20.8,227.82,227.79,36.0]
["bitfinex","SOLUSD",1759845259220,20.8,227.8,227.78,34.22]
["bitfinex","SOLUSD",1759845259393,7.43749395,227.8,227.78,34.22]
["bitfinex","SOLUSD",1759845259590,8.14749395,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845259800,8.14749395,227.79,227.78,70.2]
["bitfinex","SOLUSD",1759845260102,8.14749395,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845260415,8.14749395,227.79,227.78,66.72]
["bitfinex","SOLUSD",1759845260922,19.02396916,227.79,227.78,70.18]
["bitfinex","SOLUSD",1759845261816,19.02396916,227.79,227.78,34.22]
["bitfinex","SOLUSD",1759845262226,31.67647521,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845262399,0.71,227.79,227.74,34.22]
["bitfinex","SOLUSD",1759845262718,28.23749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845262921,28.94749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845263509,28.94749395,227.75,227.74,67.34]
["bitfinex","SOLUSD",1759845264239,21.51,227.75,227.74,70.16]
["bitfinex","SOLUSD",1759845264423,28.23749395,227.75,227.74,70.16]
["bitfinex","SOLUSD",1759845264957,20.8,227.8,227.74,70.16]
["bitfinex","SOLUSD",1759845265238,7.43749395,227.78,227.74,34.22]
["bitfinex","SOLUSD",1759845265424,7.43749395,227.78,227.75,35.92]
["bitfinex","SOLUSD",1759845265609,20.8,227.76,227.75,35.92]
["bitfinex","SOLUSD",1759845265809,7.43749395,227.82,227.75,36.64]
["bitfinex","SOLUSD",1759845266338,7.43749395,227.82,227.76,35.92]
["bitfinex","SOLUSD",1759845266950,20.8,227.78,227.77,35.9]
["bitfinex","SOLUSD",1759845267122,20.8,227.78,227.74,34.22]
["bitfinex","SOLUSD",1759845267327,7.43749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845267629,7.43749395,227.75,227.74,70.12]
["bitfinex","SOLUSD",1759845268040,0.66,227.77,227.74,70.12]
["bitfinex","SOLUSD",1759845268212,7.43749395,227.75,227.74,70.12]
["bitfinex","SOLUSD",1759845268416,0.66,227.79,227.74,70.12]
["bitfinex","SOLUSD",1759845268638,7.43749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845268850,0.66,227.78,227.74,70.12]
["bitfinex","SOLUSD",1759845269033,0.5,227.8,227.75,0.67]
["bitfinex","SOLUSD",1759845269214,0.66,227.84,227.76,35.88]
["bitfinex","SOLUSD",1759845269413,7.43749395,227.81,227.76,35.88]
["bitfinex","SOLUSD",1759845269842,20.8,227.79,227.76,36.55]
["bitfinex","SOLUSD",1759845270050,0.2,227.99,227.77,0.67]
["bitfinex","SOLUSD",1759845270233,7.43749395,227.86,227.77,0.67]
["bitfinex","SOLUSD",1759845270419,7.43749395,227.87,227.77,0.67]
["bitfinex","SOLUSD",1759845270930,7.43749395,227.86,227.77,0.67]
["bitfinex","SOLUSD",1759845271236,7.43749395,227.84,227.77,0.67]
["bitfinex","SOLUSD",1759845271541,20.8,227.81,227.74,34.22]
["bitfinex","SOLUSD",1759845271721,20.8,227.81,227.78,35.86]
["bitfinex","SOLUSD",1759845271919,28.23749395,227.81,227.78,35.86]
["bitfinex","SOLUSD",1759845272119,20.8,227.81,227.78,35.86]
["bitfinex","SOLUSD",1759845273035,20.8,227.81,227.79,35.86]
["bitfinex","SOLUSD",1759845273938,0.66,227.85,227.79,35.86]
["bitfinex","SOLUSD",1759845274146,7.43749395,227.83,227.79,35.86]
["bitfinex","SOLUSD",1759845274446,20.8,227.87,227.79,35.86]
["bitfinex","SOLUSD",1759845274769,20.8,227.83,227.79,36.53]
["bitfinex","SOLUSD",1759845274944,20.8,227.83,227.79,35.86]
["bitfinex","SOLUSD",1759845275323,20.8,227.83,227.79,36.53]
["bitfinex","SOLUSD",1759845275640,20.8,227.91,227.8,0.67]
["bitfinex","SOLUSD",1759845276018,0.66,227.93,227.8,0.67]
["bitfinex","SOLUSD",1759845276219,7.43749395,227.91,227.8,0.67]
["bitfinex","SOLUSD",1759845276424,20.8,227.88,227.81,35.8]
["bitfinex","SOLUSD",1759845276646,0.2,227.97,227.82,0.67]
["bitfinex","SOLUSD",1759845276819,7.43749395,227.96,227.82,0.67]
["bitfinex","SOLUSD",1759845277367,20.8,227.93,227.82,0.67]
["bitfinex","SOLUSD",1759845277649,8.29749395,227.97,227.82,0.67]
["bitfinex","SOLUSD",1759845278150,20.8,227.94,227.82,0.67]
["bitfinex","SOLUSD",1759845278722,20.8,227.93,227.82,0.67]
["bitfinex","SOLUSD",1759845278934,8.29749395,227.97,227.82,0.67]
["bitfinex","SOLUSD",1759845279259,20.8,227.94,227.82,0.67]
["bitfinex","SOLUSD",1759845279439,0.72,227.93,227.83,35.76]
["bitfinex","SOLUSD",1759845279760,28.23749395,227.88,227.78,0.69]
["bitfinex","SOLUSD",1759845280052,7.43749395,227.86,227.78,0.69]
["bitfinex","SOLUSD",1759845280236,7.43749395,227.86,227.79,35.76]
["bitfinex","SOLUSD",1759845280428,10.87647521,227.95,227.74,34.22]
["bitfinex","SOLUSD",1759845280429,7.43749395,227.82,227.74,34.22]
["bitfinex","SOLUSD",1759845280631,20.8,227.78,227.74,34.22]
["bitfinex","SOLUSD",1759845280840,0.72,227.77,227.74,34.22]
["bitfinex","SOLUSD",1759845281043,20.8,227.78,227.75,35.74]
["bitfinex","SOLUSD",1759845281353,7.43749395,227.76,227.74,34.22]
["bitfinex","SOLUSD",1759845281543,8.15749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845281748,0.72,227.75,227.74,69.96]
["bitfinex","SOLUSD",1759845282048,7.43749395,227.76,227.74,69.96]
["bitfinex","SOLUSD",1759845282231,8.15749395,227.76,227.74,69.96]
["bitfinex","SOLUSD",1759845283732,10.87647521,227.83,227.74,69.96]
["bitfinex","SOLUSD",1759845283733,8.15749395,227.75,227.74,69.96]
["bitfinex","SOLUSD",1759845285526,0.72,227.75,227.74,69.96]
["bitfinex","SOLUSD",1759845285729,8.15749395,227.75,227.74,69.96]
["bitfinex","SOLUSD",1759845286028,8.15749395,227.75,227.74,69.94]
["bitfinex","SOLUSD",1759845286231,0.72,227.81,227.74,69.94]
["bitfinex","SOLUSD",1759845286547,20.8,227.75,227.74,69.94]
["bitfinex","SOLUSD",1759845286942,21.52,227.75,227.74,69.92]
["bitfinex","SOLUSD",1759845287122,8.15749395,227.75,227.74,69.92]
["bitfinex","SOLUSD",1759845287548,7.43749395,227.75,227.74,69.92]
["bitfinex","SOLUSD",1759845287739,8.15749395,227.75,227.74,69.92]
["bitfinex","SOLUSD",1759845288053,7.43749395,227.76,227.74,69.92]
["bitfinex","SOLUSD",1759845288233,8.15749395,227.76,227.74,69.92]
["bitfinex","SOLUSD",1759845288549,8.15749395,227.76,227.74,34.22]
["bitfinex","SOLUSD",1759845288755,8.15749395,227.76,227.75,35.68]
["bitfinex","SOLUSD",1759845289134,0.72,227.8,227.75,35.68]
["bitfinex","SOLUSD",1759845289334,7.43749395,227.76,227.75,35.68]
["bitfinex","SOLUSD",1759845289534,0.72,227.79,227.75,35.68]
["bitfinex","SOLUSD",1759845289956,7.43749395,227.77,227.75,35.68]
["bitfinex","SOLUSD",1759845290129,20.8,227.8,227.75,35.68]
["bitfinex","SOLUSD",1759845290329,0.72,227.79,227.75,35.68]
["bitfinex","SOLUSD",1759845290554,7.43749395,227.76,227.75,35.68]
["bitfinex","SOLUSD",1759845290948,7.43749395,227.76,227.75,35.66]
["bitfinex","SOLUSD",1759845291153,20.8,227.8,227.75,35.66]
["bitfinex","SOLUSD",1759845291349,7.43749395,227.76,227.75,35.66]
["bitfinex","SOLUSD",1759845291526,0.72,227.78,227.75,35.64]
["bitfinex","SOLUSD",1759845291729,7.43749395,227.76,227.74,34.22]
["bitfinex","SOLUSD",1759845291950,8.15749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845292155,8.15749395,227.75,227.74,69.86]
["bitfinex","SOLUSD",1759845293353,8.15749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845293659,0.72,227.75,227.74,69.86]
["bitfinex","SOLUSD",1759845293845,0.72,227.79,227.74,69.86]
["bitfinex","SOLUSD",1759845294042,7.43749395,227.76,227.74,69.86]
["bitfinex","SOLUSD",1759845294552,7.43749395,227.75,227.74,69.86]
["bitfinex","SOLUSD",1759845296251,8.15749395,227.75,227.74,69.86]
["bitfinex","SOLUSD",1759845296429,8.15749395,227.75,227.74,69.84]
["bitfinex","SOLUSD",1759845296855,8.14749395,227.75,227.74,69.82]
["bitfinex","SOLUSD",1759845300258,21.51,227.81,227.74,69.82]
["bitfinex","SOLUSD",1759845300563,7.43749395,227.76,227.74,69.82]
["bitfinex","SOLUSD",1759845300934,7.43749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845301149,8.14749395,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845301765,7.43749395,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845302145,8.14749395,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845302351,0.71,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845302676,8.14749395,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845302850,7.43749395,227.75,227.74,69.78]
["bitfinex","SOLUSD",1759845303550,8.14749395,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845303744,8.14749395,227.75,227.74,69.76]
["bitfinex","SOLUSD",1759845304671,19.02396916,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845304849,19.02396916,227.75,227.74,69.74]
["bitfinex","SOLUSD",1759845306052,19.02396916,227.75,227.74,69.72]
["bitfinex","SOLUSD",1759845307380,19.02396916,227.75,227.74,34.22]
["bitfinex","SOLUSD",1759845307675,31.67647521,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845307866,39.82396916,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845308066,39.11396916,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845308270,31.67647521,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845308451,7.43749395,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845308779,20.8,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845308948,28.23749395,227.72,227.71,69.7]
["bitfinex","SOLUSD",1759845309881,20.8,227.74,227.71,69.7]
["bitfinex","SOLUSD",1759845310069,0.71,227.81,227.71,69.7]
["bitfinex","SOLUSD",1759845310369,7.43749395,227.76,227.71,69.7]
["bitfinex","SOLUSD",1759845310567,7.43749395,227.73,227.71,34.9]
["bitfinex","SOLUSD",1759845310777,7.43749395,227.73,227.72,36.14]
["bitfinex","SOLUSD",1759845311084,20.8,227.73,227.72,36.14]
["bitfinex","SOLUSD",1759845311583,7.43749395,227.75,227.72,36.14]
["bitfinex","SOLUSD",1759845311753,7.43749395,227.75,227.73,0.68]
["bitfinex","SOLUSD",1759845312080,20.8,227.81,227.74,36.14]
["bitfinex","SOLUSD",1759845312303,7.43749395,227.75,227.74,36.14]
["bitfinex","SOLUSD",1759845312456,20.8,227.76,227.74,36.14]
["bitfinex","SOLUSD",1759845312655,7.43749395,227.75,227.71,34.22]
["bitfinex","SOLUSD",1759845312861,7.43749395,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845313385,8.14749395,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845313559,8.14749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845314180,7.43749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845314388,8.14749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845314586,19.02396916,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845314966,7.43749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845315582,8.14749395,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845315786,8.14749395,227.72,227.71,69.62]
["bitfinex","SOLUSD",1759845316092,8.14749395,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845316273,8.14749395,227.72,227.71,69.62]
["bitfinex","SOLUSD",1759845316889,8.14749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845317277,7.43749395,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845318281,20.93821851,227.72,227.71,69.64]
["bitfinex","SOLUSD",1759845318478,8.14749395,227.72,227.71,69.62]
["bitfinex","SOLUSD",1759845318989,19.02396916,227.72,227.71,69.62]
["bitfinex","SOLUSD",1759845319169,20.8,227.69,227.61,0.68]
["bitfinex","SOLUSD",1759845319370,5.04098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845319675,5.04098927,227.63,227.62,34.92]
["bitfinex","SOLUSD",1759845320384,5.04098927,227.63,227.62,70.28]
["bitfinex","SOLUSD",1759845320770,5.04098927,227.63,227.62,34.92]
["bitfinex","SOLUSD",1759845320972,5.04098927,227.63,227.62,70.28]
["bitfinex","SOLUSD",1759845322293,5.04098927,227.63,227.62,34.92]
["bitfinex","SOLUSD",1759845322494,5.04098927,227.63,227.62,70.26]
["bitfinex","SOLUSD",1759845322680,20.8,227.67,227.62,70.26]
["bitfinex","SOLUSD",1759845322872,5.04098927,227.63,227.62,70.26]
["bitfinex","SOLUSD",1759845324396,5.04098927,227.63,227.62,69.56]
["bitfinex","SOLUSD",1759845325078,5.04098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845325491,5.04098927,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845325686,5.75098927,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845325887,5.75098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845326086,0.71,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845326481,26.55098927,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845326688,20.8,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845327182,5.04098927,227.64,227.62,70.23]
["bitfinex","SOLUSD",1759845327498,24.31838201,227.72,227.62,70.23]
["bitfinex","SOLUSD",1759845327499,5.04098927,227.63,227.62,69.54]
["bitfinex","SOLUSD",1759845329284,5.04098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845329483,5.04098927,227.63,227.62,69.52]
["bitfinex","SOLUSD",1759845330292,5.04098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845330500,5.04098927,227.63,227.62,69.52]
["bitfinex","SOLUSD",1759845331178,5.04098927,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845331492,5.04098927,227.65,227.62,70.19]
["bitfinex","SOLUSD",1759845331676,20.8,227.69,227.62,69.5]
["bitfinex","SOLUSD",1759845331874,5.04098927,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759845332182,5.04098927,227.66,227.64,35.93]
["bitfinex","SOLUSD",1759845333187,1.90061497,227.66,227.64,35.93]
["bitfinex","SOLUSD",1759845333778,20.8,227.69,227.64,35.93]
["bitfinex","SOLUSD",1759845333981,1.90061497,227.66,227.65,0.69]
["bitfinex","SOLUSD",1759845334290,1.90061497,227.66,227.65,35.24]
["bitfinex","SOLUSD",1759845334996,20.8,227.69,227.65,35.93]
["bitfinex","SOLUSD",1759845335207,4.53663823,227.76,227.66,0.69]
["bitfinex","SOLUSD",1759845335382,5.03888137,227.72,227.67,35.22]
["bitfinex","SOLUSD",1759845335693,0.69,227.78,227.68,35.89]
["bitfinex","SOLUSD",1759845336000,5.03888137,227.73,227.68,35.89]
["bitfinex","SOLUSD",1759845336177,5.03888137,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759845336374,20.8,227.71,227.7,0.69]
["bitfinex","SOLUSD",1759845336880,0.69,227.81,227.7,0.69]
["bitfinex","SOLUSD",1759845337082,5.03888137,227.78,227.71,35.2]
["bitfinex","SOLUSD",1759845337400,5.03888137,227.78,227.72,0.69]
["bitfinex","SOLUSD",1759845337586,0.69,227.83,227.72,0.69]
["bitfinex","SOLUSD",1759845337786,5.03888137,227.78,227.72,0.69]
["bitfinex","SOLUSD",1759845338097,5.03888137,227.79,227.72,0.69]
["bitfinex","SOLUSD",1759845338301,20.8,227.76,227.72,0.69]
["bitfinex","SOLUSD",1759845338595,13.01991623,227.84,227.72,0.69]
["bitfinex","SOLUSD",1759845338809,0.67,227.86,227.72,0.69]
["bitfinex","SOLUSD",1759845339011,5.03888137,227.81,227.73,35.18]
["bitfinex","SOLUSD",1759845339306,0.67,227.85,227.74,0.66]
["bitfinex","SOLUSD",1759845339478,5.03888137,227.82,227.74,0.66]
["bitfinex","SOLUSD",1759845339892,5.03888137,227.8,227.74,0.66]
["bitfinex","SOLUSD",1759845340210,0.67,227.89,227.74,0.66]
["bitfinex","SOLUSD",1759845340414,10.87647521,227.94,227.74,0.66]
["bitfinex","SOLUSD",1759845340706,0.67,227.94,227.75,46.03647521]
["bitfinex","SOLUSD",1759845340878,5.03888137,227.92,227.77,10.87647521]
["bitfinex","SOLUSD",1759845341076,5.03888137,227.91,227.78,0.66]
["bitfinex","SOLUSD",1759845341883,5.03888137,227.91,227.8,10.87647521]
["bitfinex","SOLUSD",1759845342082,0.67,227.94,227.81,0.66]
["bitfinex","SOLUSD",1759845342401,5.03888137,227.9,227.81,0.66]
["bitfinex","SOLUSD",1759845342584,0.67,227.89,227.82,35.14]
["bitfinex","SOLUSD",1759845342900,5.03888137,227.85,227.83,69.34]
["bitfinex","SOLUSD",1759845343208,5.03888137,227.86,227.83,34.22]
["bitfinex","SOLUSD",1759845343410,20.8,227.87,227.84,35.12]
["bitfinex","SOLUSD",1759845343592,5.03888137,227.86,227.84,35.12]
["bitfinex","SOLUSD",1759845344092,5.03888137,227.86,227.83,34.22]
["bitfinex","SOLUSD",1759845344390,5.03888137,227.86,227.85,35.1]
["bitfinex","SOLUSD",1759845344596,5.03888137,227.86,227.83,34.22]
["bitfinex","SOLUSD",1759845344893,5.03888137,227.86,227.84,35.1]
["bitfinex","SOLUSD",1759845345096,20.8,227.87,227.84,35.1]
["bitfinex","SOLUSD",1759845345400,20.8,227.93,227.85,0.66]
["bitfinex","SOLUSD",1759845345607,20.8,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759845346189,5.03888137,227.89,227.84,35.1]
["bitfinex","SOLUSD",1759845346503,5.03888137,227.87,227.83,34.22]
["bitfinex","SOLUSD",1759845346707,5.03888137,227.87,227.84,35.08]
["bitfinex","SOLUSD",1759845346921,20.8,227.94,227.84,35.74]
["bitfinex","SOLUSD",1759845347084,0.2,227.97,227.85,0.66]
["bitfinex","SOLUSD",1759845347277,5.03888137,227.95,227.85,0.66]
["bitfinex","SOLUSD",1759845347493,5.03888137,227.94,227.85,0.66]
["bitfinex","SOLUSD",1759845347810,20.8,227.94,227.85,0.66]
["bitfinex","SOLUSD",1759845348320,5.03888137,227.92,227.86,35.06]
["bitfinex","SOLUSD",1759845348495,5.03888137,227.92,227.85,0.66]
["bitfinex","SOLUSD",1759845348695,5.03888137,227.92,227.86,35.06]
["bitfinex","SOLUSD",1759845348896,21.47,227.94,227.86,35.06]
["bitfinex","SOLUSD",1759845349080,5.03888137,227.92,227.85,0.66]
["bitfinex","SOLUSD",1759845349283,5.03888137,227.92,227.86,35.04]
["bitfinex","SOLUSD",1759845349588,5.03888137,227.9,227.87,35.04]
["bitfinex","SOLUSD",1759845349893,5.03888137,227.89,227.88,35.04]
["bitfinex","SOLUSD",1759845350087,5.03888137,227.89,227.83,34.22]
["bitfinex","SOLUSD",1759845350285,5.03888137,227.89,227.84,35.7]
["bitfinex","SOLUSD",1759845350498,5.03888137,227.91,227.84,35.7]
["bitfinex","SOLUSD",1759845351118,5.03888137,227.92,227.84,35.7]
["bitfinex","SOLUSD",1759845351300,20.8,227.93,227.84,35.7]
["bitfinex","SOLUSD",1759845351606,5.03888137,227.92,227.84,35.7]
["bitfinex","SOLUSD",1759845351996,5.03888137,227.92,227.84,0.66]
["bitfinex","SOLUSD",1759845352307,0.2,227.97,227.85,35.0]
["bitfinex","SOLUSD",1759845352308,20.8,227.9,227.85,35.0]
["bitfinex","SOLUSD",1759845352500,5.03888137,227.86,227.85,35.0]
["bitfinex","SOLUSD",1759845352698,21.47,227.89,227.85,35.0]
["bitfinex","SOLUSD",1759845352893,5.03888137,227.86,227.83,34.22]
["bitfinex","SOLUSD",1759845353096,5.03888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845353288,5.03888137,227.84,227.83,69.22]
["bitfinex","SOLUSD",1759845353906,5.70888137,227.84,227.83,69.22]
["bitfinex","SOLUSD",1759845354091,0.67,227.9,227.83,69.22]
["bitfinex","SOLUSD",1759845354297,20.8,227.84,227.83,69.22]
["bitfinex","SOLUSD",1759845354693,25.83888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845354898,20.8,227.84,227.83,69.2]
["bitfinex","SOLUSD",1759845355103,25.83888137,227.84,227.83,69.2]
["bitfinex","SOLUSD",1759845355288,0.67,227.87,227.83,69.2]
["bitfinex","SOLUSD",1759845355495,5.03888137,227.84,227.83,69.2]
["bitfinex","SOLUSD",1759845356096,0.67,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845356407,25.83888137,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845357108,20.8,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845357330,25.83888137,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845357806,5.03888137,227.84,227.83,69.2]
["bitfinex","SOLUSD",1759845358011,20.8,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845358308,25.83888137,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845358612,20.8,227.85,227.83,69.2]
["bitfinex","SOLUSD",1759845358812,5.03888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845358997,5.70888137,227.84,227.83,69.16]
["bitfinex","SOLUSD",1759845360108,5.70888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845360295,0.67,227.88,227.83,69.14]
["bitfinex","SOLUSD",1759845360498,5.03888137,227.85,227.83,69.14]
["bitfinex","SOLUSD",1759845360815,20.8,227.84,227.83,69.14]
["bitfinex","SOLUSD",1759845361514,26.50888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845361699,26.50888137,227.84,227.83,69.14]
["bitfinex","SOLUSD",1759845362110,26.50888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845362414,0.67,227.87,227.83,69.12]
["bitfinex","SOLUSD",1759845362602,20.8,227.88,227.83,69.12]
["bitfinex","SOLUSD",1759845362603,5.03888137,227.84,227.83,69.12]
["bitfinex","SOLUSD",1759845362790,20.8,227.84,227.83,69.12]
["bitfinex","SOLUSD",1759845363202,5.03888137,227.85,227.83,69.12]
["bitfinex","SOLUSD",1759845363412,5.03888137,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845363614,20.8,227.88,227.83,34.22]
["bitfinex","SOLUSD",1759845363822,5.03888137,227.84,227.83,69.12]
["bitfinex","SOLUSD",1759845363993,20.8,227.84,227.83,69.84]
["bitfinex","SOLUSD",1759845364514,0.67,227.9,227.83,69.12]
["bitfinex","SOLUSD",1759845364687,0.67,227.9,227.83,34.22]
["bitfinex","SOLUSD",1759845364892,5.03888137,227.88,227.84,34.88]
["bitfinex","SOLUSD",1759845365112,5.70888137,227.88,227.83,34.22]
["bitfinex","SOLUSD",1759845365296,0.67,227.95,227.85,35.6]
["bitfinex","SOLUSD",1759845365505,5.03888137,227.94,227.85,35.6]
["bitfinex","SOLUSD",1759845365708,5.03888137,227.93,227.85,35.6]
["bitfinex","SOLUSD",1759845365911,5.03888137,227.96,227.86,0.72]
["bitfinex","SOLUSD",1759845366106,5.03888137,227.95,227.86,0.72]
["bitfinex","SOLUSD",1759845366317,20.8,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759845366694,20.8,227.96,227.86,0.72]
["bitfinex","SOLUSD",1759845366917,20.8,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759845367119,1.89637853,227.92,227.87,34.86]
["bitfinex","SOLUSD",1759845368018,1.89637853,227.92,227.86,0.72]
["bitfinex","SOLUSD",1759845368219,1.89637853,227.87,227.83,34.22]
["bitfinex","SOLUSD",1759845368398,1.89637853,227.85,227.84,34.84]
["bitfinex","SOLUSD",1759845368717,20.8,227.89,227.84,34.84]
["bitfinex","SOLUSD",1759845368896,0.2,227.97,227.84,34.84]
["bitfinex","SOLUSD",1759845368897,1.89637853,227.87,227.84,34.84]
["bitfinex","SOLUSD",1759845369221,20.8,227.85,227.84,34.84]
["bitfinex","SOLUSD",1759845369916,20.8,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845370120,20.8,227.85,227.84,34.84]
["bitfinex","SOLUSD",1759845370821,5.03034056,227.86,227.84,34.84]
["bitfinex","SOLUSD",1759845371419,20.8,227.87,227.84,34.84]
["bitfinex","SOLUSD",1759845371420,5.03034056,227.87,227.84,34.84]
["bitfinex","SOLUSD",1759845371623,25.83034056,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845371798,5.70034056,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845372127,5.03034056,227.84,227.83,69.04]
["bitfinex","SOLUSD",1759845372818,20.8,227.85,227.83,69.04]
["bitfinex","SOLUSD",1759845374697,0.2,227.97,227.83,69.04]
["bitfinex","SOLUSD",1759845374698,5.03034056,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759845374899,5.03034056,227.9,227.84,0.72]
["bitfinex","SOLUSD",1759845375194,0.87,227.97,227.84,0.72]
["bitfinex","SOLUSD",1759845375397,5.03034056,227.96,227.84,0.72]
["bitfinex","SOLUSD",1759845375613,5.03034056,227.94,227.84,0.72]
["bitfinex","SOLUSD",1759845375799,5.03034056,227.9,227.85,34.78]
["bitfinex","SOLUSD",1759845376413,5.70034056,227.9,227.85,34.78]
["bitfinex","SOLUSD",1759845376832,0.67,227.89,227.83,34.22]
["bitfinex","SOLUSD",1759845377003,5.03034056,227.86,227.84,34.76]
["bitfinex","SOLUSD",1759845377207,5.03034056,227.85,227.84,34.76]
["bitfinex","SOLUSD",1759845377410,20.8,227.87,227.84,34.76]
["bitfinex","SOLUSD",1759845377612,5.03034056,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845377812,0.67,227.88,227.84,34.76]
["bitfinex","SOLUSD",1759845378010,25.83034056,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845378233,21.47,227.85,227.84,34.76]
["bitfinex","SOLUSD",1759845378737,21.47,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845379029,21.47,227.85,227.84,34.76]
["bitfinex","SOLUSD",1759845379436,25.83034056,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845379617,20.8,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845381427,28.23637711,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845381607,20.8,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845382131,28.23637711,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845382341,20.8,227.85,227.84,34.74]
["bitfinex","SOLUSD",1759845384620,28.90637711,227.85,227.83,34.22]
["bitfinex","SOLUSD",1759845384825,0.2,227.97,227.83,34.22]
["bitfinex","SOLUSD",1759845384826,8.10637711,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845385232,8.10637711,227.84,227.83,68.9]
["bitfinex","SOLUSD",1759845386244,8.10637711,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845386426,8.10637711,227.84,227.83,67.16]
["bitfinex","SOLUSD",1759845386842,8.10637711,227.84,227.83,68.9]
["bitfinex","SOLUSD",1759845388918,15.54275422,227.84,227.83,34.22]
["bitfinex","SOLUSD",1759845389118,9.47036607,227.84,227.83,68.88]
["bitfinex","SOLUSD",1759845389330,6.60443236,227.84,227.83,68.88]
["bitfinex","SOLUSD",1759845389645,3.63721618,227.84,227.83,68.88]
["bitfinex","SOLUSD",1759845390349,21.47,227.84,227.83,68.88]
["bitfinex","SOLUSD",1759845390546,24.43721618,227.84,227.83,68.88]
["bitfinex","SOLUSD",1759845390744,27.40443236,227.84,227.82,34.22]
["bitfinex","SOLUSD",1759845391051,30.25208781,227.83,227.81,34.22]
["bitfinex","SOLUSD",1759845391254,0.66,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845391456,2.96721618,227.82,227.81,67.12]
["bitfinex","SOLUSD",1759845392028,3.62721618,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845392233,3.62721618,227.82,227.81,68.86]
["bitfinex","SOLUSD",1759845392744,3.62721618,227.82,227.81,68.84]
["bitfinex","SOLUSD",1759845393832,17.47090757,227.82,227.81,68.84]
["bitfinex","SOLUSD",1759845394040,6.59443236,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845394348,6.59443236,227.82,227.81,68.84]
["bitfinex","SOLUSD",1759845394546,14.50369139,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845394883,14.50369139,227.82,227.81,68.84]
["bitfinex","SOLUSD",1759845395032,14.50369139,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845395354,17.47090757,227.82,227.81,68.82]
["bitfinex","SOLUSD",1759845395552,11.53647521,227.82,227.81,68.82]
["bitfinex","SOLUSD",1759845395735,17.47090757,227.82,227.81,68.82]
["bitfinex","SOLUSD",1759845396050,17.47090757,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845396249,17.47090757,227.82,227.81,68.82]
["bitfinex","SOLUSD",1759845396451,17.47090757,227.82,227.81,34.22]
["bitfinex","SOLUSD",1759845396652,17.47090757,227.82,227.81,68.82]
["bitfinex","SOLUSD",1759845397252,20.8,227.79,227.7,0.67]
["bitfinex","SOLUSD",1759845397443,2.96721618,227.73,227.71,68.8]
["bitfinex","SOLUSD",1759845397751,2.96721618,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759845397938,2.96721618,227.74,227.73,34.58]
["bitfinex","SOLUSD",1759845398538,2.96721618,227.74,227.71,34.22]
["bitfinex","SOLUSD",1759845398861,0.65,227.77,227.72,34.58]
["bitfinex","SOLUSD",1759845399146,0.65,227.76,227.73,34.58]
["bitfinex","SOLUSD",1759845399554,0.65,227.77,227.73,34.58]
["bitfinex","SOLUSD",1759845399745,0.65,227.75,227.71,34.22]
["bitfinex","SOLUSD",1759845399949,0.65,227.74,227.71,34.22]
["bitfinex","SOLUSD",1759845400148,0.65,227.73,227.72,34.56]
["bitfinex","SOLUSD",1759845400356,3.61721618,227.73,227.72,34.56]
["bitfinex","SOLUSD",1759845400741,2.96721618,227.73,227.72,34.56]
["bitfinex","SOLUSD",1759845400940,3.61721618,227.73,227.72,34.56]
["bitfinex","SOLUSD",1759845401140,3.61721618,227.73,227.71,34.22]
["bitfinex","SOLUSD",1759845401141,10.87647521,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845401359,35.29369139,227.72,227.71,68.78]
["bitfinex","SOLUSD",1759845401753,35.29369139,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845401961,35.29369139,227.72,227.71,68.78]
["bitfinex","SOLUSD",1759845402138,35.29369139,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845402338,35.29369139,227.72,227.71,68.76]
["bitfinex","SOLUSD",1759845403136,35.29369139,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845403137,38.26090757,227.72,227.71,34.22]
["bitfinex","SOLUSD",1759845403443,38.26090757,227.72,227.7,34.22]
["bitfinex","SOLUSD",1759845403635,6.58443236,227.71,227.7,34.22]
["bitfinex","SOLUSD",1759845403845,6.58443236,227.71,227.67,34.22]
["bitfinex","SOLUSD",1759845403846,20.8,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845404161,24.41721618,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845404340,0.65,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845404542,3.61721618,227.68,227.67,68.76]
["bitfinex","SOLUSD",1759845405943,3.61721618,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845406142,24.41721618,227.68,227.67,68.74]
["bitfinex","SOLUSD",1759845406557,24.41721618,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845406745,3.61721618,227.68,227.67,68.74]
["bitfinex","SOLUSD",1759845407146,3.61721618,227.68,227.67,34.22]
["bitfinex","SOLUSD",1759845407465,3.61721618,227.68,227.67,68.74]
["bitfinex","SOLUSD",1759845407955,3.61721618,227.68,227.67,34.5]
["bitfinex","SOLUSD",1759845408158,3.61721618,227.68,227.64,34.22]
["bitfinex","SOLUSD",1759845408358,0.65,227.67,227.64,34.22]
["bitfinex","SOLUSD",1759845408548,2.96721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845408745,20.8,227.67,227.64,34.22]
["bitfinex","SOLUSD",1759845408951,2.96721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845409265,2.96721618,227.65,227.64,68.72]
["bitfinex","SOLUSD",1759845409450,2.96721618,227.65,227.64,69.38]
["bitfinex","SOLUSD",1759845409973,0.65,227.74,227.64,69.38]
["bitfinex","SOLUSD",1759845410170,2.96721618,227.65,227.64,69.38]
["bitfinex","SOLUSD",1759845410467,0.65,227.73,227.64,69.38]
["bitfinex","SOLUSD",1759845410468,2.96721618,227.67,227.64,69.38]
["bitfinex","SOLUSD",1759845410663,3.48634114,227.78,227.65,0.66]
["bitfinex","SOLUSD",1759845410969,2.96721618,227.7,227.65,0.66]
["bitfinex","SOLUSD",1759845411172,20.8,227.74,227.66,35.14]
["bitfinex","SOLUSD",1759845411372,11.52647521,227.77,227.67,0.66]
["bitfinex","SOLUSD",1759845411559,2.96721618,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759845411754,2.96721618,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759845411958,2.96721618,227.7,227.68,35.14]
["bitfinex","SOLUSD",1759845412159,2.96721618,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759845412976,20.8,227.76,227.69,0.66]
["bitfinex","SOLUSD",1759845413462,2.96721618,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759845413781,2.96721618,227.75,227.69,0.66]
["bitfinex","SOLUSD",1759845414569,0.65,227.82,227.69,0.66]
["bitfinex","SOLUSD",1759845414570,2.96721618,227.76,227.69,0.66]
["bitfinex","SOLUSD",1759845416459,2.96721618,227.74,227.69,0.66]
["bitfinex","SOLUSD",1759845416667,2.96721618,227.71,227.66,0.68]
["bitfinex","SOLUSD",1759845416855,2.96721618,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759845417173,2.96721618,227.69,227.67,35.1]
["bitfinex","SOLUSD",1759845417375,0.7,227.77,227.68,0.68]
["bitfinex","SOLUSD",1759845417548,2.96721618,227.71,227.68,0.68]
["bitfinex","SOLUSD",1759845417749,20.8,227.78,227.69,0.68]
["bitfinex","SOLUSD",1759845417977,2.96721618,227.74,227.69,0.68]
["bitfinex","SOLUSD",1759845418172,2.96721618,227.74,227.7,0.68]
["bitfinex","SOLUSD",1759845418362,2.96721618,227.73,227.71,34.42]
["bitfinex","SOLUSD",1759845418563,2.96721618,227.72,227.66,0.68]
["bitfinex","SOLUSD",1759845418765,0.7,227.75,227.66,0.68]
["bitfinex","SOLUSD",1759845418766,2.96721618,227.71,227.66,0.68]
["bitfinex","SOLUSD",1759845418965,2.96721618,227.7,227.67,34.42]
["bitfinex","SOLUSD",1759845419257,2.96721618,227.68,227.64,34.22]
["bitfinex","SOLUSD",1759845419459,20.8,227.78,227.64,34.22]
["bitfinex","SOLUSD",1759845419460,0.7,227.72,227.65,34.4]
["bitfinex","SOLUSD",1759845419767,2.96721618,227.68,227.65,34.4]
["bitfinex","SOLUSD",1759845419971,2.96721618,227.68,227.65,35.08]
["bitfinex","SOLUSD",1759845420169,20.8,227.78,227.64,34.22]
["bitfinex","SOLUSD",1759845420170,2.96721618,227.66,227.64,34.22]
["bitfinex","SOLUSD",1759845420481,2.96721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845420654,2.96721618,227.65,227.64,68.62]
["bitfinex","SOLUSD",1759845421270,2.96721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845421480,2.96721618,227.65,227.64,68.6]
["bitfinex","SOLUSD",1759845422172,3.66721618,227.65,227.64,68.6]
["bitfinex","SOLUSD",1759845422383,3.66721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845422753,3.66721618,227.65,227.64,68.6]
["bitfinex","SOLUSD",1759845423186,3.66721618,227.65,227.64,34.22]
["bitfinex","SOLUSD",1759845423553,3.66721618,227.65,227.64,34.38]
["bitfinex","SOLUSD",1759845424058,14.54369139,227.65,227.64,34.38]
["bitfinex","SOLUSD",1759845424572,10.87647521,227.63,227.62,34.24]
["bitfinex","SOLUSD",1759845424880,14.54369139,227.63,227.62,68.6]
["bitfinex","SOLUSD",1759845425382,14.54369139,227.63,227.61,0.2]
["bitfinex","SOLUSD",1759845425383,17.51090757,227.63,227.61,0.2]
["bitfinex","SOLUSD",1759845425679,17.51090757,227.63,227.55,34.44]
["bitfinex","SOLUSD",1759845425680,31.67647521,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845425881,35.34369139,227.56,227.55,68.28]
["bitfinex","SOLUSD",1759845426262,23.76721618,227.56,227.55,68.28]
["bitfinex","SOLUSD",1759845426876,2.96721618,227.57,227.55,68.96]
["bitfinex","SOLUSD",1759845427057,20.8,227.58,227.55,68.96]
["bitfinex","SOLUSD",1759845427256,7.4559084,227.57,227.55,68.96]
["bitfinex","SOLUSD",1759845427483,7.4559084,227.56,227.55,68.28]
["bitfinex","SOLUSD",1759845427664,7.4559084,227.56,227.55,68.96]
["bitfinex","SOLUSD",1759845427873,21.5,227.62,227.55,68.28]
["bitfinex","SOLUSD",1759845428154,7.4559084,227.56,227.55,68.28]
["bitfinex","SOLUSD",1759845428967,7.4559084,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845429188,7.4559084,227.56,227.55,68.78]
["bitfinex","SOLUSD",1759845429787,0.7,227.6,227.55,68.78]
["bitfinex","SOLUSD",1759845429963,20.8,227.62,227.55,68.78]
["bitfinex","SOLUSD",1759845429964,7.4559084,227.56,227.55,68.78]
["bitfinex","SOLUSD",1759845430164,7.4559084,227.56,227.55,69.46]
["bitfinex","SOLUSD",1759845430386,10.87647521,227.62,227.55,69.46]
["bitfinex","SOLUSD",1759845430588,7.4559084,227.56,227.55,68.78]
["bitfinex","SOLUSD",1759845430976,7.4559084,227.57,227.55,69.46]
["bitfinex","SOLUSD",1759845431170,20.8,227.56,227.55,68.78]
["bitfinex","SOLUSD",1759845431370,28.2559084,227.56,227.55,68.78]
["bitfinex","SOLUSD",1759845431578,28.2559084,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845431770,28.2559084,227.56,227.55,68.76]
["bitfinex","SOLUSD",1759845431975,28.2559084,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845432173,28.2559084,227.56,227.55,68.76]
["bitfinex","SOLUSD",1759845432605,0.7,227.62,227.55,68.76]
["bitfinex","SOLUSD",1759845432606,20.8,227.6,227.55,68.76]
["bitfinex","SOLUSD",1759845432900,7.4559084,227.56,227.55,68.76]
["bitfinex","SOLUSD",1759845433579,20.8,227.6,227.55,69.44]
["bitfinex","SOLUSD",1759845433785,20.8,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759845434169,7.4559084,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759845434574,10.87647521,227.67,227.56,0.68]
["bitfinex","SOLUSD",1759845434785,7.4559084,227.58,227.55,35.12]
["bitfinex","SOLUSD",1759845435091,7.4559084,227.68,227.57,34.3]
["bitfinex","SOLUSD",1759845435092,20.8,227.62,227.57,34.3]
["bitfinex","SOLUSD",1759845435292,7.4559084,227.6,227.58,0.68]
["bitfinex","SOLUSD",1759845435475,28.2559084,227.59,227.57,34.3]
["bitfinex","SOLUSD",1759845435676,7.4559084,227.58,227.55,34.44]
["bitfinex","SOLUSD",1759845435995,20.8,227.57,227.56,34.28]
["bitfinex","SOLUSD",1759845436507,20.8,227.61,227.55,34.44]
["bitfinex","SOLUSD",1759845436666,0.7,227.59,227.56,34.28]
["bitfinex","SOLUSD",1759845436871,7.4559084,227.57,227.56,34.28]
["bitfinex","SOLUSD",1759845438703,7.4559084,227.59,227.56,34.96]
["bitfinex","SOLUSD",1759845439005,7.4559084,227.57,227.56,34.28]
["bitfinex","SOLUSD",1759845439477,7.4559084,227.57,227.56,34.96]
["bitfinex","SOLUSD",1759845439795,7.4559084,227.57,227.56,0.68]
["bitfinex","SOLUSD",1759845439994,7.4559084,227.57,227.55,34.44]
["bitfinex","SOLUSD",1759845440177,28.2559084,227.57,227.56,34.24]
["bitfinex","SOLUSD",1759845440373,19.89,227.57,227.56,34.92]
["bitfinex","SOLUSD",1759845440578,18.33238361,227.68,227.55,34.44]
["bitfinex","SOLUSD",1759845440778,0.7,227.62,227.56,34.24]
["bitfinex","SOLUSD",1759845441103,7.4559084,227.57,227.56,34.24]
["bitfinex","SOLUSD",1759845441275,0.7,227.61,227.56,34.24]
["bitfinex","SOLUSD",1759845441597,7.4559084,227.58,227.56,34.24]
["bitfinex","SOLUSD",1759845441787,0.7,227.61,227.56,34.24]
["bitfinex","SOLUSD",1759845442302,7.4559084,227.58,227.56,34.24]
["bitfinex","SOLUSD",1759845443096,5.04330647,227.58,227.56,34.24]
["bitfinex","SOLUSD",1759845443299,0.7,227.64,227.56,34.24]
["bitfinex","SOLUSD",1759845443492,5.04330647,227.57,227.55,34.44]
["bitfinex","SOLUSD",1759845443797,5.04330647,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845444003,5.74330647,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845444380,0.7,227.59,227.56,34.22]
["bitfinex","SOLUSD",1759845444590,5.04330647,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845444789,3.81967959,227.68,227.56,34.22]
["bitfinex","SOLUSD",1759845444790,0.7,227.63,227.56,34.22]
["bitfinex","SOLUSD",1759845444996,20.8,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845445581,5.04330647,227.59,227.56,34.22]
["bitfinex","SOLUSD",1759845445781,20.8,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845446403,5.04330647,227.57,227.56,34.22]
["bitfinex","SOLUSD",1759845446610,5.73330647,227.57,227.55,34.44]
["bitfinex","SOLUSD",1759845446778,5.04330647,227.57,227.56,34.2]
["bitfinex","SOLUSD",1759845447278,5.73330647,227.57,227.56,34.2]
["bitfinex","SOLUSD",1759845447880,0.69,227.57,227.56,34.2]
["bitfinex","SOLUSD",1759845448405,5.73330647,227.57,227.56,34.2]
["bitfinex","SOLUSD",1759845449205,20.8,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845449500,21.49,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845450283,23.3928338,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845450601,23.3928338,227.56,227.55,68.6]
["bitfinex","SOLUSD",1759845451888,22.7028338,227.56,227.55,68.6]
["bitfinex","SOLUSD",1759845452191,1.9028338,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845452387,2.5928338,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845452702,23.3928338,227.56,227.55,68.6]
["bitfinex","SOLUSD",1759845453698,23.3928338,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845453895,23.3928338,227.56,227.55,68.58]
["bitfinex","SOLUSD",1759845454097,21.49,227.56,227.55,68.58]
["bitfinex","SOLUSD",1759845454298,22.7028338,227.56,227.55,68.58]
["bitfinex","SOLUSD",1759845454888,23.3928338,227.56,227.55,68.58]
["bitfinex","SOLUSD",1759845455295,34.26930901,227.56,227.55,68.58]
["bitfinex","SOLUSD",1759845455490,34.26930901,227.56,227.55,34.44]
["bitfinex","SOLUSD",1759845455696,34.26930901,227.56,227.51,0.2]
["bitfinex","SOLUSD",1759845455697,31.67647521,227.52,227.51,0.2]
["bitfinex","SOLUSD",1759845455993,31.67647521,227.52,227.49,34.26]
["bitfinex","SOLUSD",1759845455994,33.57930901,227.52,227.49,34.26]
["bitfinex","SOLUSD",1759845456206,1.9028338,227.5,227.49,34.26]
["bitfinex","SOLUSD",1759845456498,2.5928338,227.5,227.49,34.26]
["bitfinex","SOLUSD",1759845456709,20.8,227.47,227.44,0.2]
["bitfinex","SOLUSD",1759845456898,21.49,227.46,227.45,34.26]
["bitfinex","SOLUSD",1759845457106,23.3928338,227.46,227.45,34.26]
["bitfinex","SOLUSD",1759845457432,23.3928338,227.46,227.45,68.38]
["bitfinex","SOLUSD",1759845457910,1.9028338,227.46,227.45,68.38]
["bitfinex","SOLUSD",1759845458110,21.49,227.54,227.45,68.38]
["bitfinex","SOLUSD",1759845458297,1.9028338,227.46,227.45,68.38]
["bitfinex","SOLUSD",1759845458501,0.69,227.54,227.45,68.38]
["bitfinex","SOLUSD",1759845458701,1.9028338,227.46,227.45,68.38]
["bitfinex","SOLUSD",1759845459705,1.9028338,227.46,227.45,68.36]
["bitfinex","SOLUSD",1759845460104,0.71,227.53,227.45,68.36]
["bitfinex","SOLUSD",1759845460303,1.9028338,227.46,227.45,68.36]
["bitfinex","SOLUSD",1759845460904,1.9028338,227.48,227.45,68.36]
["bitfinex","SOLUSD",1759845461291,0.71,227.55,227.45,68.36]
["bitfinex","SOLUSD",1759845461517,1.9028338,227.48,227.45,68.36]
["bitfinex","SOLUSD",1759845461697,3.550756,227.58,227.45,68.36]
["bitfinex","SOLUSD",1759845462005,18.12276977,227.65,227.45,68.36]
["bitfinex","SOLUSD",1759845462006,1.9028338,227.56,227.46,24.05647521]
["bitfinex","SOLUSD",1759845462401,1.9028338,227.56,227.48,10.87647521]
["bitfinex","SOLUSD",1759845462597,1.9028338,227.56,227.49,34.08]
["bitfinex","SOLUSD",1759845462803,1.9028338,227.56,227.5,10.87647521]
["bitfinex","SOLUSD",1759845463414,20.8,227.61,227.5,10.87647521]
["bitfinex","SOLUSD",1759845463415,1.9028338,227.57,227.5,10.87647521]
["bitfinex","SOLUSD",1759845463914,21.51,227.62,227.5,24.05647521]
["bitfinex","SOLUSD",1759845463915,20.8,227.62,227.5,24.05647521]
["bitfinex","SOLUSD",1759845464111,0.71,227.66,227.5,24.05647521]
["bitfinex","SOLUSD",1759845464305,1.9028338,227.61,227.5,24.05647521]
["bitfinex","SOLUSD",1759845464710,1.9028338,227.62,227.5,24.05647521]
["bitfinex","SOLUSD",1759845464915,3.55722261,227.69,227.5,24.05647521]
["bitfinex","SOLUSD",1759845465116,1.9028338,227.65,227.5,24.05647521]
["bitfinex","SOLUSD",1759845465508,0.71,227.64,227.51,34.06]
["bitfinex","SOLUSD",1759845465699,1.9028338,227.58,227.52,34.06]
["bitfinex","SOLUSD",1759845465900,2.84661972,227.66,227.53,10.87647521]
["bitfinex","SOLUSD",1759845465901,1.9028338,227.62,227.53,10.87647521]
["bitfinex","SOLUSD",1759845466207,3.55661972,227.69,227.54,13.18]
["bitfinex","SOLUSD",1759845466413,5.83825298,227.73,227.52,34.06]
["bitfinex","SOLUSD",1759845466414,1.9028338,227.62,227.55,34.06]
["bitfinex","SOLUSD",1759845466714,1.9028338,227.61,227.55,34.06]
["bitfinex","SOLUSD",1759845466914,0.71,227.68,227.55,34.06]
["bitfinex","SOLUSD",1759845467117,1.9028338,227.64,227.55,34.06]
["bitfinex","SOLUSD",1759845467301,1.9028338,227.64,227.55,36.90661972]
["bitfinex","SOLUSD",1759845468017,1.9028338,227.65,227.56,10.87647521]
["bitfinex","SOLUSD",1759845468410,0.71,227.72,227.56,10.87647521]
["bitfinex","SOLUSD",1759845468613,1.9028338,227.69,227.56,24.05647521]
["bitfinex","SOLUSD",1759845469500,1.9028338,227.67,227.56,10.87647521]
["bitfinex","SOLUSD",1759845469818,0.71,227.69,227.58,10.87647521]
["bitfinex","SOLUSD",1759845470124,1.9028338,227.67,227.58,10.87647521]
["bitfinex","SOLUSD",1759845470322,0.71,227.72,227.58,10.87647521]
["bitfinex","SOLUSD",1759845470621,1.9028338,227.68,227.58,10.87647521]
["bitfinex","SOLUSD",1759845470811,2.84634357,227.73,227.58,10.87647521]
["bitfinex","SOLUSD",1759845471017,1.9028338,227.72,227.58,24.05647521]
["bitfinex","SOLUSD",1759845471696,1.9028338,227.73,227.58,24.05647521]
["bitfinex","SOLUSD",1759845471900,1.9028338,227.73,227.62,10.87647521]
["bitfinex","SOLUSD",1759845472100,1.9028338,227.73,227.64,10.87647521]
["bitfinex","SOLUSD",1759845472507,20.8,227.77,227.64,10.87647521]
["bitfinex","SOLUSD",1759845472508,1.9028338,227.72,227.64,24.05836329]
["bitfinex","SOLUSD",1759845472703,0.71,227.74,227.64,10.87647521]
["bitfinex","SOLUSD",1759845472907,20.8,227.77,227.65,34.0]
["bitfinex","SOLUSD",1759845473122,1.9028338,227.73,227.66,34.24]
["bitfinex","SOLUSD",1759845474416,3.10083508,227.8,227.67,10.87647521]
["bitfinex","SOLUSD",1759845474725,1.9028338,227.77,227.69,10.87647521]
["bitfinex","SOLUSD",1759845474946,1.9028338,227.75,227.66,34.24]
["bitfinex","SOLUSD",1759845475221,1.9028338,227.72,227.66,34.24]
["bitfinex","SOLUSD",1759845475421,1.9028338,227.72,227.67,33.98]
["bitfinex","SOLUSD",1759845475618,20.8,227.78,227.67,33.98]
["bitfinex","SOLUSD",1759845475619,1.9028338,227.73,227.67,33.98]
["bitfinex","SOLUSD",1759845475821,0.71,227.77,227.67,33.98]
["bitfinex","SOLUSD",1759845476017,20.8,227.78,227.67,33.98]
["bitfinex","SOLUSD",1759845476225,1.9028338,227.77,227.68,10.87647521]
["bitfinex","SOLUSD",1759845476415,1.9028338,227.78,227.68,10.87647521]
["bitfinex","SOLUSD",1759845477123,0.1,227.8,227.68,10.87647521]
["bitfinex","SOLUSD",1759845477302,1.9028338,227.78,227.68,12.77930901]
["bitfinex","SOLUSD",1759845477504,0.72,227.78,227.68,12.77930901]
["bitfinex","SOLUSD",1759845477714,2.7228338,227.8,227.68,12.77930901]
["bitfinex","SOLUSD",1759845477920,1.9028338,227.78,227.68,12.77930901]
["bitfinex","SOLUSD",1759845478122,0.82,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845478316,2.7228338,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845478513,2.0028338,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845478908,1.9028338,227.79,227.7,10.87647521]
["bitfinex","SOLUSD",1759845479103,0.1,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845479310,2.0028338,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845480338,0.1,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759845480527,0.1,227.8,227.7,31.67647521]
["bitfinex","SOLUSD",1759845480732,0.1,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759845481118,0.1,227.8,227.71,33.92]
["bitfinex","SOLUSD",1759845481523,0.1,227.8,227.72,10.87647521]
["bitfinex","SOLUSD",1759845482358,0.1,227.8,227.71,10.87647521]
["bitfinex","SOLUSD",1759845482653,0.1,227.8,227.74,10.87647521]
["bitfinex","SOLUSD",1759845483527,0.1,227.8,227.78,10.87647521]
["bitfinex","SOLUSD",1759845483724,0.1,227.8,227.79,44.77647521]
["bitfinex","SOLUSD",1759845484046,0.1,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759845484258,0.1,227.8,227.79,33.9]
["bitfinex","SOLUSD",1759845484729,0.82,227.8,227.79,33.9]
["bitfinex","SOLUSD",1759845484922,0.1,227.8,227.79,33.9]
["bitfinex","SOLUSD",1759845485823,0.1,227.8,227.79,33.88]
["bitfinex","SOLUSD",1759845486252,0.1,227.8,227.71,10.87647521]
["bitfinex","SOLUSD",1759845486565,0.1,227.8,227.73,10.87647521]
["bitfinex","SOLUSD",1759845488263,0.1,227.8,227.77,10.87647521]
["bitfinex","SOLUSD",1759845488429,0.1,227.8,227.78,33.86]
["bitfinex","SOLUSD",1759845488631,0.1,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759845489233,0.1,227.8,227.79,24.05647521]
["bitfinex","SOLUSD",1759845489433,0.1,227.8,227.79,44.73647521]
["bitfinex","SOLUSD",1759845489853,0.1,227.8,227.79,44.71647521]
["bitfinex","SOLUSD",1759845490769,0.1,227.8,227.71,2.6228338]
["bitfinex","SOLUSD",1759845490952,0.1,227.8,227.74,10.87647521]
["bitfinex","SOLUSD",1759845491145,0.1,227.8,227.76,10.87647521]
["bitfinex","SOLUSD",1759845492058,0.82,227.8,227.77,33.84]
["bitfinex","SOLUSD",1759845492240,0.82,227.8,227.78,33.82]
["bitfinex","SOLUSD",1759845492461,0.72,227.79,227.78,33.82]
["bitfinex","SOLUSD",1759845492654,0.1,227.8,227.78,33.82]
["bitfinex","SOLUSD",1759845493833,0.1,227.8,227.71,24.05647521]
["bitfinex","SOLUSD",1759845494034,0.1,227.8,227.73,10.87647521]
["bitfinex","SOLUSD",1759845495060,0.1,227.8,227.7,13.18]
["bitfinex","SOLUSD",1759845495238,5.03148807,227.77,227.71,33.8]
["bitfinex","SOLUSD",1759845495437,5.75148807,227.79,227.72,33.8]
["bitfinex","SOLUSD",1759845495652,0.1,227.8,227.62,13.17783488]
["bitfinex","SOLUSD",1759845495653,5.03148807,227.77,227.62,13.17783488]
["bitfinex","SOLUSD",1759845495848,26.55148807,227.76,227.67,44.67647521]
["bitfinex","SOLUSD",1759845496745,5.03148807,227.78,227.67,44.67647521]
["bitfinex","SOLUSD",1759845496938,0.72,227.79,227.67,44.67647521]
["bitfinex","SOLUSD",1759845497140,0.1,227.8,227.67,57.85647521]
["bitfinex","SOLUSD",1759845497337,20.8,227.79,227.67,57.85647521]
["bitfinex","SOLUSD",1759845498048,0.1,227.8,227.67,57.85647521]
["bitfinex","SOLUSD",1759845498249,20.8,227.79,227.67,57.85647521]
["bitfinex","SOLUSD",1759845498847,0.1,227.8,227.71,10.87647521]
["bitfinex","SOLUSD",1759845499160,0.1,227.8,227.73,10.87647521]
["bitfinex","SOLUSD",1759845499535,0.1,227.8,227.73,24.05647521]
["bitfinex","SOLUSD",1759845499735,0.1,227.8,227.74,33.78]
["bitfinex","SOLUSD",1759845500144,0.1,227.8,227.75,10.87647521]
["bitfinex","SOLUSD",1759845501138,0.1,227.8,227.75,24.05647521]
["bitfinex","SOLUSD",1759845502335,0.1,227.8,227.75,44.85647521]
["bitfinex","SOLUSD",1759845503548,0.1,227.8,227.75,24.05647521]
["bitfinex","SOLUSD",1759845503938,0.1,227.8,227.77,10.87647521]
["bitfinex","SOLUSD",1759845504546,0.1,227.8,227.78,33.74]
["bitfinex","SOLUSD",1759845505841,0.1,227.8,227.71,13.18]
["bitfinex","SOLUSD",1759845505842,0.72,227.79,227.71,13.18]
["bitfinex","SOLUSD",1759845506043,7.53433854,227.8,227.72,44.59647521]
["bitfinex","SOLUSD",1759845506258,0.72,227.78,227.72,44.59647521]
["bitfinex","SOLUSD",1759845506454,7.43433854,227.79,227.72,33.72]
["bitfinex","SOLUSD",1759845506642,0.1,227.8,227.7,34.22]
["bitfinex","SOLUSD",1759845506643,7.43433854,227.76,227.7,34.22]
["bitfinex","SOLUSD",1759845506847,0.71,227.76,227.73,33.72]
["bitfinex","SOLUSD",1759845507042,7.43433854,227.78,227.73,33.72]
["bitfinex","SOLUSD",1759845507358,0.71,227.75,227.73,33.72]
["bitfinex","SOLUSD",1759845507549,7.43433854,227.77,227.73,33.72]
["bitfinex","SOLUSD",1759845507747,0.71,227.77,227.73,33.72]
["bitfinex","SOLUSD",1759845508065,7.43433854,227.79,227.73,33.72]
["bitfinex","SOLUSD",1759845508066,20.8,227.79,227.74,10.87647521]
["bitfinex","SOLUSD",1759845508280,0.1,227.8,227.73,46.9]
["bitfinex","SOLUSD",1759845508571,0.1,227.8,227.76,24.05647521]
["bitfinex","SOLUSD",1759845508865,0.1,227.8,227.78,10.87647521]
["bitfinex","SOLUSD",1759845511158,0.1,227.8,227.79,24.49547604]
["bitfinex","SOLUSD",1759845511566,0.1,227.8,227.79,24.05647521]
["bitfinex","SOLUSD",1759845511771,0.1,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759845511940,0.1,227.8,227.79,33.68]
["bitfinex","SOLUSD",1759845512147,0.81,227.8,227.74,10.87647521]
["bitfinex","SOLUSD",1759845512364,0.81,227.8,227.75,34.2]
["bitfinex","SOLUSD",1759845512365,0.71,227.79,227.75,34.2]
["bitfinex","SOLUSD",1759845512556,0.71,227.78,227.76,33.68]
["bitfinex","SOLUSD",1759845512752,0.71,227.77,227.76,33.68]
["bitfinex","SOLUSD",1759845513252,0.1,227.8,227.76,33.68]
["bitfinex","SOLUSD",1759845513648,0.81,227.8,227.76,33.68]
["bitfinex","SOLUSD",1759845513843,0.1,227.8,227.77,10.87647521]
["bitfinex","SOLUSD",1759845514260,0.1,227.8,227.76,33.68]
["bitfinex","SOLUSD",1759845514664,0.1,227.8,227.77,10.87647521]
["bitfinex","SOLUSD",1759845516552,0.1,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759845517148,0.1,227.8,227.79,24.49547604]
["bitfinex","SOLUSD",1759845517381,0.1,227.86,227.79,24.05647521]
["bitfinex","SOLUSD",1759845517550,0.1,227.86,227.79,44.85647521]
["bitfinex","SOLUSD",1759845517964,0.69,227.85,227.8,13.18]
["bitfinex","SOLUSD",1759845518274,0.69,227.85,227.82,10.87647521]
["bitfinex","SOLUSD",1759845518480,0.1,227.86,227.82,10.87647521]
["bitfinex","SOLUSD",1759845518971,0.79,227.86,227.82,10.87647521]
["bitfinex","SOLUSD",1759845520878,0.1,227.86,227.82,10.87647521]
["bitfinex","SOLUSD",1759845521066,0.1,227.86,227.81,33.64]
["bitfinex","SOLUSD",1759845521067,0.69,227.85,227.81,33.64]
["bitfinex","SOLUSD",1759845521266,0.69,227.84,227.82,33.62]
["bitfinex","SOLUSD",1759845521664,0.69,227.84,227.77,20.8]
["bitfinex","SOLUSD",1759845521665,0.69,227.83,227.77,10.87647521]
["bitfinex","SOLUSD",1759845521868,0.69,227.83,227.78,33.62]
["bitfinex","SOLUSD",1759845522070,0.69,227.82,227.78,33.62]
["bitfinex","SOLUSD",1759845522384,0.69,227.81,227.78,33.62]
["bitfinex","SOLUSD",1759845522676,0.1,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759845523674,0.1,227.86,227.77,24.04647521]
["bitfinex","SOLUSD",1759845523866,0.79,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759845524383,0.1,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759845524677,0.1,227.86,227.79,24.04647521]
["bitfinex","SOLUSD",1759845525685,0.1,227.86,227.83,24.04647521]
["bitfinex","SOLUSD",1759845525863,0.1,227.86,227.85,10.87647521]
["bitfinex","SOLUSD",1759845527285,0.1,227.86,227.85,44.45647521]
["bitfinex","SOLUSD",1759845527501,0.1,227.86,227.85,33.58]
["bitfinex","SOLUSD",1759845528395,0.79,227.86,227.85,33.58]
["bitfinex","SOLUSD",1759845528598,0.1,227.86,227.85,33.58]
["bitfinex","SOLUSD",1759845529404,0.1,227.86,227.85,44.45647521]
["bitfinex","SOLUSD",1759845530892,0.1,227.86,227.85,10.87647521]
["bitfinex","SOLUSD",1759845531204,0.1,227.86,227.85,44.43647521]
["bitfinex","SOLUSD",1759845531786,0.1,227.86,227.85,57.60647521]
["bitfinex","SOLUSD",1759845532685,0.1,227.86,227.85,44.43647521]
["bitfinex","SOLUSD",1759845532992,0.1,227.86,227.85,57.60647521]
["bitfinex","SOLUSD",1759845535082,0.1,227.86,227.85,44.43647521]
["bitfinex","SOLUSD",1759845535304,0.1,227.86,227.85,44.41647521]
["bitfinex","SOLUSD",1759845537591,0.1,227.86,227.85,10.87647521]
["bitfinex","SOLUSD",1759845537919,0.1,227.86,227.85,44.39647521]
["bitfinex","SOLUSD",1759845538483,0.1,227.86,227.85,65.19647521]
["bitfinex","SOLUSD",1759845538808,0.1,227.86,227.85,10.87647521]
["bitfinex","SOLUSD",1759845538809,0.8,227.86,227.85,10.87647521]
["bitfinex","SOLUSD",1759845539124,0.8,227.86,227.85,44.39647521]
["bitfinex","SOLUSD",1759845539785,0.1,227.86,227.85,44.39647521]
["bitfinex","SOLUSD",1759845540607,0.1,227.86,227.85,46.15213171]
["bitfinex","SOLUSD",1759845541107,0.1,227.86,227.85,46.13213171]
["bitfinex","SOLUSD",1759845542493,0.1,227.86,227.85,46.11213171]
["bitfinex","SOLUSD",1759845542892,0.8,227.86,227.85,12.63213171]
["bitfinex","SOLUSD",1759845543117,0.8,227.86,227.7,5.00296432]
["bitfinex","SOLUSD",1759845543409,0.1,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845543718,0.1,227.86,227.85,67.68]
["bitfinex","SOLUSD",1759845543903,0.8,227.86,227.85,67.68]
["bitfinex","SOLUSD",1759845544814,0.8,227.86,227.85,78.55647521]
["bitfinex","SOLUSD",1759845545193,0.1,227.86,227.85,78.55647521]
["bitfinex","SOLUSD",1759845545393,0.8,227.86,227.85,78.55647521]
["bitfinex","SOLUSD",1759845546114,0.8,227.86,227.85,67.66]
["bitfinex","SOLUSD",1759845546899,0.8,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845547097,8.23433854,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845548226,0.8,227.86,227.85,67.66]
["bitfinex","SOLUSD",1759845549501,0.1,227.86,227.85,67.66]
["bitfinex","SOLUSD",1759845549904,0.8,227.86,227.85,67.66]
["bitfinex","SOLUSD",1759845550213,0.8,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845552223,0.1,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845552533,0.8,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845553430,0.1,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845554006,0.8,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845554698,0.1,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845554920,0.8,227.86,227.85,67.64]
["bitfinex","SOLUSD",1759845555117,0.8,227.86,227.85,67.62]
["bitfinex","SOLUSD",1759845555320,0.1,227.86,227.85,67.62]
["bitfinex","SOLUSD",1759845555521,0.1,227.86,227.85,78.49647521]
["bitfinex","SOLUSD",1759845556123,0.1,227.86,227.85,45.07647521]
["bitfinex","SOLUSD",1759845556294,0.1,227.86,227.85,78.49647521]
["bitfinex","SOLUSD",1759845556802,0.1,227.86,227.85,91.66647521]
["bitfinex","SOLUSD",1759845557002,0.1,227.86,227.85,93.42213171]
["bitfinex","SOLUSD",1759845557320,0.1,227.86,227.85,93.40213171]
["bitfinex","SOLUSD",1759845557512,0.1,227.86,227.85,46.83213171]
["bitfinex","SOLUSD",1759845557827,0.1,227.86,227.85,80.23213171]
["bitfinex","SOLUSD",1759845558524,0.8,227.86,227.85,78.47647521]
["bitfinex","SOLUSD",1759845558704,0.1,227.86,227.85,78.47647521]
["bitfinex","SOLUSD",1759845561828,0.1,227.86,227.85,45.07647521]
["bitfinex","SOLUSD",1759845562120,0.1,227.86,227.85,78.45647521]
["bitfinex","SOLUSD",1759845562928,0.8,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845563123,0.8,227.86,227.85,67.56]
["bitfinex","SOLUSD",1759845563626,0.8,227.86,227.85,34.2]
["bitfinex","SOLUSD",1759845563824,0.8,227.86,227.85,67.56]
["bitfinex","SOLUSD",1759845565236,0.1,227.86,227.85,67.56]
["bitfinex","SOLUSD",1759845565420,0.1,227.86,227.85,78.43647521]
["bitfinex","SOLUSD",1759845567113,0.1,227.86,227.85,91.60647521]
["bitfinex","SOLUSD",1759845567319,0.1,227.86,227.85,112.40647521]
["bitfinex","SOLUSD",1759845567818,0.1,227.86,227.85,114.16213171]
["bitfinex","SOLUSD",1759845568927,0.1,227.86,227.85,114.14213171]
["bitfinex","SOLUSD",1759845570635,0.1,227.86,227.85,114.12213171]
["bitfinex","SOLUSD",1759845570928,0.1,227.86,227.85,93.32213171]
["bitfinex","SOLUSD",1759845573134,0.1,227.86,227.85,97.25279979]
["bitfinex","SOLUSD",1759845573528,0.1,227.86,227.85,93.32213171]
["bitfinex","SOLUSD",1759845573925,0.7,227.95,227.89,31.67647521]
["bitfinex","SOLUSD",1759845574119,0.7,227.94,227.92,13.17]
["bitfinex","SOLUSD",1759845574436,0.2,227.96,227.93,33.3]
["bitfinex","SOLUSD",1759845574830,0.7,227.95,227.93,33.3]
["bitfinex","SOLUSD",1759845575126,0.7,227.94,227.93,33.3]
["bitfinex","SOLUSD",1759845577221,0.7,227.94,227.93,78.37647521]
["bitfinex","SOLUSD",1759845578936,0.7,227.94,227.93,34.2]
["bitfinex","SOLUSD",1759845579236,0.7,227.94,227.93,67.48]
["bitfinex","SOLUSD",1759845579636,0.7,227.94,227.93,78.35647521]
["bitfinex","SOLUSD",1759845582234,0.7,227.94,227.93,34.2]
["bitfinex","SOLUSD",1759845582441,0.7,227.94,227.93,67.44]
["bitfinex","SOLUSD",1759845585046,0.7,227.94,227.93,67.42]
["bitfinex","SOLUSD",1759845586440,0.2,227.96,227.95,13.17]
["bitfinex","SOLUSD",1759845586625,0.2,227.96,227.95,57.26647521]
["bitfinex","SOLUSD",1759845587244,0.2,227.96,227.95,59.02143846]
["bitfinex","SOLUSD",1759845587626,0.2,227.96,227.95,57.26647521]
["bitfinex","SOLUSD",1759845588138,0.92,227.96,227.95,57.26647521]
["bitfinex","SOLUSD",1759845588444,0.2,227.96,227.95,57.26647521]
["bitfinex","SOLUSD",1759845589616,0.92,227.96,227.95,57.26647521]
["bitfinex","SOLUSD",1759845589924,0.92,227.96,227.95,24.04647521]
["bitfinex","SOLUSD",1759845590137,0.92,227.96,227.95,57.24647521]
["bitfinex","SOLUSD",1759845590338,0.92,227.96,227.95,24.04647521]
["bitfinex","SOLUSD",1759845590531,0.92,227.96,227.95,57.24647521]
["bitfinex","SOLUSD",1759845591140,0.2,227.96,227.95,57.24647521]
["bitfinex","SOLUSD",1759845592340,0.92,227.96,227.95,57.24647521]
["bitfinex","SOLUSD",1759845592724,0.92,227.96,227.95,24.04647521]
["bitfinex","SOLUSD",1759845592937,0.2,227.96,227.95,57.22647521]
["bitfinex","SOLUSD",1759845593124,0.2,227.96,227.95,24.04647521]
["bitfinex","SOLUSD",1759845593331,0.92,227.96,227.95,57.22647521]
["bitfinex","SOLUSD",1759845593537,0.2,227.96,227.95,57.22647521]
["bitfinex","SOLUSD",1759845594147,0.2,227.96,227.95,56.72647521]
["bitfinex","SOLUSD",1759845596227,0.92,227.96,227.95,56.72647521]
["bitfinex","SOLUSD",1759845596428,0.2,227.96,227.95,56.72647521]
["bitfinex","SOLUSD",1759845597448,0.91,227.96,227.95,33.16]
["bitfinex","SOLUSD",1759845597649,0.91,227.96,227.93,34.2]
["bitfinex","SOLUSD",1759845597827,0.71,227.95,227.93,34.2]
["bitfinex","SOLUSD",1759845598029,0.2,227.96,227.94,33.14]
["bitfinex","SOLUSD",1759845598250,0.2,227.96,227.93,34.2]
["bitfinex","SOLUSD",1759845598457,0.2,227.96,227.73,15.36907741]
["bitfinex","SOLUSD",1759845598741,0.71,227.95,227.86,2.09492254]
["bitfinex","SOLUSD",1759845598942,0.71,227.94,227.87,33.14]
["bitfinex","SOLUSD",1759845599155,0.71,227.94,227.81,20.8]
["bitfinex","SOLUSD",1759845599156,0.71,227.93,227.88,33.14]
["bitfinex","SOLUSD",1759845599344,0.2,227.96,227.88,33.14]
["bitfinex","SOLUSD",1759845599345,0.71,227.92,227.88,33.14]
["bitfinex","SOLUSD",1759845599651,0.71,227.91,227.88,33.14]
["bitfinex","SOLUSD",1759845599863,0.71,227.9,227.88,33.14]
["bitfinex","SOLUSD",1759845600337,0.71,227.94,227.89,10.87647521]
["bitfinex","SOLUSD",1759845600542,0.71,227.89,227.85,1.75581063]
["bitfinex","SOLUSD",1759845600757,0.71,227.88,227.86,33.14]
["bitfinex","SOLUSD",1759845600957,0.71,227.87,227.85,1.75581063]
["bitfinex","SOLUSD",1759845601255,2.60492254,227.86,227.8,1.89492254]
["bitfinex","SOLUSD",1759845601457,0.71,227.85,227.81,33.12]
["bitfinex","SOLUSD",1759845601856,0.71,227.84,227.81,33.12]
["bitfinex","SOLUSD",1759845602045,1.89492254,227.82,227.54,21.75931293]
["bitfinex","SOLUSD",1759845602231,20.8,227.89,227.73,33.12]
["bitfinex","SOLUSD",1759845602232,0.71,227.81,227.73,33.12]
["bitfinex","SOLUSD",1759845602550,1.89492254,227.79,227.73,40.69969016]
["bitfinex","SOLUSD",1759845602734,0.71,227.78,227.73,33.12]
["bitfinex","SOLUSD",1759845603054,0.71,227.82,227.73,33.12]
["bitfinex","SOLUSD",1759845603258,0.71,227.82,227.74,24.04647521]
["bitfinex","SOLUSD",1759845603462,0.71,227.82,227.75,46.29]
["bitfinex","SOLUSD",1759845603953,0.71,227.87,227.77,13.17]
["bitfinex","SOLUSD",1759845604164,0.71,227.87,227.79,10.87647521]
["bitfinex","SOLUSD",1759845604333,0.71,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759845604631,2.85630795,227.95,227.79,10.87647521]
["bitfinex","SOLUSD",1759845604632,0.71,227.85,227.79,10.87647521]
["bitfinex","SOLUSD",1759845605142,1.89492254,227.8,227.72,81.46653303]
["bitfinex","SOLUSD",1759845605336,20.8,227.88,227.73,43.99647521]
["bitfinex","SOLUSD",1759845605542,0.71,227.87,227.77,10.87647521]
["bitfinex","SOLUSD",1759845605760,0.71,227.86,227.79,10.87647521]
["bitfinex","SOLUSD",1759845606756,1.89492254,227.9,227.79,10.87647521]
["bitfinex","SOLUSD",1759845606953,20.8,227.94,227.79,10.87647521]
["bitfinex","SOLUSD",1759845606954,1.89492254,227.94,227.79,10.87647521]
["bitfinex","SOLUSD",1759845607252,0.71,227.91,227.83,10.87647521]
["bitfinex","SOLUSD",1759845607458,0.71,227.91,227.85,10.87647521]
["bitfinex","SOLUSD",1759845607659,0.71,227.91,227.86,67.3]
["bitfinex","SOLUSD",1759845607954,0.71,227.93,227.87,10.87647521]
["bitfinex","SOLUSD",1759845608135,0.71,227.93,227.87,12.77139775]
["bitfinex","SOLUSD",1759845608532,0.71,227.92,227.87,1.89492254]
["bitfinex","SOLUSD",1759845608736,1.89492254,227.9,227.88,33.1]
["bitfinex","SOLUSD",1759845609029,0.71,227.91,227.88,33.1]
["bitfinex","SOLUSD",1759845609030,0.71,227.92,227.88,33.1]
["bitfinex","SOLUSD",1759845609343,0.71,227.91,227.86,34.2]
["bitfinex","SOLUSD",1759845609546,0.71,227.91,227.87,33.1]
["bitfinex","SOLUSD",1759845609728,0.71,227.94,227.87,33.1]
["bitfinex","SOLUSD",1759845609930,0.2,227.96,227.88,10.87647521]
["bitfinex","SOLUSD",1759845610252,0.2,227.96,227.89,33.1]
["bitfinex","SOLUSD",1759845610654,2.60492254,227.95,227.86,34.2]
["bitfinex","SOLUSD",1759845610839,1.89492254,227.87,227.86,34.2]
["bitfinex","SOLUSD",1759845611030,2.60492254,227.87,227.77,10.87647521]
["bitfinex","SOLUSD",1759845611245,20.8,227.89,227.77,10.87647521]
["bitfinex","SOLUSD",1759845611246,0.71,227.86,227.79,2.60492254]
["bitfinex","SOLUSD",1759845611452,0.71,227.86,227.78,33.08]
["bitfinex","SOLUSD",1759845611865,0.71,227.86,227.78,46.25378416]
["bitfinex","SOLUSD",1759845612159,0.71,227.85,227.78,33.08]
["bitfinex","SOLUSD",1759845612377,0.71,227.87,227.77,24.05025937]
["bitfinex","SOLUSD",1759845612655,0.71,227.92,227.82,10.87647521]
["bitfinex","SOLUSD",1759845612860,0.71,227.95,227.84,10.87647521]
["bitfinex","SOLUSD",1759845613641,0.71,227.94,227.84,10.87647521]
["bitfinex","SOLUSD",1759845613847,0.2,227.96,227.84,10.87647521]
["bitfinex","SOLUSD",1759845614042,0.2,227.96,227.88,10.87647521]
["bitfinex","SOLUSD",1759845614237,0.71,227.95,227.88,10.87647521]
["bitfinex","SOLUSD",1759845614450,0.71,227.95,227.89,33.08]
["bitfinex","SOLUSD",1759845615259,0.71,227.95,227.85,10.87647521]
["bitfinex","SOLUSD",1759845615442,0.2,227.96,227.87,10.87647521]
["bitfinex","SOLUSD",1759845615649,0.91,227.96,227.9,1.75557945]
["bitfinex","SOLUSD",1759845615956,0.91,227.96,227.91,33.06]
["bitfinex","SOLUSD",1759845616156,0.2,227.96,227.91,33.06]
["bitfinex","SOLUSD",1759845616664,0.2,227.96,227.92,1.7555024]
["bitfinex","SOLUSD",1759845617651,0.2,227.96,227.93,34.2]
["bitfinex","SOLUSD",1759845618353,0.71,227.95,227.93,34.2]
["bitfinex","SOLUSD",1759845618558,0.2,227.96,227.94,33.04]
["bitfinex","SOLUSD",1759845618952,0.2,227.96,227.95,33.04]
["bitfinex","SOLUSD",1759845621950,0.2,227.96,227.95,33.02]
["bitfinex","SOLUSD",1759845622447,0.88,227.96,227.93,34.2]
["bitfinex","SOLUSD",1759845622659,0.68,227.95,227.94,33.02]
["bitfinex","SOLUSD",1759845622972,0.2,227.96,227.94,33.02]
["bitfinex","SOLUSD",1759845624155,0.2,227.96,227.95,13.17]
["bitfinex","SOLUSD",1759845624361,0.2,227.96,227.94,34.77534832]
["bitfinex","SOLUSD",1759845625347,0.2,227.96,227.95,10.87647521]
["bitfinex","SOLUSD",1759845628374,0.2,227.96,227.95,43.87647521]
["bitfinex","SOLUSD",1759845628764,0.2,227.96,227.95,10.87647521]
["bitfinex","SOLUSD",1759845628967,0.91,227.96,227.94,1.75534832]
["bitfinex","SOLUSD",1759845629166,0.2,227.96,227.95,32.98]
["bitfinex","SOLUSD",1759845629662,0.91,227.96,227.93,34.2]
["bitfinex","SOLUSD",1759845629863,0.2,227.96,227.94,32.98]
["bitfinex","SOLUSD",1759845630079,0.2,227.96,227.93,35.95542536]
["bitfinex","SOLUSD",1759845630267,0.91,227.96,227.94,32.98]
["bitfinex","SOLUSD",1759845630470,0.2,227.96,227.94,32.98]
["bitfinex","SOLUSD",1759845632693,0.2,227.96,227.95,43.85647521]
["bitfinex","SOLUSD",1759845632977,0.2,227.97,227.96,44.84647521]
["bitfinex","SOLUSD",1759845633480,0.2,227.99,227.98,31.67647521]
["bitfinex","SOLUSD",1759845633662,0.2,227.99,227.98,64.63647521]
["bitfinex","SOLUSD",1759845634061,0.2,227.99,227.98,31.67647521]
["bitfinex","SOLUSD",1759845634275,0.2,227.99,227.98,77.80647521]
["bitfinex","SOLUSD",1759845634658,0.2,228.01,227.98,77.80647521]
["bitfinex","SOLUSD",1759845634659,0.2,228.01,228.0,24.04647521]
["bitfinex","SOLUSD",1759845634864,0.2,228.01,228.0,57.00647521]
["bitfinex","SOLUSD",1759845635097,0.2,228.01,228.0,77.80647521]
["bitfinex","SOLUSD",1759845636479,0.2,228.03,228.02,31.67647521]
["bitfinex","SOLUSD",1759845636674,0.91,228.09,228.05,10.87647521]
["bitfinex","SOLUSD",1759845636873,0.91,228.09,228.06,32.94]
["bitfinex","SOLUSD",1759845637064,0.71,228.08,228.07,32.94]
["bitfinex","SOLUSD",1759845637260,0.71,228.08,227.99,13.17]
["bitfinex","SOLUSD",1759845637481,0.71,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759845637787,0.71,228.07,228.05,1.75457835]
["bitfinex","SOLUSD",1759845637957,0.2,228.09,228.06,32.94]
["bitfinex","SOLUSD",1759845638480,0.71,228.08,228.07,32.94]
["bitfinex","SOLUSD",1759845639166,0.21,228.08,228.07,32.94]
["bitfinex","SOLUSD",1759845639379,0.2,228.09,228.07,32.94]
["bitfinex","SOLUSD",1759845639763,0.2,228.09,228.08,32.94]
["bitfinex","SOLUSD",1759845639959,0.2,228.09,228.08,34.18]
["bitfinex","SOLUSD",1759845640159,3.1572319,228.09,227.83,14.77245037]
["bitfinex","SOLUSD",1759845640374,2.9572319,228.04,227.98,1.75504025]
["bitfinex","SOLUSD",1759845640687,2.9572319,228.05,227.94,0.51]
["bitfinex","SOLUSD",1759845640880,0.2,228.09,227.78,5.27339745]
["bitfinex","SOLUSD",1759845640881,2.9572319,228.02,227.9,0.51]
["bitfinex","SOLUSD",1759845641089,0.72,228.01,227.91,11.68]
["bitfinex","SOLUSD",1759845641390,0.72,228.0,227.92,10.87647521]
["bitfinex","SOLUSD",1759845641795,0.72,228.02,227.92,11.38647521]
["bitfinex","SOLUSD",1759845642184,0.72,228.02,227.93,0.51]
["bitfinex","SOLUSD",1759845642393,0.72,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759845642619,0.2,228.09,228.0,44.30647521]
["bitfinex","SOLUSD",1759845642895,0.72,228.08,228.01,32.92]
["bitfinex","SOLUSD",1759845643294,0.2,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759845643591,0.2,228.09,228.03,32.92]
["bitfinex","SOLUSD",1759845643891,0.2,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759845643892,0.2,228.09,228.02,12.63113052]
["bitfinex","SOLUSD",1759845644095,0.2,228.09,228.04,32.92]
["bitfinex","SOLUSD",1759845644664,0.2,228.09,228.05,0.51]
["bitfinex","SOLUSD",1759845644886,0.92,228.09,228.06,32.92]
["bitfinex","SOLUSD",1759845645087,0.72,228.08,228.07,32.9]
["bitfinex","SOLUSD",1759845645671,8.13908106,228.08,228.07,32.9]
["bitfinex","SOLUSD",1759845645994,0.72,228.08,228.07,32.9]
["bitfinex","SOLUSD",1759845646294,20.8,228.05,227.9,0.51]
["bitfinex","SOLUSD",1759845646509,0.72,228.04,227.91,2.22]
["bitfinex","SOLUSD",1759845646675,7.41908106,228.01,227.92,7.7955024]
["bitfinex","SOLUSD",1759845646877,8.13908106,228.0,227.92,1.7555024]
["bitfinex","SOLUSD",1759845647182,0.72,228.01,227.93,32.9]
["bitfinex","SOLUSD",1759845647381,7.41908106,228.02,227.93,32.9]
["bitfinex","SOLUSD",1759845647580,20.8,228.03,227.94,10.87647521]
["bitfinex","SOLUSD",1759845647810,20.8,228.03,227.94,45.05647521]
["bitfinex","SOLUSD",1759845648097,0.72,228.04,227.94,45.05647521]
["bitfinex","SOLUSD",1759845648807,0.72,228.03,227.94,45.05647521]
["bitfinex","SOLUSD",1759845648983,0.72,228.03,227.94,34.18]
["bitfinex","SOLUSD",1759845649387,21.0,228.09,227.95,11.38647521]
["bitfinex","SOLUSD",1759845649719,0.72,228.08,227.96,0.51]
["bitfinex","SOLUSD",1759845650304,0.2,228.09,227.96,0.51]
["bitfinex","SOLUSD",1759845650602,0.2,228.09,227.98,20.8]
["bitfinex","SOLUSD",1759845650797,0.2,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759845651308,0.2,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759845651493,0.72,228.08,228.02,10.87647521]
["bitfinex","SOLUSD",1759845651810,0.72,228.08,227.95,0.51]
["bitfinex","SOLUSD",1759845651811,8.13908106,228.07,227.96,10.87647521]
["bitfinex","SOLUSD",1759845652008,0.72,228.06,227.97,32.88]
["bitfinex","SOLUSD",1759845652200,0.72,228.05,227.97,32.88]
["bitfinex","SOLUSD",1759845652504,0.72,228.05,227.98,7.41908106]
["bitfinex","SOLUSD",1759845652704,0.72,228.05,227.98,10.87647521]
["bitfinex","SOLUSD",1759845653211,8.33908106,228.09,227.99,0.51]
["bitfinex","SOLUSD",1759845653713,7.41908106,228.07,227.98,12.63143846]
["bitfinex","SOLUSD",1759845653885,7.41908106,228.05,227.95,10.87647521]
["bitfinex","SOLUSD",1759845654084,8.13908106,228.04,227.96,46.04395708]
["bitfinex","SOLUSD",1759845654290,8.13908106,228.04,227.96,13.16395708]
["bitfinex","SOLUSD",1759845654586,8.13908106,228.03,227.97,32.88]
["bitfinex","SOLUSD",1759845655012,0.72,228.02,227.97,32.88]
["bitfinex","SOLUSD",1759845655189,7.41908106,228.01,227.98,32.88]
["bitfinex","SOLUSD",1759845655387,7.41908106,228.01,227.94,47.34453474]
["bitfinex","SOLUSD",1759845655388,7.41908106,227.99,227.94,47.34453474]
["bitfinex","SOLUSD",1759845655590,8.13908106,227.98,227.95,32.86]
["bitfinex","SOLUSD",1759845655812,8.13908106,228.02,227.95,32.86]
["bitfinex","SOLUSD",1759845656107,0.72,228.02,227.95,32.86]
["bitfinex","SOLUSD",1759845656677,8.13908106,228.01,227.94,34.18]
["bitfinex","SOLUSD",1759845657020,8.13908106,228.01,227.95,32.86]
["bitfinex","SOLUSD",1759845657021,7.41908106,227.97,227.95,32.86]
["bitfinex","SOLUSD",1759845657185,0.72,227.96,227.94,34.18]
["bitfinex","SOLUSD",1759845657391,7.41908106,227.97,227.95,32.86]
["bitfinex","SOLUSD",1759845657708,7.41908106,227.96,227.94,34.18]
["bitfinex","SOLUSD",1759845657908,8.13908106,227.95,227.94,34.18]
["bitfinex","SOLUSD",1759845658121,8.13908106,227.95,227.94,67.04]
["bitfinex","SOLUSD",1759845658287,0.72,227.95,227.94,67.04]
["bitfinex","SOLUSD",1759845658712,7.41908106,227.97,227.94,67.04]
["bitfinex","SOLUSD",1759845658906,0.72,227.98,227.94,67.04]
["bitfinex","SOLUSD",1759845658907,7.41908106,227.98,227.94,67.04]
["bitfinex","SOLUSD",1759845659109,0.72,227.97,227.94,67.04]
["bitfinex","SOLUSD",1759845659301,0.72,227.96,227.94,67.04]
["bitfinex","SOLUSD",1759845659496,0.72,228.0,227.94,67.04]
["bitfinex","SOLUSD",1759845660008,0.72,227.99,227.94,34.18]
["bitfinex","SOLUSD",1759845660190,7.41908106,227.95,227.94,34.18]
["bitfinex","SOLUSD",1759845660393,8.13908106,227.95,227.94,67.04]
["bitfinex","SOLUSD",1759845660603,10.87647521,228.05,227.94,67.04]
["bitfinex","SOLUSD",1759845660604,0.72,227.99,227.94,67.04]
["bitfinex","SOLUSD",1759845661314,0.72,227.98,227.94,67.04]
["bitfinex","SOLUSD",1759845661619,0.72,227.97,227.94,67.04]
["bitfinex","SOLUSD",1759845661989,0.72,227.97,227.94,34.18]
["bitfinex","SOLUSD",1759845662192,0.72,227.96,227.95,32.86]
["bitfinex","SOLUSD",1759845662411,28.93908106,227.96,227.95,32.86]
["bitfinex","SOLUSD",1759845662592,21.52,227.96,227.95,32.86]
["bitfinex","SOLUSD",1759845662784,28.93908106,227.96,227.95,32.86]
["bitfinex","SOLUSD",1759845662983,19.01555627,227.96,227.95,34.18]
["bitfinex","SOLUSD",1759845663190,20.8,227.92,227.76,0.51]
["bitfinex","SOLUSD",1759845663489,10.87647521,227.95,227.77,34.18]
["bitfinex","SOLUSD",1759845663490,7.41908106,227.84,227.77,34.18]
["bitfinex","SOLUSD",1759845664191,7.41908106,227.84,227.78,32.84]
["bitfinex","SOLUSD",1759845664491,7.41908106,227.85,227.79,32.84]
["bitfinex","SOLUSD",1759845665144,7.41908106,227.84,227.79,32.84]
["bitfinex","SOLUSD",1759845665289,20.8,227.87,227.8,32.84]
["bitfinex","SOLUSD",1759845665290,7.41908106,227.82,227.8,32.84]
["bitfinex","SOLUSD",1759845665491,8.13908106,227.81,227.8,32.84]
["bitfinex","SOLUSD",1759845665696,8.13908106,227.81,227.77,34.18]
["bitfinex","SOLUSD",1759845665896,28.21908106,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845666194,28.93908106,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845666400,28.93908106,227.78,227.77,67.02]
["bitfinex","SOLUSD",1759845667305,39.81555627,227.78,227.77,67.02]
["bitfinex","SOLUSD",1759845667518,32.39647521,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845667822,39.81555627,227.78,227.77,67.02]
["bitfinex","SOLUSD",1759845671242,39.81555627,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845671407,39.81555627,227.78,227.77,67.02]
["bitfinex","SOLUSD",1759845673830,39.81555627,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845674044,39.81555627,227.78,227.77,67.02]
["bitfinex","SOLUSD",1759845674213,39.81555627,227.78,227.77,34.18]
["bitfinex","SOLUSD",1759845674409,20.8,227.74,227.72,34.4]
["bitfinex","SOLUSD",1759845674624,39.09555627,227.74,227.72,34.4]
["bitfinex","SOLUSD",1759845674827,39.81555627,227.74,227.72,34.4]
["bitfinex","SOLUSD",1759845675030,10.87647521,227.73,227.72,34.4]
["bitfinex","SOLUSD",1759845675229,19.01555627,227.73,227.68,34.22]
["bitfinex","SOLUSD",1759845675440,18.29555627,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845675618,19.01555627,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845676035,2.29055046,227.82,227.68,67.06]
["bitfinex","SOLUSD",1759845676355,7.41908106,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845676717,7.41908106,227.7,227.68,67.06]
["bitfinex","SOLUSD",1759845677409,10.87647521,227.74,227.68,67.06]
["bitfinex","SOLUSD",1759845677611,20.8,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845677916,20.8,227.72,227.68,67.06]
["bitfinex","SOLUSD",1759845678138,7.41908106,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845678434,0.72,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845678648,19.01555627,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845679014,18.29555627,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845679344,10.87647521,227.69,227.68,67.06]
["bitfinex","SOLUSD",1759845679522,15.28114611,227.82,227.68,67.73]
["bitfinex","SOLUSD",1759845679523,10.87647521,227.76,227.68,67.73]
["bitfinex","SOLUSD",1759845679714,7.41908106,227.73,227.69,0.67]
["bitfinex","SOLUSD",1759845680122,10.87647521,227.77,227.68,67.06]
["bitfinex","SOLUSD",1759845680323,7.41908106,227.76,227.68,67.06]
["bitfinex","SOLUSD",1759845680518,7.41908106,227.77,227.68,67.06]
["bitfinex","SOLUSD",1759845680736,7.41908106,227.77,227.69,0.67]
["bitfinex","SOLUSD",1759845680943,7.41908106,227.76,227.68,34.22]
["bitfinex","SOLUSD",1759845681129,20.8,227.72,227.69,32.82]
["bitfinex","SOLUSD",1759845681448,20.8,227.72,227.7,0.67]
["bitfinex","SOLUSD",1759845681643,20.8,227.72,227.71,0.67]
["bitfinex","SOLUSD",1759845681815,2.29055046,227.82,227.71,0.67]
["bitfinex","SOLUSD",1759845682018,20.8,227.78,227.72,32.82]
["bitfinex","SOLUSD",1759845682439,28.21908106,227.77,227.73,32.82]
["bitfinex","SOLUSD",1759845682648,20.8,227.74,227.68,34.22]
["bitfinex","SOLUSD",1759845682822,7.41908106,227.7,227.68,34.22]
["bitfinex","SOLUSD",1759845683026,8.13908106,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845683228,7.41908106,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845683543,7.41908106,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845683842,8.13908106,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845685120,0.72,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845685316,8.13908106,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845686236,18.29555627,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845686431,19.01555627,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845686963,11.59647521,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845687124,16.63763503,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845689147,11.59647521,227.69,227.68,67.04]
["bitfinex","SOLUSD",1759845689352,16.63763503,227.69,227.68,67.02]
["bitfinex","SOLUSD",1759845691435,5.76115982,227.69,227.68,67.02]
["bitfinex","SOLUSD",1759845691636,13.43268557,227.72,227.68,67.02]
["bitfinex","SOLUSD",1759845691953,5.04115982,227.69,227.68,67.02]
["bitfinex","SOLUSD",1759845692133,5.71115982,227.69,227.68,67.02]
["bitfinex","SOLUSD",1759845692334,11.54647521,227.69,227.68,34.22]
["bitfinex","SOLUSD",1759845692547,16.58763503,227.69,227.68,67.02]
["bitfinex","SOLUSD",1759845693254,31.67647521,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845693444,42.42879485,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845693626,37.38763503,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845694350,37.38763503,227.65,227.64,67.04]
["bitfinex","SOLUSD",1759845694654,31.67647521,227.65,227.64,67.04]
["bitfinex","SOLUSD",1759845694836,5.04115982,227.65,227.64,67.04]
["bitfinex","SOLUSD",1759845695037,10.87647521,227.73,227.64,67.74]
["bitfinex","SOLUSD",1759845695347,13.27549296,227.78,227.65,0.7]
["bitfinex","SOLUSD",1759845695529,3.48871352,227.77,227.66,32.8]
["bitfinex","SOLUSD",1759845695726,5.04115982,227.68,227.66,32.8]
["bitfinex","SOLUSD",1759845696551,5.04115982,227.68,227.66,33.5]
["bitfinex","SOLUSD",1759845696852,11.54647521,227.74,227.64,34.24]
["bitfinex","SOLUSD",1759845696853,20.8,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845697044,5.04115982,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845697247,5.04115982,227.65,227.64,67.04]
["bitfinex","SOLUSD",1759845697833,15.91763503,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845698049,15.91763503,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845698256,16.57763503,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845698753,2.7919364,227.68,227.64,67.02]
["bitfinex","SOLUSD",1759845698754,2.7919364,227.68,227.64,34.95]
["bitfinex","SOLUSD",1759845698942,5.04115982,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845699145,5.70115982,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845699368,5.04115982,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845699533,5.04115982,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845699854,5.04115982,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845700042,5.70115982,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845700258,10.74231964,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845700539,24.44652523,227.65,227.64,67.02]
["bitfinex","SOLUSD",1759845700941,24.44652523,227.65,227.64,34.24]
["bitfinex","SOLUSD",1759845701157,31.67647521,227.62,227.61,34.24]
["bitfinex","SOLUSD",1759845701356,31.67647521,227.62,227.59,34.24]
["bitfinex","SOLUSD",1759845701357,40.20536541,227.62,227.59,34.24]
["bitfinex","SOLUSD",1759845701559,15.91763503,227.6,227.59,34.24]
["bitfinex","SOLUSD",1759845701746,13.70420559,227.6,227.59,34.24]
["bitfinex","SOLUSD",1759845701943,18.74536541,227.6,227.59,34.24]
["bitfinex","SOLUSD",1759845702155,19.40536541,227.6,227.59,34.24]
["bitfinex","SOLUSD",1759845702640,13.70420559,227.6,227.59,67.02]
["bitfinex","SOLUSD",1759845702835,18.74536541,227.6,227.59,67.02]
["bitfinex","SOLUSD",1759845703044,13.70420559,227.6,227.59,67.02]
["bitfinex","SOLUSD",1759845703258,19.40536541,227.6,227.59,34.24]
["bitfinex","SOLUSD",1759845703568,31.67647521,227.58,227.54,0.1]
["bitfinex","SOLUSD",1759845703734,10.87647521,227.56,227.55,32.78]
["bitfinex","SOLUSD",1759845703938,19.40536541,227.56,227.54,0.1]
["bitfinex","SOLUSD",1759845704160,19.40536541,227.55,227.54,0.1]
["bitfinex","SOLUSD",1759845704370,14.36420559,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845704551,19.40536541,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845704875,18.74536541,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845705071,13.70420559,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845705239,18.74536541,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845706338,2.82773038,227.55,227.54,33.59]
["bitfinex","SOLUSD",1759845706639,5.04115982,227.55,227.54,32.88]
["bitfinex","SOLUSD",1759845706841,5.04115982,227.55,227.54,0.1]
["bitfinex","SOLUSD",1759845707053,2.82773038,227.57,227.54,0.1]
["bitfinex","SOLUSD",1759845707054,10.87647521,227.6,227.54,0.81]
["bitfinex","SOLUSD",1759845707257,2.83863633,227.59,227.54,33.59]
["bitfinex","SOLUSD",1759845707448,5.04115982,227.6,227.55,0.71]
["bitfinex","SOLUSD",1759845707668,2.83863633,227.63,227.56,0.71]
["bitfinex","SOLUSD",1759845707943,20.8,227.59,227.57,32.78]
["bitfinex","SOLUSD",1759845708165,10.87647521,227.63,227.54,0.81]
["bitfinex","SOLUSD",1759845708345,5.04115982,227.6,227.55,32.76]
["bitfinex","SOLUSD",1759845708558,2.84281649,227.62,227.56,0.71]
["bitfinex","SOLUSD",1759845708871,5.04115982,227.6,227.57,32.76]
["bitfinex","SOLUSD",1759845709069,20.8,227.61,227.57,32.76]
["bitfinex","SOLUSD",1759845709281,20.8,227.61,227.54,0.1]
["bitfinex","SOLUSD",1759845709282,20.8,227.58,227.54,0.1]
["bitfinex","SOLUSD",1759845709562,25.84115982,227.6,227.55,33.47]
["bitfinex","SOLUSD",1759845709764,20.8,227.6,227.56,0.71]
["bitfinex","SOLUSD",1759845710065,2.84810729,227.59,227.57,0.71]
["bitfinex","SOLUSD",1759845710268,20.8,227.6,227.58,0.71]
["bitfinex","SOLUSD",1759845710471,20.8,227.6,227.59,32.76]
["bitfinex","SOLUSD",1759845710768,28.68953136,227.6,227.55,0.71]
["bitfinex","SOLUSD",1759845711064,5.04115982,227.56,227.54,0.1]
["bitfinex","SOLUSD",1759845711269,2.84820091,227.58,227.56,32.76]
["bitfinex","SOLUSD",1759845711450,16.48895245,227.87,227.56,32.76]
["bitfinex","SOLUSD",1759845711451,5.04115982,227.57,227.56,32.76]
["bitfinex","SOLUSD",1759845712353,2.84820091,227.59,227.56,32.76]
["bitfinex","SOLUSD",1759845712566,20.8,227.61,227.57,0.71]
["bitfinex","SOLUSD",1759845712767,2.84820091,227.6,227.58,0.71]
["bitfinex","SOLUSD",1759845712946,17.43235109,227.68,227.59,0.71]
["bitfinex","SOLUSD",1759845713149,20.8,227.59,227.56,0.71]
["bitfinex","SOLUSD",1759845713382,5.04115982,227.64,227.57,33.47]
["bitfinex","SOLUSD",1759845713584,25.84115982,227.65,227.58,0.71]
["bitfinex","SOLUSD",1759845713752,5.04115982,227.63,227.59,32.76]
["bitfinex","SOLUSD",1759845714069,25.84115982,227.63,227.59,32.76]
["bitfinex","SOLUSD",1759845714284,25.84115982,227.63,227.59,33.47]
["bitfinex","SOLUSD",1759845714453,20.8,227.61,227.6,32.76]
["bitfinex","SOLUSD",1759845714654,10.87647521,227.67,227.6,33.47]
["bitfinex","SOLUSD",1759845714864,5.04115982,227.63,227.6,33.47]
["bitfinex","SOLUSD",1759845715063,0.66,227.66,227.61,32.76]
["bitfinex","SOLUSD",1759845715263,25.84115982,227.64,227.59,0.71]
["bitfinex","SOLUSD",1759845715571,5.04115982,227.62,227.6,34.24]
["bitfinex","SOLUSD",1759845715764,26.50115982,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845715955,28.69184087,227.61,227.6,66.98]
["bitfinex","SOLUSD",1759845716157,25.84115982,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845716470,4.08016636,227.68,227.6,67.69]
["bitfinex","SOLUSD",1759845716471,20.8,227.66,227.6,67.69]
["bitfinex","SOLUSD",1759845716677,20.8,227.61,227.6,34.95]
["bitfinex","SOLUSD",1759845716981,20.8,227.61,227.6,66.98]
["bitfinex","SOLUSD",1759845717192,20.8,227.61,227.6,67.68]
["bitfinex","SOLUSD",1759845717358,20.8,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845717701,20.8,227.61,227.6,66.98]
["bitfinex","SOLUSD",1759845717881,20.8,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845718183,10.87647521,227.67,227.6,67.68]
["bitfinex","SOLUSD",1759845718470,5.04115982,227.65,227.6,67.68]
["bitfinex","SOLUSD",1759845718682,5.04115982,227.65,227.6,34.24]
["bitfinex","SOLUSD",1759845719050,5.04115982,227.64,227.61,32.74]
["bitfinex","SOLUSD",1759845719246,5.04115982,227.62,227.6,34.24]
["bitfinex","SOLUSD",1759845719480,5.72115982,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845719959,16.59763503,227.61,227.6,66.98]
["bitfinex","SOLUSD",1759845720166,19.44940877,227.61,227.6,34.24]
["bitfinex","SOLUSD",1759845721086,31.67647521,227.57,227.56,34.24]
["bitfinex","SOLUSD",1759845721258,40.24940877,227.57,227.56,66.98]
["bitfinex","SOLUSD",1759845721862,40.24940877,227.57,227.56,34.24]
["bitfinex","SOLUSD",1759845722180,40.24940877,227.57,227.56,32.74]
["bitfinex","SOLUSD",1759845722348,40.24940877,227.57,227.51,34.24]
["bitfinex","SOLUSD",1759845722560,15.91763503,227.52,227.51,34.24]
["bitfinex","SOLUSD",1759845722861,19.44940877,227.52,227.51,34.24]
["bitfinex","SOLUSD",1759845723063,13.72824895,227.52,227.51,34.24]
["bitfinex","SOLUSD",1759845723268,16.59763503,227.52,227.51,34.24]
["bitfinex","SOLUSD",1759845723581,19.44760111,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845724074,5.04115982,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845724690,5.72115982,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845724990,16.59763503,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845725161,15.91763503,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845725686,14.40437684,227.52,227.51,34.24]
["bitfinex","SOLUSD",1759845725898,19.44553666,227.52,227.51,66.96]
["bitfinex","SOLUSD",1759845726182,14.40437684,227.52,227.44,0.2]
["bitfinex","SOLUSD",1759845726391,10.87647521,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845726564,3.55891369,227.55,227.47,34.26]
["bitfinex","SOLUSD",1759845726956,20.8,227.5,227.47,34.26]
["bitfinex","SOLUSD",1759845727170,10.87647521,227.49,227.48,32.72]
["bitfinex","SOLUSD",1759845727376,24.35891369,227.55,227.48,32.72]
["bitfinex","SOLUSD",1759845727570,20.8,227.49,227.48,32.72]
["bitfinex","SOLUSD",1759845728182,13.22008551,227.58,227.48,33.42]
["bitfinex","SOLUSD",1759845728183,0.68,227.58,227.48,33.42]
["bitfinex","SOLUSD",1759845728365,5.04115982,227.54,227.48,33.42]
["bitfinex","SOLUSD",1759845728560,5.04115982,227.55,227.48,33.42]
["bitfinex","SOLUSD",1759845728873,7.88995723,227.56,227.48,33.42]
["bitfinex","SOLUSD",1759845729181,0.68,227.58,227.48,33.42]
["bitfinex","SOLUSD",1759845729499,5.04115982,227.51,227.47,34.26]
["bitfinex","SOLUSD",1759845729786,25.84115982,227.49,227.48,32.72]
["bitfinex","SOLUSD",1759845729959,20.8,227.49,227.48,32.72]
["bitfinex","SOLUSD",1759845730157,20.8,227.49,227.48,33.42]
["bitfinex","SOLUSD",1759845730372,5.04115982,227.54,227.48,33.42]
["bitfinex","SOLUSD",1759845730576,5.04115982,227.56,227.49,0.7]
["bitfinex","SOLUSD",1759845730795,2.29284897,227.59,227.49,0.7]
["bitfinex","SOLUSD",1759845730963,20.8,227.54,227.49,0.7]
["bitfinex","SOLUSD",1759845731159,7.33400879,227.59,227.5,0.7]
["bitfinex","SOLUSD",1759845731360,3.55891369,227.65,227.5,0.7]
["bitfinex","SOLUSD",1759845731361,2.8482754,227.63,227.51,32.72]
["bitfinex","SOLUSD",1759845731569,7.33350399,227.63,227.52,0.7]
["bitfinex","SOLUSD",1759845731770,20.8,227.57,227.52,0.7]
["bitfinex","SOLUSD",1759845731984,20.8,227.54,227.53,32.72]
["bitfinex","SOLUSD",1759845732176,2.29234417,227.63,227.53,33.42]
["bitfinex","SOLUSD",1759845732377,25.84115982,227.6,227.53,33.42]
["bitfinex","SOLUSD",1759845732575,20.8,227.6,227.53,33.42]
["bitfinex","SOLUSD",1759845732772,20.8,227.58,227.54,0.7]
["bitfinex","SOLUSD",1759845732975,20.8,227.58,227.55,0.7]
["bitfinex","SOLUSD",1759845733169,2.29234417,227.63,227.56,0.7]
["bitfinex","SOLUSD",1759845733170,20.8,227.59,227.56,0.7]
["bitfinex","SOLUSD",1759845733384,20.8,227.59,227.57,33.42]
["bitfinex","SOLUSD",1759845733573,20.8,227.59,227.58,33.42]
["bitfinex","SOLUSD",1759845733772,5.04115982,227.65,227.58,33.42]
["bitfinex","SOLUSD",1759845733773,20.8,227.62,227.58,33.42]
["bitfinex","SOLUSD",1759845733974,20.8,227.62,227.59,0.7]
["bitfinex","SOLUSD",1759845734170,2.2920604,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759845734381,5.54115982,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759845734584,0.5,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759845734799,5.54115982,227.68,227.6,0.7]
["bitfinex","SOLUSD",1759845735293,20.8,227.61,227.55,0.7]
["bitfinex","SOLUSD",1759845735476,25.84115982,227.61,227.56,32.72]
["bitfinex","SOLUSD",1759845735789,5.04115982,227.6,227.54,0.7]
["bitfinex","SOLUSD",1759845735994,20.8,227.56,227.54,0.7]
["bitfinex","SOLUSD",1759845736161,20.8,227.56,227.55,32.7]
["bitfinex","SOLUSD",1759845736368,0.68,227.66,227.55,33.4]
["bitfinex","SOLUSD",1759845736672,3.52931342,227.66,227.56,0.7]
["bitfinex","SOLUSD",1759845736890,5.04115982,227.58,227.47,34.26]
["bitfinex","SOLUSD",1759845737062,25.84115982,227.55,227.47,34.96]
["bitfinex","SOLUSD",1759845737268,20.8,227.55,227.48,33.4]
["bitfinex","SOLUSD",1759845737491,20.8,227.55,227.47,34.26]
["bitfinex","SOLUSD",1759845737492,5.04115982,227.54,227.47,34.26]
["bitfinex","SOLUSD",1759845737663,20.8,227.55,227.47,34.26]
["bitfinex","SOLUSD",1759845737664,20.8,227.5,227.48,32.7]
["bitfinex","SOLUSD",1759845737869,20.8,227.5,227.47,34.26]
["bitfinex","SOLUSD",1759845738085,25.84115982,227.5,227.47,34.26]
["bitfinex","SOLUSD",1759845738297,24.35891369,227.61,227.48,32.7]
["bitfinex","SOLUSD",1759845738478,20.8,227.49,227.48,32.7]
["bitfinex","SOLUSD",1759845738678,25.84115982,227.49,227.47,34.26]
["bitfinex","SOLUSD",1759845738878,5.04115982,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845739297,5.72115982,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845739507,5.04115982,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845739798,5.04115982,227.48,227.47,66.96]
["bitfinex","SOLUSD",1759845740371,0.68,227.5,227.47,34.26]
["bitfinex","SOLUSD",1759845740593,20.8,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845740789,0.68,227.52,227.47,66.96]
["bitfinex","SOLUSD",1759845740989,5.04115982,227.49,227.47,66.96]
["bitfinex","SOLUSD",1759845741294,20.8,227.48,227.47,66.96]
["bitfinex","SOLUSD",1759845741697,20.8,227.48,227.47,34.26]
["bitfinex","SOLUSD",1759845741871,20.8,227.48,227.47,66.96]
["bitfinex","SOLUSD",1759845742067,0.68,227.54,227.47,66.96]
["bitfinex","SOLUSD",1759845742394,0.68,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759845742571,5.04115982,227.6,227.48,0.7]
["bitfinex","SOLUSD",1759845742772,20.8,227.62,227.48,0.7]
["bitfinex","SOLUSD",1759845743002,2.84794158,227.61,227.48,0.7]
["bitfinex","SOLUSD",1759845743206,5.04115982,227.63,227.48,0.7]
["bitfinex","SOLUSD",1759845743383,5.72115982,227.64,227.49,10.87647521]
["bitfinex","SOLUSD",1759845743569,5.04115982,227.65,227.5,0.7]
["bitfinex","SOLUSD",1759845743775,5.04115982,227.64,227.51,32.7]
["bitfinex","SOLUSD",1759845744086,20.8,227.61,227.52,0.7]
["bitfinex","SOLUSD",1759845744288,5.04115982,227.63,227.52,0.7]
["bitfinex","SOLUSD",1759845744488,5.04115982,227.59,227.47,34.26]
["bitfinex","SOLUSD",1759845744685,25.84115982,227.56,227.48,0.7]
["bitfinex","SOLUSD",1759845744899,5.04115982,227.56,227.49,32.7]
["bitfinex","SOLUSD",1759845745276,5.04115982,227.56,227.5,32.7]
["bitfinex","SOLUSD",1759845745798,0.68,227.58,227.5,32.7]
["bitfinex","SOLUSD",1759845746100,5.04115982,227.56,227.5,32.7]
["bitfinex","SOLUSD",1759845746304,20.8,227.52,227.51,32.68]
["bitfinex","SOLUSD",1759845746507,20.8,227.52,227.47,34.26]
["bitfinex","SOLUSD",1759845746799,5.04115982,227.51,227.48,66.94]
["bitfinex","SOLUSD",1759845747004,20.8,227.49,227.48,34.26]
["bitfinex","SOLUSD",1759845747187,5.04115982,227.5,227.48,66.94]
["bitfinex","SOLUSD",1759845747504,5.74115982,227.49,227.48,34.26]
["bitfinex","SOLUSD",1759845747877,5.74115982,227.49,227.48,66.94]
["bitfinex","SOLUSD",1759845748711,5.74115982,227.49,227.48,34.26]
["bitfinex","SOLUSD",1759845748884,5.74115982,227.49,227.48,66.94]
["bitfinex","SOLUSD",1759845749211,8.16542677,227.49,227.48,66.94]
["bitfinex","SOLUSD",1759845749393,11.01407473,227.49,227.48,66.94]
["bitfinex","SOLUSD",1759845750235,11.01407473,227.49,227.44,0.2]
["bitfinex","SOLUSD",1759845750236,20.8,227.46,227.44,0.2]
["bitfinex","SOLUSD",1759845750381,7.46542677,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759845750701,8.16542677,227.45,227.44,1.26]
["bitfinex","SOLUSD",1759845750879,0.7,227.45,227.44,1.26]
["bitfinex","SOLUSD",1759845751079,8.16542677,227.45,227.44,1.26]
["bitfinex","SOLUSD",1759845752308,20.8,227.43,227.42,34.46]
["bitfinex","SOLUSD",1759845752518,28.96542677,227.43,227.42,67.14]
["bitfinex","SOLUSD",1759845752702,31.80660046,227.43,227.42,67.14]
["bitfinex","SOLUSD",1759845754328,31.80660046,227.43,227.38,0.1]
["bitfinex","SOLUSD",1759845754502,20.8,227.36,227.34,34.46]
["bitfinex","SOLUSD",1759845754822,11.00660046,227.35,227.34,34.46]
["bitfinex","SOLUSD",1759845755118,8.16542677,227.35,227.34,67.14]
["bitfinex","SOLUSD",1759845755303,8.16542677,227.35,227.34,34.46]
["bitfinex","SOLUSD",1759845755509,8.16542677,227.35,227.34,67.14]
["bitfinex","SOLUSD",1759845755709,10.99817398,227.35,227.34,34.46]
["bitfinex","SOLUSD",1759845755903,10.99817398,227.35,227.34,67.14]
["bitfinex","SOLUSD",1759845756094,8.16542677,227.35,227.34,67.14]
["bitfinex","SOLUSD",1759845756311,20.8,227.32,227.28,34.28]
["bitfinex","SOLUSD",1759845756517,7.46542677,227.29,227.28,34.28]
["bitfinex","SOLUSD",1759845756832,7.46542677,227.29,227.24,0.2]
["bitfinex","SOLUSD",1759845756833,20.8,227.26,227.24,0.2]
["bitfinex","SOLUSD",1759845757004,7.46542677,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759845757202,8.16542677,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759845757419,8.16542677,227.25,227.24,32.88]
["bitfinex","SOLUSD",1759845758720,8.16542677,227.25,227.21,34.28]
["bitfinex","SOLUSD",1759845758721,15.63085354,227.25,227.21,34.28]
["bitfinex","SOLUSD",1759845758923,35.73085354,227.22,227.1,34.28]
["bitfinex","SOLUSD",1759845759124,20.8,227.17,227.11,32.68]
["bitfinex","SOLUSD",1759845759306,7.46542677,227.12,227.11,32.68]
["bitfinex","SOLUSD",1759845759716,7.46542677,227.2,227.11,32.68]
["bitfinex","SOLUSD",1759845759717,20.8,227.17,227.11,32.68]
["bitfinex","SOLUSD",1759845759917,7.46542677,227.12,227.11,32.68]
["bitfinex","SOLUSD",1759845760100,20.8,227.15,227.11,32.68]
["bitfinex","SOLUSD",1759845760522,7.46542677,227.12,227.11,32.68]
["bitfinex","SOLUSD",1759845761928,0.67,227.19,227.11,32.68]
["bitfinex","SOLUSD",1759845761929,20.8,227.17,227.11,32.68]
["bitfinex","SOLUSD",1759845762139,7.46542677,227.12,227.11,32.68]
["bitfinex","SOLUSD",1759845762306,20.8,227.17,227.11,32.68]
["bitfinex","SOLUSD",1759845762629,7.46542677,227.12,227.11,32.68]
["bitfinex","SOLUSD",1759845763328,0.67,227.22,227.11,33.35]
["bitfinex","SOLUSD",1759845763713,0.67,227.22,227.11,32.68]
["bitfinex","SOLUSD",1759845763918,0.67,227.25,227.12,0.67]
["bitfinex","SOLUSD",1759845764231,7.46542677,227.19,227.12,0.67]
["bitfinex","SOLUSD",1759845764537,20.8,227.16,227.13,32.7]
["bitfinex","SOLUSD",1759845764832,0.67,227.25,227.13,32.7]
["bitfinex","SOLUSD",1759845764833,0.67,227.25,227.14,0.67]
["bitfinex","SOLUSD",1759845765039,0.67,227.28,227.14,0.67]
["bitfinex","SOLUSD",1759845765257,20.8,227.18,227.15,32.7]
["bitfinex","SOLUSD",1759845765548,20.8,227.16,227.1,34.28]
["bitfinex","SOLUSD",1759845765715,20.8,227.16,227.11,32.7]
["bitfinex","SOLUSD",1759845765913,15.7,227.23,227.12,0.67]
["bitfinex","SOLUSD",1759845766111,23.16542677,227.23,227.12,0.67]
["bitfinex","SOLUSD",1759845766519,36.5,227.23,227.13,32.7]
["bitfinex","SOLUSD",1759845766727,15.7,227.23,227.14,0.67]
["bitfinex","SOLUSD",1759845767249,20.8,227.23,227.14,0.67]
["bitfinex","SOLUSD",1759845767465,20.8,227.23,227.15,32.7]
["bitfinex","SOLUSD",1759845767749,20.8,227.2,227.16,32.7]
["bitfinex","SOLUSD",1759845767917,7.46542677,227.18,227.16,32.7]
["bitfinex","SOLUSD",1759845768117,20.8,227.19,227.16,32.7]
["bitfinex","SOLUSD",1759845768411,28.26542677,227.19,227.16,33.37]
["bitfinex","SOLUSD",1759845768615,28.26542677,227.19,227.16,32.7]
["bitfinex","SOLUSD",1759845768815,20.8,227.19,227.17,0.67]
["bitfinex","SOLUSD",1759845769014,20.8,227.18,227.17,0.67]
["bitfinex","SOLUSD",1759845769236,20.8,227.19,227.18,0.67]
["bitfinex","SOLUSD",1759845769438,10.87647521,227.27,227.18,0.67]
["bitfinex","SOLUSD",1759845769641,7.46542677,227.24,227.18,0.67]
["bitfinex","SOLUSD",1759845769937,20.8,227.24,227.18,0.67]
["bitfinex","SOLUSD",1759845770150,7.46542677,227.27,227.18,0.67]
["bitfinex","SOLUSD",1759845770447,20.8,227.23,227.18,0.67]
["bitfinex","SOLUSD",1759845770641,7.46542677,227.27,227.19,0.67]
["bitfinex","SOLUSD",1759845770859,20.8,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759845771031,20.8,227.22,227.2,0.67]
["bitfinex","SOLUSD",1759845771351,7.46542677,227.28,227.21,33.35]
["bitfinex","SOLUSD",1759845771553,20.8,227.25,227.21,33.35]
["bitfinex","SOLUSD",1759845771727,7.46542677,227.28,227.22,0.67]
["bitfinex","SOLUSD",1759845771728,20.8,227.28,227.22,0.67]
["bitfinex","SOLUSD",1759845771923,7.46542677,227.31,227.22,0.67]
["bitfinex","SOLUSD",1759845772444,20.8,227.27,227.22,0.67]
["bitfinex","SOLUSD",1759845772622,20.8,227.27,227.23,0.67]
["bitfinex","SOLUSD",1759845772822,20.8,227.27,227.24,0.67]
["bitfinex","SOLUSD",1759845773042,20.8,227.28,227.25,0.67]
["bitfinex","SOLUSD",1759845773428,20.8,227.28,227.22,0.67]
["bitfinex","SOLUSD",1759845773631,20.8,227.27,227.23,0.67]
["bitfinex","SOLUSD",1759845773848,20.8,227.27,227.24,0.67]
["bitfinex","SOLUSD",1759845774557,20.8,227.27,227.25,0.67]
["bitfinex","SOLUSD",1759845774739,20.8,227.27,227.21,32.68]
["bitfinex","SOLUSD",1759845775059,20.8,227.28,227.26,0.67]
["bitfinex","SOLUSD",1759845775285,28.26542677,227.31,227.27,32.68]
["bitfinex","SOLUSD",1759845775425,16.5,227.34,227.27,32.68]
["bitfinex","SOLUSD",1759845775629,16.5,227.34,227.28,0.67]
["bitfinex","SOLUSD",1759845776134,16.5,227.34,227.29,34.3]
["bitfinex","SOLUSD",1759845776435,16.5,227.34,227.3,0.67]
["bitfinex","SOLUSD",1759845776636,7.46542677,227.39,227.31,0.72]
["bitfinex","SOLUSD",1759845776846,7.46542677,227.4,227.31,0.72]
["bitfinex","SOLUSD",1759845777057,7.46542677,227.39,227.31,0.72]
["bitfinex","SOLUSD",1759845777232,4.16542677,227.39,227.31,0.72]
["bitfinex","SOLUSD",1759845778057,0.7,227.4,227.31,0.72]
["bitfinex","SOLUSD",1759845778369,7.46542677,227.38,227.29,34.3]
["bitfinex","SOLUSD",1759845778540,7.46542677,227.33,227.29,34.3]
["bitfinex","SOLUSD",1759845778745,7.46542677,227.3,227.29,34.3]
["bitfinex","SOLUSD",1759845778950,7.46542677,227.3,227.29,66.98]
["bitfinex","SOLUSD",1759845779153,20.8,227.37,227.29,67.7]
["bitfinex","SOLUSD",1759845779362,20.8,227.33,227.29,67.7]
["bitfinex","SOLUSD",1759845779667,20.8,227.33,227.29,66.98]
["bitfinex","SOLUSD",1759845779955,7.46542677,227.32,227.29,34.3]
["bitfinex","SOLUSD",1759845780160,8.16542677,227.31,227.3,32.66]
["bitfinex","SOLUSD",1759845780355,20.8,227.28,227.2,0.72]
["bitfinex","SOLUSD",1759845780561,7.46542677,227.23,227.21,34.3]
["bitfinex","SOLUSD",1759845780747,8.16542677,227.23,227.16,0.72]
["bitfinex","SOLUSD",1759845781055,7.46542677,227.21,227.13,0.72]
["bitfinex","SOLUSD",1759845781262,7.46542677,227.18,227.01,13.17]
["bitfinex","SOLUSD",1759845781577,21.5,227.2,227.1,0.72]
["bitfinex","SOLUSD",1759845781762,7.46542677,227.17,227.1,0.72]
["bitfinex","SOLUSD",1759845781939,21.5,227.2,227.1,0.72]
["bitfinex","SOLUSD",1759845781940,0.7,227.2,227.1,0.72]
["bitfinex","SOLUSD",1759845782143,0.7,227.2,227.11,12.48]
["bitfinex","SOLUSD",1759845782356,7.46542677,227.17,227.11,12.48]
["bitfinex","SOLUSD",1759845782566,7.46542677,227.17,227.08,0.72]
["bitfinex","SOLUSD",1759845782740,7.46542677,227.16,227.12,32.66]
["bitfinex","SOLUSD",1759845782936,7.46542677,227.13,227.04,0.72]
["bitfinex","SOLUSD",1759845783252,7.46542677,227.13,227.05,32.66]
["bitfinex","SOLUSD",1759845783437,20.8,227.17,227.06,0.72]
["bitfinex","SOLUSD",1759845783638,0.7,227.21,227.06,0.72]
["bitfinex","SOLUSD",1759845783949,7.46542677,227.09,227.0,10.72]
["bitfinex","SOLUSD",1759845784262,0.7,227.1,227.01,32.66]
["bitfinex","SOLUSD",1759845784464,8.16542677,227.1,227.01,32.66]
["bitfinex","SOLUSD",1759845784673,20.8,227.12,227.02,0.72]
["bitfinex","SOLUSD",1759845784839,28.26542677,227.12,227.02,0.72]
["bitfinex","SOLUSD",1759845785042,20.8,227.15,227.02,0.72]
["bitfinex","SOLUSD",1759845785238,20.8,227.14,227.02,0.72]
["bitfinex","SOLUSD",1759845785449,7.46542677,227.13,227.02,0.72]
["bitfinex","SOLUSD",1759845785654,7.46542677,227.13,227.03,32.66]
["bitfinex","SOLUSD",1759845785862,28.96542677,227.14,227.04,0.72]
["bitfinex","SOLUSD",1759845786042,2.29708564,227.3,227.04,0.72]
["bitfinex","SOLUSD",1759845786243,0.7,227.21,227.05,10.87647521]
["bitfinex","SOLUSD",1759845786445,0.7,227.21,227.07,10.87647521]
["bitfinex","SOLUSD",1759845786745,20.8,227.21,227.08,0.72]
["bitfinex","SOLUSD",1759845787162,0.7,227.24,227.09,10.87647521]
["bitfinex","SOLUSD",1759845787472,0.7,227.24,227.1,0.72]
["bitfinex","SOLUSD",1759845787768,20.8,227.22,227.11,66.96]
["bitfinex","SOLUSD",1759845787958,7.46542677,227.27,227.12,0.72]
["bitfinex","SOLUSD",1759845788158,20.8,227.22,227.12,0.72]
["bitfinex","SOLUSD",1759845788661,7.46542677,227.23,227.12,0.72]
["bitfinex","SOLUSD",1759845788970,0.7,227.21,227.13,32.66]
["bitfinex","SOLUSD",1759845789149,8.16542677,227.22,227.13,33.38]
["bitfinex","SOLUSD",1759845789349,28.26542677,227.21,227.13,33.38]
["bitfinex","SOLUSD",1759845789544,7.46542677,227.19,227.11,34.3]
["bitfinex","SOLUSD",1759845789778,7.46542677,227.17,227.12,32.66]
["bitfinex","SOLUSD",1759845790073,7.46542677,227.14,227.13,32.66]
["bitfinex","SOLUSD",1759845790274,8.16542677,227.14,227.11,34.3]
["bitfinex","SOLUSD",1759845790566,7.46542677,227.12,227.11,34.3]
["bitfinex","SOLUSD",1759845790766,8.16542677,227.12,227.11,66.96]
["bitfinex","SOLUSD",1759845791769,0.7,227.12,227.11,66.96]
["bitfinex","SOLUSD",1759845792073,8.16542677,227.12,227.11,66.96]
["bitfinex","SOLUSD",1759845792960,8.16542677,227.12,227.11,34.3]
["bitfinex","SOLUSD",1759845793169,8.16542677,227.12,227.11,66.96]
["bitfinex","SOLUSD",1759845793475,19.04190198,227.12,227.11,34.3]
["bitfinex","SOLUSD",1759845793652,31.67647521,227.09,227.08,34.3]
["bitfinex","SOLUSD",1759845793847,35.20555709,227.09,227.08,66.96]
["bitfinex","SOLUSD",1759845794056,42.67098386,227.09,227.08,66.96]
["bitfinex","SOLUSD",1759845794258,10.99450865,227.09,227.08,66.96]
["bitfinex","SOLUSD",1759845794460,8.16542677,227.09,227.08,66.96]
["bitfinex","SOLUSD",1759845794671,8.16542677,227.09,227.08,34.3]
["bitfinex","SOLUSD",1759845794861,20.8,227.11,227.08,66.96]
["bitfinex","SOLUSD",1759845795059,8.16542677,227.1,227.08,66.96]
["bitfinex","SOLUSD",1759845795357,16.5,227.12,227.08,66.96]
["bitfinex","SOLUSD",1759845795564,0.7,227.11,227.09,32.66]
["bitfinex","SOLUSD",1759845795872,8.16542677,227.1,227.08,34.3]
["bitfinex","SOLUSD",1759845796080,8.16542677,227.1,227.09,32.66]
["bitfinex","SOLUSD",1759845796081,34.50804868,227.1,227.09,32.66]
["bitfinex","SOLUSD",1759845796457,10.87647521,227.09,227.08,34.3]
["bitfinex","SOLUSD",1759845796761,31.67647521,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845796974,35.20804868,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845797173,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845797351,42.67347545,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845797675,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845797854,35.20804868,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845798056,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845798460,42.67347545,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845798461,35.20804868,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845798665,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845799373,42.67347545,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845799547,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845799753,42.67347545,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845799962,42.67347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845800269,59.17347545,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845800575,35.20804868,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845800758,7.46542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845801173,2.82766196,227.11,227.06,66.98]
["bitfinex","SOLUSD",1759845801496,7.46542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845801853,20.8,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845802076,7.46542677,227.08,227.06,66.98]
["bitfinex","SOLUSD",1759845802384,0.68,227.13,227.06,66.98]
["bitfinex","SOLUSD",1759845802565,7.46542677,227.11,227.06,66.98]
["bitfinex","SOLUSD",1759845802885,7.46542677,227.11,227.07,33.35]
["bitfinex","SOLUSD",1759845803074,2.82734619,227.15,227.08,32.66]
["bitfinex","SOLUSD",1759845803265,20.8,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845803467,28.94542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845803669,42.6479317,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845803975,35.18250493,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845804181,28.94542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845804490,3.55891369,227.14,227.06,66.98]
["bitfinex","SOLUSD",1759845804491,0.68,227.13,227.06,66.98]
["bitfinex","SOLUSD",1759845804786,7.46542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845804958,19.02190198,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845805464,21.84618371,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845805664,13.70075694,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845805895,7.46542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845806061,8.14542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845806260,19.02190198,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845806669,8.14542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845806870,7.46542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845807069,0.68,227.11,227.06,66.98]
["bitfinex","SOLUSD",1759845807262,7.46542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845807573,12.17655604,227.2,227.06,66.98]
["bitfinex","SOLUSD",1759845807574,3.50373664,227.15,227.06,66.98]
["bitfinex","SOLUSD",1759845807784,7.46542677,227.1,227.06,66.98]
["bitfinex","SOLUSD",1759845807965,7.46542677,227.1,227.06,67.64]
["bitfinex","SOLUSD",1759845808299,7.46542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845808657,7.46542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845809175,8.14542677,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845809485,8.14542677,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845809863,19.02190198,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845810261,19.02190198,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845810262,35.52190198,227.07,227.06,34.32]
["bitfinex","SOLUSD",1759845810461,35.52190198,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845810669,21.84085291,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845810872,11.55647521,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845811070,16.62666085,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845811307,19.44520013,227.07,227.06,66.98]
["bitfinex","SOLUSD",1759845811494,19.44520013,227.07,227.0,10.0]
["bitfinex","SOLUSD",1759845811495,10.87647521,227.01,227.0,44.34]
["bitfinex","SOLUSD",1759845811792,16.62666085,227.01,227.0,77.0]
["bitfinex","SOLUSD",1759845812475,15.94666085,227.01,227.0,77.0]
["bitfinex","SOLUSD",1759845812793,21.48,227.05,227.0,77.0]
["bitfinex","SOLUSD",1759845812971,5.07018564,227.01,227.0,77.0]
["bitfinex","SOLUSD",1759845814198,5.07018564,227.01,227.0,44.34]
["bitfinex","SOLUSD",1759845814400,5.07018564,227.01,227.0,77.0]
["bitfinex","SOLUSD",1759845814689,5.07018564,227.01,227.0,32.66]
["bitfinex","SOLUSD",1759845814690,5.75018564,227.01,227.0,32.66]
["bitfinex","SOLUSD",1759845815369,31.67647521,226.97,226.93,34.34]
["bitfinex","SOLUSD",1759845815569,31.67647521,226.97,226.94,0.66]
["bitfinex","SOLUSD",1759845815760,5.07018564,226.95,226.93,34.34]
["bitfinex","SOLUSD",1759845815963,5.07018564,226.94,226.93,34.34]
["bitfinex","SOLUSD",1759845816379,20.8,226.98,226.93,67.66]
["bitfinex","SOLUSD",1759845816686,0.68,227.07,226.93,67.0]
["bitfinex","SOLUSD",1759845816991,20.8,226.96,226.94,0.66]
["bitfinex","SOLUSD",1759845817297,20.8,226.96,226.95,32.66]
["bitfinex","SOLUSD",1759845817497,20.8,226.96,226.95,33.32]
["bitfinex","SOLUSD",1759845817703,20.8,227.03,226.95,33.32]
["bitfinex","SOLUSD",1759845817909,5.07018564,227.01,226.96,0.66]
["bitfinex","SOLUSD",1759845818204,5.07018564,226.99,226.97,0.66]
["bitfinex","SOLUSD",1759845818373,5.07018564,226.98,226.97,0.66]
["bitfinex","SOLUSD",1759845818575,5.07018564,226.98,226.97,33.32]
["bitfinex","SOLUSD",1759845818797,0.7,227.05,226.97,33.32]
["bitfinex","SOLUSD",1759845818968,5.07018564,227.0,226.97,33.32]
["bitfinex","SOLUSD",1759845819166,5.07018564,226.99,226.98,0.65]
["bitfinex","SOLUSD",1759845819691,5.07018564,226.99,226.98,33.31]
["bitfinex","SOLUSD",1759845819994,25.87018564,226.99,226.98,32.66]
["bitfinex","SOLUSD",1759845821378,25.87018564,226.99,226.93,34.34]
["bitfinex","SOLUSD",1759845821675,5.07018564,226.94,226.93,34.34]
["bitfinex","SOLUSD",1759845822191,0.7,226.94,226.93,67.0]
["bitfinex","SOLUSD",1759845822493,16.64666085,226.94,226.93,67.0]
["bitfinex","SOLUSD",1759845822794,21.71684649,226.94,226.93,67.0]
["bitfinex","SOLUSD",1759845823095,21.71684649,226.94,226.93,34.34]
["bitfinex","SOLUSD",1759845823300,20.8,226.91,226.88,0.1]
["bitfinex","SOLUSD",1759845823505,5.07018564,226.89,226.88,0.75]
["bitfinex","SOLUSD",1759845823792,5.07018564,226.89,226.88,32.76]
["bitfinex","SOLUSD",1759845824196,15.94666085,226.89,226.88,0.1]
["bitfinex","SOLUSD",1759845824387,31.67647521,226.86,226.85,34.34]
["bitfinex","SOLUSD",1759845824694,40.26815473,226.86,226.85,67.0]
["bitfinex","SOLUSD",1759845824900,10.87647521,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845825192,28.07647521,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845825404,28.07647521,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845825405,30.89477001,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845825606,28.07647521,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845825777,30.89477161,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845825971,19.3182964,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845826167,20.8,226.86,226.84,33.31]
["bitfinex","SOLUSD",1759845826486,5.07018564,226.85,226.84,33.31]
["bitfinex","SOLUSD",1759845826887,25.87018564,226.85,226.84,33.31]
["bitfinex","SOLUSD",1759845827285,25.87018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845827596,25.87018564,226.85,226.84,33.31]
["bitfinex","SOLUSD",1759845828179,25.87018564,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845828477,25.87018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845829075,16.64666085,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845829273,15.94666085,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845829584,5.07018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845829793,25.87018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845829993,5.07018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845830301,21.57018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845830596,5.07018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845831169,2.81526442,226.88,226.84,33.31]
["bitfinex","SOLUSD",1759845831368,5.07018564,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845831992,5.07018564,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845832190,2.81537909,226.88,226.84,33.31]
["bitfinex","SOLUSD",1759845832399,20.8,226.85,226.84,32.66]
["bitfinex","SOLUSD",1759845832992,20.8,226.85,226.84,33.31]
["bitfinex","SOLUSD",1759845833176,5.07018564,226.86,226.84,33.31]
["bitfinex","SOLUSD",1759845833376,5.07018564,226.86,226.83,0.1]
["bitfinex","SOLUSD",1759845833377,5.07018564,226.86,226.85,33.31]
["bitfinex","SOLUSD",1759845833576,10.87647521,226.92,226.85,33.31]
["bitfinex","SOLUSD",1759845833894,5.07018564,226.94,226.85,33.31]
["bitfinex","SOLUSD",1759845833895,5.07018564,226.87,226.85,33.31]
["bitfinex","SOLUSD",1759845834109,15.94666085,226.94,226.85,33.31]
["bitfinex","SOLUSD",1759845834110,2.81940957,226.93,226.86,0.65]
["bitfinex","SOLUSD",1759845834298,10.87647521,226.98,226.86,0.65]
["bitfinex","SOLUSD",1759845834475,20.8,226.89,226.86,0.65]
["bitfinex","SOLUSD",1759845834675,4.25891369,227.0,226.86,0.65]
["bitfinex","SOLUSD",1759845834676,10.87647521,226.98,226.86,0.65]
["bitfinex","SOLUSD",1759845834888,5.07018564,226.94,226.86,0.65]
["bitfinex","SOLUSD",1759845835175,5.07018564,226.95,226.86,0.65]
["bitfinex","SOLUSD",1759845835374,20.8,227.01,226.86,0.65]
["bitfinex","SOLUSD",1759845835614,5.07018564,226.96,226.86,0.65]
["bitfinex","SOLUSD",1759845835796,0.7,227.04,226.87,32.66]
["bitfinex","SOLUSD",1759845835797,0.7,227.01,226.87,32.66]
["bitfinex","SOLUSD",1759845836008,5.07018564,226.92,226.88,33.31]
["bitfinex","SOLUSD",1759845836193,10.87647521,227.02,226.89,33.31]
["bitfinex","SOLUSD",1759845836379,5.07018564,226.96,226.9,33.31]
["bitfinex","SOLUSD",1759845836572,5.07018564,226.96,226.91,33.34]
["bitfinex","SOLUSD",1759845836771,2.82600442,227.04,226.92,33.34]
["bitfinex","SOLUSD",1759845836772,2.82641179,227.04,226.92,33.34]
["bitfinex","SOLUSD",1759845836978,5.07018564,227.0,226.93,33.34]
["bitfinex","SOLUSD",1759845837188,20.8,227.05,226.94,0.68]
["bitfinex","SOLUSD",1759845837395,5.07018564,226.98,226.94,0.68]
["bitfinex","SOLUSD",1759845837682,5.07018564,227.0,226.95,28.7]
["bitfinex","SOLUSD",1759845837886,5.07018564,227.0,226.96,0.68]
["bitfinex","SOLUSD",1759845838083,5.07018564,227.0,226.97,0.68]
["bitfinex","SOLUSD",1759845838277,0.66,227.03,226.93,0.68]
["bitfinex","SOLUSD",1759845838485,20.8,227.01,226.94,33.34]
["bitfinex","SOLUSD",1759845838789,5.07018564,226.98,226.95,29.34]
["bitfinex","SOLUSD",1759845839105,31.67647521,227.05,226.96,33.34]
["bitfinex","SOLUSD",1759845839302,5.07018564,227.02,226.97,33.34]
["bitfinex","SOLUSD",1759845839511,5.07018564,227.02,226.98,33.34]
["bitfinex","SOLUSD",1759845839675,5.07018564,227.03,226.99,0.68]
["bitfinex","SOLUSD",1759845839995,5.07018564,227.05,226.99,0.68]
["bitfinex","SOLUSD",1759845840189,2.82911273,227.12,226.99,0.68]
["bitfinex","SOLUSD",1759845840410,0.66,227.13,226.99,0.68]
["bitfinex","SOLUSD",1759845840582,2.82911273,227.15,226.99,0.68]
["bitfinex","SOLUSD",1759845840908,5.07018564,227.11,226.99,0.68]
["bitfinex","SOLUSD",1759845841119,5.07018564,227.12,226.99,0.68]
["bitfinex","SOLUSD",1759845841408,0.66,227.17,227.0,32.66]
["bitfinex","SOLUSD",1759845841409,5.07018564,227.1,227.0,32.66]
["bitfinex","SOLUSD",1759845841625,5.07018564,227.1,227.01,35.04]
["bitfinex","SOLUSD",1759845841776,20.8,227.13,227.01,35.04]
["bitfinex","SOLUSD",1759845841980,13.50462654,227.21,227.01,35.04]
["bitfinex","SOLUSD",1759845841981,5.07018564,227.05,227.02,0.68]
["bitfinex","SOLUSD",1759845842176,0.66,227.09,227.03,32.66]
["bitfinex","SOLUSD",1759845842389,5.07018564,227.04,227.03,32.66]
["bitfinex","SOLUSD",1759845842801,5.07018564,227.04,227.01,34.36]
["bitfinex","SOLUSD",1759845842984,5.07018564,227.02,226.93,0.68]
["bitfinex","SOLUSD",1759845843322,5.07018564,226.95,226.94,34.34]
["bitfinex","SOLUSD",1759845843809,5.07018564,226.95,226.89,0.68]
["bitfinex","SOLUSD",1759845844022,5.07018564,226.9,226.85,0.68]
["bitfinex","SOLUSD",1759845844304,0.66,226.96,226.86,1.52]
["bitfinex","SOLUSD",1759845844509,10.87647521,227.0,226.79,0.1]
["bitfinex","SOLUSD",1759845844510,5.07018564,226.87,226.79,0.1]
["bitfinex","SOLUSD",1759845844813,5.07018564,226.87,226.84,6.72]
["bitfinex","SOLUSD",1759845844986,5.07018564,226.85,226.82,0.68]
["bitfinex","SOLUSD",1759845845308,5.07018564,226.85,226.79,0.1]
["bitfinex","SOLUSD",1759845845903,5.07018564,226.85,226.83,0.78]
["bitfinex","SOLUSD",1759845846220,5.07018564,226.85,226.83,0.1]
["bitfinex","SOLUSD",1759845846424,5.07018564,226.85,226.84,15.46]
["bitfinex","SOLUSD",1759845846630,5.07018564,226.88,226.84,16.14]
["bitfinex","SOLUSD",1759845846927,5.07018564,226.87,226.84,16.14]
["bitfinex","SOLUSD",1759845847107,5.07018564,226.87,226.84,15.46]
["bitfinex","SOLUSD",1759845847305,20.8,226.93,226.85,0.68]
["bitfinex","SOLUSD",1759845847502,5.07018564,226.9,226.85,0.68]
["bitfinex","SOLUSD",1759845847829,20.8,226.93,226.86,34.34]
["bitfinex","SOLUSD",1759845848010,5.07018564,226.9,226.86,35.02]
["bitfinex","SOLUSD",1759845848320,5.07018564,226.9,226.86,34.34]
["bitfinex","SOLUSD",1759845848524,20.8,226.93,226.87,0.68]
["bitfinex","SOLUSD",1759845848736,0.66,226.98,226.87,0.68]
["bitfinex","SOLUSD",1759845849034,5.07018564,226.97,226.87,0.68]
["bitfinex","SOLUSD",1759845849407,5.07018564,226.95,226.87,0.68]
["bitfinex","SOLUSD",1759845849924,5.07018564,226.95,226.88,32.66]
["bitfinex","SOLUSD",1759845850127,5.07018564,226.95,226.89,0.68]
["bitfinex","SOLUSD",1759845850515,5.07018564,226.93,226.9,32.64]
["bitfinex","SOLUSD",1759845850709,2.83049664,227.03,226.91,0.68]
["bitfinex","SOLUSD",1759845851029,0.66,227.02,226.92,32.64]
["bitfinex","SOLUSD",1759845851227,5.07018564,227.0,226.93,0.68]
["bitfinex","SOLUSD",1759845851641,5.07018564,227.02,226.93,0.68]
["bitfinex","SOLUSD",1759845851808,0.66,227.06,226.93,0.68]
["bitfinex","SOLUSD",1759845852011,3.53301473,227.15,226.93,0.68]
["bitfinex","SOLUSD",1759845852012,5.07018564,227.05,226.93,0.68]
["bitfinex","SOLUSD",1759845852518,25.87018564,227.04,226.93,0.68]
["bitfinex","SOLUSD",1759845852938,5.07018564,226.97,226.9,0.68]
["bitfinex","SOLUSD",1759845853141,5.07018564,226.95,226.87,0.68]
["bitfinex","SOLUSD",1759845853360,20.8,226.98,226.87,0.68]
["bitfinex","SOLUSD",1759845853361,5.07018564,226.94,226.88,32.64]
["bitfinex","SOLUSD",1759845853635,5.07018564,226.94,226.89,32.64]
["bitfinex","SOLUSD",1759845853847,5.73018564,226.94,226.9,32.64]
["bitfinex","SOLUSD",1759845854029,5.07018564,226.95,226.9,33.32]
["bitfinex","SOLUSD",1759845854725,20.8,226.98,226.9,33.32]
["bitfinex","SOLUSD",1759845854726,0.66,227.03,226.91,0.68]
["bitfinex","SOLUSD",1759845854931,25.87018564,227.0,226.91,0.68]
["bitfinex","SOLUSD",1759845855140,20.8,227.0,226.91,0.68]
["bitfinex","SOLUSD",1759845855517,5.07018564,227.01,226.91,0.68]
["bitfinex","SOLUSD",1759845855725,5.07018564,227.01,226.92,32.64]
["bitfinex","SOLUSD",1759845855931,5.07018564,227.01,226.93,0.68]
["bitfinex","SOLUSD",1759845856149,5.07018564,227.0,226.94,32.64]
["bitfinex","SOLUSD",1759845856456,5.07018564,227.0,226.88,0.68]
["bitfinex","SOLUSD",1759845856457,5.07018564,226.95,226.88,0.68]
["bitfinex","SOLUSD",1759845856622,0.66,226.99,226.89,32.64]
["bitfinex","SOLUSD",1759845856937,0.66,227.04,226.9,0.68]
["bitfinex","SOLUSD",1759845857149,25.87018564,226.98,226.9,0.68]
["bitfinex","SOLUSD",1759845857319,5.07018564,226.97,226.91,32.64]
["bitfinex","SOLUSD",1759845857520,5.07018564,226.96,226.91,32.64]
["bitfinex","SOLUSD",1759845857747,0.66,227.05,226.92,0.68]
["bitfinex","SOLUSD",1759845857914,5.07018564,227.02,226.92,0.68]
["bitfinex","SOLUSD",1759845858945,0.66,227.05,226.92,0.68]
["bitfinex","SOLUSD",1759845859118,5.07018564,227.04,226.93,32.64]
["bitfinex","SOLUSD",1759845859328,5.07018564,227.04,226.94,0.68]
["bitfinex","SOLUSD",1759845859937,20.8,227.06,226.95,32.64]
["bitfinex","SOLUSD",1759845859938,5.07018564,226.98,226.95,32.64]
["bitfinex","SOLUSD",1759845860138,20.8,227.0,226.96,32.64]
["bitfinex","SOLUSD",1759845860139,0.66,226.97,226.96,32.64]
["bitfinex","SOLUSD",1759845860348,5.73018564,226.97,226.96,32.64]
["bitfinex","SOLUSD",1759845860534,21.46,227.0,226.96,32.64]
["bitfinex","SOLUSD",1759845860846,5.07018564,226.98,226.96,32.64]
["bitfinex","SOLUSD",1759845861149,20.8,227.0,226.89,0.68]
["bitfinex","SOLUSD",1759845861150,0.66,226.97,226.89,0.68]
["bitfinex","SOLUSD",1759845861348,5.07018564,226.95,226.9,32.64]
["bitfinex","SOLUSD",1759845861524,21.46,226.97,226.9,32.64]
["bitfinex","SOLUSD",1759845861719,25.87018564,226.97,226.89,0.68]
["bitfinex","SOLUSD",1759845861919,5.07018564,226.93,226.9,32.64]
["bitfinex","SOLUSD",1759845862140,5.07018564,226.91,226.86,34.34]
["bitfinex","SOLUSD",1759845862322,20.8,226.89,226.86,34.34]
["bitfinex","SOLUSD",1759845862523,5.07018564,226.87,226.86,34.34]
["bitfinex","SOLUSD",1759845862748,25.87018564,226.89,226.86,66.98]
["bitfinex","SOLUSD",1759845863342,0.66,226.89,226.86,66.98]
["bitfinex","SOLUSD",1759845863543,5.07018564,226.87,226.86,66.98]
["bitfinex","SOLUSD",1759845863737,5.73018564,226.87,226.83,34.37443229]
["bitfinex","SOLUSD",1759845863931,20.8,226.87,226.84,32.64]
["bitfinex","SOLUSD",1759845864134,25.87018564,226.87,226.84,32.64]
["bitfinex","SOLUSD",1759845864331,25.87018564,226.87,226.85,0.68]
["bitfinex","SOLUSD",1759845864332,20.8,226.87,226.85,0.68]
["bitfinex","SOLUSD",1759845864633,20.8,226.91,226.84,32.64]
["bitfinex","SOLUSD",1759845864831,25.87018564,226.91,226.84,32.64]
["bitfinex","SOLUSD",1759845865143,20.8,226.92,226.85,0.68]
["bitfinex","SOLUSD",1759845865652,5.07018564,226.95,226.85,0.68]
["bitfinex","SOLUSD",1759845866039,5.07018564,226.9,226.83,34.37443229]
["bitfinex","SOLUSD",1759845866346,5.07018564,226.9,226.84,32.64]
["bitfinex","SOLUSD",1759845866538,5.07018564,226.88,226.83,34.37443229]
["bitfinex","SOLUSD",1759845866742,5.07018564,226.88,226.84,32.64]
["bitfinex","SOLUSD",1759845867048,5.07018564,226.89,226.84,32.64]
["bitfinex","SOLUSD",1759845867249,20.8,226.91,226.85,0.68]
["bitfinex","SOLUSD",1759845867550,5.07018564,226.91,226.85,0.68]
["bitfinex","SOLUSD",1759845867747,0.72,226.94,226.84,32.64]
["bitfinex","SOLUSD",1759845867748,20.8,226.92,226.84,32.64]
["bitfinex","SOLUSD",1759845867955,5.07018564,226.9,226.84,32.64]
["bitfinex","SOLUSD",1759845868545,5.07018564,226.89,226.84,32.64]
["bitfinex","SOLUSD",1759845868852,5.07018564,226.85,226.83,34.37443229]
["bitfinex","SOLUSD",1759845869049,21.52,226.88,226.85,32.64]
["bitfinex","SOLUSD",1759845869228,5.07018564,226.86,226.85,32.64]
["bitfinex","SOLUSD",1759845869434,5.79018564,226.86,226.85,32.64]
["bitfinex","SOLUSD",1759845869625,5.07018564,226.86,226.85,32.64]
["bitfinex","SOLUSD",1759845869833,5.07018564,226.86,226.83,34.37443229]
["bitfinex","SOLUSD",1759845869834,5.79018564,226.86,226.83,34.37443229]
["bitfinex","SOLUSD",1759845870143,5.07018564,226.94,226.83,34.37443229]
["bitfinex","SOLUSD",1759845870144,5.07018564,226.84,226.83,34.37443229]
["bitfinex","SOLUSD",1759845870327,5.07018564,226.84,226.83,67.01443229]
["bitfinex","SOLUSD",1759845870732,5.07018564,226.84,226.83,34.37443229]
["bitfinex","SOLUSD",1759845870933,5.07018564,226.84,226.83,67.01443229]
["bitfinex","SOLUSD",1759845871142,7.50515839,226.84,226.83,67.01443229]
["bitfinex","SOLUSD",1759845871539,7.50515839,226.84,226.83,34.37443229]
["bitfinex","SOLUSD",1759845871540,19.1016336,226.84,226.83,34.37443229]
["bitfinex","SOLUSD",1759845871747,19.1016336,226.84,226.83,67.01443229]
["bitfinex","SOLUSD",1759845871955,19.1016336,226.84,226.83,34.37443229]
["bitfinex","SOLUSD",1759845872144,20.8,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845872343,28.30515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845872543,29.02515839,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845872742,29.02515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845873158,0.72,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845873330,21.52,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845873653,29.02515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845874640,0.72,226.84,226.79,32.74]
["bitfinex","SOLUSD",1759845874839,7.50515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845875338,7.50515839,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845875561,7.50515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845877466,8.22515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845877639,19.1016336,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845877843,19.1016336,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845879856,7.50515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845880445,8.18515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845880638,8.18515839,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845880834,8.18515839,226.8,226.79,32.76]
["bitfinex","SOLUSD",1759845881239,8.18515839,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845881447,19.0616336,226.8,226.79,32.74]
["bitfinex","SOLUSD",1759845881651,19.0616336,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845881847,19.0616336,226.8,226.79,32.76]
["bitfinex","SOLUSD",1759845882059,19.0616336,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845882366,19.0616336,226.8,226.79,32.76]
["bitfinex","SOLUSD",1759845882665,19.0616336,226.8,226.79,0.1]
["bitfinex","SOLUSD",1759845882974,31.67647521,226.76,226.74,34.36]
["bitfinex","SOLUSD",1759845883280,20.8,226.72,226.64,0.72]
["bitfinex","SOLUSD",1759845883441,7.50515839,226.67,226.64,0.72]
["bitfinex","SOLUSD",1759845883847,7.50515839,226.67,226.65,67.74]
["bitfinex","SOLUSD",1759845884070,7.50515839,226.67,226.66,0.72]
["bitfinex","SOLUSD",1759845884567,7.50515839,226.67,226.66,67.74]
["bitfinex","SOLUSD",1759845884876,7.50515839,226.67,226.66,67.02]
["bitfinex","SOLUSD",1759845885168,7.50515839,226.67,226.66,34.36]
["bitfinex","SOLUSD",1759845885465,20.8,226.69,226.66,67.02]
["bitfinex","SOLUSD",1759845885786,7.50515839,226.7,226.67,0.72]
["bitfinex","SOLUSD",1759845885942,20.8,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759845886146,2.8166532,226.84,226.68,0.72]
["bitfinex","SOLUSD",1759845886147,7.50515839,226.8,226.68,0.72]
["bitfinex","SOLUSD",1759845886375,7.50515839,226.76,226.68,0.72]
["bitfinex","SOLUSD",1759845886542,20.8,226.77,226.69,32.66]
["bitfinex","SOLUSD",1759845886747,20.8,226.77,226.7,0.72]
["bitfinex","SOLUSD",1759845887059,0.68,226.84,226.71,32.66]
["bitfinex","SOLUSD",1759845887270,7.50515839,226.76,226.72,0.72]
["bitfinex","SOLUSD",1759845887469,7.50515839,226.77,226.73,32.66]
["bitfinex","SOLUSD",1759845887659,7.50515839,226.77,226.73,0.72]
["bitfinex","SOLUSD",1759845887860,7.50515839,226.77,226.74,32.66]
["bitfinex","SOLUSD",1759845888062,7.50515839,226.76,226.74,32.66]
["bitfinex","SOLUSD",1759845888248,20.8,226.77,226.74,0.72]
["bitfinex","SOLUSD",1759845888249,7.50515839,226.77,226.74,0.72]
["bitfinex","SOLUSD",1759845888573,20.8,226.76,226.75,33.38]
["bitfinex","SOLUSD",1759845888750,8.18515839,226.76,226.75,32.66]
["bitfinex","SOLUSD",1759845889269,20.8,226.73,226.7,34.38]
["bitfinex","SOLUSD",1759845889473,7.50515839,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845889774,7.50515839,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845889970,7.50515839,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845890180,7.50515839,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845890768,19.0616336,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845890970,19.0616336,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845891268,19.0616336,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845891453,19.0616336,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845891649,19.0616336,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845891854,19.0616336,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845892070,8.18515839,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845892454,19.0616336,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845893982,19.0616336,226.71,226.7,34.38]
["bitfinex","SOLUSD",1759845894283,0.68,226.76,226.7,67.04]
["bitfinex","SOLUSD",1759845894464,20.8,226.72,226.7,67.04]
["bitfinex","SOLUSD",1759845894783,20.8,226.72,226.7,67.76]
["bitfinex","SOLUSD",1759845894960,7.50515839,226.71,226.7,67.04]
["bitfinex","SOLUSD",1759845895373,4.71112927,226.87,226.7,67.04]
["bitfinex","SOLUSD",1759845895374,13.5933302,226.79,226.7,67.76]
["bitfinex","SOLUSD",1759845895575,13.5933302,226.79,226.61,0.1]
["bitfinex","SOLUSD",1759845895576,13.17771992,226.7,226.61,0.1]
["bitfinex","SOLUSD",1759845895776,20.8,226.59,226.53,120.0]
["bitfinex","SOLUSD",1759845895992,28.73124471,226.7,226.44,32.15909091]
["bitfinex","SOLUSD",1759845895993,10.87647521,226.49,226.47,102.33462693]
["bitfinex","SOLUSD",1759845896158,10.87647521,226.49,226.44,32.15909091]
["bitfinex","SOLUSD",1759845896159,31.67647521,226.45,226.44,32.15909091]
["bitfinex","SOLUSD",1759845896359,10.87647521,226.44,226.29,120.72]
["bitfinex","SOLUSD",1759845896563,7.50515839,226.36,226.29,120.0]
["bitfinex","SOLUSD",1759845896789,22.63300407,226.36,226.29,120.0]
["bitfinex","SOLUSD",1759845896959,7.50515839,226.36,226.29,120.0]
["bitfinex","SOLUSD",1759845897159,10.87647521,226.36,226.35,120.68]
["bitfinex","SOLUSD",1759845897383,20.8,226.44,226.35,154.42]
["bitfinex","SOLUSD",1759845897682,10.87647521,226.43,226.36,0.68]
["bitfinex","SOLUSD",1759845898001,20.8,226.37,226.36,0.68]
["bitfinex","SOLUSD",1759845898284,35.95188676,226.47,226.35,153.74]
["bitfinex","SOLUSD",1759845898285,20.8,226.36,226.35,153.74]
["bitfinex","SOLUSD",1759845898492,0.66,226.45,226.35,153.74]
["bitfinex","SOLUSD",1759845898792,7.50515839,226.36,226.35,153.74]
["bitfinex","SOLUSD",1759845899086,7.50515839,226.36,226.35,154.42]
["bitfinex","SOLUSD",1759845899284,20.8,226.4,226.35,154.42]
["bitfinex","SOLUSD",1759845899586,20.8,226.44,226.36,0.68]
["bitfinex","SOLUSD",1759845900057,7.50515839,226.39,226.36,0.68]
["bitfinex","SOLUSD",1759845900376,7.50515839,226.37,226.35,120.0]
["bitfinex","SOLUSD",1759845900573,10.87647521,226.37,226.36,33.78]
["bitfinex","SOLUSD",1759845900761,35.44737746,226.47,226.36,33.78]
["bitfinex","SOLUSD",1759845900762,21.46,226.44,226.36,33.78]
["bitfinex","SOLUSD",1759845900970,22.50538701,226.47,226.37,0.68]
["bitfinex","SOLUSD",1759845901263,7.50515839,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759845901571,20.8,226.44,226.38,34.52]
["bitfinex","SOLUSD",1759845901886,21.46,226.44,226.38,33.84]
["bitfinex","SOLUSD",1759845902062,7.50515839,226.39,226.35,120.0]
["bitfinex","SOLUSD",1759845902262,20.8,226.36,226.35,120.0]
["bitfinex","SOLUSD",1759845902588,13.44266309,226.5,226.35,153.9]
["bitfinex","SOLUSD",1759845902797,0.66,226.52,226.35,153.9]
["bitfinex","SOLUSD",1759845903087,8.16515839,226.56,226.36,0.68]
["bitfinex","SOLUSD",1759845903295,7.50515839,226.42,226.36,0.68]
["bitfinex","SOLUSD",1759845903494,0.66,226.53,226.36,0.68]
["bitfinex","SOLUSD",1759845903673,7.50515839,226.44,226.36,0.68]
["bitfinex","SOLUSD",1759845903868,7.50515839,226.39,226.36,0.68]
["bitfinex","SOLUSD",1759845904068,21.04199213,226.56,226.37,34.58]
["bitfinex","SOLUSD",1759845904265,3.44097518,226.55,226.38,0.68]
["bitfinex","SOLUSD",1759845904489,3.44097518,226.55,226.39,33.92]
["bitfinex","SOLUSD",1759845904789,20.8,226.41,226.4,35.1]
["bitfinex","SOLUSD",1759845905180,7.50515839,226.48,226.4,69.02]
["bitfinex","SOLUSD",1759845905363,20.41874519,226.56,226.41,0.68]
["bitfinex","SOLUSD",1759845905564,12.9135868,226.56,226.41,0.68]
["bitfinex","SOLUSD",1759845905884,7.50515839,226.72,226.41,0.68]
["bitfinex","SOLUSD",1759845905885,0.66,226.64,226.41,0.68]
["bitfinex","SOLUSD",1759845906063,0.66,226.69,226.42,10.87647521]
["bitfinex","SOLUSD",1759845906262,0.66,226.69,226.44,10.87647521]
["bitfinex","SOLUSD",1759845906578,7.50515839,226.64,226.46,10.87647521]
["bitfinex","SOLUSD",1759845906772,7.50515839,226.63,226.47,34.66]
["bitfinex","SOLUSD",1759845906982,13.4916757,226.72,226.48,11.55647521]
["bitfinex","SOLUSD",1759845907165,0.66,226.74,226.51,20.8]
["bitfinex","SOLUSD",1759845907362,0.66,226.74,226.52,33.98]
["bitfinex","SOLUSD",1759845907576,0.66,226.74,226.53,0.68]
["bitfinex","SOLUSD",1759845908069,7.50515839,226.66,226.54,33.98]
["bitfinex","SOLUSD",1759845908391,7.50515839,226.66,226.44,13.22]
["bitfinex","SOLUSD",1759845908392,7.50515839,226.61,226.55,0.68]
["bitfinex","SOLUSD",1759845908566,28.30515839,226.62,226.56,33.96]
["bitfinex","SOLUSD",1759845908767,28.30515839,226.62,226.57,0.68]
["bitfinex","SOLUSD",1759845908962,0.66,226.72,226.58,0.68]
["bitfinex","SOLUSD",1759845909294,20.8,226.67,226.58,0.68]
["bitfinex","SOLUSD",1759845909468,7.50515839,226.67,226.58,0.68]
["bitfinex","SOLUSD",1759845909672,0.66,226.72,226.58,0.68]
["bitfinex","SOLUSD",1759845909882,7.50515839,226.65,226.58,0.68]
["bitfinex","SOLUSD",1759845910092,0.66,226.66,226.54,0.68]
["bitfinex","SOLUSD",1759845910268,0.66,226.66,226.55,11.46]
["bitfinex","SOLUSD",1759845910468,20.8,226.67,226.56,0.68]
["bitfinex","SOLUSD",1759845910691,7.50515839,226.64,226.56,0.68]
["bitfinex","SOLUSD",1759845911000,7.50515839,226.6,226.55,11.46]
["bitfinex","SOLUSD",1759845911293,7.50515839,226.6,226.35,120.0]
["bitfinex","SOLUSD",1759845911294,7.50515839,226.59,226.35,120.0]
["bitfinex","SOLUSD",1759845911594,0.23012447,226.55,226.52,0.68]
["bitfinex","SOLUSD",1759845911892,0.23012447,226.55,226.53,33.94]
["bitfinex","SOLUSD",1759845912071,0.23012447,226.55,226.54,33.92]
["bitfinex","SOLUSD",1759845912272,0.66,226.7,226.54,34.6]
["bitfinex","SOLUSD",1759845912590,7.50515839,226.63,226.55,0.68]
["bitfinex","SOLUSD",1759845912784,21.46,226.69,226.55,0.68]
["bitfinex","SOLUSD",1759845912968,20.8,226.63,226.55,0.68]
["bitfinex","SOLUSD",1759845913173,20.8,226.61,226.56,33.92]
["bitfinex","SOLUSD",1759845913372,7.50515839,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759845913675,0.66,226.65,226.44,10.87647521]
["bitfinex","SOLUSD",1759845913676,20.8,226.64,226.57,34.6]
["bitfinex","SOLUSD",1759845913996,2.30212344,226.67,226.57,34.6]
["bitfinex","SOLUSD",1759845913997,2.30212344,226.67,226.58,33.9]
["bitfinex","SOLUSD",1759845914217,7.50515839,226.65,226.58,34.58]
["bitfinex","SOLUSD",1759845914368,20.8,226.62,226.58,34.58]
["bitfinex","SOLUSD",1759845914763,28.30515839,226.64,226.58,33.9]
["bitfinex","SOLUSD",1759845914967,7.50515839,226.63,226.58,33.9]
["bitfinex","SOLUSD",1759845915368,7.50515839,226.63,226.58,34.58]
["bitfinex","SOLUSD",1759845915580,7.50515839,226.63,226.59,0.68]
["bitfinex","SOLUSD",1759845915794,28.30515839,226.64,226.59,0.68]
["bitfinex","SOLUSD",1759845916015,20.8,226.64,226.6,0.68]
["bitfinex","SOLUSD",1759845916199,0.66,226.7,226.61,35.08]
["bitfinex","SOLUSD",1759845916511,2.30185095,226.72,226.61,35.08]
["bitfinex","SOLUSD",1759845916738,7.50515839,226.66,226.61,35.08]
["bitfinex","SOLUSD",1759845916886,7.50515839,226.66,226.62,33.84]
["bitfinex","SOLUSD",1759845917096,7.50515839,226.67,226.62,34.52]
["bitfinex","SOLUSD",1759845917300,2.30185095,226.72,226.63,0.68]
["bitfinex","SOLUSD",1759845917502,7.50515839,226.68,226.63,0.68]
["bitfinex","SOLUSD",1759845917720,7.50515839,226.66,226.63,0.68]
["bitfinex","SOLUSD",1759845918018,7.50515839,226.66,226.64,0.68]
["bitfinex","SOLUSD",1759845918622,8.16515839,226.65,226.61,34.4]
["bitfinex","SOLUSD",1759845918914,7.50515839,226.62,226.61,34.4]
["bitfinex","SOLUSD",1759845919299,7.50515839,226.62,226.61,67.72]
["bitfinex","SOLUSD",1759845920212,8.16515839,226.62,226.61,68.2]
["bitfinex","SOLUSD",1759845920392,20.8,226.62,226.61,68.2]
["bitfinex","SOLUSD",1759845920613,14.66669254,226.72,226.61,68.88]
["bitfinex","SOLUSD",1759845920614,7.50515839,226.65,226.61,68.88]
["bitfinex","SOLUSD",1759845921045,7.50515839,226.62,226.61,34.4]
["bitfinex","SOLUSD",1759845921340,8.16515839,226.62,226.61,68.2]
["bitfinex","SOLUSD",1759845921914,8.16515839,226.62,226.61,34.4]
["bitfinex","SOLUSD",1759845922131,7.50515839,226.62,226.61,67.72]
["bitfinex","SOLUSD",1759845923534,7.50515839,226.62,226.61,68.4]
["bitfinex","SOLUSD",1759845923725,21.46,226.69,226.61,68.4]
["bitfinex","SOLUSD",1759845923940,7.50515839,226.63,226.61,68.4]
["bitfinex","SOLUSD",1759845924267,21.46,226.69,226.61,67.72]
["bitfinex","SOLUSD",1759845924268,7.50515839,226.62,226.61,67.72]
["bitfinex","SOLUSD",1759845924416,0.66,226.65,226.61,34.4]
["bitfinex","SOLUSD",1759845924621,0.66,226.7,226.62,33.32]
["bitfinex","SOLUSD",1759845924853,2.80441884,226.71,226.63,0.68]
["bitfinex","SOLUSD",1759845925017,7.50515839,226.67,226.63,0.68]
["bitfinex","SOLUSD",1759845925217,7.50515839,226.65,226.64,0.68]
["bitfinex","SOLUSD",1759845925412,7.50515839,226.65,226.61,34.4]
["bitfinex","SOLUSD",1759845925633,7.50515839,226.63,226.62,33.76]
["bitfinex","SOLUSD",1759845926145,7.50515839,226.63,226.62,34.44]
["bitfinex","SOLUSD",1759845926341,7.50515839,226.63,226.61,34.4]
["bitfinex","SOLUSD",1759845926651,8.16515839,226.63,226.62,32.68]
["bitfinex","SOLUSD",1759845926951,7.50515839,226.63,226.62,32.68]
["bitfinex","SOLUSD",1759845927126,20.8,226.69,226.62,33.39]
["bitfinex","SOLUSD",1759845927444,2.30185095,226.72,226.63,0.71]
["bitfinex","SOLUSD",1759845927744,7.50515839,226.67,226.63,0.71]
["bitfinex","SOLUSD",1759845927946,7.50515839,226.67,226.64,0.71]
["bitfinex","SOLUSD",1759845928159,7.50515839,226.68,226.62,32.68]
["bitfinex","SOLUSD",1759845928338,2.4,226.7,226.62,32.68]
["bitfinex","SOLUSD",1759845928530,20.8,226.68,226.62,32.68]
["bitfinex","SOLUSD",1759845928728,0.71,226.74,226.63,0.71]
["bitfinex","SOLUSD",1759845928950,2.30131129,226.77,226.64,33.72]
["bitfinex","SOLUSD",1759845929154,7.50515839,226.77,226.65,0.71]
["bitfinex","SOLUSD",1759845929344,7.50515839,226.88,226.65,0.71]
["bitfinex","SOLUSD",1759845929345,7.50515839,226.75,226.65,0.71]
["bitfinex","SOLUSD",1759845929642,7.50515839,226.68,226.65,0.71]
["bitfinex","SOLUSD",1759845929962,20.8,226.74,226.66,34.4]
["bitfinex","SOLUSD",1759845930150,7.50515839,226.67,226.66,34.4]
["bitfinex","SOLUSD",1759845930337,20.8,226.64,226.59,0.71]
["bitfinex","SOLUSD",1759845930655,7.50515839,226.63,226.6,41.31]
["bitfinex","SOLUSD",1759845930831,21.51,226.69,226.6,41.31]
["bitfinex","SOLUSD",1759845931337,25.88574907,226.66,226.61,0.71]
["bitfinex","SOLUSD",1759845931645,9.94543227,226.8,226.62,0.71]
["bitfinex","SOLUSD",1759845931844,5.08574907,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759845932052,20.8,226.69,226.62,0.71]
["bitfinex","SOLUSD",1759845932258,5.08574907,226.68,226.63,33.76]
["bitfinex","SOLUSD",1759845932430,5.08574907,226.68,226.64,0.71]
["bitfinex","SOLUSD",1759845932629,5.08574907,226.67,226.63,33.76]
["bitfinex","SOLUSD",1759845932831,5.08574907,226.66,226.61,0.71]
["bitfinex","SOLUSD",1759845933056,5.08574907,226.62,226.6,34.4]
["bitfinex","SOLUSD",1759845933434,5.08574907,226.62,226.61,33.76]
["bitfinex","SOLUSD",1759845933740,5.08574907,226.62,226.6,34.4]
["bitfinex","SOLUSD",1759845933935,0.71,226.68,226.61,33.76]
["bitfinex","SOLUSD",1759845934139,5.08574907,226.62,226.61,33.76]
["bitfinex","SOLUSD",1759845934670,5.79574907,226.62,226.61,33.76]
["bitfinex","SOLUSD",1759845934873,0.71,226.62,226.6,34.4]
["bitfinex","SOLUSD",1759845935030,20.8,226.63,226.61,33.76]
["bitfinex","SOLUSD",1759845935230,5.08574907,226.62,226.61,33.76]
["bitfinex","SOLUSD",1759845935681,0.71,226.74,226.61,34.47]
["bitfinex","SOLUSD",1759845935853,11.58647521,226.73,226.61,34.47]
["bitfinex","SOLUSD",1759845936037,5.08574907,226.67,226.61,34.47]
["bitfinex","SOLUSD",1759845936436,0.71,226.73,226.61,34.47]
["bitfinex","SOLUSD",1759845936658,5.08574907,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759845936847,5.08574907,226.69,226.62,0.71]
["bitfinex","SOLUSD",1759845937042,5.08574907,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759845937457,0.71,226.73,226.62,0.71]
["bitfinex","SOLUSD",1759845937665,20.8,226.76,226.62,0.71]
["bitfinex","SOLUSD",1759845937848,25.88574907,226.7,226.62,0.71]
["bitfinex","SOLUSD",1759845938049,5.08574907,226.7,226.62,0.71]
["bitfinex","SOLUSD",1759845938249,20.8,226.76,226.62,0.71]
["bitfinex","SOLUSD",1759845938568,5.08574907,226.72,226.62,0.71]
["bitfinex","SOLUSD",1759845938870,5.08574907,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759845939054,5.08574907,226.67,226.63,33.74]
["bitfinex","SOLUSD",1759845939274,0.7,226.71,226.63,34.45]
["bitfinex","SOLUSD",1759845939454,5.08574907,226.65,226.6,35.11]
["bitfinex","SOLUSD",1759845939769,5.08574907,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759845939951,5.08574907,226.65,226.62,0.71]
["bitfinex","SOLUSD",1759845940146,5.08574907,226.69,226.63,0.71]
["bitfinex","SOLUSD",1759845940468,5.08574907,226.66,226.64,33.72]
["bitfinex","SOLUSD",1759845940650,0.7,226.72,226.65,0.71]
["bitfinex","SOLUSD",1759845940851,5.08574907,226.67,226.64,33.72]
["bitfinex","SOLUSD",1759845941054,5.08574907,226.65,226.61,0.71]
["bitfinex","SOLUSD",1759845941376,5.08574907,226.63,226.57,0.71]
["bitfinex","SOLUSD",1759845941551,0.7,226.65,226.58,42.1]
["bitfinex","SOLUSD",1759845941870,5.08574907,226.61,226.58,42.1]
["bitfinex","SOLUSD",1759845942066,5.08574907,226.61,226.59,0.71]
["bitfinex","SOLUSD",1759845942255,0.7,226.68,226.6,0.71]
["bitfinex","SOLUSD",1759845942457,20.8,226.71,226.6,0.71]
["bitfinex","SOLUSD",1759845942650,0.7,226.77,226.6,0.71]
["bitfinex","SOLUSD",1759845942966,20.8,226.7,226.6,0.71]
["bitfinex","SOLUSD",1759845943270,5.08574907,226.74,226.61,10.87647521]
["bitfinex","SOLUSD",1759845943456,5.08574907,226.74,226.62,0.71]
["bitfinex","SOLUSD",1759845943658,5.08574907,226.74,226.63,33.7]
["bitfinex","SOLUSD",1759845943847,5.08574907,226.74,226.64,0.71]
["bitfinex","SOLUSD",1759845944048,0.7,226.8,226.64,0.71]
["bitfinex","SOLUSD",1759845944373,5.08574907,226.73,226.64,0.71]
["bitfinex","SOLUSD",1759845944558,5.08574907,226.69,226.64,0.71]
["bitfinex","SOLUSD",1759845944760,21.5,226.72,226.65,33.7]
["bitfinex","SOLUSD",1759845945064,5.08574907,226.66,226.61,0.71]
["bitfinex","SOLUSD",1759845945258,20.8,226.74,226.62,35.11]
["bitfinex","SOLUSD",1759845945460,5.08574907,226.68,226.63,34.4]
["bitfinex","SOLUSD",1759845945660,5.08574907,226.68,226.64,0.71]
["bitfinex","SOLUSD",1759845945852,5.08574907,226.68,226.63,34.4]
["bitfinex","SOLUSD",1759845946251,20.8,226.69,226.64,0.71]
["bitfinex","SOLUSD",1759845946489,21.5,226.77,226.65,33.7]
["bitfinex","SOLUSD",1759845946647,5.08574907,226.75,226.66,0.71]
["bitfinex","SOLUSD",1759845946986,5.08574907,226.74,226.66,0.71]
["bitfinex","SOLUSD",1759845947276,5.08574907,226.73,226.66,0.71]
["bitfinex","SOLUSD",1759845947452,5.08574907,226.73,226.67,33.7]
["bitfinex","SOLUSD",1759845947651,5.08574907,226.71,226.67,33.7]
["bitfinex","SOLUSD",1759845947871,5.08574907,226.71,226.68,33.7]
["bitfinex","SOLUSD",1759845948048,5.08574907,226.71,226.63,34.4]
["bitfinex","SOLUSD",1759845948249,5.08574907,226.67,226.63,34.4]
["bitfinex","SOLUSD",1759845948450,20.8,226.7,226.63,34.4]
["bitfinex","SOLUSD",1759845948451,5.08574907,226.65,226.63,34.4]
["bitfinex","SOLUSD",1759845948656,5.08574907,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845948857,0.7,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845949059,5.78574907,226.64,226.63,67.08]
["bitfinex","SOLUSD",1759845949255,0.7,226.68,226.63,67.08]
["bitfinex","SOLUSD",1759845949460,0.7,226.67,226.63,67.08]
["bitfinex","SOLUSD",1759845949660,5.08574907,226.64,226.63,67.08]
["bitfinex","SOLUSD",1759845950067,5.78574907,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845950271,5.78574907,226.64,226.63,68.1]
["bitfinex","SOLUSD",1759845950481,21.5,226.64,226.63,68.1]
["bitfinex","SOLUSD",1759845950690,26.58574907,226.64,226.63,68.1]
["bitfinex","SOLUSD",1759845950887,25.88574907,226.64,226.63,68.1]
["bitfinex","SOLUSD",1759845951093,26.58574907,226.64,226.63,68.1]
["bitfinex","SOLUSD",1759845951295,26.58574907,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845951670,40.30077212,226.64,226.63,67.44]
["bitfinex","SOLUSD",1759845951973,23.63854784,226.64,226.63,67.44]
["bitfinex","SOLUSD",1759845952173,28.72429691,226.64,226.63,67.44]
["bitfinex","SOLUSD",1759845952395,26.58574907,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845952577,26.58574907,226.64,226.63,68.08]
["bitfinex","SOLUSD",1759845952782,29.42422881,226.64,226.63,68.08]
["bitfinex","SOLUSD",1759845953168,29.42422881,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845953393,8.62422881,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845953695,5.78574907,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845953884,29.42422881,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845954479,8.62422881,226.64,226.63,34.4]
["bitfinex","SOLUSD",1759845954678,21.5,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845954885,29.42422881,226.64,226.63,68.06]
["bitfinex","SOLUSD",1759845955087,0.7,226.65,226.63,35.11]
["bitfinex","SOLUSD",1759845955404,2.83872431,226.76,226.64,0.71]
["bitfinex","SOLUSD",1759845955567,5.08574907,226.79,226.65,33.72]
["bitfinex","SOLUSD",1759845955771,0.7,226.82,226.66,0.71]
["bitfinex","SOLUSD",1759845955772,5.08574907,226.8,226.66,0.71]
["bitfinex","SOLUSD",1759845956191,20.8,226.76,226.66,0.71]
["bitfinex","SOLUSD",1759845956779,5.08574907,226.81,226.67,10.87647521]
["bitfinex","SOLUSD",1759845956976,20.8,226.78,226.68,0.66]
["bitfinex","SOLUSD",1759845957309,5.28574907,226.85,226.69,10.87647521]
["bitfinex","SOLUSD",1759845957602,5.08574907,226.83,226.7,0.66]
["bitfinex","SOLUSD",1759845957799,5.08574907,226.84,226.7,0.66]
["bitfinex","SOLUSD",1759845958006,5.28574907,226.85,226.71,10.87647521]
["bitfinex","SOLUSD",1759845958302,0.2,226.85,226.72,0.66]
["bitfinex","SOLUSD",1759845958473,0.2,226.85,226.73,10.87647521]
["bitfinex","SOLUSD",1759845958786,0.7,226.84,226.72,0.66]
["bitfinex","SOLUSD",1759845958984,0.7,226.84,226.69,20.8]
["bitfinex","SOLUSD",1759845958985,0.7,226.84,226.69,0.66]
["bitfinex","SOLUSD",1759845959183,5.08574907,226.76,226.7,33.68]
["bitfinex","SOLUSD",1759845959385,5.08574907,226.74,226.69,0.66]
["bitfinex","SOLUSD",1759845959698,0.7,226.79,226.69,0.66]
["bitfinex","SOLUSD",1759845959699,20.8,226.75,226.69,0.66]
["bitfinex","SOLUSD",1759845959898,20.8,226.75,226.7,33.68]
["bitfinex","SOLUSD",1759845960097,5.08574907,226.75,226.7,33.68]
["bitfinex","SOLUSD",1759845960393,21.5,226.79,226.71,0.66]
["bitfinex","SOLUSD",1759845960696,0.7,226.83,226.71,0.66]
["bitfinex","SOLUSD",1759845960892,5.08574907,226.77,226.71,0.66]
["bitfinex","SOLUSD",1759845961098,5.08574907,226.74,226.68,0.66]
["bitfinex","SOLUSD",1759845961394,20.8,226.78,226.72,33.66]
["bitfinex","SOLUSD",1759845961599,5.08574907,226.75,226.73,33.66]
["bitfinex","SOLUSD",1759845962097,5.78574907,226.74,226.34,22.02501836]
["bitfinex","SOLUSD",1759845962289,5.08574907,226.7,226.64,32.68]
["bitfinex","SOLUSD",1759845962483,4.8596832,226.83,226.65,0.66]
["bitfinex","SOLUSD",1759845962683,0.7,226.78,226.65,0.66]
["bitfinex","SOLUSD",1759845962885,25.88574907,226.74,226.65,0.66]
["bitfinex","SOLUSD",1759845963500,1.2,226.77,226.65,0.66]
["bitfinex","SOLUSD",1759845963688,1.2,226.77,226.66,10.87647521]
["bitfinex","SOLUSD",1759845964000,5.08574907,226.84,226.68,10.87647521]
["bitfinex","SOLUSD",1759845964203,5.08574907,226.84,226.7,10.87647521]
["bitfinex","SOLUSD",1759845964412,0.2,226.85,226.72,10.87647521]
["bitfinex","SOLUSD",1759845964580,0.2,226.85,226.73,0.66]
["bitfinex","SOLUSD",1759845964785,0.2,226.85,226.74,10.87647521]
["bitfinex","SOLUSD",1759845965081,0.2,226.85,226.75,0.66]
["bitfinex","SOLUSD",1759845965406,5.08574907,226.83,226.75,0.66]
["bitfinex","SOLUSD",1759845965633,5.08574907,226.8,226.7,0.66]
["bitfinex","SOLUSD",1759845965784,5.08574907,226.76,226.71,28.06]
["bitfinex","SOLUSD",1759845965982,5.08574907,226.76,226.71,28.72]
["bitfinex","SOLUSD",1759845966183,5.08574907,226.77,226.72,0.66]
["bitfinex","SOLUSD",1759845966396,21.5,226.79,226.71,28.06]
["bitfinex","SOLUSD",1759845966397,20.8,226.79,226.73,0.66]
["bitfinex","SOLUSD",1759845966585,0.7,226.83,226.73,0.66]
["bitfinex","SOLUSD",1759845966586,5.08574907,226.8,226.73,0.66]
["bitfinex","SOLUSD",1759845966784,5.08574907,226.79,226.73,0.66]
["bitfinex","SOLUSD",1759845967004,5.08574907,226.79,226.74,33.6]
["bitfinex","SOLUSD",1759845967184,5.08574907,226.79,226.74,34.26]
["bitfinex","SOLUSD",1759845967515,5.08574907,226.8,226.71,0.66]
["bitfinex","SOLUSD",1759845967725,20.8,226.83,226.71,0.66]
["bitfinex","SOLUSD",1759845967726,5.08574907,226.78,226.71,0.66]
["bitfinex","SOLUSD",1759845967880,5.08574907,226.76,226.72,33.62]
["bitfinex","SOLUSD",1759845968083,20.8,226.79,226.73,34.28]
["bitfinex","SOLUSD",1759845968292,20.8,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759845968925,0.9,226.85,226.74,0.66]
["bitfinex","SOLUSD",1759845969102,0.9,226.85,226.75,33.6]
["bitfinex","SOLUSD",1759845969319,5.98574907,226.85,226.76,0.66]
["bitfinex","SOLUSD",1759845969619,5.08574907,226.79,226.77,33.62]
["bitfinex","SOLUSD",1759845969918,5.08574907,226.79,226.78,33.62]
["bitfinex","SOLUSD",1759845970210,5.78574907,226.79,226.78,33.62]
["bitfinex","SOLUSD",1759845970409,5.78574907,226.79,226.7,0.66]
["bitfinex","SOLUSD",1759845970600,5.08574907,226.76,226.66,0.66]
["bitfinex","SOLUSD",1759845970802,5.08574907,226.77,226.66,0.66]
["bitfinex","SOLUSD",1759845970999,5.08574907,226.77,226.67,50.82]
["bitfinex","SOLUSD",1759845971200,5.08574907,226.77,226.68,0.66]
["bitfinex","SOLUSD",1759845971585,21.5,226.79,226.68,0.66]
["bitfinex","SOLUSD",1759845971586,5.08574907,226.78,226.68,0.66]
["bitfinex","SOLUSD",1759845971786,21.5,226.79,226.68,0.66]
["bitfinex","SOLUSD",1759845971988,5.08574907,226.78,226.68,0.66]
["bitfinex","SOLUSD",1759845972401,0.2,226.85,226.68,0.66]
["bitfinex","SOLUSD",1759845972614,25.88574907,226.79,226.69,33.6]
["bitfinex","SOLUSD",1759845972817,20.8,226.79,226.7,0.66]
["bitfinex","SOLUSD",1759845973683,5.08574907,226.78,226.7,0.66]
["bitfinex","SOLUSD",1759845974020,21.5,226.79,226.71,33.56]
["bitfinex","SOLUSD",1759845974188,26.58574907,226.79,226.71,33.56]
["bitfinex","SOLUSD",1759845974805,5.08574907,226.78,226.71,33.56]
["bitfinex","SOLUSD",1759845975007,5.08574907,226.74,226.69,34.38]
["bitfinex","SOLUSD",1759845975211,5.08574907,226.74,226.7,33.54]
["bitfinex","SOLUSD",1759845975716,5.08574907,226.74,226.61,13.22]
["bitfinex","SOLUSD",1759845975717,5.08574907,226.71,226.61,0.66]
["bitfinex","SOLUSD",1759845975906,0.7,226.73,226.62,34.38]
["bitfinex","SOLUSD",1759845976214,20.8,226.74,226.63,0.66]
["bitfinex","SOLUSD",1759845976587,25.88574907,226.74,226.63,0.66]
["bitfinex","SOLUSD",1759845976798,20.8,226.74,226.63,0.66]
["bitfinex","SOLUSD",1759845977001,25.88574907,226.74,226.63,0.66]
["bitfinex","SOLUSD",1759845977199,20.8,226.74,226.64,33.52]
["bitfinex","SOLUSD",1759845977406,20.8,226.74,226.65,0.66]
["bitfinex","SOLUSD",1759845977602,5.08574907,226.73,226.65,0.66]
["bitfinex","SOLUSD",1759845977807,5.08574907,226.71,226.66,33.5]
["bitfinex","SOLUSD",1759845977997,5.78574907,226.72,226.66,33.5]
["bitfinex","SOLUSD",1759845978198,0.7,226.72,226.66,33.5]
["bitfinex","SOLUSD",1759845978394,5.08574907,226.7,226.67,33.5]
["bitfinex","SOLUSD",1759845978600,20.8,226.71,226.67,33.5]
["bitfinex","SOLUSD",1759845978807,5.08574907,226.72,226.67,33.5]
["bitfinex","SOLUSD",1759845979005,0.7,226.73,226.67,33.5]
["bitfinex","SOLUSD",1759845979214,5.08574907,226.74,226.67,34.16]
["bitfinex","SOLUSD",1759845980109,5.08574907,226.74,226.68,33.48]
["bitfinex","SOLUSD",1759845980516,5.78574907,226.73,226.63,0.66]
["bitfinex","SOLUSD",1759845980714,5.08574907,226.73,226.64,33.46]
["bitfinex","SOLUSD",1759845980898,20.8,226.75,226.65,0.66]
["bitfinex","SOLUSD",1759845981215,25.88574907,226.75,226.65,0.66]
["bitfinex","SOLUSD",1759845981395,0.6,226.78,226.66,24.09647521]
["bitfinex","SOLUSD",1759845981719,5.08574907,226.71,226.67,33.46]
["bitfinex","SOLUSD",1759845981891,5.08574907,226.7,226.67,33.46]
["bitfinex","SOLUSD",1759845982092,5.08574907,226.68,226.62,34.38]
["bitfinex","SOLUSD",1759845982400,5.08574907,226.64,226.63,33.6]
["bitfinex","SOLUSD",1759845982720,5.08574907,226.65,226.63,33.6]
["bitfinex","SOLUSD",1759845982889,5.08574907,226.67,226.63,33.6]
["bitfinex","SOLUSD",1759845983092,0.7,226.66,226.63,33.6]
["bitfinex","SOLUSD",1759845983315,5.08574907,226.65,226.63,33.6]
["bitfinex","SOLUSD",1759845983821,5.08574907,226.66,226.63,33.6]
["bitfinex","SOLUSD",1759845984502,25.88574907,226.68,226.63,34.26]
["bitfinex","SOLUSD",1759845984698,20.8,226.68,226.63,34.26]
["bitfinex","SOLUSD",1759845984893,0.6,226.78,226.64,0.66]
["bitfinex","SOLUSD",1759845985095,0.7,226.78,226.64,0.66]
["bitfinex","SOLUSD",1759845985419,5.78574907,226.78,226.65,10.87647521]
["bitfinex","SOLUSD",1759845985622,20.8,226.75,226.65,10.87647521]
["bitfinex","SOLUSD",1759845985916,5.78574907,226.78,226.65,10.87647521]
["bitfinex","SOLUSD",1759845985917,0.7,226.78,226.66,0.66]
["bitfinex","SOLUSD",1759845986123,0.7,226.81,226.67,10.87647521]
["bitfinex","SOLUSD",1759845986331,5.08574907,226.82,226.69,10.87647521]
["bitfinex","SOLUSD",1759845986634,25.88574907,226.82,226.7,0.69]
["bitfinex","SOLUSD",1759845986832,5.08574907,226.81,226.7,0.69]
["bitfinex","SOLUSD",1759845987032,0.2,226.85,226.71,10.87647521]
["bitfinex","SOLUSD",1759845987235,5.08574907,226.83,226.72,0.69]
["bitfinex","SOLUSD",1759845987403,5.08574907,226.83,226.72,34.23]
["bitfinex","SOLUSD",1759845987730,5.08574907,226.84,226.73,0.69]
["bitfinex","SOLUSD",1759845987927,0.2,226.85,226.74,10.87647521]
["bitfinex","SOLUSD",1759845988131,0.2,226.85,226.75,0.69]
["bitfinex","SOLUSD",1759845988652,0.2,226.85,226.76,10.87647521]
["bitfinex","SOLUSD",1759845988809,0.2,226.85,226.77,0.69]
["bitfinex","SOLUSD",1759845989011,0.2,226.85,226.78,33.52]
["bitfinex","SOLUSD",1759845989313,0.2,226.85,226.79,0.69]
["bitfinex","SOLUSD",1759845991142,0.2,226.85,226.8,33.48]
["bitfinex","SOLUSD",1759845991445,0.2,226.85,226.81,0.69]
["bitfinex","SOLUSD",1759845991653,0.2,226.85,226.82,0.69]
["bitfinex","SOLUSD",1759845991811,0.2,226.85,226.83,35.07]
["bitfinex","SOLUSD",1759845992316,0.2,226.85,226.84,0.69]
["bitfinex","SOLUSD",1759845992907,0.2,226.85,226.83,34.38]
["bitfinex","SOLUSD",1759845993119,0.2,226.85,226.84,33.42]
["bitfinex","SOLUSD",1759845993311,7.70246084,226.85,226.83,34.38]
["bitfinex","SOLUSD",1759845993518,7.70246084,226.85,226.84,33.42]
["bitfinex","SOLUSD",1759845994046,0.2,226.85,226.84,33.42]
["bitfinex","SOLUSD",1759845994414,0.2,226.85,226.84,34.11]
["bitfinex","SOLUSD",1759845995124,0.2,226.85,226.84,33.42]
["bitfinex","SOLUSD",1759845995334,0.2,226.85,226.84,34.11]
["bitfinex","SOLUSD",1759845996119,0.2,226.85,226.83,34.38]
["bitfinex","SOLUSD",1759845996422,0.2,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845996423,0.92,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845996749,8.42246084,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845997445,0.2,226.85,226.84,33.4]
["bitfinex","SOLUSD",1759845998122,0.2,226.85,226.83,34.38]
["bitfinex","SOLUSD",1759845998444,0.2,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845999039,8.41246084,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845999232,0.2,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759845999426,0.2,226.85,226.83,34.38]
["bitfinex","SOLUSD",1759845999623,0.2,226.85,226.84,33.38]
["bitfinex","SOLUSD",1759846000027,0.2,226.85,226.84,34.08]
["bitfinex","SOLUSD",1759846001149,0.2,226.85,226.84,34.06]
["bitfinex","SOLUSD",1759846001336,0.2,226.85,226.84,0.7]
["bitfinex","SOLUSD",1759846001534,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846001736,0.2,226.85,226.84,44.95647521]
["bitfinex","SOLUSD",1759846001932,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846002137,0.2,226.85,226.84,44.95647521]
["bitfinex","SOLUSD",1759846002441,0.2,226.85,226.84,44.93647521]
["bitfinex","SOLUSD",1759846004246,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846004448,0.2,226.85,226.84,44.93647521]
["bitfinex","SOLUSD",1759846004946,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846005356,0.2,226.85,226.84,44.93647521]
["bitfinex","SOLUSD",1759846005738,0.2,226.85,226.84,44.91647521]
["bitfinex","SOLUSD",1759846006455,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846006633,0.2,226.85,226.84,44.91647521]
["bitfinex","SOLUSD",1759846007037,0.2,226.85,226.84,11.57647521]
["bitfinex","SOLUSD",1759846007242,0.2,226.85,226.84,58.13647521]
["bitfinex","SOLUSD",1759846007950,0.2,226.85,226.84,58.11647521]
["bitfinex","SOLUSD",1759846009034,0.2,226.94,226.84,58.11647521]
["bitfinex","SOLUSD",1759846009035,0.2,226.94,226.89,10.87647521]
["bitfinex","SOLUSD",1759846009545,0.2,226.94,226.9,34.0]
["bitfinex","SOLUSD",1759846009744,0.2,226.94,226.91,10.87647521]
["bitfinex","SOLUSD",1759846009937,0.2,226.94,226.92,33.3]
["bitfinex","SOLUSD",1759846010136,0.2,226.94,226.92,34.0]
["bitfinex","SOLUSD",1759846010747,0.2,226.94,226.92,33.3]
["bitfinex","SOLUSD",1759846010945,0.2,226.94,226.93,10.87647521]
["bitfinex","SOLUSD",1759846011150,0.2,226.94,226.93,11.57647521]
["bitfinex","SOLUSD",1759846011347,0.2,226.94,226.93,44.85647521]
["bitfinex","SOLUSD",1759846011545,0.2,227.03,226.93,58.07647521]
["bitfinex","SOLUSD",1759846011742,0.2,227.03,226.95,10.87647521]
["bitfinex","SOLUSD",1759846011947,0.2,227.03,226.97,10.87647521]
["bitfinex","SOLUSD",1759846012261,0.2,227.03,226.96,33.28]
["bitfinex","SOLUSD",1759846012262,0.2,227.03,226.99,10.87647521]
["bitfinex","SOLUSD",1759846012465,0.2,227.03,227.0,33.28]
["bitfinex","SOLUSD",1759846012772,0.2,227.03,227.01,33.28]
["bitfinex","SOLUSD",1759846013648,0.91,227.02,227.01,33.26]
["bitfinex","SOLUSD",1759846013968,0.91,227.02,227.01,33.24]
["bitfinex","SOLUSD",1759846014152,0.2,227.02,227.01,33.24]
["bitfinex","SOLUSD",1759846014340,0.2,227.02,226.91,31.67647521]
["bitfinex","SOLUSD",1759846014341,0.91,227.02,226.92,10.87647521]
["bitfinex","SOLUSD",1759846014540,0.71,227.01,226.93,33.28]
["bitfinex","SOLUSD",1759846014742,0.71,227.0,226.9,0.7]
["bitfinex","SOLUSD",1759846014963,7.50246084,226.99,226.91,16.88]
["bitfinex","SOLUSD",1759846015155,0.71,226.98,226.91,16.88]
["bitfinex","SOLUSD",1759846015465,0.71,226.98,226.85,0.7]
["bitfinex","SOLUSD",1759846015466,0.71,226.97,226.85,0.7]
["bitfinex","SOLUSD",1759846015766,0.71,226.97,226.86,33.96]
["bitfinex","SOLUSD",1759846015967,0.71,226.96,226.86,33.96]
["bitfinex","SOLUSD",1759846016352,0.71,226.96,226.86,0.7]
["bitfinex","SOLUSD",1759846016564,0.71,226.96,226.87,33.24]
["bitfinex","SOLUSD",1759846017057,21.52,226.99,226.89,10.87647521]
["bitfinex","SOLUSD",1759846017267,0.72,226.98,226.88,0.68]
["bitfinex","SOLUSD",1759846017653,0.72,226.98,226.89,33.24]
["bitfinex","SOLUSD",1759846018046,0.72,226.98,226.88,0.68]
["bitfinex","SOLUSD",1759846018362,0.72,227.01,226.9,10.87647521]
["bitfinex","SOLUSD",1759846018544,0.2,227.02,226.91,0.68]
["bitfinex","SOLUSD",1759846018745,0.2,227.02,226.92,10.87647521]
["bitfinex","SOLUSD",1759846018955,0.2,227.02,226.93,0.68]
["bitfinex","SOLUSD",1759846019281,0.2,227.02,226.96,13.22]
["bitfinex","SOLUSD",1759846019452,0.2,227.02,226.97,24.77647521]
["bitfinex","SOLUSD",1759846019653,0.2,227.02,226.98,33.24]
["bitfinex","SOLUSD",1759846019870,0.2,227.02,226.98,33.92]
["bitfinex","SOLUSD",1759846020060,0.2,227.02,226.99,11.55647521]
["bitfinex","SOLUSD",1759846020256,0.2,227.02,227.01,10.87647521]
["bitfinex","SOLUSD",1759846020663,0.2,227.02,227.01,11.55647521]
["bitfinex","SOLUSD",1759846020865,0.2,227.02,227.01,44.77647521]
["bitfinex","SOLUSD",1759846021063,0.2,227.02,227.01,57.99647521]
["bitfinex","SOLUSD",1759846022260,0.92,227.02,226.97,1.76230862]
["bitfinex","SOLUSD",1759846022562,0.72,227.01,226.89,0.68]
["bitfinex","SOLUSD",1759846022770,0.72,227.01,226.9,34.34]
["bitfinex","SOLUSD",1759846022969,0.72,227.01,226.91,10.87647521]
["bitfinex","SOLUSD",1759846023175,0.72,227.0,226.92,33.2]
["bitfinex","SOLUSD",1759846023666,0.72,226.99,226.9,34.34]
["bitfinex","SOLUSD",1759846023858,0.72,226.99,226.91,33.2]
["bitfinex","SOLUSD",1759846024459,0.72,226.99,226.91,33.88]
["bitfinex","SOLUSD",1759846024773,0.72,227.01,226.92,10.87647521]
["bitfinex","SOLUSD",1759846024961,0.2,227.02,226.94,10.87647521]
["bitfinex","SOLUSD",1759846025669,0.2,227.02,226.95,0.68]
["bitfinex","SOLUSD",1759846025875,0.2,227.02,226.96,33.16]
["bitfinex","SOLUSD",1759846026084,0.2,227.02,226.97,0.68]
["bitfinex","SOLUSD",1759846026263,0.2,227.02,226.94,24.09647521]
["bitfinex","SOLUSD",1759846026592,0.2,227.02,226.96,11.55647521]
["bitfinex","SOLUSD",1759846026766,0.92,227.02,226.91,0.68]
["bitfinex","SOLUSD",1759846026965,0.92,227.02,226.9,47.56]
["bitfinex","SOLUSD",1759846026966,7.50246084,226.99,226.9,34.34]
["bitfinex","SOLUSD",1759846027182,8.22246084,226.98,226.91,33.16]
["bitfinex","SOLUSD",1759846027396,0.72,226.97,226.91,33.16]
["bitfinex","SOLUSD",1759846027602,0.72,226.97,226.9,34.34]
["bitfinex","SOLUSD",1759846027759,0.72,226.97,226.92,33.16]
["bitfinex","SOLUSD",1759846028297,0.72,226.96,226.92,33.16]
["bitfinex","SOLUSD",1759846028477,0.72,226.95,226.92,33.16]
["bitfinex","SOLUSD",1759846029179,0.72,226.98,226.92,33.16]
["bitfinex","SOLUSD",1759846029500,20.8,227.0,226.92,33.84]
["bitfinex","SOLUSD",1759846029802,0.72,226.99,226.92,33.16]
["bitfinex","SOLUSD",1759846029986,20.8,227.01,226.91,0.68]
["bitfinex","SOLUSD",1759846030190,20.8,227.01,226.93,33.12]
["bitfinex","SOLUSD",1759846030572,21.52,227.0,226.94,33.12]
["bitfinex","SOLUSD",1759846030868,0.72,226.99,226.94,33.12]
["bitfinex","SOLUSD",1759846031066,0.72,226.99,226.9,34.34]
["bitfinex","SOLUSD",1759846031067,0.72,226.98,226.9,34.34]
["bitfinex","SOLUSD",1759846031274,0.72,226.98,226.91,33.12]
["bitfinex","SOLUSD",1759846032462,0.72,226.98,226.92,33.12]
["bitfinex","SOLUSD",1759846032663,0.72,226.98,226.9,34.34]
["bitfinex","SOLUSD",1759846032859,0.72,226.98,226.91,33.08]
["bitfinex","SOLUSD",1759846033688,21.52,227.01,226.91,33.08]
["bitfinex","SOLUSD",1759846033889,21.52,227.01,226.92,0.68]
["bitfinex","SOLUSD",1759846034294,7.50246084,227.0,226.93,33.06]
["bitfinex","SOLUSD",1759846034596,21.52,227.01,226.93,33.74]
["bitfinex","SOLUSD",1759846035288,0.2,227.02,226.93,33.74]
["bitfinex","SOLUSD",1759846035475,0.2,227.02,226.94,0.68]
["bitfinex","SOLUSD",1759846035877,0.92,227.02,226.95,33.04]
["bitfinex","SOLUSD",1759846036081,0.92,227.02,226.94,0.68]
["bitfinex","SOLUSD",1759846036283,0.92,227.02,226.95,33.04]
["bitfinex","SOLUSD",1759846036595,8.22246084,227.01,226.9,35.02]
["bitfinex","SOLUSD",1759846036925,7.50246084,226.97,226.91,33.04]
["bitfinex","SOLUSD",1759846037202,7.50246084,226.98,226.91,33.04]
["bitfinex","SOLUSD",1759846038395,0.72,227.01,226.92,0.68]
["bitfinex","SOLUSD",1759846038602,7.50246084,226.99,226.92,0.68]
["bitfinex","SOLUSD",1759846039101,7.50246084,226.97,226.85,10.87647521]
["bitfinex","SOLUSD",1759846039404,7.50246084,226.95,226.87,0.68]
["bitfinex","SOLUSD",1759846039699,7.50246084,226.97,226.88,32.98]
["bitfinex","SOLUSD",1759846040279,7.50246084,226.97,226.87,0.68]
["bitfinex","SOLUSD",1759846040478,0.72,227.0,226.88,67.3]
["bitfinex","SOLUSD",1759846040692,8.22246084,227.0,226.89,0.68]
["bitfinex","SOLUSD",1759846041118,7.50246084,226.99,226.89,0.68]
["bitfinex","SOLUSD",1759846041491,0.72,227.0,226.89,0.68]
["bitfinex","SOLUSD",1759846041694,7.50246084,226.96,226.9,32.96]
["bitfinex","SOLUSD",1759846042324,0.2,227.02,226.8,13.90605532]
["bitfinex","SOLUSD",1759846042325,0.72,226.95,226.8,13.90605532]
["bitfinex","SOLUSD",1759846042506,7.50246084,226.91,226.89,34.34]
["bitfinex","SOLUSD",1759846042701,20.8,226.93,226.9,33.06]
["bitfinex","SOLUSD",1759846042912,7.50246084,226.91,226.9,33.06]
["bitfinex","SOLUSD",1759846043426,8.22246084,226.91,226.9,33.06]
["bitfinex","SOLUSD",1759846045099,0.72,226.91,226.9,33.06]
["bitfinex","SOLUSD",1759846045300,8.22246084,226.91,226.9,33.06]
["bitfinex","SOLUSD",1759846045897,8.22246084,226.91,226.89,34.34]
["bitfinex","SOLUSD",1759846046220,8.22246084,226.9,226.89,34.34]
["bitfinex","SOLUSD",1759846046404,8.22246084,226.9,226.89,67.32]
["bitfinex","SOLUSD",1759846047402,0.7,226.93,226.89,67.32]
["bitfinex","SOLUSD",1759846047605,7.50246084,226.9,226.89,67.32]
["bitfinex","SOLUSD",1759846047817,8.20246084,226.9,226.89,67.32]
["bitfinex","SOLUSD",1759846048117,8.20246084,226.9,226.89,67.3]
["bitfinex","SOLUSD",1759846048520,8.20246084,226.9,226.78,0.66]
["bitfinex","SOLUSD",1759846048703,7.50246084,226.85,226.79,32.96]
["bitfinex","SOLUSD",1759846048905,7.50246084,226.86,226.79,32.96]
["bitfinex","SOLUSD",1759846049121,7.50246084,226.85,226.79,32.96]
["bitfinex","SOLUSD",1759846049305,10.87647521,226.98,226.8,32.96]
["bitfinex","SOLUSD",1759846049306,7.50246084,226.82,226.8,32.96]
["bitfinex","SOLUSD",1759846049502,7.50246084,226.84,226.8,33.62]
["bitfinex","SOLUSD",1759846049712,7.50246084,226.85,226.81,0.66]
["bitfinex","SOLUSD",1759846049919,7.50246084,226.87,226.81,0.66]
["bitfinex","SOLUSD",1759846050520,0.7,226.92,226.81,0.66]
["bitfinex","SOLUSD",1759846050700,0.7,226.95,226.81,0.66]
["bitfinex","SOLUSD",1759846050902,7.50246084,226.91,226.82,32.96]
["bitfinex","SOLUSD",1759846051121,7.50246084,226.9,226.83,33.62]
["bitfinex","SOLUSD",1759846051428,7.50246084,226.89,226.83,0.66]
["bitfinex","SOLUSD",1759846051815,7.50246084,226.89,226.84,32.96]
["bitfinex","SOLUSD",1759846052008,7.50246084,226.89,226.85,0.66]
["bitfinex","SOLUSD",1759846052207,7.50246084,226.89,226.84,32.96]
["bitfinex","SOLUSD",1759846052408,7.50246084,226.89,226.85,33.62]
["bitfinex","SOLUSD",1759846052608,7.50246084,226.89,226.86,32.96]
["bitfinex","SOLUSD",1759846052806,7.50246084,226.89,226.87,32.96]
["bitfinex","SOLUSD",1759846053333,0.7,226.92,226.87,32.96]
["bitfinex","SOLUSD",1759846053530,7.50246084,226.89,226.87,32.96]
["bitfinex","SOLUSD",1759846053711,7.50246084,226.88,226.81,0.66]
["bitfinex","SOLUSD",1759846053918,7.50246084,226.86,226.82,32.96]
["bitfinex","SOLUSD",1759846054119,7.50246084,226.84,226.79,0.66]
["bitfinex","SOLUSD",1759846054306,7.50246084,226.84,226.8,33.62]
["bitfinex","SOLUSD",1759846054512,7.50246084,226.85,226.81,33.62]
["bitfinex","SOLUSD",1759846054812,7.50246084,226.86,226.82,32.96]
["bitfinex","SOLUSD",1759846055218,5.07553161,226.86,226.82,32.96]
["bitfinex","SOLUSD",1759846055725,0.7,226.88,226.83,32.96]
["bitfinex","SOLUSD",1759846055931,0.7,226.85,226.84,32.96]
["bitfinex","SOLUSD",1759846056113,0.7,226.85,226.77,0.66]
["bitfinex","SOLUSD",1759846056114,5.77553161,226.85,226.77,0.66]
["bitfinex","SOLUSD",1759846056316,5.07553161,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759846056504,20.8,226.87,226.74,0.66]
["bitfinex","SOLUSD",1759846056505,5.07553161,226.76,226.74,0.66]
["bitfinex","SOLUSD",1759846056829,20.8,226.83,226.75,13.38]
["bitfinex","SOLUSD",1759846057019,5.07553161,226.78,226.76,13.38]
["bitfinex","SOLUSD",1759846057212,21.5,226.83,226.77,17.04]
["bitfinex","SOLUSD",1759846057524,5.07553161,226.8,226.77,17.04]
["bitfinex","SOLUSD",1759846057723,21.5,226.83,226.78,34.36]
["bitfinex","SOLUSD",1759846057911,5.07553161,226.81,226.78,34.36]
["bitfinex","SOLUSD",1759846058520,5.07553161,226.79,226.78,34.36]
["bitfinex","SOLUSD",1759846058725,5.07553161,226.79,226.78,67.32]
["bitfinex","SOLUSD",1759846058904,0.71,226.85,226.78,67.32]
["bitfinex","SOLUSD",1759846059105,5.07553161,226.81,226.78,67.32]
["bitfinex","SOLUSD",1759846059306,20.8,226.83,226.78,68.01]
["bitfinex","SOLUSD",1759846059307,5.07553161,226.82,226.78,68.01]
["bitfinex","SOLUSD",1759846059510,0.71,226.85,226.78,68.01]
["bitfinex","SOLUSD",1759846059706,5.07553161,226.82,226.78,68.01]
["bitfinex","SOLUSD",1759846060148,5.07553161,226.82,226.78,67.32]
["bitfinex","SOLUSD",1759846060308,5.07553161,226.82,226.79,0.69]
["bitfinex","SOLUSD",1759846060942,5.07553161,226.82,226.78,67.32]
["bitfinex","SOLUSD",1759846061141,5.07553161,226.8,226.78,34.36]
["bitfinex","SOLUSD",1759846061345,5.07553161,226.79,226.78,34.36]
["bitfinex","SOLUSD",1759846061653,5.07553161,226.79,226.78,67.32]
["bitfinex","SOLUSD",1759846062527,5.78553161,226.79,226.78,67.32]
["bitfinex","SOLUSD",1759846062925,5.78553161,226.79,226.78,34.36]
["bitfinex","SOLUSD",1759846063124,5.07553161,226.79,226.78,67.32]
["bitfinex","SOLUSD",1759846063347,5.78553161,226.79,226.78,34.36]
["bitfinex","SOLUSD",1759846063549,20.8,226.85,226.78,67.32]
["bitfinex","SOLUSD",1759846063752,5.78553161,226.79,226.78,34.36]
["bitfinex","SOLUSD",1759846063969,5.78553161,226.79,226.78,67.32]
["bitfinex","SOLUSD",1759846064130,5.78553161,226.79,226.69,0.1]
["bitfinex","SOLUSD",1759846064131,20.8,226.76,226.7,0.69]
["bitfinex","SOLUSD",1759846064466,5.07553161,226.74,226.71,46.02]
["bitfinex","SOLUSD",1759846064844,5.07553161,226.72,226.71,46.02]
["bitfinex","SOLUSD",1759846065044,20.8,226.77,226.71,35.05]
["bitfinex","SOLUSD",1759846065251,5.07553161,226.73,226.72,32.96]
["bitfinex","SOLUSD",1759846065443,5.07553161,226.73,226.71,34.36]
["bitfinex","SOLUSD",1759846065654,5.07553161,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846065847,5.07553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846066139,5.78553161,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846066360,5.07553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846067053,0.71,226.76,226.71,67.32]
["bitfinex","SOLUSD",1759846067360,5.07553161,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846067548,5.07553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846069452,5.07553161,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846069872,5.07553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846070052,5.78553161,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846070252,5.78553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846070448,26.58553161,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846070882,30.28625849,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846071063,30.99625849,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846071267,30.99625849,226.72,226.71,34.36]
["bitfinex","SOLUSD",1759846071567,30.28625849,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846071767,25.21072688,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846071968,30.28625849,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846072164,30.99625849,226.72,226.71,67.32]
["bitfinex","SOLUSD",1759846074204,30.99625849,226.72,226.39,34.38]
["bitfinex","SOLUSD",1759846074205,63.06445116,226.72,226.39,34.38]
["bitfinex","SOLUSD",1759846074398,20.8,226.56,226.46,0.69]
["bitfinex","SOLUSD",1759846074637,5.07553161,226.48,226.46,0.69]
["bitfinex","SOLUSD",1759846074830,21.51,226.55,226.42,0.69]
["bitfinex","SOLUSD",1759846075037,20.8,226.41,226.39,34.38]
["bitfinex","SOLUSD",1759846075341,20.8,226.41,226.4,0.69]
["bitfinex","SOLUSD",1759846075548,5.07553161,226.45,226.4,33.97]
["bitfinex","SOLUSD",1759846075703,20.8,226.43,226.41,0.69]
["bitfinex","SOLUSD",1759846076104,4.41481612,226.51,226.41,0.69]
["bitfinex","SOLUSD",1759846076429,0.71,226.53,226.41,0.69]
["bitfinex","SOLUSD",1759846076430,20.8,226.44,226.41,0.69]
["bitfinex","SOLUSD",1759846076604,20.8,226.45,226.41,0.69]
["bitfinex","SOLUSD",1759846077232,25.87553161,226.51,226.41,0.69]
["bitfinex","SOLUSD",1759846077433,5.07553161,226.54,226.42,10.87647521]
["bitfinex","SOLUSD",1759846077641,20.8,226.53,226.35,120.0]
["bitfinex","SOLUSD",1759846077935,5.07553161,226.41,226.36,33.26]
["bitfinex","SOLUSD",1759846078252,20.8,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759846079326,5.07553161,226.5,226.37,0.69]
["bitfinex","SOLUSD",1759846079513,4.41520596,226.49,226.37,0.69]
["bitfinex","SOLUSD",1759846079925,4.41520596,226.49,226.38,10.87647521]
["bitfinex","SOLUSD",1759846080122,4.41520596,226.49,226.4,10.87647521]
["bitfinex","SOLUSD",1759846080321,15.44922934,226.55,226.42,10.87647521]
["bitfinex","SOLUSD",1759846080623,15.44922934,226.55,226.41,34.15]
["bitfinex","SOLUSD",1759846080624,5.07553161,226.51,226.41,0.69]
["bitfinex","SOLUSD",1759846080827,0.66,226.5,226.42,33.46]
["bitfinex","SOLUSD",1759846081128,5.07553161,226.52,226.42,33.46]
["bitfinex","SOLUSD",1759846081129,21.46,226.49,226.42,33.46]
["bitfinex","SOLUSD",1759846081434,4.41598586,226.45,226.42,33.46]
["bitfinex","SOLUSD",1759846081725,15.45595053,226.45,226.42,33.46]
["bitfinex","SOLUSD",1759846082132,15.45595053,226.45,226.42,34.15]
["bitfinex","SOLUSD",1759846082336,15.45595053,226.45,226.42,33.46]
["bitfinex","SOLUSD",1759846082506,4.41598586,226.45,226.43,0.69]
["bitfinex","SOLUSD",1759846082707,15.45595053,226.45,226.42,33.46]
["bitfinex","SOLUSD",1759846082908,5.07553161,226.43,226.4,34.4]
["bitfinex","SOLUSD",1759846083107,20.8,226.37,226.35,120.0]
["bitfinex","SOLUSD",1759846083426,20.8,226.38,226.36,33.62]
["bitfinex","SOLUSD",1759846083725,20.8,226.38,226.35,120.0]
["bitfinex","SOLUSD",1759846083726,21.46,226.38,226.35,96.05991779]
["bitfinex","SOLUSD",1759846084107,20.8,226.38,226.35,96.05991779]
["bitfinex","SOLUSD",1759846084504,5.07553161,226.36,226.35,96.05991779]
["bitfinex","SOLUSD",1759846084709,5.73553161,226.36,226.35,80.08200491]
["bitfinex","SOLUSD",1759846085623,9.49327326,226.36,226.35,80.08200491]
["bitfinex","SOLUSD",1759846086010,9.49327326,226.36,226.29,87.9107529]
["bitfinex","SOLUSD",1759846086011,10.87647521,226.31,226.29,87.9107529]
["bitfinex","SOLUSD",1759846086207,10.87647521,226.28,226.27,20.83808339]
["bitfinex","SOLUSD",1759846086408,10.15106322,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759846086634,20.8,226.23,226.22,6.56525878]
["bitfinex","SOLUSD",1759846086816,20.8,226.23,226.16,103.74816091]
["bitfinex","SOLUSD",1759846086817,25.87553161,226.23,226.16,103.74816091]
["bitfinex","SOLUSD",1759846087018,20.8,226.21,226.16,103.74816091]
["bitfinex","SOLUSD",1759846087323,5.07553161,226.18,226.16,103.74816091]
["bitfinex","SOLUSD",1759846087519,5.07553161,226.2,226.16,104.43816091]
["bitfinex","SOLUSD",1759846087735,2.305,226.35,226.17,34.87]
["bitfinex","SOLUSD",1759846087917,2.305,226.35,226.16,103.74816091]
["bitfinex","SOLUSD",1759846087918,20.8,226.27,226.18,0.69]
["bitfinex","SOLUSD",1759846088121,25.87553161,226.27,226.19,34.22]
["bitfinex","SOLUSD",1759846088323,15.46346204,226.34,226.2,0.69]
["bitfinex","SOLUSD",1759846088519,15.46346204,226.34,226.21,34.42]
["bitfinex","SOLUSD",1759846088520,4.41813201,226.34,226.21,34.42]
["bitfinex","SOLUSD",1759846088719,5.07553161,226.33,226.22,34.3]
["bitfinex","SOLUSD",1759846089212,11.53647521,226.32,226.23,34.32]
["bitfinex","SOLUSD",1759846089413,4.41930351,226.28,226.24,34.32]
["bitfinex","SOLUSD",1759846089616,25.87553161,226.32,226.24,34.32]
["bitfinex","SOLUSD",1759846089815,25.87553161,226.32,226.25,34.4]
["bitfinex","SOLUSD",1759846089816,36.92197083,226.32,226.25,34.4]
["bitfinex","SOLUSD",1759846090037,20.8,226.27,226.26,34.4]
["bitfinex","SOLUSD",1759846090428,20.8,226.3,226.26,34.4]
["bitfinex","SOLUSD",1759846090632,16.78197083,226.32,226.26,34.4]
["bitfinex","SOLUSD",1759846091023,31.84643922,226.32,226.22,0.69]
["bitfinex","SOLUSD",1759846091342,36.92197083,226.32,226.23,34.36]
["bitfinex","SOLUSD",1759846091516,41.34049327,226.32,226.23,34.36]
["bitfinex","SOLUSD",1759846091918,20.8,226.29,226.24,34.36]
["bitfinex","SOLUSD",1759846092520,20.8,226.26,226.25,34.36]
["bitfinex","SOLUSD",1759846092743,20.8,226.25,226.18,0.69]
["bitfinex","SOLUSD",1759846093147,5.07553161,226.3,226.18,0.69]
["bitfinex","SOLUSD",1759846093444,38.21757389,226.32,226.16,95.31463612]
["bitfinex","SOLUSD",1759846093445,20.8,226.23,226.16,95.31463612]
["bitfinex","SOLUSD",1759846093628,20.8,226.2,226.16,95.31463612]
["bitfinex","SOLUSD",1759846094033,20.8,226.2,226.17,34.42]
["bitfinex","SOLUSD",1759846095230,20.8,226.2,226.16,95.31463612]
["bitfinex","SOLUSD",1759846095231,20.8,226.21,226.16,95.31463612]
["bitfinex","SOLUSD",1759846095427,20.8,226.2,226.17,34.42]
["bitfinex","SOLUSD",1759846095629,4.42106193,226.19,226.17,34.42]
["bitfinex","SOLUSD",1759846095834,4.42106193,226.19,226.18,35.11]
["bitfinex","SOLUSD",1759846096847,4.42106193,226.19,226.18,0.69]
["bitfinex","SOLUSD",1759846097020,4.42106193,226.19,226.16,95.31463612]
["bitfinex","SOLUSD",1759846097222,36.27371677,226.19,226.17,34.4]
["bitfinex","SOLUSD",1759846097417,41.34924838,226.19,226.16,95.31463612]
["bitfinex","SOLUSD",1759846097621,5.07553161,226.17,226.16,95.31463612]
["bitfinex","SOLUSD",1759846097851,37.41200682,226.17,226.16,40.35401752]
["bitfinex","SOLUSD",1759846098030,37.41200682,226.17,226.1,152.94421488]
["bitfinex","SOLUSD",1759846098031,37.41200682,226.17,226.12,34.44]
["bitfinex","SOLUSD",1759846098346,15.47371677,226.19,226.13,0.69]
["bitfinex","SOLUSD",1759846098855,15.47371677,226.19,226.14,34.38]
["bitfinex","SOLUSD",1759846099066,5.07553161,226.16,226.14,34.38]
["bitfinex","SOLUSD",1759846099356,15.47371677,226.19,226.1,152.94421488]
["bitfinex","SOLUSD",1759846099357,20.8,226.12,226.1,54.78566663]
["bitfinex","SOLUSD",1759846099536,15.47987616,226.1,226.04,120.0]
["bitfinex","SOLUSD",1759846099848,20.55540777,226.1,226.04,120.0]
["bitfinex","SOLUSD",1759846100020,15.47987616,226.1,226.05,0.69]
["bitfinex","SOLUSD",1759846100220,9.49835337,226.1,226.04,120.0]
["bitfinex","SOLUSD",1759846100442,5.07553161,226.09,226.04,120.0]
["bitfinex","SOLUSD",1759846100632,5.07553161,226.09,226.04,120.69]
["bitfinex","SOLUSD",1759846100829,4.42282176,226.1,226.04,120.69]
["bitfinex","SOLUSD",1759846101036,5.07553161,226.09,226.05,34.96]
["bitfinex","SOLUSD",1759846101228,4.42282176,226.1,226.04,120.0]
["bitfinex","SOLUSD",1759846101229,5.07553161,226.08,226.04,120.0]
["bitfinex","SOLUSD",1759846101431,5.07553161,226.05,226.04,90.8029398]
["bitfinex","SOLUSD",1759846101634,20.8,226.08,226.04,90.8029398]
["bitfinex","SOLUSD",1759846101635,7.74096517,226.07,226.04,125.7429398]
["bitfinex","SOLUSD",1759846102045,25.87553161,226.05,226.04,64.97267647]
["bitfinex","SOLUSD",1759846102229,25.87553161,226.05,226.01,34.46]
["bitfinex","SOLUSD",1759846102230,20.8,226.05,226.01,34.46]
["bitfinex","SOLUSD",1759846102577,20.8,226.05,225.69,22.15339098]
["bitfinex","SOLUSD",1759846102578,10.15106322,225.99,225.92,111.30104624]
["bitfinex","SOLUSD",1759846102785,21.0305,226.04,225.86,115.91182999]
["bitfinex","SOLUSD",1759846102786,10.15106322,225.93,225.86,115.91182999]
["bitfinex","SOLUSD",1759846103050,10.15106322,225.93,225.73,120.0]
["bitfinex","SOLUSD",1759846103051,20.8,225.84,225.73,112.88]
["bitfinex","SOLUSD",1759846103269,10.15106322,225.74,225.73,112.88]
["bitfinex","SOLUSD",1759846103458,20.8,225.7,225.69,36.58]
["bitfinex","SOLUSD",1759846103766,5.84627439,225.69,225.67,46.8211416]
["bitfinex","SOLUSD",1759846103943,5.84627439,225.69,225.58,34.12190083]
["bitfinex","SOLUSD",1759846103944,10.15106322,225.68,225.58,70.88190083]
["bitfinex","SOLUSD",1759846104140,5.07553161,225.62,225.61,102.14140919]
["bitfinex","SOLUSD",1759846104343,5.07553161,225.68,225.61,102.14140919]
["bitfinex","SOLUSD",1759846104571,10.15106322,225.62,225.61,105.78078682]
["bitfinex","SOLUSD",1759846104775,21.22838042,225.62,225.61,68.32078682]
["bitfinex","SOLUSD",1759846104937,21.22838042,225.62,225.49,77.28]
["bitfinex","SOLUSD",1759846104938,20.8,225.59,225.49,77.28]
["bitfinex","SOLUSD",1759846105137,10.15106322,225.5,225.49,33.96026759]
["bitfinex","SOLUSD",1759846105356,10.15106322,225.5,225.24,154.90702479]
["bitfinex","SOLUSD",1759846105532,10.15106322,225.29,225.24,154.90702479]
["bitfinex","SOLUSD",1759846105740,20.30212644,225.4,225.24,142.60374342]
["bitfinex","SOLUSD",1759846105741,5.07553161,225.25,225.24,142.60374342]
["bitfinex","SOLUSD",1759846105953,5.07553161,225.25,225.24,108.12374342]
["bitfinex","SOLUSD",1759846106258,15.5550712,225.25,225.24,8.51758879]
["bitfinex","SOLUSD",1759846106561,4.78239505,225.34,225.24,0.71]
["bitfinex","SOLUSD",1759846106769,26.53,225.6,225.19,34.48]
["bitfinex","SOLUSD",1759846106976,5.07553161,225.4,225.2,39.4]
["bitfinex","SOLUSD",1759846107139,20.8,225.37,225.19,34.48]
["bitfinex","SOLUSD",1759846107334,20.8,225.37,225.18,117.692]
["bitfinex","SOLUSD",1759846107565,20.30212644,225.4,225.18,117.692]
["bitfinex","SOLUSD",1759846107566,5.07553161,225.19,225.18,117.692]
["bitfinex","SOLUSD",1759846107744,62.12212644,225.4,225.18,117.692]
["bitfinex","SOLUSD",1759846107745,26.53,225.34,225.18,117.692]
["bitfinex","SOLUSD",1759846107952,20.30212644,225.54,225.19,0.71]
["bitfinex","SOLUSD",1759846108137,5.07553161,225.54,225.2,42.0]
["bitfinex","SOLUSD",1759846108336,20.30212644,225.4,225.18,82.94265564]
["bitfinex","SOLUSD",1759846108556,5.58363608,225.39,225.18,82.94265564]
["bitfinex","SOLUSD",1759846108883,0.66,225.38,225.19,43.42]
["bitfinex","SOLUSD",1759846109176,5.07553161,225.31,225.2,43.4]
["bitfinex","SOLUSD",1759846109375,4.92363608,225.46,225.2,43.4]
["bitfinex","SOLUSD",1759846109548,0.66,225.47,225.2,43.4]
["bitfinex","SOLUSD",1759846109748,4.92363608,225.53,225.2,43.4]
["bitfinex","SOLUSD",1759846110050,13.1064989,225.54,225.2,47.84033492]
["bitfinex","SOLUSD",1759846110260,0.66,225.53,225.21,35.25]
["bitfinex","SOLUSD",1759846110577,20.34754417,225.58,225.24,20.8]
["bitfinex","SOLUSD",1759846110802,4.92363608,225.61,225.25,0.71]
["bitfinex","SOLUSD",1759846110943,0.66,225.61,225.25,0.71]
["bitfinex","SOLUSD",1759846111342,5.07553161,225.49,225.25,0.71]
["bitfinex","SOLUSD",1759846111544,13.32711401,225.62,225.25,0.71]
["bitfinex","SOLUSD",1759846111746,0.66,225.67,225.29,20.8]
["bitfinex","SOLUSD",1759846112080,0.66,225.67,225.3,44.63]
["bitfinex","SOLUSD",1759846112081,0.66,225.66,225.3,44.63]
["bitfinex","SOLUSD",1759846112272,13.3126248,225.67,225.33,20.8]
["bitfinex","SOLUSD",1759846112475,5.07553161,225.51,225.34,0.71]
["bitfinex","SOLUSD",1759846112678,13.3126248,225.67,225.34,0.71]
["bitfinex","SOLUSD",1759846112679,5.07553161,225.5,225.34,0.71]
["bitfinex","SOLUSD",1759846112979,13.3126248,225.67,225.34,0.71]
["bitfinex","SOLUSD",1759846112980,5.07553161,225.54,225.34,0.71]
["bitfinex","SOLUSD",1759846113156,7.51186917,225.44,225.34,0.71]
["bitfinex","SOLUSD",1759846113363,7.51186917,225.45,225.34,0.71]
["bitfinex","SOLUSD",1759846113579,13.9726248,225.67,225.34,0.71]
["bitfinex","SOLUSD",1759846113887,7.51186917,225.44,225.34,0.71]
["bitfinex","SOLUSD",1759846114090,0.7,225.51,225.34,0.71]
["bitfinex","SOLUSD",1759846114091,0.7,225.51,225.35,32.9]
["bitfinex","SOLUSD",1759846114303,0.7,225.51,225.36,0.71]
["bitfinex","SOLUSD",1759846114888,7.51186917,225.5,225.36,0.71]
["bitfinex","SOLUSD",1759846115058,0.7,225.51,225.36,0.71]
["bitfinex","SOLUSD",1759846115260,7.51186917,225.5,225.36,0.71]
["bitfinex","SOLUSD",1759846115560,13.3126248,225.67,225.36,0.71]
["bitfinex","SOLUSD",1759846115765,0.66,225.69,225.36,0.71]
["bitfinex","SOLUSD",1759846115766,7.51186917,225.56,225.36,21.51]
["bitfinex","SOLUSD",1759846115973,23.12733982,225.69,225.36,21.51]
["bitfinex","SOLUSD",1759846115974,7.51186917,225.55,225.37,0.71]
["bitfinex","SOLUSD",1759846116261,7.51186917,225.47,225.37,0.71]
["bitfinex","SOLUSD",1759846116464,0.66,225.63,225.37,0.71]
["bitfinex","SOLUSD",1759846116465,20.8,225.52,225.37,0.71]
["bitfinex","SOLUSD",1759846116679,7.51186917,225.44,225.37,0.71]
["bitfinex","SOLUSD",1759846116979,7.51186917,225.42,225.38,43.8]
["bitfinex","SOLUSD",1759846117180,7.72585648,225.44,225.39,0.71]
["bitfinex","SOLUSD",1759846117365,7.72585648,225.44,225.38,43.8]
["bitfinex","SOLUSD",1759846117366,7.72585648,225.44,225.4,0.71]
["bitfinex","SOLUSD",1759846117566,0.66,225.58,225.41,0.71]
["bitfinex","SOLUSD",1759846117762,7.72585648,225.48,225.42,34.56]
["bitfinex","SOLUSD",1759846118070,7.72585648,225.49,225.43,0.71]
["bitfinex","SOLUSD",1759846118276,7.72585648,225.52,225.43,0.71]
["bitfinex","SOLUSD",1759846118570,0.66,225.61,225.43,0.71]
["bitfinex","SOLUSD",1759846118877,0.66,225.61,225.42,34.56]
["bitfinex","SOLUSD",1759846118878,20.8,225.58,225.42,34.56]
["bitfinex","SOLUSD",1759846119059,7.72585648,225.44,225.42,34.56]
["bitfinex","SOLUSD",1759846119266,7.72585648,225.44,225.43,43.68]
["bitfinex","SOLUSD",1759846119460,8.42585648,225.44,225.43,43.7]
["bitfinex","SOLUSD",1759846119864,7.72585648,225.44,225.43,43.7]
["bitfinex","SOLUSD",1759846120171,8.42585648,225.44,225.43,43.7]
["bitfinex","SOLUSD",1759846120886,7.72585648,225.44,225.43,43.7]
["bitfinex","SOLUSD",1759846121089,20.8,225.41,225.24,43.56]
["bitfinex","SOLUSD",1759846121295,8.42585648,225.44,225.24,43.56]
["bitfinex","SOLUSD",1759846121296,7.72585648,225.25,225.24,43.56]
["bitfinex","SOLUSD",1759846122680,20.8,225.22,225.18,82.94265564]
["bitfinex","SOLUSD",1759846122892,0.7,225.31,225.19,43.64]
["bitfinex","SOLUSD",1759846123072,20.8,225.2,225.19,43.64]
["bitfinex","SOLUSD",1759846123267,20.8,225.2,225.19,44.31]
["bitfinex","SOLUSD",1759846123469,20.8,225.2,225.19,43.64]
["bitfinex","SOLUSD",1759846123675,8.42585648,225.2,225.18,82.94265564]
["bitfinex","SOLUSD",1759846123882,7.72585648,225.2,225.19,43.6]
["bitfinex","SOLUSD",1759846124086,25.72363608,225.29,225.19,43.6]
["bitfinex","SOLUSD",1759846124278,7.72585648,225.2,225.19,43.6]
["bitfinex","SOLUSD",1759846124478,0.7,225.28,225.19,43.6]
["bitfinex","SOLUSD",1759846124681,14.03303704,225.32,225.19,43.6]
["bitfinex","SOLUSD",1759846124973,13.33303704,225.32,225.2,0.67]
["bitfinex","SOLUSD",1759846125188,22.94613164,225.47,225.2,0.67]
["bitfinex","SOLUSD",1759846125395,22.94613164,225.47,225.21,10.87647521]
["bitfinex","SOLUSD",1759846125396,13.32711401,225.42,225.21,10.87647521]
["bitfinex","SOLUSD",1759846125594,7.72585648,225.31,225.22,44.23]
["bitfinex","SOLUSD",1759846125776,0.7,225.42,225.23,0.67]
["bitfinex","SOLUSD",1759846126091,31.45363608,225.55,225.23,0.67]
["bitfinex","SOLUSD",1759846126092,0.7,225.47,225.24,10.87647521]
["bitfinex","SOLUSD",1759846126268,23.26718535,225.53,225.26,10.87647521]
["bitfinex","SOLUSD",1759846126469,7.72585648,225.47,225.28,10.87647521]
["bitfinex","SOLUSD",1759846126698,7.72585648,225.35,225.29,78.79]
["bitfinex","SOLUSD",1759846126898,0.7,225.49,225.29,78.79]
["bitfinex","SOLUSD",1759846126899,7.72585648,225.34,225.3,44.21]
["bitfinex","SOLUSD",1759846127069,7.72585648,225.34,225.31,0.67]
["bitfinex","SOLUSD",1759846127271,13.32001332,225.55,225.31,0.67]
["bitfinex","SOLUSD",1759846127272,22.69929451,225.54,225.31,0.67]
["bitfinex","SOLUSD",1759846127470,22.67538644,225.66,225.36,10.87647521]
["bitfinex","SOLUSD",1759846127691,13.31410185,225.65,225.38,10.87647521]
["bitfinex","SOLUSD",1759846127873,0.7,225.67,225.4,10.87647521]
["bitfinex","SOLUSD",1759846128087,13.31292018,225.66,225.42,10.87647521]
["bitfinex","SOLUSD",1759846128279,13.31292018,225.66,225.43,0.67]
["bitfinex","SOLUSD",1759846128497,20.8,225.66,225.43,0.67]
["bitfinex","SOLUSD",1759846128792,0.7,225.65,225.44,43.42]
["bitfinex","SOLUSD",1759846128993,7.72585648,225.45,225.39,0.67]
["bitfinex","SOLUSD",1759846129303,20.8,225.47,225.4,43.42]
["bitfinex","SOLUSD",1759846129471,7.72585648,225.41,225.4,43.42]
["bitfinex","SOLUSD",1759846129672,7.72585648,225.43,225.4,44.09]
["bitfinex","SOLUSD",1759846129875,0.7,225.64,225.41,0.67]
["bitfinex","SOLUSD",1759846130173,7.72585648,225.42,225.32,0.67]
["bitfinex","SOLUSD",1759846130389,20.8,225.49,225.33,77.98]
["bitfinex","SOLUSD",1759846130583,28.52585648,225.39,225.34,0.67]
["bitfinex","SOLUSD",1759846130816,0.7,225.52,225.33,77.98]
["bitfinex","SOLUSD",1759846130817,0.7,225.52,225.35,0.67]
["bitfinex","SOLUSD",1759846131101,7.72585648,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759846131273,7.72585648,225.37,225.36,0.67]
["bitfinex","SOLUSD",1759846131598,26.53,225.61,225.36,0.67]
["bitfinex","SOLUSD",1759846131599,0.7,225.47,225.36,43.8]
["bitfinex","SOLUSD",1759846131908,20.8,225.34,225.26,0.67]
["bitfinex","SOLUSD",1759846132206,0.7,225.37,225.27,43.74]
["bitfinex","SOLUSD",1759846132506,20.8,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759846132671,7.72585648,225.22,225.21,0.67]
["bitfinex","SOLUSD",1759846132880,28.52585648,225.22,225.21,44.39]
["bitfinex","SOLUSD",1759846133104,28.52585648,225.22,225.21,43.68]
["bitfinex","SOLUSD",1759846133282,20.8,225.22,225.21,43.68]
["bitfinex","SOLUSD",1759846133471,7.72585648,225.22,225.18,82.94265564]
["bitfinex","SOLUSD",1759846133668,0.1680345,225.27,225.18,70.7267902]
["bitfinex","SOLUSD",1759846133669,7.72585648,225.19,225.18,70.7267902]
["bitfinex","SOLUSD",1759846133894,8.42585648,225.19,225.18,9.70059043]
["bitfinex","SOLUSD",1759846134103,20.8,225.14,225.07,35.29958678]
["bitfinex","SOLUSD",1759846134275,28.52585648,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846134480,20.8,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846134689,53.00586979,225.19,225.12,119.4]
["bitfinex","SOLUSD",1759846134690,20.8,225.16,225.12,119.4]
["bitfinex","SOLUSD",1759846134874,7.72585648,225.13,225.12,163.12]
["bitfinex","SOLUSD",1759846136280,7.72585648,225.16,225.12,163.79]
["bitfinex","SOLUSD",1759846136503,0.148,225.18,225.13,0.67]
["bitfinex","SOLUSD",1759846136704,7.72585648,225.21,225.14,0.66]
["bitfinex","SOLUSD",1759846136878,0.1680345,225.27,225.14,0.66]
["bitfinex","SOLUSD",1759846137082,0.1680345,225.27,225.15,10.87647521]
["bitfinex","SOLUSD",1759846137382,7.72585648,225.34,225.17,10.87647521]
["bitfinex","SOLUSD",1759846137585,0.32,225.5,225.19,10.87647521]
["bitfinex","SOLUSD",1759846137783,7.72585648,225.4,225.21,10.87647521]
["bitfinex","SOLUSD",1759846138098,7.72585648,225.43,225.23,10.87647521]
["bitfinex","SOLUSD",1759846138290,7.72585648,225.43,225.25,10.87647521]
["bitfinex","SOLUSD",1759846138491,13.32060475,225.54,225.27,10.87647521]
["bitfinex","SOLUSD",1759846138695,2.31481114,225.45,225.29,10.87647521]
["bitfinex","SOLUSD",1759846138890,7.72585648,225.37,225.3,44.2]
["bitfinex","SOLUSD",1759846139098,20.8,225.31,225.3,0.66]
["bitfinex","SOLUSD",1759846139306,20.8,225.43,225.3,44.2]
["bitfinex","SOLUSD",1759846139605,28.52585648,225.38,225.31,0.66]
["bitfinex","SOLUSD",1759846139795,2.31481114,225.45,225.3,43.54]
["bitfinex","SOLUSD",1759846140117,2.31481114,225.45,225.31,10.87647521]
["bitfinex","SOLUSD",1759846140302,0.49,225.65,225.34,20.8]
["bitfinex","SOLUSD",1759846140478,3.38119632,225.84,225.39,10.87647521]
["bitfinex","SOLUSD",1759846140479,0.7,225.64,225.39,10.87647521]
["bitfinex","SOLUSD",1759846140679,22.70682269,225.83,225.39,10.87647521]
["bitfinex","SOLUSD",1759846140680,13.31292018,225.67,225.44,10.87647521]
["bitfinex","SOLUSD",1759846140894,0.7,225.66,225.4,34.6]
["bitfinex","SOLUSD",1759846141096,0.7,225.66,225.14,22.5974918]
["bitfinex","SOLUSD",1759846141097,8.42585648,225.62,225.2,13.31]
["bitfinex","SOLUSD",1759846141278,0.7,225.61,225.21,74.74]
["bitfinex","SOLUSD",1759846141479,7.72585648,225.42,225.21,74.74]
["bitfinex","SOLUSD",1759846141680,7.72585648,225.38,225.22,0.1]
["bitfinex","SOLUSD",1759846141880,7.72585648,225.33,225.22,43.92]
["bitfinex","SOLUSD",1759846142122,7.72585648,225.29,225.21,34.6]
["bitfinex","SOLUSD",1759846142293,20.8,225.3,225.22,78.42]
["bitfinex","SOLUSD",1759846142485,7.72585648,225.25,225.22,34.6]
["bitfinex","SOLUSD",1759846142681,0.15123105,225.21,225.11,0.1]
["bitfinex","SOLUSD",1759846142901,0.15123105,225.21,225.07,35.29958678]
["bitfinex","SOLUSD",1759846142902,0.15123105,225.21,225.13,78.48]
["bitfinex","SOLUSD",1759846143092,0.7,225.4,225.13,78.48]
["bitfinex","SOLUSD",1759846143408,0.7,225.45,225.2,20.8]
["bitfinex","SOLUSD",1759846143706,7.72585648,225.36,225.21,0.1]
["bitfinex","SOLUSD",1759846144021,7.72585648,225.4,225.23,10.87647521]
["bitfinex","SOLUSD",1759846144186,7.72585648,225.3,225.21,0.1]
["bitfinex","SOLUSD",1759846144499,0.7,225.42,225.22,43.84]
["bitfinex","SOLUSD",1759846144806,0.7,225.41,225.22,43.84]
["bitfinex","SOLUSD",1759846145109,0.7,225.47,225.23,10.97647521]
["bitfinex","SOLUSD",1759846145280,0.7,225.47,225.27,10.87647521]
["bitfinex","SOLUSD",1759846145485,7.72585648,225.43,225.28,0.1]
["bitfinex","SOLUSD",1759846145686,7.72585648,225.39,225.29,43.9]
["bitfinex","SOLUSD",1759846145993,7.72585648,225.35,225.3,43.9]
["bitfinex","SOLUSD",1759846146199,0.7,225.41,225.3,43.9]
["bitfinex","SOLUSD",1759846146521,0.7,225.4,225.31,43.88]
["bitfinex","SOLUSD",1759846146806,24.32585648,225.32,225.23,34.6]
["bitfinex","SOLUSD",1759846146995,21.5,225.32,225.24,43.9]
["bitfinex","SOLUSD",1759846147194,2.78373548,225.31,225.24,43.9]
["bitfinex","SOLUSD",1759846147509,0.7,225.42,225.24,44.0]
["bitfinex","SOLUSD",1759846147725,7.72585648,225.37,225.25,10.87647521]
["bitfinex","SOLUSD",1759846147880,0.7,225.48,225.26,0.1]
["bitfinex","SOLUSD",1759846148382,0.7,225.53,225.29,10.87647521]
["bitfinex","SOLUSD",1759846148584,0.7,225.53,225.33,10.87647521]
["bitfinex","SOLUSD",1759846148782,0.7,225.53,225.35,10.87647521]
["bitfinex","SOLUSD",1759846149093,0.7,225.53,225.34,43.92]
["bitfinex","SOLUSD",1759846149411,3.38119632,225.51,225.34,43.82]
["bitfinex","SOLUSD",1759846149621,3.48420728,225.5,225.35,43.76]
["bitfinex","SOLUSD",1759846149815,20.8,225.48,225.35,43.76]
["bitfinex","SOLUSD",1759846150025,3.48420728,225.5,225.32,0.1]
["bitfinex","SOLUSD",1759846150026,7.72585648,225.42,225.32,0.1]
["bitfinex","SOLUSD",1759846150194,7.72585648,225.39,225.36,43.76]
["bitfinex","SOLUSD",1759846150397,21.5,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846150614,32.01006376,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846151117,11.21006376,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846151289,9.12585648,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846151493,11.91006376,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846152119,11.21006376,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846152324,3.48420728,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846152496,0.7,225.38,225.37,43.74]
["bitfinex","SOLUSD",1759846152826,0.13610794,225.37,225.3,0.1]
["bitfinex","SOLUSD",1759846152990,0.13610794,225.37,225.23,34.6]
["bitfinex","SOLUSD",1759846152991,7.72585648,225.34,225.23,34.7]
["bitfinex","SOLUSD",1759846153190,0.13610794,225.37,225.24,10.87647521]
["bitfinex","SOLUSD",1759846153623,0.13610794,225.37,225.25,0.1]
["bitfinex","SOLUSD",1759846153915,0.13610794,225.37,225.27,10.87647521]
["bitfinex","SOLUSD",1759846154109,0.13610794,225.37,225.28,0.1]
["bitfinex","SOLUSD",1759846154892,0.03610794,225.37,225.3,13.31]
["bitfinex","SOLUSD",1759846155098,0.03610794,225.37,225.31,24.18647521]
["bitfinex","SOLUSD",1759846155519,0.03610794,225.37,225.35,10.87647521]
["bitfinex","SOLUSD",1759846155838,0.03610794,225.37,225.36,54.37647521]
["bitfinex","SOLUSD",1759846156118,0.03610794,225.37,225.36,67.68647521]
["bitfinex","SOLUSD",1759846156502,0.03610794,225.37,225.36,88.48647521]
["bitfinex","SOLUSD",1759846156704,7.72585648,225.57,225.4,31.67647521]
["bitfinex","SOLUSD",1759846157310,7.72585648,225.55,225.42,10.87647521]
["bitfinex","SOLUSD",1759846157917,7.72585648,225.49,225.43,43.36]
["bitfinex","SOLUSD",1759846158109,7.72585648,225.5,225.44,43.42]
["bitfinex","SOLUSD",1759846158505,7.72585648,225.48,225.44,43.42]
["bitfinex","SOLUSD",1759846158713,2.79548562,225.51,225.44,43.42]
["bitfinex","SOLUSD",1759846158909,7.72585648,225.52,225.23,69.2]
["bitfinex","SOLUSD",1759846159111,7.72585648,225.5,225.27,31.67647521]
["bitfinex","SOLUSD",1759846159302,2.79511844,225.53,225.27,31.67647521]
["bitfinex","SOLUSD",1759846159497,0.7,225.54,225.27,31.67647521]
["bitfinex","SOLUSD",1759846159498,7.72585648,225.55,225.27,31.67647521]
["bitfinex","SOLUSD",1759846159702,7.72585648,225.53,225.34,20.8]
["bitfinex","SOLUSD",1759846159896,7.72585648,225.53,225.33,20.8]
["bitfinex","SOLUSD",1759846159897,7.72585648,225.53,225.35,54.23647521]
["bitfinex","SOLUSD",1759846160323,7.72585648,225.47,225.24,10.87647521]
["bitfinex","SOLUSD",1759846160703,7.72585648,225.45,225.24,10.87647521]
["bitfinex","SOLUSD",1759846160907,7.72585648,225.45,225.23,69.2]
["bitfinex","SOLUSD",1759846160908,7.72585648,225.45,225.26,24.18647521]
["bitfinex","SOLUSD",1759846161104,2.7936193,225.47,225.26,24.18647521]
["bitfinex","SOLUSD",1759846161329,2.7936193,225.5,225.26,24.18647521]
["bitfinex","SOLUSD",1759846161498,0.7,225.58,225.34,10.87647521]
["bitfinex","SOLUSD",1759846161702,7.72585648,225.56,225.36,24.18647521]
["bitfinex","SOLUSD",1759846161902,0.7,225.54,225.4,10.87647521]
["bitfinex","SOLUSD",1759846162125,4.71112927,225.71,225.4,10.87647521]
["bitfinex","SOLUSD",1759846162126,7.72585648,225.6,225.4,24.18647521]
["bitfinex","SOLUSD",1759846162707,0.7,225.63,225.4,24.18647521]
["bitfinex","SOLUSD",1759846162913,0.7,225.63,225.44,10.87647521]
["bitfinex","SOLUSD",1759846163113,2.31281571,225.65,225.49,34.11]
["bitfinex","SOLUSD",1759846163313,7.72585648,225.69,225.5,47.89]
["bitfinex","SOLUSD",1759846163623,3.38119632,225.82,225.52,10.87647521]
["bitfinex","SOLUSD",1759846163624,0.7,225.68,225.52,10.87647521]
["bitfinex","SOLUSD",1759846163839,7.72585648,225.62,225.51,43.16]
["bitfinex","SOLUSD",1759846164006,7.72585648,225.6,225.51,43.16]
["bitfinex","SOLUSD",1759846164339,0.7,225.65,225.5,34.58]
["bitfinex","SOLUSD",1759846164340,7.72585648,225.63,225.5,34.58]
["bitfinex","SOLUSD",1759846164518,0.7,225.62,225.5,34.58]
["bitfinex","SOLUSD",1759846164722,0.7,225.62,225.13,22.61321715]
["bitfinex","SOLUSD",1759846164723,20.8,225.6,225.51,77.74]
["bitfinex","SOLUSD",1759846164930,20.8,225.6,225.35,20.8]
["bitfinex","SOLUSD",1759846164931,7.72585648,225.55,225.52,77.74]
["bitfinex","SOLUSD",1759846165252,28.52585648,225.53,225.52,34.58]
["bitfinex","SOLUSD",1759846165418,28.52585648,225.53,225.52,72.14]
["bitfinex","SOLUSD",1759846165617,0.7,225.59,225.52,72.14]
["bitfinex","SOLUSD",1759846165918,7.72585648,225.54,225.52,72.14]
["bitfinex","SOLUSD",1759846166118,0.7,225.53,225.52,72.14]
["bitfinex","SOLUSD",1759846166319,8.42585648,225.53,225.52,72.14]
["bitfinex","SOLUSD",1759846166528,0.7,225.53,225.52,72.14]
["bitfinex","SOLUSD",1759846166845,8.44585648,225.53,225.32,34.58]
["bitfinex","SOLUSD",1759846167023,7.72585648,225.47,225.45,34.58]
["bitfinex","SOLUSD",1759846167339,7.72585648,225.46,225.45,34.58]
["bitfinex","SOLUSD",1759846167547,7.72585648,225.46,225.45,77.56]
["bitfinex","SOLUSD",1759846168159,0.72,225.56,225.45,77.56]
["bitfinex","SOLUSD",1759846168444,7.72585648,225.5,225.45,77.56]
["bitfinex","SOLUSD",1759846168641,20.8,225.54,225.45,77.56]
["bitfinex","SOLUSD",1759846168823,0.72,225.56,225.45,77.56]
["bitfinex","SOLUSD",1759846169024,7.72585648,225.52,225.45,77.56]
["bitfinex","SOLUSD",1759846169228,7.72585648,225.52,225.46,42.86]
["bitfinex","SOLUSD",1759846169527,7.72585648,225.52,225.45,34.58]
["bitfinex","SOLUSD",1759846169733,7.72585648,225.46,225.45,34.58]
["bitfinex","SOLUSD",1759846169936,7.72585648,225.48,225.45,77.4]
["bitfinex","SOLUSD",1759846170255,7.72585648,225.51,225.45,77.4]
["bitfinex","SOLUSD",1759846170818,0.72,225.54,225.45,77.4]
["bitfinex","SOLUSD",1759846170819,7.72585648,225.53,225.45,77.4]
["bitfinex","SOLUSD",1759846171129,0.72,225.58,225.45,77.4]
["bitfinex","SOLUSD",1759846171320,0.72,225.58,225.35,10.87647521]
["bitfinex","SOLUSD",1759846171522,7.72585648,225.56,225.37,10.87647521]
["bitfinex","SOLUSD",1759846172141,7.72585648,225.52,225.37,10.87647521]
["bitfinex","SOLUSD",1759846172338,7.72585648,225.5,225.39,10.87647521]
["bitfinex","SOLUSD",1759846172639,7.72585648,225.5,225.4,42.66]
["bitfinex","SOLUSD",1759846172834,28.52585648,225.52,225.4,42.66]
["bitfinex","SOLUSD",1759846173420,28.52585648,225.52,225.41,10.87647521]
["bitfinex","SOLUSD",1759846173421,20.8,225.52,225.41,10.87647521]
["bitfinex","SOLUSD",1759846173732,7.72585648,225.5,225.4,42.66]
["bitfinex","SOLUSD",1759846173936,7.72585648,225.47,225.37,10.87647521]
["bitfinex","SOLUSD",1759846174137,0.72,225.49,225.38,42.52]
["bitfinex","SOLUSD",1759846174318,7.72585648,225.41,225.36,34.58]
["bitfinex","SOLUSD",1759846174520,7.72585648,225.39,225.36,34.58]
["bitfinex","SOLUSD",1759846174742,7.72585648,225.39,225.37,42.5]
["bitfinex","SOLUSD",1759846175046,0.72,225.45,225.37,42.5]
["bitfinex","SOLUSD",1759846175220,7.72585648,225.42,225.37,42.5]
["bitfinex","SOLUSD",1759846175749,7.72585648,225.44,225.37,42.5]
["bitfinex","SOLUSD",1759846175951,0.72,225.43,225.37,42.5]
["bitfinex","SOLUSD",1759846176148,7.72585648,225.38,225.37,42.5]
["bitfinex","SOLUSD",1759846177046,8.44585648,225.38,225.37,42.5]
["bitfinex","SOLUSD",1759846177354,20.8,225.41,225.37,42.5]
["bitfinex","SOLUSD",1759846177525,7.72585648,225.39,225.37,42.5]
["bitfinex","SOLUSD",1759846177860,21.892,225.37,225.36,34.58]
["bitfinex","SOLUSD",1759846178022,30.33785648,225.37,225.36,34.58]
["bitfinex","SOLUSD",1759846178447,8.81785648,225.37,225.36,34.58]
["bitfinex","SOLUSD",1759846179025,9.33010856,225.37,225.36,76.9]
["bitfinex","SOLUSD",1759846179347,9.33010856,225.37,225.36,34.58]
["bitfinex","SOLUSD",1759846179527,12.12430365,225.37,225.36,76.86]
["bitfinex","SOLUSD",1759846179723,12.12430365,225.37,225.26,34.58]
["bitfinex","SOLUSD",1759846179922,20.8,225.34,225.3,34.58]
["bitfinex","SOLUSD",1759846180122,7.51810856,225.31,225.3,34.58]
["bitfinex","SOLUSD",1759846180337,8.23810856,225.31,225.12,119.4]
["bitfinex","SOLUSD",1759846180545,1.092,225.37,225.12,119.4]
["bitfinex","SOLUSD",1759846180546,20.8,225.28,225.21,34.58]
["bitfinex","SOLUSD",1759846180749,7.51810856,225.22,225.21,34.58]
["bitfinex","SOLUSD",1759846181053,7.51810856,225.22,225.21,76.76]
["bitfinex","SOLUSD",1759846181551,3.51806861,225.27,225.21,76.76]
["bitfinex","SOLUSD",1759846181755,0.72,225.27,225.21,76.76]
["bitfinex","SOLUSD",1759846182045,7.51810856,225.26,225.21,76.76]
["bitfinex","SOLUSD",1759846182221,7.51810856,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759846182427,0.72,225.36,225.22,10.87647521]
["bitfinex","SOLUSD",1759846182646,7.51810856,225.33,225.22,10.87647521]
["bitfinex","SOLUSD",1759846183525,2.80165384,225.36,225.22,10.87647521]
["bitfinex","SOLUSD",1759846183724,0.72,225.4,225.22,10.87647521]
["bitfinex","SOLUSD",1759846183948,7.51810856,225.33,225.22,10.87647521]
["bitfinex","SOLUSD",1759846184131,7.51810856,225.34,225.22,10.87647521]
["bitfinex","SOLUSD",1759846184728,7.51810856,225.37,225.22,10.87647521]
["bitfinex","SOLUSD",1759846185128,0.72,225.43,225.22,10.87647521]
["bitfinex","SOLUSD",1759846185328,0.72,225.43,225.22,24.18647521]
["bitfinex","SOLUSD",1759846185632,7.51810856,225.4,225.22,24.18647521]
["bitfinex","SOLUSD",1759846185830,0.72,225.43,225.22,24.18647521]
["bitfinex","SOLUSD",1759846186049,0.72,225.43,225.22,10.87647521]
["bitfinex","SOLUSD",1759846186255,7.51810856,225.36,225.24,10.87647521]
["bitfinex","SOLUSD",1759846186425,7.51810856,225.39,225.24,10.87647521]
["bitfinex","SOLUSD",1759846187255,7.51810856,225.37,225.25,41.72]
["bitfinex","SOLUSD",1759846187437,2.80200272,225.4,225.26,10.87647521]
["bitfinex","SOLUSD",1759846187635,7.51810856,225.43,225.26,24.18647521]
["bitfinex","SOLUSD",1759846187836,7.51810856,225.27,225.21,34.58]
["bitfinex","SOLUSD",1759846188030,7.51810856,225.25,225.22,41.82]
["bitfinex","SOLUSD",1759846188228,0.72,225.29,225.22,41.82]
["bitfinex","SOLUSD",1759846188733,7.51810856,225.23,225.22,41.82]
["bitfinex","SOLUSD",1759846189132,8.23810856,225.23,225.22,41.82]
["bitfinex","SOLUSD",1759846189948,7.51810856,225.23,225.22,41.82]
["bitfinex","SOLUSD",1759846190546,8.23810856,225.23,225.22,41.82]
["bitfinex","SOLUSD",1759846190728,8.23810856,225.23,225.21,34.58]
["bitfinex","SOLUSD",1759846190929,20.8,225.2,225.12,154.0]
["bitfinex","SOLUSD",1759846191130,0.72,225.19,225.13,41.62]
["bitfinex","SOLUSD",1759846191329,7.51810856,225.14,225.13,41.62]
["bitfinex","SOLUSD",1759846191748,8.23810856,225.14,225.13,41.62]
["bitfinex","SOLUSD",1759846192549,0.72,225.19,225.13,41.62]
["bitfinex","SOLUSD",1759846192750,7.51810856,225.16,225.13,41.62]
["bitfinex","SOLUSD",1759846192954,0.72,225.24,225.13,41.62]
["bitfinex","SOLUSD",1759846193150,0.72,225.28,225.13,10.87647521]
["bitfinex","SOLUSD",1759846193456,4.71112927,225.39,225.12,154.0]
["bitfinex","SOLUSD",1759846193457,7.51810856,225.29,225.15,10.87647521]
["bitfinex","SOLUSD",1759846193628,0.72,225.33,225.15,13.31]
["bitfinex","SOLUSD",1759846193952,0.72,225.35,225.16,24.18647521]
["bitfinex","SOLUSD",1759846194150,2.79135722,225.4,225.12,154.0]
["bitfinex","SOLUSD",1759846194151,7.51810856,225.33,225.18,24.18647521]
["bitfinex","SOLUSD",1759846194456,8.01810856,225.34,225.2,24.18647521]
["bitfinex","SOLUSD",1759846194763,7.51810856,225.36,225.22,24.18647521]
["bitfinex","SOLUSD",1759846194931,0.72,225.4,225.22,24.18647521]
["bitfinex","SOLUSD",1759846195135,7.51810856,225.38,225.22,24.18647521]
["bitfinex","SOLUSD",1759846195549,3.51250252,225.48,225.26,24.18647521]
["bitfinex","SOLUSD",1759846195891,3.38119632,225.52,225.25,20.8]
["bitfinex","SOLUSD",1759846195892,0.72,225.47,225.28,10.87647521]
["bitfinex","SOLUSD",1759846196047,0.72,225.46,225.28,10.87647521]
["bitfinex","SOLUSD",1759846196246,7.51810856,225.38,225.28,10.87647521]
["bitfinex","SOLUSD",1759846196449,7.51810856,225.34,225.29,41.5]
["bitfinex","SOLUSD",1759846196641,7.51810856,225.34,225.24,10.87647521]
["bitfinex","SOLUSD",1759846196642,7.51810856,225.34,225.3,41.5]
["bitfinex","SOLUSD",1759846196837,20.8,225.4,225.17,20.8]
["bitfinex","SOLUSD",1759846196838,20.8,225.4,225.31,41.46]
["bitfinex","SOLUSD",1759846197235,7.51810856,225.38,225.31,41.46]
["bitfinex","SOLUSD",1759846197453,7.51810856,225.36,225.31,41.46]
["bitfinex","SOLUSD",1759846197657,7.51810856,225.36,225.25,10.87647521]
["bitfinex","SOLUSD",1759846197853,7.51810856,225.36,225.27,10.87647521]
["bitfinex","SOLUSD",1759846198032,7.51810856,225.39,225.29,10.87647521]
["bitfinex","SOLUSD",1759846198239,0.67,225.46,225.29,24.18647521]
["bitfinex","SOLUSD",1759846198461,0.67,225.51,225.29,24.18647521]
["bitfinex","SOLUSD",1759846198667,2.79195476,225.55,225.33,24.18647521]
["bitfinex","SOLUSD",1759846198668,0.67,225.55,225.33,24.18647521]
["bitfinex","SOLUSD",1759846198837,7.51810856,225.51,225.35,24.18647521]
["bitfinex","SOLUSD",1759846199041,7.51810856,225.51,225.37,10.87647521]
["bitfinex","SOLUSD",1759846199243,7.51810856,225.52,225.37,10.87647521]
["bitfinex","SOLUSD",1759846199545,22.46733982,225.69,225.37,10.87647521]
["bitfinex","SOLUSD",1759846199546,7.51810856,225.56,225.37,10.87647521]
["bitfinex","SOLUSD",1759846199744,7.51810856,225.5,225.37,10.87647521]
["bitfinex","SOLUSD",1759846199949,0.67,225.55,225.36,34.6]
["bitfinex","SOLUSD",1759846199950,7.51810856,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1759846200145,20.8,225.48,225.36,34.6]
["bitfinex","SOLUSD",1759846200344,7.51810856,225.44,225.4,41.28]
["bitfinex","SOLUSD",1759846200551,7.51810856,225.42,225.22,13.09257676]
["bitfinex","SOLUSD",1759846200862,22.20257941,225.58,225.24,10.87647521]
["bitfinex","SOLUSD",1759846200863,0.5,225.47,225.24,10.87647521]
["bitfinex","SOLUSD",1759846201058,7.51810856,225.44,225.24,10.87647521]
["bitfinex","SOLUSD",1759846201257,7.51810856,225.44,225.26,10.87647521]
["bitfinex","SOLUSD",1759846201258,7.51810856,225.38,225.26,10.87647521]
["bitfinex","SOLUSD",1759846201571,0.67,225.43,225.27,41.2]
["bitfinex","SOLUSD",1759846201863,7.51810856,225.44,225.28,10.87647521]
["bitfinex","SOLUSD",1759846202248,21.47,225.43,225.29,41.16]
["bitfinex","SOLUSD",1759846202476,28.31810856,225.43,225.3,10.87647521]
["bitfinex","SOLUSD",1759846202793,28.31810856,225.47,225.3,10.87647521]
["bitfinex","SOLUSD",1759846202978,7.51810856,225.41,225.32,10.87647521]
["bitfinex","SOLUSD",1759846203157,7.51810856,225.37,225.25,34.6]
["bitfinex","SOLUSD",1759846203471,0.67,225.42,225.25,34.6]
["bitfinex","SOLUSD",1759846203472,7.51810856,225.39,225.27,10.87647521]
["bitfinex","SOLUSD",1759846204149,7.51810856,225.38,225.29,10.87647521]
["bitfinex","SOLUSD",1759846204371,11.77782318,225.8,225.29,10.87647521]
["bitfinex","SOLUSD",1759846204372,0.67,225.47,225.29,10.87647521]
["bitfinex","SOLUSD",1759846204564,7.51810856,225.47,225.29,10.87647521]
["bitfinex","SOLUSD",1759846204854,7.51810856,225.49,225.29,24.18647521]
["bitfinex","SOLUSD",1759846205069,5.14020226,225.46,225.29,10.87647521]
["bitfinex","SOLUSD",1759846205269,5.14020226,225.44,225.3,41.04]
["bitfinex","SOLUSD",1759846205562,0.67,225.46,225.31,10.87647521]
["bitfinex","SOLUSD",1759846205921,5.14020226,225.44,225.31,10.87647521]
["bitfinex","SOLUSD",1759846206081,5.14020226,225.44,225.15,11.10359423]
["bitfinex","SOLUSD",1759846206082,5.14020226,225.36,225.32,34.58]
["bitfinex","SOLUSD",1759846206289,5.14020226,225.34,225.33,41.0]
["bitfinex","SOLUSD",1759846206793,20.8,225.39,225.33,41.0]
["bitfinex","SOLUSD",1759846206955,5.14020226,225.36,225.33,41.0]
["bitfinex","SOLUSD",1759846207150,25.94020226,225.34,225.32,34.58]
["bitfinex","SOLUSD",1759846207390,0.67,225.33,225.32,34.58]
["bitfinex","SOLUSD",1759846207595,5.81020226,225.33,225.32,75.56]
["bitfinex","SOLUSD",1759846207752,20.8,225.34,225.32,75.56]
["bitfinex","SOLUSD",1759846207952,7.87850974,225.5,225.32,75.56]
["bitfinex","SOLUSD",1759846207953,5.81020226,225.33,225.32,75.56]
["bitfinex","SOLUSD",1759846208159,0.67,225.33,225.32,75.56]
["bitfinex","SOLUSD",1759846208402,0.67,225.41,225.32,34.58]
["bitfinex","SOLUSD",1759846208653,5.14020226,225.4,225.32,75.54]
["bitfinex","SOLUSD",1759846208858,5.81020226,225.41,225.32,75.54]
["bitfinex","SOLUSD",1759846209081,0.67,225.45,225.32,75.54]
["bitfinex","SOLUSD",1759846209287,5.14020226,225.4,225.32,34.58]
["bitfinex","SOLUSD",1759846209492,5.14020226,225.35,225.33,40.9]
["bitfinex","SOLUSD",1759846209856,21.47,225.39,225.34,40.9]
["bitfinex","SOLUSD",1759846210066,0.67,225.38,225.32,34.58]
["bitfinex","SOLUSD",1759846210355,0.67,225.37,225.33,40.86]
["bitfinex","SOLUSD",1759846210557,0.67,225.36,225.33,40.86]
["bitfinex","SOLUSD",1759846210872,0.67,225.35,225.33,40.86]
["bitfinex","SOLUSD",1759846211186,0.67,225.39,225.33,40.86]
["bitfinex","SOLUSD",1759846211596,5.14020226,225.37,225.33,40.86]
["bitfinex","SOLUSD",1759846211892,0.67,225.42,225.33,40.86]
["bitfinex","SOLUSD",1759846212195,5.14020226,225.37,225.33,40.86]
["bitfinex","SOLUSD",1759846212895,20.8,225.41,225.33,40.86]
["bitfinex","SOLUSD",1759846213280,0.67,225.45,225.33,40.86]
["bitfinex","SOLUSD",1759846213589,5.14020226,225.44,225.33,40.86]
["bitfinex","SOLUSD",1759846213964,5.14020226,225.44,225.32,34.58]
["bitfinex","SOLUSD",1759846214292,5.14020226,225.43,225.32,34.58]
["bitfinex","SOLUSD",1759846214488,2.80148534,225.53,225.33,40.68]
["bitfinex","SOLUSD",1759846214793,5.14020226,225.37,225.32,34.58]
["bitfinex","SOLUSD",1759846215008,0.67,225.36,225.32,34.58]
["bitfinex","SOLUSD",1759846215166,5.14020226,225.33,225.32,34.58]
["bitfinex","SOLUSD",1759846215366,5.81020226,225.33,225.32,34.58]
["bitfinex","SOLUSD",1759846215671,5.81020226,225.33,225.31,34.58]
["bitfinex","SOLUSD",1759846215877,20.8,225.3,225.27,34.58]
["bitfinex","SOLUSD",1759846216182,8.62879814,225.4,225.27,34.58]
["bitfinex","SOLUSD",1759846216183,5.14020226,225.28,225.27,34.58]
["bitfinex","SOLUSD",1759846216489,5.14020226,225.28,225.13,10.87647521]
["bitfinex","SOLUSD",1759846216490,20.8,225.25,225.13,10.87647521]
["bitfinex","SOLUSD",1759846216670,5.14020226,225.24,225.14,40.56]
["bitfinex","SOLUSD",1759846216858,0.67,225.28,225.14,40.56]
["bitfinex","SOLUSD",1759846217166,5.14020226,225.24,225.15,10.87647521]
["bitfinex","SOLUSD",1759846217563,5.14020226,225.25,225.15,10.87647521]
["bitfinex","SOLUSD",1759846217770,5.14020226,225.25,225.16,75.1]
["bitfinex","SOLUSD",1759846217979,5.14020226,225.24,225.17,40.5]
["bitfinex","SOLUSD",1759846218184,5.14020226,225.24,225.18,40.48]
["bitfinex","SOLUSD",1759846218376,5.14020226,225.21,225.19,40.44]
["bitfinex","SOLUSD",1759846218679,0.67,225.2,225.16,34.6]
["bitfinex","SOLUSD",1759846218860,0.67,225.19,225.17,40.46]
["bitfinex","SOLUSD",1759846219171,2.80195163,225.25,225.17,40.46]
["bitfinex","SOLUSD",1759846219486,0.67,225.24,225.17,40.46]
["bitfinex","SOLUSD",1759846220189,20.8,225.23,225.17,40.46]
["bitfinex","SOLUSD",1759846220371,20.8,225.23,225.12,119.4]
["bitfinex","SOLUSD",1759846220372,5.14020226,225.18,225.12,119.4]
["bitfinex","SOLUSD",1759846220572,0.67,225.18,225.17,34.6]
["bitfinex","SOLUSD",1759846220929,0.67,225.18,225.12,119.4]
["bitfinex","SOLUSD",1759846220930,8.60991568,225.18,225.16,34.6]
["bitfinex","SOLUSD",1759846221210,20.8,225.15,225.13,34.6]
["bitfinex","SOLUSD",1759846221393,5.81020226,225.14,225.13,34.6]
["bitfinex","SOLUSD",1759846222063,25.94020226,225.14,225.13,74.94]
["bitfinex","SOLUSD",1759846222269,26.61020226,225.14,225.13,74.94]
["bitfinex","SOLUSD",1759846222767,25.94020226,225.14,225.13,74.94]
["bitfinex","SOLUSD",1759846223087,0.67,225.17,225.13,74.94]
["bitfinex","SOLUSD",1759846223088,3.50110633,225.29,225.13,74.94]
["bitfinex","SOLUSD",1759846223288,0.67,225.24,225.14,40.28]
["bitfinex","SOLUSD",1759846223492,5.14020226,225.26,225.14,40.28]
["bitfinex","SOLUSD",1759846223493,5.14020226,225.15,225.14,40.28]
["bitfinex","SOLUSD",1759846223694,0.67,225.19,225.14,40.28]
["bitfinex","SOLUSD",1759846223873,2.79724384,225.22,225.12,119.4]
["bitfinex","SOLUSD",1759846223874,20.8,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846224066,25.94020226,225.13,225.12,159.86]
["bitfinex","SOLUSD",1759846224288,25.94020226,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846224490,21.47,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846224696,5.14020226,225.13,225.12,159.84]
["bitfinex","SOLUSD",1759846224901,5.14020226,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846224902,5.81020226,225.13,225.12,119.4]
["bitfinex","SOLUSD",1759846225198,5.81020226,225.13,225.12,157.52]
["bitfinex","SOLUSD",1759846225199,10.95040452,225.13,225.12,157.52]
["bitfinex","SOLUSD",1759846225383,13.7444663,225.13,225.12,157.52]
["bitfinex","SOLUSD",1759846225588,13.7444663,225.13,225.12,85.25792987]
["bitfinex","SOLUSD",1759846225901,13.7444663,225.13,225.12,80.39964522]
["bitfinex","SOLUSD",1759846226084,13.7444663,225.13,225.12,39.93964522]
["bitfinex","SOLUSD",1759846226487,13.7444663,225.13,225.12,78.04154522]
["bitfinex","SOLUSD",1759846226881,16.06307578,225.13,225.12,37.62154522]
["bitfinex","SOLUSD",1759846227081,20.8,225.1,225.07,35.29958678]
["bitfinex","SOLUSD",1759846227382,0.58,225.09,225.07,0.65906187]
["bitfinex","SOLUSD",1759846227587,5.72020226,225.08,225.07,0.65906187]
["bitfinex","SOLUSD",1759846227807,5.14020226,225.1,225.07,0.65906187]
["bitfinex","SOLUSD",1759846228112,23.11860948,225.13,225.07,0.65906187]
["bitfinex","SOLUSD",1759846228297,20.8,225.08,225.07,0.65906187]
["bitfinex","SOLUSD",1759846228605,5.14020226,225.08,225.07,0.65906187]
["bitfinex","SOLUSD",1759846228811,2.31860948,225.13,225.07,41.03906187]
["bitfinex","SOLUSD",1759846228812,20.8,225.09,225.07,41.03906187]
["bitfinex","SOLUSD",1759846229000,0.58,225.08,225.07,41.03906187]
["bitfinex","SOLUSD",1759846229187,8.50213199,225.08,225.07,0.65906187]
["bitfinex","SOLUSD",1759846229497,5.72020226,225.08,225.07,41.05906187]
["bitfinex","SOLUSD",1759846229677,5.72020226,225.08,225.07,0.65906187]
["bitfinex","SOLUSD",1759846229880,5.72020226,225.08,225.07,41.01906187]
["bitfinex","SOLUSD",1759846230080,0.58,225.08,225.07,41.01906187]
["bitfinex","SOLUSD",1759846230484,20.8,225.1,225.07,41.01906187]
["bitfinex","SOLUSD",1759846230683,5.14020226,225.1,225.07,41.01906187]
["bitfinex","SOLUSD",1759846230882,5.14020226,225.08,225.07,0.55906187]
["bitfinex","SOLUSD",1759846231285,2.77586706,225.11,225.06,55.23792987]
["bitfinex","SOLUSD",1759846231286,7.45920226,225.07,225.06,55.23792987]
["bitfinex","SOLUSD",1759846231492,28.25920226,225.07,225.06,55.25792987]
["bitfinex","SOLUSD",1759846231791,31.03506932,225.07,225.06,14.85792987]
["bitfinex","SOLUSD",1759846231996,31.69879487,225.07,225.06,55.33792987]
["bitfinex","SOLUSD",1759846232303,28.25920226,225.07,225.06,55.33792987]
["bitfinex","SOLUSD",1759846232618,28.25920226,225.07,225.0,138.0]
["bitfinex","SOLUSD",1759846232619,31.02879348,225.07,225.0,138.0]
["bitfinex","SOLUSD",1759846232776,2.76959122,225.06,225.0,138.0]
["bitfinex","SOLUSD",1759846232981,2.319,225.07,225.01,41.17]
["bitfinex","SOLUSD",1759846233282,20.8,225.05,225.02,41.71]
["bitfinex","SOLUSD",1759846233482,2.319,225.07,225.0,138.0]
["bitfinex","SOLUSD",1759846233786,2.319,225.07,225.01,41.0]
["bitfinex","SOLUSD",1759846236690,2.319,225.07,225.0,179.11]
["bitfinex","SOLUSD",1759846236880,20.8,225.01,225.0,179.11]
["bitfinex","SOLUSD",1759846237083,3.5827757,225.17,225.0,138.19]
["bitfinex","SOLUSD",1759846237403,20.8,225.02,225.0,137.5]
["bitfinex","SOLUSD",1759846237587,25.59528064,225.01,225.0,137.5]
["bitfinex","SOLUSD",1759846237785,20.8,225.01,225.0,178.52]
["bitfinex","SOLUSD",1759846237983,19.18112256,225.16,225.0,178.52]
["bitfinex","SOLUSD",1759846237984,22.16969461,225.16,225.0,179.21]
["bitfinex","SOLUSD",1759846238188,2.76284627,225.15,225.01,0.69]
["bitfinex","SOLUSD",1759846238397,1.39778644,225.23,225.0,137.5]
["bitfinex","SOLUSD",1759846238712,4.79528064,225.01,225.0,137.5]
["bitfinex","SOLUSD",1759846238886,2.76284627,225.1,225.01,41.04]
["bitfinex","SOLUSD",1759846239203,20.8,225.09,225.01,41.04]
["bitfinex","SOLUSD",1759846239394,7.6303695,225.02,225.01,41.04]
["bitfinex","SOLUSD",1759846239702,7.6303695,225.02,225.01,41.14]
["bitfinex","SOLUSD",1759846240401,26.53,225.01,225.0,22.76217405]
["bitfinex","SOLUSD",1759846240595,29.28762715,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846240998,10.38799665,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846241302,7.6303695,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846241603,20.8,225.03,225.0,61.40335453]
["bitfinex","SOLUSD",1759846241820,7.6303695,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846242296,10.38526042,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846242485,10.38526286,225.01,225.0,61.40335453]
["bitfinex","SOLUSD",1759846242685,7.6303695,225.01,225.0,61.38335453]
["bitfinex","SOLUSD",1759846242885,20.8,224.99,224.98,19.38546966]
["bitfinex","SOLUSD",1759846243191,61.48273901,224.99,224.92,0.1]
["bitfinex","SOLUSD",1759846243385,7.6303695,224.93,224.92,0.1]
["bitfinex","SOLUSD",1759846243621,28.4303695,224.93,224.92,0.1]
["bitfinex","SOLUSD",1759846244018,20.8,224.95,224.92,41.14]
["bitfinex","SOLUSD",1759846244325,28.4303695,224.93,224.92,41.14]
["bitfinex","SOLUSD",1759846245308,28.4303695,224.93,224.91,6.0304825]
["bitfinex","SOLUSD",1759846245507,7.6303695,224.96,224.9,35.69214876]
["bitfinex","SOLUSD",1759846245508,50.81367623,224.92,224.9,3.19214876]
["bitfinex","SOLUSD",1759846245722,20.8,224.78,224.7,0.69]
["bitfinex","SOLUSD",1759846245900,2.30586049,224.77,224.72,0.69]
["bitfinex","SOLUSD",1759846246084,7.6303695,224.75,224.69,0.69]
["bitfinex","SOLUSD",1759846246291,23.10586049,224.77,224.69,0.69]
["bitfinex","SOLUSD",1759846246635,23.10586049,224.77,224.65,0.69]
["bitfinex","SOLUSD",1759846246790,30.26370309,224.75,224.73,34.13914921]
["bitfinex","SOLUSD",1759846246997,20.8,224.71,224.64,250.69]
["bitfinex","SOLUSD",1759846247203,20.8,224.71,224.65,41.69]
["bitfinex","SOLUSD",1759846247518,20.08,224.71,224.66,0.69]
["bitfinex","SOLUSD",1759846247701,2.30586049,224.77,224.67,7.6303695]
["bitfinex","SOLUSD",1759846247905,2.30586049,224.77,224.68,0.69]
["bitfinex","SOLUSD",1759846248113,2.30586049,224.77,224.69,41.08]
["bitfinex","SOLUSD",1759846248290,2.30586049,224.77,224.7,0.69]
["bitfinex","SOLUSD",1759846248486,0.6,224.75,224.7,0.69]
["bitfinex","SOLUSD",1759846248798,1.58586049,224.77,224.64,250.0]
["bitfinex","SOLUSD",1759846249008,1.58586049,224.77,224.65,0.69]
["bitfinex","SOLUSD",1759846249320,1.58586049,224.77,224.66,41.12]
["bitfinex","SOLUSD",1759846249487,7.6303695,224.68,224.67,0.69]
["bitfinex","SOLUSD",1759846249692,7.6303695,224.68,224.67,41.14]
["bitfinex","SOLUSD",1759846249984,7.6303695,224.68,224.67,41.83]
["bitfinex","SOLUSD",1759846250188,22.38586049,224.77,224.67,41.83]
["bitfinex","SOLUSD",1759846250394,1.58586049,224.77,224.68,0.69]
["bitfinex","SOLUSD",1759846250594,0.73586049,224.77,224.72,7.6303695]
["bitfinex","SOLUSD",1759846250960,0.73586049,224.77,224.73,41.1]
["bitfinex","SOLUSD",1759846251132,0.73586049,224.77,224.76,10.87647521]
["bitfinex","SOLUSD",1759846251430,0.73586049,224.77,224.76,7.6303695]
["bitfinex","SOLUSD",1759846251590,22.5650867,225.0,224.76,7.6303695]
["bitfinex","SOLUSD",1759846251795,7.6303695,224.96,224.8,7.6303695]
["bitfinex","SOLUSD",1759846251985,0.72,224.98,224.81,41.08]
["bitfinex","SOLUSD",1759846252201,13.36561642,225.04,224.64,257.6303695]
["bitfinex","SOLUSD",1759846252202,7.6303695,224.85,224.78,7.6303695]
["bitfinex","SOLUSD",1759846252393,21.52,224.93,224.77,7.6303695]
["bitfinex","SOLUSD",1759846252625,7.6303695,224.8,224.65,10.87647521]
["bitfinex","SOLUSD",1759846252834,0.72,224.92,224.65,10.87647521]
["bitfinex","SOLUSD",1759846252835,7.6303695,224.77,224.65,10.87647521]
["bitfinex","SOLUSD",1759846252995,20.8,224.81,224.65,10.87647521]
["bitfinex","SOLUSD",1759846253194,20.8,224.76,224.64,250.0]
["bitfinex","SOLUSD",1759846253441,20.8,224.77,224.65,41.06]
["bitfinex","SOLUSD",1759846253925,20.8,224.69,224.64,249.9332488]
["bitfinex","SOLUSD",1759846254294,20.8,224.77,224.65,10.87647521]
["bitfinex","SOLUSD",1759846254500,7.64885818,224.76,224.65,10.87647521]
["bitfinex","SOLUSD",1759846254758,0.72,224.89,224.65,10.87647521]
["bitfinex","SOLUSD",1759846255123,0.72,224.94,224.67,10.87647521]
["bitfinex","SOLUSD",1759846255328,0.72,224.99,224.7,20.8]
["bitfinex","SOLUSD",1759846255531,7.64885818,224.94,224.75,10.87647521]
["bitfinex","SOLUSD",1759846255735,7.64885818,224.98,224.8,20.8]
["bitfinex","SOLUSD",1759846255944,3.50110633,225.21,224.85,10.87647521]
["bitfinex","SOLUSD",1759846256144,0.72,225.2,224.91,10.87647521]
["bitfinex","SOLUSD",1759846256339,0.72,225.2,224.9,20.8]
["bitfinex","SOLUSD",1759846256340,7.64885818,225.1,224.93,10.87647521]
["bitfinex","SOLUSD",1759846256540,7.64885818,225.08,224.93,10.87647521]
["bitfinex","SOLUSD",1759846256820,7.64885818,225.12,224.93,10.87647521]
["bitfinex","SOLUSD",1759846257024,0.72,225.15,224.87,10.87647521]
["bitfinex","SOLUSD",1759846257247,7.64885818,225.01,224.89,10.87647521]
["bitfinex","SOLUSD",1759846257421,20.8,225.09,224.89,10.87647521]
["bitfinex","SOLUSD",1759846257750,8.36885818,225.12,224.91,10.87647521]
["bitfinex","SOLUSD",1759846257952,8.36885818,225.12,224.93,10.87647521]
["bitfinex","SOLUSD",1759846258123,20.8,225.09,224.94,40.98]
["bitfinex","SOLUSD",1759846258319,20.8,225.09,224.95,40.98]
["bitfinex","SOLUSD",1759846258628,0.72,225.19,224.96,10.87647521]
["bitfinex","SOLUSD",1759846258834,7.64885818,225.09,224.96,10.87647521]
["bitfinex","SOLUSD",1759846259046,0.72,225.19,224.96,10.87647521]
["bitfinex","SOLUSD",1759846259254,6.26047644,225.27,224.96,10.87647521]
["bitfinex","SOLUSD",1759846259546,6.26047644,225.27,225.04,10.87647521]
["bitfinex","SOLUSD",1759846259547,2.75937011,225.27,225.04,10.87647521]
["bitfinex","SOLUSD",1759846259748,7.64885818,225.24,225.06,10.87647521]
["bitfinex","SOLUSD",1759846259953,7.64885818,225.18,224.74,22.73833886]
["bitfinex","SOLUSD",1759846260130,7.64885818,225.1,224.98,10.87647521]
["bitfinex","SOLUSD",1759846260445,7.64885818,225.06,224.87,10.87647521]
["bitfinex","SOLUSD",1759846260743,20.8,225.08,224.88,40.9]
["bitfinex","SOLUSD",1759846260945,0.72,225.17,224.92,10.87647521]
["bitfinex","SOLUSD",1759846261148,2.76717384,225.23,225.0,10.87647521]
["bitfinex","SOLUSD",1759846261347,0.2,225.29,225.05,20.8]
["bitfinex","SOLUSD",1759846261556,0.2,225.29,225.06,10.87647521]
["bitfinex","SOLUSD",1759846261855,0.2,225.29,225.1,10.87647521]
["bitfinex","SOLUSD",1759846262019,0.2,225.29,225.12,10.84648635]
["bitfinex","SOLUSD",1759846262439,0.2,225.29,224.92,22.06438471]
["bitfinex","SOLUSD",1759846262440,8.36885818,225.28,225.13,40.88]
["bitfinex","SOLUSD",1759846262766,7.64885818,225.19,225.1,34.66]
["bitfinex","SOLUSD",1759846262943,7.64885818,225.15,224.95,20.8]
["bitfinex","SOLUSD",1759846263144,0.72,225.2,224.92,22.06438471]
["bitfinex","SOLUSD",1759846263346,7.64885818,225.09,224.92,22.06438471]
["bitfinex","SOLUSD",1759846263546,3.50110633,225.24,224.92,22.06438471]
["bitfinex","SOLUSD",1759846263861,3.50110633,225.25,224.92,22.06438471]
["bitfinex","SOLUSD",1759846264063,20.8,225.25,225.01,10.87647521]
["bitfinex","SOLUSD",1759846264248,2.76922607,225.24,225.03,10.87647521]
["bitfinex","SOLUSD",1759846264432,3.48922607,225.24,225.03,10.87647521]
["bitfinex","SOLUSD",1759846264636,2.76922607,225.27,225.03,10.87647521]
["bitfinex","SOLUSD",1759846264850,7.64885818,225.16,225.03,10.87647521]
["bitfinex","SOLUSD",1759846265048,0.72,225.26,224.92,22.06438471]
["bitfinex","SOLUSD",1759846265049,20.8,225.25,225.04,40.98]
["bitfinex","SOLUSD",1759846265253,7.64885818,225.15,225.04,40.98]
["bitfinex","SOLUSD",1759846265468,20.8,225.2,224.92,22.06438471]
["bitfinex","SOLUSD",1759846265469,0.72,225.26,225.05,40.96]
["bitfinex","SOLUSD",1759846265654,20.8,225.25,225.06,40.62]
["bitfinex","SOLUSD",1759846265983,0.72,225.24,225.06,40.62]
["bitfinex","SOLUSD",1759846266161,7.64885818,225.09,224.8,26.8257428]
["bitfinex","SOLUSD",1759846266372,7.64885818,225.07,224.8,4.44839857]
["bitfinex","SOLUSD",1759846266660,7.64885818,225.05,224.85,13.31]
["bitfinex","SOLUSD",1759846266841,0.72,225.13,224.85,13.31]
["bitfinex","SOLUSD",1759846267040,12.35998745,225.28,224.85,13.31]
["bitfinex","SOLUSD",1759846267041,0.72,225.17,224.85,13.31]
["bitfinex","SOLUSD",1759846267241,7.64885818,225.12,224.78,13.67147892]
["bitfinex","SOLUSD",1759846267451,3.50110633,225.19,224.7,13.31]
["bitfinex","SOLUSD",1759846267652,0.72,225.15,224.8,13.31]
["bitfinex","SOLUSD",1759846267837,28.44885818,225.08,224.87,20.8]
["bitfinex","SOLUSD",1759846268049,28.44885818,225.08,224.88,0.06]
["bitfinex","SOLUSD",1759846268248,7.64885818,225.04,224.88,0.06]
["bitfinex","SOLUSD",1759846268445,20.8,225.09,224.88,0.06]
["bitfinex","SOLUSD",1759846268651,7.64885818,225.05,224.88,0.06]
["bitfinex","SOLUSD",1759846268852,28.44885818,225.03,224.88,0.06]
["bitfinex","SOLUSD",1759846269071,7.64885818,225.01,224.88,0.06]
["bitfinex","SOLUSD",1759846269647,20.8,225.03,224.88,0.06]
["bitfinex","SOLUSD",1759846269951,0.72,225.1,224.88,0.06]
["bitfinex","SOLUSD",1759846270368,0.72,225.1,224.89,34.11]
["bitfinex","SOLUSD",1759846270672,7.64885818,225.08,224.9,0.06]
["bitfinex","SOLUSD",1759846271039,7.64885818,225.04,224.9,0.06]
["bitfinex","SOLUSD",1759846271450,20.8,225.05,224.9,0.06]
["bitfinex","SOLUSD",1759846271644,30.59543272,225.28,224.9,0.06]
["bitfinex","SOLUSD",1759846271645,0.72,225.13,224.9,0.06]
["bitfinex","SOLUSD",1759846272171,20.8,225.1,224.9,0.06]
["bitfinex","SOLUSD",1759846272348,0.72,225.13,224.9,0.06]
["bitfinex","SOLUSD",1759846272555,8.36885818,225.13,224.9,0.06]
["bitfinex","SOLUSD",1759846272860,7.64885818,225.14,224.9,0.06]
["bitfinex","SOLUSD",1759846273068,0.72,225.16,224.9,0.06]
["bitfinex","SOLUSD",1759846273259,8.36885818,225.16,224.9,0.06]
["bitfinex","SOLUSD",1759846273458,7.64885818,225.12,224.9,0.06]
["bitfinex","SOLUSD",1759846273860,0.72,225.16,224.9,0.06]
["bitfinex","SOLUSD",1759846274446,7.64885818,225.13,224.9,0.06]
["bitfinex","SOLUSD",1759846274663,0.72,225.16,224.9,0.06]
["bitfinex","SOLUSD",1759846275452,0.72,225.2,224.9,0.06]
["bitfinex","SOLUSD",1759846275765,4.406,225.22,224.9,0.06]
["bitfinex","SOLUSD",1759846276151,0.72,225.24,224.94,34.11]
["bitfinex","SOLUSD",1759846276355,0.72,225.24,225.08,20.8]
["bitfinex","SOLUSD",1759846276665,0.2,225.29,225.12,34.11]
["bitfinex","SOLUSD",1759846276970,0.2,225.29,225.13,0.06]
["bitfinex","SOLUSD",1759846278179,0.92,225.29,225.13,0.06]
["bitfinex","SOLUSD",1759846278484,0.2,225.29,225.15,13.31]
["bitfinex","SOLUSD",1759846278659,0.2,225.29,225.16,0.06]
["bitfinex","SOLUSD",1759846278865,0.72,225.28,225.15,13.31]
["bitfinex","SOLUSD",1759846279064,8.36885818,225.28,225.16,40.28]
["bitfinex","SOLUSD",1759846279277,0.2,225.29,225.16,40.34]
["bitfinex","SOLUSD",1759846279489,0.2,225.29,225.16,53.65]
["bitfinex","SOLUSD",1759846279982,8.56885818,225.29,225.17,40.24]
["bitfinex","SOLUSD",1759846280192,8.56885818,225.29,225.15,20.8]
["bitfinex","SOLUSD",1759846280193,8.56885818,225.29,225.18,74.86]
["bitfinex","SOLUSD",1759846280491,7.64885818,225.28,225.18,34.62]
["bitfinex","SOLUSD",1759846280778,0.72,225.27,225.18,34.62]
["bitfinex","SOLUSD",1759846281086,8.36885818,225.27,225.19,40.22]
["bitfinex","SOLUSD",1759846281664,7.64885818,225.25,225.2,40.18]
["bitfinex","SOLUSD",1759846281864,0.72,225.24,225.2,40.18]
["bitfinex","SOLUSD",1759846282390,8.36885818,225.24,225.21,40.16]
["bitfinex","SOLUSD",1759846282692,0.2,225.29,225.22,0.06]
["bitfinex","SOLUSD",1759846283072,0.14,225.29,225.24,20.8]
["bitfinex","SOLUSD",1759846283287,0.14,225.29,225.28,34.11]
["bitfinex","SOLUSD",1759846283590,0.14,225.29,225.28,47.45472043]
["bitfinex","SOLUSD",1759846284558,0.14,225.29,225.28,87.63472043]
["bitfinex","SOLUSD",1759846285367,0.14,225.29,225.28,47.45472043]
["bitfinex","SOLUSD",1759846285883,0.14,225.29,225.28,87.57472043]
["bitfinex","SOLUSD",1759846286186,0.14,225.29,225.28,47.45472043]
["bitfinex","SOLUSD",1759846286393,0.14,225.29,225.28,87.53472043]
["bitfinex","SOLUSD",1759846286987,0.14,225.29,225.28,98.41119564]
["bitfinex","SOLUSD",1759846287193,0.89,225.52,225.34,13.31]
["bitfinex","SOLUSD",1759846287375,0.89,225.52,225.43,10.87647521]
["bitfinex","SOLUSD",1759846287563,0.89,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759846287767,0.89,225.52,225.46,34.6]
["bitfinex","SOLUSD",1759846288077,0.2,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759846288372,0.2,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759846288576,0.2,225.52,225.51,50.85647521]
["bitfinex","SOLUSD",1759846288772,0.2,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759846288976,0.2,225.52,225.51,50.79647521]
["bitfinex","SOLUSD",1759846289395,0.2,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759846289775,0.2,225.52,225.51,50.79647521]
["bitfinex","SOLUSD",1759846289776,0.89,225.52,225.51,50.79647521]
["bitfinex","SOLUSD",1759846290268,0.2,225.52,225.51,50.79647521]
["bitfinex","SOLUSD",1759846290776,0.89,225.52,225.46,34.6]
["bitfinex","SOLUSD",1759846291007,0.2,225.52,225.51,39.94]
["bitfinex","SOLUSD",1759846291179,0.2,225.52,225.46,34.6]
["bitfinex","SOLUSD",1759846291386,0.69,225.51,225.47,34.58]
["bitfinex","SOLUSD",1759846291699,8.33885818,225.5,225.24,4.43970875]
["bitfinex","SOLUSD",1759846291988,7.64885818,225.47,225.25,13.31]
["bitfinex","SOLUSD",1759846292189,0.69,225.46,225.26,13.31]
["bitfinex","SOLUSD",1759846292391,0.69,225.45,225.27,39.8]
["bitfinex","SOLUSD",1759846292567,0.69,225.45,225.34,20.8]
["bitfinex","SOLUSD",1759846292768,0.69,225.45,225.35,50.67647521]
["bitfinex","SOLUSD",1759846293387,0.69,225.44,225.24,13.09974103]
["bitfinex","SOLUSD",1759846293590,0.69,225.43,225.26,10.87647521]
["bitfinex","SOLUSD",1759846293789,0.69,225.42,225.28,10.87647521]
["bitfinex","SOLUSD",1759846294100,7.64885818,225.44,225.19,11.10140933]
["bitfinex","SOLUSD",1759846294101,0.69,225.41,225.3,13.31]
["bitfinex","SOLUSD",1759846294307,0.69,225.4,225.31,50.59647521]
["bitfinex","SOLUSD",1759846294596,0.69,225.39,225.25,13.31]
["bitfinex","SOLUSD",1759846294767,0.69,225.38,225.25,13.31]
["bitfinex","SOLUSD",1759846294964,0.69,225.38,225.27,13.31]
["bitfinex","SOLUSD",1759846295470,0.69,225.42,225.3,24.18647521]
["bitfinex","SOLUSD",1759846296364,0.69,225.41,225.3,24.18647521]
["bitfinex","SOLUSD",1759846296598,8.33885818,225.41,225.32,10.87647521]
["bitfinex","SOLUSD",1759846296901,0.69,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759846297198,0.69,225.39,225.32,10.87647521]
["bitfinex","SOLUSD",1759846297404,0.69,225.45,225.32,24.18647521]
["bitfinex","SOLUSD",1759846297782,0.69,225.44,225.34,24.18647521]
["bitfinex","SOLUSD",1759846299390,0.69,225.43,225.34,24.18647521]
["bitfinex","SOLUSD",1759846299568,0.69,225.43,225.35,39.44]
["bitfinex","SOLUSD",1759846299773,7.64885818,225.49,225.35,39.44]
["bitfinex","SOLUSD",1759846299774,0.69,225.49,225.36,24.18647521]
["bitfinex","SOLUSD",1759846299972,0.69,225.49,225.4,24.18647521]
["bitfinex","SOLUSD",1759846300388,0.2,225.52,225.4,24.18647521]
["bitfinex","SOLUSD",1759846300798,0.2,225.52,225.4,28.62297194]
["bitfinex","SOLUSD",1759846301183,0.2,225.52,225.4,24.18647521]
["bitfinex","SOLUSD",1759846301395,0.2,225.52,225.42,24.18647521]
["bitfinex","SOLUSD",1759846302379,0.2,225.52,225.44,24.18647521]
["bitfinex","SOLUSD",1759846303006,0.2,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759846303405,0.2,225.52,225.41,10.87647521]
["bitfinex","SOLUSD",1759846303706,0.2,225.52,225.43,24.18647521]
["bitfinex","SOLUSD",1759846304092,0.2,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759846304386,0.2,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759846305588,0.89,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759846306025,0.69,225.51,225.48,34.56]
["bitfinex","SOLUSD",1759846306216,0.2,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759846306382,0.2,225.52,225.48,34.56]
["bitfinex","SOLUSD",1759846306581,0.2,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759846306804,0.2,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759846310490,0.2,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759846310693,0.2,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759846314120,0.2,225.52,225.51,13.31]
["bitfinex","SOLUSD",1759846314506,0.2,225.52,225.51,38.54]
["bitfinex","SOLUSD",1759846314710,0.2,225.52,225.51,49.41647521]
["bitfinex","SOLUSD",1759846315098,0.2,225.52,225.51,62.72647521]
["bitfinex","SOLUSD",1759846316828,0.65,225.66,225.6,24.18647521]
["bitfinex","SOLUSD",1759846316997,0.65,225.62,225.61,38.4]
["bitfinex","SOLUSD",1759846317199,0.65,225.62,225.51,20.8]
["bitfinex","SOLUSD",1759846317402,0.65,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759846317602,0.65,225.62,225.57,38.4]
["bitfinex","SOLUSD",1759846317815,0.65,225.61,225.57,38.4]
["bitfinex","SOLUSD",1759846318125,0.65,225.65,225.57,51.71]
["bitfinex","SOLUSD",1759846318499,0.65,225.65,225.58,24.18647521]
["bitfinex","SOLUSD",1759846318700,0.65,225.69,225.58,24.18647521]
["bitfinex","SOLUSD",1759846319022,0.65,225.72,225.62,24.18647521]
["bitfinex","SOLUSD",1759846319204,0.65,225.72,225.64,24.18647521]
["bitfinex","SOLUSD",1759846319413,0.2,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759846319605,0.65,225.74,225.69,38.28]
["bitfinex","SOLUSD",1759846319804,0.65,225.73,225.69,38.28]
["bitfinex","SOLUSD",1759846320209,0.65,225.72,225.62,12.96527701]
["bitfinex","SOLUSD",1759846320507,0.65,225.71,225.63,44.51647521]
["bitfinex","SOLUSD",1759846320819,0.65,225.73,225.63,44.51647521]
["bitfinex","SOLUSD",1759846321045,0.65,225.72,225.63,44.51647521]
["bitfinex","SOLUSD",1759846321226,0.65,225.71,225.65,10.87647521]
["bitfinex","SOLUSD",1759846321427,0.65,225.7,225.66,38.22]
["bitfinex","SOLUSD",1759846321733,0.65,225.69,225.44,22.06438471]
["bitfinex","SOLUSD",1759846321920,0.65,225.68,225.48,38.99495991]
["bitfinex","SOLUSD",1759846322123,0.65,225.68,225.56,10.87647521]
["bitfinex","SOLUSD",1759846322331,2.78126421,225.74,225.56,10.87647521]
["bitfinex","SOLUSD",1759846322332,0.65,225.67,225.56,10.87647521]
["bitfinex","SOLUSD",1759846322537,0.65,225.66,225.48,47.75453991]
["bitfinex","SOLUSD",1759846322737,0.65,225.65,225.52,10.87647521]
["bitfinex","SOLUSD",1759846323034,2.98126421,225.75,225.51,13.31]
["bitfinex","SOLUSD",1759846323035,0.65,225.64,225.51,13.31]
["bitfinex","SOLUSD",1759846323213,5.13338,225.62,225.52,38.14]
["bitfinex","SOLUSD",1759846323412,5.13338,225.56,225.53,34.54]
["bitfinex","SOLUSD",1759846323612,5.78338,225.55,225.54,38.16]
["bitfinex","SOLUSD",1759846323813,0.65,225.61,225.54,38.16]
["bitfinex","SOLUSD",1759846324236,5.13338,225.57,225.55,38.16]
["bitfinex","SOLUSD",1759846324417,0.65,225.56,225.53,34.54]
["bitfinex","SOLUSD",1759846324734,5.78338,225.55,225.53,34.54]
["bitfinex","SOLUSD",1759846324935,5.13338,225.55,225.54,38.14]
["bitfinex","SOLUSD",1759846325140,5.13338,225.55,225.23,22.19931932]
["bitfinex","SOLUSD",1759846325446,5.13338,225.53,225.4,20.8]
["bitfinex","SOLUSD",1759846325616,5.13338,225.52,225.41,10.87647521]
["bitfinex","SOLUSD",1759846325819,5.13338,225.5,225.42,38.1]
["bitfinex","SOLUSD",1759846326071,5.13338,225.5,225.32,22.71728691]
["bitfinex","SOLUSD",1759846326072,5.13338,225.48,225.32,27.1554034]
["bitfinex","SOLUSD",1759846326250,5.13338,225.44,225.27,13.31]
["bitfinex","SOLUSD",1759846326417,0.65,225.47,225.29,13.31]
["bitfinex","SOLUSD",1759846326619,5.13338,225.45,225.32,20.8]
["bitfinex","SOLUSD",1759846326833,0.65,225.44,225.32,34.34069625]
["bitfinex","SOLUSD",1759846327033,5.13338,225.47,225.34,10.87647521]
["bitfinex","SOLUSD",1759846327242,2.78126421,225.47,225.34,10.87647521]
["bitfinex","SOLUSD",1759846327753,7.91464421,225.47,225.36,10.87647521]
["bitfinex","SOLUSD",1759846328060,5.13338,225.45,225.37,38.0]
["bitfinex","SOLUSD",1759846328554,0.65,225.46,225.37,38.0]
["bitfinex","SOLUSD",1759846328720,5.78338,225.46,225.37,38.0]
["bitfinex","SOLUSD",1759846328919,0.65,225.45,225.36,10.87647521]
["bitfinex","SOLUSD",1759846329142,0.65,225.45,225.37,37.98]
["bitfinex","SOLUSD",1759846329322,2.78126421,225.51,225.37,37.98]
["bitfinex","SOLUSD",1759846329522,3.43126421,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846329852,0.65,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846330650,5.13338,225.49,225.36,10.87647521]
["bitfinex","SOLUSD",1759846330959,0.65,225.5,225.4,10.87647521]
["bitfinex","SOLUSD",1759846331259,5.78338,225.5,225.36,10.87647521]
["bitfinex","SOLUSD",1759846331558,0.65,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846331864,0.65,225.49,225.35,34.54]
["bitfinex","SOLUSD",1759846332167,0.65,225.48,225.36,48.73647521]
["bitfinex","SOLUSD",1759846332655,5.13338,225.51,225.36,48.73647521]
["bitfinex","SOLUSD",1759846332854,0.65,225.52,225.36,48.73647521]
["bitfinex","SOLUSD",1759846333049,0.65,225.51,225.36,53.17378001]
["bitfinex","SOLUSD",1759846333230,2.78126421,225.55,225.39,20.8]
["bitfinex","SOLUSD",1759846333231,5.13338,225.54,225.39,20.8]
["bitfinex","SOLUSD",1759846333431,0.65,225.53,225.4,10.87647521]
["bitfinex","SOLUSD",1759846333660,0.65,225.52,225.42,10.87647521]
["bitfinex","SOLUSD",1759846333954,0.65,225.51,225.36,10.87647521]
["bitfinex","SOLUSD",1759846334268,5.13338,225.5,225.36,10.87647521]
["bitfinex","SOLUSD",1759846334432,5.13338,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846334837,0.65,225.54,225.41,10.87647521]
["bitfinex","SOLUSD",1759846335148,0.65,225.58,225.45,10.87647521]
["bitfinex","SOLUSD",1759846335473,0.65,225.57,225.41,10.87647521]
["bitfinex","SOLUSD",1759846335760,5.13338,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759846336150,0.65,225.59,225.47,10.87647521]
["bitfinex","SOLUSD",1759846336330,5.78338,225.58,225.47,10.87647521]
["bitfinex","SOLUSD",1759846336528,5.13338,225.54,225.48,37.76]
["bitfinex","SOLUSD",1759846336754,5.13338,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1759846336948,5.13338,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1759846337327,5.13338,225.56,225.47,10.87647521]
["bitfinex","SOLUSD",1759846337965,5.13338,225.52,225.48,37.7]
["bitfinex","SOLUSD",1759846338167,0.65,225.51,225.38,20.8]
["bitfinex","SOLUSD",1759846338370,5.13338,225.49,225.39,48.57647521]
["bitfinex","SOLUSD",1759846338657,5.13338,225.47,225.36,10.87647521]
["bitfinex","SOLUSD",1759846338864,5.13338,225.47,225.37,37.66]
["bitfinex","SOLUSD",1759846339073,0.65,225.51,225.38,10.87647521]
["bitfinex","SOLUSD",1759846339432,0.65,225.51,225.4,10.87647521]
["bitfinex","SOLUSD",1759846339657,0.65,225.51,225.44,10.87647521]
["bitfinex","SOLUSD",1759846339834,5.13338,225.5,225.45,37.66]
["bitfinex","SOLUSD",1759846340535,5.78338,225.5,225.45,37.66]
["bitfinex","SOLUSD",1759846340731,0.65,225.49,225.45,37.66]
["bitfinex","SOLUSD",1759846340945,0.65,225.49,225.38,13.31]
["bitfinex","SOLUSD",1759846340946,0.65,225.48,225.46,37.6]
["bitfinex","SOLUSD",1759846341151,5.13338,225.46,225.37,10.87647521]
["bitfinex","SOLUSD",1759846341453,5.13338,225.46,225.38,37.58]
["bitfinex","SOLUSD",1759846341951,5.13338,225.43,225.39,37.54]
["bitfinex","SOLUSD",1759846342142,0.65,225.45,225.4,37.54]
["bitfinex","SOLUSD",1759846342328,0.65,225.44,225.4,37.54]
["bitfinex","SOLUSD",1759846342651,0.65,225.43,225.4,37.54]
["bitfinex","SOLUSD",1759846342842,0.65,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1759846343038,0.65,225.42,225.37,37.5]
["bitfinex","SOLUSD",1759846343351,5.13338,225.43,225.37,37.5]
["bitfinex","SOLUSD",1759846343657,5.13338,225.43,225.38,37.48]
["bitfinex","SOLUSD",1759846343953,0.65,225.42,225.38,37.48]
["bitfinex","SOLUSD",1759846344151,0.65,225.44,225.38,37.48]
["bitfinex","SOLUSD",1759846344359,5.78338,225.44,225.38,37.48]
["bitfinex","SOLUSD",1759846344729,0.65,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1759846345056,0.65,225.48,225.36,10.87647521]
["bitfinex","SOLUSD",1759846345369,5.13338,225.42,225.37,37.42]
["bitfinex","SOLUSD",1759846345540,5.78338,225.42,225.37,37.42]
["bitfinex","SOLUSD",1759846346065,5.13338,225.4,225.38,37.4]
["bitfinex","SOLUSD",1759846346258,5.78338,225.4,225.38,37.4]
["bitfinex","SOLUSD",1759846346455,0.68,225.45,225.38,37.4]
["bitfinex","SOLUSD",1759846346650,5.13338,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759846347354,5.13338,225.46,225.38,37.4]
["bitfinex","SOLUSD",1759846347656,0.68,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1759846347961,5.13338,225.47,225.39,10.87647521]
["bitfinex","SOLUSD",1759846348136,5.13338,225.47,225.4,37.34]
["bitfinex","SOLUSD",1759846348860,5.13338,225.41,225.35,34.54]
["bitfinex","SOLUSD",1759846349155,0.68,225.4,225.36,37.34]
["bitfinex","SOLUSD",1759846349459,5.13338,225.37,225.36,37.34]
["bitfinex","SOLUSD",1759846349837,0.68,225.43,225.36,37.34]
["bitfinex","SOLUSD",1759846350153,5.13338,225.42,225.36,37.34]
["bitfinex","SOLUSD",1759846350356,0.68,225.46,225.37,10.87647521]
["bitfinex","SOLUSD",1759846351241,5.13338,225.44,225.36,10.87647521]
["bitfinex","SOLUSD",1759846351449,5.13338,225.44,225.37,37.34]
["bitfinex","SOLUSD",1759846352162,5.13338,225.38,225.35,34.54]
["bitfinex","SOLUSD",1759846352362,0.68,225.37,225.35,34.54]
["bitfinex","SOLUSD",1759846352562,20.8,225.49,225.32,34.54]
["bitfinex","SOLUSD",1759846352563,5.81338,225.36,225.32,34.54]
["bitfinex","SOLUSD",1759846352864,0.68,225.35,225.33,34.56]
["bitfinex","SOLUSD",1759846353054,5.13338,225.34,225.33,34.56]
["bitfinex","SOLUSD",1759846353660,5.13338,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846353859,5.81338,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846354055,0.68,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846354264,5.81338,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846354565,0.68,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846354747,5.81338,225.34,225.33,71.9]
["bitfinex","SOLUSD",1759846355168,5.81338,225.34,225.12,0.1]
["bitfinex","SOLUSD",1759846355351,5.13338,225.26,225.13,37.36]
["bitfinex","SOLUSD",1759846355779,0.68,225.31,225.13,50.67]
["bitfinex","SOLUSD",1759846355951,5.13338,225.28,225.13,50.67]
["bitfinex","SOLUSD",1759846356279,5.13338,225.28,225.14,10.87647521]
["bitfinex","SOLUSD",1759846356843,0.68,225.31,225.14,10.87647521]
["bitfinex","SOLUSD",1759846357061,5.13338,225.3,225.14,24.18647521]
["bitfinex","SOLUSD",1759846357472,5.13338,225.3,225.14,41.88389491]
["bitfinex","SOLUSD",1759846357766,0.68,225.29,225.12,0.1]
["bitfinex","SOLUSD",1759846357944,0.68,225.29,225.15,71.94]
["bitfinex","SOLUSD",1759846358146,5.13338,225.24,225.15,71.94]
["bitfinex","SOLUSD",1759846358374,5.13338,225.26,225.16,10.87647521]
["bitfinex","SOLUSD",1759846358663,0.67,225.31,225.16,10.87647521]
["bitfinex","SOLUSD",1759846358867,5.13338,225.28,225.16,10.87647521]
["bitfinex","SOLUSD",1759846359073,5.13338,225.31,225.16,10.87647521]
["bitfinex","SOLUSD",1759846359470,5.13338,225.31,225.18,10.87647521]
["bitfinex","SOLUSD",1759846359654,0.67,225.34,225.18,10.87647521]
["bitfinex","SOLUSD",1759846360269,5.13338,225.33,225.18,10.87647521]
["bitfinex","SOLUSD",1759846360470,5.13338,225.35,225.22,10.87647521]
["bitfinex","SOLUSD",1759846360689,5.13338,225.35,225.24,10.87647521]
["bitfinex","SOLUSD",1759846361049,0.67,225.34,225.24,10.87647521]
["bitfinex","SOLUSD",1759846361270,5.13338,225.33,225.24,10.87647521]
["bitfinex","SOLUSD",1759846361783,5.13338,225.29,225.23,37.36]
["bitfinex","SOLUSD",1759846361948,0.67,225.3,225.23,37.36]
["bitfinex","SOLUSD",1759846362276,5.13338,225.27,225.23,37.36]
["bitfinex","SOLUSD",1759846362852,5.80338,225.27,225.23,37.36]
["bitfinex","SOLUSD",1759846363054,8.27959581,225.27,225.23,37.36]
["bitfinex","SOLUSD",1759846363455,7.60959581,225.25,225.23,37.36]
["bitfinex","SOLUSD",1759846363655,0.67,225.24,225.15,34.58]
["bitfinex","SOLUSD",1759846363973,7.60959581,225.21,225.16,37.36]
["bitfinex","SOLUSD",1759846364275,7.60959581,225.17,225.15,34.58]
["bitfinex","SOLUSD",1759846364580,8.27959581,225.2,225.16,37.36]
["bitfinex","SOLUSD",1759846365070,7.60959581,225.18,225.16,37.36]
["bitfinex","SOLUSD",1759846365462,0.67,225.24,225.16,37.36]
["bitfinex","SOLUSD",1759846365947,7.60959581,225.21,225.16,37.36]
["bitfinex","SOLUSD",1759846366365,7.60959581,225.19,225.16,37.36]
["bitfinex","SOLUSD",1759846366569,0.67,225.18,225.16,37.36]
["bitfinex","SOLUSD",1759846366755,7.60959581,225.17,225.16,37.36]
["bitfinex","SOLUSD",1759846367561,7.60959581,225.17,225.15,34.58]
["bitfinex","SOLUSD",1759846367764,7.60959581,225.17,225.16,37.36]
["bitfinex","SOLUSD",1759846368452,8.27959581,225.17,225.16,37.36]
["bitfinex","SOLUSD",1759846368669,20.8,225.25,225.16,37.36]
["bitfinex","SOLUSD",1759846368851,7.60959581,225.17,225.16,37.36]
["bitfinex","SOLUSD",1759846369371,0.67,225.17,225.16,37.36]
["bitfinex","SOLUSD",1759846369754,7.60959581,225.19,225.16,37.36]
["bitfinex","SOLUSD",1759846370363,7.60959581,225.21,225.16,37.36]
["bitfinex","SOLUSD",1759846370553,7.60959581,225.22,225.16,37.36]
["bitfinex","SOLUSD",1759846371178,20.8,225.29,225.15,34.58]
["bitfinex","SOLUSD",1759846371179,7.60959581,225.18,225.17,37.36]
["bitfinex","SOLUSD",1759846371382,0.67,225.21,225.17,37.36]
["bitfinex","SOLUSD",1759846371586,0.67,225.2,225.17,37.36]
["bitfinex","SOLUSD",1759846371767,7.60959581,225.18,225.17,37.36]
["bitfinex","SOLUSD",1759846371970,0.67,225.2,225.17,37.36]
["bitfinex","SOLUSD",1759846372172,0.67,225.23,225.17,37.36]
["bitfinex","SOLUSD",1759846372373,7.60959581,225.22,225.17,37.36]
["bitfinex","SOLUSD",1759846372573,7.60959581,225.2,225.17,37.36]
["bitfinex","SOLUSD",1759846372759,7.60959581,225.22,225.17,37.36]
["bitfinex","SOLUSD",1759846372964,0.67,225.28,225.17,37.36]
["bitfinex","SOLUSD",1759846373191,7.60959581,225.25,225.17,37.36]
["bitfinex","SOLUSD",1759846373390,7.60959581,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759846373559,7.60959581,225.27,225.18,10.87647521]
["bitfinex","SOLUSD",1759846373979,7.60959581,225.28,225.18,10.87647521]
["bitfinex","SOLUSD",1759846374164,7.60959581,225.3,225.18,10.87647521]
["bitfinex","SOLUSD",1759846375576,7.60959581,225.25,225.19,37.36]
["bitfinex","SOLUSD",1759846375955,7.60959581,225.27,225.19,37.36]
["bitfinex","SOLUSD",1759846376282,7.60959581,225.29,225.2,10.87647521]
["bitfinex","SOLUSD",1759846376469,7.60959581,225.31,225.2,10.87647521]
["bitfinex","SOLUSD",1759846376871,7.60959581,225.33,225.2,10.87647521]
["bitfinex","SOLUSD",1759846377181,7.60959581,225.44,225.2,10.87647521]
["bitfinex","SOLUSD",1759846377182,0.69,225.38,225.2,10.87647521]
["bitfinex","SOLUSD",1759846377571,0.69,225.41,225.24,10.87647521]
["bitfinex","SOLUSD",1759846377764,8.29959581,225.41,225.26,10.87647521]
["bitfinex","SOLUSD",1759846377962,0.69,225.45,225.26,15.31574331]
["bitfinex","SOLUSD",1759846378175,7.60959581,225.44,225.26,15.31574331]
["bitfinex","SOLUSD",1759846378479,7.60959581,225.4,225.23,34.11]
["bitfinex","SOLUSD",1759846378675,7.60959581,225.38,225.25,10.87647521]
["bitfinex","SOLUSD",1759846379261,7.60959581,225.4,225.25,10.87647521]
["bitfinex","SOLUSD",1759846379965,0.69,225.39,225.25,10.87647521]
["bitfinex","SOLUSD",1759846380181,13.40352717,225.53,225.25,10.87647521]
["bitfinex","SOLUSD",1759846380182,0.69,225.38,225.25,10.87647521]
["bitfinex","SOLUSD",1759846380384,0.69,225.38,225.23,10.87647521]
["bitfinex","SOLUSD",1759846380679,0.69,225.38,225.22,20.8]
["bitfinex","SOLUSD",1759846380680,0.69,225.38,225.27,10.87647521]
["bitfinex","SOLUSD",1759846380873,7.60959581,225.32,225.06,0.1]
["bitfinex","SOLUSD",1759846381090,7.60959581,225.28,225.09,0.1]
["bitfinex","SOLUSD",1759846381271,0.69,225.27,225.16,37.32]
["bitfinex","SOLUSD",1759846381585,7.60959581,225.26,225.16,37.32]
["bitfinex","SOLUSD",1759846381759,7.60959581,225.22,225.17,37.32]
["bitfinex","SOLUSD",1759846381957,0.69,225.21,225.17,37.32]
["bitfinex","SOLUSD",1759846382289,0.69,225.2,225.09,0.1]
["bitfinex","SOLUSD",1759846382463,0.69,225.19,225.18,37.32]
["bitfinex","SOLUSD",1759846382661,0.69,225.19,225.09,0.1]
["bitfinex","SOLUSD",1759846382967,8.29959581,225.18,225.16,37.32]
["bitfinex","SOLUSD",1759846383283,0.69,225.17,225.16,37.32]
["bitfinex","SOLUSD",1759846383898,0.69,225.17,225.12,34.7]
["bitfinex","SOLUSD",1759846384072,7.60959581,225.28,225.12,34.7]
["bitfinex","SOLUSD",1759846384073,0.69,225.16,225.12,34.7]
["bitfinex","SOLUSD",1759846384380,0.69,225.19,225.12,34.7]
["bitfinex","SOLUSD",1759846384590,7.60959581,225.17,225.12,34.7]
["bitfinex","SOLUSD",1759846385088,7.60959581,225.17,225.13,37.32]
["bitfinex","SOLUSD",1759846385263,0.69,225.23,225.13,37.32]
["bitfinex","SOLUSD",1759846385466,7.60959581,225.2,225.13,37.32]
["bitfinex","SOLUSD",1759846386185,7.60959581,225.22,225.13,37.32]
["bitfinex","SOLUSD",1759846386971,0.69,225.25,225.13,37.32]
["bitfinex","SOLUSD",1759846387294,7.60959581,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759846387488,0.69,225.25,225.14,10.87647521]
["bitfinex","SOLUSD",1759846387870,7.60959581,225.26,225.14,10.87647521]
["bitfinex","SOLUSD",1759846388070,7.60959581,225.26,225.14,15.31809692]
["bitfinex","SOLUSD",1759846388265,0.69,225.31,225.14,15.31809692]
["bitfinex","SOLUSD",1759846388491,7.60959581,225.26,225.14,10.87647521]
["bitfinex","SOLUSD",1759846389073,7.60959581,225.25,225.14,10.87647521]
["bitfinex","SOLUSD",1759846389276,7.60959581,225.27,225.16,10.87647521]
["bitfinex","SOLUSD",1759846389484,7.60959581,225.27,225.14,10.87647521]
["bitfinex","SOLUSD",1759846389679,7.60959581,225.25,225.16,10.87647521]
["bitfinex","SOLUSD",1759846389866,7.60959581,225.19,225.12,34.7]
["bitfinex","SOLUSD",1759846390066,7.60959581,225.17,225.12,34.7]
["bitfinex","SOLUSD",1759846390265,8.29959581,225.17,225.13,37.3]
["bitfinex","SOLUSD",1759846390495,7.60959581,225.15,225.14,37.3]
["bitfinex","SOLUSD",1759846390995,8.29959581,225.15,225.14,37.3]
["bitfinex","SOLUSD",1759846391185,0.69,225.15,225.14,37.3]
["bitfinex","SOLUSD",1759846391566,8.29959581,225.15,225.14,37.3]
["bitfinex","SOLUSD",1759846391768,0.69,225.15,225.14,37.3]
["bitfinex","SOLUSD",1759846392290,8.29959581,225.15,225.12,34.7]
["bitfinex","SOLUSD",1759846392591,7.60959581,225.13,225.12,34.7]
["bitfinex","SOLUSD",1759846392777,7.60959581,225.13,225.12,72.0]
["bitfinex","SOLUSD",1759846392970,20.8,225.25,225.12,72.0]
["bitfinex","SOLUSD",1759846393166,7.60959581,225.14,225.12,34.7]
["bitfinex","SOLUSD",1759846393390,0.69,225.16,225.13,37.3]
["bitfinex","SOLUSD",1759846393602,7.60959581,225.14,225.13,37.3]
["bitfinex","SOLUSD",1759846393976,0.69,225.16,225.12,34.7]
["bitfinex","SOLUSD",1759846394186,7.60959581,225.14,225.13,37.3]
["bitfinex","SOLUSD",1759846394599,8.29959581,225.14,225.09,0.1]
["bitfinex","SOLUSD",1759846394896,8.29959581,225.14,225.06,0.1]
["bitfinex","SOLUSD",1759846394897,7.60959581,225.1,225.06,0.1]
["bitfinex","SOLUSD",1759846395077,7.60959581,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759846395277,7.60959581,225.07,225.06,0.28]
["bitfinex","SOLUSD",1759846395677,8.29959581,225.07,225.06,0.28]
["bitfinex","SOLUSD",1759846395976,0.69,225.1,225.06,0.28]
["bitfinex","SOLUSD",1759846396178,0.69,225.1,225.06,0.1]
["bitfinex","SOLUSD",1759846396392,7.60959581,225.08,225.07,34.8]
["bitfinex","SOLUSD",1759846396973,7.60959581,225.1,225.07,34.8]
["bitfinex","SOLUSD",1759846397693,7.60959581,225.12,225.08,34.62]
["bitfinex","SOLUSD",1759846397894,0.69,225.18,225.08,34.62]
["bitfinex","SOLUSD",1759846398083,7.60959581,225.16,225.08,34.62]
["bitfinex","SOLUSD",1759846399090,7.60959581,225.16,225.09,10.87647521]
["bitfinex","SOLUSD",1759846399670,7.60959581,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1759846399875,8.29959581,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1759846400068,8.29959581,225.14,225.1,37.28]
["bitfinex","SOLUSD",1759846400295,7.60959581,225.12,225.08,34.62]
["bitfinex","SOLUSD",1759846400486,20.8,225.25,225.08,34.62]
["bitfinex","SOLUSD",1759846400487,7.60959581,225.1,225.09,37.28]
["bitfinex","SOLUSD",1759846400891,7.60959581,225.1,225.08,34.62]
["bitfinex","SOLUSD",1759846401114,2.79701339,225.18,225.09,37.26]
["bitfinex","SOLUSD",1759846401397,7.60959581,225.1,225.09,37.26]
["bitfinex","SOLUSD",1759846401585,24.29229311,225.25,225.09,37.26]
["bitfinex","SOLUSD",1759846401787,7.60959581,225.1,225.09,37.26]
["bitfinex","SOLUSD",1759846401981,0.69,225.14,225.09,37.26]
["bitfinex","SOLUSD",1759846402189,7.60959581,225.1,225.09,37.26]
["bitfinex","SOLUSD",1759846402485,8.29959581,225.1,225.02,34.62]
["bitfinex","SOLUSD",1759846402690,7.60959581,225.03,225.02,34.62]
["bitfinex","SOLUSD",1759846403017,8.29959581,225.03,225.02,34.62]
["bitfinex","SOLUSD",1759846403888,8.29959581,225.03,225.02,71.88]
["bitfinex","SOLUSD",1759846404090,8.29959581,225.03,225.02,34.62]
["bitfinex","SOLUSD",1759846405293,8.29959581,225.03,225.0,1.0]
["bitfinex","SOLUSD",1759846405600,7.60959581,225.01,225.0,1.0]
["bitfinex","SOLUSD",1759846405983,8.29959581,225.01,225.0,1.0]
["bitfinex","SOLUSD",1759846406385,0.69,225.01,225.0,1.0]
["bitfinex","SOLUSD",1759846406712,8.29959581,225.01,224.84,0.1]
["bitfinex","SOLUSD",1759846406913,7.60959581,224.97,224.84,10.97647521]
["bitfinex","SOLUSD",1759846407112,7.60959581,224.98,224.84,10.97647521]
["bitfinex","SOLUSD",1759846407411,0.68,225.04,224.9,10.87647521]
["bitfinex","SOLUSD",1759846407715,7.60959581,225.02,224.97,34.62]
["bitfinex","SOLUSD",1759846407881,0.68,225.12,224.98,10.87647521]
["bitfinex","SOLUSD",1759846408292,7.60959581,225.1,225.0,10.87647521]
["bitfinex","SOLUSD",1759846408489,0.68,225.11,225.0,10.87647521]
["bitfinex","SOLUSD",1759846408693,7.60959581,225.08,225.0,10.87647521]
["bitfinex","SOLUSD",1759846409001,7.60959581,225.04,225.01,37.24]
["bitfinex","SOLUSD",1759846409202,0.68,225.12,225.01,37.24]
["bitfinex","SOLUSD",1759846409406,0.68,225.12,225.02,10.87647521]
["bitfinex","SOLUSD",1759846409711,7.60959581,225.07,224.98,10.87647521]
["bitfinex","SOLUSD",1759846410004,0.68,225.08,224.99,37.24]
["bitfinex","SOLUSD",1759846410206,7.60959581,225.04,224.99,37.24]
["bitfinex","SOLUSD",1759846410390,0.68,225.12,225.0,10.87647521]
["bitfinex","SOLUSD",1759846410581,7.60959581,225.12,225.0,10.87647521]
["bitfinex","SOLUSD",1759846410784,0.68,225.16,225.0,10.87647521]
["bitfinex","SOLUSD",1759846411081,7.60959581,225.16,225.0,10.87647521]
["bitfinex","SOLUSD",1759846411295,0.68,225.2,225.0,10.87647521]
["bitfinex","SOLUSD",1759846411490,7.60959581,225.15,225.0,10.87647521]
["bitfinex","SOLUSD",1759846411683,7.60959581,225.13,225.02,10.87647521]
["bitfinex","SOLUSD",1759846411882,7.60959581,225.15,225.02,10.87647521]
["bitfinex","SOLUSD",1759846412107,0.68,225.19,225.02,10.87647521]
["bitfinex","SOLUSD",1759846412290,7.60959581,225.15,225.02,10.87647521]
["bitfinex","SOLUSD",1759846412488,0.68,225.19,225.02,10.87647521]
["bitfinex","SOLUSD",1759846412691,0.68,225.24,225.06,10.87647521]
["bitfinex","SOLUSD",1759846412892,7.60959581,225.22,225.06,10.87647521]
["bitfinex","SOLUSD",1759846413098,7.60959581,225.18,225.06,10.87647521]
["bitfinex","SOLUSD",1759846413302,0.68,225.22,225.08,10.87647521]
["bitfinex","SOLUSD",1759846413508,7.60959581,225.19,225.08,10.87647521]
["bitfinex","SOLUSD",1759846414016,7.60959581,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759846414204,7.60959581,225.13,225.01,10.87647521]
["bitfinex","SOLUSD",1759846414397,7.60959581,225.13,225.03,10.87647521]
["bitfinex","SOLUSD",1759846414598,0.68,225.16,225.03,10.87647521]
["bitfinex","SOLUSD",1759846414808,7.60959581,225.14,225.03,10.87647521]
["bitfinex","SOLUSD",1759846415007,7.60959581,225.14,225.02,4.44402721]
["bitfinex","SOLUSD",1759846415008,7.60959581,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759846415210,7.60959581,225.14,225.06,37.2]
["bitfinex","SOLUSD",1759846415722,0.68,225.16,225.06,37.2]
["bitfinex","SOLUSD",1759846416123,7.60959581,225.18,225.07,10.87647521]
["bitfinex","SOLUSD",1759846416300,3.55304438,225.32,225.07,10.87647521]
["bitfinex","SOLUSD",1759846416301,7.60959581,225.22,225.07,24.18647521]
["bitfinex","SOLUSD",1759846416613,0.68,225.26,225.11,10.87647521]
["bitfinex","SOLUSD",1759846416822,7.60959581,225.25,225.11,10.87647521]
["bitfinex","SOLUSD",1759846417131,0.68,225.3,225.11,24.18647521]
["bitfinex","SOLUSD",1759846417338,7.60959581,225.27,225.11,24.18647521]
["bitfinex","SOLUSD",1759846417506,0.68,225.3,225.11,24.18647521]
["bitfinex","SOLUSD",1759846417507,7.60959581,225.28,225.11,24.18647521]
["bitfinex","SOLUSD",1759846418197,0.7,225.29,225.11,24.18647521]
["bitfinex","SOLUSD",1759846418409,0.7,225.28,225.11,24.18647521]
["bitfinex","SOLUSD",1759846418736,7.60959581,225.21,225.12,37.18]
["bitfinex","SOLUSD",1759846418900,7.60959581,225.17,225.13,37.18]
["bitfinex","SOLUSD",1759846419100,7.60959581,225.17,225.14,37.18]
["bitfinex","SOLUSD",1759846419731,0.7,225.2,225.15,37.18]
["bitfinex","SOLUSD",1759846420019,0.7,225.19,225.16,37.18]
["bitfinex","SOLUSD",1759846420216,7.60959581,225.17,225.16,37.18]
["bitfinex","SOLUSD",1759846420428,0.7,225.19,225.16,37.18]
["bitfinex","SOLUSD",1759846420612,7.60959581,225.18,225.16,37.18]
["bitfinex","SOLUSD",1759846420809,7.60959581,225.18,225.17,37.16]
["bitfinex","SOLUSD",1759846421521,8.30959581,225.18,225.0,13.32]
["bitfinex","SOLUSD",1759846421818,0.7,225.2,225.05,10.87647521]
["bitfinex","SOLUSD",1759846422123,7.60959581,225.18,225.05,10.87647521]
["bitfinex","SOLUSD",1759846422512,20.8,225.25,225.05,10.87647521]
["bitfinex","SOLUSD",1759846422716,7.60959581,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759846423025,5.15369428,225.14,225.01,34.12]
["bitfinex","SOLUSD",1759846423200,5.15369428,225.12,225.03,10.87647521]
["bitfinex","SOLUSD",1759846423523,5.15369428,225.1,225.03,10.87647521]
["bitfinex","SOLUSD",1759846423722,5.15369428,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759846423921,5.15369428,225.09,225.04,37.14]
["bitfinex","SOLUSD",1759846424100,5.15369428,225.07,224.98,10.87647521]
["bitfinex","SOLUSD",1759846424431,0.7,225.08,224.97,69.24]
["bitfinex","SOLUSD",1759846424432,5.15369428,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1759846424718,0.7,225.08,225.0,10.87647521]
["bitfinex","SOLUSD",1759846424719,5.15369428,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759846425304,5.15369428,225.05,224.99,37.14]
["bitfinex","SOLUSD",1759846425717,5.15369428,225.03,224.99,37.14]
["bitfinex","SOLUSD",1759846425916,0.7,225.08,224.99,37.14]
["bitfinex","SOLUSD",1759846426221,5.15369428,225.02,224.99,37.14]
["bitfinex","SOLUSD",1759846426601,0.7,225.12,225.0,10.87647521]
["bitfinex","SOLUSD",1759846426902,5.15369428,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1759846427317,5.15369428,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759846427917,5.15369428,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1759846428307,5.15369428,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759846428912,0.7,225.14,225.0,10.87647521]
["bitfinex","SOLUSD",1759846429107,0.7,225.18,225.0,31.67647521]
["bitfinex","SOLUSD",1759846429418,5.15369428,225.16,225.0,44.99647521]
["bitfinex","SOLUSD",1759846429723,5.15369428,225.26,225.04,24.19647521]
["bitfinex","SOLUSD",1759846429724,5.15369428,225.19,225.04,24.19647521]
["bitfinex","SOLUSD",1759846429906,0.7,225.21,225.06,24.19647521]
["bitfinex","SOLUSD",1759846430217,5.15369428,225.2,225.06,28.639707]
["bitfinex","SOLUSD",1759846430419,5.15369428,225.2,225.06,24.19647521]
["bitfinex","SOLUSD",1759846431202,5.15369428,225.2,225.06,28.63973444]
["bitfinex","SOLUSD",1759846431417,5.15369428,225.2,225.08,10.87647521]
["bitfinex","SOLUSD",1759846431605,5.15369428,225.14,225.09,37.1]
["bitfinex","SOLUSD",1759846431812,5.15369428,225.12,225.09,37.1]
["bitfinex","SOLUSD",1759846432115,0.7,225.12,225.1,37.1]
["bitfinex","SOLUSD",1759846432321,5.15369428,225.1,224.98,15.32130864]
["bitfinex","SOLUSD",1759846432529,5.15369428,225.08,225.0,10.87647521]
["bitfinex","SOLUSD",1759846433335,5.15369428,225.04,225.01,37.1]
["bitfinex","SOLUSD",1759846433527,0.7,225.11,225.01,37.1]
["bitfinex","SOLUSD",1759846434114,5.15369428,225.08,225.01,37.1]
["bitfinex","SOLUSD",1759846434526,0.7,225.11,225.01,37.1]
["bitfinex","SOLUSD",1759846434719,5.15369428,225.08,225.01,37.1]
["bitfinex","SOLUSD",1759846435126,0.7,225.11,225.01,37.1]
["bitfinex","SOLUSD",1759846435319,5.15369428,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1759846435934,5.15369428,225.12,225.02,10.87647521]
["bitfinex","SOLUSD",1759846436347,3.50495969,225.18,225.02,10.87647521]
["bitfinex","SOLUSD",1759846436509,0.66,225.22,225.02,24.19647521]
["bitfinex","SOLUSD",1759846436711,5.15369428,225.14,225.02,10.87647521]
["bitfinex","SOLUSD",1759846436932,20.8,225.23,225.02,10.87647521]
["bitfinex","SOLUSD",1759846436933,5.15369428,225.16,225.02,24.19647521]
["bitfinex","SOLUSD",1759846437109,5.15369428,225.16,225.02,28.64050111]
["bitfinex","SOLUSD",1759846437611,5.15369428,225.17,225.02,28.64050111]
["bitfinex","SOLUSD",1759846437807,5.15369428,225.15,225.02,10.87647521]
["bitfinex","SOLUSD",1759846438040,5.15369428,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1759846438235,5.15369428,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759846438441,5.15369428,225.1,225.05,37.06]
["bitfinex","SOLUSD",1759846438934,5.15369428,225.26,225.05,37.06]
["bitfinex","SOLUSD",1759846438935,0.66,225.18,225.06,10.87647521]
["bitfinex","SOLUSD",1759846439245,5.15369428,225.26,225.06,10.87647521]
["bitfinex","SOLUSD",1759846439246,5.15369428,225.19,225.06,10.87647521]
["bitfinex","SOLUSD",1759846439651,0.66,225.21,225.06,24.19647521]
["bitfinex","SOLUSD",1759846439928,5.81369428,225.21,225.06,44.99647521]
["bitfinex","SOLUSD",1759846440134,5.15369428,225.19,225.06,44.99647521]
["bitfinex","SOLUSD",1759846440327,5.15369428,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759846440511,5.15369428,225.19,225.08,10.87647521]
["bitfinex","SOLUSD",1759846440709,5.15369428,225.12,225.09,37.04]
["bitfinex","SOLUSD",1759846440912,20.8,225.23,225.1,37.04]
["bitfinex","SOLUSD",1759846441124,5.15369428,225.1,224.98,10.87647521]
["bitfinex","SOLUSD",1759846441416,5.15369428,225.06,224.98,10.87647521]
["bitfinex","SOLUSD",1759846441740,5.15369428,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759846441940,5.15369428,225.06,225.01,37.04]
["bitfinex","SOLUSD",1759846442732,20.8,225.14,225.02,37.04]
["bitfinex","SOLUSD",1759846442733,5.15369428,225.04,225.02,37.04]
["bitfinex","SOLUSD",1759846443110,5.15369428,225.03,225.02,37.04]
["bitfinex","SOLUSD",1759846443311,5.15369428,225.12,225.02,37.04]
["bitfinex","SOLUSD",1759846443513,5.15369428,225.04,225.02,37.04]
["bitfinex","SOLUSD",1759846443712,0.66,225.03,224.95,10.87647521]
["bitfinex","SOLUSD",1759846443934,5.15369428,225.01,224.98,37.04]
["bitfinex","SOLUSD",1759846444131,0.66,225.06,224.98,37.04]
["bitfinex","SOLUSD",1759846444321,5.15369428,225.03,224.98,37.04]
["bitfinex","SOLUSD",1759846444520,0.66,225.02,224.98,37.04]
["bitfinex","SOLUSD",1759846444723,0.66,225.05,224.98,37.04]
["bitfinex","SOLUSD",1759846445131,5.15369428,225.0,224.98,37.04]
["bitfinex","SOLUSD",1759846445337,0.66,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846445721,5.81369428,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846445934,0.66,225.03,224.98,37.04]
["bitfinex","SOLUSD",1759846446138,5.15369428,225.01,224.98,37.04]
["bitfinex","SOLUSD",1759846446337,5.81369428,225.01,224.98,37.04]
["bitfinex","SOLUSD",1759846446541,5.15369428,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846447041,0.66,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846447336,5.81369428,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846448040,0.66,225.04,224.98,37.04]
["bitfinex","SOLUSD",1759846448216,5.15369428,225.01,224.98,37.04]
["bitfinex","SOLUSD",1759846448419,5.15369428,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846448726,5.81369428,224.99,224.98,37.04]
["bitfinex","SOLUSD",1759846448931,0.66,225.03,224.98,37.04]
["bitfinex","SOLUSD",1759846449126,5.15369428,225.12,224.98,37.04]
["bitfinex","SOLUSD",1759846449127,5.15369428,225.01,224.98,37.04]
["bitfinex","SOLUSD",1759846449524,0.66,225.03,224.98,37.04]
["bitfinex","SOLUSD",1759846449739,5.15369428,225.12,224.97,34.62]
["bitfinex","SOLUSD",1759846449740,5.15369428,225.01,224.97,34.62]
["bitfinex","SOLUSD",1759846449942,0.66,225.0,224.98,37.0]
["bitfinex","SOLUSD",1759846450249,5.15369428,224.99,224.98,37.0]
["bitfinex","SOLUSD",1759846450925,5.15369428,225.01,224.98,37.0]
["bitfinex","SOLUSD",1759846452243,5.15369428,225.02,224.98,37.0]
["bitfinex","SOLUSD",1759846452429,5.15369428,225.0,224.98,37.0]
["bitfinex","SOLUSD",1759846452633,0.66,225.04,224.98,37.0]
["bitfinex","SOLUSD",1759846452842,5.15369428,225.0,224.97,34.62]
["bitfinex","SOLUSD",1759846453038,0.66,225.0,224.99,36.98]
["bitfinex","SOLUSD",1759846453343,5.81369428,225.0,224.99,36.98]
["bitfinex","SOLUSD",1759846453541,5.81369428,225.0,224.97,34.62]
["bitfinex","SOLUSD",1759846453842,20.8,225.04,224.97,34.62]
["bitfinex","SOLUSD",1759846453843,5.15369428,224.98,224.97,34.62]
["bitfinex","SOLUSD",1759846454744,5.15369428,224.98,224.97,71.58]
["bitfinex","SOLUSD",1759846455138,10.96738856,224.98,224.89,34.64]
["bitfinex","SOLUSD",1759846455339,5.15369428,224.9,224.89,34.64]
["bitfinex","SOLUSD",1759846456234,0.66,224.94,224.89,34.64]
["bitfinex","SOLUSD",1759846456425,5.15369428,224.9,224.89,34.64]
["bitfinex","SOLUSD",1759846456626,5.81369428,224.9,224.89,34.64]
["bitfinex","SOLUSD",1759846456835,5.81369428,224.9,224.84,0.1]
["bitfinex","SOLUSD",1759846456836,5.81369428,224.9,224.88,34.64]
["bitfinex","SOLUSD",1759846457150,5.15369428,224.89,224.88,34.64]
["bitfinex","SOLUSD",1759846457528,0.66,224.95,224.88,34.64]
["bitfinex","SOLUSD",1759846457852,5.15369428,224.91,224.88,34.64]
["bitfinex","SOLUSD",1759846458148,0.66,224.95,224.89,36.94]
["bitfinex","SOLUSD",1759846458149,5.15369428,224.93,224.89,36.94]
["bitfinex","SOLUSD",1759846458352,5.15369428,224.91,224.89,36.94]
["bitfinex","SOLUSD",1759846458848,0.66,224.9,224.84,0.1]
["bitfinex","SOLUSD",1759846459044,0.66,224.9,224.85,36.94]
["bitfinex","SOLUSD",1759846459254,5.15369428,224.85,224.84,0.1]
["bitfinex","SOLUSD",1759846459650,5.15369428,224.82,224.77,0.1]
["bitfinex","SOLUSD",1759846459857,5.15369428,224.8,224.78,34.64]
["bitfinex","SOLUSD",1759846460041,0.66,224.83,224.78,34.64]
["bitfinex","SOLUSD",1759846460243,21.46,224.86,224.78,34.64]
["bitfinex","SOLUSD",1759846460450,5.15369428,224.82,224.78,34.64]
["bitfinex","SOLUSD",1759846460649,0.66,224.82,224.78,34.64]
["bitfinex","SOLUSD",1759846460953,5.15369428,224.8,224.78,34.64]
["bitfinex","SOLUSD",1759846461252,5.81369428,224.79,224.78,34.64]
["bitfinex","SOLUSD",1759846461441,5.81369428,224.79,224.78,71.56]
["bitfinex","SOLUSD",1759846461640,5.15369428,224.79,224.78,71.56]
["bitfinex","SOLUSD",1759846462144,0.66,224.79,224.78,71.56]
["bitfinex","SOLUSD",1759846462347,5.81369428,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1759846462546,5.81369428,224.79,224.64,249.9332488]
["bitfinex","SOLUSD",1759846462547,0.66,224.78,224.65,10.87647521]
["bitfinex","SOLUSD",1759846462747,5.15369428,224.72,224.67,10.87647521]
["bitfinex","SOLUSD",1759846462951,5.15369428,224.75,224.67,10.87647521]
["bitfinex","SOLUSD",1759846463353,5.15369428,224.74,224.67,10.87647521]
["bitfinex","SOLUSD",1759846463553,5.15369428,224.79,224.67,10.87647521]
["bitfinex","SOLUSD",1759846464053,0.66,224.83,224.67,10.87647521]
["bitfinex","SOLUSD",1759846464251,5.15369428,224.77,224.67,10.87647521]
["bitfinex","SOLUSD",1759846464657,0.66,224.78,224.67,10.87647521]
["bitfinex","SOLUSD",1759846464954,5.15369428,224.76,224.67,10.87647521]
["bitfinex","SOLUSD",1759846465161,5.15369428,224.77,224.67,10.87647521]
["bitfinex","SOLUSD",1759846465347,0.66,224.85,224.67,15.32741609]
["bitfinex","SOLUSD",1759846465542,0.66,224.89,224.67,26.45484743]
["bitfinex","SOLUSD",1759846465755,5.15369428,224.82,224.67,10.87647521]
["bitfinex","SOLUSD",1759846465953,5.15369428,224.78,224.69,10.87647521]
["bitfinex","SOLUSD",1759846466136,0.66,224.79,224.7,36.9]
["bitfinex","SOLUSD",1759846466337,0.66,224.83,224.71,10.87647521]
["bitfinex","SOLUSD",1759846466647,21.46,224.83,224.71,10.87647521]
["bitfinex","SOLUSD",1759846466850,5.15369428,224.82,224.71,10.87647521]
["bitfinex","SOLUSD",1759846467040,5.15369428,224.81,224.67,10.87647521]
["bitfinex","SOLUSD",1759846467234,5.15369428,224.79,224.68,36.9]
["bitfinex","SOLUSD",1759846467441,0.68,224.81,224.69,36.9]
["bitfinex","SOLUSD",1759846467442,5.15369428,224.78,224.69,36.9]
["bitfinex","SOLUSD",1759846467744,5.15369428,224.77,224.7,45.53647521]
["bitfinex","SOLUSD",1759846467958,0.68,224.79,224.7,45.53647521]
["bitfinex","SOLUSD",1759846468158,5.15369428,224.79,224.7,45.53647521]
["bitfinex","SOLUSD",1759846468694,0.68,224.86,224.7,45.53647521]
["bitfinex","SOLUSD",1759846468852,5.83369428,224.86,224.7,49.98672626]
["bitfinex","SOLUSD",1759846469049,5.15369428,224.87,224.72,10.87647521]
["bitfinex","SOLUSD",1759846469358,0.68,224.89,224.71,13.32]
["bitfinex","SOLUSD",1759846469359,0.68,224.89,224.75,10.87647521]
["bitfinex","SOLUSD",1759846469571,5.15369428,224.88,224.77,10.87647521]
["bitfinex","SOLUSD",1759846469869,5.83369428,224.89,224.77,10.87647521]
["bitfinex","SOLUSD",1759846470043,20.8,224.94,224.77,10.87647521]
["bitfinex","SOLUSD",1759846470246,0.68,224.91,224.77,10.87647521]
["bitfinex","SOLUSD",1759846470445,5.83369428,224.91,224.77,10.87647521]
["bitfinex","SOLUSD",1759846470657,0.68,224.95,224.79,10.87647521]
["bitfinex","SOLUSD",1759846470957,5.83369428,224.95,224.79,10.87647521]
["bitfinex","SOLUSD",1759846471163,0.68,224.95,224.79,24.19647521]
["bitfinex","SOLUSD",1759846471349,5.15369428,224.99,224.83,10.87647521]
["bitfinex","SOLUSD",1759846471550,5.15369428,224.99,224.85,10.87647521]
["bitfinex","SOLUSD",1759846471858,0.68,225.04,224.85,24.19647521]
["bitfinex","SOLUSD",1759846472060,0.2,225.09,224.85,24.19647521]
["bitfinex","SOLUSD",1759846472061,5.15369428,225.06,224.89,10.87647521]
["bitfinex","SOLUSD",1759846472259,5.15369428,225.06,224.91,31.67647521]
["bitfinex","SOLUSD",1759846472478,5.83369428,225.08,224.93,10.87647521]
["bitfinex","SOLUSD",1759846472676,0.2,225.09,224.95,10.87647521]
["bitfinex","SOLUSD",1759846472980,5.35369428,225.09,224.97,10.87647521]
["bitfinex","SOLUSD",1759846473353,5.15369428,225.08,224.98,36.86]
["bitfinex","SOLUSD",1759846473548,0.2,225.09,224.99,10.87647521]
["bitfinex","SOLUSD",1759846473751,0.2,225.09,225.0,36.86]
["bitfinex","SOLUSD",1759846473752,5.15369428,225.06,225.0,36.86]
["bitfinex","SOLUSD",1759846473977,5.15369428,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1759846474193,0.68,225.01,224.96,36.86]
["bitfinex","SOLUSD",1759846474377,5.15369428,224.97,224.96,36.86]
["bitfinex","SOLUSD",1759846474755,5.15369428,224.97,224.96,36.84]
["bitfinex","SOLUSD",1759846475288,2.78094038,225.03,224.96,36.84]
["bitfinex","SOLUSD",1759846475481,5.15369428,225.01,224.96,36.84]
["bitfinex","SOLUSD",1759846475779,5.15369428,224.98,224.96,36.84]
["bitfinex","SOLUSD",1759846475976,5.15369428,224.98,224.94,34.66]
["bitfinex","SOLUSD",1759846476169,5.15369428,224.98,224.97,36.84]
["bitfinex","SOLUSD",1759846476363,0.68,225.05,224.94,34.66]
["bitfinex","SOLUSD",1759846476563,5.15369428,225.0,224.95,36.84]
["bitfinex","SOLUSD",1759846476784,5.15369428,224.99,224.95,36.84]
["bitfinex","SOLUSD",1759846477277,5.15369428,224.98,224.95,36.84]
["bitfinex","SOLUSD",1759846477585,5.15369428,224.96,224.94,34.66]
["bitfinex","SOLUSD",1759846477766,0.68,225.0,224.95,36.82]
["bitfinex","SOLUSD",1759846477962,5.15369428,224.96,224.95,36.82]
["bitfinex","SOLUSD",1759846478278,21.46,225.03,224.95,36.82]
["bitfinex","SOLUSD",1759846478463,5.15369428,224.99,224.95,36.82]
["bitfinex","SOLUSD",1759846478667,0.66,225.03,224.95,36.82]
["bitfinex","SOLUSD",1759846478865,5.15369428,225.0,224.95,36.82]
["bitfinex","SOLUSD",1759846479581,0.66,225.03,224.95,36.82]
["bitfinex","SOLUSD",1759846479789,5.15369428,224.99,224.95,36.82]
["bitfinex","SOLUSD",1759846479959,0.66,225.06,224.95,36.82]
["bitfinex","SOLUSD",1759846480162,5.15369428,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759846480392,5.15369428,225.02,224.94,34.66]
["bitfinex","SOLUSD",1759846480567,5.15369428,225.01,224.95,36.8]
["bitfinex","SOLUSD",1759846480766,0.66,225.04,224.95,36.8]
["bitfinex","SOLUSD",1759846480990,5.15369428,225.01,224.95,36.8]
["bitfinex","SOLUSD",1759846481590,5.15369428,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759846481765,5.15369428,225.03,224.97,36.78]
["bitfinex","SOLUSD",1759846481967,0.66,225.05,224.97,36.78]
["bitfinex","SOLUSD",1759846482191,5.15369428,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1759846482383,5.15369428,225.02,224.96,36.78]
["bitfinex","SOLUSD",1759846482562,21.0,225.09,224.94,34.66]
["bitfinex","SOLUSD",1759846482563,5.15369428,224.97,224.94,34.66]
["bitfinex","SOLUSD",1759846482882,0.66,224.97,224.94,34.66]
["bitfinex","SOLUSD",1759846483071,0.66,224.97,224.95,36.78]
["bitfinex","SOLUSD",1759846483268,7.63106404,224.96,224.95,36.78]
["bitfinex","SOLUSD",1759846483459,7.63106404,224.96,224.94,34.66]
["bitfinex","SOLUSD",1759846483664,0.66,225.02,224.95,36.78]
["bitfinex","SOLUSD",1759846483968,0.66,225.05,224.95,36.78]
["bitfinex","SOLUSD",1759846484163,0.66,225.08,224.96,10.87647521]
["bitfinex","SOLUSD",1759846484362,7.63106404,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759846484990,7.63106404,225.03,224.97,36.76]
["bitfinex","SOLUSD",1759846485287,0.2,225.09,224.94,34.66]
["bitfinex","SOLUSD",1759846485288,7.63106404,225.0,224.94,34.66]
["bitfinex","SOLUSD",1759846485487,0.66,225.06,224.95,32.92]
["bitfinex","SOLUSD",1759846485793,0.86,225.09,224.96,10.87647521]
["bitfinex","SOLUSD",1759846486087,7.63106404,225.06,224.96,10.87647521]
["bitfinex","SOLUSD",1759846486261,7.63106404,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759846486457,7.63106404,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759846486862,7.63106404,225.08,224.96,10.87647521]
["bitfinex","SOLUSD",1759846487279,0.2,225.09,224.96,24.19647521]
["bitfinex","SOLUSD",1759846487484,7.83106404,225.09,224.96,24.19647521]
["bitfinex","SOLUSD",1759846487689,0.2,225.09,224.96,24.19647521]
["bitfinex","SOLUSD",1759846487860,0.2,225.09,224.99,20.8]
["bitfinex","SOLUSD",1759846488192,0.2,225.09,225.0,60.93647521]
["bitfinex","SOLUSD",1759846488380,0.2,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1759846490106,0.2,225.09,225.02,24.19647521]
["bitfinex","SOLUSD",1759846490774,0.2,225.09,225.02,28.64045975]
["bitfinex","SOLUSD",1759846490981,0.2,225.09,225.04,24.19647521]
["bitfinex","SOLUSD",1759846491574,0.2,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1759846491782,0.2,225.09,225.08,10.87647521]
["bitfinex","SOLUSD",1759846492283,0.2,225.09,224.98,11.11208612]
["bitfinex","SOLUSD",1759846492284,29.29106404,225.09,224.79,13.33362963]
["bitfinex","SOLUSD",1759846492485,20.8,225.06,224.95,36.7]
["bitfinex","SOLUSD",1759846492689,7.63106404,225.0,224.95,36.7]
["bitfinex","SOLUSD",1759846493271,0.66,224.99,224.95,36.7]
["bitfinex","SOLUSD",1759846493500,7.63106404,224.98,224.95,36.7]
["bitfinex","SOLUSD",1759846493794,0.66,224.98,224.95,36.7]
["bitfinex","SOLUSD",1759846493999,7.63106404,224.98,224.95,36.7]
["bitfinex","SOLUSD",1759846494374,0.66,225.03,224.95,36.7]
["bitfinex","SOLUSD",1759846494585,7.63106404,225.01,224.95,36.7]
["bitfinex","SOLUSD",1759846494876,0.66,225.03,224.95,36.7]
["bitfinex","SOLUSD",1759846495079,7.63106404,224.99,224.95,36.7]
["bitfinex","SOLUSD",1759846495275,0.66,225.03,224.95,36.7]
["bitfinex","SOLUSD",1759846495992,0.66,225.06,224.96,10.87647521]
["bitfinex","SOLUSD",1759846496195,7.63106404,225.02,224.96,10.87647521]
["bitfinex","SOLUSD",1759846496498,0.66,225.06,224.96,10.87647521]
["bitfinex","SOLUSD",1759846496890,7.63106404,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759846497595,0.2,225.09,224.96,10.87647521]
["bitfinex","SOLUSD",1759846497799,0.2,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1759846498105,0.2,225.09,225.02,24.19647521]
["bitfinex","SOLUSD",1759846498614,0.2,225.09,225.04,24.19647521]
["bitfinex","SOLUSD",1759846498790,0.2,225.09,225.05,36.66]
["bitfinex","SOLUSD",1759846498984,0.9,225.09,225.06,36.66]
["bitfinex","SOLUSD",1759846499304,0.2,225.09,225.06,36.66]
["bitfinex","SOLUSD",1759846499805,0.2,225.09,225.07,34.64]
["bitfinex","SOLUSD",1759846500108,0.2,225.09,225.08,36.66]
["bitfinex","SOLUSD",1759846500409,0.7,225.08,225.07,34.64]
["bitfinex","SOLUSD",1759846500615,8.33106404,225.08,225.06,34.64]
["bitfinex","SOLUSD",1759846500906,0.7,225.07,224.84,13.32]
["bitfinex","SOLUSD",1759846501085,0.7,225.07,224.88,24.19647521]
["bitfinex","SOLUSD",1759846501282,7.63106404,225.03,224.88,24.19647521]
["bitfinex","SOLUSD",1759846501510,7.63106404,225.01,224.88,24.19647521]
["bitfinex","SOLUSD",1759846501697,0.9,225.09,224.88,24.19647521]
["bitfinex","SOLUSD",1759846502008,7.63106404,225.07,224.92,24.19647521]
["bitfinex","SOLUSD",1759846502214,7.63106404,225.07,224.94,24.19647521]
["bitfinex","SOLUSD",1759846502384,0.7,225.06,224.94,10.87647521]
["bitfinex","SOLUSD",1759846502606,7.63106404,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759846502804,7.63106404,225.0,224.74,13.06422513]
["bitfinex","SOLUSD",1759846503010,0.7,225.0,224.82,45.76800995]
["bitfinex","SOLUSD",1759846503200,7.63106404,224.96,224.81,26.5125524]
["bitfinex","SOLUSD",1759846503431,7.63106404,224.95,224.83,10.87647521]
["bitfinex","SOLUSD",1759846503720,7.63106404,224.94,224.84,36.62]
["bitfinex","SOLUSD",1759846504027,21.0,225.09,224.86,13.32]
["bitfinex","SOLUSD",1759846504196,0.7,225.04,224.79,4.44859241]
["bitfinex","SOLUSD",1759846504397,0.7,225.04,224.8,36.62]
["bitfinex","SOLUSD",1759846504398,7.63106404,224.95,224.8,36.62]
["bitfinex","SOLUSD",1759846504718,7.63106404,224.92,224.71,22.56987214]
["bitfinex","SOLUSD",1759846504923,7.63106404,224.89,224.74,4.44958376]
["bitfinex","SOLUSD",1759846505096,7.63106404,224.89,224.75,33.76]
["bitfinex","SOLUSD",1759846505296,7.63106404,224.88,224.76,36.62]
["bitfinex","SOLUSD",1759846505496,7.63106404,224.87,224.77,36.62]
["bitfinex","SOLUSD",1759846505925,0.7,224.89,224.77,36.62]
["bitfinex","SOLUSD",1759846506135,7.63106404,224.88,224.77,36.62]
["bitfinex","SOLUSD",1759846506429,0.7,224.89,224.78,10.87647521]
["bitfinex","SOLUSD",1759846506613,7.63106404,224.88,224.78,10.87647521]
["bitfinex","SOLUSD",1759846506933,7.63106404,224.83,224.79,36.62]
["bitfinex","SOLUSD",1759846507101,7.63106404,224.82,224.8,36.62]
["bitfinex","SOLUSD",1759846507296,7.63106404,224.96,224.72,0.66]
["bitfinex","SOLUSD",1759846507528,34.28106404,224.96,224.64,249.9332488]
["bitfinex","SOLUSD",1759846507830,3.48070996,224.92,224.65,12.4]
["bitfinex","SOLUSD",1759846507999,13.33614748,224.95,224.65,12.4]
["bitfinex","SOLUSD",1759846508000,3.48070996,224.93,224.67,4.45097253]
["bitfinex","SOLUSD",1759846508196,7.63106404,224.85,224.69,10.87647521]
["bitfinex","SOLUSD",1759846508396,2.78530036,224.95,224.73,10.87647521]
["bitfinex","SOLUSD",1759846508620,2.78446444,225.01,224.75,10.87647521]
["bitfinex","SOLUSD",1759846508823,20.8,224.99,224.77,10.87647521]
["bitfinex","SOLUSD",1759846509029,0.7,224.98,224.79,10.87647521]
["bitfinex","SOLUSD",1759846509334,7.63106404,224.95,224.81,10.87647521]
["bitfinex","SOLUSD",1759846509500,7.63106404,224.99,224.85,10.87647521]
["bitfinex","SOLUSD",1759846509703,7.63106404,224.99,224.87,10.87647521]
["bitfinex","SOLUSD",1759846509904,2.78683097,225.08,224.87,10.87647521]
["bitfinex","SOLUSD",1759846510123,0.2,225.09,224.87,10.87647521]
["bitfinex","SOLUSD",1759846510124,7.63106404,224.97,224.88,36.6]
["bitfinex","SOLUSD",1759846510531,7.63106404,224.92,224.89,36.6]
["bitfinex","SOLUSD",1759846510705,0.7,224.91,224.86,34.64]
["bitfinex","SOLUSD",1759846510905,0.7,224.96,224.87,36.6]
["bitfinex","SOLUSD",1759846511140,0.7,225.0,224.87,36.6]
["bitfinex","SOLUSD",1759846511306,7.63106404,224.97,224.88,10.87647521]
["bitfinex","SOLUSD",1759846511706,7.63106404,224.96,224.88,10.87647521]
["bitfinex","SOLUSD",1759846512211,7.63106404,224.97,224.88,10.87647521]
["bitfinex","SOLUSD",1759846512417,7.63106404,224.96,224.88,10.87647521]
["bitfinex","SOLUSD",1759846513026,0.7,224.98,224.88,10.87647521]
["bitfinex","SOLUSD",1759846513205,7.63106404,224.95,224.88,10.87647521]
["bitfinex","SOLUSD",1759846513402,0.7,224.94,224.89,36.58]
["bitfinex","SOLUSD",1759846513711,0.2,225.09,224.9,10.87647521]
["bitfinex","SOLUSD",1759846513914,0.7,225.04,224.9,11.53647521]
["bitfinex","SOLUSD",1759846514104,0.7,225.07,224.93,10.87647521]
["bitfinex","SOLUSD",1759846514447,0.7,225.07,224.95,10.87647521]
["bitfinex","SOLUSD",1759846514612,7.63106404,225.08,224.96,37.24]
["bitfinex","SOLUSD",1759846514806,7.63106404,225.04,224.97,36.58]
["bitfinex","SOLUSD",1759846515024,0.7,225.07,224.93,0.66]
["bitfinex","SOLUSD",1759846515231,0.2,225.09,224.99,10.87647521]
["bitfinex","SOLUSD",1759846515411,7.83106404,225.09,224.99,11.53647521]
["bitfinex","SOLUSD",1759846515731,0.2,225.09,225.01,10.87647521]
["bitfinex","SOLUSD",1759846516528,0.2,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759846517023,0.2,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1759846517335,0.2,225.09,225.07,10.87647521]
["bitfinex","SOLUSD",1759846517704,6.29166371,225.27,225.09,10.87647521]
["bitfinex","SOLUSD",1759846517910,18.69618574,225.5,224.99,25.24449759]
["bitfinex","SOLUSD",1759846517911,7.63106404,225.21,225.11,10.87647521]
["bitfinex","SOLUSD",1759846518107,2.79979702,225.28,225.13,10.87647521]
["bitfinex","SOLUSD",1759846518408,7.63106404,225.25,225.15,10.87647521]
["bitfinex","SOLUSD",1759846518608,0.7,225.27,225.15,10.87647521]
["bitfinex","SOLUSD",1759846518843,8.33106404,225.27,225.15,10.87647521]
["bitfinex","SOLUSD",1759846519006,0.7,225.27,225.17,10.87647521]
["bitfinex","SOLUSD",1759846519335,7.63106404,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759846519532,0.9,225.3,225.19,10.87647521]
["bitfinex","SOLUSD",1759846519711,7.63106404,225.25,225.16,0.5]
["bitfinex","SOLUSD",1759846519913,0.7,225.29,225.17,47.41647521]
["bitfinex","SOLUSD",1759846520424,7.63106404,225.27,225.17,47.41647521]
["bitfinex","SOLUSD",1759846520641,0.7,225.29,225.17,47.41647521]
["bitfinex","SOLUSD",1759846521129,7.63106404,225.26,225.17,47.41647521]
["bitfinex","SOLUSD",1759846521440,0.7,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759846521942,7.63106404,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759846522123,20.8,225.31,225.19,10.87647521]
["bitfinex","SOLUSD",1759846522310,25.48319259,225.4,225.19,10.87647521]
["bitfinex","SOLUSD",1759846522508,7.63106404,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759846522735,7.63106404,225.24,225.2,36.52]
["bitfinex","SOLUSD",1759846522931,7.63106404,225.24,225.21,36.52]
["bitfinex","SOLUSD",1759846523136,7.63106404,225.22,225.13,10.87647521]
["bitfinex","SOLUSD",1759846523315,7.63106404,225.22,225.14,36.52]
["bitfinex","SOLUSD",1759846523764,7.63106404,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759846524114,20.8,225.25,225.1,34.64]
["bitfinex","SOLUSD",1759846524342,7.63106404,225.16,225.12,10.87647521]
["bitfinex","SOLUSD",1759846524523,7.63106404,225.16,225.13,33.38]
["bitfinex","SOLUSD",1759846524725,20.8,225.25,225.14,36.5]
["bitfinex","SOLUSD",1759846524922,4.68319259,225.31,225.15,0.66]
["bitfinex","SOLUSD",1759846525137,0.7,225.32,225.16,10.87647521]
["bitfinex","SOLUSD",1759846525335,7.63106404,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759846525528,20.8,225.29,225.16,10.87647521]
["bitfinex","SOLUSD",1759846525733,7.63106404,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759846526160,20.8,225.3,225.16,10.87647521]
["bitfinex","SOLUSD",1759846526354,7.63106404,225.25,225.16,10.87647521]
["bitfinex","SOLUSD",1759846526651,7.63106404,225.28,225.18,10.87647521]
["bitfinex","SOLUSD",1759846527030,7.63106404,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759846527228,0.72,225.35,225.21,36.48]
["bitfinex","SOLUSD",1759846527430,7.63106404,225.25,225.22,36.48]
["bitfinex","SOLUSD",1759846527826,7.63106404,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759846528042,0.72,225.31,225.18,10.87647521]
["bitfinex","SOLUSD",1759846528245,7.63106404,225.26,225.19,36.48]
["bitfinex","SOLUSD",1759846528453,21.52,225.31,225.2,36.48]
["bitfinex","SOLUSD",1759846528635,7.63106404,225.25,225.21,36.48]
["bitfinex","SOLUSD",1759846529033,20.8,225.4,225.21,36.48]
["bitfinex","SOLUSD",1759846529349,7.63106404,225.23,225.22,36.46]
["bitfinex","SOLUSD",1759846530149,7.63106404,225.23,225.1,69.92]
["bitfinex","SOLUSD",1759846530452,8.35106404,225.28,225.11,10.87647521]
["bitfinex","SOLUSD",1759846530638,7.63106404,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759846530842,7.63106404,225.15,225.11,10.87647521]
["bitfinex","SOLUSD",1759846531359,0.72,225.24,225.12,36.46]
["bitfinex","SOLUSD",1759846531556,7.63106404,225.16,225.12,36.46]
["bitfinex","SOLUSD",1759846532259,7.63106404,225.17,225.12,36.46]
["bitfinex","SOLUSD",1759846532449,7.63106404,225.16,225.12,36.46]
["bitfinex","SOLUSD",1759846532654,7.63106404,225.16,225.11,10.87647521]
["bitfinex","SOLUSD",1759846532847,7.63106404,225.13,225.03,0.66]
["bitfinex","SOLUSD",1759846533156,0.72,225.24,225.04,81.93647521]
["bitfinex","SOLUSD",1759846533362,0.72,225.24,225.06,10.87647521]
["bitfinex","SOLUSD",1759846533663,7.63106404,225.13,225.06,10.87647521]
["bitfinex","SOLUSD",1759846533866,7.63106404,225.11,225.08,10.87647521]
["bitfinex","SOLUSD",1759846534045,7.63106404,225.11,225.09,36.44]
["bitfinex","SOLUSD",1759846534359,7.63106404,225.14,225.09,36.44]
["bitfinex","SOLUSD",1759846534548,7.63106404,225.14,225.06,11.53647521]
["bitfinex","SOLUSD",1759846534744,7.63106404,225.14,225.08,10.87647521]
["bitfinex","SOLUSD",1759846535052,7.63106404,225.13,225.09,36.44]
["bitfinex","SOLUSD",1759846535665,0.72,225.24,225.09,37.1]
["bitfinex","SOLUSD",1759846535862,20.8,225.25,225.1,10.87647521]
["bitfinex","SOLUSD",1759846536070,20.8,225.25,225.12,10.87647521]
["bitfinex","SOLUSD",1759846536291,7.63106404,225.44,225.14,10.87647521]
["bitfinex","SOLUSD",1759846536573,0.72,225.29,225.16,10.87647521]
["bitfinex","SOLUSD",1759846536876,7.63106404,225.27,225.18,10.87647521]
["bitfinex","SOLUSD",1759846537044,0.72,225.26,225.08,35.28]
["bitfinex","SOLUSD",1759846537238,0.72,225.25,225.1,10.87647521]
["bitfinex","SOLUSD",1759846537546,0.72,225.25,225.09,37.08]
["bitfinex","SOLUSD",1759846537547,7.63106404,225.28,225.14,10.87647521]
["bitfinex","SOLUSD",1759846537754,0.72,225.32,225.16,10.87647521]
["bitfinex","SOLUSD",1759846537956,7.63106404,225.27,225.17,36.42]
["bitfinex","SOLUSD",1759846538150,3.84260706,225.43,225.19,10.87647521]
["bitfinex","SOLUSD",1759846538365,3.84260706,225.43,225.17,36.42]
["bitfinex","SOLUSD",1759846538366,0.71,225.42,225.21,10.87647521]
["bitfinex","SOLUSD",1759846538572,0.71,225.41,225.23,10.87647521]
["bitfinex","SOLUSD",1759846538759,7.63106404,225.35,225.24,37.06]
["bitfinex","SOLUSD",1759846538957,7.63106404,225.35,225.26,10.87647521]
["bitfinex","SOLUSD",1759846539153,0.2,225.43,225.28,10.87647521]
["bitfinex","SOLUSD",1759846539673,0.2,225.43,225.3,10.87647521]
["bitfinex","SOLUSD",1759846539851,0.2,225.43,225.32,10.87647521]
["bitfinex","SOLUSD",1759846540066,0.2,225.43,225.34,10.87647521]
["bitfinex","SOLUSD",1759846540480,0.2,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759846540868,0.2,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1759846541071,0.2,225.43,225.4,10.87647521]
["bitfinex","SOLUSD",1759846541574,0.2,225.43,225.42,10.87647521]
["bitfinex","SOLUSD",1759846542081,0.2,225.43,225.42,0.66]
["bitfinex","SOLUSD",1759846543083,0.2,225.43,225.42,47.25647521]
["bitfinex","SOLUSD",1759846543288,0.2,225.43,225.42,47.91647521]
["bitfinex","SOLUSD",1759846544474,0.2,225.43,225.42,11.53647521]
["bitfinex","SOLUSD",1759846545089,0.2,225.43,225.42,47.89647521]
["bitfinex","SOLUSD",1759846546064,0.2,225.43,225.42,11.53647521]
["bitfinex","SOLUSD",1759846546381,0.2,225.43,225.42,47.87647521]
["bitfinex","SOLUSD",1759846546585,21.40576932,225.82,225.43,10.87647521]
["bitfinex","SOLUSD",1759846546768,5.13742132,225.53,225.43,10.87647521]
["bitfinex","SOLUSD",1759846546970,2.76411638,225.67,225.45,31.67647521]
["bitfinex","SOLUSD",1759846547190,8.61605527,225.68,225.45,31.67647521]
["bitfinex","SOLUSD",1759846547387,5.13742132,225.5,225.29,0.66]
["bitfinex","SOLUSD",1759846547569,5.13742132,225.54,225.35,10.87647521]
["bitfinex","SOLUSD",1759846547884,5.13742132,225.44,225.36,36.34]
["bitfinex","SOLUSD",1759846548073,4.42319259,225.6,225.37,36.32]
["bitfinex","SOLUSD",1759846548387,5.13742132,225.49,225.38,10.87647521]
["bitfinex","SOLUSD",1759846548685,4.42319259,225.6,225.39,47.19647521]
["bitfinex","SOLUSD",1759846549400,8.61605527,225.68,225.43,10.87647521]
["bitfinex","SOLUSD",1759846549596,13.03924786,225.68,225.43,10.87647521]
["bitfinex","SOLUSD",1759846549780,5.13742132,225.54,225.43,10.87647521]
["bitfinex","SOLUSD",1759846550271,5.13742132,225.53,225.43,10.87647521]
["bitfinex","SOLUSD",1759846550468,20.8,225.65,225.43,10.87647521]
["bitfinex","SOLUSD",1759846550685,5.13742132,225.55,225.43,10.87647521]
["bitfinex","SOLUSD",1759846551079,5.13742132,225.54,225.43,10.87647521]
["bitfinex","SOLUSD",1759846551298,20.8,225.65,225.43,10.87647521]
["bitfinex","SOLUSD",1759846551695,5.13742132,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1759846551994,20.8,225.59,225.45,10.87647521]
["bitfinex","SOLUSD",1759846552295,5.13742132,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1759846552595,9.56061391,225.68,225.45,10.87647521]
["bitfinex","SOLUSD",1759846553106,5.13742132,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1759846553399,9.56061391,225.68,225.47,10.87647521]
["bitfinex","SOLUSD",1759846553400,5.13742132,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759846553581,20.8,225.65,225.48,36.28]
["bitfinex","SOLUSD",1759846553986,20.8,225.65,225.49,10.87647521]
["bitfinex","SOLUSD",1759846553987,5.13742132,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759846554173,20.8,225.59,225.5,34.58]
["bitfinex","SOLUSD",1759846554382,20.8,225.65,225.51,10.87647521]
["bitfinex","SOLUSD",1759846554588,5.13742132,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1759846554789,5.13742132,225.55,225.52,36.28]
["bitfinex","SOLUSD",1759846555171,20.8,225.65,225.52,36.28]
["bitfinex","SOLUSD",1759846555378,5.13742132,225.55,225.53,36.28]
["bitfinex","SOLUSD",1759846556606,5.13742132,225.54,225.5,34.58]
["bitfinex","SOLUSD",1759846556898,20.8,225.65,225.51,36.26]
["bitfinex","SOLUSD",1759846557078,5.13742132,225.54,225.51,36.26]
["bitfinex","SOLUSD",1759846557276,5.13742132,225.55,225.51,36.26]
["bitfinex","SOLUSD",1759846557696,20.8,225.61,225.52,10.87647521]
["bitfinex","SOLUSD",1759846557899,5.13742132,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558097,20.8,225.65,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558304,5.13742132,225.6,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558478,3.58634922,225.72,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558677,34.15603262,225.82,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558678,4.42319259,225.76,225.52,10.87647521]
["bitfinex","SOLUSD",1759846558885,5.13742132,225.62,225.52,10.87647521]
["bitfinex","SOLUSD",1759846559102,4.13742132,225.62,225.52,10.87647521]
["bitfinex","SOLUSD",1759846559617,20.8,225.65,225.54,10.87647521]
["bitfinex","SOLUSD",1759846559779,5.13742132,225.63,225.54,10.87647521]
["bitfinex","SOLUSD",1759846559979,5.13742132,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759846560299,3.58457063,225.82,225.54,10.87647521]
["bitfinex","SOLUSD",1759846560479,5.13742132,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759846560680,5.13742132,225.68,225.56,10.87647521]
["bitfinex","SOLUSD",1759846561013,5.13742132,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759846561328,23.11186112,225.79,225.56,10.87647521]
["bitfinex","SOLUSD",1759846561514,5.13742132,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1759846561683,5.13742132,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759846561875,20.8,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759846562389,23.11186112,225.79,225.56,10.87647521]
["bitfinex","SOLUSD",1759846562593,5.13742132,225.66,225.56,10.87647521]
["bitfinex","SOLUSD",1759846563389,20.8,225.7,225.58,10.87647521]
["bitfinex","SOLUSD",1759846563596,5.13742132,225.63,225.6,10.87647521]
["bitfinex","SOLUSD",1759846563800,23.11186112,225.79,225.61,36.2]
["bitfinex","SOLUSD",1759846564006,5.13742132,225.64,225.61,36.2]
["bitfinex","SOLUSD",1759846564397,5.13742132,225.64,225.53,20.8]
["bitfinex","SOLUSD",1759846564398,23.11186112,225.79,225.51,10.87647521]
["bitfinex","SOLUSD",1759846564691,5.13742132,225.58,225.47,10.87647521]
["bitfinex","SOLUSD",1759846564890,5.13742132,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759846565104,20.8,225.65,225.5,36.2]
["bitfinex","SOLUSD",1759846565412,5.13742132,225.55,225.5,36.2]
["bitfinex","SOLUSD",1759846565806,5.13742132,225.54,225.5,36.2]
["bitfinex","SOLUSD",1759846566016,5.13742132,225.54,225.48,45.43647521]
["bitfinex","SOLUSD",1759846566017,5.13742132,225.51,225.48,45.43647521]
["bitfinex","SOLUSD",1759846566343,5.13742132,225.54,225.49,36.18]
["bitfinex","SOLUSD",1759846566490,20.8,225.55,225.49,36.18]
["bitfinex","SOLUSD",1759846566688,5.13742132,225.5,225.49,36.18]
["bitfinex","SOLUSD",1759846566909,5.13742132,225.5,225.41,34.56]
["bitfinex","SOLUSD",1759846567109,5.13742132,225.54,225.33,4.43793547]
["bitfinex","SOLUSD",1759846567110,20.8,225.51,225.33,4.43793547]
["bitfinex","SOLUSD",1759846567296,20.8,225.51,225.34,31.67647521]
["bitfinex","SOLUSD",1759846567493,5.13742132,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846567799,5.13742132,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759846568012,0.71,225.64,225.4,10.87647521]
["bitfinex","SOLUSD",1759846568305,5.13742132,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1759846568514,5.13742132,225.49,225.42,10.87647521]
["bitfinex","SOLUSD",1759846568700,20.8,225.65,225.42,11.58647521]
["bitfinex","SOLUSD",1759846568899,23.57161031,225.64,225.42,11.58647521]
["bitfinex","SOLUSD",1759846569089,5.13742132,225.53,225.42,11.58647521]
["bitfinex","SOLUSD",1759846569287,5.13742132,225.53,225.42,16.02251338]
["bitfinex","SOLUSD",1759846569690,20.8,225.65,225.42,16.02251338]
["bitfinex","SOLUSD",1759846569887,5.13742132,225.54,225.42,16.02251338]
["bitfinex","SOLUSD",1759846570107,20.8,225.59,225.42,16.02251338]
["bitfinex","SOLUSD",1759846570422,5.13742132,225.54,225.42,16.02251338]
["bitfinex","SOLUSD",1759846570814,3.98097592,225.73,225.42,16.02251338]
["bitfinex","SOLUSD",1759846570815,5.13742132,225.55,225.42,16.02251338]
["bitfinex","SOLUSD",1759846571625,20.8,225.65,225.42,16.02251338]
["bitfinex","SOLUSD",1759846572004,3.98097592,225.73,225.46,10.87647521]
["bitfinex","SOLUSD",1759846572222,3.98097592,225.73,225.45,20.8]
["bitfinex","SOLUSD",1759846572223,5.13742132,225.57,225.48,10.87647521]
["bitfinex","SOLUSD",1759846572737,5.13742132,225.51,225.49,36.14]
["bitfinex","SOLUSD",1759846573437,5.84742132,225.68,225.5,10.87647521]
["bitfinex","SOLUSD",1759846573607,5.13742132,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1759846573915,20.8,225.6,225.5,10.87647521]
["bitfinex","SOLUSD",1759846574230,5.13742132,225.51,225.49,36.14]
["bitfinex","SOLUSD",1759846574521,5.84742132,225.68,225.49,36.14]
["bitfinex","SOLUSD",1759846574522,5.13742132,225.5,225.49,36.14]
["bitfinex","SOLUSD",1759846575999,5.13742132,225.5,225.35,0.71]
["bitfinex","SOLUSD",1759846576303,20.8,225.51,225.37,10.87647521]
["bitfinex","SOLUSD",1759846576928,5.13742132,225.44,225.37,10.87647521]
["bitfinex","SOLUSD",1759846577229,0.71,225.57,225.4,36.12]
["bitfinex","SOLUSD",1759846577525,5.13742132,225.42,225.4,36.12]
["bitfinex","SOLUSD",1759846577744,5.13742132,225.41,225.4,36.12]
["bitfinex","SOLUSD",1759846578126,20.8,225.38,225.29,0.71]
["bitfinex","SOLUSD",1759846578322,20.8,225.38,225.31,10.87647521]
["bitfinex","SOLUSD",1759846578534,5.13742132,225.34,225.31,10.87647521]
["bitfinex","SOLUSD",1759846578737,5.13742132,225.33,225.3,34.56]
["bitfinex","SOLUSD",1759846578923,20.8,225.37,225.3,34.56]
["bitfinex","SOLUSD",1759846579126,5.13742132,225.31,225.3,34.56]
["bitfinex","SOLUSD",1759846579346,20.8,225.37,225.3,34.56]
["bitfinex","SOLUSD",1759846579653,5.13742132,225.31,225.3,34.56]
["bitfinex","SOLUSD",1759846579939,5.13742132,225.31,225.3,70.68]
["bitfinex","SOLUSD",1759846581651,20.8,225.37,225.3,70.68]
["bitfinex","SOLUSD",1759846581834,5.13742132,225.31,225.3,70.68]
["bitfinex","SOLUSD",1759846582746,20.8,225.28,225.2,0.2]
["bitfinex","SOLUSD",1759846583046,5.13742132,225.21,225.2,0.2]
["bitfinex","SOLUSD",1759846584034,5.13742132,225.21,225.2,36.3]
["bitfinex","SOLUSD",1759846585354,20.8,225.18,225.1,10.87647521]
["bitfinex","SOLUSD",1759846585541,20.8,225.18,225.04,0.71]
["bitfinex","SOLUSD",1759846585542,25.93742132,225.18,225.04,0.71]
["bitfinex","SOLUSD",1759846585745,5.13742132,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1759846585938,5.13742132,225.1,225.04,0.71]
["bitfinex","SOLUSD",1759846586135,20.8,225.18,225.05,0.71]
["bitfinex","SOLUSD",1759846586343,5.13742132,225.13,225.05,0.71]
["bitfinex","SOLUSD",1759846586751,5.13742132,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759846586950,5.13742132,225.17,225.09,10.87647521]
["bitfinex","SOLUSD",1759846587147,5.13742132,225.26,225.07,10.87647521]
["bitfinex","SOLUSD",1759846587148,5.13742132,225.19,225.11,10.87647521]
["bitfinex","SOLUSD",1759846587459,5.13742132,225.21,225.13,10.87647521]
["bitfinex","SOLUSD",1759846587777,5.13742132,225.4,225.03,20.8]
["bitfinex","SOLUSD",1759846587778,0.71,225.34,225.15,10.87647521]
["bitfinex","SOLUSD",1759846587930,5.13742132,225.4,225.15,10.87647521]
["bitfinex","SOLUSD",1759846587931,5.13742132,225.25,225.16,0.69]
["bitfinex","SOLUSD",1759846588130,5.13742132,225.24,225.16,0.69]
["bitfinex","SOLUSD",1759846588355,5.13742132,225.25,225.16,0.69]
["bitfinex","SOLUSD",1759846589051,5.13742132,225.28,225.17,10.87647521]
["bitfinex","SOLUSD",1759846589258,5.13742132,225.27,225.18,0.69]
["bitfinex","SOLUSD",1759846589756,0.71,225.36,225.19,10.87647521]
["bitfinex","SOLUSD",1759846589961,19.40593356,225.4,225.21,10.87647521]
["bitfinex","SOLUSD",1759846590152,5.13742132,225.28,225.22,36.77]
["bitfinex","SOLUSD",1759846590456,5.13742132,225.28,225.23,36.08]
["bitfinex","SOLUSD",1759846590646,5.13742132,225.29,225.23,36.08]
["bitfinex","SOLUSD",1759846590848,18.69593356,225.4,225.23,36.08]
["bitfinex","SOLUSD",1759846590849,20.8,225.35,225.23,36.08]
["bitfinex","SOLUSD",1759846591053,5.13742132,225.31,225.24,10.87647521]
["bitfinex","SOLUSD",1759846591249,20.8,225.35,225.24,10.87647521]
["bitfinex","SOLUSD",1759846591553,20.8,225.37,225.26,10.87647521]
["bitfinex","SOLUSD",1759846591862,5.13742132,225.32,225.26,10.87647521]
["bitfinex","SOLUSD",1759846592035,5.13742132,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1759846592235,20.8,225.37,225.26,0.69]
["bitfinex","SOLUSD",1759846592445,20.8,225.37,225.24,11.56647521]
["bitfinex","SOLUSD",1759846592446,5.13742132,225.3,225.24,11.56647521]
["bitfinex","SOLUSD",1759846592633,0.71,225.38,225.24,11.56647521]
["bitfinex","SOLUSD",1759846592830,5.13742132,225.28,225.23,36.08]
["bitfinex","SOLUSD",1759846593058,5.13742132,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1759846593337,5.13742132,225.27,225.24,36.75]
["bitfinex","SOLUSD",1759846593538,5.13742132,225.28,225.24,36.75]
["bitfinex","SOLUSD",1759846593743,0.71,225.36,225.25,11.56647521]
["bitfinex","SOLUSD",1759846594066,5.13742132,225.28,225.25,10.87647521]
["bitfinex","SOLUSD",1759846594250,5.13742132,225.27,225.24,36.06]
["bitfinex","SOLUSD",1759846594445,0.71,225.33,225.24,36.06]
["bitfinex","SOLUSD",1759846594754,5.13742132,225.28,225.24,36.06]
["bitfinex","SOLUSD",1759846594964,5.13742132,225.29,225.25,11.56647521]
["bitfinex","SOLUSD",1759846595173,20.8,225.25,225.02,13.32]
["bitfinex","SOLUSD",1759846595477,20.8,225.23,225.15,36.04]
["bitfinex","SOLUSD",1759846595830,5.13742132,225.17,225.15,36.04]
["bitfinex","SOLUSD",1759846596051,20.8,225.23,225.15,36.04]
["bitfinex","SOLUSD",1759846596052,5.13742132,225.16,225.15,36.04]
["bitfinex","SOLUSD",1759846597454,5.13742132,225.18,225.15,36.73]
["bitfinex","SOLUSD",1759846597636,20.8,225.23,225.15,36.73]
["bitfinex","SOLUSD",1759846597836,5.13742132,225.16,225.15,36.04]
["bitfinex","SOLUSD",1759846598448,0.69,225.22,225.15,36.04]
["bitfinex","SOLUSD",1759846598644,5.13742132,225.16,225.15,36.04]
["bitfinex","SOLUSD",1759846599053,0.69,225.22,225.15,36.04]
["bitfinex","SOLUSD",1759846599350,5.13742132,225.17,225.15,36.04]
["bitfinex","SOLUSD",1759846599657,5.13742132,225.16,225.15,36.04]
["bitfinex","SOLUSD",1759846599862,20.8,225.23,225.15,36.04]
["bitfinex","SOLUSD",1759846600045,50.69382782,225.4,225.15,36.04]
["bitfinex","SOLUSD",1759846600046,0.69,225.28,225.16,0.7]
["bitfinex","SOLUSD",1759846600236,5.13742132,225.21,225.16,0.7]
["bitfinex","SOLUSD",1759846600437,0.69,225.28,225.17,0.7]
["bitfinex","SOLUSD",1759846600765,5.13742132,225.23,225.17,0.7]
["bitfinex","SOLUSD",1759846600948,0.69,225.28,225.17,0.7]
["bitfinex","SOLUSD",1759846601260,5.13742132,225.23,225.17,0.7]
["bitfinex","SOLUSD",1759846601434,5.13742132,225.22,225.17,0.7]
["bitfinex","SOLUSD",1759846601633,5.13742132,225.22,225.18,0.7]
["bitfinex","SOLUSD",1759846601854,5.13742132,225.22,225.19,0.7]
["bitfinex","SOLUSD",1759846602060,5.13742132,225.23,225.2,36.02]
["bitfinex","SOLUSD",1759846602242,5.13742132,225.22,225.2,36.02]
["bitfinex","SOLUSD",1759846603436,0.69,225.31,225.21,0.7]
["bitfinex","SOLUSD",1759846603641,5.13742132,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759846603851,5.13742132,225.27,225.22,0.7]
["bitfinex","SOLUSD",1759846604057,5.13742132,225.3,225.23,0.7]
["bitfinex","SOLUSD",1759846604361,5.13742132,225.31,225.24,10.87647521]
["bitfinex","SOLUSD",1759846604562,5.13742132,225.31,225.25,36.72]
["bitfinex","SOLUSD",1759846604860,0.69,225.35,225.25,36.72]
["bitfinex","SOLUSD",1759846605066,7.60409714,225.34,225.26,11.57647521]
["bitfinex","SOLUSD",1759846605363,0.69,225.42,225.28,10.87647521]
["bitfinex","SOLUSD",1759846605576,7.60409714,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1759846605870,0.69,225.45,225.32,10.87647521]
["bitfinex","SOLUSD",1759846606073,7.60409714,225.39,225.33,36.7]
["bitfinex","SOLUSD",1759846606390,7.60409714,225.39,225.34,10.87647521]
["bitfinex","SOLUSD",1759846606576,7.60409714,225.4,225.35,0.7]
["bitfinex","SOLUSD",1759846606745,7.60409714,225.41,225.35,0.7]
["bitfinex","SOLUSD",1759846607339,500.69,225.5,225.36,10.87647521]
["bitfinex","SOLUSD",1759846607686,500.69,225.5,225.33,36.0]
["bitfinex","SOLUSD",1759846607687,500.69,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846608000,7.60409714,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759846608155,500.0,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759846608354,507.60409714,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759846608582,500.0,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846608788,500.0,225.5,225.47,0.7]
["bitfinex","SOLUSD",1759846609093,500.0,225.5,225.48,0.7]
["bitfinex","SOLUSD",1759846609295,500.0,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759846609864,500.0,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846610063,500.0,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759846610380,500.0,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759846610557,500.0,225.5,225.49,11.57647521]
["bitfinex","SOLUSD",1759846614154,499.28,225.5,225.49,11.57647521]
["bitfinex","SOLUSD",1759846614359,499.28,225.5,225.49,47.51647521]
["bitfinex","SOLUSD",1759846616268,499.28,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759846616468,499.28,225.5,225.49,47.49647521]
["bitfinex","SOLUSD",1759846617889,499.28,225.5,225.49,46.79647521]
["bitfinex","SOLUSD",1759846618275,499.28,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759846618476,499.28,225.5,225.49,46.77647521]
["bitfinex","SOLUSD",1759846619080,499.28,225.5,225.4,0.72]
["bitfinex","SOLUSD",1759846619081,499.94,225.5,225.4,0.72]
["bitfinex","SOLUSD",1759846619296,499.94,225.5,225.41,60.09647521]
["bitfinex","SOLUSD",1759846619589,499.28,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759846619792,499.28,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759846620563,0.66,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846620788,3.32087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846621084,2.66087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846621497,2.66087187,225.49,225.48,46.75647521]
["bitfinex","SOLUSD",1759846621877,10.92496901,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846622072,2.66087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846622281,3.32087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846622464,2.66087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846622764,10.92496901,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846623268,3.32087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846623579,2.66087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846623964,3.32087187,225.49,225.48,35.88]
["bitfinex","SOLUSD",1759846624398,3.32087187,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1759846624399,10.92496901,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1759846624576,7.60409714,225.46,225.39,0.72]
["bitfinex","SOLUSD",1759846624767,7.60409714,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1759846624969,9.31305156,225.49,225.43,10.87647521]
["bitfinex","SOLUSD",1759846625199,9.31305156,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759846625691,2.66087187,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759846625993,2.66087187,225.49,225.47,10.87647521]
["bitfinex","SOLUSD",1759846626294,2.66087187,225.49,225.48,35.86]
["bitfinex","SOLUSD",1759846626895,10.92496901,225.49,225.48,35.86]
["bitfinex","SOLUSD",1759846627068,3.32087187,225.49,225.48,35.86]
["bitfinex","SOLUSD",1759846627270,10.92496901,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759846627577,0.66,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1759846628698,3.32108994,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1759846629203,501.94087151,225.5,225.43,0.72]
["bitfinex","SOLUSD",1759846629379,501.94087151,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759846629576,501.94087151,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846630209,501.94087151,225.5,225.46,11.59647521]
["bitfinex","SOLUSD",1759846630403,501.94087151,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846630589,502.60087151,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846630902,501.94087151,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846631206,499.28,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759846631407,499.28,225.5,225.49,47.41647521]
["bitfinex","SOLUSD",1759846632505,499.28,225.5,225.49,46.69647521]
["bitfinex","SOLUSD",1759846632905,499.28,225.5,225.49,81.25647521]
["bitfinex","SOLUSD",1759846633405,499.28,225.5,225.49,70.38]
["bitfinex","SOLUSD",1759846633611,501.94075388,225.5,225.49,70.38]
["bitfinex","SOLUSD",1759846633801,502.60075388,225.5,225.49,70.38]
["bitfinex","SOLUSD",1759846634116,501.94075388,225.5,225.49,70.38]
["bitfinex","SOLUSD",1759846634613,502.60075388,225.5,225.49,70.38]
["bitfinex","SOLUSD",1759846634789,510.20485102,225.5,225.49,34.56]
["bitfinex","SOLUSD",1759846634985,516.85673572,225.5,225.38,10.87647521]
["bitfinex","SOLUSD",1759846635189,508.59263858,225.5,225.49,34.56]
["bitfinex","SOLUSD",1759846635389,508.59263858,225.5,225.36,10.87647521]
["bitfinex","SOLUSD",1759846635790,20.8,225.47,225.34,10.87647521]
["bitfinex","SOLUSD",1759846636099,0.66,225.46,225.33,4.43782462]
["bitfinex","SOLUSD",1759846636310,7.60409714,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759846636509,0.66,225.42,225.36,10.87647521]
["bitfinex","SOLUSD",1759846636805,7.60409714,225.39,225.35,35.8]
["bitfinex","SOLUSD",1759846637014,0.66,225.38,225.35,35.8]
["bitfinex","SOLUSD",1759846637600,0.66,225.38,225.36,34.56]
["bitfinex","SOLUSD",1759846637907,8.26409714,225.37,225.36,34.56]
["bitfinex","SOLUSD",1759846638113,0.66,225.4,225.36,70.34]
["bitfinex","SOLUSD",1759846638313,0.66,225.39,225.36,70.34]
["bitfinex","SOLUSD",1759846638512,9.31635685,225.41,225.36,70.34]
["bitfinex","SOLUSD",1759846638708,8.26409714,225.4,225.36,70.34]
["bitfinex","SOLUSD",1759846638906,10.92614958,225.39,225.36,70.34]
["bitfinex","SOLUSD",1759846639205,0.66,225.38,225.36,70.34]
["bitfinex","SOLUSD",1759846639405,2.66205244,225.39,225.36,70.34]
["bitfinex","SOLUSD",1759846639704,2.66149326,225.44,225.37,11.59647521]
["bitfinex","SOLUSD",1759846640017,7.60409714,225.43,225.37,10.87647521]
["bitfinex","SOLUSD",1759846640598,7.60409714,225.43,225.38,35.78]
["bitfinex","SOLUSD",1759846640801,2.66193433,225.4,225.38,35.78]
["bitfinex","SOLUSD",1759846641113,0.66,225.43,225.38,35.78]
["bitfinex","SOLUSD",1759846641316,9.31370855,225.48,225.38,35.78]
["bitfinex","SOLUSD",1759846641317,0.66,225.46,225.38,35.78]
["bitfinex","SOLUSD",1759846641628,0.66,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759846641922,0.66,225.47,225.39,10.87647521]
["bitfinex","SOLUSD",1759846642117,10.26508702,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1759846642299,10.92508702,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1759846642499,7.60409714,225.43,225.36,34.56]
["bitfinex","SOLUSD",1759846642712,9.3134646,225.48,225.37,46.63647521]
["bitfinex","SOLUSD",1759846642713,7.60409714,225.42,225.37,46.63647521]
["bitfinex","SOLUSD",1759846642910,7.60409714,225.45,225.37,47.35647521]
["bitfinex","SOLUSD",1759846643602,7.60409714,225.45,225.29,20.8]
["bitfinex","SOLUSD",1759846643603,7.60409714,225.41,225.38,70.32]
["bitfinex","SOLUSD",1759846643925,8.26409714,225.4,225.39,35.76]
["bitfinex","SOLUSD",1759846644124,7.60409714,225.42,225.39,35.76]
["bitfinex","SOLUSD",1759846644327,0.66,225.42,225.39,35.76]
["bitfinex","SOLUSD",1759846644625,8.26409714,225.42,225.39,35.76]
["bitfinex","SOLUSD",1759846645025,2.66170598,225.42,225.39,35.76]
["bitfinex","SOLUSD",1759846645319,10.26569727,225.43,225.39,35.76]
["bitfinex","SOLUSD",1759846645628,2.66141795,225.45,225.39,35.76]
["bitfinex","SOLUSD",1759846645831,2.66141795,225.45,225.39,36.48]
["bitfinex","SOLUSD",1759846646131,20.8,225.49,225.4,11.59647521]
["bitfinex","SOLUSD",1759846646132,2.66094068,225.49,225.4,11.59647521]
["bitfinex","SOLUSD",1759846646307,506.88409714,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759846646631,499.28,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759846647511,499.28,225.5,225.44,15.31219775]
["bitfinex","SOLUSD",1759846647710,499.28,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846647926,499.28,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759846648223,499.28,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759846649619,499.28,225.5,225.49,11.57647521]
["bitfinex","SOLUSD",1759846652727,499.28,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759846652929,499.28,225.5,225.49,46.57647521]
["bitfinex","SOLUSD",1759846653424,507.56409714,225.5,225.49,35.7]
["bitfinex","SOLUSD",1759846654515,499.96,225.5,225.49,35.7]
["bitfinex","SOLUSD",1759846654911,499.28,225.5,225.49,35.7]
["bitfinex","SOLUSD",1759846655517,502.62076696,225.5,225.38,34.56]
["bitfinex","SOLUSD",1759846655718,7.60409714,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759846655919,0.68,225.48,225.4,10.87647521]
["bitfinex","SOLUSD",1759846656221,2.66087187,225.49,225.4,10.87647521]
["bitfinex","SOLUSD",1759846656424,499.28,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759846656724,8.28409714,225.49,225.38,55.36]
["bitfinex","SOLUSD",1759846656923,7.60409714,225.49,225.39,47.23647521]
["bitfinex","SOLUSD",1759846657130,501.94075724,225.5,225.4,4.43655723]
["bitfinex","SOLUSD",1759846657321,499.28,225.5,225.4,5.13655723]
["bitfinex","SOLUSD",1759846657522,499.28,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759846657731,499.28,225.5,225.43,35.66]
["bitfinex","SOLUSD",1759846657930,499.28,225.5,225.44,11.57647521]
["bitfinex","SOLUSD",1759846658140,499.28,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759846658331,499.28,225.5,225.47,36.36]
["bitfinex","SOLUSD",1759846658646,499.28,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759846658978,499.28,225.5,225.49,0.7]
["bitfinex","SOLUSD",1759846659165,499.28,225.5,225.49,16.01126167]
["bitfinex","SOLUSD",1759846661664,499.28,225.5,225.49,29.33126167]
["bitfinex","SOLUSD",1759846661850,499.28,225.5,225.49,46.51647521]
["bitfinex","SOLUSD",1759846662839,499.28,225.5,225.49,10.87647521]
["bitfinex","SOLUSD",1759846663039,499.28,225.5,225.49,50.95126167]
["bitfinex","SOLUSD",1759846663246,499.28,225.5,225.49,46.51647521]
["bitfinex","SOLUSD",1759846663834,499.28,225.5,225.49,46.49647521]
["bitfinex","SOLUSD",1759846664038,499.28,225.5,225.49,50.93126167]
["bitfinex","SOLUSD",1759846664456,499.28,225.5,225.49,51.63126167]
["bitfinex","SOLUSD",1759846665050,499.28,225.5,225.49,64.95126167]
["bitfinex","SOLUSD",1759846667571,499.28,225.5,225.49,64.93126167]
["bitfinex","SOLUSD",1759846668064,474.28,225.5,225.49,64.93126167]
["bitfinex","SOLUSD",1759846668769,449.98988198,225.5,225.49,64.93126167]
["bitfinex","SOLUSD",1759846669667,449.98988198,225.5,225.49,64.91126167]
["bitfinex","SOLUSD",1759846669845,372.84229586,225.5,225.49,64.91126167]
["bitfinex","SOLUSD",1759846670044,315.29142611,225.5,225.49,64.91126167]
["bitfinex","SOLUSD",1759846670269,280.84785506,225.5,225.49,64.91126167]
["bitfinex","SOLUSD",1759846670458,251.83715617,225.5,225.49,64.91126167]
["bitfinex","SOLUSD",1759846670661,251.83715617,225.5,225.49,99.47126167]
["bitfinex","SOLUSD",1759846670967,135.82693383,225.5,225.49,99.47126167]
["bitfinex","SOLUSD",1759846671167,74.90576423,225.5,225.49,63.19126167]
["bitfinex","SOLUSD",1759846671369,74.90576423,225.5,225.49,98.77126167]
["bitfinex","SOLUSD",1759846671761,74.90576423,225.5,225.49,99.47126167]
["bitfinex","SOLUSD",1759846672356,74.90576423,225.5,225.49,47.88]
["bitfinex","SOLUSD",1759846672556,74.90576423,225.5,225.49,94.31647521]
["bitfinex","SOLUSD",1759846672771,74.90576423,225.5,225.49,98.75126167]
["bitfinex","SOLUSD",1759846672971,74.90576423,225.5,225.49,94.31647521]
["bitfinex","SOLUSD",1759846673548,74.90576423,225.5,225.49,58.75647521]
["bitfinex","SOLUSD",1759846673749,74.90576423,225.5,225.49,63.19126167]
["bitfinex","SOLUSD",1759846673980,75.59576423,225.5,225.49,45.43647521]
["bitfinex","SOLUSD",1759846674147,75.59576423,225.5,225.49,85.41126167]
["bitfinex","SOLUSD",1759846674662,75.59576423,225.5,225.49,80.97647521]
["bitfinex","SOLUSD",1759846674861,75.59576423,225.5,225.49,45.43647521]
["bitfinex","SOLUSD",1759846675176,75.59576423,225.5,225.49,34.56]
["bitfinex","SOLUSD",1759846675368,80.03035403,225.5,225.39,15.31322928]
["bitfinex","SOLUSD",1759846675557,0.69,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1759846675749,0.69,225.48,225.43,10.87647521]
["bitfinex","SOLUSD",1759846675951,0.69,225.47,225.44,35.54]
["bitfinex","SOLUSD",1759846676153,0.69,225.46,225.44,35.54]
["bitfinex","SOLUSD",1759846676681,74.90576423,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759846676972,74.90576423,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759846677280,74.90576423,225.5,225.49,67.21647521]
["bitfinex","SOLUSD",1759846677657,74.90576423,225.5,225.49,71.65126167]
["bitfinex","SOLUSD",1759846678452,74.90576423,225.5,225.49,84.97126167]
["bitfinex","SOLUSD",1759846678865,74.90576423,225.5,225.49,85.69126167]
["bitfinex","SOLUSD",1759846679756,51.10814571,225.5,225.49,85.69126167]
["bitfinex","SOLUSD",1759846679955,1e-08,225.51,225.5,24.19647521]
["bitfinex","SOLUSD",1759846680179,1e-08,225.51,225.5,24.91647521]
["bitfinex","SOLUSD",1759846680385,0.7,225.7,225.5,24.91647521]
["bitfinex","SOLUSD",1759846680552,0.7,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1759846680755,0.7,225.68,225.63,70.04]
["bitfinex","SOLUSD",1759846680955,0.1,225.73,225.63,70.04]
["bitfinex","SOLUSD",1759846681180,0.7,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759846681361,0.7,225.71,225.68,35.5]
["bitfinex","SOLUSD",1759846681691,0.7,225.7,225.68,35.5]
["bitfinex","SOLUSD",1759846681876,0.7,225.69,225.68,35.5]
["bitfinex","SOLUSD",1759846682068,0.7,225.69,225.68,25.23103635]
["bitfinex","SOLUSD",1759846682268,0.7,225.69,225.68,56.3]
["bitfinex","SOLUSD",1759846682471,0.7,225.69,225.63,34.54]
["bitfinex","SOLUSD",1759846682663,0.7,225.68,225.64,35.5]
["bitfinex","SOLUSD",1759846682859,0.7,225.67,225.64,35.5]
["bitfinex","SOLUSD",1759846683063,0.7,225.66,225.65,35.5]
["bitfinex","SOLUSD",1759846683370,5.83016082,225.66,225.63,34.54]
["bitfinex","SOLUSD",1759846683680,9.56199914,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846683880,10.26199914,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846684358,5.13183832,225.64,225.63,70.02]
["bitfinex","SOLUSD",1759846684558,0.7,225.64,225.63,70.02]
["bitfinex","SOLUSD",1759846685000,0.7,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846685285,5.13183832,225.64,225.63,70.02]
["bitfinex","SOLUSD",1759846685494,0.7,225.64,225.63,70.02]
["bitfinex","SOLUSD",1759846687895,5.13183832,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846688084,5.13183832,225.64,225.63,70.0]
["bitfinex","SOLUSD",1759846688278,10.26199914,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846688464,21.34159495,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846688665,21.34159495,225.64,225.63,70.0]
["bitfinex","SOLUSD",1759846688866,10.26199914,225.64,225.63,70.0]
["bitfinex","SOLUSD",1759846689197,0.7,225.64,225.63,70.0]
["bitfinex","SOLUSD",1759846689498,5.13183832,225.64,225.63,70.0]
["bitfinex","SOLUSD",1759846689672,10.26199914,225.64,225.63,69.98]
["bitfinex","SOLUSD",1759846690294,10.26199914,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759846690499,42.14159495,225.64,225.46,5.1553363]
["bitfinex","SOLUSD",1759846690702,20.8,225.61,225.47,26.12]
["bitfinex","SOLUSD",1759846690921,5.13016082,225.58,225.5,0.1766711]
["bitfinex","SOLUSD",1759846691090,5.83016082,225.6,225.51,35.44]
["bitfinex","SOLUSD",1759846691283,0.7,225.59,225.51,35.44]
["bitfinex","SOLUSD",1759846691708,4.43301711,225.58,225.51,35.44]
["bitfinex","SOLUSD",1759846692284,0.7,225.57,225.52,35.44]
["bitfinex","SOLUSD",1759846692515,0.7,225.56,225.52,35.44]
["bitfinex","SOLUSD",1759846692684,0.7,225.55,225.53,35.42]
["bitfinex","SOLUSD",1759846693017,0.7,225.57,225.53,35.42]
["bitfinex","SOLUSD",1759846693184,0.7,225.56,225.53,35.42]
["bitfinex","SOLUSD",1759846693593,0.7,225.55,225.53,35.42]
["bitfinex","SOLUSD",1759846693788,22.15879705,225.65,225.53,35.42]
["bitfinex","SOLUSD",1759846693789,0.7,225.54,225.53,35.42]
["bitfinex","SOLUSD",1759846694491,0.7,225.58,225.53,35.42]
["bitfinex","SOLUSD",1759846694693,0.7,225.57,225.53,35.42]
["bitfinex","SOLUSD",1759846694899,0.7,225.58,225.53,35.42]
["bitfinex","SOLUSD",1759846695120,0.7,225.57,225.53,35.42]
["bitfinex","SOLUSD",1759846695408,5.83016082,225.57,225.5,0.1766711]
["bitfinex","SOLUSD",1759846695612,5.13016082,225.53,225.5,0.1766711]
["bitfinex","SOLUSD",1759846695911,9.56435734,225.52,225.51,35.42]
["bitfinex","SOLUSD",1759846696108,5.13419652,225.52,225.5,0.1766711]
["bitfinex","SOLUSD",1759846696406,9.56435734,225.52,225.51,22.72]
["bitfinex","SOLUSD",1759846696791,10.26435734,225.52,225.51,22.72]
["bitfinex","SOLUSD",1759846696999,10.26435734,225.52,225.5,0.1766711]
["bitfinex","SOLUSD",1759846697211,5.13016082,225.51,225.5,0.1766711]
["bitfinex","SOLUSD",1759846697413,5.13016082,225.51,225.5,27.4366711]
["bitfinex","SOLUSD",1759846697722,10.26455397,225.51,225.5,61.9766711]
["bitfinex","SOLUSD",1759846698383,10.26455397,225.51,225.5,70.1166711]
["bitfinex","SOLUSD",1759846699285,0.7,225.51,225.5,70.1166711]
["bitfinex","SOLUSD",1759846699509,37.01466911,225.54,225.5,70.1166711]
["bitfinex","SOLUSD",1759846699795,4.43419652,225.52,225.5,70.1166711]
["bitfinex","SOLUSD",1759846700001,0.7,225.51,225.5,70.1166711]
["bitfinex","SOLUSD",1759846700685,4.43419652,225.52,225.5,70.1166711]
["bitfinex","SOLUSD",1759846700887,4.4339901,225.54,225.5,70.1166711]
["bitfinex","SOLUSD",1759846701292,5.13016082,225.51,225.5,34.7166711]
["bitfinex","SOLUSD",1759846701590,5.83016082,225.51,225.5,70.0966711]
["bitfinex","SOLUSD",1759846701792,10.26455397,225.51,225.5,70.0966711]
["bitfinex","SOLUSD",1759846702618,4.43432056,225.52,225.5,70.0966711]
["bitfinex","SOLUSD",1759846702996,0.7,225.51,225.5,34.7166711]
["bitfinex","SOLUSD",1759846703200,5.83016082,225.51,225.5,34.7166711]
["bitfinex","SOLUSD",1759846703402,5.83016082,225.51,225.5,70.0966711]
["bitfinex","SOLUSD",1759846703596,5.83016082,225.51,225.5,34.56]
["bitfinex","SOLUSD",1759846703832,4.43517984,225.47,225.39,0.72]
["bitfinex","SOLUSD",1759846703998,5.13016082,225.46,225.4,34.56]
["bitfinex","SOLUSD",1759846704406,4.43517984,225.47,225.4,35.28]
["bitfinex","SOLUSD",1759846704615,5.13517984,225.47,225.4,34.56]
["bitfinex","SOLUSD",1759846704820,16.22312945,225.47,225.41,35.36]
["bitfinex","SOLUSD",1759846705127,5.13016082,225.46,225.42,35.36]
["bitfinex","SOLUSD",1759846705599,5.13016082,225.46,225.4,34.56]
["bitfinex","SOLUSD",1759846705801,4.43577004,225.44,225.41,35.36]
["bitfinex","SOLUSD",1759846706638,11.08794961,225.47,225.42,0.71]
["bitfinex","SOLUSD",1759846706800,4.43537656,225.46,225.42,0.71]
["bitfinex","SOLUSD",1759846706996,4.43537656,225.46,225.41,35.36]
["bitfinex","SOLUSD",1759846707312,4.43537656,225.46,225.41,36.07]
["bitfinex","SOLUSD",1759846707518,0.69,225.49,225.41,35.36]
["bitfinex","SOLUSD",1759846707915,9.56514396,225.48,225.41,35.36]
["bitfinex","SOLUSD",1759846708238,15.522441,225.48,225.41,35.36]
["bitfinex","SOLUSD",1759846708534,0.69,225.55,225.42,0.71]
["bitfinex","SOLUSD",1759846708700,5.13016082,225.53,225.42,0.71]
["bitfinex","SOLUSD",1759846708900,5.13016082,225.49,225.42,0.71]
["bitfinex","SOLUSD",1759846709509,5.13016082,225.46,225.43,35.34]
["bitfinex","SOLUSD",1759846709692,0.69,225.45,225.43,35.34]
["bitfinex","SOLUSD",1759846709891,5.13016082,225.46,225.43,35.34]
["bitfinex","SOLUSD",1759846710117,4.43557329,225.45,225.43,35.34]
["bitfinex","SOLUSD",1759846710915,37.0110643,225.5,225.43,36.05]
["bitfinex","SOLUSD",1759846711123,21.34122512,225.5,225.43,36.05]
["bitfinex","SOLUSD",1759846711313,21.34122512,225.5,225.43,35.34]
["bitfinex","SOLUSD",1759846711521,5.13016082,225.44,225.4,34.56]
["bitfinex","SOLUSD",1759846711712,37.6940133,225.5,225.41,35.32]
["bitfinex","SOLUSD",1759846711911,5.13016082,225.45,225.41,35.32]
["bitfinex","SOLUSD",1759846712208,11.08696616,225.49,225.42,0.71]
["bitfinex","SOLUSD",1759846712410,5.13016082,225.46,225.43,35.32]
["bitfinex","SOLUSD",1759846712613,5.13016082,225.46,225.4,34.56]
["bitfinex","SOLUSD",1759846712614,5.82016082,225.46,225.4,34.56]
["bitfinex","SOLUSD",1759846712921,5.13016082,225.46,225.41,35.32]
["bitfinex","SOLUSD",1759846713125,5.82016082,225.46,225.41,35.32]
["bitfinex","SOLUSD",1759846713819,5.13016082,225.44,225.42,35.32]
["bitfinex","SOLUSD",1759846714416,4.43557329,225.45,225.42,35.32]
["bitfinex","SOLUSD",1759846714820,15.52450653,225.45,225.4,34.56]
["bitfinex","SOLUSD",1759846715007,5.13016082,225.42,225.4,34.56]
["bitfinex","SOLUSD",1759846715320,5.13016082,225.42,225.41,35.3]
["bitfinex","SOLUSD",1759846715701,5.82016082,225.42,225.41,35.3]
["bitfinex","SOLUSD",1759846716000,0.69,225.45,225.41,35.3]
["bitfinex","SOLUSD",1759846716199,20.8,225.47,225.41,35.3]
["bitfinex","SOLUSD",1759846716417,5.13016082,225.46,225.41,35.3]
["bitfinex","SOLUSD",1759846716599,11.56647521,225.52,225.42,0.71]
["bitfinex","SOLUSD",1759846716800,20.8,225.49,225.42,0.71]
["bitfinex","SOLUSD",1759846717016,20.8,225.49,225.41,35.3]
["bitfinex","SOLUSD",1759846717216,5.13016082,225.5,225.42,0.71]
["bitfinex","SOLUSD",1759846717420,5.13016082,225.52,225.42,0.71]
["bitfinex","SOLUSD",1759846717608,5.13016082,225.46,225.43,35.3]
["bitfinex","SOLUSD",1759846717922,15.52588385,225.43,225.4,34.56]
["bitfinex","SOLUSD",1759846718225,20.65604467,225.43,225.41,35.3]
["bitfinex","SOLUSD",1759846718417,20.65604467,225.43,225.4,34.56]
["bitfinex","SOLUSD",1759846718633,0.7,225.42,225.4,34.56]
["bitfinex","SOLUSD",1759846718810,5.13016082,225.43,225.41,35.28]
["bitfinex","SOLUSD",1759846719517,11.57647521,225.42,225.4,34.56]
["bitfinex","SOLUSD",1759846719720,5.83016082,225.41,225.4,34.56]
["bitfinex","SOLUSD",1759846719922,10.26652122,225.41,225.4,69.84]
["bitfinex","SOLUSD",1759846720425,4.4363604,225.41,225.4,69.84]
["bitfinex","SOLUSD",1759846720612,25.23619377,225.42,225.4,69.84]
["bitfinex","SOLUSD",1759846721109,20.8,225.42,225.4,69.84]
["bitfinex","SOLUSD",1759846721302,16.21860222,225.46,225.4,70.56]
["bitfinex","SOLUSD",1759846721722,15.52381796,225.46,225.4,70.56]
["bitfinex","SOLUSD",1759846722412,20.65397878,225.46,225.4,70.56]
["bitfinex","SOLUSD",1759846722836,20.65397878,225.46,225.4,69.84]
["bitfinex","SOLUSD",1759846723436,5.13016082,225.45,225.4,69.84]
["bitfinex","SOLUSD",1759846723643,15.52381796,225.46,225.4,69.84]
["bitfinex","SOLUSD",1759846723944,4.43519841,225.47,225.41,0.72]
["bitfinex","SOLUSD",1759846724435,5.13016082,225.53,225.41,0.72]
["bitfinex","SOLUSD",1759846724813,21.5,225.54,225.41,0.72]
["bitfinex","SOLUSD",1759846725011,5.13016082,225.56,225.41,0.72]
["bitfinex","SOLUSD",1759846725210,4.43419652,225.52,225.42,4.4361636]
["bitfinex","SOLUSD",1759846725515,4.43419652,225.52,225.43,35.96]
["bitfinex","SOLUSD",1759846725932,15.51968782,225.52,225.43,0.72]
["bitfinex","SOLUSD",1759846726134,5.13016082,225.48,225.4,34.56]
["bitfinex","SOLUSD",1759846726435,5.13016082,225.44,225.4,34.56]
["bitfinex","SOLUSD",1759846726734,0.7,225.47,225.41,35.24]
["bitfinex","SOLUSD",1759846727032,5.13016082,225.44,225.41,35.24]
["bitfinex","SOLUSD",1759846727237,0.7,225.43,225.41,35.24]
["bitfinex","SOLUSD",1759846727527,4.43553016,225.46,225.41,35.96]
["bitfinex","SOLUSD",1759846727719,15.52397156,225.46,225.41,35.96]
["bitfinex","SOLUSD",1759846728025,4.43537656,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759846728235,4.43498314,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759846728531,8.29753881,225.52,225.44,0.72]
["bitfinex","SOLUSD",1759846728747,7.59753881,225.51,225.45,35.22]
["bitfinex","SOLUSD",1759846729108,7.59753881,225.5,225.4,34.56]
["bitfinex","SOLUSD",1759846729313,4.43478646,225.49,225.41,35.94]
["bitfinex","SOLUSD",1759846729524,4.43478646,225.49,225.42,35.94]
["bitfinex","SOLUSD",1759846729823,15.52175262,225.49,225.42,35.94]
["bitfinex","SOLUSD",1759846730331,23.81929143,225.49,225.43,35.22]
["bitfinex","SOLUSD",1759846730531,4.43478646,225.49,225.43,35.22]
["bitfinex","SOLUSD",1759846730850,22.16931787,225.54,225.44,0.72]
["bitfinex","SOLUSD",1759846730851,8.29753881,225.54,225.44,0.72]
["bitfinex","SOLUSD",1759846731052,0.7,225.54,225.44,0.72]
["bitfinex","SOLUSD",1759846731216,8.29753881,225.54,225.44,0.72]
["bitfinex","SOLUSD",1759846731415,4.43399991,225.53,225.44,5.1557231]
["bitfinex","SOLUSD",1759846731615,4.43399991,225.53,225.45,0.72]
["bitfinex","SOLUSD",1759846732029,15.51899968,225.53,225.45,0.72]
["bitfinex","SOLUSD",1759846732227,0.7,225.58,225.46,31.67647521]
["bitfinex","SOLUSD",1759846732434,7.59753881,225.53,225.47,35.2]
["bitfinex","SOLUSD",1759846732635,0.7,225.53,225.48,35.2]
["bitfinex","SOLUSD",1759846732837,0.7,225.52,225.48,35.2]
["bitfinex","SOLUSD",1759846733040,8.29753881,225.52,225.48,35.2]
["bitfinex","SOLUSD",1759846733234,7.59753881,225.52,225.48,35.2]
["bitfinex","SOLUSD",1759846733435,4.43439315,225.51,225.48,35.2]
["bitfinex","SOLUSD",1759846735145,15.52037603,225.51,225.48,35.2]
["bitfinex","SOLUSD",1759846735324,7.59753881,225.49,225.4,35.28]
["bitfinex","SOLUSD",1759846735527,7.59753881,225.48,225.41,35.18]
["bitfinex","SOLUSD",1759846735933,0.7,225.55,225.44,20.8]
["bitfinex","SOLUSD",1759846736130,7.59753881,225.54,225.45,35.9]
["bitfinex","SOLUSD",1759846736331,7.59753881,225.53,225.45,35.9]
["bitfinex","SOLUSD",1759846736636,0.68,225.57,225.46,0.69]
["bitfinex","SOLUSD",1759846736847,7.59753881,225.56,225.46,0.69]
["bitfinex","SOLUSD",1759846737048,7.59753881,225.55,225.46,0.69]
["bitfinex","SOLUSD",1759846737259,31.67647521,225.58,225.4,60.96433715]
["bitfinex","SOLUSD",1759846737260,7.59753881,225.52,225.43,0.69]
["bitfinex","SOLUSD",1759846737547,4.43439315,225.51,225.44,35.16]
["bitfinex","SOLUSD",1759846737953,4.43439315,225.51,225.45,0.69]
["bitfinex","SOLUSD",1759846738259,10.87647521,225.58,225.45,0.69]
["bitfinex","SOLUSD",1759846738260,0.68,225.58,225.45,0.69]
["bitfinex","SOLUSD",1759846738428,20.8,225.56,225.45,0.69]
["bitfinex","SOLUSD",1759846738621,20.8,225.57,225.45,0.69]
["bitfinex","SOLUSD",1759846739130,15.5121216,225.63,225.46,10.87647521]
["bitfinex","SOLUSD",1759846739451,20.8,225.59,225.47,0.69]
["bitfinex","SOLUSD",1759846739743,0.68,225.6,225.48,4.43498314]
["bitfinex","SOLUSD",1759846740052,0.68,225.6,225.49,35.85]
["bitfinex","SOLUSD",1759846740414,8.27753881,225.6,225.49,35.85]
["bitfinex","SOLUSD",1759846740616,0.68,225.59,225.49,35.85]
["bitfinex","SOLUSD",1759846740843,8.27753881,225.59,225.49,35.85]
["bitfinex","SOLUSD",1759846741043,7.59753881,225.57,225.45,20.8]
["bitfinex","SOLUSD",1759846741356,20.8,225.54,225.46,35.14]
["bitfinex","SOLUSD",1759846741526,15.51899968,225.53,225.47,35.14]
["bitfinex","SOLUSD",1759846741724,23.11653849,225.53,225.48,35.14]
["bitfinex","SOLUSD",1759846741924,0.68,225.57,225.48,35.83]
["bitfinex","SOLUSD",1759846742127,7.59753881,225.56,225.48,35.83]
["bitfinex","SOLUSD",1759846742336,7.59753881,225.56,225.44,4.43572429]
["bitfinex","SOLUSD",1759846742337,7.59753881,225.53,225.49,35.14]
["bitfinex","SOLUSD",1759846742649,0.68,225.52,225.49,35.14]
["bitfinex","SOLUSD",1759846742819,20.8,225.58,225.5,0.69]
["bitfinex","SOLUSD",1759846743224,20.8,225.56,225.49,35.14]
["bitfinex","SOLUSD",1759846743428,7.59753881,225.6,225.5,0.69]
["bitfinex","SOLUSD",1759846743648,15.51418439,225.6,225.5,0.69]
["bitfinex","SOLUSD",1759846743842,7.59753881,225.58,225.5,0.69]
["bitfinex","SOLUSD",1759846744436,0.68,225.59,225.5,5.12458351]
["bitfinex","SOLUSD",1759846744832,4.43262411,225.6,225.5,4.43458351]
["bitfinex","SOLUSD",1759846745039,4.43262411,225.6,225.51,0.69]
["bitfinex","SOLUSD",1759846745247,5.11262411,225.6,225.51,0.69]
["bitfinex","SOLUSD",1759846745544,23.7917232,225.6,225.51,0.69]
["bitfinex","SOLUSD",1759846745745,7.59753881,225.55,225.43,20.8]
["bitfinex","SOLUSD",1759846746047,0.68,225.54,225.44,35.79]
["bitfinex","SOLUSD",1759846746244,8.27753881,225.54,225.44,35.79]
["bitfinex","SOLUSD",1759846746425,10.87647521,225.65,225.45,11.56647521]
["bitfinex","SOLUSD",1759846746626,7.59753881,225.55,225.46,35.79]
["bitfinex","SOLUSD",1759846747048,0.68,225.56,225.47,0.69]
["bitfinex","SOLUSD",1759846747244,0.68,225.56,225.48,35.1]
["bitfinex","SOLUSD",1759846747426,20.8,225.63,225.49,0.69]
["bitfinex","SOLUSD",1759846747632,4.4328206,225.59,225.5,4.4345898]
["bitfinex","SOLUSD",1759846748259,4.4328206,225.59,225.51,0.69]
["bitfinex","SOLUSD",1759846749846,15.5148721,225.59,225.51,0.69]
["bitfinex","SOLUSD",1759846750044,15.5148721,225.59,225.51,5.12429841]
["bitfinex","SOLUSD",1759846750248,0.68,225.64,225.52,0.69]
["bitfinex","SOLUSD",1759846751247,0.68,225.64,225.54,20.8]
["bitfinex","SOLUSD",1759846751571,0.68,225.71,225.58,20.8]
["bitfinex","SOLUSD",1759846751733,4.43026758,225.72,225.63,15.5121216]
["bitfinex","SOLUSD",1759846751928,4.43026758,225.72,225.64,70.31]
["bitfinex","SOLUSD",1759846752266,7.59753881,225.69,225.65,35.06]
["bitfinex","SOLUSD",1759846752426,0.68,225.68,225.65,35.06]
["bitfinex","SOLUSD",1759846752631,8.27753881,225.71,225.65,35.06]
["bitfinex","SOLUSD",1759846752940,10.87647521,225.7,225.66,35.06]
["bitfinex","SOLUSD",1759846753138,10.87647521,225.66,225.64,34.56]
["bitfinex","SOLUSD",1759846753335,8.27753881,225.65,225.64,34.56]
["bitfinex","SOLUSD",1759846753850,12.70918073,225.65,225.64,34.56]
["bitfinex","SOLUSD",1759846754438,12.70918073,225.65,225.64,69.6]
["bitfinex","SOLUSD",1759846754651,20.8,225.62,225.61,34.56]
["bitfinex","SOLUSD",1759846754960,20.8,225.58,225.44,0.69]
["bitfinex","SOLUSD",1759846755133,7.59753881,225.55,225.44,0.69]
["bitfinex","SOLUSD",1759846755454,8.27753881,225.55,225.44,0.69]
["bitfinex","SOLUSD",1759846755655,7.59753881,225.53,225.44,0.69]
["bitfinex","SOLUSD",1759846755845,15.522441,225.48,225.39,0.69]
["bitfinex","SOLUSD",1759846756041,15.522441,225.48,225.4,13.88]
["bitfinex","SOLUSD",1759846756542,23.11997981,225.48,225.4,13.88]
["bitfinex","SOLUSD",1759846757428,4.43403974,225.53,225.41,0.69]
["bitfinex","SOLUSD",1759846757739,5.11321855,225.57,225.45,20.8]
["bitfinex","SOLUSD",1759846757958,5.11321855,225.57,225.46,5.12537656]
["bitfinex","SOLUSD",1759846758138,5.11321855,225.57,225.47,0.69]
["bitfinex","SOLUSD",1759846758341,5.11321855,225.57,225.48,35.02]
["bitfinex","SOLUSD",1759846758867,28.39753881,225.53,225.42,39.68614942]
["bitfinex","SOLUSD",1759846759053,0.68,225.52,225.43,35.02]
["bitfinex","SOLUSD",1759846759256,21.48,225.56,225.44,0.69]
["bitfinex","SOLUSD",1759846759456,29.07753881,225.56,225.44,0.69]
["bitfinex","SOLUSD",1759846760074,4.43360673,225.55,225.45,4.43557329]
["bitfinex","SOLUSD",1759846760275,4.43360673,225.55,225.47,20.8]
["bitfinex","SOLUSD",1759846760845,4.43360673,225.55,225.46,20.8]
["bitfinex","SOLUSD",1759846761944,0.68,225.56,225.47,0.69]
["bitfinex","SOLUSD",1759846762473,5.11352596,225.56,225.46,20.8]
["bitfinex","SOLUSD",1759846762670,16.1970514,225.56,225.45,4.43557329]
["bitfinex","SOLUSD",1759846762858,23.79459021,225.56,225.46,20.8]
["bitfinex","SOLUSD",1759846763462,5.11352596,225.56,225.47,0.69]
["bitfinex","SOLUSD",1759846764271,5.11352596,225.56,225.42,35.25]
["bitfinex","SOLUSD",1759846764272,7.59753881,225.53,225.42,35.25]
["bitfinex","SOLUSD",1759846764453,7.59753881,225.51,225.42,34.56]
["bitfinex","SOLUSD",1759846764656,0.68,225.52,225.43,35.0]
["bitfinex","SOLUSD",1759846764657,0.68,225.5,225.43,35.0]
["bitfinex","SOLUSD",1759846764970,7.59753881,225.48,225.43,35.0]
["bitfinex","SOLUSD",1759846765268,8.27753881,225.48,225.43,35.0]
["bitfinex","SOLUSD",1759846765474,0.68,225.47,225.43,35.0]
["bitfinex","SOLUSD",1759846765653,7.59753881,225.46,225.42,34.56]
["bitfinex","SOLUSD",1759846765969,7.59753881,225.44,225.43,34.98]
["bitfinex","SOLUSD",1759846766175,4.43575234,225.45,225.43,34.98]
["bitfinex","SOLUSD",1759846766355,20.8,225.48,225.43,34.98]
["bitfinex","SOLUSD",1759846766674,25.23506571,225.48,225.43,34.98]
["bitfinex","SOLUSD",1759846766973,16.23252357,225.48,225.43,34.98]
["bitfinex","SOLUSD",1759846767184,12.74260452,225.48,225.43,34.98]
["bitfinex","SOLUSD",1759846767385,20.8,225.51,225.43,34.98]
["bitfinex","SOLUSD",1759846767669,0.71,225.48,225.43,34.98]
["bitfinex","SOLUSD",1759846767847,7.59753881,225.45,225.42,34.56]
["bitfinex","SOLUSD",1759846768050,20.8,225.47,225.42,34.56]
["bitfinex","SOLUSD",1759846768051,7.59753881,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759846768264,12.74350562,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759846768571,5.14596681,225.43,225.42,69.54]
["bitfinex","SOLUSD",1759846768752,12.74350562,225.43,225.42,69.54]
["bitfinex","SOLUSD",1759846770052,5.14596681,225.43,225.42,69.54]
["bitfinex","SOLUSD",1759846770256,15.52463492,225.45,225.42,69.54]
["bitfinex","SOLUSD",1759846770647,4.43557329,225.45,225.42,69.54]
["bitfinex","SOLUSD",1759846771069,4.43498314,225.48,225.42,69.54]
["bitfinex","SOLUSD",1759846771273,15.522441,225.48,225.42,69.54]
["bitfinex","SOLUSD",1759846771447,23.11997981,225.48,225.42,69.54]
["bitfinex","SOLUSD",1759846771647,23.11997981,225.48,225.43,34.96]
["bitfinex","SOLUSD",1759846771855,0.71,225.47,225.42,34.56]
["bitfinex","SOLUSD",1759846772058,8.30753881,225.46,225.43,34.96]
["bitfinex","SOLUSD",1759846772375,5.14557329,225.45,225.43,34.96]
["bitfinex","SOLUSD",1759846773261,12.7431121,225.45,225.43,34.96]
["bitfinex","SOLUSD",1759846773873,12.0331121,225.45,225.43,34.96]
["bitfinex","SOLUSD",1759846774055,4.43537363,225.47,225.43,34.96]
["bitfinex","SOLUSD",1759846774251,11.08745786,225.48,225.43,34.96]
["bitfinex","SOLUSD",1759846774472,15.522441,225.48,225.43,34.96]
["bitfinex","SOLUSD",1759846774675,23.11997981,225.48,225.43,34.96]
["bitfinex","SOLUSD",1759846775463,7.59753881,225.47,225.44,34.94]
["bitfinex","SOLUSD",1759846775662,15.522441,225.48,225.44,34.94]
["bitfinex","SOLUSD",1759846775978,4.43498314,225.48,225.45,0.66]
["bitfinex","SOLUSD",1759846776290,4.43498314,225.48,225.44,34.94]
["bitfinex","SOLUSD",1759846776483,4.43498314,225.48,225.44,35.6]
["bitfinex","SOLUSD",1759846776657,4.43498314,225.48,225.45,0.66]
["bitfinex","SOLUSD",1759846776852,4.43498314,225.48,225.46,0.66]
["bitfinex","SOLUSD",1759846777054,20.8,225.51,225.47,0.66]
["bitfinex","SOLUSD",1759846777375,0.71,225.5,225.48,34.94]
["bitfinex","SOLUSD",1759846777551,0.71,225.49,225.42,34.56]
["bitfinex","SOLUSD",1759846777751,7.59753881,225.46,225.43,34.92]
["bitfinex","SOLUSD",1759846778060,20.8,225.5,225.43,34.92]
["bitfinex","SOLUSD",1759846778271,7.59753881,225.48,225.43,34.92]
["bitfinex","SOLUSD",1759846778589,4.43517984,225.47,225.43,35.58]
["bitfinex","SOLUSD",1759846778792,4.43517984,225.47,225.43,34.92]
["bitfinex","SOLUSD",1759846779093,4.43497346,225.49,225.43,34.92]
["bitfinex","SOLUSD",1759846779295,4.43497346,225.49,225.44,0.66]
["bitfinex","SOLUSD",1759846779456,7.59753881,225.52,225.45,0.66]
["bitfinex","SOLUSD",1759846779800,23.11585041,225.54,225.45,0.66]
["bitfinex","SOLUSD",1759846779969,7.59753881,225.52,225.45,0.66]
["bitfinex","SOLUSD",1759846780166,7.59753881,225.48,225.42,34.56]
["bitfinex","SOLUSD",1759846780573,4.43517984,225.47,225.42,34.56]
["bitfinex","SOLUSD",1759846780781,4.43517984,225.47,225.42,35.22]
["bitfinex","SOLUSD",1759846780981,4.43517984,225.47,225.43,34.92]
["bitfinex","SOLUSD",1759846781274,4.43517984,225.47,225.43,35.58]
["bitfinex","SOLUSD",1759846781693,4.43517984,225.47,225.43,34.92]
["bitfinex","SOLUSD",1759846782583,4.43517984,225.47,225.43,35.58]
["bitfinex","SOLUSD",1759846782895,15.52312945,225.47,225.43,34.92]
["bitfinex","SOLUSD",1759846783275,16.19312945,225.47,225.44,34.9]
["bitfinex","SOLUSD",1759846783473,15.52312945,225.47,225.44,34.9]
["bitfinex","SOLUSD",1759846783893,15.52312945,225.47,225.42,34.56]
["bitfinex","SOLUSD",1759846784077,15.52312945,225.47,225.43,34.9]
["bitfinex","SOLUSD",1759846784281,8.26753881,225.46,225.42,34.56]
["bitfinex","SOLUSD",1759846784483,8.26753881,225.46,225.43,34.88]
["bitfinex","SOLUSD",1759846784484,4.43577004,225.44,225.43,34.88]
["bitfinex","SOLUSD",1759846784877,12.03299871,225.46,225.43,34.88]
["bitfinex","SOLUSD",1759846785074,23.12144011,225.46,225.43,34.88]
["bitfinex","SOLUSD",1759846785378,4.4354599,225.46,225.43,34.88]
["bitfinex","SOLUSD",1759846785576,4.4354599,225.46,225.44,0.66]
["bitfinex","SOLUSD",1759846786178,4.4354599,225.46,225.43,34.88]
["bitfinex","SOLUSD",1759846786477,15.52175262,225.49,225.44,0.66]
["bitfinex","SOLUSD",1759846786892,15.52175262,225.49,225.43,34.88]
["bitfinex","SOLUSD",1759846787101,15.52175262,225.49,225.44,0.66]
["bitfinex","SOLUSD",1759846787289,4.43478646,225.49,225.45,0.66]
["bitfinex","SOLUSD",1759846787470,4.43478646,225.49,225.46,34.88]
["bitfinex","SOLUSD",1759846787675,15.52175262,225.49,225.46,34.88]
["bitfinex","SOLUSD",1759846787982,15.52175262,225.49,225.42,35.22]
["bitfinex","SOLUSD",1759846788376,15.52175262,225.49,225.43,34.86]
["bitfinex","SOLUSD",1759846788683,15.52175262,225.49,225.44,34.86]
["bitfinex","SOLUSD",1759846789302,15.52175262,225.49,225.45,0.66]
["bitfinex","SOLUSD",1759846789604,15.52175262,225.49,225.44,34.86]
["bitfinex","SOLUSD",1759846789780,15.52175262,225.49,225.44,35.52]
["bitfinex","SOLUSD",1759846789976,0.67,225.48,225.44,34.86]
["bitfinex","SOLUSD",1759846790181,15.52175262,225.49,225.44,35.52]
["bitfinex","SOLUSD",1759846790384,15.52175262,225.49,225.44,34.86]
["bitfinex","SOLUSD",1759846790694,15.52175262,225.49,225.44,35.52]
["bitfinex","SOLUSD",1759846791199,15.52175262,225.49,225.44,34.86]
["bitfinex","SOLUSD",1759846791576,5.80723393,225.48,225.42,34.56]
["bitfinex","SOLUSD",1759846791781,5.13723393,225.46,225.43,34.84]
["bitfinex","SOLUSD",1759846792183,5.13723393,225.46,225.42,34.56]
["bitfinex","SOLUSD",1759846792184,5.13723393,225.47,225.44,34.84]
["bitfinex","SOLUSD",1759846792397,0.67,225.46,225.44,34.84]
["bitfinex","SOLUSD",1759846792602,4.43537656,225.46,225.44,34.84]
["bitfinex","SOLUSD",1759846792903,4.43486107,225.49,225.44,34.84]
["bitfinex","SOLUSD",1759846793082,5.13723393,225.48,225.44,34.84]
["bitfinex","SOLUSD",1759846793478,5.80723393,225.48,225.44,34.84]
["bitfinex","SOLUSD",1759846793798,5.13723393,225.48,225.44,34.84]
["bitfinex","SOLUSD",1759846794004,4.43486107,225.49,225.45,0.66]
["bitfinex","SOLUSD",1759846794302,11.08570129,225.52,225.46,0.66]
["bitfinex","SOLUSD",1759846794498,11.08570129,225.52,225.47,34.82]
["bitfinex","SOLUSD",1759846795002,5.13723393,225.54,225.48,0.66]
["bitfinex","SOLUSD",1759846795003,4.43384819,225.54,225.48,0.66]
["bitfinex","SOLUSD",1759846795202,15.51654521,225.57,225.48,0.66]
["bitfinex","SOLUSD",1759846796679,11.08333158,225.57,225.48,0.66]
["bitfinex","SOLUSD",1759846796881,5.13723393,225.55,225.49,34.82]
["bitfinex","SOLUSD",1759846797113,4.4328206,225.59,225.42,38.99606328]
["bitfinex","SOLUSD",1759846797114,21.49,225.54,225.42,34.56]
["bitfinex","SOLUSD",1759846797315,5.13723393,225.5,225.43,35.45]
["bitfinex","SOLUSD",1759846798609,5.82723393,225.51,225.43,35.45]
["bitfinex","SOLUSD",1759846798787,4.4345898,225.5,225.44,0.65]
["bitfinex","SOLUSD",1759846798985,5.13723393,225.55,225.44,0.65]
["bitfinex","SOLUSD",1759846799512,4.43360673,225.55,225.44,0.65]
["bitfinex","SOLUSD",1759846799695,4.43360673,225.55,225.44,11.52647521]
["bitfinex","SOLUSD",1759846799894,4.43360673,225.55,225.45,0.65]
["bitfinex","SOLUSD",1759846800413,15.51762357,225.55,225.46,4.43537656]
["bitfinex","SOLUSD",1759846800598,15.51762357,225.55,225.47,35.45]
["bitfinex","SOLUSD",1759846801124,0.69,225.61,225.47,34.8]
["bitfinex","SOLUSD",1759846801291,10.25926867,225.63,225.48,11.52647521]
["bitfinex","SOLUSD",1759846801486,21.33935553,225.63,225.5,10.87647521]
["bitfinex","SOLUSD",1759846801690,21.33935553,225.63,225.51,35.43]
["bitfinex","SOLUSD",1759846801901,5.13723393,225.59,225.52,34.78]
["bitfinex","SOLUSD",1759846802119,0.69,225.58,225.53,34.78]
["bitfinex","SOLUSD",1759846802299,0.69,225.57,225.48,0.65]
["bitfinex","SOLUSD",1759846802626,4.43341017,225.56,225.41,16.58398963]
["bitfinex","SOLUSD",1759846802794,5.82723393,225.55,225.46,20.8]
["bitfinex","SOLUSD",1759846803006,5.82723393,225.55,225.37,22.18549028]
["bitfinex","SOLUSD",1759846803007,5.13723393,225.53,225.47,34.76]
["bitfinex","SOLUSD",1759846803206,5.13723393,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846803407,5.82723393,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846803915,5.13723393,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846804113,5.82723393,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846804530,10.26202039,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846805317,21.34898655,225.49,225.48,34.76]
["bitfinex","SOLUSD",1759846805516,21.34898655,225.49,225.42,34.56]
["bitfinex","SOLUSD",1759846805826,5.13723393,225.47,225.43,34.76]
["bitfinex","SOLUSD",1759846806738,4.43537656,225.46,225.43,34.76]
["bitfinex","SOLUSD",1759846807430,15.52381796,225.46,225.43,34.76]
["bitfinex","SOLUSD",1759846808135,5.82723393,225.45,225.29,0.65]
["bitfinex","SOLUSD",1759846808316,5.13723393,225.39,225.3,55.86]
["bitfinex","SOLUSD",1759846808629,15.52863924,225.39,225.31,0.65]
["bitfinex","SOLUSD",1759846808809,0.69,225.47,225.32,10.87647521]
["bitfinex","SOLUSD",1759846809009,0.69,225.47,225.34,10.87647521]
["bitfinex","SOLUSD",1759846809224,5.82723393,225.47,225.35,34.74]
["bitfinex","SOLUSD",1759846809420,5.82723393,225.47,225.36,0.65]
["bitfinex","SOLUSD",1759846809625,0.69,225.47,225.36,0.65]
["bitfinex","SOLUSD",1759846810215,20.8,225.47,225.36,0.65]
["bitfinex","SOLUSD",1759846810626,4.43537656,225.46,225.37,4.4371478]
["bitfinex","SOLUSD",1759846810934,4.43537656,225.46,225.38,35.37]
["bitfinex","SOLUSD",1759846811139,4.43537656,225.46,225.39,0.65]
["bitfinex","SOLUSD",1759846812137,16.22347694,225.51,225.39,0.65]
["bitfinex","SOLUSD",1759846812336,4.4345898,225.5,225.4,34.72]
["bitfinex","SOLUSD",1759846812552,11.08434434,225.55,225.41,11.52647521]
["bitfinex","SOLUSD",1759846812724,0.69,225.55,225.43,10.87647521]
["bitfinex","SOLUSD",1759846812914,4.43341017,225.56,225.46,20.8]
["bitfinex","SOLUSD",1759846813225,4.43341017,225.56,225.47,35.37]
["bitfinex","SOLUSD",1759846814038,15.51628876,225.57,225.47,35.37]
["bitfinex","SOLUSD",1759846814556,20.65352269,225.57,225.47,0.65]
["bitfinex","SOLUSD",1759846814717,5.13723393,225.55,225.44,0.65]
["bitfinex","SOLUSD",1759846814916,5.82723393,225.55,225.45,55.5]
["bitfinex","SOLUSD",1759846815332,5.82723393,225.55,225.46,0.65]
["bitfinex","SOLUSD",1759846815719,4.43321363,225.57,225.46,0.65]
["bitfinex","SOLUSD",1759846816037,4.43301711,225.58,225.48,10.87647521]
["bitfinex","SOLUSD",1759846816242,4.43301711,225.58,225.49,0.65]
["bitfinex","SOLUSD",1759846816544,22.85063371,225.63,225.49,0.65]
["bitfinex","SOLUSD",1759846816545,4.43220954,225.63,225.51,10.87647521]
["bitfinex","SOLUSD",1759846816846,4.4317742,225.65,225.54,20.8]
["bitfinex","SOLUSD",1759846817042,11.76566897,225.72,225.56,10.87647521]
["bitfinex","SOLUSD",1759846817215,5.12026758,225.72,225.6,10.87647521]
["bitfinex","SOLUSD",1759846817415,5.13723393,225.71,225.61,35.33]
["bitfinex","SOLUSD",1759846817626,0.69,225.7,225.61,35.33]
["bitfinex","SOLUSD",1759846818039,5.13723393,225.72,225.61,35.33]
["bitfinex","SOLUSD",1759846818214,5.12046386,225.71,225.61,35.33]
["bitfinex","SOLUSD",1759846818412,16.19662353,225.71,225.61,21.45]
["bitfinex","SOLUSD",1759846818637,16.19662353,225.71,225.62,34.68]
["bitfinex","SOLUSD",1759846819152,21.33385746,225.71,225.62,34.68]
["bitfinex","SOLUSD",1759846819343,16.19662353,225.71,225.63,0.65]
["bitfinex","SOLUSD",1759846819524,5.12046386,225.71,225.63,0.65]
["bitfinex","SOLUSD",1759846819721,4.43046386,225.71,225.64,34.68]
["bitfinex","SOLUSD",1759846819919,0.79,225.73,225.64,34.68]
["bitfinex","SOLUSD",1759846820128,4.5300979,225.73,225.65,5.08163533]
["bitfinex","SOLUSD",1759846820345,4.5300979,225.73,225.65,0.65]
["bitfinex","SOLUSD",1759846820547,15.60527621,225.73,225.65,0.65]
["bitfinex","SOLUSD",1759846821251,0.1,225.73,225.65,0.65]
["bitfinex","SOLUSD",1759846821436,0.1,225.73,225.65,5.08163696]
["bitfinex","SOLUSD",1759846821754,0.1,225.73,225.66,11.52647521]
["bitfinex","SOLUSD",1759846822239,4.53009744,225.73,225.66,0.65]
["bitfinex","SOLUSD",1759846822551,0.1,225.73,225.67,34.64]
["bitfinex","SOLUSD",1759846822856,0.1,225.73,225.68,0.65]
["bitfinex","SOLUSD",1759846823046,0.1,225.73,225.69,0.65]
["bitfinex","SOLUSD",1759846823351,4.53014642,225.73,225.7,0.65]
["bitfinex","SOLUSD",1759846823735,0.1,225.73,225.67,34.64]
["bitfinex","SOLUSD",1759846823930,0.1,225.73,225.71,0.65]
["bitfinex","SOLUSD",1759846824131,0.1,225.73,225.72,0.65]
["bitfinex","SOLUSD",1759846824767,0.1,225.73,225.72,11.52647521]
["bitfinex","SOLUSD",1759846825245,0.1,225.73,225.72,32.32647521]
["bitfinex","SOLUSD",1759846825619,0.1,225.73,225.72,66.94647521]
["bitfinex","SOLUSD",1759846826854,0.1,225.73,225.72,46.14647521]
["bitfinex","SOLUSD",1759846827344,0.1,225.73,225.72,46.12647521]
["bitfinex","SOLUSD",1759846828220,0.1,225.74,225.73,15.30654653]
["bitfinex","SOLUSD",1759846828549,0.1,225.74,225.73,16.00654653]
["bitfinex","SOLUSD",1759846828754,0.1,225.74,225.73,50.58654653]
["bitfinex","SOLUSD",1759846828930,1e-08,225.74,225.73,50.58654653]
["bitfinex","SOLUSD",1759846829130,0.1,225.76,225.75,31.67647521]
["bitfinex","SOLUSD",1759846829530,0.1,225.76,225.75,32.37647521]
["bitfinex","SOLUSD",1759846830053,0.1,225.81,225.75,32.37647521]
["bitfinex","SOLUSD",1759846830054,0.1,225.81,225.8,10.87647521]
["bitfinex","SOLUSD",1759846830346,0.1,225.81,225.8,84.42517317]
["bitfinex","SOLUSD",1759846830551,0.1,225.81,225.8,45.41647521]
["bitfinex","SOLUSD",1759846830848,0.1,225.81,225.8,80.69647521]
["bitfinex","SOLUSD",1759846832254,0.1,225.81,225.8,34.54]
["bitfinex","SOLUSD",1759846832432,0.1,225.81,225.8,69.1]
["bitfinex","SOLUSD",1759846833248,0.1,225.81,225.8,79.97647521]
["bitfinex","SOLUSD",1759846833428,0.1,225.81,225.8,80.67647521]
["bitfinex","SOLUSD",1759846835445,0.1,225.81,225.8,46.11647521]
["bitfinex","SOLUSD",1759846835668,0.1,225.81,225.8,79.95647521]
["bitfinex","SOLUSD",1759846835951,0.1,225.81,225.8,80.65647521]
["bitfinex","SOLUSD",1759846836128,0.1,225.81,225.8,46.11647521]
["bitfinex","SOLUSD",1759846836336,0.1,225.81,225.8,80.63647521]
["bitfinex","SOLUSD",1759846836959,0.1,225.81,225.8,85.06517317]
["bitfinex","SOLUSD",1759846838056,0.1,225.85,225.84,31.67647521]
["bitfinex","SOLUSD",1759846838257,0.1,225.85,225.84,66.17647521]
["bitfinex","SOLUSD",1759846838626,0.1,225.85,225.84,47.96701912]
["bitfinex","SOLUSD",1759846838847,0.76,225.85,225.8,34.54]
["bitfinex","SOLUSD",1759846839049,0.1,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759846839550,0.66,225.84,225.81,34.5]
["bitfinex","SOLUSD",1759846839870,0.1,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759846840169,0.1,225.85,225.82,4.42830573]
["bitfinex","SOLUSD",1759846840763,0.1,225.85,225.83,45.37647521]
["bitfinex","SOLUSD",1759846841131,0.1,225.85,225.83,58.58509806]
["bitfinex","SOLUSD",1759846841868,1e-08,225.87,225.86,31.67647521]
["bitfinex","SOLUSD",1759846842165,1e-08,225.87,225.86,83.89399668]
["bitfinex","SOLUSD",1759846842466,1e-08,225.87,225.86,84.58399668]
["bitfinex","SOLUSD",1759846842836,0.2,225.88,225.87,24.18647521]
["bitfinex","SOLUSD",1759846843035,0.66,225.96,225.87,24.18647521]
["bitfinex","SOLUSD",1759846843036,0.66,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759846843250,0.66,225.96,225.9,55.26]
["bitfinex","SOLUSD",1759846843532,0.66,225.96,225.9,31.67647521]
["bitfinex","SOLUSD",1759846843745,0.66,225.96,225.9,66.13647521]
["bitfinex","SOLUSD",1759846844143,0.66,225.96,225.9,70.5632127]
["bitfinex","SOLUSD",1759846845463,0.66,225.96,225.9,66.13647521]
["bitfinex","SOLUSD",1759846845833,0.66,225.96,225.9,70.5632127]
["bitfinex","SOLUSD",1759846846063,0.66,225.98,225.9,71.2532127]
["bitfinex","SOLUSD",1759846846551,4.42539935,225.97,225.9,66.13647521]
["bitfinex","SOLUSD",1759846846751,0.66,225.96,225.9,31.67647521]
["bitfinex","SOLUSD",1759846846953,0.66,225.96,225.9,36.7932127]
["bitfinex","SOLUSD",1759846847157,0.66,225.96,225.9,71.2332127]
["bitfinex","SOLUSD",1759846847334,0.66,225.96,225.9,70.5432127]
["bitfinex","SOLUSD",1759846847657,0.1,225.99,225.85,10.87647521]
["bitfinex","SOLUSD",1759846847658,0.76,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759846847834,5.1865813,225.91,225.86,34.44]
["bitfinex","SOLUSD",1759846848042,0.66,225.9,225.86,34.44]
["bitfinex","SOLUSD",1759846848240,0.66,225.89,225.86,34.44]
["bitfinex","SOLUSD",1759846848450,0.66,225.88,225.87,34.44]
["bitfinex","SOLUSD",1759846848654,0.1,225.91,225.85,15.30404068]
["bitfinex","SOLUSD",1759846848861,0.1,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759846849046,0.1,225.91,225.88,34.42]
["bitfinex","SOLUSD",1759846849248,0.66,225.9,225.84,10.87647521]
["bitfinex","SOLUSD",1759846849557,0.66,225.89,225.84,31.67647521]
["bitfinex","SOLUSD",1759846849737,0.66,225.88,225.85,34.42]
["bitfinex","SOLUSD",1759846850433,0.66,225.87,225.85,34.42]
["bitfinex","SOLUSD",1759846850656,0.66,225.86,225.85,34.42]
["bitfinex","SOLUSD",1759846850833,0.76,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1759846851052,0.76,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759846851233,0.76,225.91,225.89,34.42]
["bitfinex","SOLUSD",1759846851751,0.1,225.91,225.89,34.42]
["bitfinex","SOLUSD",1759846852340,0.1,225.91,225.9,11.56647521]
["bitfinex","SOLUSD",1759846853047,0.1,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759846853842,0.76,225.91,225.9,34.4]
["bitfinex","SOLUSD",1759846854848,5.18656195,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759846855066,0.66,225.9,225.88,45.27647521]
["bitfinex","SOLUSD",1759846855370,0.1,225.91,225.89,34.38]
["bitfinex","SOLUSD",1759846855569,0.1,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759846855770,0.1,225.91,225.9,34.38]
["bitfinex","SOLUSD",1759846856839,11.16635385,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759846857041,11.16635385,225.91,225.8,34.54]
["bitfinex","SOLUSD",1759846857042,7.56129534,225.88,225.8,34.54]
["bitfinex","SOLUSD",1759846857276,7.56129534,225.84,225.81,34.38]
["bitfinex","SOLUSD",1759846857568,0.7,225.83,225.81,34.38]
["bitfinex","SOLUSD",1759846857774,15.59306075,225.91,225.81,34.38]
["bitfinex","SOLUSD",1759846857957,0.7,225.9,225.81,34.38]
["bitfinex","SOLUSD",1759846858268,4.42712944,225.88,225.81,34.38]
["bitfinex","SOLUSD",1759846858472,0.7,225.87,225.81,34.38]
["bitfinex","SOLUSD",1759846858848,8.26129534,225.87,225.81,34.38]
["bitfinex","SOLUSD",1759846859145,8.26129534,225.86,225.81,34.38]
["bitfinex","SOLUSD",1759846859370,0.7,225.85,225.81,34.38]
["bitfinex","SOLUSD",1759846859752,4.42712944,225.88,225.81,34.38]
["bitfinex","SOLUSD",1759846860081,7.56129534,225.86,225.81,34.38]
["bitfinex","SOLUSD",1759846860371,4.42673749,225.9,225.82,11.55647521]
["bitfinex","SOLUSD",1759846860549,0.1,225.91,225.84,10.87647521]
["bitfinex","SOLUSD",1759846860753,4.52655618,225.91,225.84,10.87647521]
["bitfinex","SOLUSD",1759846861259,0.1,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759846861569,0.1,225.91,225.87,35.04]
["bitfinex","SOLUSD",1759846861745,0.1,225.91,225.88,34.36]
["bitfinex","SOLUSD",1759846862571,0.1,225.91,225.89,0.68]
["bitfinex","SOLUSD",1759846863369,0.1,225.91,225.9,34.5]
["bitfinex","SOLUSD",1759846864849,0.1,225.91,225.9,68.84]
["bitfinex","SOLUSD",1759846865059,5.22654154,225.91,225.9,34.5]
["bitfinex","SOLUSD",1759846865274,5.22654154,225.91,225.9,68.84]
["bitfinex","SOLUSD",1759846865577,0.1,225.91,225.9,68.84]
["bitfinex","SOLUSD",1759846866347,0.1,225.91,225.9,84.8232127]
["bitfinex","SOLUSD",1759846868384,1e-08,225.91,225.9,84.8232127]
["bitfinex","SOLUSD",1759846868572,0.1,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759846868772,0.1,225.99,225.98,31.67647521]
["bitfinex","SOLUSD",1759846868957,0.1,225.99,225.98,65.99647521]
["bitfinex","SOLUSD",1759846869165,0.1,225.99,225.98,31.67647521]
["bitfinex","SOLUSD",1759846869370,0.1,225.99,225.98,65.99647521]
["bitfinex","SOLUSD",1759846869754,8.26129534,226.09,225.99,10.87647521]
["bitfinex","SOLUSD",1759846869972,7.56129534,226.08,226.0,34.98]
["bitfinex","SOLUSD",1759846870175,0.7,226.09,226.0,34.98]
["bitfinex","SOLUSD",1759846870362,8.26129534,226.08,226.0,34.3]
["bitfinex","SOLUSD",1759846870561,20.9,226.14,226.01,0.68]
["bitfinex","SOLUSD",1759846870791,20.9,226.14,226.03,20.8]
["bitfinex","SOLUSD",1759846870792,7.56129534,226.11,226.03,20.8]
["bitfinex","SOLUSD",1759846870958,7.56129534,226.1,226.04,34.3]
["bitfinex","SOLUSD",1759846871165,7.56129534,226.09,226.04,34.3]
["bitfinex","SOLUSD",1759846871362,7.56129534,226.05,225.96,10.87647521]
["bitfinex","SOLUSD",1759846871577,0.7,226.09,225.98,10.87647521]
["bitfinex","SOLUSD",1759846871881,7.56129534,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1759846872083,7.56129534,226.06,225.95,0.68]
["bitfinex","SOLUSD",1759846872084,7.56129534,226.04,225.96,10.87647521]
["bitfinex","SOLUSD",1759846872281,15.48398513,226.04,225.96,10.87647521]
["bitfinex","SOLUSD",1759846872454,0.7,226.03,225.97,34.28]
["bitfinex","SOLUSD",1759846872781,4.42399575,226.04,225.97,34.28]
["bitfinex","SOLUSD",1759846873788,4.42399575,226.04,225.98,11.55647521]
["bitfinex","SOLUSD",1759846874492,0.7,226.05,226.01,20.8]
["bitfinex","SOLUSD",1759846874658,5.12382932,226.05,226.02,34.28]
["bitfinex","SOLUSD",1759846874862,12.68512466,226.05,226.02,34.28]
["bitfinex","SOLUSD",1759846875083,0.7,226.11,226.03,34.96]
["bitfinex","SOLUSD",1759846875683,4.42282176,226.1,226.03,34.96]
["bitfinex","SOLUSD",1759846875987,0.7,226.09,226.04,34.26]
["bitfinex","SOLUSD",1759846876182,8.26129534,226.08,226.04,34.26]
["bitfinex","SOLUSD",1759846876385,4.42340867,226.07,226.04,34.26]
["bitfinex","SOLUSD",1759846876584,0.7,226.06,226.04,34.26]
["bitfinex","SOLUSD",1759846876765,0.7,226.05,226.04,34.26]
["bitfinex","SOLUSD",1759846876972,8.26129534,226.05,225.95,10.87647521]
["bitfinex","SOLUSD",1759846877166,0.7,226.05,225.96,34.94]
["bitfinex","SOLUSD",1759846877390,15.48193036,226.07,225.97,11.55647521]
["bitfinex","SOLUSD",1759846877595,7.56129534,226.06,225.97,11.55647521]
["bitfinex","SOLUSD",1759846877761,7.56129534,226.06,225.97,10.87647521]
["bitfinex","SOLUSD",1759846878073,4.42340867,226.07,225.99,10.87647521]
["bitfinex","SOLUSD",1759846878278,0.7,226.09,225.99,10.87647521]
["bitfinex","SOLUSD",1759846878279,4.42321302,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759846878479,4.42321302,226.08,226.02,0.68]
["bitfinex","SOLUSD",1759846879189,11.98450836,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759846879891,12.68450836,226.08,226.02,34.24]
["bitfinex","SOLUSD",1759846880093,4.42223499,226.13,226.03,11.55647521]
["bitfinex","SOLUSD",1759846880294,4.42223499,226.13,226.05,4.42380004]
["bitfinex","SOLUSD",1759846880476,4.42223499,226.13,226.06,34.92]
["bitfinex","SOLUSD",1759846880676,4.52215633,226.14,226.06,34.92]
["bitfinex","SOLUSD",1759846880882,0.1,226.14,226.06,34.92]
["bitfinex","SOLUSD",1759846881195,4.52204629,226.14,226.06,34.92]
["bitfinex","SOLUSD",1759846881675,23.83844024,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759846881989,7.56129534,226.12,226.07,33.26]
["bitfinex","SOLUSD",1759846882291,16.2771449,226.14,226.07,33.94]
["bitfinex","SOLUSD",1759846882786,7.56129534,226.13,226.04,0.68]
["bitfinex","SOLUSD",1759846882998,0.7,226.13,226.05,34.22]
["bitfinex","SOLUSD",1759846883564,8.26129534,226.13,226.05,34.22]
["bitfinex","SOLUSD",1759846883814,0.7,226.13,226.05,34.22]
["bitfinex","SOLUSD",1759846883971,8.26129534,226.13,226.05,34.22]
["bitfinex","SOLUSD",1759846884175,15.5771449,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759846884795,7.56129534,226.12,226.07,34.22]
["bitfinex","SOLUSD",1759846884995,8.26129534,226.11,226.08,34.22]
["bitfinex","SOLUSD",1759846885174,0.7,226.11,226.08,34.22]
["bitfinex","SOLUSD",1759846885493,0.7,226.11,226.09,34.2]
["bitfinex","SOLUSD",1759846886000,8.26129534,226.11,226.09,34.2]
["bitfinex","SOLUSD",1759846886173,7.56129534,226.11,226.09,34.2]
["bitfinex","SOLUSD",1759846886589,4.42282176,226.1,226.09,34.2]
["bitfinex","SOLUSD",1759846886981,5.13282176,226.1,226.09,34.2]
["bitfinex","SOLUSD",1759846887182,4.42282176,226.1,226.09,34.2]
["bitfinex","SOLUSD",1759846888477,4.42262615,226.11,226.09,68.68]
["bitfinex","SOLUSD",1759846888690,8.27129534,226.1,226.09,34.48]
["bitfinex","SOLUSD",1759846888893,8.27129534,226.1,226.09,68.66]
["bitfinex","SOLUSD",1759846889096,0.71,226.1,226.09,68.66]
["bitfinex","SOLUSD",1759846889480,7.56129534,226.1,226.09,68.66]
["bitfinex","SOLUSD",1759846889887,8.27129534,226.1,226.09,68.66]
["bitfinex","SOLUSD",1759846890089,4.42262615,226.11,226.09,68.66]
["bitfinex","SOLUSD",1759846890492,4.42262615,226.11,226.09,69.34]
["bitfinex","SOLUSD",1759846890793,4.42223499,226.13,226.1,0.68]
["bitfinex","SOLUSD",1759846890996,4.42223499,226.13,226.09,68.66]
["bitfinex","SOLUSD",1759846891182,4.52207596,226.14,226.09,68.66]
["bitfinex","SOLUSD",1759846891882,0.1,226.14,226.11,10.87647521]
["bitfinex","SOLUSD",1759846892208,4.41969415,226.26,226.17,10.87647521]
["bitfinex","SOLUSD",1759846892385,4.41969415,226.26,226.18,34.86]
["bitfinex","SOLUSD",1759846892577,4.41969415,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759846892812,11.75804012,226.29,226.2,0.68]
["bitfinex","SOLUSD",1759846892813,0.71,226.29,226.2,0.68]
["bitfinex","SOLUSD",1759846893278,0.2,226.32,226.21,10.87647521]
["bitfinex","SOLUSD",1759846893481,4.51953808,226.27,226.22,34.84]
["bitfinex","SOLUSD",1759846893706,0.1,226.27,226.23,0.68]
["bitfinex","SOLUSD",1759846893878,0.1,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759846894079,0.1,226.27,226.22,34.16]
["bitfinex","SOLUSD",1759846894280,0.1,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759846894500,0.1,226.27,226.25,0.68]
["bitfinex","SOLUSD",1759846894800,0.1,226.27,226.26,34.84]
["bitfinex","SOLUSD",1759846895394,4.41969415,226.26,226.21,20.8]
["bitfinex","SOLUSD",1759846895604,15.46892954,226.26,226.11,12.9913682]
["bitfinex","SOLUSD",1759846895793,0.71,226.25,226.14,34.14]
["bitfinex","SOLUSD",1759846895978,7.56129534,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759846896403,0.71,226.25,226.15,0.68]
["bitfinex","SOLUSD",1759846896599,15.47029702,226.24,226.15,0.68]
["bitfinex","SOLUSD",1759846896774,7.56129534,226.22,226.15,0.68]
["bitfinex","SOLUSD",1759846896983,7.56129534,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759846897302,7.56129534,226.22,226.15,0.68]
["bitfinex","SOLUSD",1759846897800,15.47029702,226.24,226.16,34.14]
["bitfinex","SOLUSD",1759846898200,7.56129534,226.22,226.16,34.14]
["bitfinex","SOLUSD",1759846898406,7.56129534,226.22,226.15,0.68]
["bitfinex","SOLUSD",1759846898614,7.56129534,226.22,226.17,34.14]
["bitfinex","SOLUSD",1759846898793,7.56129534,226.22,226.18,34.12]
["bitfinex","SOLUSD",1759846898996,8.26129534,226.21,226.14,10.87647521]
["bitfinex","SOLUSD",1759846899184,8.26129534,226.21,226.15,34.12]
["bitfinex","SOLUSD",1759846899386,7.56129534,226.21,226.15,34.8]
["bitfinex","SOLUSD",1759846899693,0.7,226.23,226.15,34.8]
["bitfinex","SOLUSD",1759846899880,15.47029702,226.24,226.16,11.55647521]
["bitfinex","SOLUSD",1759846900504,7.56129534,226.23,226.16,11.55647521]
["bitfinex","SOLUSD",1759846900814,7.56129534,226.18,226.17,34.12]
["bitfinex","SOLUSD",1759846901223,8.26129534,226.18,226.13,72.18028728]
["bitfinex","SOLUSD",1759846901517,7.56129534,226.14,226.09,34.48]
["bitfinex","SOLUSD",1759846901722,7.56129534,226.11,226.1,34.12]
["bitfinex","SOLUSD",1759846902207,0.7,226.16,226.1,34.12]
["bitfinex","SOLUSD",1759846902390,7.56129534,226.13,226.1,34.12]
["bitfinex","SOLUSD",1759846902587,0.7,226.16,226.1,34.12]
["bitfinex","SOLUSD",1759846902897,4.4218439,226.15,226.1,34.8]
["bitfinex","SOLUSD",1759846903104,4.4218439,226.15,226.11,0.68]
["bitfinex","SOLUSD",1759846903499,7.56129534,226.16,226.11,0.68]
["bitfinex","SOLUSD",1759846903700,7.56129534,226.17,226.12,0.68]
["bitfinex","SOLUSD",1759846903914,7.56129534,226.15,226.1,34.12]
["bitfinex","SOLUSD",1759846904087,0.7,226.16,226.1,34.12]
["bitfinex","SOLUSD",1759846904290,7.56129534,226.14,226.09,34.48]
["bitfinex","SOLUSD",1759846904506,7.56129534,226.14,226.1,34.1]
["bitfinex","SOLUSD",1759846904691,4.42243056,226.12,226.09,34.48]
["bitfinex","SOLUSD",1759846904897,11.9837259,226.12,226.1,34.1]
["bitfinex","SOLUSD",1759846905812,11.05536346,226.14,226.1,34.1]
["bitfinex","SOLUSD",1759846906108,7.56129534,226.17,226.11,0.68]
["bitfinex","SOLUSD",1759846906312,7.56129534,226.16,226.1,34.1]
["bitfinex","SOLUSD",1759846906486,7.56129534,226.14,226.1,34.1]
["bitfinex","SOLUSD",1759846906690,7.56129534,226.15,226.11,0.68]
["bitfinex","SOLUSD",1759846906896,0.7,226.18,226.11,0.68]
["bitfinex","SOLUSD",1759846907097,15.4730327,226.2,226.11,0.68]
["bitfinex","SOLUSD",1759846907302,16.1730327,226.2,226.11,0.68]
["bitfinex","SOLUSD",1759846907501,7.56129534,226.16,226.11,0.68]
["bitfinex","SOLUSD",1759846907703,7.56129534,226.13,226.12,34.08]
["bitfinex","SOLUSD",1759846907910,4.42223499,226.13,226.12,34.08]
["bitfinex","SOLUSD",1759846908107,11.98353033,226.13,226.12,34.08]
["bitfinex","SOLUSD",1759846908311,11.98353033,226.13,226.09,34.48]
["bitfinex","SOLUSD",1759846908312,12.68353033,226.13,226.09,34.48]
["bitfinex","SOLUSD",1759846908615,7.56129534,226.11,226.1,34.08]
["bitfinex","SOLUSD",1759846908809,7.56129534,226.11,226.05,0.68]
["bitfinex","SOLUSD",1759846909012,7.56129534,226.08,226.06,34.46]
["bitfinex","SOLUSD",1759846909221,7.56129534,226.08,226.06,68.54]
["bitfinex","SOLUSD",1759846909714,37.58899746,226.13,226.06,68.54]
["bitfinex","SOLUSD",1759846909899,4.42301738,226.09,226.06,68.54]
["bitfinex","SOLUSD",1759846910104,0.7,226.08,226.06,68.54]
["bitfinex","SOLUSD",1759846910305,22.81117498,226.13,226.06,69.22]
["bitfinex","SOLUSD",1759846910508,7.56129534,226.09,226.07,34.06]
["bitfinex","SOLUSD",1759846911003,0.7,226.11,226.07,34.06]
["bitfinex","SOLUSD",1759846911206,5.11000803,226.08,226.07,34.06]
["bitfinex","SOLUSD",1759846911589,5.11000803,226.08,226.06,34.46]
["bitfinex","SOLUSD",1759846911794,5.11000803,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759846911995,9.5334167,226.07,226.06,68.52]
["bitfinex","SOLUSD",1759846912210,4.42340867,226.07,226.06,68.52]
["bitfinex","SOLUSD",1759846913404,9.5334167,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759846913721,21.29193839,226.07,225.93,0.68]
["bitfinex","SOLUSD",1759846913903,5.11000803,225.99,225.94,34.06]
["bitfinex","SOLUSD",1759846914103,0.7,226.05,225.95,0.68]
["bitfinex","SOLUSD",1759846914311,5.11000803,226.01,225.95,0.68]
["bitfinex","SOLUSD",1759846914692,5.11000803,226.02,225.95,0.68]
["bitfinex","SOLUSD",1759846914892,4.42340867,226.07,225.96,10.87647521]
["bitfinex","SOLUSD",1759846915115,4.42340867,226.07,225.98,10.87647521]
["bitfinex","SOLUSD",1759846915313,9.5334167,226.07,225.99,0.68]
["bitfinex","SOLUSD",1759846915515,4.42340867,226.07,226.0,34.06]
["bitfinex","SOLUSD",1759846915715,5.11000803,226.1,226.01,0.68]
["bitfinex","SOLUSD",1759846915923,15.48193036,226.07,226.01,0.68]
["bitfinex","SOLUSD",1759846916220,5.11000803,226.06,226.0,34.06]
["bitfinex","SOLUSD",1759846916393,15.48193036,226.07,225.99,0.68]
["bitfinex","SOLUSD",1759846916598,5.11000803,226.06,226.01,34.04]
["bitfinex","SOLUSD",1759846916922,15.48193036,226.07,226.01,34.04]
["bitfinex","SOLUSD",1759846917117,5.11000803,226.05,226.01,34.04]
["bitfinex","SOLUSD",1759846917420,5.11000803,226.05,226.02,34.04]
["bitfinex","SOLUSD",1759846917603,5.11000803,226.05,226.03,68.5]
["bitfinex","SOLUSD",1759846917803,5.11000803,226.04,226.03,34.46]
["bitfinex","SOLUSD",1759846918003,9.53400378,226.04,226.03,34.46]
["bitfinex","SOLUSD",1759846918210,9.53400378,226.04,226.03,68.5]
["bitfinex","SOLUSD",1759846918610,4.42399575,226.04,226.03,68.5]
["bitfinex","SOLUSD",1759846918922,10.18400378,226.04,226.03,68.5]
["bitfinex","SOLUSD",1759846919105,21.24399316,226.04,225.96,0.7]
["bitfinex","SOLUSD",1759846919423,16.13398513,226.04,225.97,68.5]
["bitfinex","SOLUSD",1759846919614,5.11000803,226.0,225.97,68.5]
["bitfinex","SOLUSD",1759846919813,5.11000803,226.0,225.97,34.46]
["bitfinex","SOLUSD",1759846920022,4.42517036,225.98,225.97,34.46]
["bitfinex","SOLUSD",1759846920202,4.42462243,226.01,225.97,68.5]
["bitfinex","SOLUSD",1759846920402,15.48406212,226.04,225.98,0.7]
["bitfinex","SOLUSD",1759846920718,5.11000803,226.11,226.02,20.8]
["bitfinex","SOLUSD",1759846920926,0.65,226.14,226.03,34.74]
["bitfinex","SOLUSD",1759846921221,16.12510308,226.17,226.04,10.87647521]
["bitfinex","SOLUSD",1759846921424,5.11000803,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759846921633,16.12510308,226.17,226.05,0.7]
["bitfinex","SOLUSD",1759846921634,5.11000803,226.15,226.05,0.7]
["bitfinex","SOLUSD",1759846921805,16.12510308,226.17,226.05,0.7]
["bitfinex","SOLUSD",1759846922005,4.42223499,226.13,226.05,5.12376551]
["bitfinex","SOLUSD",1759846922308,5.11000803,226.14,226.06,0.7]
["bitfinex","SOLUSD",1759846922515,16.16510664,226.14,226.07,34.02]
["bitfinex","SOLUSD",1759846922712,0.65,226.24,226.08,0.7]
["bitfinex","SOLUSD",1759846922915,4.41969415,226.26,226.14,20.8]
["bitfinex","SOLUSD",1759846923103,11.04686541,226.31,226.19,20.8]
["bitfinex","SOLUSD",1759846923300,0.2,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759846923509,5.11000803,226.3,226.24,34.02]
["bitfinex","SOLUSD",1759846923709,4.41915573,226.29,226.24,34.72]
["bitfinex","SOLUSD",1759846923919,0.2,226.32,226.25,34.72]
["bitfinex","SOLUSD",1759846924121,0.2,226.32,226.3,10.87647521]
["bitfinex","SOLUSD",1759846924332,0.2,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759846924522,0.2,226.32,226.31,21.5]
["bitfinex","SOLUSD",1759846924829,11.6885603,226.48,226.35,31.67647521]
["bitfinex","SOLUSD",1759846925003,9.52625173,226.44,226.35,20.8]
["bitfinex","SOLUSD",1759846925204,5.11000803,226.5,226.4,31.67647521]
["bitfinex","SOLUSD",1759846925410,5.11000803,226.5,226.41,34.0]
["bitfinex","SOLUSD",1759846925620,5.11000803,226.49,226.41,0.7]
["bitfinex","SOLUSD",1759846925833,0.65,226.56,226.42,0.7]
["bitfinex","SOLUSD",1759846926006,4.41453268,226.53,226.45,31.67647521]
["bitfinex","SOLUSD",1759846926317,16.14712502,226.51,226.43,34.46]
["bitfinex","SOLUSD",1759846926517,0.65,226.6,226.45,31.67647521]
["bitfinex","SOLUSD",1759846926740,11.0326173,226.61,226.45,31.67647521]
["bitfinex","SOLUSD",1759846927019,0.65,226.64,226.45,66.37647521]
["bitfinex","SOLUSD",1759846927221,0.65,226.72,226.62,20.8]
["bitfinex","SOLUSD",1759846927426,0.65,226.72,226.63,34.0]
["bitfinex","SOLUSD",1759846927609,5.11000803,226.64,226.45,34.46]
["bitfinex","SOLUSD",1759846927809,5.11000803,226.8,226.59,21.5]
["bitfinex","SOLUSD",1759846928121,15.44094938,226.67,226.6,23.8]
["bitfinex","SOLUSD",1759846928303,0.65,226.73,226.61,0.7]
["bitfinex","SOLUSD",1759846928503,0.65,226.73,226.62,43.83647521]
["bitfinex","SOLUSD",1759846928698,0.65,226.73,226.63,0.7]
["bitfinex","SOLUSD",1759846928924,0.65,226.79,226.68,10.87647521]
["bitfinex","SOLUSD",1759846929128,0.65,226.79,226.67,20.8]
["bitfinex","SOLUSD",1759846929129,5.05858792,226.83,226.69,69.12]
["bitfinex","SOLUSD",1759846929318,20.8,226.79,226.69,34.44]
["bitfinex","SOLUSD",1759846929513,5.05858792,226.83,226.7,0.7]
["bitfinex","SOLUSD",1759846929704,20.8,226.8,226.71,34.02]
["bitfinex","SOLUSD",1759846929907,4.40955992,226.78,226.69,34.44]
["bitfinex","SOLUSD",1759846930106,26.56000803,226.77,226.69,34.44]
["bitfinex","SOLUSD",1759846930307,4.40955992,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759846930525,4.40955992,226.78,226.72,0.7]
["bitfinex","SOLUSD",1759846930728,15.43345973,226.78,226.72,0.7]
["bitfinex","SOLUSD",1759846930911,16.08345973,226.78,226.69,34.44]
["bitfinex","SOLUSD",1759846931111,11.02084181,226.85,226.71,10.87647521]
["bitfinex","SOLUSD",1759846931307,20.8,226.82,226.72,34.98]
["bitfinex","SOLUSD",1759846931526,20.8,226.82,226.73,11.57647521]
["bitfinex","SOLUSD",1759846931907,15.43141836,226.81,226.73,0.7]
["bitfinex","SOLUSD",1759846932103,20.8,226.78,226.69,34.44]
["bitfinex","SOLUSD",1759846932310,0.65,226.77,226.62,0.7]
["bitfinex","SOLUSD",1759846932510,0.65,226.77,226.57,0.7]
["bitfinex","SOLUSD",1759846932712,20.8,226.67,226.57,0.7]
["bitfinex","SOLUSD",1759846932925,20.8,226.67,226.55,0.7]
["bitfinex","SOLUSD",1759846932926,0.65,226.66,226.55,0.7]
["bitfinex","SOLUSD",1759846933111,0.65,226.66,226.52,0.7]
["bitfinex","SOLUSD",1759846933318,5.11000803,226.62,226.48,0.7]
["bitfinex","SOLUSD",1759846933517,0.65,226.61,226.49,34.3]
["bitfinex","SOLUSD",1759846933729,21.45,226.61,226.49,34.3]
["bitfinex","SOLUSD",1759846934118,15.44571932,226.6,226.49,34.3]
["bitfinex","SOLUSD",1759846934344,5.11000803,226.56,226.49,34.3]
["bitfinex","SOLUSD",1759846934511,15.44571932,226.6,226.49,34.3]
["bitfinex","SOLUSD",1759846934710,5.11000803,226.57,226.49,34.3]
["bitfinex","SOLUSD",1759846934911,15.44571932,226.6,226.49,34.3]
["bitfinex","SOLUSD",1759846935111,15.44571932,226.6,226.48,21.5]
["bitfinex","SOLUSD",1759846935112,5.11000803,226.56,226.5,34.28]
["bitfinex","SOLUSD",1759846935426,5.11000803,226.55,226.5,34.28]
["bitfinex","SOLUSD",1759846935625,37.51103264,226.6,226.5,34.28]
["bitfinex","SOLUSD",1759846935930,0.65,226.55,226.42,0.7]
["bitfinex","SOLUSD",1759846936108,5.11000803,226.49,226.43,34.26]
["bitfinex","SOLUSD",1759846936314,5.11000803,226.5,226.43,34.26]
["bitfinex","SOLUSD",1759846936638,5.11000803,226.48,226.43,34.26]
["bitfinex","SOLUSD",1759846936828,5.11000803,226.47,226.43,34.26]
["bitfinex","SOLUSD",1759846937017,20.8,226.51,226.43,34.26]
["bitfinex","SOLUSD",1759846937226,20.8,226.51,226.44,0.7]
["bitfinex","SOLUSD",1759846937425,20.8,226.51,226.43,34.26]
["bitfinex","SOLUSD",1759846937426,5.11000803,226.47,226.43,34.26]
["bitfinex","SOLUSD",1759846937627,0.65,226.46,226.44,68.66]
["bitfinex","SOLUSD",1759846937818,5.76000803,226.45,226.44,68.66]
["bitfinex","SOLUSD",1759846938212,10.17599389,226.45,226.44,68.66]
["bitfinex","SOLUSD",1759846938632,42.01595856,226.45,226.3,0.7]
["bitfinex","SOLUSD",1759846938844,5.11000803,226.38,226.3,0.7]
["bitfinex","SOLUSD",1759846939019,0.65,226.41,226.3,0.7]
["bitfinex","SOLUSD",1759846939224,5.11000803,226.37,226.3,0.7]
["bitfinex","SOLUSD",1759846939420,0.65,226.41,226.31,10.87647521]
["bitfinex","SOLUSD",1759846939619,5.11000803,226.37,226.31,10.87647521]
["bitfinex","SOLUSD",1759846939934,5.11000803,226.37,226.32,34.24]
["bitfinex","SOLUSD",1759846940124,9.52708842,226.4,226.33,11.57647521]
["bitfinex","SOLUSD",1759846940324,5.11000803,226.5,226.37,10.87647521]
["bitfinex","SOLUSD",1759846940638,0.65,226.55,226.39,10.87647521]
["bitfinex","SOLUSD",1759846940824,0.65,226.55,226.41,10.87647521]
["bitfinex","SOLUSD",1759846941026,5.11000803,226.52,226.41,10.87647521]
["bitfinex","SOLUSD",1759846941229,5.11000803,226.52,226.42,11.57647521]
["bitfinex","SOLUSD",1759846941411,5.11000803,226.51,226.42,11.57647521]
["bitfinex","SOLUSD",1759846942333,4.41501103,226.5,226.42,11.57647521]
["bitfinex","SOLUSD",1759846942535,5.11000803,226.48,226.4,20.8]
["bitfinex","SOLUSD",1759846942724,20.56254665,226.5,226.43,34.24]
["bitfinex","SOLUSD",1759846942925,15.45253862,226.5,226.43,34.24]
["bitfinex","SOLUSD",1759846943239,20.56254665,226.5,226.43,34.24]
["bitfinex","SOLUSD",1759846943951,15.45253862,226.5,226.43,34.24]
["bitfinex","SOLUSD",1759846944152,4.41501103,226.5,226.44,0.7]
["bitfinex","SOLUSD",1759846944320,16.14439538,226.57,226.45,45.07647521]
["bitfinex","SOLUSD",1759846944642,5.11000803,226.56,226.47,10.87647521]
["bitfinex","SOLUSD",1759846945020,5.11000803,226.53,226.46,0.7]
["bitfinex","SOLUSD",1759846945231,5.11000803,226.51,226.42,11.57647521]
["bitfinex","SOLUSD",1759846945432,5.11000803,226.48,226.43,32.06]
["bitfinex","SOLUSD",1759846945751,5.11000803,226.52,226.44,0.7]
["bitfinex","SOLUSD",1759846945936,4.41520596,226.49,226.45,34.46]
["bitfinex","SOLUSD",1759846946320,5.11000803,226.53,226.46,0.7]
["bitfinex","SOLUSD",1759846946519,4.41471918,226.52,226.46,0.7]
["bitfinex","SOLUSD",1759846946746,4.41433521,226.54,226.46,0.7]
["bitfinex","SOLUSD",1759846947023,20.55992194,226.54,226.46,0.7]
["bitfinex","SOLUSD",1759846947222,4.41433521,226.54,226.46,0.7]
["bitfinex","SOLUSD",1759846947753,4.41433521,226.54,226.47,34.42]
["bitfinex","SOLUSD",1759846947754,9.52434324,226.54,226.47,34.42]
["bitfinex","SOLUSD",1759846947965,15.44991391,226.54,226.47,34.42]
["bitfinex","SOLUSD",1759846948117,4.41392467,226.56,226.47,34.42]
["bitfinex","SOLUSD",1759846948537,4.41392467,226.56,226.48,0.72]
["bitfinex","SOLUSD",1759846948841,5.11000803,226.62,226.49,45.29647521]
["bitfinex","SOLUSD",1759846949051,5.11000803,226.53,226.47,34.42]
["bitfinex","SOLUSD",1759846949341,5.11000803,226.53,226.48,34.42]
["bitfinex","SOLUSD",1759846949722,5.11000803,226.51,226.48,34.42]
["bitfinex","SOLUSD",1759846950131,4.41501103,226.5,226.48,34.42]
["bitfinex","SOLUSD",1759846950324,9.52501906,226.5,226.48,34.42]
["bitfinex","SOLUSD",1759846950531,4.41501103,226.5,226.48,34.42]
["bitfinex","SOLUSD",1759846950731,9.52501906,226.5,226.48,34.42]
["bitfinex","SOLUSD",1759846951324,5.11000803,226.49,226.47,34.42]
["bitfinex","SOLUSD",1759846951533,5.11000803,226.49,226.48,34.4]
["bitfinex","SOLUSD",1759846951855,0.72,226.48,226.47,34.42]
["bitfinex","SOLUSD",1759846952042,5.11000803,226.48,226.47,34.42]
["bitfinex","SOLUSD",1759846952345,15.29070669,226.54,226.47,68.8]
["bitfinex","SOLUSD",1759846952754,5.11000803,226.48,226.47,34.42]
["bitfinex","SOLUSD",1759846952960,5.83000803,226.48,226.47,68.8]
["bitfinex","SOLUSD",1759846953247,5.11000803,226.49,226.47,69.52]
["bitfinex","SOLUSD",1759846953420,20.8,226.51,226.47,68.8]
["bitfinex","SOLUSD",1759846953620,5.11000803,226.49,226.47,68.8]
["bitfinex","SOLUSD",1759846953934,20.8,226.51,226.47,68.8]
["bitfinex","SOLUSD",1759846954124,4.41540091,226.48,226.47,68.8]
["bitfinex","SOLUSD",1759846954839,4.41540091,226.48,226.39,0.72]
["bitfinex","SOLUSD",1759846954840,21.28391123,226.48,226.39,0.72]
["bitfinex","SOLUSD",1759846955044,16.1739032,226.48,226.47,34.4]
["bitfinex","SOLUSD",1759846956221,21.28391123,226.48,226.39,0.72]
["bitfinex","SOLUSD",1759846956422,5.11000803,226.43,226.39,0.72]
["bitfinex","SOLUSD",1759846956623,5.11000803,226.42,226.36,0.72]
["bitfinex","SOLUSD",1759846956923,16.1739032,226.48,226.37,10.87647521]
["bitfinex","SOLUSD",1759846957142,5.11000803,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759846957546,5.11000803,226.43,226.38,34.34]
["bitfinex","SOLUSD",1759846957740,5.11000803,226.42,226.39,34.4]
["bitfinex","SOLUSD",1759846958236,5.11000803,226.43,226.39,34.4]
["bitfinex","SOLUSD",1759846958442,20.56391123,226.48,226.4,0.67]
["bitfinex","SOLUSD",1759846958624,4.41540091,226.48,226.41,10.87647521]
["bitfinex","SOLUSD",1759846959037,4.41540091,226.48,226.42,0.67]
["bitfinex","SOLUSD",1759846959247,4.41540091,226.48,226.43,34.32]
["bitfinex","SOLUSD",1759846959438,5.11000803,226.47,226.43,34.32]
["bitfinex","SOLUSD",1759846959633,5.11000803,226.46,226.43,34.32]
["bitfinex","SOLUSD",1759846960032,15.4539032,226.48,226.43,34.99]
["bitfinex","SOLUSD",1759846960362,20.56391123,226.48,226.43,34.99]
["bitfinex","SOLUSD",1759846960844,5.11000803,226.45,226.43,34.32]
["bitfinex","SOLUSD",1759846961962,15.4539032,226.48,226.43,34.99]
["bitfinex","SOLUSD",1759846962257,4.41579086,226.46,226.44,0.67]
["bitfinex","SOLUSD",1759846962433,4.41579086,226.46,226.43,34.32]
["bitfinex","SOLUSD",1759846963151,4.41481612,226.51,226.45,10.87647521]
["bitfinex","SOLUSD",1759846963350,20.56186445,226.51,226.45,10.87647521]
["bitfinex","SOLUSD",1759846963755,5.11000803,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759846963947,5.11000803,226.49,226.43,34.32]
["bitfinex","SOLUSD",1759846964269,5.11000803,226.47,226.43,34.99]
["bitfinex","SOLUSD",1759846964635,15.45117428,226.52,226.43,34.99]
["bitfinex","SOLUSD",1759846964834,5.11000803,226.47,226.43,34.32]
["bitfinex","SOLUSD",1759846965256,5.11000803,226.46,226.4,21.47]
["bitfinex","SOLUSD",1759846965451,5.11000803,226.46,226.41,34.18]
["bitfinex","SOLUSD",1759846965764,5.11000803,226.45,226.41,34.18]
["bitfinex","SOLUSD",1759846965939,5.11000803,226.45,226.41,34.85]
["bitfinex","SOLUSD",1759846966457,5.11000803,226.44,226.41,34.18]
["bitfinex","SOLUSD",1759846966660,9.52638395,226.43,226.41,34.18]
["bitfinex","SOLUSD",1759846967160,11.03900424,226.47,226.41,34.18]
["bitfinex","SOLUSD",1759846967344,5.11000803,226.44,226.41,34.18]
["bitfinex","SOLUSD",1759846967946,5.11000803,226.42,226.39,34.4]
["bitfinex","SOLUSD",1759846968154,0.69,226.42,226.39,34.4]
["bitfinex","SOLUSD",1759846968340,0.69,226.42,226.4,34.1]
["bitfinex","SOLUSD",1759846968538,5.11000803,226.41,226.4,34.1]
["bitfinex","SOLUSD",1759846968961,9.52677407,226.41,226.4,34.1]
["bitfinex","SOLUSD",1759846970261,21.25868917,226.41,226.39,34.42]
["bitfinex","SOLUSD",1759846970457,5.80000803,226.4,226.39,34.42]
["bitfinex","SOLUSD",1759846970953,5.80000803,226.4,226.29,0.67]
["bitfinex","SOLUSD",1759846971158,7.53557823,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759846971361,7.53557823,226.34,226.3,34.71]
["bitfinex","SOLUSD",1759846972334,15.46004681,226.39,226.3,34.71]
["bitfinex","SOLUSD",1759846972335,7.53557823,226.35,226.3,34.71]
["bitfinex","SOLUSD",1759846972530,4.41715623,226.39,226.31,11.54647521]
["bitfinex","SOLUSD",1759846972736,7.53557823,226.35,226.31,0.67]
["bitfinex","SOLUSD",1759846973157,15.46004681,226.39,226.31,0.67]
["bitfinex","SOLUSD",1759846973364,7.53557823,226.36,226.31,0.67]
["bitfinex","SOLUSD",1759846974140,0.69,226.36,226.3,34.04]
["bitfinex","SOLUSD",1759846974354,7.53557823,226.36,226.31,0.67]
["bitfinex","SOLUSD",1759846974559,7.53557823,226.35,226.31,0.67]
["bitfinex","SOLUSD",1759846974753,7.53557823,226.32,226.3,34.04]
["bitfinex","SOLUSD",1759846975563,7.53557823,226.33,226.3,34.04]
["bitfinex","SOLUSD",1759846975764,7.53557823,226.32,226.3,34.04]
["bitfinex","SOLUSD",1759846976265,7.53557823,226.31,226.3,34.04]
["bitfinex","SOLUSD",1759846976740,4.41813201,226.34,226.3,34.04]
["bitfinex","SOLUSD",1759846976941,7.53557823,226.31,226.3,34.04]
["bitfinex","SOLUSD",1759846977460,7.53557823,226.33,226.3,34.04]
["bitfinex","SOLUSD",1759846977649,7.53557823,226.34,226.31,34.42]
["bitfinex","SOLUSD",1759846977838,7.53557823,226.33,226.31,34.42]
["bitfinex","SOLUSD",1759846978038,7.53557823,226.34,226.31,34.42]
["bitfinex","SOLUSD",1759846978239,7.53557823,226.33,226.31,34.42]
["bitfinex","SOLUSD",1759846978740,5.08735135,226.38,226.31,34.42]
["bitfinex","SOLUSD",1759846978947,7.53557823,226.32,226.31,34.42]
["bitfinex","SOLUSD",1759846979273,7.53557823,226.32,226.31,68.42]
["bitfinex","SOLUSD",1759846979441,4.41852244,226.32,226.31,68.42]
["bitfinex","SOLUSD",1759846980444,12.62410067,226.32,226.31,68.42]
["bitfinex","SOLUSD",1759846980653,8.19883249,226.32,226.31,68.42]
["bitfinex","SOLUSD",1759846980839,8.19883249,226.32,226.2,0.69]
["bitfinex","SOLUSD",1759846981038,7.53557823,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759846981252,7.53557823,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759846981443,7.53557823,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759846981874,4.42008486,226.24,226.19,0.89]
["bitfinex","SOLUSD",1759846982162,7.53557823,226.3,226.23,0.69]
["bitfinex","SOLUSD",1759846982335,7.53557823,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759846982759,7.53557823,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759846982966,7.53557823,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759846983137,20.8,226.35,226.21,10.87647521]
["bitfinex","SOLUSD",1759846983138,0.67,226.34,226.24,20.8]
["bitfinex","SOLUSD",1759846983341,0.67,226.34,226.21,10.87647521]
["bitfinex","SOLUSD",1759846983342,7.53557823,226.3,226.25,34.69]
["bitfinex","SOLUSD",1759846983664,7.53557823,226.3,226.25,34.0]
["bitfinex","SOLUSD",1759846984048,7.53557823,226.29,226.25,34.0]
["bitfinex","SOLUSD",1759846984274,7.53557823,226.28,226.25,34.0]
["bitfinex","SOLUSD",1759846984473,7.53557823,226.26,226.25,34.0]
["bitfinex","SOLUSD",1759846984654,7.53557823,226.26,226.2,0.69]
["bitfinex","SOLUSD",1759846984968,15.4655119,226.31,226.19,11.07647521]
["bitfinex","SOLUSD",1759846984969,7.53557823,226.24,226.21,34.0]
["bitfinex","SOLUSD",1759846985168,0.67,226.27,226.21,34.0]
["bitfinex","SOLUSD",1759846985350,7.53557823,226.24,226.21,34.0]
["bitfinex","SOLUSD",1759846985553,4.41969415,226.26,226.21,34.0]
["bitfinex","SOLUSD",1759846985754,7.53557823,226.24,226.21,34.0]
["bitfinex","SOLUSD",1759846985959,0.67,226.25,226.21,34.0]
["bitfinex","SOLUSD",1759846986151,7.53557823,226.22,226.21,34.0]
["bitfinex","SOLUSD",1759846986465,7.53557823,226.23,226.21,34.0]
["bitfinex","SOLUSD",1759846986762,7.53557823,226.24,226.21,34.0]
["bitfinex","SOLUSD",1759846987165,7.53557823,226.22,226.21,34.0]
["bitfinex","SOLUSD",1759846987666,11.95605387,226.22,226.21,68.44]
["bitfinex","SOLUSD",1759846988760,12.62605387,226.22,226.21,68.44]
["bitfinex","SOLUSD",1759846988963,11.95605387,226.22,226.21,68.44]
["bitfinex","SOLUSD",1759846989246,32.75605387,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759846989460,33.42605387,226.22,226.21,68.44]
["bitfinex","SOLUSD",1759846990166,20.8,226.25,226.21,68.44]
["bitfinex","SOLUSD",1759846990467,4.41949882,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759846990680,4.41949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759846990856,4.41949882,226.27,226.21,68.44]
["bitfinex","SOLUSD",1759846991361,4.41949882,226.27,226.21,69.13]
["bitfinex","SOLUSD",1759846991756,11.04874707,226.27,226.21,69.13]
["bitfinex","SOLUSD",1759846993060,7.53557823,226.27,226.21,69.13]
["bitfinex","SOLUSD",1759846994159,36.2661953,226.3,226.21,69.13]
["bitfinex","SOLUSD",1759846994375,7.53557823,226.29,226.22,0.69]
["bitfinex","SOLUSD",1759846994772,7.53557823,226.28,226.22,0.69]
["bitfinex","SOLUSD",1759846994973,15.46824589,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759846995174,4.41949882,226.27,226.21,68.44]
["bitfinex","SOLUSD",1759846995382,4.41949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759846995684,4.41949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759846995982,4.41949882,226.27,226.25,34.69]
["bitfinex","SOLUSD",1759846996164,4.41949882,226.27,226.25,34.0]
["bitfinex","SOLUSD",1759846997873,4.41931619,226.28,226.25,34.0]
["bitfinex","SOLUSD",1759846998271,7.53557823,226.27,226.25,34.0]
["bitfinex","SOLUSD",1759846999383,4.41969415,226.26,226.25,34.0]
["bitfinex","SOLUSD",1759846999590,23.00450777,226.26,226.21,35.13]
["bitfinex","SOLUSD",1759846999761,23.00450777,226.26,226.22,34.69]
["bitfinex","SOLUSD",1759847000081,4.41969415,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759847001262,15.46892954,226.26,226.22,34.0]
["bitfinex","SOLUSD",1759847001455,4.41969415,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759847001676,4.41969415,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759847001874,4.41969415,226.26,226.25,34.0]
["bitfinex","SOLUSD",1759847002181,4.41969415,226.26,226.21,35.13]
["bitfinex","SOLUSD",1759847002371,4.41969415,226.26,226.22,34.69]
["bitfinex","SOLUSD",1759847002775,4.41969415,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759847003087,4.41969415,226.26,226.21,34.44]
["bitfinex","SOLUSD",1759847003088,11.95527238,226.26,226.21,34.44]
["bitfinex","SOLUSD",1759847003274,23.00450777,226.26,226.22,34.0]
["bitfinex","SOLUSD",1759847003470,7.53557823,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759847003674,7.53557823,226.26,226.22,34.0]
["bitfinex","SOLUSD",1759847004261,7.53557823,226.25,226.22,34.0]
["bitfinex","SOLUSD",1759847004979,7.53557823,226.23,226.21,34.44]
["bitfinex","SOLUSD",1759847005168,7.53557823,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847005368,11.95605387,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847005685,12.62605387,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847005983,23.67724297,226.22,226.21,33.98]
["bitfinex","SOLUSD",1759847006566,20.8,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759847006762,28.33557823,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759847006963,15.47166474,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759847007162,4.42047564,226.22,226.2,0.7]
["bitfinex","SOLUSD",1759847007593,4.42047564,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759847007778,23.00724297,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847008477,11.95605387,226.22,226.21,68.42]
["bitfinex","SOLUSD",1759847008680,11.95585893,226.23,226.21,68.42]
["bitfinex","SOLUSD",1759847008871,4.4202807,226.23,226.21,68.42]
["bitfinex","SOLUSD",1759847009382,7.53557823,226.25,226.21,68.42]
["bitfinex","SOLUSD",1759847009566,4.42008486,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847009768,23.00587525,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847010184,15.47029702,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847010487,23.00587525,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847010790,15.47029702,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847010969,23.00587525,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847011490,4.42008486,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847012569,11.04814022,226.29,226.22,0.7]
["bitfinex","SOLUSD",1759847012878,7.53557823,226.27,226.22,0.7]
["bitfinex","SOLUSD",1759847013467,11.95527238,226.26,226.21,68.42]
["bitfinex","SOLUSD",1759847013706,7.53557823,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847013884,7.53557823,226.23,226.22,33.98]
["bitfinex","SOLUSD",1759847014195,7.53557823,226.24,226.22,33.98]
["bitfinex","SOLUSD",1759847014392,7.53557823,226.23,226.21,34.44]
["bitfinex","SOLUSD",1759847014569,7.53557823,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847014768,0.66,226.25,226.21,68.42]
["bitfinex","SOLUSD",1759847015068,7.53557823,226.23,226.21,68.42]
["bitfinex","SOLUSD",1759847015284,7.53557823,226.24,226.21,68.42]
["bitfinex","SOLUSD",1759847015486,11.04923539,226.26,226.21,68.42]
["bitfinex","SOLUSD",1759847015695,0.66,226.25,226.21,68.42]
["bitfinex","SOLUSD",1759847015881,7.53557823,226.23,226.21,68.42]
["bitfinex","SOLUSD",1759847016077,11.04923539,226.26,226.21,69.12]
["bitfinex","SOLUSD",1759847016284,7.53557823,226.23,226.21,68.42]
["bitfinex","SOLUSD",1759847016901,7.53557823,226.23,226.22,33.96]
["bitfinex","SOLUSD",1759847017085,11.04923539,226.26,226.22,33.96]
["bitfinex","SOLUSD",1759847017290,7.53557823,226.24,226.22,33.96]
["bitfinex","SOLUSD",1759847017598,4.42028024,226.23,226.22,33.96]
["bitfinex","SOLUSD",1759847018173,4.42007991,226.25,226.22,34.62]
["bitfinex","SOLUSD",1759847018397,4.42007991,226.25,226.23,0.66]
["bitfinex","SOLUSD",1759847019197,4.42007991,226.25,226.22,33.96]
["bitfinex","SOLUSD",1759847019198,23.71538189,226.25,226.22,33.96]
["bitfinex","SOLUSD",1759847019379,7.53557823,226.23,226.21,34.44]
["bitfinex","SOLUSD",1759847019576,20.8,226.32,226.21,34.44]
["bitfinex","SOLUSD",1759847019577,20.8,226.28,226.22,33.96]
["bitfinex","SOLUSD",1759847019780,20.8,226.28,226.22,34.62]
["bitfinex","SOLUSD",1759847019980,0.71,226.29,226.22,34.62]
["bitfinex","SOLUSD",1759847020275,36.2655119,226.31,226.23,0.66]
["bitfinex","SOLUSD",1759847020493,43.80109013,226.31,226.23,0.66]
["bitfinex","SOLUSD",1759847021180,7.53557823,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759847021377,7.53557823,226.26,226.23,33.96]
["bitfinex","SOLUSD",1759847021701,4.4198895,226.25,226.23,33.96]
["bitfinex","SOLUSD",1759847021913,4.4198895,226.25,226.24,33.96]
["bitfinex","SOLUSD",1759847022116,23.00519148,226.25,226.24,33.96]
["bitfinex","SOLUSD",1759847022618,15.46961325,226.25,226.24,33.96]
["bitfinex","SOLUSD",1759847023013,16.17961325,226.25,226.24,33.96]
["bitfinex","SOLUSD",1759847023218,23.71519148,226.25,226.24,33.94]
["bitfinex","SOLUSD",1759847023391,23.71519148,226.25,226.21,34.44]
["bitfinex","SOLUSD",1759847023592,7.53557823,226.22,226.21,34.44]
["bitfinex","SOLUSD",1759847023798,23.71724297,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759847024113,0.71,226.21,226.2,68.38]
["bitfinex","SOLUSD",1759847024314,20.8,226.2,226.19,1e-08]
["bitfinex","SOLUSD",1759847024618,20.8,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759847024822,0.71,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759847025031,22.08481679,226.4,226.14,0.2]
["bitfinex","SOLUSD",1759847025330,8.24557823,226.29,226.16,10.87647521]
["bitfinex","SOLUSD",1759847025501,7.53557823,226.28,226.17,0.66]
["bitfinex","SOLUSD",1759847025698,15.4675623,226.28,226.19,10.87647521]
["bitfinex","SOLUSD",1759847026008,15.4675623,226.28,226.2,0.66]
["bitfinex","SOLUSD",1759847026397,7.53557823,226.27,226.15,5.94169822]
["bitfinex","SOLUSD",1759847026596,28.33557823,226.24,226.16,34.6]
["bitfinex","SOLUSD",1759847026793,20.8,226.24,226.16,34.6]
["bitfinex","SOLUSD",1759847026994,21.51,226.24,226.16,34.6]
["bitfinex","SOLUSD",1759847027223,0.71,226.24,226.16,34.6]
["bitfinex","SOLUSD",1759847027414,0.71,226.24,226.17,33.94]
["bitfinex","SOLUSD",1759847027610,0.71,226.24,226.18,68.38]
["bitfinex","SOLUSD",1759847027808,4.42028024,226.23,226.18,68.38]
["bitfinex","SOLUSD",1759847028003,7.53557823,226.21,226.18,34.44]
["bitfinex","SOLUSD",1759847028306,5.13028024,226.23,226.19,33.94]
["bitfinex","SOLUSD",1759847028508,4.42028024,226.23,226.19,33.94]
["bitfinex","SOLUSD",1759847028708,0.71,226.22,226.19,33.94]
["bitfinex","SOLUSD",1759847028904,0.71,226.22,226.18,34.44]
["bitfinex","SOLUSD",1759847029104,0.71,226.22,226.19,33.94]
["bitfinex","SOLUSD",1759847029732,7.53557823,226.2,226.18,34.44]
["bitfinex","SOLUSD",1759847030024,11.95644471,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847030520,12.66644471,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847030718,5.13086648,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847031025,12.66644471,226.2,226.18,34.44]
["bitfinex","SOLUSD",1759847031226,11.95644471,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847031418,4.42086648,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847031600,11.95644471,226.2,226.18,34.44]
["bitfinex","SOLUSD",1759847031923,5.13086648,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847033208,10.23668319,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847033504,4.42086648,226.2,226.19,33.94]
["bitfinex","SOLUSD",1759847034327,15.46961325,226.25,226.19,34.6]
["bitfinex","SOLUSD",1759847034728,20.8,226.24,226.19,34.6]
["bitfinex","SOLUSD",1759847034920,15.46961325,226.25,226.2,0.66]
["bitfinex","SOLUSD",1759847035309,5.10581671,226.23,226.21,33.92]
["bitfinex","SOLUSD",1759847035628,5.81581671,226.22,226.18,34.44]
["bitfinex","SOLUSD",1759847035816,5.81581671,226.21,226.19,33.92]
["bitfinex","SOLUSD",1759847036122,0.71,226.21,226.2,33.92]
["bitfinex","SOLUSD",1759847036309,10.23648776,226.21,226.2,33.92]
["bitfinex","SOLUSD",1759847036707,4.42067105,226.21,226.2,33.92]
["bitfinex","SOLUSD",1759847037029,15.47234869,226.21,226.2,33.92]
["bitfinex","SOLUSD",1759847038406,11.05167764,226.21,226.2,34.59]
["bitfinex","SOLUSD",1759847038725,11.05167764,226.21,226.18,34.44]
["bitfinex","SOLUSD",1759847038908,11.05167764,226.21,226.2,33.92]
["bitfinex","SOLUSD",1759847039110,11.05167764,226.21,226.18,34.44]
["bitfinex","SOLUSD",1759847039416,11.05167764,226.21,226.19,33.92]
["bitfinex","SOLUSD",1759847039626,11.05167764,226.21,226.19,34.59]
["bitfinex","SOLUSD",1759847039813,11.05167764,226.21,226.19,33.92]
["bitfinex","SOLUSD",1759847040528,16.85749435,226.21,226.19,33.92]
["bitfinex","SOLUSD",1759847040824,11.05167764,226.21,226.19,33.92]
["bitfinex","SOLUSD",1759847041225,11.05167764,226.21,226.2,33.9]
["bitfinex","SOLUSD",1759847042308,11.05167764,226.21,226.2,34.57]
["bitfinex","SOLUSD",1759847043438,16.85749435,226.21,226.2,33.9]
["bitfinex","SOLUSD",1759847043631,16.85749435,226.21,226.18,34.44]
["bitfinex","SOLUSD",1759847043833,11.05167764,226.21,226.2,33.9]
["bitfinex","SOLUSD",1759847045034,16.15749435,226.21,226.2,33.9]
["bitfinex","SOLUSD",1759847045410,16.85749435,226.21,226.18,34.44]
["bitfinex","SOLUSD",1759847045609,0.7,226.2,226.19,33.9]
["bitfinex","SOLUSD",1759847045911,5.80581671,226.2,226.19,33.9]
["bitfinex","SOLUSD",1759847046112,20.8,226.2,226.19,0.67]
["bitfinex","SOLUSD",1759847046312,20.8,226.2,226.19,34.57]
["bitfinex","SOLUSD",1759847046518,25.22086648,226.2,226.19,33.9]
["bitfinex","SOLUSD",1759847046722,5.12086648,226.2,226.18,34.44]
["bitfinex","SOLUSD",1759847046929,10.22668319,226.2,226.19,33.9]
["bitfinex","SOLUSD",1759847047132,4.42086648,226.2,226.19,33.88]
["bitfinex","SOLUSD",1759847048541,0.7,226.3,226.19,34.55]
["bitfinex","SOLUSD",1759847048838,0.7,226.3,226.2,0.67]
["bitfinex","SOLUSD",1759847049014,5.80581671,226.33,226.2,0.67]
["bitfinex","SOLUSD",1759847049213,20.8,226.3,226.2,0.67]
["bitfinex","SOLUSD",1759847049718,5.10581671,226.34,226.2,0.67]
["bitfinex","SOLUSD",1759847050232,15.46414527,226.33,226.21,10.87647521]
["bitfinex","SOLUSD",1759847050432,15.46414527,226.33,226.23,10.87647521]
["bitfinex","SOLUSD",1759847050723,15.46414527,226.33,226.24,0.67]
["bitfinex","SOLUSD",1759847050928,15.46414527,226.33,226.25,33.88]
["bitfinex","SOLUSD",1759847051122,15.46414527,226.33,226.26,0.67]
["bitfinex","SOLUSD",1759847052038,5.10581671,226.39,226.27,10.87647521]
["bitfinex","SOLUSD",1759847052243,5.10581671,226.36,226.28,34.55]
["bitfinex","SOLUSD",1759847052425,5.10581671,226.31,226.29,33.88]
["bitfinex","SOLUSD",1759847052740,20.8,226.37,226.29,33.88]
["bitfinex","SOLUSD",1759847052741,5.10581671,226.32,226.29,33.88]
["bitfinex","SOLUSD",1759847053145,5.80581671,226.32,226.25,0.67]
["bitfinex","SOLUSD",1759847053328,5.10581671,226.31,226.26,33.86]
["bitfinex","SOLUSD",1759847053530,4.41891294,226.3,226.27,0.67]
["bitfinex","SOLUSD",1759847053725,15.4661953,226.3,226.26,33.86]
["bitfinex","SOLUSD",1759847053930,5.10581671,226.28,226.27,33.86]
["bitfinex","SOLUSD",1759847054131,5.80581671,226.28,226.27,33.86]
["bitfinex","SOLUSD",1759847054333,5.80581671,226.28,226.21,0.67]
["bitfinex","SOLUSD",1759847054538,5.10581671,226.26,226.22,33.86]
["bitfinex","SOLUSD",1759847054719,5.80581671,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759847054926,5.80581671,226.26,226.22,33.86]
["bitfinex","SOLUSD",1759847055120,15.4661953,226.3,226.23,0.67]
["bitfinex","SOLUSD",1759847055551,0.7,226.29,226.19,10.87647521]
["bitfinex","SOLUSD",1759847055770,0.7,226.29,226.2,34.53]
["bitfinex","SOLUSD",1759847056055,0.7,226.29,226.21,34.53]
["bitfinex","SOLUSD",1759847056219,16.15309907,226.3,226.19,10.87647521]
["bitfinex","SOLUSD",1759847056552,11.04728236,226.3,226.2,34.53]
["bitfinex","SOLUSD",1759847056749,11.04728236,226.3,226.21,0.67]
["bitfinex","SOLUSD",1759847056933,11.74728236,226.3,226.21,0.67]
["bitfinex","SOLUSD",1759847057146,5.10581671,226.28,226.22,33.86]
["bitfinex","SOLUSD",1759847057329,5.10581671,226.29,226.22,33.86]
["bitfinex","SOLUSD",1759847057651,15.4675623,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759847058028,15.4675623,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759847058427,0.7,226.27,226.25,33.84]
["bitfinex","SOLUSD",1759847059632,15.46892954,226.26,226.2,0.67]
["bitfinex","SOLUSD",1759847059833,15.46892954,226.26,226.21,33.84]
["bitfinex","SOLUSD",1759847060335,15.46892954,226.26,226.22,0.67]
["bitfinex","SOLUSD",1759847060857,15.46892954,226.26,226.21,33.84]
["bitfinex","SOLUSD",1759847061242,16.16892954,226.26,226.21,33.84]
["bitfinex","SOLUSD",1759847061658,0.7,226.25,226.18,34.44]
["bitfinex","SOLUSD",1759847061858,5.80581671,226.25,226.19,33.84]
["bitfinex","SOLUSD",1759847062047,0.7,226.25,226.19,33.84]
["bitfinex","SOLUSD",1759847062358,5.80581671,226.25,226.19,33.84]
["bitfinex","SOLUSD",1759847063155,25.90581671,226.23,226.18,34.44]
["bitfinex","SOLUSD",1759847063459,5.10581671,226.2,226.18,34.44]
["bitfinex","SOLUSD",1759847063662,5.12106193,226.19,226.18,34.44]
["bitfinex","SOLUSD",1759847064161,10.22687864,226.19,226.18,34.44]
["bitfinex","SOLUSD",1759847064354,5.12106193,226.19,226.18,34.44]
["bitfinex","SOLUSD",1759847064556,4.42106193,226.19,226.18,68.26]
["bitfinex","SOLUSD",1759847065056,21.27953348,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759847065258,5.10581671,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759847065756,4.42164839,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759847066246,4.42164839,226.16,226.15,33.82]
["bitfinex","SOLUSD",1759847067435,31.0274651,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759847067744,31.0274651,226.16,225.99,10.87647521]
["bitfinex","SOLUSD",1759847067745,15.47713805,226.14,225.99,10.87647521]
["bitfinex","SOLUSD",1759847067951,5.10581671,226.12,226.04,0.7]
["bitfinex","SOLUSD",1759847068564,5.10581671,226.11,226.04,0.7]
["bitfinex","SOLUSD",1759847068938,5.10581671,226.12,226.05,33.82]
["bitfinex","SOLUSD",1759847069458,15.47713805,226.14,226.06,0.7]
["bitfinex","SOLUSD",1759847069755,15.47850697,226.12,226.06,0.7]
["bitfinex","SOLUSD",1759847069963,25.22227022,226.13,226.06,0.7]
["bitfinex","SOLUSD",1759847070257,15.47785771,226.13,226.06,0.7]
["bitfinex","SOLUSD",1759847070961,0.7,226.26,226.1,20.8]
["bitfinex","SOLUSD",1759847071166,5.10581671,226.3,226.15,10.87647521]
["bitfinex","SOLUSD",1759847071339,5.10581671,226.3,226.16,0.7]
["bitfinex","SOLUSD",1759847071340,25.90581671,226.3,226.16,0.7]
["bitfinex","SOLUSD",1759847071661,5.10581671,226.27,226.17,33.8]
["bitfinex","SOLUSD",1759847071869,15.46892954,226.26,226.18,34.5]
["bitfinex","SOLUSD",1759847073165,5.10581671,226.22,226.14,0.7]
["bitfinex","SOLUSD",1759847073361,5.80581671,226.21,226.15,33.8]
["bitfinex","SOLUSD",1759847073663,0.7,226.21,226.15,33.8]
["bitfinex","SOLUSD",1759847073967,20.8,226.21,226.15,33.8]
["bitfinex","SOLUSD",1759847074346,20.8,226.21,226.16,0.7]
["bitfinex","SOLUSD",1759847074572,58.36740032,226.26,226.17,0.7]
["bitfinex","SOLUSD",1759847074942,4.41969415,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759847075160,20.8,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759847075642,31.84923539,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759847077166,36.26892954,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759847077353,15.46892954,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759847077550,4.41969415,226.26,226.19,0.7]
["bitfinex","SOLUSD",1759847077753,4.41969415,226.26,226.2,34.46]
["bitfinex","SOLUSD",1759847077954,4.41969415,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759847078267,4.41969415,226.26,226.2,34.46]
["bitfinex","SOLUSD",1759847078268,15.46892954,226.26,226.22,34.45]
["bitfinex","SOLUSD",1759847078447,4.41969415,226.26,226.23,0.67]
["bitfinex","SOLUSD",1759847078846,4.41969415,226.26,226.22,33.78]
["bitfinex","SOLUSD",1759847079069,15.46892954,226.26,226.22,33.78]
["bitfinex","SOLUSD",1759847079244,11.04923539,226.26,226.22,33.78]
["bitfinex","SOLUSD",1759847079662,5.10581671,226.24,226.2,34.46]
["bitfinex","SOLUSD",1759847079944,11.04923539,226.26,226.21,33.78]
["bitfinex","SOLUSD",1759847079945,0.67,226.23,226.21,33.78]
["bitfinex","SOLUSD",1759847080154,5.77581671,226.22,226.21,33.78]
["bitfinex","SOLUSD",1759847080764,0.67,226.22,226.21,33.78]
["bitfinex","SOLUSD",1759847080960,20.8,226.23,226.21,33.78]
["bitfinex","SOLUSD",1759847081161,4.42008486,226.24,226.21,33.78]
["bitfinex","SOLUSD",1759847081356,15.47029702,226.24,226.21,33.78]
["bitfinex","SOLUSD",1759847081768,15.47029702,226.24,226.21,34.45]
["bitfinex","SOLUSD",1759847082270,4.42008486,226.24,226.22,0.67]
["bitfinex","SOLUSD",1759847082473,4.41969415,226.26,226.23,0.67]
["bitfinex","SOLUSD",1759847082662,4.41969415,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759847082971,11.04569183,226.34,226.25,0.67]
["bitfinex","SOLUSD",1759847083154,11.04569183,226.34,226.26,33.76]
["bitfinex","SOLUSD",1759847083347,11.04569183,226.34,226.27,0.67]
["bitfinex","SOLUSD",1759847083348,4.41813201,226.34,226.27,0.67]
["bitfinex","SOLUSD",1759847083564,15.46346204,226.34,226.27,0.67]
["bitfinex","SOLUSD",1759847083770,4.41813201,226.34,226.27,0.67]
["bitfinex","SOLUSD",1759847084559,4.41813201,226.34,226.28,10.87647521]
["bitfinex","SOLUSD",1759847084754,4.41813201,226.34,226.29,0.67]
["bitfinex","SOLUSD",1759847084957,20.8,226.37,226.3,0.67]
["bitfinex","SOLUSD",1759847084958,11.04518133,226.35,226.3,0.67]
["bitfinex","SOLUSD",1759847085169,16.15099804,226.35,226.31,33.76]
["bitfinex","SOLUSD",1759847085354,0.67,226.34,226.31,33.76]
["bitfinex","SOLUSD",1759847085552,5.77581671,226.33,226.32,33.76]
["bitfinex","SOLUSD",1759847085753,26.57581671,226.33,226.2,35.13]
["bitfinex","SOLUSD",1759847086069,11.04518133,226.35,226.2,35.13]
["bitfinex","SOLUSD",1759847086070,5.10581671,226.29,226.2,35.13]
["bitfinex","SOLUSD",1759847086954,15.4675623,226.28,226.21,33.74]
["bitfinex","SOLUSD",1759847087155,21.24337901,226.28,226.21,33.74]
["bitfinex","SOLUSD",1759847087675,16.1375623,226.28,226.21,33.74]
["bitfinex","SOLUSD",1759847088086,21.24337901,226.28,226.21,33.74]
["bitfinex","SOLUSD",1759847088254,16.1375623,226.28,226.21,33.74]
["bitfinex","SOLUSD",1759847088450,4.41930351,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759847088855,25.21930351,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759847089156,36.2675623,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759847090583,4.41930351,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759847091075,15.46569583,226.31,226.22,0.67]
["bitfinex","SOLUSD",1759847091464,20.57151254,226.31,226.22,0.67]
["bitfinex","SOLUSD",1759847091660,20.57151254,226.31,226.23,33.72]
["bitfinex","SOLUSD",1759847091861,0.67,226.3,226.23,33.72]
["bitfinex","SOLUSD",1759847092568,15.46687877,226.29,226.23,33.72]
["bitfinex","SOLUSD",1759847093084,15.46687877,226.29,226.24,33.72]
["bitfinex","SOLUSD",1759847093288,15.46687877,226.29,226.25,33.72]
["bitfinex","SOLUSD",1759847093863,0.67,226.28,226.25,33.72]
["bitfinex","SOLUSD",1759847094668,4.41949882,226.27,226.25,33.72]
["bitfinex","SOLUSD",1759847094867,20.8,226.32,226.25,33.72]
["bitfinex","SOLUSD",1759847095185,0.67,226.38,226.26,11.54647521]
["bitfinex","SOLUSD",1759847095395,7.53893174,226.38,226.27,0.67]
["bitfinex","SOLUSD",1759847095623,7.53893174,226.36,226.28,33.72]
["bitfinex","SOLUSD",1759847095880,8.20893174,226.36,226.28,33.72]
["bitfinex","SOLUSD",1759847096083,0.67,226.36,226.28,33.72]
["bitfinex","SOLUSD",1759847096462,7.53893174,226.37,226.28,33.72]
["bitfinex","SOLUSD",1759847096672,15.46346204,226.34,226.28,33.72]
["bitfinex","SOLUSD",1759847097380,0.71,226.33,226.29,33.7]
["bitfinex","SOLUSD",1759847097583,7.53893174,226.3,226.21,10.87647521]
["bitfinex","SOLUSD",1759847097783,7.53893174,226.3,226.22,33.7]
["bitfinex","SOLUSD",1759847097974,8.24893174,226.3,226.22,33.7]
["bitfinex","SOLUSD",1759847098160,0.71,226.3,226.22,33.7]
["bitfinex","SOLUSD",1759847098688,15.46687877,226.29,226.22,33.7]
["bitfinex","SOLUSD",1759847098866,15.46687877,226.29,226.2,35.15]
["bitfinex","SOLUSD",1759847099066,15.46687877,226.29,226.21,34.39]
["bitfinex","SOLUSD",1759847099979,8.24893174,226.28,226.21,33.7]
["bitfinex","SOLUSD",1759847100183,7.53893174,226.26,226.2,34.46]
["bitfinex","SOLUSD",1759847100384,8.24893174,226.26,226.21,33.7]
["bitfinex","SOLUSD",1759847100790,15.46961325,226.25,226.21,33.7]
["bitfinex","SOLUSD",1759847101085,16.17961325,226.25,226.21,33.7]
["bitfinex","SOLUSD",1759847101277,15.46961325,226.25,226.21,33.7]
["bitfinex","SOLUSD",1759847102572,7.53893174,226.22,226.2,34.46]
["bitfinex","SOLUSD",1759847102775,4.42086648,226.2,226.11,0.69]
["bitfinex","SOLUSD",1759847102975,7.53893174,226.14,226.12,33.68]
["bitfinex","SOLUSD",1759847103210,8.24893174,226.13,226.04,0.69]
["bitfinex","SOLUSD",1759847103404,7.53893174,226.14,226.05,33.68]
["bitfinex","SOLUSD",1759847103588,20.8,226.15,226.06,0.69]
["bitfinex","SOLUSD",1759847103901,7.53893174,226.13,226.06,0.69]
["bitfinex","SOLUSD",1759847104082,7.53893174,226.12,226.07,33.68]
["bitfinex","SOLUSD",1759847104282,7.53893174,226.12,226.08,33.68]
["bitfinex","SOLUSD",1759847104283,0.71,226.11,226.08,33.68]
["bitfinex","SOLUSD",1759847104709,4.42282176,226.1,226.08,33.68]
["bitfinex","SOLUSD",1759847104888,11.9617535,226.1,226.08,33.68]
["bitfinex","SOLUSD",1759847105088,8.24893174,226.09,226.0,0.69]
["bitfinex","SOLUSD",1759847105304,8.24893174,226.09,226.01,33.68]
["bitfinex","SOLUSD",1759847105305,7.53893174,226.06,226.01,33.68]
["bitfinex","SOLUSD",1759847105618,7.53893174,226.07,226.01,34.37]
["bitfinex","SOLUSD",1759847106087,7.53893174,226.06,226.02,33.68]
["bitfinex","SOLUSD",1759847106290,0.71,226.08,226.02,33.68]
["bitfinex","SOLUSD",1759847106809,11.96234041,226.07,226.02,33.68]
["bitfinex","SOLUSD",1759847106983,7.53893174,226.07,226.02,33.68]
["bitfinex","SOLUSD",1759847107190,16.19129129,226.08,226.02,33.68]
["bitfinex","SOLUSD",1759847107400,4.42325874,226.08,226.02,33.68]
["bitfinex","SOLUSD",1759847107608,0.71,226.15,226.03,0.69]
["bitfinex","SOLUSD",1759847107910,7.53893174,226.13,226.03,35.15]
["bitfinex","SOLUSD",1759847108088,7.53893174,226.13,226.04,0.69]
["bitfinex","SOLUSD",1759847108290,23.01627723,226.14,226.04,0.69]
["bitfinex","SOLUSD",1759847108611,7.53893174,226.09,226.03,34.46]
["bitfinex","SOLUSD",1759847108796,11.96214476,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847108999,12.67214476,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847109192,12.67214476,226.08,226.05,33.68]
["bitfinex","SOLUSD",1759847109407,23.73017731,226.08,226.05,33.68]
["bitfinex","SOLUSD",1759847109994,4.42321302,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847110215,4.42321302,226.08,226.04,34.37]
["bitfinex","SOLUSD",1759847110514,4.42321302,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847110806,15.48124557,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847111501,0.71,226.07,226.04,33.68]
["bitfinex","SOLUSD",1759847111699,23.02017731,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847112101,23.73017731,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847112812,23.73017731,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847112987,23.73017731,226.08,226.04,33.68]
["bitfinex","SOLUSD",1759847113710,16.19124557,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847113907,18.59696429,226.08,226.04,33.66]
["bitfinex","SOLUSD",1759847114422,19.30696429,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847114610,8.24893174,226.07,226.04,33.66]
["bitfinex","SOLUSD",1759847114912,7.53893174,226.06,226.04,33.66]
["bitfinex","SOLUSD",1759847115217,8.24893174,226.05,226.03,34.46]
["bitfinex","SOLUSD",1759847115403,28.33893174,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847115588,20.8,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847115783,25.22380004,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847116282,32.76273178,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847116621,25.22380004,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847116924,4.42380004,226.05,226.04,33.66]
["bitfinex","SOLUSD",1759847117144,4.42303359,226.09,226.04,34.35]
["bitfinex","SOLUSD",1759847117307,7.53893174,226.13,226.05,0.69]
["bitfinex","SOLUSD",1759847117491,15.47741369,226.14,226.05,0.69]
["bitfinex","SOLUSD",1759847118816,4.42182649,226.16,226.06,10.87647521]
["bitfinex","SOLUSD",1759847118993,4.42182649,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759847119314,4.42182649,226.16,226.09,34.33]
["bitfinex","SOLUSD",1759847119521,4.42182649,226.16,226.1,0.69]
["bitfinex","SOLUSD",1759847119712,4.42067105,226.21,226.1,0.69]
["bitfinex","SOLUSD",1759847120293,4.42034767,226.23,226.11,10.87647521]
["bitfinex","SOLUSD",1759847120610,4.41910822,226.29,226.17,10.87647521]
["bitfinex","SOLUSD",1759847120793,20.8,226.27,226.18,34.33]
["bitfinex","SOLUSD",1759847120988,11.95803996,226.29,226.19,0.69]
["bitfinex","SOLUSD",1759847121194,7.53893174,226.28,226.19,0.69]
["bitfinex","SOLUSD",1759847121415,7.53893174,226.27,226.19,0.69]
["bitfinex","SOLUSD",1759847121826,7.53893174,226.25,226.2,33.64]
["bitfinex","SOLUSD",1759847122113,7.53893174,226.25,226.17,0.69]
["bitfinex","SOLUSD",1759847122114,8.24893174,226.24,226.21,33.64]
["bitfinex","SOLUSD",1759847122317,4.42028024,226.23,226.21,33.64]
["bitfinex","SOLUSD",1759847122515,4.42028024,226.23,226.05,4.42378468]
["bitfinex","SOLUSD",1759847122516,8.24893174,226.22,226.05,4.42378468]
["bitfinex","SOLUSD",1759847122817,7.53893174,226.15,226.09,0.69]
["bitfinex","SOLUSD",1759847123327,7.53893174,226.15,226.1,33.62]
["bitfinex","SOLUSD",1759847123615,20.8,226.2,226.1,33.62]
["bitfinex","SOLUSD",1759847123616,8.24893174,226.14,226.1,33.62]
["bitfinex","SOLUSD",1759847123816,20.8,226.2,226.11,33.62]
["bitfinex","SOLUSD",1759847123817,7.53893174,226.12,226.11,33.62]
["bitfinex","SOLUSD",1759847124197,15.47919153,226.11,226.03,34.46]
["bitfinex","SOLUSD",1759847124405,23.01812327,226.11,226.04,33.62]
["bitfinex","SOLUSD",1759847124607,7.53893174,226.08,226.03,34.46]
["bitfinex","SOLUSD",1759847124802,0.71,226.07,226.04,33.62]
["bitfinex","SOLUSD",1759847125009,7.53893174,226.08,226.04,33.62]
["bitfinex","SOLUSD",1759847125214,7.53893174,226.06,226.04,33.62]
["bitfinex","SOLUSD",1759847125715,8.24893174,226.06,226.04,33.62]
["bitfinex","SOLUSD",1759847126019,7.53893174,226.06,226.04,33.62]
["bitfinex","SOLUSD",1759847126314,4.42399575,226.04,226.03,34.46]
["bitfinex","SOLUSD",1759847126519,4.42399575,226.04,226.03,68.08]
["bitfinex","SOLUSD",1759847127998,20.8,226.06,226.03,68.08]
["bitfinex","SOLUSD",1759847128204,7.53893174,226.05,226.03,68.08]
["bitfinex","SOLUSD",1759847128622,4.42399575,226.04,226.03,68.08]
["bitfinex","SOLUSD",1759847129324,4.42399575,226.04,226.03,34.46]
["bitfinex","SOLUSD",1759847129498,4.42399575,226.04,226.03,68.08]
["bitfinex","SOLUSD",1759847130615,15.48261523,226.06,226.03,68.08]
["bitfinex","SOLUSD",1759847130821,23.02154697,226.06,226.03,68.08]
["bitfinex","SOLUSD",1759847131331,0.66,226.05,226.03,68.08]
["bitfinex","SOLUSD",1759847131626,8.19893174,226.05,226.03,68.08]
["bitfinex","SOLUSD",1759847132006,0.66,226.05,226.03,68.08]
["bitfinex","SOLUSD",1759847132205,7.53893174,226.04,226.03,68.08]
["bitfinex","SOLUSD",1759847132432,7.53893174,226.05,226.03,68.08]
["bitfinex","SOLUSD",1759847132927,4.42399575,226.04,226.03,68.08]
["bitfinex","SOLUSD",1759847134610,0.66,226.13,226.03,68.75]
["bitfinex","SOLUSD",1759847134931,4.42223499,226.13,226.04,0.67]
["bitfinex","SOLUSD",1759847135100,20.8,226.12,226.04,0.67]
["bitfinex","SOLUSD",1759847135524,23.01675422,226.13,226.04,0.67]
["bitfinex","SOLUSD",1759847135730,7.53893174,226.12,226.04,0.67]
["bitfinex","SOLUSD",1759847135909,16.13782248,226.13,226.05,33.58]
["bitfinex","SOLUSD",1759847136112,7.53893174,226.12,226.05,0.67]
["bitfinex","SOLUSD",1759847137119,15.47919153,226.11,226.06,33.58]
["bitfinex","SOLUSD",1759847137320,15.47919153,226.11,226.06,34.25]
["bitfinex","SOLUSD",1759847137528,4.42262615,226.11,226.06,34.25]
["bitfinex","SOLUSD",1759847137931,15.47919153,226.11,226.07,0.67]
["bitfinex","SOLUSD",1759847138108,15.47919153,226.11,226.06,33.58]
["bitfinex","SOLUSD",1759847138835,7.53893174,226.07,226.03,34.46]
["bitfinex","SOLUSD",1759847139127,7.53893174,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759847139128,15.48193036,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759847139333,15.48193036,226.07,226.04,33.58]
["bitfinex","SOLUSD",1759847139916,15.48193036,226.07,226.03,34.46]
["bitfinex","SOLUSD",1759847140239,4.42223499,226.13,226.04,34.22]
["bitfinex","SOLUSD",1759847140421,4.42223499,226.13,226.05,11.53647521]
["bitfinex","SOLUSD",1759847140625,4.42223499,226.13,226.06,0.66]
["bitfinex","SOLUSD",1759847141034,11.05558749,226.13,226.06,0.66]
["bitfinex","SOLUSD",1759847141421,11.05558749,226.13,226.07,33.56]
["bitfinex","SOLUSD",1759847142235,7.53893174,226.12,226.03,34.46]
["bitfinex","SOLUSD",1759847142443,7.53893174,226.12,226.04,34.22]
["bitfinex","SOLUSD",1759847142821,11.05558749,226.13,226.04,34.22]
["bitfinex","SOLUSD",1759847143022,18.59451923,226.13,226.05,0.66]
["bitfinex","SOLUSD",1759847143325,4.42223499,226.13,226.05,0.66]
["bitfinex","SOLUSD",1759847143626,4.42223499,226.13,226.06,33.56]
["bitfinex","SOLUSD",1759847143825,15.47782248,226.13,226.06,34.22]
["bitfinex","SOLUSD",1759847144256,23.01675422,226.13,226.06,34.22]
["bitfinex","SOLUSD",1759847144952,15.47782248,226.13,226.06,34.22]
["bitfinex","SOLUSD",1759847145735,11.05558749,226.13,226.06,34.22]
["bitfinex","SOLUSD",1759847146047,23.01538541,226.15,226.07,0.66]
["bitfinex","SOLUSD",1759847146346,7.53893174,226.14,226.07,0.66]
["bitfinex","SOLUSD",1759847146540,0.66,226.14,226.07,0.66]
["bitfinex","SOLUSD",1759847146750,7.53893174,226.13,226.07,0.66]
["bitfinex","SOLUSD",1759847147439,11.05607641,226.12,226.07,0.66]
["bitfinex","SOLUSD",1759847149159,15.47850697,226.12,226.07,0.66]
["bitfinex","SOLUSD",1759847149642,15.47850697,226.12,226.08,34.48]
["bitfinex","SOLUSD",1759847149953,16.13850697,226.12,226.08,34.48]
["bitfinex","SOLUSD",1759847150332,15.47850697,226.12,226.08,34.48]
["bitfinex","SOLUSD",1759847150534,0.66,226.12,226.09,33.52]
["bitfinex","SOLUSD",1759847151053,0.66,226.15,226.09,33.52]
["bitfinex","SOLUSD",1759847151250,8.19893174,226.15,226.09,33.52]
["bitfinex","SOLUSD",1759847151555,8.19893174,226.14,226.09,33.52]
["bitfinex","SOLUSD",1759847151849,0.66,226.13,226.09,33.52]
["bitfinex","SOLUSD",1759847152350,0.66,226.13,226.08,34.48]
["bitfinex","SOLUSD",1759847152541,15.47850697,226.12,226.09,33.52]
["bitfinex","SOLUSD",1759847153260,4.42243056,226.12,226.09,33.52]
["bitfinex","SOLUSD",1759847153560,4.42204752,226.14,226.1,0.66]
["bitfinex","SOLUSD",1759847153731,4.42204752,226.14,226.11,0.66]
["bitfinex","SOLUSD",1759847153936,4.42204752,226.14,226.12,0.66]
["bitfinex","SOLUSD",1759847154235,4.42204752,226.14,226.13,33.5]
["bitfinex","SOLUSD",1759847154932,11.05431358,226.16,226.13,33.5]
["bitfinex","SOLUSD",1759847155138,11.05431358,226.16,226.13,34.16]
["bitfinex","SOLUSD",1759847155338,4.42145288,226.17,226.14,0.66]
["bitfinex","SOLUSD",1759847155524,15.4750851,226.17,226.13,33.5]
["bitfinex","SOLUSD",1759847155727,20.58133486,226.17,226.13,33.5]
["bitfinex","SOLUSD",1759847155932,20.58133486,226.17,226.14,33.5]
["bitfinex","SOLUSD",1759847155933,5.76624976,226.16,226.14,33.5]
["bitfinex","SOLUSD",1759847156239,16.1350851,226.17,226.14,33.5]
["bitfinex","SOLUSD",1759847156558,5.76624976,226.16,226.09,0.66]
["bitfinex","SOLUSD",1759847156734,5.10624976,226.12,226.1,33.5]
["bitfinex","SOLUSD",1759847157169,4.42262615,226.11,226.1,33.5]
["bitfinex","SOLUSD",1759847157465,4.42262615,226.11,226.1,34.22]
["bitfinex","SOLUSD",1759847157666,4.42262615,226.11,226.1,33.5]
["bitfinex","SOLUSD",1759847157839,4.42262615,226.11,226.08,34.48]
["bitfinex","SOLUSD",1759847157840,21.24544129,226.11,226.08,34.48]
["bitfinex","SOLUSD",1759847158035,5.10624976,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847159065,9.52907152,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847159441,4.42282176,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847160168,10.18907152,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847161037,5.10624976,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847161257,0.66,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847161537,5.76624976,226.1,226.09,33.48]
["bitfinex","SOLUSD",1759847161757,5.76624976,226.1,226.09,33.46]
["bitfinex","SOLUSD",1759847162557,5.76624976,226.1,226.08,34.48]
["bitfinex","SOLUSD",1759847162769,5.76624976,226.09,226.06,34.46]
["bitfinex","SOLUSD",1759847163063,9.52965843,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759847163653,4.42340867,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759847163854,4.42340867,226.07,226.06,67.92]
["bitfinex","SOLUSD",1759847164253,30.98965843,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759847164458,42.04818012,226.07,225.99,0.72]
["bitfinex","SOLUSD",1759847164770,5.10624976,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759847164938,4.42497455,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759847165765,4.42497455,225.99,225.98,32.08]
["bitfinex","SOLUSD",1759847166568,5.10624976,225.99,225.98,32.08]
["bitfinex","SOLUSD",1759847166869,20.59243671,226.01,225.98,32.08]
["bitfinex","SOLUSD",1759847167243,5.10624976,225.99,225.98,32.08]
["bitfinex","SOLUSD",1759847167445,5.10624976,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759847167646,5.10624976,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847168169,16.14618695,226.01,225.98,68.12]
["bitfinex","SOLUSD",1759847168371,5.10624976,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847168868,9.53122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847169770,9.53122431,225.99,225.98,34.68]
["bitfinex","SOLUSD",1759847170071,9.53122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847170769,11.06028441,226.04,225.98,68.84]
["bitfinex","SOLUSD",1759847170960,5.10624976,226.02,225.98,68.12]
["bitfinex","SOLUSD",1759847171165,5.10624976,225.99,225.98,34.68]
["bitfinex","SOLUSD",1759847171474,5.10624976,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847172071,5.76624976,225.99,225.98,34.68]
["bitfinex","SOLUSD",1759847172282,5.76624976,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847172477,5.10624976,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847173278,9.53122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847173980,4.42497455,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847174275,9.53122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847174491,10.19122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847174669,9.53122431,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847175174,6.35429454,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847175859,7.01429454,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847176362,6.35429454,225.99,225.98,68.12]
["bitfinex","SOLUSD",1759847176567,20.8,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759847176769,20.8,225.97,225.91,0.2]
["bitfinex","SOLUSD",1759847176770,1.92931999,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759847177075,1.92931999,225.92,225.91,34.68]
["bitfinex","SOLUSD",1759847177576,1.92931999,225.92,225.87,0.72]
["bitfinex","SOLUSD",1759847177577,7.01566559,225.92,225.87,0.72]
["bitfinex","SOLUSD",1759847177773,7.01566559,225.92,225.91,34.48]
["bitfinex","SOLUSD",1759847177774,16.15220962,225.92,225.91,34.48]
["bitfinex","SOLUSD",1759847177964,17.42152961,225.92,225.91,67.9]
["bitfinex","SOLUSD",1759847178168,17.42152961,225.92,225.87,0.72]
["bitfinex","SOLUSD",1759847178363,15.49220962,225.92,225.87,0.72]
["bitfinex","SOLUSD",1759847178574,15.49220962,225.92,225.83,0.2]
["bitfinex","SOLUSD",1759847178575,1.92931999,225.9,225.88,0.72]
["bitfinex","SOLUSD",1759847178780,20.8,225.9,225.89,0.72]
["bitfinex","SOLUSD",1759847179171,4.4263456,225.92,225.89,0.72]
["bitfinex","SOLUSD",1759847179377,11.06551253,225.93,225.9,33.4]
["bitfinex","SOLUSD",1759847179678,11.06300841,225.98,225.91,0.72]
["bitfinex","SOLUSD",1759847182088,4.42477876,226.0,225.92,10.87647521]
["bitfinex","SOLUSD",1759847182294,15.48261523,226.06,225.94,10.87647521]
["bitfinex","SOLUSD",1759847182582,15.48261523,226.06,225.98,20.8]
["bitfinex","SOLUSD",1759847182786,15.48261523,226.06,225.99,34.12]
["bitfinex","SOLUSD",1759847183091,15.48261523,226.06,226.0,0.72]
["bitfinex","SOLUSD",1759847183092,11.05901088,226.06,226.0,0.72]
["bitfinex","SOLUSD",1759847183479,4.42321302,226.08,226.0,0.72]
["bitfinex","SOLUSD",1759847183871,15.48124557,226.08,226.0,0.72]
["bitfinex","SOLUSD",1759847184769,20.59757767,226.08,226.0,0.72]
["bitfinex","SOLUSD",1759847186387,5.1163321,226.04,225.97,0.72]
["bitfinex","SOLUSD",1759847186589,5.1163321,226.01,225.98,33.38]
["bitfinex","SOLUSD",1759847186804,5.1163321,225.99,225.91,0.67]
["bitfinex","SOLUSD",1759847186976,5.1163321,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759847187164,5.1163321,225.94,225.88,0.67]
["bitfinex","SOLUSD",1759847187368,21.49,225.98,225.84,13.28521134]
["bitfinex","SOLUSD",1759847187369,5.1163321,225.91,225.84,13.28521134]
["bitfinex","SOLUSD",1759847187565,5.1163321,225.9,225.84,0.67]
["bitfinex","SOLUSD",1759847187769,5.1163321,225.9,225.85,67.84]
["bitfinex","SOLUSD",1759847188001,5.1163321,225.9,225.85,68.51]
["bitfinex","SOLUSD",1759847188202,15.49495306,225.88,225.85,67.84]
["bitfinex","SOLUSD",1759847188379,5.1163321,225.87,225.85,34.48]
["bitfinex","SOLUSD",1759847188580,15.49495306,225.88,225.86,33.36]
["bitfinex","SOLUSD",1759847188773,5.8063321,225.87,225.86,33.36]
["bitfinex","SOLUSD",1759847189096,5.8063321,225.87,225.83,0.2]
["bitfinex","SOLUSD",1759847189297,5.1163321,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759847189513,15.49495306,225.88,225.83,0.2]
["bitfinex","SOLUSD",1759847189681,5.1163321,225.85,225.83,0.2]
["bitfinex","SOLUSD",1759847190194,5.1163321,225.85,225.84,33.36]
["bitfinex","SOLUSD",1759847190407,4.42791356,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759847190575,10.23424566,225.84,225.83,33.56]
["bitfinex","SOLUSD",1759847191072,25.9163321,225.86,225.83,33.56]
["bitfinex","SOLUSD",1759847191787,5.1163321,225.86,225.83,33.56]
["bitfinex","SOLUSD",1759847192090,5.1163321,225.85,225.83,33.56]
["bitfinex","SOLUSD",1759847192503,15.49563908,225.87,225.83,1e-08]
["bitfinex","SOLUSD",1759847192504,4.42791356,225.84,225.83,1e-08]
["bitfinex","SOLUSD",1759847192672,25.22791356,225.84,225.83,33.36000001]
["bitfinex","SOLUSD",1759847192868,10.23424566,225.84,225.83,33.36000001]
["bitfinex","SOLUSD",1759847193099,10.23424566,225.84,225.83,1e-08]
["bitfinex","SOLUSD",1759847193277,21.30402957,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759847193484,5.1163321,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759847193997,5.1163321,225.81,225.79,0.2]
["bitfinex","SOLUSD",1759847194186,4.42791356,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759847194389,5.8063321,225.83,225.8,33.34]
["bitfinex","SOLUSD",1759847194698,4.42830573,225.82,225.81,33.34]
["bitfinex","SOLUSD",1759847195475,4.42830573,225.82,225.81,34.01]
["bitfinex","SOLUSD",1759847195787,4.42830573,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759847195990,4.42830573,225.82,225.81,33.34]
["bitfinex","SOLUSD",1759847196603,15.4979417,225.84,225.81,34.01]
["bitfinex","SOLUSD",1759847196802,20.6142738,225.84,225.81,33.34]
["bitfinex","SOLUSD",1759847197038,5.1163321,225.82,225.81,33.34]
["bitfinex","SOLUSD",1759847197691,0.69,225.82,225.81,34.5]
["bitfinex","SOLUSD",1759847198004,0.69,225.82,225.81,67.84]
["bitfinex","SOLUSD",1759847198178,5.8063321,225.82,225.81,34.5]
["bitfinex","SOLUSD",1759847198378,5.8063321,225.82,225.81,67.84]
["bitfinex","SOLUSD",1759847198579,0.67,225.96,225.82,10.87647521]
["bitfinex","SOLUSD",1759847198816,4.42517036,225.98,225.84,10.87647521]
["bitfinex","SOLUSD",1759847199032,0.67,225.97,225.85,0.7]
["bitfinex","SOLUSD",1759847199178,5.1163321,225.95,225.85,0.7]
["bitfinex","SOLUSD",1759847199387,21.47,225.94,225.86,33.32]
["bitfinex","SOLUSD",1759847199584,20.8,225.88,225.87,33.32]
["bitfinex","SOLUSD",1759847199806,21.47,225.88,225.87,33.32]
["bitfinex","SOLUSD",1759847200005,21.47,225.88,225.81,35.2]
["bitfinex","SOLUSD",1759847200206,5.1163321,225.84,225.81,34.5]
["bitfinex","SOLUSD",1759847200415,0.67,225.88,225.82,33.32]
["bitfinex","SOLUSD",1759847200718,4.42791356,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847200914,4.42791356,225.84,225.83,0.7]
["bitfinex","SOLUSD",1759847201724,4.42791356,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847202030,4.42791356,225.84,225.81,34.5]
["bitfinex","SOLUSD",1759847202229,20.61402957,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847202438,15.49769747,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847202919,20.61402957,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847203128,5.1163321,225.83,225.82,33.32]
["bitfinex","SOLUSD",1759847203302,15.49769747,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847203502,15.49769747,225.84,225.81,34.5]
["bitfinex","SOLUSD",1759847203723,15.49769747,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847204824,11.06978391,225.84,225.82,33.32]
["bitfinex","SOLUSD",1759847205708,11.06978391,225.84,225.81,34.5]
["bitfinex","SOLUSD",1759847206031,11.06978391,225.84,225.82,33.3]
["bitfinex","SOLUSD",1759847206404,11.06978391,225.84,225.82,34.0]
["bitfinex","SOLUSD",1759847206729,15.49632515,225.86,225.83,0.7]
["bitfinex","SOLUSD",1759847206918,15.49632515,225.86,225.81,34.5]
["bitfinex","SOLUSD",1759847206919,5.7863321,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847207307,5.1163321,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847207501,9.54385357,225.86,225.84,33.3]
["bitfinex","SOLUSD",1759847208128,4.42771751,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847208502,10.21404961,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847208915,5.09771751,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847209206,4.42771751,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847209921,9.54404961,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847210315,4.42771751,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847210508,9.54404961,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847210903,4.42757946,225.86,225.84,33.3]
["bitfinex","SOLUSD",1759847211104,30.34391156,225.86,225.84,33.3]
["bitfinex","SOLUSD",1759847211325,25.9163321,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847212232,31.01404961,225.85,225.84,33.3]
["bitfinex","SOLUSD",1759847212529,36.29701128,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759847212703,41.41334338,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847213529,42.08334338,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847213822,41.41334338,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847214623,42.08334338,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759847214822,36.29701128,225.85,225.82,33.28]
["bitfinex","SOLUSD",1759847215722,36.29701128,225.85,225.83,33.98]
["bitfinex","SOLUSD",1759847215943,36.29701128,225.85,225.83,33.28]
["bitfinex","SOLUSD",1759847216343,36.29701128,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847216644,11.06929377,225.85,225.84,33.94]
["bitfinex","SOLUSD",1759847216839,11.06929377,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847217229,19.3588383,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847217430,11.06929377,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847217642,18.6388383,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847217836,11.06929377,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847219144,15.49701128,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847219343,15.49701128,225.85,225.84,33.94]
["bitfinex","SOLUSD",1759847219517,15.49701128,225.85,225.84,33.28]
["bitfinex","SOLUSD",1759847220237,15.49701128,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759847220238,16.21701128,225.85,225.81,34.5]
["bitfinex","SOLUSD",1759847220439,15.49701128,225.85,225.82,33.92]
["bitfinex","SOLUSD",1759847220746,15.49701128,225.85,225.83,0.66]
["bitfinex","SOLUSD",1759847220926,15.49701128,225.85,225.84,0.66]
["bitfinex","SOLUSD",1759847221121,4.42771751,225.85,225.84,0.66]
["bitfinex","SOLUSD",1759847221321,11.06815275,225.88,225.84,33.92]
["bitfinex","SOLUSD",1759847221542,11.06815275,225.88,225.84,33.26]
["bitfinex","SOLUSD",1759847221727,11.06815275,225.88,225.85,0.66]
["bitfinex","SOLUSD",1759847222125,4.42673749,225.9,225.86,0.66]
["bitfinex","SOLUSD",1759847222341,15.48946715,225.96,225.87,33.26]
["bitfinex","SOLUSD",1759847222530,20.8,225.93,225.88,0.66]
["bitfinex","SOLUSD",1759847222848,15.48946715,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759847223056,4.42556204,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759847223231,11.06390511,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759847223551,18.63344964,225.96,225.89,33.24]
["bitfinex","SOLUSD",1759847224346,11.06390511,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759847224645,18.63344964,225.96,225.87,0.66]
["bitfinex","SOLUSD",1759847224826,8.28954453,225.95,225.88,33.24]
["bitfinex","SOLUSD",1759847225032,11.06390511,225.96,225.89,0.66]
["bitfinex","SOLUSD",1759847225750,15.48946715,225.96,225.89,0.66]
["bitfinex","SOLUSD",1759847227021,0.72,225.95,225.9,33.22]
["bitfinex","SOLUSD",1759847227222,15.48946715,225.96,225.9,33.88]
["bitfinex","SOLUSD",1759847228157,23.05901168,225.96,225.9,33.22]
["bitfinex","SOLUSD",1759847228522,22.65901168,225.96,225.9,33.22]
["bitfinex","SOLUSD",1759847229064,7.56954453,225.95,225.88,0.66]
["bitfinex","SOLUSD",1759847229248,20.8,225.94,225.84,0.66]
["bitfinex","SOLUSD",1759847229434,7.56954453,225.9,225.85,33.22]
["bitfinex","SOLUSD",1759847229638,21.52,225.93,225.86,0.66]
["bitfinex","SOLUSD",1759847229834,7.56954453,225.92,225.86,0.66]
["bitfinex","SOLUSD",1759847230142,23.06243992,225.91,225.86,0.66]
["bitfinex","SOLUSD",1759847230328,15.49289539,225.91,225.87,0.66]
["bitfinex","SOLUSD",1759847230530,15.49289539,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759847230944,15.49289539,225.91,225.85,33.22]
["bitfinex","SOLUSD",1759847231145,15.49289539,225.91,225.86,0.66]
["bitfinex","SOLUSD",1759847231453,11.06635385,225.91,225.87,0.66]
["bitfinex","SOLUSD",1759847231963,11.06635385,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759847232139,11.06635385,225.91,225.85,33.22]
["bitfinex","SOLUSD",1759847232332,4.4263456,225.92,225.86,11.53647521]
["bitfinex","SOLUSD",1759847232534,8.28954453,225.99,225.87,0.66]
["bitfinex","SOLUSD",1759847232857,7.56954453,225.94,225.88,33.2]
["bitfinex","SOLUSD",1759847233040,28.36954453,225.94,225.88,33.2]
["bitfinex","SOLUSD",1759847233230,20.8,225.94,225.88,33.2]
["bitfinex","SOLUSD",1759847233436,16.21152392,225.93,225.89,33.2]
["bitfinex","SOLUSD",1759847233648,7.56954453,225.91,225.89,33.2]
["bitfinex","SOLUSD",1759847233854,8.28954453,225.91,225.89,33.2]
["bitfinex","SOLUSD",1759847234159,15.49152392,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847234456,4.42614969,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847234645,5.14614969,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847234953,4.42614969,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847235155,15.49152392,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847235656,16.21152392,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847235953,15.49152392,225.93,225.9,33.2]
["bitfinex","SOLUSD",1759847236157,4.42614969,225.93,225.91,34.5]
["bitfinex","SOLUSD",1759847237454,7.56954453,225.94,225.91,34.5]
["bitfinex","SOLUSD",1759847237633,23.77969721,225.95,225.91,34.5]
["bitfinex","SOLUSD",1759847237833,16.21015268,225.95,225.91,34.5]
["bitfinex","SOLUSD",1759847238040,15.49015268,225.95,225.91,34.5]
["bitfinex","SOLUSD",1759847238682,23.05969721,225.95,225.91,34.5]
["bitfinex","SOLUSD",1759847238950,7.56954453,225.92,225.9,34.5]
["bitfinex","SOLUSD",1759847239134,7.56954453,225.91,225.9,34.5]
["bitfinex","SOLUSD",1759847239330,11.99608607,225.91,225.9,34.5]
["bitfinex","SOLUSD",1759847239535,7.56954453,225.95,225.9,35.16]
["bitfinex","SOLUSD",1759847239829,7.56954453,225.92,225.9,34.5]
["bitfinex","SOLUSD",1759847240028,7.56954453,225.91,225.9,34.5]
["bitfinex","SOLUSD",1759847240443,7.56954453,225.91,225.9,67.68]
["bitfinex","SOLUSD",1759847240752,7.56954453,225.94,225.9,67.68]
["bitfinex","SOLUSD",1759847240952,20.8,225.96,225.9,68.34]
["bitfinex","SOLUSD",1759847241159,20.8,225.92,225.9,67.68]
["bitfinex","SOLUSD",1759847241551,4.42654154,225.91,225.9,67.68]
["bitfinex","SOLUSD",1759847242460,12.71608607,225.91,225.9,67.66]
["bitfinex","SOLUSD",1759847242659,12.71608607,225.91,225.79,15.50536343]
["bitfinex","SOLUSD",1759847242660,20.8,225.88,225.79,0.2]
["bitfinex","SOLUSD",1759847242956,7.56954453,225.82,225.8,31.16]
["bitfinex","SOLUSD",1759847243135,0.72,225.86,225.79,0.2]
["bitfinex","SOLUSD",1759847243336,7.56954453,225.86,225.8,24.68]
["bitfinex","SOLUSD",1759847243536,4.42732545,225.87,225.81,0.66]
["bitfinex","SOLUSD",1759847244241,15.49563908,225.87,225.81,0.66]
["bitfinex","SOLUSD",1759847244654,4.42732545,225.87,225.81,0.66]
["bitfinex","SOLUSD",1759847245366,8.28954453,225.86,225.82,33.16]
["bitfinex","SOLUSD",1759847245545,23.067242,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759847245856,7.56954453,225.83,225.8,19.84]
["bitfinex","SOLUSD",1759847246057,15.49769747,225.84,225.8,19.84]
["bitfinex","SOLUSD",1759847246254,0.72,225.88,225.8,19.84]
["bitfinex","SOLUSD",1759847246457,15.49358122,225.9,225.81,0.66]
["bitfinex","SOLUSD",1759847246653,20.8,225.89,225.82,33.14]
["bitfinex","SOLUSD",1759847246831,7.56954453,225.88,225.82,33.14]
["bitfinex","SOLUSD",1759847247562,4.42771751,225.85,225.83,33.14]
["bitfinex","SOLUSD",1759847247865,0.69,225.84,225.75,0.2]
["bitfinex","SOLUSD",1759847248157,20.8,225.8,225.77,33.14]
["bitfinex","SOLUSD",1759847248837,0.69,225.79,225.77,33.14]
["bitfinex","SOLUSD",1759847249343,0.69,225.78,225.77,33.14]
["bitfinex","SOLUSD",1759847249540,8.25954453,225.78,225.77,33.14]
["bitfinex","SOLUSD",1759847249767,12.68863479,225.78,225.77,33.14]
["bitfinex","SOLUSD",1759847249940,5.11909026,225.78,225.77,33.14]
["bitfinex","SOLUSD",1759847250131,12.68863479,225.78,225.77,33.14]
["bitfinex","SOLUSD",1759847250333,10.87647521,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847250556,18.44601974,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847250759,11.56647521,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847250939,7.56954453,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847251260,8.25954453,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847251437,39.21949483,225.78,225.75,33.14000001]
["bitfinex","SOLUSD",1759847251637,38.52949483,225.78,225.75,33.14000001]
["bitfinex","SOLUSD",1759847252087,7.56954453,225.77,225.75,33.14000001]
["bitfinex","SOLUSD",1759847252846,38.52949483,225.78,225.75,33.14000001]
["bitfinex","SOLUSD",1759847253052,7.56954453,225.76,225.75,33.14000001]
["bitfinex","SOLUSD",1759847253269,0.69,225.76,225.75,33.14000001]
["bitfinex","SOLUSD",1759847253498,32.79863479,225.78,225.75,33.14000001]
["bitfinex","SOLUSD",1759847253655,4.42909026,225.78,225.75,33.82000001]
["bitfinex","SOLUSD",1759847253980,18.6422492,225.79,225.75,33.14000001]
["bitfinex","SOLUSD",1759847254278,7.56954453,225.76,225.75,1e-08]
["bitfinex","SOLUSD",1759847254484,7.56954453,225.76,225.75,33.14000001]
["bitfinex","SOLUSD",1759847254655,20.8,225.74,225.73,34.72]
["bitfinex","SOLUSD",1759847254854,19.13601974,225.74,225.69,34.52]
["bitfinex","SOLUSD",1759847255063,20.8,225.71,225.69,34.52]
["bitfinex","SOLUSD",1759847255383,8.25954453,225.7,225.69,34.52]
["bitfinex","SOLUSD",1759847255591,0.69,225.7,225.69,34.52]
["bitfinex","SOLUSD",1759847255769,5.12066016,225.7,225.69,34.52]
["bitfinex","SOLUSD",1759847255966,20.8,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759847256164,11.56647521,225.69,225.67,19.12000001]
["bitfinex","SOLUSD",1759847256358,20.8,225.69,225.67,19.12000001]
["bitfinex","SOLUSD",1759847256886,7.56954453,225.7,225.67,19.12000001]
["bitfinex","SOLUSD",1759847256887,4.43037705,225.72,225.68,0.68]
["bitfinex","SOLUSD",1759847257068,4.43037705,225.72,225.69,0.68]
["bitfinex","SOLUSD",1759847257262,20.8,225.74,225.7,0.68]
["bitfinex","SOLUSD",1759847257579,4.42948263,225.76,225.71,0.68]
["bitfinex","SOLUSD",1759847257886,4.43007132,225.73,225.72,33.12]
["bitfinex","SOLUSD",1759847258076,7.56954453,225.74,225.72,33.12]
["bitfinex","SOLUSD",1759847258276,11.99944131,225.74,225.72,33.12]
["bitfinex","SOLUSD",1759847258588,4.42989678,225.74,225.72,33.8]
["bitfinex","SOLUSD",1759847258785,4.42989678,225.74,225.73,0.68]
["bitfinex","SOLUSD",1759847259080,4.42869796,225.8,225.73,0.68]
["bitfinex","SOLUSD",1759847259486,15.50058914,225.8,225.73,0.68]
["bitfinex","SOLUSD",1759847259664,15.50058914,225.8,225.72,33.8]
["bitfinex","SOLUSD",1759847259863,7.56954453,225.74,225.71,34.52]
["bitfinex","SOLUSD",1759847260086,15.50250254,225.77,225.72,33.12]
["bitfinex","SOLUSD",1759847260289,7.56954453,225.73,225.72,33.12]
["bitfinex","SOLUSD",1759847260470,8.28954453,225.73,225.72,33.12]
["bitfinex","SOLUSD",1759847260665,20.8,225.74,225.72,33.12]
["bitfinex","SOLUSD",1759847261384,15.50250254,225.77,225.72,33.8]
["bitfinex","SOLUSD",1759847261681,4.42928644,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759847261882,15.50250254,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759847262186,4.42928644,225.77,225.72,33.12]
["bitfinex","SOLUSD",1759847262390,15.50250254,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759847262591,15.50250254,225.77,225.74,0.68]
["bitfinex","SOLUSD",1759847263000,15.50250254,225.77,225.75,0.68]
["bitfinex","SOLUSD",1759847263201,4.42928644,225.77,225.75,0.68]
["bitfinex","SOLUSD",1759847263370,23.07204707,225.77,225.76,33.12]
["bitfinex","SOLUSD",1759847264192,23.79204707,225.77,225.76,33.12]
["bitfinex","SOLUSD",1759847264387,23.79204707,225.77,225.71,34.52]
["bitfinex","SOLUSD",1759847264388,10.87647521,225.76,225.71,34.52]
["bitfinex","SOLUSD",1759847264594,0.72,225.75,225.71,34.52]
["bitfinex","SOLUSD",1759847264775,7.56954453,225.72,225.71,34.52]
["bitfinex","SOLUSD",1759847265277,28.36954453,225.73,225.71,34.52]
["bitfinex","SOLUSD",1759847265484,20.8,225.74,225.72,33.1]
["bitfinex","SOLUSD",1759847265874,20.8,225.74,225.72,33.78]
["bitfinex","SOLUSD",1759847266074,4.43007132,225.73,225.72,33.78]
["bitfinex","SOLUSD",1759847266277,4.43007132,225.73,225.72,33.1]
["bitfinex","SOLUSD",1759847266488,4.43007132,225.73,225.72,33.78]
["bitfinex","SOLUSD",1759847266990,25.22922314,225.78,225.72,33.78]
["bitfinex","SOLUSD",1759847267201,4.42922314,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759847267373,15.5019488,225.78,225.74,0.68]
["bitfinex","SOLUSD",1759847267690,16.2219488,225.78,225.75,33.1]
["bitfinex","SOLUSD",1759847267899,7.56954453,225.77,225.76,33.1]
["bitfinex","SOLUSD",1759847268071,23.07204707,225.77,225.71,35.2]
["bitfinex","SOLUSD",1759847268272,15.50250254,225.77,225.72,33.1]
["bitfinex","SOLUSD",1759847268472,4.42928644,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759847268796,15.50250254,225.77,225.72,33.1]
["bitfinex","SOLUSD",1759847268980,15.50250254,225.77,225.72,33.78]
["bitfinex","SOLUSD",1759847269178,23.07204707,225.77,225.72,33.1]
["bitfinex","SOLUSD",1759847269379,7.56954453,225.76,225.72,33.1]
["bitfinex","SOLUSD",1759847269578,15.50250254,225.77,225.72,0.68]
["bitfinex","SOLUSD",1759847269876,15.50250254,225.77,225.73,33.1]
["bitfinex","SOLUSD",1759847270198,23.07204707,225.77,225.73,33.1]
["bitfinex","SOLUSD",1759847270578,23.07204707,225.77,225.71,34.52]
["bitfinex","SOLUSD",1759847270579,7.56954453,225.74,225.71,34.52]
["bitfinex","SOLUSD",1759847270792,7.56954453,225.72,225.71,34.52]
["bitfinex","SOLUSD",1759847271093,7.56954453,225.72,225.71,67.62]
["bitfinex","SOLUSD",1759847271468,16.22250254,225.77,225.71,67.62]
["bitfinex","SOLUSD",1759847271681,7.56954453,225.72,225.71,67.62]
["bitfinex","SOLUSD",1759847271894,8.28954453,225.72,225.71,67.62]
["bitfinex","SOLUSD",1759847272195,11.99981211,225.72,225.71,67.62]
["bitfinex","SOLUSD",1759847272974,4.43026758,225.72,225.71,67.62]
["bitfinex","SOLUSD",1759847274074,15.50430468,225.75,225.71,68.3]
["bitfinex","SOLUSD",1759847274377,4.42967884,225.75,225.72,0.68]
["bitfinex","SOLUSD",1759847274576,11.0730114,225.78,225.71,67.62]
["bitfinex","SOLUSD",1759847274577,11.0730114,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759847274777,11.0730114,225.78,225.74,33.76]
["bitfinex","SOLUSD",1759847275197,11.0730114,225.78,225.75,0.68]
["bitfinex","SOLUSD",1759847275389,4.4288941,225.79,225.76,0.68]
["bitfinex","SOLUSD",1759847275577,4.4288941,225.79,225.77,33.08]
["bitfinex","SOLUSD",1759847275779,4.4288941,225.79,225.78,0.68]
["bitfinex","SOLUSD",1759847276091,15.50181592,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759847276290,15.50181592,225.78,225.74,33.76]
["bitfinex","SOLUSD",1759847276485,20.62563396,225.78,225.74,33.76]
["bitfinex","SOLUSD",1759847276695,15.50181592,225.78,225.74,33.76]
["bitfinex","SOLUSD",1759847276992,15.50181592,225.78,225.75,0.67]
["bitfinex","SOLUSD",1759847277193,4.42909026,225.78,225.76,0.67]
["bitfinex","SOLUSD",1759847277398,26.37443256,225.84,225.77,33.75]
["bitfinex","SOLUSD",1759847277786,20.62177539,225.84,225.77,33.75]
["bitfinex","SOLUSD",1759847277996,20.6242609,225.8,225.74,0.67]
["bitfinex","SOLUSD",1759847278186,5.12381804,225.79,225.75,33.08]
["bitfinex","SOLUSD",1759847278500,5.12381804,225.79,225.71,34.52]
["bitfinex","SOLUSD",1759847278685,15.50044286,225.8,225.72,33.08]
["bitfinex","SOLUSD",1759847278686,5.12381804,225.76,225.72,33.08]
["bitfinex","SOLUSD",1759847278871,11.58647521,225.78,225.72,33.08]
["bitfinex","SOLUSD",1759847279072,5.12381804,225.76,225.72,33.08]
["bitfinex","SOLUSD",1759847279396,15.50044286,225.8,225.72,33.08]
["bitfinex","SOLUSD",1759847279613,10.87647521,225.79,225.73,0.67]
["bitfinex","SOLUSD",1759847279800,20.6242609,225.8,225.73,0.67]
["bitfinex","SOLUSD",1759847279980,15.50181592,225.78,225.73,0.67]
["bitfinex","SOLUSD",1759847280297,5.12381804,225.76,225.71,35.19]
["bitfinex","SOLUSD",1759847280504,0.71,225.75,225.71,34.52]
["bitfinex","SOLUSD",1759847280674,5.12381804,225.72,225.71,34.52]
["bitfinex","SOLUSD",1759847280878,10.87647521,225.71,225.67,1e-08]
["bitfinex","SOLUSD",1759847281075,11.58647521,225.71,225.68,67.58]
["bitfinex","SOLUSD",1759847281280,10.87647521,225.69,225.67,1e-08]
["bitfinex","SOLUSD",1759847281698,21.51,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759847282304,31.06487085,225.68,225.67,1e-08]
["bitfinex","SOLUSD",1759847282505,10.87647521,225.67,225.6,0.2]
["bitfinex","SOLUSD",1759847282812,5.12381804,225.63,225.6,0.2]
["bitfinex","SOLUSD",1759847283107,5.12381804,225.61,225.6,0.2]
["bitfinex","SOLUSD",1759847283292,5.12381804,225.62,225.6,0.2]
["bitfinex","SOLUSD",1759847283601,5.12381804,225.63,225.61,15.36]
["bitfinex","SOLUSD",1759847284005,70.05042415,225.68,225.61,16.03]
["bitfinex","SOLUSD",1759847284203,5.12381804,225.69,225.62,0.67]
["bitfinex","SOLUSD",1759847284380,5.12381804,225.66,225.6,0.2]
["bitfinex","SOLUSD",1759847284580,5.12381804,225.67,225.61,33.27]
["bitfinex","SOLUSD",1759847284778,32.38647521,225.71,225.61,33.27]
["bitfinex","SOLUSD",1759847284997,5.12381804,225.69,225.62,0.67]
["bitfinex","SOLUSD",1759847285206,5.12381804,225.7,225.62,0.67]
["bitfinex","SOLUSD",1759847285380,5.12381804,225.69,225.62,0.67]
["bitfinex","SOLUSD",1759847285584,32.38647521,225.71,225.62,0.67]
["bitfinex","SOLUSD",1759847285784,5.12381804,225.69,225.62,0.67]
["bitfinex","SOLUSD",1759847286002,32.38647521,225.71,225.62,0.67]
["bitfinex","SOLUSD",1759847286003,20.8,225.71,225.63,33.06]
["bitfinex","SOLUSD",1759847286301,15.50593655,225.72,225.64,5.10181993]
["bitfinex","SOLUSD",1759847286608,10.87647521,225.76,225.65,33.73]
["bitfinex","SOLUSD",1759847286908,4.42850183,225.81,225.65,33.73]
["bitfinex","SOLUSD",1759847286909,10.87647521,225.79,225.66,0.67]
["bitfinex","SOLUSD",1759847287112,5.12381804,225.77,225.66,0.67]
["bitfinex","SOLUSD",1759847287295,32.38647521,225.79,225.66,0.67]
["bitfinex","SOLUSD",1759847287501,5.12381804,225.77,225.66,0.67]
["bitfinex","SOLUSD",1759847287813,5.12381804,225.74,225.67,34.52]
["bitfinex","SOLUSD",1759847287998,0.71,225.76,225.68,33.06]
["bitfinex","SOLUSD",1759847288311,15.50387596,225.75,225.68,33.73]
["bitfinex","SOLUSD",1759847288493,4.42967884,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759847288806,15.50387596,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759847289011,5.12381804,225.71,225.7,33.06]
["bitfinex","SOLUSD",1759847289205,0.71,225.71,225.7,33.06]
["bitfinex","SOLUSD",1759847289398,5.83381804,225.71,225.7,33.06]
["bitfinex","SOLUSD",1759847289801,5.12381804,225.72,225.7,33.06]
["bitfinex","SOLUSD",1759847289999,5.12381804,225.73,225.7,33.06]
["bitfinex","SOLUSD",1759847290318,4.43026758,225.72,225.7,33.06]
["bitfinex","SOLUSD",1759847291510,0.71,225.71,225.67,34.52]
["bitfinex","SOLUSD",1759847291823,15.50593655,225.72,225.68,33.71]
["bitfinex","SOLUSD",1759847291995,15.50593655,225.72,225.69,0.67]
["bitfinex","SOLUSD",1759847292200,4.43026758,225.72,225.7,0.67]
["bitfinex","SOLUSD",1759847292397,4.42928644,225.77,225.71,0.67]
["bitfinex","SOLUSD",1759847292915,4.42928644,225.77,225.71,21.47]
["bitfinex","SOLUSD",1759847293114,4.42928644,225.77,225.72,0.67]
["bitfinex","SOLUSD",1759847293420,4.42928644,225.77,225.73,0.67]
["bitfinex","SOLUSD",1759847293626,4.42928644,225.77,225.74,33.71]
["bitfinex","SOLUSD",1759847293807,4.42928644,225.77,225.75,0.67]
["bitfinex","SOLUSD",1759847294006,4.42928644,225.77,225.74,33.04]
["bitfinex","SOLUSD",1759847294317,11.07204248,225.8,225.74,33.71]
["bitfinex","SOLUSD",1759847294634,11.07204248,225.8,225.75,0.67]
["bitfinex","SOLUSD",1759847294826,11.07204248,225.8,225.76,0.67]
["bitfinex","SOLUSD",1759847295003,11.07204248,225.8,225.77,0.67]
["bitfinex","SOLUSD",1759847295209,11.07204248,225.8,225.74,33.71]
["bitfinex","SOLUSD",1759847295625,11.07204248,225.8,225.75,0.67]
["bitfinex","SOLUSD",1759847295822,4.42850183,225.81,225.75,0.67]
["bitfinex","SOLUSD",1759847296120,11.07055306,225.83,225.75,0.67]
["bitfinex","SOLUSD",1759847296301,4.42791356,225.84,225.75,0.67]
["bitfinex","SOLUSD",1759847296495,20.62151551,225.84,225.75,20.8]
["bitfinex","SOLUSD",1759847296697,5.83381804,225.83,225.76,33.04]
["bitfinex","SOLUSD",1759847296895,5.83381804,225.83,225.73,0.67]
["bitfinex","SOLUSD",1759847296896,10.87647521,225.79,225.77,33.02]
["bitfinex","SOLUSD",1759847297197,5.83381804,225.79,225.78,33.02]
["bitfinex","SOLUSD",1759847297397,20.8,225.81,225.78,67.54]
["bitfinex","SOLUSD",1759847297596,16.20769747,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847297798,15.49769747,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847298297,11.06978391,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847298706,11.77978391,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847298913,5.12381804,225.8,225.78,34.52]
["bitfinex","SOLUSD",1759847299133,5.83381804,225.79,225.78,34.52]
["bitfinex","SOLUSD",1759847299306,5.83381804,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847299622,31.86978391,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847299825,5.12381804,225.82,225.78,67.54]
["bitfinex","SOLUSD",1759847300031,5.12381804,225.82,225.78,34.52]
["bitfinex","SOLUSD",1759847300251,20.8,225.84,225.79,33.02]
["bitfinex","SOLUSD",1759847300524,15.49632515,225.86,225.8,33.69]
["bitfinex","SOLUSD",1759847300704,15.49632515,225.86,225.8,33.02]
["bitfinex","SOLUSD",1759847300909,5.12381804,225.84,225.8,33.02]
["bitfinex","SOLUSD",1759847301122,5.12381804,225.84,225.78,34.52]
["bitfinex","SOLUSD",1759847301343,5.12381804,225.79,225.78,34.52]
["bitfinex","SOLUSD",1759847301505,0.71,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847301698,5.12381804,225.79,225.78,34.52]
["bitfinex","SOLUSD",1759847302021,5.12381804,225.8,225.78,67.54]
["bitfinex","SOLUSD",1759847302225,5.12381804,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847302414,9.55271214,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847302626,4.4288941,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847302812,9.55271214,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847303309,4.4288941,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847303718,9.55271214,225.79,225.78,67.54]
["bitfinex","SOLUSD",1759847304034,4.42830573,225.82,225.78,68.21]
["bitfinex","SOLUSD",1759847304228,4.42830573,225.82,225.79,0.67]
["bitfinex","SOLUSD",1759847304412,15.49907005,225.82,225.78,67.54]
["bitfinex","SOLUSD",1759847304621,16.19323427,225.85,225.79,0.67]
["bitfinex","SOLUSD",1759847304933,4.42804037,225.84,225.79,0.67]
["bitfinex","SOLUSD",1759847305118,15.49782428,225.84,225.79,0.67]
["bitfinex","SOLUSD",1759847305317,15.49782428,225.84,225.8,0.67]
["bitfinex","SOLUSD",1759847306110,15.49782428,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847306522,16.19360195,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847306831,11.06978391,225.84,225.78,67.54]
["bitfinex","SOLUSD",1759847307031,4.42752147,225.86,225.78,67.54]
["bitfinex","SOLUSD",1759847307234,26.37280036,225.86,225.78,67.54]
["bitfinex","SOLUSD",1759847307430,5.12381804,225.85,225.79,0.69]
["bitfinex","SOLUSD",1759847307928,20.62014319,225.86,225.79,0.69]
["bitfinex","SOLUSD",1759847308233,15.49632515,225.86,225.79,0.69]
["bitfinex","SOLUSD",1759847308435,20.62014319,225.86,225.79,0.69]
["bitfinex","SOLUSD",1759847308823,15.49632515,225.86,225.79,0.69]
["bitfinex","SOLUSD",1759847309018,5.82381804,225.85,225.8,33.0]
["bitfinex","SOLUSD",1759847309432,30.35133951,225.86,225.81,0.69]
["bitfinex","SOLUSD",1759847309742,5.82381804,225.85,225.8,33.0]
["bitfinex","SOLUSD",1759847310038,5.12381804,225.85,225.8,33.0]
["bitfinex","SOLUSD",1759847310218,5.82381804,225.84,225.8,33.0]
["bitfinex","SOLUSD",1759847310417,5.12381804,225.85,225.8,33.69]
["bitfinex","SOLUSD",1759847310737,41.42014319,225.86,225.8,33.0]
["bitfinex","SOLUSD",1759847311315,5.12381804,225.84,225.8,33.0]
["bitfinex","SOLUSD",1759847311530,5.12381804,225.81,225.78,34.52]
["bitfinex","SOLUSD",1759847311732,10.87647521,225.85,225.78,34.52]
["bitfinex","SOLUSD",1759847311733,5.82381804,225.8,225.78,34.52]
["bitfinex","SOLUSD",1759847311921,5.12381804,225.79,225.78,34.52]
["bitfinex","SOLUSD",1759847312116,5.82381804,225.8,225.79,32.98]
["bitfinex","SOLUSD",1759847312317,0.7,225.8,225.79,32.98]
["bitfinex","SOLUSD",1759847312519,9.552516,225.8,225.79,32.98]
["bitfinex","SOLUSD",1759847313121,31.67647521,225.79,225.74,34.52]
["bitfinex","SOLUSD",1759847313322,16.00029325,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847313530,5.12381804,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847314242,5.82381804,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847314619,5.12948263,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847314940,4.42948263,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847315444,4.42948263,225.76,225.75,33.67]
["bitfinex","SOLUSD",1759847315642,4.42948263,225.76,225.75,32.98]
["bitfinex","SOLUSD",1759847316141,4.42948263,225.76,225.74,34.52]
["bitfinex","SOLUSD",1759847316444,0.7,225.75,225.74,34.52]
["bitfinex","SOLUSD",1759847316645,5.12381804,225.75,225.74,67.5]
["bitfinex","SOLUSD",1759847316844,9.55349688,225.75,225.74,67.5]
["bitfinex","SOLUSD",1759847317041,32.20416921,225.75,225.68,0.69]
["bitfinex","SOLUSD",1759847317241,5.12381804,225.71,225.69,34.52]
["bitfinex","SOLUSD",1759847317454,5.12381804,225.7,225.69,34.52]
["bitfinex","SOLUSD",1759847318447,10.87647521,225.72,225.69,67.5]
["bitfinex","SOLUSD",1759847318746,9.5544782,225.7,225.69,34.52]
["bitfinex","SOLUSD",1759847318940,10.2244782,225.7,225.69,67.5]
["bitfinex","SOLUSD",1759847319138,21.30112862,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759847319357,5.12381804,225.67,225.61,0.69]
["bitfinex","SOLUSD",1759847319656,16.17731058,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759847319657,15.50731058,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759847320328,5.12381804,225.69,225.61,0.69]
["bitfinex","SOLUSD",1759847320638,5.12381804,225.66,225.62,32.98]
["bitfinex","SOLUSD",1759847320944,15.51074672,225.65,225.62,32.98]
["bitfinex","SOLUSD",1759847321353,15.51074672,225.65,225.62,33.67]
["bitfinex","SOLUSD",1759847321959,4.43105281,225.68,225.63,0.69]
["bitfinex","SOLUSD",1759847322245,4.43105281,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759847322450,4.43105281,225.68,225.65,0.69]
["bitfinex","SOLUSD",1759847322645,15.50868485,225.68,225.66,32.98]
["bitfinex","SOLUSD",1759847322947,15.50731058,225.7,225.66,32.98]
["bitfinex","SOLUSD",1759847323430,16.17731058,225.7,225.66,32.98]
["bitfinex","SOLUSD",1759847323635,15.50731058,225.7,225.66,32.98]
["bitfinex","SOLUSD",1759847323837,16.17731058,225.7,225.66,32.98]
["bitfinex","SOLUSD",1759847324548,5.12381804,225.69,225.66,32.98]
["bitfinex","SOLUSD",1759847324749,5.12381804,225.69,225.67,32.96]
["bitfinex","SOLUSD",1759847324953,11.07665042,225.7,225.67,32.96]
["bitfinex","SOLUSD",1759847325632,5.12381804,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847325835,0.67,225.69,225.67,32.96]
["bitfinex","SOLUSD",1759847325836,5.12381804,225.69,225.67,32.96]
["bitfinex","SOLUSD",1759847326039,5.79381804,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847326235,10.87647521,225.67,225.6,0.2]
["bitfinex","SOLUSD",1759847326444,5.12381804,225.65,225.61,32.96]
["bitfinex","SOLUSD",1759847326629,0.67,225.65,225.61,32.96]
["bitfinex","SOLUSD",1759847326834,5.12381804,225.64,225.62,32.96]
["bitfinex","SOLUSD",1759847327052,5.12381804,225.65,225.62,32.96]
["bitfinex","SOLUSD",1759847327356,41.43387741,225.66,225.62,32.96]
["bitfinex","SOLUSD",1759847327550,0.67,225.65,225.62,32.96]
["bitfinex","SOLUSD",1759847327751,5.12381804,225.65,225.63,34.54]
["bitfinex","SOLUSD",1759847327956,41.43387741,225.66,225.63,34.54]
["bitfinex","SOLUSD",1759847328255,5.79381804,225.65,225.63,34.54]
["bitfinex","SOLUSD",1759847328553,5.79381804,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847328749,5.79381804,225.64,225.63,67.5]
["bitfinex","SOLUSD",1759847328957,36.31005937,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847329252,20.63387741,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847329436,21.30387741,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847329638,15.51005937,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847329837,20.63387741,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847330038,15.51005937,225.66,225.63,67.5]
["bitfinex","SOLUSD",1759847330240,4.43110103,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759847330445,4.43110103,225.68,225.63,67.5]
["bitfinex","SOLUSD",1759847330650,4.43110103,225.68,225.65,0.69]
["bitfinex","SOLUSD",1759847330855,4.43110103,225.68,225.66,0.69]
["bitfinex","SOLUSD",1759847331054,15.50662353,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759847331452,36.80029325,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847331760,25.92381804,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847331959,20.8,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847332466,26.59381804,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847332761,31.02487085,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847333061,41.90134606,225.68,225.67,32.96]
["bitfinex","SOLUSD",1759847333466,10.87647521,225.67,225.63,34.54]
["bitfinex","SOLUSD",1759847333640,5.12381804,225.65,225.63,34.54]
["bitfinex","SOLUSD",1759847334039,5.12381804,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847334562,5.79381804,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847334859,5.79381804,225.64,225.6,0.2]
["bitfinex","SOLUSD",1759847334860,15.5121216,225.63,225.6,0.2]
["bitfinex","SOLUSD",1759847335234,15.5121216,225.63,225.6,0.89]
["bitfinex","SOLUSD",1759847335848,15.5121216,225.63,225.61,32.0]
["bitfinex","SOLUSD",1759847337135,11.08008686,225.63,225.6,0.2]
["bitfinex","SOLUSD",1759847337342,11.08008686,225.63,225.61,21.92]
["bitfinex","SOLUSD",1759847337565,18.66459385,225.63,225.61,21.92]
["bitfinex","SOLUSD",1759847337862,18.66459385,225.63,225.62,34.54]
["bitfinex","SOLUSD",1759847338066,19.35459385,225.63,225.62,34.54]
["bitfinex","SOLUSD",1759847338263,30.23106906,225.63,225.62,34.54]
["bitfinex","SOLUSD",1759847338559,10.87647521,225.62,225.6,0.2]
["bitfinex","SOLUSD",1759847338768,10.87647521,225.6,225.57,0.2]
["bitfinex","SOLUSD",1759847338976,10.87647521,225.6,225.58,49.78]
["bitfinex","SOLUSD",1759847339262,22.8938028,225.59,225.58,49.78]
["bitfinex","SOLUSD",1759847340366,23.5838028,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759847340557,23.5838028,225.59,225.46,0.1]
["bitfinex","SOLUSD",1759847340558,7.58450699,225.54,225.46,0.1]
["bitfinex","SOLUSD",1759847340761,7.58450699,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759847340957,7.58450699,225.55,225.51,0.7]
["bitfinex","SOLUSD",1759847341159,23.10281859,225.54,225.49,0.7]
["bitfinex","SOLUSD",1759847341352,7.58450699,225.52,225.47,34.54]
["bitfinex","SOLUSD",1759847341754,7.58450699,225.52,225.47,35.24]
["bitfinex","SOLUSD",1759847342068,10.87647521,225.5,225.47,34.54]
["bitfinex","SOLUSD",1759847342270,10.87647521,225.5,225.48,32.94]
["bitfinex","SOLUSD",1759847342471,20.8,225.51,225.48,32.94]
["bitfinex","SOLUSD",1759847342672,20.8,225.51,225.49,0.7]
["bitfinex","SOLUSD",1759847342973,20.8,225.51,225.48,32.94]
["bitfinex","SOLUSD",1759847343169,4.4345898,225.5,225.48,33.64]
["bitfinex","SOLUSD",1759847343373,11.56647521,225.55,225.48,32.94]
["bitfinex","SOLUSD",1759847343374,7.58450699,225.53,225.48,32.94]
["bitfinex","SOLUSD",1759847343551,4.43380331,225.54,225.49,0.7]
["bitfinex","SOLUSD",1759847343750,7.58450699,225.51,225.47,34.54]
["bitfinex","SOLUSD",1759847343951,32.36647521,225.51,225.5,32.94]
["bitfinex","SOLUSD",1759847344150,39.9509822,225.51,225.5,32.94]
["bitfinex","SOLUSD",1759847344352,31.67647521,225.51,225.5,32.94]
["bitfinex","SOLUSD",1759847344775,20.8,225.51,225.5,32.94]
["bitfinex","SOLUSD",1759847344991,15.5183116,225.54,225.5,32.94]
["bitfinex","SOLUSD",1759847345294,7.58450699,225.53,225.5,32.94]
["bitfinex","SOLUSD",1759847345460,15.5183116,225.54,225.5,32.94]
["bitfinex","SOLUSD",1759847345986,15.5183116,225.54,225.51,0.7]
["bitfinex","SOLUSD",1759847346286,4.43380331,225.54,225.52,0.7]
["bitfinex","SOLUSD",1759847346583,25.23337845,225.57,225.53,0.7]
["bitfinex","SOLUSD",1759847346802,20.8,225.56,225.54,33.64]
["bitfinex","SOLUSD",1759847347083,43.90091953,225.57,225.54,32.94]
["bitfinex","SOLUSD",1759847347475,4.43337845,225.57,225.55,0.7]
["bitfinex","SOLUSD",1759847347982,4.43337845,225.57,225.54,32.94]
["bitfinex","SOLUSD",1759847348165,4.43337845,225.57,225.55,0.7]
["bitfinex","SOLUSD",1759847348364,7.58450699,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759847348562,4.43278425,225.6,225.54,32.94]
["bitfinex","SOLUSD",1759847348862,7.58450699,225.59,225.54,33.64]
["bitfinex","SOLUSD",1759847349055,23.09885152,225.6,225.55,0.7]
["bitfinex","SOLUSD",1759847349453,15.51434453,225.6,225.55,0.7]
["bitfinex","SOLUSD",1759847349654,7.58450699,225.59,225.56,33.64]
["bitfinex","SOLUSD",1759847349876,4.43278425,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759847350263,4.43278425,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759847350464,10.87647521,225.68,225.59,0.7]
["bitfinex","SOLUSD",1759847350683,28.38450699,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759847350883,20.8,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759847351082,28.38450699,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759847351375,7.58450699,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759847351575,17.96159937,225.67,225.59,0.7]
["bitfinex","SOLUSD",1759847351777,23.09390094,225.67,225.59,0.7]
["bitfinex","SOLUSD",1759847352075,7.58450699,225.62,225.6,32.94]
["bitfinex","SOLUSD",1759847352291,10.87647521,225.63,225.61,32.94]
["bitfinex","SOLUSD",1759847352580,8.27450699,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847352783,0.69,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847352962,8.27450699,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847353158,0.69,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847353480,5.12223118,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847353677,12.70673817,225.62,225.61,32.94]
["bitfinex","SOLUSD",1759847353857,23.78731613,225.62,225.61,32.92]
["bitfinex","SOLUSD",1759847354052,10.87647521,225.61,225.51,0.7]
["bitfinex","SOLUSD",1759847354276,7.58450699,225.58,225.51,0.7]
["bitfinex","SOLUSD",1759847354576,20.8,225.64,225.51,0.7]
["bitfinex","SOLUSD",1759847354766,7.58450699,225.62,225.51,0.7]
["bitfinex","SOLUSD",1759847355165,7.58450699,225.61,225.51,0.7]
["bitfinex","SOLUSD",1759847355381,11.56647521,225.63,225.52,32.92]
["bitfinex","SOLUSD",1759847355382,15.51418439,225.6,225.52,32.92]
["bitfinex","SOLUSD",1759847355582,4.43262411,225.6,225.53,0.7]
["bitfinex","SOLUSD",1759847356287,4.43242667,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759847356490,4.43242667,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759847357200,4.43144073,225.67,225.56,0.7]
["bitfinex","SOLUSD",1759847357393,26.38378579,225.7,225.57,4.43321363]
["bitfinex","SOLUSD",1759847357679,33.96829278,225.7,225.58,33.62]
["bitfinex","SOLUSD",1759847357867,15.50731058,225.7,225.59,0.7]
["bitfinex","SOLUSD",1759847358076,15.50731058,225.7,225.61,20.8]
["bitfinex","SOLUSD",1759847358279,15.50731058,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759847358665,23.09181757,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759847358868,15.50731058,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759847359463,23.09181757,225.7,225.63,32.92]
["bitfinex","SOLUSD",1759847359693,15.50731058,225.7,225.63,32.92]
["bitfinex","SOLUSD",1759847359874,23.09181757,225.7,225.63,32.92]
["bitfinex","SOLUSD",1759847360075,15.50731058,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759847360285,23.09181757,225.7,225.64,32.92]
["bitfinex","SOLUSD",1759847360488,15.50731058,225.7,225.64,32.92]
["bitfinex","SOLUSD",1759847360691,4.43066016,225.7,225.65,35.24]
["bitfinex","SOLUSD",1759847360895,4.43066016,225.7,225.66,0.7]
["bitfinex","SOLUSD",1759847361184,4.43066016,225.7,225.67,32.9]
["bitfinex","SOLUSD",1759847361365,15.50731058,225.7,225.67,32.9]
["bitfinex","SOLUSD",1759847361560,0.69,225.69,225.68,32.9]
["bitfinex","SOLUSD",1759847361773,8.27450699,225.69,225.65,34.54]
["bitfinex","SOLUSD",1759847361977,18.4609822,225.66,225.65,34.54]
["bitfinex","SOLUSD",1759847362215,19.1509822,225.66,225.49,13.00374047]
["bitfinex","SOLUSD",1759847362379,0.69,225.65,225.55,0.7]
["bitfinex","SOLUSD",1759847362586,7.58450699,225.63,225.55,0.7]
["bitfinex","SOLUSD",1759847362791,21.49,225.65,225.55,0.7]
["bitfinex","SOLUSD",1759847363092,7.58450699,225.61,225.53,21.5]
["bitfinex","SOLUSD",1759847363396,15.51418439,225.6,225.54,32.9]
["bitfinex","SOLUSD",1759847364179,15.51418439,225.6,225.54,33.6]
["bitfinex","SOLUSD",1759847364380,15.51418439,225.6,225.46,10.97647521]
["bitfinex","SOLUSD",1759847364381,23.78869138,225.6,225.51,0.7]
["bitfinex","SOLUSD",1759847364584,7.58450699,225.57,225.55,32.9]
["bitfinex","SOLUSD",1759847364789,8.27450699,225.57,225.56,20.78]
["bitfinex","SOLUSD",1759847365102,0.69,225.57,225.56,32.9]
["bitfinex","SOLUSD",1759847365392,8.27450699,225.57,225.56,32.9]
["bitfinex","SOLUSD",1759847365597,5.12321363,225.57,225.56,32.9]
["bitfinex","SOLUSD",1759847365804,4.43321363,225.57,225.56,32.9]
["bitfinex","SOLUSD",1759847366680,4.43295808,225.59,225.56,33.59]
["bitfinex","SOLUSD",1759847366873,4.43295808,225.59,225.57,0.69]
["bitfinex","SOLUSD",1759847367573,11.08156028,225.6,225.56,32.9]
["bitfinex","SOLUSD",1759847367795,11.08156028,225.6,225.57,34.54]
["bitfinex","SOLUSD",1759847369503,4.43242764,225.61,225.57,34.54]
["bitfinex","SOLUSD",1759847369678,0.7,225.64,225.57,35.23]
["bitfinex","SOLUSD",1759847369878,16.2121216,225.63,225.57,34.54]
["bitfinex","SOLUSD",1759847370199,7.58450699,225.6,225.58,32.9]
["bitfinex","SOLUSD",1759847370370,7.58450699,225.6,225.57,34.54]
["bitfinex","SOLUSD",1759847370371,20.8,225.6,225.57,34.54]
["bitfinex","SOLUSD",1759847370578,20.8,225.58,225.57,34.54]
["bitfinex","SOLUSD",1759847370786,29.08450699,225.58,225.57,34.54]
["bitfinex","SOLUSD",1759847370993,21.5,225.58,225.57,67.42]
["bitfinex","SOLUSD",1759847371196,29.08450699,225.58,225.57,67.42]
["bitfinex","SOLUSD",1759847371583,33.5175241,225.58,225.57,67.42]
["bitfinex","SOLUSD",1759847371778,37.01555988,225.58,225.47,0.69]
["bitfinex","SOLUSD",1759847371984,55.47654208,225.58,225.47,0.69]
["bitfinex","SOLUSD",1759847372172,7.58450699,225.56,225.48,32.88]
["bitfinex","SOLUSD",1759847373094,7.58450699,225.54,225.48,32.88]
["bitfinex","SOLUSD",1759847373591,7.58450699,225.53,225.47,0.69]
["bitfinex","SOLUSD",1759847373809,31.67647521,225.51,225.46,0.1]
["bitfinex","SOLUSD",1759847373985,31.67647521,225.51,225.47,32.88]
["bitfinex","SOLUSD",1759847374188,7.58450699,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847374383,7.58450699,225.48,225.46,0.1]
["bitfinex","SOLUSD",1759847374593,7.58450699,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847374793,8.28450699,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847375095,12.01949013,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847375597,4.43498314,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847375896,28.38450699,225.51,225.47,32.88]
["bitfinex","SOLUSD",1759847376197,7.58450699,225.5,225.47,32.88]
["bitfinex","SOLUSD",1759847376600,28.38450699,225.51,225.47,32.88]
["bitfinex","SOLUSD",1759847377217,23.10557129,225.5,225.47,32.88]
["bitfinex","SOLUSD",1759847377386,15.5210643,225.5,225.47,32.88]
["bitfinex","SOLUSD",1759847377789,15.5210643,225.5,225.48,34.56]
["bitfinex","SOLUSD",1759847377986,4.4345898,225.5,225.48,34.56]
["bitfinex","SOLUSD",1759847378500,21.47,225.49,225.48,34.56]
["bitfinex","SOLUSD",1759847378698,29.05450699,225.49,225.48,67.44]
["bitfinex","SOLUSD",1759847379286,33.48929345,225.49,225.48,67.44]
["bitfinex","SOLUSD",1759847379706,25.90478646,225.49,225.48,67.44]
["bitfinex","SOLUSD",1759847379999,33.48929345,225.49,225.48,67.44]
["bitfinex","SOLUSD",1759847380182,10.87647521,225.48,225.46,34.66]
["bitfinex","SOLUSD",1759847380382,11.54647521,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847380912,19.1309822,225.48,225.47,32.88]
["bitfinex","SOLUSD",1759847381286,4.43517984,225.47,225.46,34.66]
["bitfinex","SOLUSD",1759847381486,34.65411165,225.47,225.46,34.56]
["bitfinex","SOLUSD",1759847381684,34.65411165,225.47,225.44,0.1]
["bitfinex","SOLUSD",1759847381884,0.67,225.46,225.44,0.1]
["bitfinex","SOLUSD",1759847382085,7.58450699,225.45,225.44,0.1]
["bitfinex","SOLUSD",1759847382284,20.8,225.44,225.43,1e-08]
["bitfinex","SOLUSD",1759847382587,21.47,225.44,225.43,11.88000001]
["bitfinex","SOLUSD",1759847382905,20.8,225.44,225.43,11.88000001]
["bitfinex","SOLUSD",1759847383305,25.23577004,225.44,225.43,11.88000001]
["bitfinex","SOLUSD",1759847383708,33.49027703,225.44,225.43,11.88000001]
["bitfinex","SOLUSD",1759847384209,44.57970215,225.44,225.37,0.1]
["bitfinex","SOLUSD",1759847384399,7.58450699,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759847384601,7.58450699,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759847384806,20.8,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759847385182,0.67,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759847385387,5.10675407,225.39,225.38,3.02]
["bitfinex","SOLUSD",1759847385802,20.8,225.4,225.38,3.02]
["bitfinex","SOLUSD",1759847386006,25.2366269,225.4,225.38,3.02]
["bitfinex","SOLUSD",1759847386209,0.67,225.39,225.38,3.02]
["bitfinex","SOLUSD",1759847386583,8.25450699,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759847386784,7.58450699,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759847386984,36.32801997,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759847387205,7.58450699,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759847387508,36.32801997,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759847387816,36.32801997,225.4,225.38,34.56]
["bitfinex","SOLUSD",1759847387994,36.32801997,225.4,225.38,52.54]
["bitfinex","SOLUSD",1759847388195,7.58450699,225.39,225.38,52.54]
["bitfinex","SOLUSD",1759847388490,32.82113389,225.4,225.38,52.54]
["bitfinex","SOLUSD",1759847389108,25.2366269,225.4,225.38,52.54]
["bitfinex","SOLUSD",1759847389313,25.2366269,225.4,225.38,53.23]
["bitfinex","SOLUSD",1759847389694,4.4366269,225.4,225.38,53.23]
["bitfinex","SOLUSD",1759847390601,4.4366269,225.4,225.38,52.54]
["bitfinex","SOLUSD",1759847390799,32.82113389,225.4,225.38,52.54]
["bitfinex","SOLUSD",1759847390995,7.58450699,225.39,225.38,52.54]
["bitfinex","SOLUSD",1759847391192,7.58450699,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759847391193,8.25450699,225.39,225.37,34.58]
["bitfinex","SOLUSD",1759847391397,7.58450699,225.38,225.37,34.58]
["bitfinex","SOLUSD",1759847391697,25.23695092,225.38,225.37,34.58]
["bitfinex","SOLUSD",1759847392001,33.49145791,225.38,225.37,34.58]
["bitfinex","SOLUSD",1759847392205,25.23695092,225.38,225.37,34.58]
["bitfinex","SOLUSD",1759847392395,4.43695092,225.38,225.37,35.27]
["bitfinex","SOLUSD",1759847392590,20.8,225.41,225.37,35.27]
["bitfinex","SOLUSD",1759847392911,7.58450699,225.4,225.38,32.86]
["bitfinex","SOLUSD",1759847393111,7.58450699,225.39,225.38,32.86]
["bitfinex","SOLUSD",1759847393618,0.67,225.39,225.31,0.1]
["bitfinex","SOLUSD",1759847393826,7.58450699,225.35,225.31,0.1]
["bitfinex","SOLUSD",1759847394198,7.58450699,225.35,225.31,0.79]
["bitfinex","SOLUSD",1759847394736,7.58450699,225.32,225.24,0.69]
["bitfinex","SOLUSD",1759847394901,7.58450699,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759847395111,25.94724525,225.28,225.25,0.69]
["bitfinex","SOLUSD",1759847395300,25.94724525,225.28,225.26,32.34]
["bitfinex","SOLUSD",1759847395704,20.8,225.28,225.26,33.03]
["bitfinex","SOLUSD",1759847395902,20.8,225.28,225.26,32.34]
["bitfinex","SOLUSD",1759847396622,5.14724525,225.27,225.26,32.34]
["bitfinex","SOLUSD",1759847396921,20.8,225.28,225.26,32.34]
["bitfinex","SOLUSD",1759847397325,5.14724525,225.27,225.26,32.34]
["bitfinex","SOLUSD",1759847397624,4.43832941,225.31,225.26,67.64]
["bitfinex","SOLUSD",1759847397823,4.43793547,225.33,225.27,0.72]
["bitfinex","SOLUSD",1759847398121,10.87647521,225.4,225.27,0.72]
["bitfinex","SOLUSD",1759847398323,2.99480942,225.43,225.27,0.72]
["bitfinex","SOLUSD",1759847398523,18.07277901,225.41,225.28,10.87647521]
["bitfinex","SOLUSD",1759847398728,2.31480942,225.43,225.28,10.87647521]
["bitfinex","SOLUSD",1759847398729,4.43599315,225.43,225.3,10.87647521]
["bitfinex","SOLUSD",1759847398902,3.84097961,225.43,225.32,10.87647521]
["bitfinex","SOLUSD",1759847399102,4.43557329,225.45,225.34,10.87647521]
["bitfinex","SOLUSD",1759847399309,4.43557329,225.45,225.35,0.72]
["bitfinex","SOLUSD",1759847399623,11.08697827,225.49,225.36,10.87647521]
["bitfinex","SOLUSD",1759847399938,4.43502706,225.48,225.38,10.87647521]
["bitfinex","SOLUSD",1759847400139,4.43502706,225.48,225.39,0.72]
["bitfinex","SOLUSD",1759847400343,9.5816856,225.51,225.4,32.86]
["bitfinex","SOLUSD",1759847400522,4.43400723,225.53,225.41,0.72]
["bitfinex","SOLUSD",1759847400847,5.14724525,225.55,225.42,10.87647521]
["bitfinex","SOLUSD",1759847401135,33.80710679,225.57,225.43,0.72]
["bitfinex","SOLUSD",1759847401438,5.14724525,225.55,225.43,0.72]
["bitfinex","SOLUSD",1759847401648,15.51418439,225.6,225.44,43.73647521]
["bitfinex","SOLUSD",1759847401820,15.51418439,225.6,225.46,10.87647521]
["bitfinex","SOLUSD",1759847402133,20.8,225.57,225.47,32.86]
["bitfinex","SOLUSD",1759847402301,0.68,225.56,225.47,32.86]
["bitfinex","SOLUSD",1759847402503,5.14724525,225.48,225.35,10.87647521]
["bitfinex","SOLUSD",1759847402727,21.48,225.51,225.4,0.72]
["bitfinex","SOLUSD",1759847402935,5.14724525,225.47,225.4,0.72]
["bitfinex","SOLUSD",1759847403122,21.48,225.51,225.4,0.72]
["bitfinex","SOLUSD",1759847403310,0.68,225.51,225.4,0.72]
["bitfinex","SOLUSD",1759847403507,0.68,225.56,225.41,10.87647521]
["bitfinex","SOLUSD",1759847403711,5.14724525,225.49,225.42,0.72]
["bitfinex","SOLUSD",1759847403916,21.48,225.49,225.43,32.84]
["bitfinex","SOLUSD",1759847404221,5.14724525,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759847404414,0.68,225.48,225.39,32.84]
["bitfinex","SOLUSD",1759847404610,5.14724525,225.44,225.39,32.84]
["bitfinex","SOLUSD",1759847404814,5.14724525,225.43,225.39,32.84]
["bitfinex","SOLUSD",1759847405139,31.67647521,225.48,225.39,32.84]
["bitfinex","SOLUSD",1759847405338,5.14724525,225.41,225.39,32.84]
["bitfinex","SOLUSD",1759847405522,0.68,225.41,225.32,0.72]
["bitfinex","SOLUSD",1759847405723,15.52863924,225.39,225.33,32.84]
["bitfinex","SOLUSD",1759847406027,5.14724525,225.37,225.33,32.84]
["bitfinex","SOLUSD",1759847406215,15.52863924,225.39,225.33,32.84]
["bitfinex","SOLUSD",1759847406933,5.14724525,225.36,225.33,32.84]
["bitfinex","SOLUSD",1759847407133,5.14724525,225.35,225.29,0.72]
["bitfinex","SOLUSD",1759847407434,5.14724525,225.34,225.3,32.84]
["bitfinex","SOLUSD",1759847407644,5.14724525,225.32,225.3,32.84]
["bitfinex","SOLUSD",1759847407807,20.8,225.36,225.3,33.56]
["bitfinex","SOLUSD",1759847408007,15.5313956,225.35,225.3,32.84]
["bitfinex","SOLUSD",1759847408211,21.35864085,225.35,225.3,32.84]
["bitfinex","SOLUSD",1759847408424,16.2113956,225.35,225.3,32.84]
["bitfinex","SOLUSD",1759847408627,5.14724525,225.33,225.3,32.84]
["bitfinex","SOLUSD",1759847408825,0.68,225.32,225.3,32.84]
["bitfinex","SOLUSD",1759847409226,5.14724525,225.33,225.3,32.84]
["bitfinex","SOLUSD",1759847409620,16.2113956,225.35,225.3,32.84]
["bitfinex","SOLUSD",1759847409941,15.5313956,225.35,225.3,32.84]
["bitfinex","SOLUSD",1759847410136,5.14724525,225.31,225.26,34.58]
["bitfinex","SOLUSD",1759847410331,5.14724525,225.28,225.26,34.58]
["bitfinex","SOLUSD",1759847410520,0.68,225.27,225.26,34.58]
["bitfinex","SOLUSD",1759847410837,20.8,225.24,225.16,0.72]
["bitfinex","SOLUSD",1759847411225,26.62724525,225.29,225.16,0.72]
["bitfinex","SOLUSD",1759847411437,26.62724525,225.29,225.17,32.84]
["bitfinex","SOLUSD",1759847411642,26.62724525,225.29,225.18,0.72]
["bitfinex","SOLUSD",1759847411816,4.4391175,225.27,225.18,0.72]
["bitfinex","SOLUSD",1759847412135,20.8,225.29,225.18,0.72]
["bitfinex","SOLUSD",1759847412319,20.8,225.26,225.18,0.72]
["bitfinex","SOLUSD",1759847412524,20.8,225.25,225.18,0.72]
["bitfinex","SOLUSD",1759847412730,20.8,225.24,225.19,32.84]
["bitfinex","SOLUSD",1759847412915,20.8,225.24,225.19,33.56]
["bitfinex","SOLUSD",1759847413115,20.8,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759847413818,4.43990587,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759847414436,11.77687271,225.29,225.21,0.72]
["bitfinex","SOLUSD",1759847414751,0.68,225.32,225.21,0.72]
["bitfinex","SOLUSD",1759847414927,20.8,225.29,225.21,0.72]
["bitfinex","SOLUSD",1759847415931,4.43864739,225.3,225.21,0.72]
["bitfinex","SOLUSD",1759847416230,36.33496341,225.3,225.22,32.84]
["bitfinex","SOLUSD",1759847416448,20.8,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759847416631,25.23853549,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759847416827,36.33485151,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759847417332,25.23853549,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759847417537,0.68,225.29,225.22,32.84]
["bitfinex","SOLUSD",1759847417716,36.33485151,225.3,225.23,34.6]
["bitfinex","SOLUSD",1759847417918,0.68,225.29,225.23,34.6]
["bitfinex","SOLUSD",1759847418132,0.68,225.28,225.23,34.6]
["bitfinex","SOLUSD",1759847418331,0.68,225.27,225.23,34.6]
["bitfinex","SOLUSD",1759847418539,25.91853549,225.3,225.23,34.6]
["bitfinex","SOLUSD",1759847418952,37.01485151,225.3,225.24,32.84]
["bitfinex","SOLUSD",1759847419117,20.8,225.27,225.23,34.6]
["bitfinex","SOLUSD",1759847419455,0.68,225.26,225.24,32.84]
["bitfinex","SOLUSD",1759847419919,20.8,225.25,225.24,32.84]
["bitfinex","SOLUSD",1759847420644,4.43913742,225.27,225.24,32.84]
["bitfinex","SOLUSD",1759847420955,15.53693117,225.27,225.24,32.84]
["bitfinex","SOLUSD",1759847421122,4.43913742,225.27,225.24,32.84]
["bitfinex","SOLUSD",1759847421324,4.4385264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759847421528,4.43793547,225.33,225.26,0.72]
["bitfinex","SOLUSD",1759847421840,4.4375416,225.35,225.23,34.6]
["bitfinex","SOLUSD",1759847422041,16.24208393,225.33,225.24,32.82]
["bitfinex","SOLUSD",1759847422233,0.68,225.32,225.25,32.82]
["bitfinex","SOLUSD",1759847422827,5.82724525,225.32,225.25,32.82]
["bitfinex","SOLUSD",1759847423145,0.68,225.32,225.25,32.82]
["bitfinex","SOLUSD",1759847423326,4.4375416,225.35,225.26,0.72]
["bitfinex","SOLUSD",1759847423526,0.68,225.34,225.25,32.82]
["bitfinex","SOLUSD",1759847423749,0.68,225.34,225.26,32.82]
["bitfinex","SOLUSD",1759847423921,15.53277415,225.33,225.26,32.82]
["bitfinex","SOLUSD",1759847424458,15.53277415,225.33,225.24,0.72]
["bitfinex","SOLUSD",1759847424628,0.68,225.32,225.23,34.6]
["bitfinex","SOLUSD",1759847424822,5.11793547,225.33,225.24,33.54]
["bitfinex","SOLUSD",1759847425051,4.43793547,225.33,225.25,0.72]
["bitfinex","SOLUSD",1759847425232,15.53277415,225.33,225.25,0.72]
["bitfinex","SOLUSD",1759847425439,4.43695092,225.38,225.25,0.72]
["bitfinex","SOLUSD",1759847425625,4.43695092,225.38,225.26,10.87647521]
["bitfinex","SOLUSD",1759847425821,15.52932823,225.38,225.27,0.72]
["bitfinex","SOLUSD",1759847426031,0.68,225.37,225.28,32.82]
["bitfinex","SOLUSD",1759847426232,15.52932823,225.38,225.29,0.72]
["bitfinex","SOLUSD",1759847426447,4.43695092,225.38,225.3,10.87647521]
["bitfinex","SOLUSD",1759847426650,16.20932823,225.38,225.21,11.10062074]
["bitfinex","SOLUSD",1759847426830,0.68,225.37,225.27,0.67]
["bitfinex","SOLUSD",1759847427438,5.82724525,225.37,225.27,0.67]
["bitfinex","SOLUSD",1759847427643,20.8,225.35,225.28,32.82]
["bitfinex","SOLUSD",1759847427837,15.53277415,225.33,225.24,20.8]
["bitfinex","SOLUSD",1759847428037,20.8,225.3,225.23,34.6]
["bitfinex","SOLUSD",1759847428270,5.82724525,225.29,225.24,32.82]
["bitfinex","SOLUSD",1759847428552,0.68,225.28,225.24,32.82]
["bitfinex","SOLUSD",1759847428851,20.8,225.3,225.25,32.82]
["bitfinex","SOLUSD",1759847429148,0.68,225.3,225.25,32.82]
["bitfinex","SOLUSD",1759847429450,0.68,225.29,225.26,32.82]
["bitfinex","SOLUSD",1759847429652,20.8,225.27,225.16,0.67]
["bitfinex","SOLUSD",1759847429828,0.68,225.26,225.17,67.42]
["bitfinex","SOLUSD",1759847430159,16.21829078,225.25,225.18,32.82]
["bitfinex","SOLUSD",1759847430337,5.82724525,225.24,225.18,32.82]
["bitfinex","SOLUSD",1759847430544,20.8,225.19,225.14,0.1]
["bitfinex","SOLUSD",1759847431034,21.48,225.18,225.15,0.12]
["bitfinex","SOLUSD",1759847431237,20.8,225.18,225.15,0.12]
["bitfinex","SOLUSD",1759847431456,0.68,225.17,225.14,0.1]
["bitfinex","SOLUSD",1759847431633,20.8,225.21,225.16,11.28]
["bitfinex","SOLUSD",1759847431952,15.54174066,225.2,225.17,22.0]
["bitfinex","SOLUSD",1759847432137,15.54174066,225.2,225.14,0.1]
["bitfinex","SOLUSD",1759847432138,0.68,225.19,225.14,0.1]
["bitfinex","SOLUSD",1759847432346,0.68,225.19,225.15,32.82]
["bitfinex","SOLUSD",1759847432548,5.82724525,225.18,225.15,32.82]
["bitfinex","SOLUSD",1759847432743,0.68,225.18,225.14,0.1]
["bitfinex","SOLUSD",1759847432942,5.14724525,225.15,225.03,10.87647521]
["bitfinex","SOLUSD",1759847433257,5.14724525,225.13,225.02,21.47]
["bitfinex","SOLUSD",1759847433450,0.68,225.12,225.04,26.48]
["bitfinex","SOLUSD",1759847433647,5.82724525,225.11,225.05,32.82]
["bitfinex","SOLUSD",1759847433865,0.68,225.11,225.05,32.82]
["bitfinex","SOLUSD",1759847434162,25.24191426,225.13,225.05,32.82]
["bitfinex","SOLUSD",1759847434338,5.82724525,225.12,225.06,32.82]
["bitfinex","SOLUSD",1759847434531,5.82724525,225.11,225.07,32.82]
["bitfinex","SOLUSD",1759847434833,0.68,225.1,225.08,32.82]
["bitfinex","SOLUSD",1759847435038,5.14724525,225.1,224.98,4.54468929]
["bitfinex","SOLUSD",1759847435247,10.87647521,225.11,224.98,0.1]
["bitfinex","SOLUSD",1759847435458,20.8,225.1,224.99,32.82]
["bitfinex","SOLUSD",1759847435762,5.14724525,225.1,224.99,37.93464198]
["bitfinex","SOLUSD",1759847435957,4.44148345,225.15,225.03,4.44385193]
["bitfinex","SOLUSD",1759847436259,5.82724525,225.14,225.04,33.49]
["bitfinex","SOLUSD",1759847436461,20.69243733,225.15,225.04,32.82]
["bitfinex","SOLUSD",1759847436752,16.22519208,225.15,225.05,0.67]
["bitfinex","SOLUSD",1759847436954,4.44127009,225.17,225.05,0.67]
["bitfinex","SOLUSD",1759847437161,21.48,225.18,225.07,20.8]
["bitfinex","SOLUSD",1759847437360,0.68,225.17,225.09,10.87647521]
["bitfinex","SOLUSD",1759847437564,0.68,225.17,225.1,32.82]
["bitfinex","SOLUSD",1759847437767,0.68,225.17,225.11,34.6]
["bitfinex","SOLUSD",1759847438078,15.54519208,225.15,225.12,32.82]
["bitfinex","SOLUSD",1759847438266,0.68,225.14,225.12,32.82]
["bitfinex","SOLUSD",1759847438648,0.68,225.18,225.12,32.82]
["bitfinex","SOLUSD",1759847438958,5.14724525,225.14,225.13,32.82]
["bitfinex","SOLUSD",1759847439155,5.82724525,225.14,225.13,32.82]
["bitfinex","SOLUSD",1759847439358,5.82724525,225.14,225.11,34.6]
["bitfinex","SOLUSD",1759847439566,16.02372046,225.12,225.11,34.6]
["bitfinex","SOLUSD",1759847439857,16.70372046,225.12,224.98,0.1]
["bitfinex","SOLUSD",1759847440062,16.70372046,225.12,224.98,0.77]
["bitfinex","SOLUSD",1759847440063,15.54795432,225.11,224.98,0.77]
["bitfinex","SOLUSD",1759847440263,5.14724525,225.04,224.98,0.1]
["bitfinex","SOLUSD",1759847440636,5.14724525,225.05,224.99,13.68]
["bitfinex","SOLUSD",1759847440836,5.14724525,225.05,224.98,0.1]
["bitfinex","SOLUSD",1759847440837,20.8,225.08,224.98,0.1]
["bitfinex","SOLUSD",1759847441066,5.14724525,224.99,224.98,0.1]
["bitfinex","SOLUSD",1759847441264,5.14724525,224.99,224.98,2.54]
["bitfinex","SOLUSD",1759847441454,20.8,225.03,224.98,2.54]
["bitfinex","SOLUSD",1759847441649,5.14724525,225.01,224.98,0.1]
["bitfinex","SOLUSD",1759847441855,21.48,225.03,224.99,24.76]
["bitfinex","SOLUSD",1759847442057,15.55486422,225.01,225.0,28.48]
["bitfinex","SOLUSD",1759847442249,16.23486422,225.01,224.98,0.1]
["bitfinex","SOLUSD",1759847442455,20.8,224.99,224.98,0.1]
["bitfinex","SOLUSD",1759847442650,20.8,224.99,224.98,25.46]
["bitfinex","SOLUSD",1759847442852,15.55486422,225.01,224.98,25.46]
["bitfinex","SOLUSD",1759847442853,4.44424692,225.01,224.98,25.46]
["bitfinex","SOLUSD",1759847443165,5.123457,225.05,224.98,25.46]
["bitfinex","SOLUSD",1759847443371,4.443457,225.05,224.98,26.13]
["bitfinex","SOLUSD",1759847443570,4.443457,225.05,224.98,4.54483267]
["bitfinex","SOLUSD",1759847443872,4.44322444,225.07,224.99,33.49]
["bitfinex","SOLUSD",1759847444074,5.14724525,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759847444075,4.44266737,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759847444269,4.44266737,225.09,225.01,11.54647521]
["bitfinex","SOLUSD",1759847444650,0.68,225.14,225.03,10.87647521]
["bitfinex","SOLUSD",1759847444850,5.14724525,225.15,225.04,21.47]
["bitfinex","SOLUSD",1759847445062,5.14724525,225.16,225.05,32.82]
["bitfinex","SOLUSD",1759847445245,21.48,225.18,225.05,32.82]
["bitfinex","SOLUSD",1759847445451,0.68,225.18,225.06,0.67]
["bitfinex","SOLUSD",1759847445669,5.82724525,225.18,225.06,0.67]
["bitfinex","SOLUSD",1759847445870,26.62724525,225.18,225.04,20.8]
["bitfinex","SOLUSD",1759847446080,5.14724525,225.15,225.05,53.62]
["bitfinex","SOLUSD",1759847446256,20.8,225.18,225.06,0.67]
["bitfinex","SOLUSD",1759847446451,0.68,225.2,225.07,10.87647521]
["bitfinex","SOLUSD",1759847446758,5.1205027,225.2,225.09,31.67647521]
["bitfinex","SOLUSD",1759847446955,5.14724525,225.19,225.1,32.82]
["bitfinex","SOLUSD",1759847447171,5.14724525,225.12,225.11,32.84]
["bitfinex","SOLUSD",1759847447476,5.82724525,225.12,224.99,20.8]
["bitfinex","SOLUSD",1759847447674,5.14724525,225.08,225.0,34.62]
["bitfinex","SOLUSD",1759847447856,5.14724525,225.06,225.01,32.86]
["bitfinex","SOLUSD",1759847448064,0.68,225.05,225.02,32.88]
["bitfinex","SOLUSD",1759847448257,4.44365446,225.04,225.02,32.88]
["bitfinex","SOLUSD",1759847448459,4.44365446,225.04,225.0,34.62]
["bitfinex","SOLUSD",1759847448460,5.82724525,225.03,225.0,34.62]
["bitfinex","SOLUSD",1759847448656,15.55279061,225.04,225.01,32.88]
["bitfinex","SOLUSD",1759847448954,5.14724525,225.03,225.01,32.88]
["bitfinex","SOLUSD",1759847449149,4.44365446,225.04,225.01,32.88]
["bitfinex","SOLUSD",1759847449370,5.14724525,225.09,225.01,32.88]
["bitfinex","SOLUSD",1759847449676,16.25352448,225.1,225.02,0.67]
["bitfinex","SOLUSD",1759847449973,5.14724525,225.07,225.03,32.88]
["bitfinex","SOLUSD",1759847450184,4.443457,225.05,225.0,34.62]
["bitfinex","SOLUSD",1759847450485,4.443457,225.05,225.01,32.88]
["bitfinex","SOLUSD",1759847451459,4.44266737,225.09,225.02,0.67]
["bitfinex","SOLUSD",1759847451658,5.14724525,225.08,225.03,32.86]
["bitfinex","SOLUSD",1759847451871,0.68,225.07,225.03,32.86]
["bitfinex","SOLUSD",1759847452075,15.54933581,225.09,225.03,32.86]
["bitfinex","SOLUSD",1759847452575,4.44266737,225.09,225.03,32.86]
["bitfinex","SOLUSD",1759847452762,4.44266737,225.09,225.04,0.67]
["bitfinex","SOLUSD",1759847453072,4.44266737,225.09,225.0,34.62]
["bitfinex","SOLUSD",1759847453270,4.44266737,225.09,225.05,32.9]
["bitfinex","SOLUSD",1759847453877,4.44187802,225.13,225.06,0.67]
["bitfinex","SOLUSD",1759847454076,5.14724525,225.14,225.06,0.67]
["bitfinex","SOLUSD",1759847454077,4.44169297,225.14,225.07,32.88]
["bitfinex","SOLUSD",1759847454280,4.44108895,225.17,225.07,32.88]
["bitfinex","SOLUSD",1759847454579,4.44069452,225.19,225.08,0.67]
["bitfinex","SOLUSD",1759847454767,5.14724525,225.16,225.06,21.47]
["bitfinex","SOLUSD",1759847454959,5.14724525,225.14,225.06,0.67]
["bitfinex","SOLUSD",1759847455168,5.14724525,225.14,225.07,32.9]
["bitfinex","SOLUSD",1759847455367,0.68,225.16,225.07,32.9]
["bitfinex","SOLUSD",1759847455559,0.68,225.2,225.08,33.57]
["bitfinex","SOLUSD",1759847455759,4.43990587,225.23,225.12,20.8]
["bitfinex","SOLUSD",1759847455970,4.43961061,225.25,225.13,33.59]
["bitfinex","SOLUSD",1759847456257,11.09871142,225.26,225.14,0.67]
["bitfinex","SOLUSD",1759847456575,5.14724525,225.24,225.15,33.0]
["bitfinex","SOLUSD",1759847456763,5.86724525,225.25,225.15,33.0]
["bitfinex","SOLUSD",1759847456954,5.14724525,225.24,225.15,33.0]
["bitfinex","SOLUSD",1759847457160,7.61226713,225.19,225.06,0.69]
["bitfinex","SOLUSD",1759847457363,21.52,225.18,225.06,0.69]
["bitfinex","SOLUSD",1759847457583,7.61226713,225.17,225.06,0.69]
["bitfinex","SOLUSD",1759847458082,7.61226713,225.13,225.0,34.62]
["bitfinex","SOLUSD",1759847458291,15.54795432,225.11,225.0,34.62]
["bitfinex","SOLUSD",1759847458481,4.44227266,225.11,225.01,33.79]
["bitfinex","SOLUSD",1759847458656,4.44227266,225.11,225.0,34.62]
["bitfinex","SOLUSD",1759847458862,0.72,225.1,225.01,33.1]
["bitfinex","SOLUSD",1759847459365,4.44227266,225.11,225.01,33.1]
["bitfinex","SOLUSD",1759847459572,4.44205926,225.13,225.02,44.68647521]
["bitfinex","SOLUSD",1759847459770,0.72,225.17,225.04,10.87647521]
["bitfinex","SOLUSD",1759847459972,4.44108895,225.17,225.07,20.8]
["bitfinex","SOLUSD",1759847460160,0.72,225.22,225.08,33.83]
["bitfinex","SOLUSD",1759847460362,15.54105057,225.21,225.09,15.31914258]
["bitfinex","SOLUSD",1759847460563,4.44030016,225.21,225.1,0.69]
["bitfinex","SOLUSD",1759847461064,11.81857152,225.26,225.11,33.16]
["bitfinex","SOLUSD",1759847461370,11.81857152,225.26,225.14,20.8]
["bitfinex","SOLUSD",1759847461371,5.15931456,225.26,225.14,20.8]
["bitfinex","SOLUSD",1759847461564,4.43931456,225.26,225.15,0.69]
["bitfinex","SOLUSD",1759847461765,7.61226713,225.25,225.15,0.69]
["bitfinex","SOLUSD",1759847461968,7.61226713,225.24,225.16,33.16]
["bitfinex","SOLUSD",1759847462271,23.15124776,225.24,225.16,33.16]
["bitfinex","SOLUSD",1759847462883,25.23950325,225.26,225.17,33.16]
["bitfinex","SOLUSD",1759847463191,4.43950325,225.26,225.18,0.69]
["bitfinex","SOLUSD",1759847463698,15.53778967,225.26,225.14,0.69]
["bitfinex","SOLUSD",1759847464007,0.72,225.25,225.15,33.22]
["bitfinex","SOLUSD",1759847464169,7.61226713,225.22,225.15,33.22]
["bitfinex","SOLUSD",1759847464375,7.61226713,225.23,225.16,33.22]
["bitfinex","SOLUSD",1759847464679,15.53898063,225.24,225.16,33.22]
["bitfinex","SOLUSD",1759847464881,15.53898063,225.24,225.16,33.91]
["bitfinex","SOLUSD",1759847465296,4.43970875,225.24,225.17,0.69]
["bitfinex","SOLUSD",1759847466197,4.43948259,225.26,225.17,0.69]
["bitfinex","SOLUSD",1759847466396,11.09828642,225.26,225.17,0.69]
["bitfinex","SOLUSD",1759847466593,11.09828642,225.26,225.18,33.18]
["bitfinex","SOLUSD",1759847467317,11.81828642,225.26,225.19,33.18]
["bitfinex","SOLUSD",1759847467492,11.09828642,225.26,225.19,33.18]
["bitfinex","SOLUSD",1759847467695,4.43892045,225.28,225.2,0.69]
["bitfinex","SOLUSD",1759847468002,12.77118758,225.28,225.14,0.69]
["bitfinex","SOLUSD",1759847468176,0.72,225.28,225.18,20.8]
["bitfinex","SOLUSD",1759847468376,2.31581549,225.33,225.2,4.44049733]
["bitfinex","SOLUSD",1759847468377,7.47384611,225.33,225.2,4.44049733]
["bitfinex","SOLUSD",1759847468602,0.72,225.32,225.21,33.18]
["bitfinex","SOLUSD",1759847469188,4.43785199,225.34,225.22,33.18]
["bitfinex","SOLUSD",1759847469189,20.8,225.3,225.22,33.18]
["bitfinex","SOLUSD",1759847469389,7.61226713,225.25,225.23,34.62]
["bitfinex","SOLUSD",1759847469594,20.8,225.3,225.23,34.62]
["bitfinex","SOLUSD",1759847469595,0.72,225.24,225.23,34.62]
["bitfinex","SOLUSD",1759847469900,7.61226713,225.26,225.23,34.62]
["bitfinex","SOLUSD",1759847470085,0.72,225.25,225.23,34.62]
["bitfinex","SOLUSD",1759847470282,7.61226713,225.26,225.23,34.62]
["bitfinex","SOLUSD",1759847470486,11.81729773,225.29,225.23,34.62]
["bitfinex","SOLUSD",1759847470893,4.43892045,225.28,225.23,34.62]
["bitfinex","SOLUSD",1759847471084,7.61226713,225.27,225.23,34.62]
["bitfinex","SOLUSD",1759847471285,0.72,225.26,225.24,33.18]
["bitfinex","SOLUSD",1759847471597,5.15892045,225.28,225.24,33.18]
["bitfinex","SOLUSD",1759847471782,0.72,225.27,225.24,33.18]
["bitfinex","SOLUSD",1759847471982,15.53622158,225.28,225.24,33.18]
["bitfinex","SOLUSD",1759847472401,16.25622158,225.28,225.24,33.18]
["bitfinex","SOLUSD",1759847472604,23.86848871,225.28,225.24,33.18]
["bitfinex","SOLUSD",1759847472831,22.40693306,225.48,225.24,33.18]
["bitfinex","SOLUSD",1759847473109,7.61226713,225.27,225.24,33.18]
["bitfinex","SOLUSD",1759847473324,10.87647521,225.37,225.24,33.18]
["bitfinex","SOLUSD",1759847473606,10.87647521,225.37,225.25,33.14]
["bitfinex","SOLUSD",1759847473823,7.61226713,225.26,225.25,33.14]
["bitfinex","SOLUSD",1759847473977,10.87647521,225.31,225.23,34.62]
["bitfinex","SOLUSD",1759847474181,10.87647521,225.23,225.12,0.69]
["bitfinex","SOLUSD",1759847474382,7.61226713,225.14,225.08,0.69]
["bitfinex","SOLUSD",1759847474603,15.54036053,225.22,225.08,0.69]
["bitfinex","SOLUSD",1759847474905,20.8,225.19,225.09,10.87647521]
["bitfinex","SOLUSD",1759847475198,20.4678753,225.19,225.1,0.69]
["bitfinex","SOLUSD",1759847475403,7.61226713,225.2,225.1,33.87]
["bitfinex","SOLUSD",1759847475721,0.72,225.25,225.11,0.69]
["bitfinex","SOLUSD",1759847475883,7.61226713,225.23,225.12,10.87647521]
["bitfinex","SOLUSD",1759847476199,0.72,225.25,225.13,21.49]
["bitfinex","SOLUSD",1759847476607,7.61226713,225.23,225.13,25.93185174]
["bitfinex","SOLUSD",1759847476905,7.61226713,225.19,225.14,33.16]
["bitfinex","SOLUSD",1759847477095,7.61226713,225.17,225.15,33.16]
["bitfinex","SOLUSD",1759847477288,0.72,225.16,225.06,0.69]
["bitfinex","SOLUSD",1759847477491,0.72,225.16,225.07,33.16]
["bitfinex","SOLUSD",1759847477696,0.72,225.16,225.08,34.6]
["bitfinex","SOLUSD",1759847478106,7.61226713,225.13,225.08,34.6]
["bitfinex","SOLUSD",1759847478294,7.61226713,225.13,225.08,35.29]
["bitfinex","SOLUSD",1759847478491,4.44207533,225.12,225.08,34.6]
["bitfinex","SOLUSD",1759847478808,7.61226713,225.09,225.08,34.6]
["bitfinex","SOLUSD",1759847479010,7.61226713,225.1,225.09,33.18]
["bitfinex","SOLUSD",1759847479205,7.61226713,225.1,225.08,34.6]
["bitfinex","SOLUSD",1759847479404,15.54726367,225.12,225.09,33.16]
["bitfinex","SOLUSD",1759847479605,7.61226713,225.1,225.09,33.16]
["bitfinex","SOLUSD",1759847480200,20.8,225.16,225.09,33.16]
["bitfinex","SOLUSD",1759847480398,4.44128619,225.16,225.09,33.85]
["bitfinex","SOLUSD",1759847480597,12.05296165,225.19,225.1,0.69]
["bitfinex","SOLUSD",1759847480803,12.05275294,225.21,225.11,10.87647521]
["bitfinex","SOLUSD",1759847481008,4.44048581,225.21,225.12,0.69]
["bitfinex","SOLUSD",1759847481823,4.43977211,225.24,225.13,10.87647521]
["bitfinex","SOLUSD",1759847481994,4.43977211,225.24,225.14,33.87]
["bitfinex","SOLUSD",1759847482199,15.53904399,225.24,225.14,33.87]
["bitfinex","SOLUSD",1759847482413,15.53904399,225.24,225.15,0.69]
["bitfinex","SOLUSD",1759847482813,7.61226713,225.21,225.16,33.16]
["bitfinex","SOLUSD",1759847483014,7.61226713,225.21,225.17,33.16]
["bitfinex","SOLUSD",1759847483314,7.61226713,225.23,225.18,0.69]
["bitfinex","SOLUSD",1759847483505,23.15131112,225.24,225.19,33.16]
["bitfinex","SOLUSD",1759847483698,0.72,225.23,225.2,33.16]
["bitfinex","SOLUSD",1759847484015,8.33226713,225.23,225.21,33.16]
["bitfinex","SOLUSD",1759847484317,4.43977211,225.24,225.21,33.16]
["bitfinex","SOLUSD",1759847485818,4.43951125,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759847486017,11.09654528,225.3,225.23,0.69]
["bitfinex","SOLUSD",1759847486224,11.09654528,225.3,225.21,33.16]
["bitfinex","SOLUSD",1759847486225,7.61226713,225.28,225.21,33.16]
["bitfinex","SOLUSD",1759847486594,15.53553197,225.29,225.21,33.16]
["bitfinex","SOLUSD",1759847486814,15.53553197,225.29,225.17,4.44106972]
["bitfinex","SOLUSD",1759847486815,4.43843567,225.31,225.22,33.82]
["bitfinex","SOLUSD",1759847487019,4.43734469,225.36,225.23,0.68]
["bitfinex","SOLUSD",1759847487202,5.11714894,225.37,225.24,10.87647521]
["bitfinex","SOLUSD",1759847487395,12.04941607,225.37,225.25,0.68]
["bitfinex","SOLUSD",1759847487799,12.04941607,225.37,225.26,10.87647521]
["bitfinex","SOLUSD",1759847488099,12.04941607,225.37,225.23,20.8]
["bitfinex","SOLUSD",1759847488100,4.43714894,225.37,225.28,10.87647521]
["bitfinex","SOLUSD",1759847488308,4.43714894,225.37,225.29,33.84]
["bitfinex","SOLUSD",1759847488507,4.43714894,225.37,225.3,0.68]
["bitfinex","SOLUSD",1759847488707,4.43714894,225.37,225.31,34.6]
["bitfinex","SOLUSD",1759847488905,4.43675407,225.39,225.32,0.68]
["bitfinex","SOLUSD",1759847489102,15.52863924,225.39,225.32,0.68]
["bitfinex","SOLUSD",1759847489300,0.2,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759847489520,0.2,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759847489719,4.63642529,225.41,225.36,33.14]
["bitfinex","SOLUSD",1759847490023,0.2,225.41,225.37,0.68]
["bitfinex","SOLUSD",1759847490224,0.2,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759847490532,0.2,225.41,225.39,0.68]
["bitfinex","SOLUSD",1759847490704,0.2,225.41,225.4,0.68]
["bitfinex","SOLUSD",1759847491703,4.63649692,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759847491906,4.63649692,225.41,225.38,33.8]
["bitfinex","SOLUSD",1759847492107,0.2,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759847492322,0.2,225.41,225.39,33.8]
["bitfinex","SOLUSD",1759847493002,0.2,225.41,225.34,20.8]
["bitfinex","SOLUSD",1759847493003,0.2,225.41,225.4,33.16]
["bitfinex","SOLUSD",1759847493206,4.43655723,225.4,225.31,34.6]
["bitfinex","SOLUSD",1759847493406,7.61226713,225.37,225.32,33.18]
["bitfinex","SOLUSD",1759847493625,20.8,225.38,225.32,33.18]
["bitfinex","SOLUSD",1759847493932,15.5279503,225.4,225.32,33.86]
["bitfinex","SOLUSD",1759847494316,4.43655723,225.4,225.32,0.68]
["bitfinex","SOLUSD",1759847494632,4.43655723,225.4,225.33,33.2]
["bitfinex","SOLUSD",1759847495324,0.2,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759847495510,0.2,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759847495713,4.63640476,225.41,225.35,0.68]
["bitfinex","SOLUSD",1759847495921,15.72730578,225.41,225.35,0.68]
["bitfinex","SOLUSD",1759847496114,15.72730578,225.41,225.36,33.18]
["bitfinex","SOLUSD",1759847497028,4.63640476,225.41,225.37,0.68]
["bitfinex","SOLUSD",1759847497403,0.2,225.41,225.37,0.68]
["bitfinex","SOLUSD",1759847497610,4.63640478,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759847498109,4.63640478,225.41,225.39,0.67]
["bitfinex","SOLUSD",1759847498110,0.2,225.41,225.39,0.67]
["bitfinex","SOLUSD",1759847498297,0.2,225.41,225.4,33.16]
["bitfinex","SOLUSD",1759847498919,0.2,225.41,225.4,33.83]
["bitfinex","SOLUSD",1759847499120,0.2,225.41,225.4,44.70647521]
["bitfinex","SOLUSD",1759847501811,0.2,225.41,225.4,32.34647521]
["bitfinex","SOLUSD",1759847502119,0.2,225.41,225.4,11.54647521]
["bitfinex","SOLUSD",1759847502317,0.2,225.41,225.4,44.66647521]
["bitfinex","SOLUSD",1759847503626,0.2,225.41,225.4,11.54647521]
["bitfinex","SOLUSD",1759847503825,0.2,225.41,225.4,43.95647521]
["bitfinex","SOLUSD",1759847504008,0.2,225.41,225.4,44.62647521]
["bitfinex","SOLUSD",1759847504320,0.2,225.41,225.4,32.34647521]
["bitfinex","SOLUSD",1759847504525,0.2,225.41,225.4,64.75647521]
["bitfinex","SOLUSD",1759847504929,0.2,225.41,225.4,65.42647521]
["bitfinex","SOLUSD",1759847506123,0.2,225.41,225.4,64.73647521]
["bitfinex","SOLUSD",1759847506320,0.2,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759847506520,0.2,225.41,225.4,53.88]
["bitfinex","SOLUSD",1759847506716,0.2,225.41,225.4,54.55]
["bitfinex","SOLUSD",1759847506914,0.2,225.41,225.4,53.88]
["bitfinex","SOLUSD",1759847507914,0.2,225.41,225.4,33.06]
["bitfinex","SOLUSD",1759847508432,0.2,225.41,225.4,44.60647521]
["bitfinex","SOLUSD",1759847508907,0.2,225.41,225.4,33.06]
["bitfinex","SOLUSD",1759847509533,0.2,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759847509854,0.71,225.4,225.39,20.8]
["bitfinex","SOLUSD",1759847510014,0.2,225.41,225.39,33.04]
["bitfinex","SOLUSD",1759847510216,4.63637806,225.41,225.39,33.04]
["bitfinex","SOLUSD",1759847510423,5.34637806,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759847510736,0.71,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759847510921,0.71,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759847511244,8.32226713,225.39,225.31,34.6]
["bitfinex","SOLUSD",1759847511539,0.71,225.38,225.32,33.06]
["bitfinex","SOLUSD",1759847511748,0.71,225.38,225.31,34.6]
["bitfinex","SOLUSD",1759847511927,4.4371478,225.37,225.33,33.06]
["bitfinex","SOLUSD",1759847512235,0.71,225.36,225.34,33.06]
["bitfinex","SOLUSD",1759847512536,0.71,225.35,225.31,34.6]
["bitfinex","SOLUSD",1759847512738,0.71,225.35,225.32,33.04]
["bitfinex","SOLUSD",1759847513119,4.4371478,225.37,225.32,33.04]
["bitfinex","SOLUSD",1759847513320,0.71,225.35,225.32,33.04]
["bitfinex","SOLUSD",1759847513839,15.5300173,225.37,225.32,33.04]
["bitfinex","SOLUSD",1759847514038,0.71,225.35,225.32,33.04]
["bitfinex","SOLUSD",1759847514419,0.91,225.41,225.32,33.04]
["bitfinex","SOLUSD",1759847514722,8.32226713,225.4,225.32,33.04]
["bitfinex","SOLUSD",1759847514921,8.32226713,225.39,225.32,33.04]
["bitfinex","SOLUSD",1759847515122,0.71,225.38,225.32,33.04]
["bitfinex","SOLUSD",1759847515530,16.43729192,225.41,225.32,33.04]
["bitfinex","SOLUSD",1759847515738,5.3463909,225.41,225.32,38.14809776]
["bitfinex","SOLUSD",1759847516542,5.3463909,225.41,225.32,0.67]
["bitfinex","SOLUSD",1759847517046,5.3463909,225.41,225.33,33.0]
["bitfinex","SOLUSD",1759847517223,16.43729192,225.41,225.33,33.0]
["bitfinex","SOLUSD",1759847517557,0.2,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1759847517850,0.2,225.41,225.35,0.68]
["bitfinex","SOLUSD",1759847518050,0.2,225.41,225.36,33.0]
["bitfinex","SOLUSD",1759847518863,4.63638138,225.41,225.36,33.0]
["bitfinex","SOLUSD",1759847519071,4.63638138,225.41,225.36,33.68]
["bitfinex","SOLUSD",1759847519356,0.2,225.41,225.37,0.68]
["bitfinex","SOLUSD",1759847519655,0.2,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759847519961,0.2,225.41,225.39,33.64]
["bitfinex","SOLUSD",1759847520133,0.2,225.41,225.39,32.96]
["bitfinex","SOLUSD",1759847520338,0.2,225.41,225.4,32.96]
["bitfinex","SOLUSD",1759847520545,0.2,225.41,225.36,10.87647521]
["bitfinex","SOLUSD",1759847520722,0.2,225.41,225.37,33.64]
["bitfinex","SOLUSD",1759847520923,0.2,225.41,225.38,4.43695092]
["bitfinex","SOLUSD",1759847521229,0.2,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759847521542,0.2,225.41,225.39,33.64]
["bitfinex","SOLUSD",1759847521747,0.2,225.41,225.4,0.68]
["bitfinex","SOLUSD",1759847521950,0.2,225.41,225.39,32.96]
["bitfinex","SOLUSD",1759847522135,0.2,225.41,225.4,0.68]
["bitfinex","SOLUSD",1759847522742,0.2,225.41,225.4,11.55647521]
["bitfinex","SOLUSD",1759847522942,0.2,225.41,225.4,15.99303244]
["bitfinex","SOLUSD",1759847523135,0.2,225.41,225.34,20.8]
["bitfinex","SOLUSD",1759847523336,0.2,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759847523538,0.2,225.41,225.38,32.92]
["bitfinex","SOLUSD",1759847523944,0.2,225.41,225.38,33.6]
["bitfinex","SOLUSD",1759847524247,0.2,225.41,225.39,0.68]
["bitfinex","SOLUSD",1759847524456,0.2,225.41,225.4,0.68]
["bitfinex","SOLUSD",1759847524637,0.2,225.41,225.39,0.68]
["bitfinex","SOLUSD",1759847524838,0.2,225.41,225.38,32.92]
["bitfinex","SOLUSD",1759847525157,0.2,225.41,225.39,11.55647521]
["bitfinex","SOLUSD",1759847525532,0.2,225.41,225.4,0.68]
["bitfinex","SOLUSD",1759847526449,0.2,225.41,225.4,11.55647521]
["bitfinex","SOLUSD",1759847526841,0.2,225.41,225.4,15.99303244]
["bitfinex","SOLUSD",1759847527230,0.2,225.41,225.4,48.85303244]
["bitfinex","SOLUSD",1759847527431,0.2,225.41,225.4,44.41647521]
["bitfinex","SOLUSD",1759847527938,0.2,225.41,225.4,48.85303244]
["bitfinex","SOLUSD",1759847528250,0.2,225.41,225.4,43.73647521]
["bitfinex","SOLUSD",1759847528565,0.2,225.41,225.4,32.86]
["bitfinex","SOLUSD",1759847529236,0.2,225.41,225.38,10.87647521]
["bitfinex","SOLUSD",1759847529441,0.2,225.41,225.4,32.84]
["bitfinex","SOLUSD",1759847529734,0.2,225.41,225.4,43.71647521]
["bitfinex","SOLUSD",1759847530040,0.2,225.41,225.4,44.39647521]
["bitfinex","SOLUSD",1759847530453,0.2,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759847530658,0.2,225.47,225.45,32.84]
["bitfinex","SOLUSD",1759847532046,0.2,225.47,225.46,32.84]
["bitfinex","SOLUSD",1759847532355,0.2,225.47,225.46,67.4]
["bitfinex","SOLUSD",1759847532551,0.2,225.47,225.46,78.95647521]
["bitfinex","SOLUSD",1759847532945,0.2,225.47,225.46,83.39185177]
["bitfinex","SOLUSD",1759847533151,0.2,225.47,225.46,78.95647521]
["bitfinex","SOLUSD",1759847533348,0.2,225.47,225.46,83.39185177]
["bitfinex","SOLUSD",1759847534045,0.2,225.47,225.46,104.19185177]
["bitfinex","SOLUSD",1759847534356,0.2,225.47,225.46,117.51793612]
["bitfinex","SOLUSD",1759847534936,1e-08,225.47,225.46,96.71793612]
["bitfinex","SOLUSD",1759847535136,0.2,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759847535463,0.2,225.55,225.54,43.71647521]
["bitfinex","SOLUSD",1759847535667,0.2,225.55,225.54,44.39647521]
["bitfinex","SOLUSD",1759847537050,0.2,225.55,225.54,48.83027852]
["bitfinex","SOLUSD",1759847538059,0.2,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759847538247,0.2,225.64,225.63,31.67647521]
["bitfinex","SOLUSD",1759847538439,0.2,225.64,225.63,64.55647521]
["bitfinex","SOLUSD",1759847538644,0.2,225.64,225.63,65.23647521]
["bitfinex","SOLUSD",1759847538942,0.2,225.64,225.63,69.66850995]
["bitfinex","SOLUSD",1759847539359,0.7,225.78,225.67,20.8]
["bitfinex","SOLUSD",1759847539557,0.7,225.78,225.72,10.87647521]
["bitfinex","SOLUSD",1759847539753,0.7,225.78,225.73,67.44]
["bitfinex","SOLUSD",1759847540059,0.7,225.77,225.73,34.56]
["bitfinex","SOLUSD",1759847540246,5.13970418,225.75,225.73,34.56]
["bitfinex","SOLUSD",1759847540446,0.7,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1759847540637,5.83970418,225.73,225.65,67.44]
["bitfinex","SOLUSD",1759847540841,5.83970418,225.72,225.65,67.44]
["bitfinex","SOLUSD",1759847541049,16.20662353,225.71,225.65,34.56]
["bitfinex","SOLUSD",1759847541250,0.7,225.7,225.66,32.88]
["bitfinex","SOLUSD",1759847541445,0.7,225.7,225.65,34.56]
["bitfinex","SOLUSD",1759847541446,0.7,225.69,225.65,34.56]
["bitfinex","SOLUSD",1759847541753,0.7,225.68,225.55,0.68]
["bitfinex","SOLUSD",1759847541961,5.13970418,225.67,225.66,34.56]
["bitfinex","SOLUSD",1759847542161,0.7,225.67,225.66,62.86]
["bitfinex","SOLUSD",1759847542385,5.83970418,225.67,225.66,62.86]
["bitfinex","SOLUSD",1759847543066,10.27095334,225.67,225.66,62.86]
["bitfinex","SOLUSD",1759847543662,16.20937208,225.67,225.52,10.87647521]
["bitfinex","SOLUSD",1759847543970,5.13970418,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759847544148,0.7,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759847544342,5.83970418,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759847544540,0.7,225.62,225.52,10.87647521]
["bitfinex","SOLUSD",1759847544745,5.83970418,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759847545066,5.13970418,225.63,225.54,11.55647521]
["bitfinex","SOLUSD",1759847545262,4.43223118,225.62,225.54,11.55647521]
["bitfinex","SOLUSD",1759847545461,0.7,225.67,225.56,10.87647521]
["bitfinex","SOLUSD",1759847545659,5.13124916,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759847545856,0.7,225.67,225.62,32.86]
["bitfinex","SOLUSD",1759847546265,0.7,225.66,225.62,32.86]
["bitfinex","SOLUSD",1759847547262,0.66,225.7,225.62,33.56]
["bitfinex","SOLUSD",1759847547462,0.66,225.7,225.62,37.99214449]
["bitfinex","SOLUSD",1759847547652,5.09066657,225.7,225.63,45.41647521]
["bitfinex","SOLUSD",1759847548571,5.09066657,225.7,225.64,32.84]
["bitfinex","SOLUSD",1759847549566,0.66,225.7,225.64,32.84]
["bitfinex","SOLUSD",1759847550176,5.09067278,225.7,225.64,32.84]
["bitfinex","SOLUSD",1759847550351,5.13970418,225.66,225.63,34.54]
["bitfinex","SOLUSD",1759847550550,5.79970418,225.65,225.64,32.82]
["bitfinex","SOLUSD",1759847550750,15.5073232,225.7,225.64,32.82]
["bitfinex","SOLUSD",1759847550751,5.13970418,225.67,225.64,32.82]
["bitfinex","SOLUSD",1759847550965,0.66,225.67,225.64,32.82]
["bitfinex","SOLUSD",1759847551361,4.43164192,225.65,225.63,34.54]
["bitfinex","SOLUSD",1759847551678,0.66,225.74,225.65,10.87647521]
["bitfinex","SOLUSD",1759847552178,0.66,225.74,225.65,31.67647521]
["bitfinex","SOLUSD",1759847552351,0.66,225.74,225.66,0.7]
["bitfinex","SOLUSD",1759847552546,5.79970418,225.74,225.67,32.86]
["bitfinex","SOLUSD",1759847552760,5.13970418,225.72,225.68,32.86]
["bitfinex","SOLUSD",1759847552969,5.13970418,225.69,225.63,34.54]
["bitfinex","SOLUSD",1759847553172,5.13970418,225.69,225.64,32.86]
["bitfinex","SOLUSD",1759847553356,9.57056066,225.69,225.64,32.86]
["bitfinex","SOLUSD",1759847553561,9.57056066,225.69,225.63,34.54]
["bitfinex","SOLUSD",1759847553562,5.13970418,225.66,225.63,34.54]
["bitfinex","SOLUSD",1759847553770,5.79970418,225.66,225.65,32.86]
["bitfinex","SOLUSD",1759847553967,5.13970418,225.67,225.65,32.86]
["bitfinex","SOLUSD",1759847554170,15.50799769,225.69,225.65,32.86]
["bitfinex","SOLUSD",1759847554370,9.57056066,225.69,225.65,32.86]
["bitfinex","SOLUSD",1759847554855,4.43085648,225.69,225.65,32.86]
["bitfinex","SOLUSD",1759847555180,4.43066332,225.7,225.65,33.56]
["bitfinex","SOLUSD",1759847555360,4.4304619,225.72,225.65,33.56]
["bitfinex","SOLUSD",1759847555558,0.66,225.74,225.66,0.7]
["bitfinex","SOLUSD",1759847555747,4.42948263,225.76,225.66,0.7]
["bitfinex","SOLUSD",1759847555948,4.42948263,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759847556169,4.42948263,225.76,225.68,33.54]
["bitfinex","SOLUSD",1759847556355,9.56918681,225.76,225.68,33.54]
["bitfinex","SOLUSD",1759847556560,4.42948263,225.76,225.68,33.54]
["bitfinex","SOLUSD",1759847556872,4.42948263,225.76,225.65,25.23150284]
["bitfinex","SOLUSD",1759847556873,0.66,225.81,225.7,10.87647521]
["bitfinex","SOLUSD",1759847557055,4.42830573,225.82,225.69,54.32]
["bitfinex","SOLUSD",1759847557056,0.66,225.8,225.71,32.82]
["bitfinex","SOLUSD",1759847557657,5.13970418,225.79,225.71,33.52]
["bitfinex","SOLUSD",1759847557978,5.13970418,225.75,225.71,32.82]
["bitfinex","SOLUSD",1759847558181,5.79970418,225.74,225.66,11.57647521]
["bitfinex","SOLUSD",1759847558376,5.13970418,225.72,225.67,32.86]
["bitfinex","SOLUSD",1759847558567,5.82970418,225.72,225.67,32.86]
["bitfinex","SOLUSD",1759847558769,5.82970418,225.71,225.68,32.86]
["bitfinex","SOLUSD",1759847558973,0.69,225.74,225.68,32.86]
["bitfinex","SOLUSD",1759847559167,4.42994797,225.74,225.68,37.29103731]
["bitfinex","SOLUSD",1759847559573,9.56965215,225.74,225.68,32.86]
["bitfinex","SOLUSD",1759847559773,5.13970418,225.73,225.68,32.86]
["bitfinex","SOLUSD",1759847560166,5.13970418,225.72,225.69,32.84]
["bitfinex","SOLUSD",1759847560578,5.13970418,225.71,225.64,0.66]
["bitfinex","SOLUSD",1759847560765,5.82970418,225.71,225.65,32.84]
["bitfinex","SOLUSD",1759847560960,4.43066016,225.7,225.65,32.84]
["bitfinex","SOLUSD",1759847561780,4.43066016,225.7,225.65,33.5]
["bitfinex","SOLUSD",1759847561980,4.43007132,225.73,225.66,0.66]
["bitfinex","SOLUSD",1759847562189,9.5697755,225.73,225.66,0.66]
["bitfinex","SOLUSD",1759847562497,20.64495381,225.73,225.66,0.66]
["bitfinex","SOLUSD",1759847562694,20.64495381,225.73,225.63,34.54]
["bitfinex","SOLUSD",1759847562695,5.13970418,225.67,225.63,34.54]
["bitfinex","SOLUSD",1759847562993,37.65560625,225.73,225.63,34.54]
["bitfinex","SOLUSD",1759847562994,9.5715425,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847563176,5.13970418,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847563379,9.5715425,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847563565,20.8,225.7,225.63,67.34]
["bitfinex","SOLUSD",1759847563770,5.13970418,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847564489,0.69,225.68,225.63,67.34]
["bitfinex","SOLUSD",1759847564688,0.69,225.67,225.63,67.34]
["bitfinex","SOLUSD",1759847564991,9.5715425,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847565501,4.43183832,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847566382,10.2615425,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847567399,5.12183832,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847567588,10.2615425,225.64,225.63,67.34]
["bitfinex","SOLUSD",1759847567772,20.8,225.61,225.51,10.87647521]
["bitfinex","SOLUSD",1759847567972,5.13970418,225.57,225.52,22.62]
["bitfinex","SOLUSD",1759847568274,5.13970418,225.57,225.52,23.28]
["bitfinex","SOLUSD",1759847568471,5.13970418,225.56,225.52,22.62]
["bitfinex","SOLUSD",1759847568674,5.13970418,225.55,225.52,22.62]
["bitfinex","SOLUSD",1759847568880,5.13970418,225.53,225.46,10.87647521]
["bitfinex","SOLUSD",1759847569072,5.13970418,225.53,225.47,32.82]
["bitfinex","SOLUSD",1759847569389,5.13970418,225.54,225.48,33.48]
["bitfinex","SOLUSD",1759847569774,5.13970418,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759847569974,5.13970418,225.56,225.49,11.53647521]
["bitfinex","SOLUSD",1759847571084,9.57327325,225.56,225.49,15.97114254]
["bitfinex","SOLUSD",1759847572193,11.08303409,225.57,225.49,15.97114254]
["bitfinex","SOLUSD",1759847572379,5.13970418,225.56,225.49,15.97114254]
["bitfinex","SOLUSD",1759847572793,4.43301711,225.58,225.49,15.97114254]
["bitfinex","SOLUSD",1759847572987,4.43301711,225.58,225.5,0.66]
["bitfinex","SOLUSD",1759847573190,5.13970418,225.57,225.51,32.82]
["bitfinex","SOLUSD",1759847573392,4.43301711,225.58,225.51,32.82]
["bitfinex","SOLUSD",1759847573694,11.08171627,225.75,225.51,32.82]
["bitfinex","SOLUSD",1759847573695,5.13970418,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759847573889,5.13970418,225.66,225.57,10.87647521]
["bitfinex","SOLUSD",1759847574091,0.69,225.69,225.58,0.66]
["bitfinex","SOLUSD",1759847574283,4.43164192,225.65,225.58,5.09284196]
["bitfinex","SOLUSD",1759847574481,4.43164192,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759847574684,4.43164192,225.65,225.6,32.82]
["bitfinex","SOLUSD",1759847574897,4.43164192,225.65,225.6,33.48]
["bitfinex","SOLUSD",1759847575195,0.69,225.73,225.61,11.53647521]
["bitfinex","SOLUSD",1759847575396,5.13970418,225.69,225.6,32.82]
["bitfinex","SOLUSD",1759847575602,5.82970418,225.69,225.6,32.82]
["bitfinex","SOLUSD",1759847575805,0.69,225.69,225.6,0.66]
["bitfinex","SOLUSD",1759847576018,0.69,225.69,225.61,32.82]
["bitfinex","SOLUSD",1759847576388,5.13970418,225.67,225.62,32.82]
["bitfinex","SOLUSD",1759847576578,0.7,225.66,225.62,32.82]
["bitfinex","SOLUSD",1759847576785,4.43105281,225.68,225.62,32.82]
["bitfinex","SOLUSD",1759847576994,4.43105281,225.68,225.63,32.82]
["bitfinex","SOLUSD",1759847577201,0.7,225.67,225.59,0.71]
["bitfinex","SOLUSD",1759847577499,0.7,225.67,225.6,32.82]
["bitfinex","SOLUSD",1759847577687,0.7,225.67,225.61,34.54]
["bitfinex","SOLUSD",1759847577889,4.43144553,225.66,225.61,34.54]
["bitfinex","SOLUSD",1759847578096,0.7,225.65,225.61,34.54]
["bitfinex","SOLUSD",1759847578282,0.7,225.65,225.62,32.82]
["bitfinex","SOLUSD",1759847578683,4.43144553,225.66,225.62,32.82]
["bitfinex","SOLUSD",1759847578684,15.51005937,225.66,225.62,32.82]
["bitfinex","SOLUSD",1759847578906,16.21005937,225.66,225.62,32.82]
["bitfinex","SOLUSD",1759847579412,0.7,225.65,225.62,32.82]
["bitfinex","SOLUSD",1759847579916,15.51005937,225.66,225.62,32.82]
["bitfinex","SOLUSD",1759847580294,0.7,225.65,225.62,32.82]
["bitfinex","SOLUSD",1759847580493,0.7,225.65,225.63,32.82]
["bitfinex","SOLUSD",1759847580803,4.43133655,225.67,225.61,34.54]
["bitfinex","SOLUSD",1759847580982,15.50945947,225.67,225.62,32.82]
["bitfinex","SOLUSD",1759847581183,15.50945947,225.67,225.61,34.54]
["bitfinex","SOLUSD",1759847581184,7.58343994,225.63,225.61,34.54]
["bitfinex","SOLUSD",1759847581404,20.8,225.64,225.62,32.82]
["bitfinex","SOLUSD",1759847581789,8.28343994,225.63,225.62,32.82]
["bitfinex","SOLUSD",1759847581989,5.13203474,225.63,225.62,32.82]
["bitfinex","SOLUSD",1759847582190,12.71547468,225.63,225.62,32.82]
["bitfinex","SOLUSD",1759847582491,4.43203474,225.63,225.61,34.54]
["bitfinex","SOLUSD",1759847582704,8.28343994,225.62,225.51,10.87647521]
["bitfinex","SOLUSD",1759847582894,7.58343994,225.57,225.52,34.54]
["bitfinex","SOLUSD",1759847583096,7.58343994,225.57,225.52,35.25]
["bitfinex","SOLUSD",1759847583294,0.7,225.6,225.52,34.54]
["bitfinex","SOLUSD",1759847583493,15.5121216,225.63,225.53,11.58647521]
["bitfinex","SOLUSD",1759847583718,15.5121216,225.63,225.54,33.53]
["bitfinex","SOLUSD",1759847583998,18.6635268,225.63,225.55,0.71]
["bitfinex","SOLUSD",1759847584208,4.43183832,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759847584406,4.43183832,225.64,225.57,0.71]
["bitfinex","SOLUSD",1759847584715,11.0774723,225.69,225.58,43.69647521]
["bitfinex","SOLUSD",1759847584906,11.0774723,225.69,225.59,0.71]
["bitfinex","SOLUSD",1759847585085,4.43105281,225.68,225.59,0.71]
["bitfinex","SOLUSD",1759847585407,4.43105281,225.68,225.54,20.8]
["bitfinex","SOLUSD",1759847585408,7.58343994,225.6,225.54,0.71]
["bitfinex","SOLUSD",1759847585590,0.7,225.61,225.52,55.34]
["bitfinex","SOLUSD",1759847585905,7.58343994,225.58,225.52,55.34]
["bitfinex","SOLUSD",1759847586081,4.43321363,225.57,225.53,32.82]
["bitfinex","SOLUSD",1759847586480,4.43321363,225.57,225.53,0.71]
["bitfinex","SOLUSD",1759847586796,4.43321363,225.57,225.54,32.82]
["bitfinex","SOLUSD",1759847587105,4.43321363,225.57,225.53,0.71]
["bitfinex","SOLUSD",1759847587456,7.58343994,225.6,225.54,36.42994455]
["bitfinex","SOLUSD",1759847587708,7.58343994,225.59,225.55,2.89994455]
["bitfinex","SOLUSD",1759847587910,7.58343994,225.59,225.56,2.89994455]
["bitfinex","SOLUSD",1759847588119,4.43301711,225.58,225.52,34.54]
["bitfinex","SOLUSD",1759847588406,7.58343994,225.55,225.53,32.82]
["bitfinex","SOLUSD",1759847589710,7.58343994,225.54,225.53,32.82]
["bitfinex","SOLUSD",1759847590013,4.43341017,225.56,225.53,32.82]
["bitfinex","SOLUSD",1759847590212,7.58343994,225.55,225.53,32.82]
["bitfinex","SOLUSD",1759847590889,20.8,225.61,225.53,32.82]
["bitfinex","SOLUSD",1759847591096,0.7,225.6,225.53,32.82]
["bitfinex","SOLUSD",1759847591316,7.58343994,225.57,225.53,32.82]
["bitfinex","SOLUSD",1759847591748,7.58343994,225.55,225.53,32.82]
["bitfinex","SOLUSD",1759847591914,0.7,225.56,225.52,34.54]
["bitfinex","SOLUSD",1759847591915,8.28343994,225.54,225.52,34.54]
["bitfinex","SOLUSD",1759847592115,12.71743985,225.53,225.52,34.54]
["bitfinex","SOLUSD",1759847592340,12.71743985,225.53,225.52,67.36]
["bitfinex","SOLUSD",1759847593239,12.01743985,225.53,225.52,67.36]
["bitfinex","SOLUSD",1759847593609,4.43360673,225.55,225.52,67.36]
["bitfinex","SOLUSD",1759847593838,4.43343991,225.56,225.52,67.36]
["bitfinex","SOLUSD",1759847594014,4.43343991,225.56,225.52,68.07]
["bitfinex","SOLUSD",1759847594212,4.43343991,225.56,225.52,67.36]
["bitfinex","SOLUSD",1759847594510,4.43343991,225.56,225.52,68.07]
["bitfinex","SOLUSD",1759847594726,7.58343994,225.54,225.52,67.36]
["bitfinex","SOLUSD",1759847594920,7.58343994,225.53,225.52,67.36]
["bitfinex","SOLUSD",1759847595129,8.28343994,225.53,225.52,67.36]
["bitfinex","SOLUSD",1759847595828,8.28343994,225.53,225.52,34.54]
["bitfinex","SOLUSD",1759847595829,29.08343994,225.53,225.52,34.54]
["bitfinex","SOLUSD",1759847596137,29.08343994,225.53,225.49,34.54]
["bitfinex","SOLUSD",1759847596138,20.8,225.5,225.49,34.54]
["bitfinex","SOLUSD",1759847596338,21.5,225.5,225.49,67.36]
["bitfinex","SOLUSD",1759847596545,21.5,225.5,225.42,35.25]
["bitfinex","SOLUSD",1759847596546,20.8,225.49,225.42,34.54]
["bitfinex","SOLUSD",1759847596722,7.58343994,225.48,225.41,0.81]
["bitfinex","SOLUSD",1759847596923,7.58343994,225.46,225.41,0.1]
["bitfinex","SOLUSD",1759847597132,7.58343994,225.45,225.41,0.1]
["bitfinex","SOLUSD",1759847597524,7.58343994,225.45,225.41,0.81]
["bitfinex","SOLUSD",1759847597846,0.7,225.51,225.42,68.09]
["bitfinex","SOLUSD",1759847598014,7.58343994,225.46,225.42,67.38]
["bitfinex","SOLUSD",1759847598218,12.01901323,225.45,225.42,67.38]
["bitfinex","SOLUSD",1759847598418,4.43557329,225.45,225.42,68.09]
["bitfinex","SOLUSD",1759847598634,7.58343994,225.46,225.42,67.38]
["bitfinex","SOLUSD",1759847598841,7.58343994,225.45,225.42,67.38]
["bitfinex","SOLUSD",1759847599147,7.58343994,225.43,225.42,67.38]
["bitfinex","SOLUSD",1759847600042,0.7,225.45,225.42,67.38]
["bitfinex","SOLUSD",1759847600249,7.58343994,225.43,225.42,67.38]
["bitfinex","SOLUSD",1759847600457,4.43577004,225.44,225.42,67.38]
["bitfinex","SOLUSD",1759847600616,0.7,225.52,225.43,0.71]
["bitfinex","SOLUSD",1759847601024,7.58343994,225.51,225.43,0.71]
["bitfinex","SOLUSD",1759847601237,7.58343994,225.53,225.44,10.87647521]
["bitfinex","SOLUSD",1759847601448,7.58343994,225.53,225.45,33.53]
["bitfinex","SOLUSD",1759847601846,7.58343994,225.51,225.45,33.53]
["bitfinex","SOLUSD",1759847602022,7.58343994,225.5,225.45,33.53]
["bitfinex","SOLUSD",1759847602222,4.43478646,225.49,225.46,32.82]
["bitfinex","SOLUSD",1759847602456,4.43478646,225.49,225.42,35.27]
["bitfinex","SOLUSD",1759847602457,12.0182264,225.49,225.47,32.82]
["bitfinex","SOLUSD",1759847602749,7.58343994,225.48,225.42,35.27]
["bitfinex","SOLUSD",1759847602927,5.13478646,225.49,225.42,34.56]
["bitfinex","SOLUSD",1759847603244,7.58343994,225.51,225.43,33.53]
["bitfinex","SOLUSD",1759847603652,7.58343994,225.51,225.44,0.71]
["bitfinex","SOLUSD",1759847604347,4.43399991,225.53,225.44,5.1455988]
["bitfinex","SOLUSD",1759847604555,4.43399991,225.53,225.45,0.71]
["bitfinex","SOLUSD",1759847604556,12.01743985,225.53,225.45,0.71]
["bitfinex","SOLUSD",1759847604736,20.8,225.52,225.46,32.82]
["bitfinex","SOLUSD",1759847605255,15.51693561,225.56,225.47,0.71]
["bitfinex","SOLUSD",1759847605757,4.43341017,225.56,225.47,0.71]
["bitfinex","SOLUSD",1759847606132,4.43399991,225.53,225.47,0.71]
["bitfinex","SOLUSD",1759847606354,4.43399991,225.53,225.48,32.82]
["bitfinex","SOLUSD",1759847606549,4.43399991,225.53,225.49,0.67]
["bitfinex","SOLUSD",1759847607555,12.01743985,225.53,225.5,32.82]
["bitfinex","SOLUSD",1759847607858,4.43378391,225.55,225.5,32.82]
["bitfinex","SOLUSD",1759847608039,4.4328206,225.59,225.51,0.67]
["bitfinex","SOLUSD",1759847608245,4.43321363,225.57,225.51,0.67]
["bitfinex","SOLUSD",1759847609753,4.43321363,225.57,225.51,5.10430233]
["bitfinex","SOLUSD",1759847609977,4.43321363,225.57,225.51,0.67]
["bitfinex","SOLUSD",1759847610466,4.43321363,225.57,225.51,5.10434252]
["bitfinex","SOLUSD",1759847611749,4.43321363,225.57,225.52,32.8]
["bitfinex","SOLUSD",1759847612148,7.58343994,225.59,225.53,0.67]
["bitfinex","SOLUSD",1759847612473,7.58343994,225.61,225.53,5.10395266]
["bitfinex","SOLUSD",1759847612662,8.29343994,225.61,225.53,5.10395266]
["bitfinex","SOLUSD",1759847612833,8.29343994,225.61,225.54,32.8]
["bitfinex","SOLUSD",1759847613033,23.80693743,225.61,225.54,32.8]
["bitfinex","SOLUSD",1759847613234,7.58343994,225.59,225.55,32.8]
["bitfinex","SOLUSD",1759847613459,0.71,225.58,225.55,32.8]
["bitfinex","SOLUSD",1759847613847,0.71,225.57,225.55,32.8]
["bitfinex","SOLUSD",1759847614061,0.71,225.65,225.56,0.67]
["bitfinex","SOLUSD",1759847614559,4.43183832,225.64,225.56,5.1033761]
["bitfinex","SOLUSD",1759847615254,4.43183832,225.64,225.57,0.67]
["bitfinex","SOLUSD",1759847615661,4.43164192,225.65,225.57,0.67]
["bitfinex","SOLUSD",1759847615857,15.51074672,225.65,225.57,5.10320633]
["bitfinex","SOLUSD",1759847616257,15.51074672,225.65,225.57,0.67]
["bitfinex","SOLUSD",1759847616564,15.51074672,225.65,225.58,34.56]
["bitfinex","SOLUSD",1759847616756,8.29343994,225.68,225.59,11.54647521]
["bitfinex","SOLUSD",1759847617064,8.29343994,225.68,225.6,32.8]
["bitfinex","SOLUSD",1759847617658,4.43164192,225.65,225.58,34.56]
["bitfinex","SOLUSD",1759847617861,5.14164192,225.65,225.61,32.8]
["bitfinex","SOLUSD",1759847618252,4.43164192,225.65,225.61,32.8]
["bitfinex","SOLUSD",1759847618768,5.14164192,225.65,225.61,32.8]
["bitfinex","SOLUSD",1759847619155,5.14164192,225.65,225.58,38.99293276]
["bitfinex","SOLUSD",1759847619156,4.43164192,225.65,225.58,38.99293276]
["bitfinex","SOLUSD",1759847619360,12.01489245,225.66,225.59,32.8]
["bitfinex","SOLUSD",1759847619665,4.43183832,225.64,225.59,32.8]
["bitfinex","SOLUSD",1759847619973,5.14183832,225.64,225.59,32.8]
["bitfinex","SOLUSD",1759847620443,4.4315595,225.66,225.6,0.66]
["bitfinex","SOLUSD",1759847620760,11.07721944,225.69,225.61,32.8]
["bitfinex","SOLUSD",1759847620942,18.66065938,225.69,225.61,32.8]
["bitfinex","SOLUSD",1759847621149,0.71,225.68,225.61,32.8]
["bitfinex","SOLUSD",1759847621564,4.43026758,225.72,225.62,11.53647521]
["bitfinex","SOLUSD",1759847621885,8.29343994,225.73,225.65,4.43164192]
["bitfinex","SOLUSD",1759847622080,8.29343994,225.73,225.66,32.78]
["bitfinex","SOLUSD",1759847622480,0.71,225.73,225.66,32.78]
["bitfinex","SOLUSD",1759847622772,8.29343994,225.73,225.66,32.78]
["bitfinex","SOLUSD",1759847622980,4.42985969,225.75,225.67,0.66]
["bitfinex","SOLUSD",1759847623153,4.42985969,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759847624056,4.42985969,225.75,225.68,11.53647521]
["bitfinex","SOLUSD",1759847624558,4.42985969,225.75,225.69,0.66]
["bitfinex","SOLUSD",1759847625688,4.42985969,225.75,225.66,32.78]
["bitfinex","SOLUSD",1759847625689,16.21405681,225.75,225.7,32.78]
["bitfinex","SOLUSD",1759847626053,23.79749675,225.75,225.7,32.78]
["bitfinex","SOLUSD",1759847626377,0.71,225.77,225.7,32.78]
["bitfinex","SOLUSD",1759847627564,7.58343994,225.78,225.7,37.21063914]
["bitfinex","SOLUSD",1759847627764,7.58343994,225.78,225.71,0.66]
["bitfinex","SOLUSD",1759847628076,0.71,225.83,225.72,10.87647521]
["bitfinex","SOLUSD",1759847628268,7.58343994,225.81,225.73,0.66]
["bitfinex","SOLUSD",1759847628469,8.29343994,225.81,225.73,0.66]
["bitfinex","SOLUSD",1759847628673,8.29343994,225.81,225.74,32.76]
["bitfinex","SOLUSD",1759847628983,0.71,225.81,225.74,32.76]
["bitfinex","SOLUSD",1759847629179,8.29343994,225.81,225.74,32.76]
["bitfinex","SOLUSD",1759847629760,4.42869796,225.8,225.73,0.66]
["bitfinex","SOLUSD",1759847629960,4.42869796,225.8,225.74,32.76]
["bitfinex","SOLUSD",1759847630380,15.50044286,225.8,225.74,32.76]
["bitfinex","SOLUSD",1759847630768,15.50044286,225.8,225.75,32.76]
["bitfinex","SOLUSD",1759847630969,0.71,225.79,225.75,32.76]
["bitfinex","SOLUSD",1759847631163,0.71,225.78,225.76,32.76]
["bitfinex","SOLUSD",1759847631373,0.71,225.78,225.77,32.76]
["bitfinex","SOLUSD",1759847632076,4.42909026,225.78,225.77,32.76]
["bitfinex","SOLUSD",1759847633772,4.42909026,225.78,225.64,0.66]
["bitfinex","SOLUSD",1759847633773,45.94070718,225.78,225.64,0.66]
["bitfinex","SOLUSD",1759847633960,4.43105281,225.68,225.64,0.66]
["bitfinex","SOLUSD",1759847634167,5.14105281,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759847634466,4.43105281,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759847634658,12.01449275,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759847634858,5.14105281,225.68,225.63,32.74]
["bitfinex","SOLUSD",1759847635077,8.29343994,225.67,225.63,32.74]
["bitfinex","SOLUSD",1759847635290,7.58343994,225.65,225.64,32.74]
["bitfinex","SOLUSD",1759847635660,8.29343994,225.65,225.64,32.74]
["bitfinex","SOLUSD",1759847636162,20.8,225.61,225.59,34.54]
["bitfinex","SOLUSD",1759847636382,20.8,225.61,225.6,32.74]
["bitfinex","SOLUSD",1759847636688,28.38343994,225.61,225.6,32.74]
["bitfinex","SOLUSD",1759847636869,29.09343994,225.61,225.58,34.56]
["bitfinex","SOLUSD",1759847637074,7.58343994,225.59,225.58,34.56]
["bitfinex","SOLUSD",1759847637266,8.29343994,225.59,225.58,67.3]
["bitfinex","SOLUSD",1759847637672,0.71,225.59,225.58,67.3]
["bitfinex","SOLUSD",1759847638268,7.58343994,225.59,225.58,67.3]
["bitfinex","SOLUSD",1759847638474,8.29343994,225.59,225.58,67.3]
["bitfinex","SOLUSD",1759847639081,37.65560625,225.73,225.58,67.3]
["bitfinex","SOLUSD",1759847639082,0.71,225.64,225.58,67.3]
["bitfinex","SOLUSD",1759847639398,20.8,225.66,225.58,67.3]
["bitfinex","SOLUSD",1759847639694,0.71,225.67,225.59,0.7]
["bitfinex","SOLUSD",1759847639866,7.58343994,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759847640175,4.4313841,225.67,225.6,4.43262411]
["bitfinex","SOLUSD",1759847640511,7.58343994,225.68,225.61,0.7]
["bitfinex","SOLUSD",1759847640782,7.58343994,225.71,225.62,43.61647521]
["bitfinex","SOLUSD",1759847640995,7.58343994,225.72,225.63,0.7]
["bitfinex","SOLUSD",1759847641166,5.12766383,225.7,225.63,0.7]
["bitfinex","SOLUSD",1759847641497,5.12766383,225.68,225.6,0.7]
["bitfinex","SOLUSD",1759847641659,15.50387596,225.75,225.62,10.87647521]
["bitfinex","SOLUSD",1759847641660,5.13967884,225.75,225.62,10.87647521]
["bitfinex","SOLUSD",1759847641860,5.12766383,225.72,225.64,10.87647521]
["bitfinex","SOLUSD",1759847642064,0.71,225.72,225.65,32.74]
["bitfinex","SOLUSD",1759847642365,5.12766383,225.71,225.66,0.7]
["bitfinex","SOLUSD",1759847642567,5.12766383,225.72,225.67,0.7]
["bitfinex","SOLUSD",1759847642790,5.12766383,225.73,225.67,0.7]
["bitfinex","SOLUSD",1759847643687,4.42900629,225.79,225.69,20.8]
["bitfinex","SOLUSD",1759847643888,5.12766383,225.75,225.7,32.74]
["bitfinex","SOLUSD",1759847644094,5.12766383,225.73,225.71,32.74]
["bitfinex","SOLUSD",1759847644275,5.12766383,225.73,225.72,32.74]
["bitfinex","SOLUSD",1759847644477,5.12766383,225.75,225.72,32.74]
["bitfinex","SOLUSD",1759847645175,5.12766383,225.73,225.64,0.7]
["bitfinex","SOLUSD",1759847645382,5.12766383,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759847645571,5.12766383,225.67,225.62,23.24]
["bitfinex","SOLUSD",1759847645770,5.12766383,225.68,225.63,0.7]
["bitfinex","SOLUSD",1759847645994,5.12766383,225.68,225.59,10.87647521]
["bitfinex","SOLUSD",1759847646197,0.71,225.71,225.6,33.44]
["bitfinex","SOLUSD",1759847646503,5.12766383,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759847646998,0.71,225.71,225.62,32.74]
["bitfinex","SOLUSD",1759847647193,5.12766383,225.67,225.62,32.74]
["bitfinex","SOLUSD",1759847647395,0.71,225.71,225.62,32.74]
["bitfinex","SOLUSD",1759847647396,0.71,225.71,225.63,11.57647521]
["bitfinex","SOLUSD",1759847647703,5.12766383,225.69,225.63,11.57647521]
["bitfinex","SOLUSD",1759847648196,4.43105281,225.68,225.63,11.57647521]
["bitfinex","SOLUSD",1759847648401,5.12766383,225.67,225.63,11.57647521]
["bitfinex","SOLUSD",1759847648896,9.55871664,225.68,225.63,11.57647521]
["bitfinex","SOLUSD",1759847649088,4.43105281,225.68,225.64,0.7]
["bitfinex","SOLUSD",1759847649819,5.12766383,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759847649977,20.8,225.73,225.65,0.7]
["bitfinex","SOLUSD",1759847650180,35.62914219,225.81,225.65,0.7]
["bitfinex","SOLUSD",1759847650181,4.42928644,225.77,225.66,20.8]
["bitfinex","SOLUSD",1759847650402,5.12766383,225.75,225.67,33.44]
["bitfinex","SOLUSD",1759847651196,4.42987507,225.74,225.67,33.44]
["bitfinex","SOLUSD",1759847651386,4.42965989,225.76,225.68,11.57647521]
["bitfinex","SOLUSD",1759847651597,4.42965989,225.76,225.69,0.7]
["bitfinex","SOLUSD",1759847652605,15.50336648,225.76,225.69,0.7]
["bitfinex","SOLUSD",1759847653781,5.12766383,225.74,225.7,32.72]
["bitfinex","SOLUSD",1759847654094,0.71,225.73,225.71,32.72]
["bitfinex","SOLUSD",1759847654278,0.71,225.73,225.72,32.72]
["bitfinex","SOLUSD",1759847654893,0.71,225.73,225.65,0.7]
["bitfinex","SOLUSD",1759847654894,5.83766383,225.73,225.65,0.7]
["bitfinex","SOLUSD",1759847655095,5.12766383,225.72,225.66,32.72]
["bitfinex","SOLUSD",1759847655295,4.43026758,225.72,225.66,32.72]
["bitfinex","SOLUSD",1759847656599,9.55793141,225.72,225.66,32.72]
["bitfinex","SOLUSD",1759847656814,4.43026758,225.72,225.66,32.72]
["bitfinex","SOLUSD",1759847656990,9.55793141,225.72,225.66,32.72]
["bitfinex","SOLUSD",1759847657300,5.12766383,225.67,225.61,0.7]
["bitfinex","SOLUSD",1759847657602,5.12766383,225.66,225.62,32.72]
["bitfinex","SOLUSD",1759847657806,5.12766383,225.66,225.63,32.72]
["bitfinex","SOLUSD",1759847657988,5.12766383,225.67,225.63,32.72]
["bitfinex","SOLUSD",1759847658187,0.71,225.69,225.63,32.72]
["bitfinex","SOLUSD",1759847658402,5.12766383,225.72,225.64,11.57647521]
["bitfinex","SOLUSD",1759847658778,5.12766383,225.66,225.65,32.72]
["bitfinex","SOLUSD",1759847659183,0.71,225.68,225.62,0.7]
["bitfinex","SOLUSD",1759847659184,9.5589066,225.68,225.62,0.7]
["bitfinex","SOLUSD",1759847659385,5.12766383,225.67,225.63,32.72]
["bitfinex","SOLUSD",1759847659581,5.12766383,225.65,225.6,10.87647521]
["bitfinex","SOLUSD",1759847659889,5.12766383,225.67,225.61,33.42]
["bitfinex","SOLUSD",1759847660099,5.12766383,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759847660409,5.12766383,225.67,225.62,33.42]
["bitfinex","SOLUSD",1759847660588,5.12766383,225.66,225.63,32.72]
["bitfinex","SOLUSD",1759847660985,0.71,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759847660986,5.12766383,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759847661203,4.43081207,225.7,225.65,0.7]
["bitfinex","SOLUSD",1759847661506,4.43081207,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759847661507,0.71,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759847661818,0.71,225.69,225.65,32.72]
["bitfinex","SOLUSD",1759847662010,9.5584759,225.7,225.65,32.72]
["bitfinex","SOLUSD",1759847662314,4.43028146,225.72,225.66,0.7]
["bitfinex","SOLUSD",1759847662812,4.42987507,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759847663104,4.42987507,225.74,225.67,0.7]
["bitfinex","SOLUSD",1759847663312,9.55734267,225.75,225.68,0.7]
["bitfinex","SOLUSD",1759847663607,5.12766383,225.74,225.69,32.72]
["bitfinex","SOLUSD",1759847664185,5.12766383,225.71,225.7,32.72]
["bitfinex","SOLUSD",1759847664397,5.12766383,225.74,225.7,32.72]
["bitfinex","SOLUSD",1759847664605,5.83766383,225.73,225.7,32.72]
["bitfinex","SOLUSD",1759847664809,5.12766383,225.74,225.7,32.72]
["bitfinex","SOLUSD",1759847664983,5.12766383,225.73,225.7,32.72]
["bitfinex","SOLUSD",1759847665387,9.55792116,225.73,225.7,32.72]
["bitfinex","SOLUSD",1759847665593,5.12766383,225.75,225.71,34.54]
["bitfinex","SOLUSD",1759847665806,5.12766383,225.74,225.71,34.54]
["bitfinex","SOLUSD",1759847666410,5.12766383,225.76,225.72,32.7]
["bitfinex","SOLUSD",1759847666591,15.50182591,225.78,225.72,32.7]
["bitfinex","SOLUSD",1759847666795,5.12766383,225.76,225.72,32.7]
["bitfinex","SOLUSD",1759847667101,16.16182591,225.78,225.72,32.7]
["bitfinex","SOLUSD",1759847667102,4.42910025,225.78,225.72,33.35]
["bitfinex","SOLUSD",1759847667411,5.12766383,225.77,225.72,33.35]
["bitfinex","SOLUSD",1759847667711,0.66,225.77,225.72,32.7]
["bitfinex","SOLUSD",1759847667890,5.12766383,225.77,225.72,32.7]
["bitfinex","SOLUSD",1759847668698,16.16112936,225.79,225.72,32.7]
["bitfinex","SOLUSD",1759847669008,5.12766383,225.76,225.73,32.7]
["bitfinex","SOLUSD",1759847669186,0.66,225.78,225.73,32.7]
["bitfinex","SOLUSD",1759847669187,5.12766383,225.77,225.73,32.7]
["bitfinex","SOLUSD",1759847669507,4.42948263,225.76,225.73,32.7]
["bitfinex","SOLUSD",1759847670023,4.42921321,225.78,225.73,32.7]
["bitfinex","SOLUSD",1759847670309,4.42921321,225.78,225.74,0.65]
["bitfinex","SOLUSD",1759847670502,4.42921321,225.78,225.73,32.7]
["bitfinex","SOLUSD",1759847670707,4.42921321,225.78,225.75,0.65]
["bitfinex","SOLUSD",1759847670902,4.42921321,225.78,225.73,32.7]
["bitfinex","SOLUSD",1759847671088,9.55687704,225.78,225.73,32.7]
["bitfinex","SOLUSD",1759847671287,4.42921321,225.78,225.73,33.35]
["bitfinex","SOLUSD",1759847671591,5.12766383,225.78,225.73,33.35]
["bitfinex","SOLUSD",1759847672008,4.4288941,225.79,225.74,0.65]
["bitfinex","SOLUSD",1759847672544,9.55634338,225.81,225.74,0.65]
["bitfinex","SOLUSD",1759847672688,20.62759797,225.81,225.75,0.65]
["bitfinex","SOLUSD",1759847673017,4.42867955,225.81,225.76,33.35]
["bitfinex","SOLUSD",1759847673195,9.55634338,225.81,225.76,33.35]
["bitfinex","SOLUSD",1759847673509,21.46,225.84,225.77,0.65]
["bitfinex","SOLUSD",1759847673510,4.42810963,225.83,225.77,0.65]
["bitfinex","SOLUSD",1759847674028,0.66,225.82,225.76,32.7]
["bitfinex","SOLUSD",1759847674218,5.78766383,225.82,225.76,32.7]
["bitfinex","SOLUSD",1759847674527,20.62604755,225.83,225.76,32.7]
["bitfinex","SOLUSD",1759847674704,20.62604755,225.83,225.77,32.7]
["bitfinex","SOLUSD",1759847675222,5.78766383,225.85,225.77,32.7]
["bitfinex","SOLUSD",1759847675411,5.12766383,225.84,225.77,32.7]
["bitfinex","SOLUSD",1759847675722,4.42791356,225.84,225.78,0.65]
["bitfinex","SOLUSD",1759847675933,9.55557739,225.84,225.78,0.65]
["bitfinex","SOLUSD",1759847676230,0.66,225.83,225.79,32.68]
["bitfinex","SOLUSD",1759847676521,4.42791356,225.84,225.79,33.33]
["bitfinex","SOLUSD",1759847676823,4.42791356,225.84,225.79,32.68]
["bitfinex","SOLUSD",1759847677013,10.21557739,225.84,225.79,32.68]
["bitfinex","SOLUSD",1759847677326,10.21557739,225.84,225.8,32.68]
["bitfinex","SOLUSD",1759847677912,5.12766383,225.83,225.8,32.68]
["bitfinex","SOLUSD",1759847678114,5.78766383,225.83,225.8,32.68]
["bitfinex","SOLUSD",1759847678312,4.42791356,225.84,225.8,32.68]
["bitfinex","SOLUSD",1759847678520,5.14791356,225.84,225.8,32.68]
["bitfinex","SOLUSD",1759847678904,5.12766383,225.83,225.8,32.68]
["bitfinex","SOLUSD",1759847679128,9.55557739,225.84,225.8,32.68]
["bitfinex","SOLUSD",1759847679329,10.27557739,225.84,225.8,32.68]
["bitfinex","SOLUSD",1759847679502,5.12766383,225.81,225.73,0.71]
["bitfinex","SOLUSD",1759847679700,11.0716385,225.81,225.74,32.68]
["bitfinex","SOLUSD",1759847680034,4.42810963,225.83,225.75,11.58647521]
["bitfinex","SOLUSD",1759847680334,4.42810963,225.83,225.76,0.71]
["bitfinex","SOLUSD",1759847680829,9.55577346,225.83,225.76,0.71]
["bitfinex","SOLUSD",1759847681015,4.42810963,225.83,225.76,0.71]
["bitfinex","SOLUSD",1759847681730,5.12766383,225.81,225.75,10.87647521]
["bitfinex","SOLUSD",1759847682221,5.84766383,225.81,225.76,32.68]
["bitfinex","SOLUSD",1759847682813,5.12766383,225.79,225.76,32.68]
["bitfinex","SOLUSD",1759847683018,5.12766383,225.8,225.76,32.68]
["bitfinex","SOLUSD",1759847683329,5.84766383,225.79,225.73,10.87647521]
["bitfinex","SOLUSD",1759847683516,5.84766383,225.79,225.74,32.68]
["bitfinex","SOLUSD",1759847683716,4.42928644,225.77,225.74,32.68]
["bitfinex","SOLUSD",1759847683933,0.72,225.86,225.75,16.01615405]
["bitfinex","SOLUSD",1759847684141,5.12766383,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1759847684432,4.42712944,225.88,225.74,53.48]
["bitfinex","SOLUSD",1759847684433,5.12766383,225.81,225.78,32.66]
["bitfinex","SOLUSD",1759847684634,5.12766383,225.81,225.74,4.42986437]
["bitfinex","SOLUSD",1759847684635,0.72,225.83,225.79,32.66]
["bitfinex","SOLUSD",1759847684837,37.01495306,225.88,225.8,33.37]
["bitfinex","SOLUSD",1759847685021,37.01495306,225.88,225.81,32.66]
["bitfinex","SOLUSD",1759847685336,5.12766383,225.85,225.81,32.66]
["bitfinex","SOLUSD",1759847685907,31.86782362,225.88,225.82,0.71]
["bitfinex","SOLUSD",1759847686125,25.92766383,225.88,225.82,0.71]
["bitfinex","SOLUSD",1759847686327,4.42732545,225.87,225.82,0.71]
["bitfinex","SOLUSD",1759847686926,5.84766383,225.86,225.81,32.66]
["bitfinex","SOLUSD",1759847687135,5.12766383,225.86,225.81,0.71]
["bitfinex","SOLUSD",1759847687628,5.12766383,225.86,225.82,32.66]
["bitfinex","SOLUSD",1759847688138,4.42760269,225.86,225.83,32.66]
["bitfinex","SOLUSD",1759847689223,4.42760269,225.86,225.84,0.71]
["bitfinex","SOLUSD",1759847689425,4.42760269,225.86,225.83,32.66]
["bitfinex","SOLUSD",1759847689622,4.42712944,225.88,225.84,0.71]
["bitfinex","SOLUSD",1759847689822,0.2,225.89,225.85,0.71]
["bitfinex","SOLUSD",1759847690529,0.2,225.89,225.83,33.37]
["bitfinex","SOLUSD",1759847690713,0.2,225.89,225.84,11.58647521]
["bitfinex","SOLUSD",1759847691113,0.2,225.89,225.85,0.71]
["bitfinex","SOLUSD",1759847691733,0.2,225.89,225.86,0.71]
["bitfinex","SOLUSD",1759847691932,0.2,225.89,225.87,0.71]
["bitfinex","SOLUSD",1759847692139,0.2,225.89,225.88,32.66]
["bitfinex","SOLUSD",1759847692338,9.75459729,225.89,225.88,32.66]
["bitfinex","SOLUSD",1759847692928,4.62693346,225.89,225.88,32.66]
["bitfinex","SOLUSD",1759847693130,9.75459729,225.89,225.85,0.71]
["bitfinex","SOLUSD",1759847693332,4.62693346,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847693536,9.75459729,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847693730,5.32766383,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847694047,0.2,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847694233,4.62693346,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847694624,0.2,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847694824,4.62693346,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847695027,5.32766383,225.89,225.88,33.35]
["bitfinex","SOLUSD",1759847695238,0.2,225.89,225.88,33.35]
["bitfinex","SOLUSD",1759847695430,0.2,225.89,225.88,32.64]
["bitfinex","SOLUSD",1759847695633,9.75459729,225.89,225.86,0.71]
["bitfinex","SOLUSD",1759847695839,5.12766383,225.88,225.87,32.64]
["bitfinex","SOLUSD",1759847696030,5.12766383,225.88,225.83,0.71]
["bitfinex","SOLUSD",1759847696230,5.12766383,225.87,225.84,32.64]
["bitfinex","SOLUSD",1759847696429,5.12766383,225.86,225.84,32.64]
["bitfinex","SOLUSD",1759847697035,1.93071291,225.87,225.84,32.64]
["bitfinex","SOLUSD",1759847697229,1.93071291,225.87,225.85,32.64]
["bitfinex","SOLUSD",1759847697433,0.2,225.89,225.85,32.64]
["bitfinex","SOLUSD",1759847697632,0.2,225.89,225.86,11.59647521]
["bitfinex","SOLUSD",1759847697925,0.2,225.89,225.87,32.64]
["bitfinex","SOLUSD",1759847698234,0.2,225.89,225.87,33.36]
["bitfinex","SOLUSD",1759847698641,2.13071291,225.89,225.87,32.64]
["bitfinex","SOLUSD",1759847699043,0.2,225.89,225.87,32.64]
["bitfinex","SOLUSD",1759847699243,0.2,225.89,225.87,33.36]
["bitfinex","SOLUSD",1759847699439,4.62693879,225.89,225.87,33.36]
["bitfinex","SOLUSD",1759847699744,0.2,225.89,225.87,32.64]
["bitfinex","SOLUSD",1759847699928,0.2,225.89,225.88,0.72]
["bitfinex","SOLUSD",1759847700128,4.6269504,225.89,225.87,32.64]
["bitfinex","SOLUSD",1759847700560,1.93071291,225.88,225.85,10.87647521]
["bitfinex","SOLUSD",1759847700862,1.93071291,225.88,225.86,32.62]
["bitfinex","SOLUSD",1759847701156,6.35806668,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759847701328,1.93071291,225.86,225.83,33.34]
["bitfinex","SOLUSD",1759847701528,4.42713946,225.88,225.84,0.72]
["bitfinex","SOLUSD",1759847701736,0.2,225.89,225.85,0.72]
["bitfinex","SOLUSD",1759847701959,1.93071291,225.88,225.85,0.72]
["bitfinex","SOLUSD",1759847702142,1.93071291,225.87,225.84,34.5]
["bitfinex","SOLUSD",1759847702342,1.93071291,225.88,225.84,34.5]
["bitfinex","SOLUSD",1759847702532,1.93071291,225.88,225.84,35.22]
["bitfinex","SOLUSD",1759847702742,1.93071291,225.88,225.84,34.5]
["bitfinex","SOLUSD",1759847702945,1.93071291,225.88,225.85,33.34]
["bitfinex","SOLUSD",1759847703240,0.2,225.89,225.85,33.34]
["bitfinex","SOLUSD",1759847703437,7.64345056,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759847703744,7.64345056,225.89,225.85,32.62]
["bitfinex","SOLUSD",1759847703948,3.01647438,225.86,225.84,34.5]
["bitfinex","SOLUSD",1759847704148,15.69430983,225.89,225.85,32.62]
["bitfinex","SOLUSD",1759847704350,3.01647438,225.87,225.85,32.62]
["bitfinex","SOLUSD",1759847704543,3.01647438,225.87,225.84,35.22]
["bitfinex","SOLUSD",1759847704740,3.01647438,225.87,225.86,32.62]
["bitfinex","SOLUSD",1759847704940,15.69430983,225.89,225.86,32.62]
["bitfinex","SOLUSD",1759847705143,3.01647438,225.88,225.86,32.62]
["bitfinex","SOLUSD",1759847706433,3.21647438,225.89,225.86,32.62]
["bitfinex","SOLUSD",1759847706634,0.2,225.89,225.87,0.72]
["bitfinex","SOLUSD",1759847706860,0.2,225.89,225.88,0.72]
["bitfinex","SOLUSD",1759847707942,0.2,225.89,225.87,4.4272947]
["bitfinex","SOLUSD",1759847708450,0.2,225.89,225.88,0.72]
["bitfinex","SOLUSD",1759847708969,0.2,225.89,225.88,44.21647521]
["bitfinex","SOLUSD",1759847709839,0.2,225.89,225.88,43.49647521]
["bitfinex","SOLUSD",1759847710163,0.2,225.89,225.88,48.64360465]
["bitfinex","SOLUSD",1759847711168,0.2,225.89,225.88,44.21647521]
["bitfinex","SOLUSD",1759847711369,0.2,225.89,225.88,48.64360465]
["bitfinex","SOLUSD",1759847711677,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759847711865,0.2,225.89,225.88,47.90360465]
["bitfinex","SOLUSD",1759847712049,0.2,225.89,225.88,48.62360465]
["bitfinex","SOLUSD",1759847713472,0.2,225.89,225.85,4.42752789]
["bitfinex","SOLUSD",1759847713676,0.2,225.89,225.86,43.47647521]
["bitfinex","SOLUSD",1759847714268,0.2,225.89,225.86,16.02394466]
["bitfinex","SOLUSD",1759847714448,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759847714855,0.2,225.89,225.88,44.19647521]
["bitfinex","SOLUSD",1759847715852,0.2,225.89,225.88,48.62360465]
["bitfinex","SOLUSD",1759847716052,0.2,225.89,225.88,44.19647521]
["bitfinex","SOLUSD",1759847716661,0.2,225.89,225.88,48.62360465]
["bitfinex","SOLUSD",1759847716954,0.2,225.89,225.88,43.45647521]
["bitfinex","SOLUSD",1759847718588,0.2,225.89,225.88,47.88360465]
["bitfinex","SOLUSD",1759847718884,0.2,225.89,225.88,48.60360465]
["bitfinex","SOLUSD",1759847720968,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759847721170,0.2,225.89,225.88,47.88360465]
["bitfinex","SOLUSD",1759847721484,0.2,225.89,225.88,48.60360465]
["bitfinex","SOLUSD",1759847724184,0.2,225.89,225.88,16.02360465]
["bitfinex","SOLUSD",1759847724386,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759847724593,0.2,225.89,225.88,47.86360465]
["bitfinex","SOLUSD",1759847724751,0.2,225.89,225.88,44.15647521]
["bitfinex","SOLUSD",1759847725098,0.2,225.89,225.88,48.58360465]
["bitfinex","SOLUSD",1759847725879,0.2,225.89,225.88,50.35449562]
["bitfinex","SOLUSD",1759847727376,0.2,225.89,225.88,17.79449562]
["bitfinex","SOLUSD",1759847727581,0.2,225.89,225.88,50.35449562]
["bitfinex","SOLUSD",1759847727980,0.2,225.89,225.88,17.79449562]
["bitfinex","SOLUSD",1759847728187,0.2,225.89,225.88,50.35449562]
["bitfinex","SOLUSD",1759847732403,0.2,225.89,225.88,50.33449562]
["bitfinex","SOLUSD",1759847732620,0.2,225.89,225.88,17.79449562]
["bitfinex","SOLUSD",1759847732966,0.2,225.89,225.88,50.30449562]
["bitfinex","SOLUSD",1759847733173,0.2,225.89,225.88,48.53360465]
["bitfinex","SOLUSD",1759847734101,0.2,225.89,225.88,47.84360465]
["bitfinex","SOLUSD",1759847734306,0.2,225.89,225.88,15.99360465]
["bitfinex","SOLUSD",1759847734482,0.2,225.89,225.88,48.53360465]
["bitfinex","SOLUSD",1759847734986,0.2,225.89,225.88,43.41647521]
["bitfinex","SOLUSD",1759847735188,0.89,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759847735386,0.89,225.89,225.88,43.41647521]
["bitfinex","SOLUSD",1759847736304,0.89,225.89,225.88,47.84360465]
["bitfinex","SOLUSD",1759847736491,0.2,225.89,225.88,47.84360465]
["bitfinex","SOLUSD",1759847737004,0.2,225.89,225.88,48.53360465]
["bitfinex","SOLUSD",1759847737201,0.2,225.89,225.88,47.84360465]
["bitfinex","SOLUSD",1759847737784,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759847737984,0.2,225.89,225.88,47.84360465]
["bitfinex","SOLUSD",1759847738195,0.2,225.89,225.88,48.53360465]
["bitfinex","SOLUSD",1759847739098,0.2,225.89,225.88,50.30449562]
["bitfinex","SOLUSD",1759847740707,1e-08,225.89,225.88,63.59449562]
["bitfinex","SOLUSD",1759847741005,1e-08,225.91,225.9,31.67647521]
["bitfinex","SOLUSD",1759847741317,1e-08,225.91,225.9,64.19647521]
["bitfinex","SOLUSD",1759847741502,1e-08,225.93,225.91,24.16647521]
["bitfinex","SOLUSD",1759847741702,1e-08,225.93,225.92,43.39647521]
["bitfinex","SOLUSD",1759847741896,1e-08,225.93,225.92,44.10647521]
["bitfinex","SOLUSD",1759847742499,0.2,225.95,225.94,24.16647521]
["bitfinex","SOLUSD",1759847742500,1e-08,225.95,225.94,24.16647521]
["bitfinex","SOLUSD",1759847742706,1e-08,225.95,225.94,56.68647521]
["bitfinex","SOLUSD",1759847742910,1e-08,225.95,225.94,57.39647521]
["bitfinex","SOLUSD",1759847743096,1e-08,225.95,225.94,59.16650419]
["bitfinex","SOLUSD",1759847743515,1e-08,225.95,225.94,63.59245798]
["bitfinex","SOLUSD",1759847745815,1e-08,225.95,225.94,84.76245798]
["bitfinex","SOLUSD",1759847746119,0.2,226.01,225.98,31.67647521]
["bitfinex","SOLUSD",1759847746294,0.2,226.01,225.99,43.37647521]
["bitfinex","SOLUSD",1759847746489,0.2,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1759847746692,3.21647438,226.0,225.99,10.87647521]
["bitfinex","SOLUSD",1759847746911,7.64125314,226.0,225.94,34.48]
["bitfinex","SOLUSD",1759847747200,0.71,225.99,225.94,34.48]
["bitfinex","SOLUSD",1759847747416,4.42517036,225.98,225.94,34.48]
["bitfinex","SOLUSD",1759847747602,3.01647438,225.95,225.94,34.48]
["bitfinex","SOLUSD",1759847747801,3.72647438,225.95,225.94,34.48]
["bitfinex","SOLUSD",1759847748319,3.72647438,225.95,225.94,66.98]
["bitfinex","SOLUSD",1759847749211,0.71,225.95,225.94,66.98]
["bitfinex","SOLUSD",1759847749412,8.27290977,225.95,225.94,66.98]
["bitfinex","SOLUSD",1759847750015,12.69866768,225.95,225.94,66.98]
["bitfinex","SOLUSD",1759847751397,8.27290977,225.95,225.94,66.98]
["bitfinex","SOLUSD",1759847751998,8.27290977,225.95,225.94,32.5]
["bitfinex","SOLUSD",1759847752507,0.71,225.95,225.94,32.5]
["bitfinex","SOLUSD",1759847753017,5.13575791,225.95,225.94,32.5]
["bitfinex","SOLUSD",1759847753428,12.69866768,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759847753716,20.8,225.86,225.84,33.33]
["bitfinex","SOLUSD",1759847754222,20.8,225.82,225.71,0.71]
["bitfinex","SOLUSD",1759847754426,20.8,225.82,225.81,34.48]
["bitfinex","SOLUSD",1759847755493,7.56290977,225.82,225.81,66.96]
["bitfinex","SOLUSD",1759847755691,11.06702965,225.9,225.81,66.96]
["bitfinex","SOLUSD",1759847755692,20.8,225.87,225.81,66.96]
["bitfinex","SOLUSD",1759847755905,7.56290977,225.84,225.81,66.96]
["bitfinex","SOLUSD",1759847756124,11.06702965,225.9,225.81,66.96]
["bitfinex","SOLUSD",1759847756125,7.56290977,225.86,225.81,66.96]
["bitfinex","SOLUSD",1759847756434,4.42699622,225.89,225.81,66.96]
["bitfinex","SOLUSD",1759847756435,7.56290977,225.85,225.82,32.5]
["bitfinex","SOLUSD",1759847757243,7.56290977,225.83,225.81,34.48]
["bitfinex","SOLUSD",1759847757416,7.56290977,225.82,225.81,34.48]
["bitfinex","SOLUSD",1759847757618,7.56290977,225.82,225.81,66.98]
["bitfinex","SOLUSD",1759847758520,4.42775083,225.85,225.81,66.98]
["bitfinex","SOLUSD",1759847758730,7.56290977,225.85,225.81,67.66]
["bitfinex","SOLUSD",1759847759040,7.56290977,225.85,225.81,66.98]
["bitfinex","SOLUSD",1759847759355,7.56290977,225.83,225.81,66.98]
["bitfinex","SOLUSD",1759847759512,7.56290977,225.83,225.82,32.48]
["bitfinex","SOLUSD",1759847759711,7.56290977,225.84,225.82,32.48]
["bitfinex","SOLUSD",1759847760547,7.56290977,225.86,225.82,32.48]
["bitfinex","SOLUSD",1759847760713,7.56290977,225.87,225.82,37.58828966]
["bitfinex","SOLUSD",1759847760920,25.22712523,225.89,225.82,37.58827518]
["bitfinex","SOLUSD",1759847760921,20.8,225.89,225.82,37.58827518]
["bitfinex","SOLUSD",1759847761119,7.56290977,225.87,225.82,33.16]
["bitfinex","SOLUSD",1759847761335,7.56290977,225.87,225.82,32.48]
["bitfinex","SOLUSD",1759847761632,4.42687763,225.9,225.83,5.10805351]
["bitfinex","SOLUSD",1759847761835,7.56290977,225.91,225.85,10.87647521]
["bitfinex","SOLUSD",1759847762039,11.98942338,225.92,225.86,32.48]
["bitfinex","SOLUSD",1759847762247,11.98942338,225.92,225.86,33.16]
["bitfinex","SOLUSD",1759847762417,7.56290977,225.87,225.81,34.48]
["bitfinex","SOLUSD",1759847762623,7.56290977,225.82,225.81,34.48]
["bitfinex","SOLUSD",1759847762822,7.56290977,225.82,225.81,66.96]
["bitfinex","SOLUSD",1759847763224,5.12426163,225.82,225.81,66.96]
["bitfinex","SOLUSD",1759847763631,9.55256736,225.82,225.81,66.96]
["bitfinex","SOLUSD",1759847764117,14.67682899,225.82,225.81,66.96]
["bitfinex","SOLUSD",1759847764921,20.8,225.78,225.67,0.68]
["bitfinex","SOLUSD",1759847765120,5.12426163,225.7,225.68,66.98]
["bitfinex","SOLUSD",1759847765429,5.12426163,225.7,225.69,0.68]
["bitfinex","SOLUSD",1759847765835,20.8,225.78,225.69,0.68]
["bitfinex","SOLUSD",1759847765836,4.43018773,225.73,225.69,0.68]
["bitfinex","SOLUSD",1759847766036,5.12426163,225.7,225.69,0.68]
["bitfinex","SOLUSD",1759847766346,5.12426163,225.7,225.69,33.16]
["bitfinex","SOLUSD",1759847766720,5.12426163,225.7,225.69,32.48]
["bitfinex","SOLUSD",1759847767248,5.12426163,225.7,225.68,34.5]
["bitfinex","SOLUSD",1759847767560,10.24852326,225.69,225.59,0.68]
["bitfinex","SOLUSD",1759847767723,5.12426163,225.68,225.6,66.98]
["bitfinex","SOLUSD",1759847767922,5.12426163,225.61,225.6,66.98]
["bitfinex","SOLUSD",1759847768216,5.12426163,225.61,225.6,35.18]
["bitfinex","SOLUSD",1759847768419,4.43161219,225.66,225.6,67.66]
["bitfinex","SOLUSD",1759847768666,5.12426163,225.61,225.6,34.5]
["bitfinex","SOLUSD",1759847768821,5.12426163,225.61,225.6,67.0]
["bitfinex","SOLUSD",1759847769024,5.12426163,225.61,225.6,66.98]
["bitfinex","SOLUSD",1759847770555,5.12426163,225.65,225.6,67.66]
["bitfinex","SOLUSD",1759847770722,15.50250254,225.77,225.61,11.55647521]
["bitfinex","SOLUSD",1759847770926,5.12426163,225.68,225.62,33.18]
["bitfinex","SOLUSD",1759847771232,5.12426163,225.68,225.63,0.68]
["bitfinex","SOLUSD",1759847771416,5.12426163,225.68,225.64,32.5]
["bitfinex","SOLUSD",1759847771624,5.12426163,225.7,225.65,0.68]
["bitfinex","SOLUSD",1759847771952,20.8,225.67,225.66,32.5]
["bitfinex","SOLUSD",1759847772248,25.92426163,225.67,225.66,32.5]
["bitfinex","SOLUSD",1759847772441,20.8,225.67,225.66,32.5]
["bitfinex","SOLUSD",1759847772744,25.92426163,225.67,225.66,32.5]
["bitfinex","SOLUSD",1759847773128,5.12426163,225.67,225.66,32.5]
["bitfinex","SOLUSD",1759847773447,5.12426163,225.71,225.66,33.18]
["bitfinex","SOLUSD",1759847773629,4.4301711,225.73,225.67,0.68]
["bitfinex","SOLUSD",1759847773945,5.12426163,225.71,225.68,32.5]
["bitfinex","SOLUSD",1759847774336,5.12426163,225.71,225.6,34.5]
["bitfinex","SOLUSD",1759847774529,5.12426163,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759847774730,5.12426163,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759847774939,5.12426163,225.68,225.65,33.18]
["bitfinex","SOLUSD",1759847775256,5.12426163,225.68,225.66,33.18]
["bitfinex","SOLUSD",1759847776023,11.07573936,225.72,225.66,32.5]
["bitfinex","SOLUSD",1759847776333,5.12426163,225.75,225.67,0.68]
["bitfinex","SOLUSD",1759847776650,30.14363482,225.86,225.68,10.87647521]
["bitfinex","SOLUSD",1759847776828,5.12426163,225.79,225.7,10.87647521]
["bitfinex","SOLUSD",1759847777031,20.8,225.82,225.72,10.87647521]
["bitfinex","SOLUSD",1759847777333,5.12426163,225.8,225.73,33.18]
["bitfinex","SOLUSD",1759847777533,9.55315134,225.8,225.74,0.68]
["bitfinex","SOLUSD",1759847777733,5.12426163,225.8,225.74,0.68]
["bitfinex","SOLUSD",1759847778029,11.07045417,225.83,225.74,0.68]
["bitfinex","SOLUSD",1759847778030,9.55253566,225.83,225.75,10.87647521]
["bitfinex","SOLUSD",1759847778235,5.12426163,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759847778547,5.12426163,225.82,225.66,0.68]
["bitfinex","SOLUSD",1759847778548,5.12426163,225.7,225.68,32.5]
["bitfinex","SOLUSD",1759847778749,5.12426163,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759847778920,5.12426163,225.67,225.66,0.68]
["bitfinex","SOLUSD",1759847779120,5.12426163,225.67,225.63,0.68]
["bitfinex","SOLUSD",1759847779324,20.8,225.74,225.6,34.5]
["bitfinex","SOLUSD",1759847779325,5.12426163,225.65,225.64,32.5]
["bitfinex","SOLUSD",1759847779542,9.55590355,225.65,225.6,35.18]
["bitfinex","SOLUSD",1759847779848,5.12426163,225.62,225.61,0.68]
["bitfinex","SOLUSD",1759847780150,5.12426163,225.62,225.6,34.5]
["bitfinex","SOLUSD",1759847780446,15.51074672,225.65,225.61,32.48]
["bitfinex","SOLUSD",1759847780946,15.51074672,225.65,225.6,34.5]
["bitfinex","SOLUSD",1759847781150,20.8,225.62,225.6,34.5]
["bitfinex","SOLUSD",1759847781357,20.8,225.62,225.54,0.1]
["bitfinex","SOLUSD",1759847781528,9.55786836,225.55,225.54,0.1]
["bitfinex","SOLUSD",1759847781848,9.55786836,225.55,225.54,34.62]
["bitfinex","SOLUSD",1759847782432,20.8,225.58,225.54,34.62]
["bitfinex","SOLUSD",1759847782646,20.8,225.58,225.55,32.48]
["bitfinex","SOLUSD",1759847782839,5.12426163,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847783565,9.5576718,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847783728,9.5576718,225.56,225.54,34.62]
["bitfinex","SOLUSD",1759847783924,5.12426163,225.55,225.54,34.62]
["bitfinex","SOLUSD",1759847784127,5.12426163,225.55,225.54,67.12]
["bitfinex","SOLUSD",1759847785168,25.23317534,225.58,225.54,67.12]
["bitfinex","SOLUSD",1759847785336,5.12426163,225.55,225.54,67.12]
["bitfinex","SOLUSD",1759847785536,25.23317534,225.58,225.54,67.12]
["bitfinex","SOLUSD",1759847785738,5.12426163,225.55,225.54,34.62]
["bitfinex","SOLUSD",1759847785943,5.12426163,225.55,225.54,67.12]
["bitfinex","SOLUSD",1759847787560,5.12426163,225.55,225.54,34.62]
["bitfinex","SOLUSD",1759847787745,9.55786836,225.55,225.54,34.62]
["bitfinex","SOLUSD",1759847787941,9.55786836,225.55,225.41,0.1]
["bitfinex","SOLUSD",1759847787942,20.8,225.52,225.41,0.1]
["bitfinex","SOLUSD",1759847788180,5.12426163,225.46,225.44,10.87647521]
["bitfinex","SOLUSD",1759847788473,20.8,225.52,225.42,34.54]
["bitfinex","SOLUSD",1759847788474,20.8,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759847788831,20.8,225.52,225.47,0.71]
["bitfinex","SOLUSD",1759847788832,25.92426163,225.52,225.47,0.71]
["bitfinex","SOLUSD",1759847789063,25.92426163,225.52,225.48,0.71]
["bitfinex","SOLUSD",1759847789243,5.12426163,225.52,225.49,0.71]
["bitfinex","SOLUSD",1759847789560,4.43422214,225.52,225.49,0.71]
["bitfinex","SOLUSD",1759847789756,9.55848377,225.52,225.5,0.71]
["bitfinex","SOLUSD",1759847789942,9.55848377,225.52,225.51,32.5]
["bitfinex","SOLUSD",1759847791063,5.12426163,225.52,225.51,32.5]
["bitfinex","SOLUSD",1759847791451,4.43396207,225.54,225.51,32.5]
["bitfinex","SOLUSD",1759847791771,20.8,225.55,225.52,0.71]
["bitfinex","SOLUSD",1759847792076,11.08257976,225.58,225.53,0.71]
["bitfinex","SOLUSD",1759847792077,5.12426163,225.58,225.53,0.71]
["bitfinex","SOLUSD",1759847792280,5.12426163,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759847792441,2.87314372,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759847792442,7.99740535,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759847792640,28.79740535,225.64,225.56,11.58647521]
["bitfinex","SOLUSD",1759847792840,2.87314372,225.63,225.56,11.58647521]
["bitfinex","SOLUSD",1759847793041,5.12426163,225.57,225.5,0.71]
["bitfinex","SOLUSD",1759847793264,5.12426163,225.55,225.51,32.5]
["bitfinex","SOLUSD",1759847793464,4.43203474,225.63,225.52,16.02056657]
["bitfinex","SOLUSD",1759847793666,2.87314372,225.63,225.54,10.87647521]
["bitfinex","SOLUSD",1759847793853,5.12426163,225.63,225.55,33.21]
["bitfinex","SOLUSD",1759847794062,2.87314372,225.62,225.56,32.5]
["bitfinex","SOLUSD",1759847794388,5.12426163,225.57,225.48,0.71]
["bitfinex","SOLUSD",1759847794583,20.8,225.57,225.48,0.71]
["bitfinex","SOLUSD",1759847794883,5.12426163,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759847795045,5.12426163,225.58,225.51,0.71]
["bitfinex","SOLUSD",1759847795443,4.43341017,225.56,225.51,0.71]
["bitfinex","SOLUSD",1759847795646,4.43341017,225.56,225.52,0.71]
["bitfinex","SOLUSD",1759847795955,4.43341017,225.56,225.53,0.71]
["bitfinex","SOLUSD",1759847796151,4.43341017,225.56,225.54,33.21]
["bitfinex","SOLUSD",1759847796345,4.43341017,225.56,225.55,0.71]
["bitfinex","SOLUSD",1759847797093,2.87576158,225.58,225.55,11.58647521]
["bitfinex","SOLUSD",1759847797371,3.64646753,225.66,225.54,32.5]
["bitfinex","SOLUSD",1759847797372,2.87830897,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1759847797549,4.43203474,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759847797743,7.31034371,225.63,225.6,33.21]
["bitfinex","SOLUSD",1759847797950,2.87958392,225.62,225.61,0.71]
["bitfinex","SOLUSD",1759847798158,2.87963157,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759847798378,2.87963157,225.66,225.63,0.68]
["bitfinex","SOLUSD",1759847798676,2.87963157,225.65,225.64,33.18]
["bitfinex","SOLUSD",1759847798871,2.87963157,225.65,225.64,78.59647521]
["bitfinex","SOLUSD",1759847799176,4.43105281,225.68,225.64,78.59647521]
["bitfinex","SOLUSD",1759847799345,2.88609977,225.67,225.65,33.18]
["bitfinex","SOLUSD",1759847799546,2.88609977,225.66,225.65,33.18]
["bitfinex","SOLUSD",1759847800047,4.43144043,225.67,225.65,33.18]
["bitfinex","SOLUSD",1759847800451,4.43105114,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759847800669,2.88682684,225.68,225.67,0.68]
["bitfinex","SOLUSD",1759847800872,2.88682684,225.68,225.65,32.5]
["bitfinex","SOLUSD",1759847801054,2.88682684,225.67,225.65,33.18]
["bitfinex","SOLUSD",1759847801372,2.88682684,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759847801577,4.43085952,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759847801755,7.31987412,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759847802078,4.43118885,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759847802281,7.31988757,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759847802464,4.43118885,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759847802790,2.88869872,225.68,225.67,32.5]
["bitfinex","SOLUSD",1759847802997,4.43085648,225.69,225.67,32.5]
["bitfinex","SOLUSD",1759847803286,2.88869872,225.7,225.67,32.5]
["bitfinex","SOLUSD",1759847803472,8.01296035,225.71,225.64,34.54]
["bitfinex","SOLUSD",1759847803657,4.43124916,225.67,225.65,32.5]
["bitfinex","SOLUSD",1759847804290,20.8,225.65,225.64,34.54]
["bitfinex","SOLUSD",1759847804593,23.69343017,225.65,225.64,67.02]
["bitfinex","SOLUSD",1759847805087,28.8176918,225.65,225.64,67.02]
["bitfinex","SOLUSD",1759847805389,4.43124916,225.67,225.64,67.7]
["bitfinex","SOLUSD",1759847805680,18.40308825,225.68,225.64,67.7]
["bitfinex","SOLUSD",1759847805881,20.63294648,225.68,225.64,67.7]
["bitfinex","SOLUSD",1759847806389,3.64646753,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759847806390,5.12426163,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759847806554,2.89661444,225.74,225.67,33.16]
["bitfinex","SOLUSD",1759847806756,7.32629328,225.75,225.68,0.68]
["bitfinex","SOLUSD",1759847806957,23.52501654,225.75,225.68,0.68]
["bitfinex","SOLUSD",1759847807181,8.02087607,225.74,225.69,32.48]
["bitfinex","SOLUSD",1759847807573,8.02087607,225.74,225.64,38.971811]
["bitfinex","SOLUSD",1759847807574,5.12426163,225.72,225.64,34.54]
["bitfinex","SOLUSD",1759847807790,4.43085648,225.69,225.65,32.48]
["bitfinex","SOLUSD",1759847807952,4.43085648,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759847808160,4.43085648,225.69,225.65,32.48]
["bitfinex","SOLUSD",1759847808376,4.43085648,225.69,225.67,0.68]
["bitfinex","SOLUSD",1759847808558,4.43085648,225.69,225.68,32.48]
["bitfinex","SOLUSD",1759847809187,4.4301073,225.73,225.69,10.87647521]
["bitfinex","SOLUSD",1759847809396,4.4301073,225.73,225.7,0.68]
["bitfinex","SOLUSD",1759847809697,2.90345156,225.76,225.71,33.16]
["bitfinex","SOLUSD",1759847809858,4.42927324,225.78,225.72,11.55647521]
["bitfinex","SOLUSD",1759847810066,7.3327248,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759847810394,7.3327248,225.78,225.74,32.48]
["bitfinex","SOLUSD",1759847810395,4.42927324,225.78,225.74,32.48]
["bitfinex","SOLUSD",1759847810577,2.90383811,225.8,225.75,0.68]
["bitfinex","SOLUSD",1759847810888,2.90383811,225.8,225.74,32.48]
["bitfinex","SOLUSD",1759847811187,2.90383811,225.8,225.75,33.16]
["bitfinex","SOLUSD",1759847811373,8.02809974,225.8,225.75,33.16]
["bitfinex","SOLUSD",1759847811682,8.02809974,225.8,225.75,0.68]
["bitfinex","SOLUSD",1759847811860,15.50112936,225.79,225.76,32.48]
["bitfinex","SOLUSD",1759847812060,20.8,225.76,225.69,0.68]
["bitfinex","SOLUSD",1759847812282,8.02803657,225.75,225.7,32.48]
["bitfinex","SOLUSD",1759847812677,8.02803657,225.75,225.7,33.16]
["bitfinex","SOLUSD",1759847812877,25.92426163,225.76,225.71,32.48]
["bitfinex","SOLUSD",1759847813276,20.8,225.76,225.71,32.48]
["bitfinex","SOLUSD",1759847813464,25.92426163,225.76,225.71,32.48]
["bitfinex","SOLUSD",1759847813890,15.50387596,225.75,225.71,32.48]
["bitfinex","SOLUSD",1759847814058,20.62813759,225.75,225.71,32.48]
["bitfinex","SOLUSD",1759847814259,20.62813759,225.75,225.71,33.16]
["bitfinex","SOLUSD",1759847814564,20.62813759,225.75,225.71,32.48]
["bitfinex","SOLUSD",1759847814964,20.62813759,225.75,225.71,33.16]
["bitfinex","SOLUSD",1759847815164,20.62813759,225.75,225.72,32.48]
["bitfinex","SOLUSD",1759847815363,15.50387596,225.75,225.72,32.48]
["bitfinex","SOLUSD",1759847815586,4.42967884,225.75,225.73,0.68]
["bitfinex","SOLUSD",1759847815887,4.42909026,225.78,225.74,0.68]
["bitfinex","SOLUSD",1759847816193,20.8,225.78,225.75,0.68]
["bitfinex","SOLUSD",1759847816371,5.12426163,225.77,225.71,0.68]
["bitfinex","SOLUSD",1759847816577,5.12426163,225.77,225.72,32.48]
["bitfinex","SOLUSD",1759847816776,31.87272566,225.78,225.66,10.87647521]
["bitfinex","SOLUSD",1759847817090,5.12426163,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759847817479,5.12426163,225.73,225.69,0.72]
["bitfinex","SOLUSD",1759847817680,5.12426163,225.73,225.7,0.72]
["bitfinex","SOLUSD",1759847817867,5.12426163,225.73,225.71,32.48]
["bitfinex","SOLUSD",1759847818068,4.43014707,225.73,225.71,33.2]
["bitfinex","SOLUSD",1759847818271,4.43014707,225.73,225.71,32.48]
["bitfinex","SOLUSD",1759847818474,9.5544087,225.73,225.71,32.48]
["bitfinex","SOLUSD",1759847818893,4.43014707,225.73,225.71,32.48]
["bitfinex","SOLUSD",1759847819081,4.43014707,225.73,225.72,32.46]
["bitfinex","SOLUSD",1759847820092,11.07396481,225.76,225.72,33.18]
["bitfinex","SOLUSD",1759847820093,4.42987507,225.74,225.72,33.18]
["bitfinex","SOLUSD",1759847820299,4.42958021,225.76,225.73,0.72]
["bitfinex","SOLUSD",1759847820492,4.42958021,225.76,225.74,0.72]
["bitfinex","SOLUSD",1759847820689,11.07073161,225.83,225.73,10.87647521]
["bitfinex","SOLUSD",1759847820888,5.12426163,225.82,225.75,0.72]
["bitfinex","SOLUSD",1759847821204,5.12426163,225.82,225.72,43.33647521]
["bitfinex","SOLUSD",1759847821205,5.12426163,225.76,225.67,0.72]
["bitfinex","SOLUSD",1759847821378,5.12426163,225.72,225.67,0.72]
["bitfinex","SOLUSD",1759847821579,5.12426163,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1759847821775,5.12426163,225.69,225.64,35.26]
["bitfinex","SOLUSD",1759847821776,5.12426163,225.67,225.64,34.54]
["bitfinex","SOLUSD",1759847821974,9.55590355,225.65,225.64,34.54]
["bitfinex","SOLUSD",1759847822177,30.35590355,225.65,225.64,67.0]
["bitfinex","SOLUSD",1759847822773,41.43500835,225.65,225.62,34.54]
["bitfinex","SOLUSD",1759847822983,5.12426163,225.63,225.56,0.72]
["bitfinex","SOLUSD",1759847823181,5.12426163,225.6,225.56,0.72]
["bitfinex","SOLUSD",1759847823616,4.43129794,225.67,225.57,0.72]
["bitfinex","SOLUSD",1759847823795,9.55555957,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759847824008,20.8,225.71,225.57,0.72]
["bitfinex","SOLUSD",1759847824009,9.55649281,225.62,225.57,0.72]
["bitfinex","SOLUSD",1759847824190,9.55649281,225.62,225.59,32.46]
["bitfinex","SOLUSD",1759847824390,5.12426163,225.61,225.57,0.72]
["bitfinex","SOLUSD",1759847824694,5.12426163,225.6,225.58,32.46]
["bitfinex","SOLUSD",1759847824902,25.92426163,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759847825125,20.8,225.59,225.55,33.18]
["bitfinex","SOLUSD",1759847825327,20.8,225.59,225.56,0.72]
["bitfinex","SOLUSD",1759847825622,15.51280914,225.62,225.57,0.72]
["bitfinex","SOLUSD",1759847825804,7.58727264,225.6,225.57,32.46]
["bitfinex","SOLUSD",1759847826005,4.4328206,225.59,225.57,32.46]
["bitfinex","SOLUSD",1759847826410,4.4328206,225.59,225.55,0.72]
["bitfinex","SOLUSD",1759847826616,4.4328206,225.59,225.58,32.46]
["bitfinex","SOLUSD",1759847826798,12.02009324,225.59,225.58,32.46]
["bitfinex","SOLUSD",1759847826998,15.5148721,225.59,225.51,10.87647521]
["bitfinex","SOLUSD",1759847827216,15.5148721,225.59,225.52,33.18]
["bitfinex","SOLUSD",1759847827520,18.66809704,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759847827729,15.51349674,225.61,225.55,35.26]
["bitfinex","SOLUSD",1759847828091,7.58727264,225.6,225.55,35.26]
["bitfinex","SOLUSD",1759847828291,7.58727264,225.59,225.55,35.26]
["bitfinex","SOLUSD",1759847828616,7.58727264,225.56,225.55,34.54]
["bitfinex","SOLUSD",1759847829117,7.58727264,225.56,225.55,67.0]
["bitfinex","SOLUSD",1759847830102,12.02068281,225.56,225.55,67.0]
["bitfinex","SOLUSD",1759847830298,15.51521957,225.59,225.55,67.0]
["bitfinex","SOLUSD",1759847830516,28.38727264,225.56,225.55,67.0]
["bitfinex","SOLUSD",1759847831390,28.38727264,225.56,225.45,10.87647521]
["bitfinex","SOLUSD",1759847831602,7.58727264,225.52,225.46,35.26]
["bitfinex","SOLUSD",1759847831828,20.8,225.56,225.47,0.72]
["bitfinex","SOLUSD",1759847832041,7.58727264,225.53,225.47,0.72]
["bitfinex","SOLUSD",1759847832331,25.23360673,225.55,225.48,10.87647521]
["bitfinex","SOLUSD",1759847832532,25.23360673,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759847832533,32.82087937,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759847832718,25.23360673,225.55,225.5,32.48]
["bitfinex","SOLUSD",1759847832900,25.23360673,225.55,225.51,0.72]
["bitfinex","SOLUSD",1759847833100,25.23360673,225.55,225.52,0.72]
["bitfinex","SOLUSD",1759847833515,7.58727264,225.54,225.5,32.48]
["bitfinex","SOLUSD",1759847833715,7.58727264,225.54,225.51,0.72]
["bitfinex","SOLUSD",1759847833912,7.58727264,225.54,225.52,0.72]
["bitfinex","SOLUSD",1759847834117,7.58727264,225.54,225.52,33.2]
["bitfinex","SOLUSD",1759847834302,20.8,225.53,225.46,35.26]
["bitfinex","SOLUSD",1759847834509,20.8,225.53,225.47,33.2]
["bitfinex","SOLUSD",1759847834707,7.58727264,225.51,225.48,32.48]
["bitfinex","SOLUSD",1759847834932,20.8,225.53,225.48,33.2]
["bitfinex","SOLUSD",1759847835248,7.58727264,225.52,225.49,0.72]
["bitfinex","SOLUSD",1759847835440,4.43439315,225.51,225.48,32.48]
["bitfinex","SOLUSD",1759847835610,20.8,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759847836135,20.8,225.53,225.5,0.72]
["bitfinex","SOLUSD",1759847836346,25.23409621,225.53,225.48,32.48]
["bitfinex","SOLUSD",1759847836641,4.43293162,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759847836938,4.43293162,225.59,225.52,10.87647521]
["bitfinex","SOLUSD",1759847837148,7.58727264,225.55,225.53,32.48]
["bitfinex","SOLUSD",1759847837350,7.58727264,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759847837351,4.43399991,225.53,225.47,11.59647521]
["bitfinex","SOLUSD",1759847837510,7.58727264,225.5,225.48,32.48]
["bitfinex","SOLUSD",1759847837854,7.58727264,225.5,225.48,33.2]
["bitfinex","SOLUSD",1759847838017,4.43399991,225.53,225.48,33.2]
["bitfinex","SOLUSD",1759847838214,4.43399991,225.53,225.48,32.48]
["bitfinex","SOLUSD",1759847838215,7.58727264,225.49,225.48,32.48]
["bitfinex","SOLUSD",1759847838410,4.43399991,225.53,225.48,33.2]
["bitfinex","SOLUSD",1759847838629,4.43399991,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759847839018,4.43399991,225.53,225.5,0.72]
["bitfinex","SOLUSD",1759847839218,3.6217868,225.65,225.5,0.72]
["bitfinex","SOLUSD",1759847839219,7.58727264,225.61,225.51,10.87647521]
["bitfinex","SOLUSD",1759847839525,4.43203474,225.63,225.53,15.31027878]
["bitfinex","SOLUSD",1759847839735,4.43203474,225.63,225.55,10.87647521]
["bitfinex","SOLUSD",1759847839934,4.43203474,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759847840234,4.43203474,225.63,225.58,0.72]
["bitfinex","SOLUSD",1759847840446,7.58727264,225.67,225.58,0.72]
["bitfinex","SOLUSD",1759847840447,7.58727264,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1759847840727,4.43144553,225.66,225.6,33.2]
["bitfinex","SOLUSD",1759847840933,4.43144553,225.66,225.61,0.72]
["bitfinex","SOLUSD",1759847841231,4.43144553,225.66,225.62,0.72]
["bitfinex","SOLUSD",1759847841434,15.50937208,225.67,225.63,0.72]
["bitfinex","SOLUSD",1759847841635,15.50937208,225.67,225.64,32.48]
["bitfinex","SOLUSD",1759847841946,20.8,225.64,225.27,49.065664]
["bitfinex","SOLUSD",1759847842111,20.8,225.59,225.48,10.87647521]
["bitfinex","SOLUSD",1759847842311,20.8,225.59,225.49,0.72]
["bitfinex","SOLUSD",1759847842533,7.58727264,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759847842812,7.58727264,225.52,225.49,0.72]
["bitfinex","SOLUSD",1759847843108,20.8,225.64,225.49,0.72]
["bitfinex","SOLUSD",1759847843311,7.58727264,225.52,225.49,0.72]
["bitfinex","SOLUSD",1759847843521,20.8,225.57,225.49,0.72]
["bitfinex","SOLUSD",1759847843716,7.58727264,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759847843917,4.43144553,225.66,225.5,10.87647521]
["bitfinex","SOLUSD",1759847844126,20.8,225.65,225.52,10.87647521]
["bitfinex","SOLUSD",1759847844317,7.58727264,225.59,225.53,33.2]
["bitfinex","SOLUSD",1759847844517,7.58727264,225.57,225.53,0.72]
["bitfinex","SOLUSD",1759847844727,7.58727264,225.56,225.54,32.48]
["bitfinex","SOLUSD",1759847845226,20.8,225.61,225.54,32.48]
["bitfinex","SOLUSD",1759847845428,7.58727264,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847845727,12.02068281,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847845929,4.43341017,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847846229,12.02068281,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847846948,25.23341017,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847847157,43.90420825,225.56,225.55,32.48]
["bitfinex","SOLUSD",1759847847332,43.90420825,225.56,225.49,0.72]
["bitfinex","SOLUSD",1759847847526,12.02166579,225.51,225.49,0.72]
["bitfinex","SOLUSD",1759847847738,12.02166579,225.51,225.5,32.48]
["bitfinex","SOLUSD",1759847848051,12.02166579,225.51,225.5,33.2]
["bitfinex","SOLUSD",1759847848932,15.52037603,225.51,225.46,35.26]
["bitfinex","SOLUSD",1759847849136,15.52037603,225.51,225.47,33.2]
["bitfinex","SOLUSD",1759847849336,15.52037603,225.51,225.47,32.48]
["bitfinex","SOLUSD",1759847849536,7.58727264,225.5,225.47,33.2]
["bitfinex","SOLUSD",1759847850328,4.43478646,225.49,225.47,33.2]
["bitfinex","SOLUSD",1759847850830,28.38727264,225.48,225.47,32.48]
["bitfinex","SOLUSD",1759847851441,28.38727264,225.48,225.46,34.54]
["bitfinex","SOLUSD",1759847851746,20.8,225.48,225.47,32.48]
["bitfinex","SOLUSD",1759847852327,20.8,225.47,225.46,34.54]
["bitfinex","SOLUSD",1759847852539,20.8,225.47,225.46,67.02]
["bitfinex","SOLUSD",1759847852851,3.72398472,225.58,225.46,67.74]
["bitfinex","SOLUSD",1759847853154,7.58727264,225.53,225.47,0.72]
["bitfinex","SOLUSD",1759847853332,20.8,225.54,225.47,0.72]
["bitfinex","SOLUSD",1759847853532,7.58727264,225.51,225.47,0.72]
["bitfinex","SOLUSD",1759847853732,20.8,225.53,225.48,0.72]
["bitfinex","SOLUSD",1759847853943,20.8,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759847854148,7.58727264,225.51,225.5,32.48]
["bitfinex","SOLUSD",1759847854451,20.8,225.53,225.5,32.48]
["bitfinex","SOLUSD",1759847854452,4.43419652,225.52,225.5,32.48]
["bitfinex","SOLUSD",1759847854658,12.02146916,225.52,225.5,33.2]
["bitfinex","SOLUSD",1759847854835,4.43419652,225.52,225.5,33.2]
["bitfinex","SOLUSD",1759847855032,12.02146916,225.52,225.5,32.48]
["bitfinex","SOLUSD",1759847855356,28.38727264,225.51,225.5,32.48]
["bitfinex","SOLUSD",1759847855936,28.38727264,225.51,225.46,34.54]
["bitfinex","SOLUSD",1759847856149,7.58727264,225.47,225.46,34.54]
["bitfinex","SOLUSD",1759847856347,4.43517984,225.47,225.46,34.54]
["bitfinex","SOLUSD",1759847856634,12.02245248,225.47,225.46,34.54]
["bitfinex","SOLUSD",1759847857345,32.82245248,225.47,225.46,67.02]
["bitfinex","SOLUSD",1759847857553,43.91040209,225.47,225.46,67.04]
["bitfinex","SOLUSD",1759847858333,36.32312945,225.47,225.46,32.48]
["bitfinex","SOLUSD",1759847858655,43.91040209,225.47,225.46,32.48]
["bitfinex","SOLUSD",1759847858952,25.23517984,225.47,225.46,32.48]
["bitfinex","SOLUSD",1759847859145,25.23517984,225.47,225.46,33.15]
["bitfinex","SOLUSD",1759847859345,22.16795829,225.56,225.46,33.15]
["bitfinex","SOLUSD",1759847859346,11.08465713,225.54,225.46,33.15]
["bitfinex","SOLUSD",1759847859541,11.08465713,225.54,225.47,0.67]
["bitfinex","SOLUSD",1759847859756,15.51353398,225.61,225.47,0.67]
["bitfinex","SOLUSD",1759847859934,6.52753336,225.6,225.47,0.67]
["bitfinex","SOLUSD",1759847860135,7.58727264,225.49,225.42,10.87647521]
["bitfinex","SOLUSD",1759847860334,20.8,225.51,225.43,33.15]
["bitfinex","SOLUSD",1759847860659,7.58727264,225.48,225.43,33.15]
["bitfinex","SOLUSD",1759847860858,2.90574656,225.5,225.41,0.1]
["bitfinex","SOLUSD",1759847861155,20.8,225.49,225.42,12.26]
["bitfinex","SOLUSD",1759847861376,7.58727264,225.43,225.42,12.26]
["bitfinex","SOLUSD",1759847862053,2.90628946,225.44,225.42,12.93]
["bitfinex","SOLUSD",1759847862253,4.43577004,225.44,225.43,0.67]
["bitfinex","SOLUSD",1759847862432,4.43577004,225.44,225.42,12.26]
["bitfinex","SOLUSD",1759847862639,12.02304268,225.44,225.43,0.67]
["bitfinex","SOLUSD",1759847862841,11.08857223,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759847862842,20.8,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759847863240,20.8,225.46,225.42,12.26]
["bitfinex","SOLUSD",1759847863241,20.8,225.46,225.44,0.67]
["bitfinex","SOLUSD",1759847863456,4.4351691,225.48,225.45,0.67]
["bitfinex","SOLUSD",1759847863658,4.4351691,225.48,225.46,0.67]
["bitfinex","SOLUSD",1759847863862,4.4351691,225.48,225.47,32.48]
["bitfinex","SOLUSD",1759847864240,7.34581771,225.48,225.47,33.15]
["bitfinex","SOLUSD",1759847864470,4.4351691,225.48,225.47,33.15]
["bitfinex","SOLUSD",1759847864674,23.1098996,225.48,225.42,0.67]
["bitfinex","SOLUSD",1759847864844,7.58727264,225.47,225.43,32.48]
["bitfinex","SOLUSD",1759847865039,4.4351691,225.48,225.44,35.23]
["bitfinex","SOLUSD",1759847865356,7.34593284,225.48,225.45,0.67]
["bitfinex","SOLUSD",1759847865541,4.4351691,225.48,225.46,0.67]
["bitfinex","SOLUSD",1759847865741,4.4351691,225.48,225.47,0.67]
["bitfinex","SOLUSD",1759847866359,2.91076374,225.49,225.47,0.67]
["bitfinex","SOLUSD",1759847866546,2.91076374,225.54,225.48,32.48]
["bitfinex","SOLUSD",1759847866749,9.70353728,225.7,225.48,32.48]
["bitfinex","SOLUSD",1759847866750,2.91076374,225.53,225.49,11.54647521]
["bitfinex","SOLUSD",1759847867062,4.43341017,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759847867373,2.91076374,225.56,225.52,0.67]
["bitfinex","SOLUSD",1759847867571,4.43324389,225.57,225.53,32.48]
["bitfinex","SOLUSD",1759847867791,2.91076374,225.56,225.54,0.67]
["bitfinex","SOLUSD",1759847868077,2.91076374,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759847868376,4.43242764,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759847868557,7.34319138,225.61,225.58,33.15]
["bitfinex","SOLUSD",1759847868873,7.58727264,225.6,225.55,0.67]
["bitfinex","SOLUSD",1759847869057,2.91076374,225.59,225.56,32.48]
["bitfinex","SOLUSD",1759847869258,7.58727264,225.58,225.56,32.48]
["bitfinex","SOLUSD",1759847870058,7.58727264,225.57,225.56,32.48]
["bitfinex","SOLUSD",1759847870475,7.58727264,225.57,225.47,20.8]
["bitfinex","SOLUSD",1759847870476,7.58727264,225.57,225.43,11.0897171]
["bitfinex","SOLUSD",1759847870658,7.58727264,225.53,225.48,0.67]
["bitfinex","SOLUSD",1759847871183,7.58727264,225.52,225.49,33.15]
["bitfinex","SOLUSD",1759847871483,20.8,225.56,225.5,0.67]
["bitfinex","SOLUSD",1759847871664,7.58727264,225.53,225.5,0.67]
["bitfinex","SOLUSD",1759847872084,3.6217868,225.6,225.51,0.67]
["bitfinex","SOLUSD",1759847872253,7.58727264,225.56,225.51,0.67]
["bitfinex","SOLUSD",1759847872454,7.35348746,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759847872659,4.4329704,225.59,225.53,0.67]
["bitfinex","SOLUSD",1759847872860,7.35409903,225.59,225.54,32.46]
["bitfinex","SOLUSD",1759847873159,4.43245815,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759847873462,0.17906512,225.63,225.57,0.67]
["bitfinex","SOLUSD",1759847873463,4.43224036,225.62,225.57,0.67]
["bitfinex","SOLUSD",1759847873780,4.43224036,225.62,225.58,0.67]
["bitfinex","SOLUSD",1759847874079,4.43224036,225.62,225.59,33.13]
["bitfinex","SOLUSD",1759847874379,3.09974784,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759847874559,1986.0,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847874761,1985.28,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759847874967,1984.56,225.64,225.63,11.54647521]
["bitfinex","SOLUSD",1759847875162,1983.28,225.64,225.63,11.54647521]
["bitfinex","SOLUSD",1759847876072,1983.28,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847876464,1983.28,225.64,225.44,34.56]
["bitfinex","SOLUSD",1759847876767,1983.28,225.64,225.53,10.87647521]
["bitfinex","SOLUSD",1759847876970,1983.28,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759847877277,1983.28,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759847877674,1983.28,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759847877984,1983.28,225.64,225.63,43.33647521]
["bitfinex","SOLUSD",1759847878479,1983.28,225.64,225.63,47.76850995]
["bitfinex","SOLUSD",1759847879255,1983.28,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759847879463,1983.28,225.64,225.63,43.33647521]
["bitfinex","SOLUSD",1759847880180,1983.28,225.64,225.63,47.76850995]
["bitfinex","SOLUSD",1759847880981,1960.7378777,225.64,225.63,47.76850995]
["bitfinex","SOLUSD",1759847881869,1960.7378777,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759847882962,1960.7378777,225.64,225.63,45.41647521]
["bitfinex","SOLUSD",1759847883185,1961.4378777,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759847883672,1960.7378777,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759847883860,1961.4378777,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759847884259,1960.7378777,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759847884865,1961.4378777,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759847885071,1960.7378777,225.64,225.63,77.87647521]
["bitfinex","SOLUSD",1759847886188,1961.4378777,225.64,225.63,77.87647521]
["bitfinex","SOLUSD",1759847886690,1960.7378777,225.64,225.63,77.87647521]
["bitfinex","SOLUSD",1759847887109,1960.7378777,225.64,225.63,82.30850995]
["bitfinex","SOLUSD",1759847887816,1961.4378777,225.64,225.63,77.85647521]
["bitfinex","SOLUSD",1759847888163,1965.86971602,225.64,225.63,77.85647521]
["bitfinex","SOLUSD",1759847888361,1961.4378777,225.64,225.63,77.85647521]
["bitfinex","SOLUSD",1759847889968,1965.86971602,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847890194,1961.4378777,225.64,225.63,66.98]
["bitfinex","SOLUSD",1759847890487,1965.86971602,225.64,225.63,66.98]
["bitfinex","SOLUSD",1759847890691,1970.99772566,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847890883,1982.07732147,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847891081,1982.07732147,225.64,225.54,10.87647521]
["bitfinex","SOLUSD",1759847891264,5.12800964,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759847891466,0.7,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759847891868,5.12800964,225.63,225.54,10.87647521]
["bitfinex","SOLUSD",1759847892089,0.7,225.6,225.55,32.44]
["bitfinex","SOLUSD",1759847892292,1976.24931183,225.64,225.56,32.44]
["bitfinex","SOLUSD",1759847892293,0.7,225.59,225.56,32.44]
["bitfinex","SOLUSD",1759847892597,0.7,225.58,225.57,32.44]
["bitfinex","SOLUSD",1759847892893,5.13301711,225.58,225.57,32.44]
["bitfinex","SOLUSD",1759847893106,5.13301711,225.58,225.46,10.87647521]
["bitfinex","SOLUSD",1759847893294,0.7,225.57,225.48,10.87647521]
["bitfinex","SOLUSD",1759847894094,0.7,225.56,225.48,10.87647521]
["bitfinex","SOLUSD",1759847894486,0.7,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759847894688,0.7,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759847894881,0.7,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759847895084,0.7,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759847895586,15.51693561,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759847895788,0.7,225.55,225.51,10.87647521]
["bitfinex","SOLUSD",1759847896116,0.7,225.54,225.5,32.44]
["bitfinex","SOLUSD",1759847896284,5.82800964,225.53,225.5,32.44]
["bitfinex","SOLUSD",1759847896604,0.7,225.52,225.51,32.44]
["bitfinex","SOLUSD",1759847896907,1986.56373136,225.64,225.52,10.87647521]
["bitfinex","SOLUSD",1759847896908,20.8,225.61,225.52,10.87647521]
["bitfinex","SOLUSD",1759847897104,1960.7378777,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759847897398,1960.7378777,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759847897693,1960.7378777,225.64,225.59,34.54]
["bitfinex","SOLUSD",1759847897901,1960.7378777,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847898794,0.7,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759847899003,1960.7378777,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847899302,1960.7378777,225.64,225.61,10.15647521]
["bitfinex","SOLUSD",1759847899600,5.12800964,225.62,225.59,34.54]
["bitfinex","SOLUSD",1759847899812,5.12800964,225.6,225.59,34.54]
["bitfinex","SOLUSD",1759847899981,20.8,225.57,225.48,4.43478895]
["bitfinex","SOLUSD",1759847900314,0.7,225.56,225.49,67.02]
["bitfinex","SOLUSD",1759847900816,5.82800964,225.56,225.49,67.02]
["bitfinex","SOLUSD",1759847901188,4.43360673,225.55,225.49,67.02]
["bitfinex","SOLUSD",1759847901508,9.56161637,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759847901726,0.7,225.54,225.49,34.54]
["bitfinex","SOLUSD",1759847901891,20.8,225.52,225.5,32.5]
["bitfinex","SOLUSD",1759847902077,0.7,225.51,225.5,32.5]
["bitfinex","SOLUSD",1759847902278,0.7,225.56,225.5,32.5]
["bitfinex","SOLUSD",1759847902501,0.7,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1759847902692,5.82800964,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1759847902889,5.12800964,225.56,225.5,32.5]
["bitfinex","SOLUSD",1759847903093,5.82800964,225.55,225.49,34.54]
["bitfinex","SOLUSD",1759847903295,10.26174577,225.55,225.49,34.54]
["bitfinex","SOLUSD",1759847903626,0.7,225.54,225.49,34.54]
["bitfinex","SOLUSD",1759847903780,5.12800964,225.5,225.47,34.54]
["bitfinex","SOLUSD",1759847904119,8.02734013,225.54,225.47,34.54]
["bitfinex","SOLUSD",1759847904120,0.7,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847904495,21.5,225.51,225.48,32.58]
["bitfinex","SOLUSD",1759847904702,5.82800964,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847905309,10.2627961,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847905515,21.5,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847905688,26.62800964,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847906411,31.0627961,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847906822,21.5,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847907118,31.0627961,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847907317,25.93478646,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847908197,31.0627961,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847908895,25.93478646,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847909097,31.0627961,225.49,225.48,32.58]
["bitfinex","SOLUSD",1759847909321,31.0627961,225.49,225.48,32.54]
["bitfinex","SOLUSD",1759847909500,31.0627961,225.49,225.47,34.54]
["bitfinex","SOLUSD",1759847909703,30.3627961,225.49,225.48,32.54]
["bitfinex","SOLUSD",1759847909907,4.43478646,225.49,225.48,32.54]
["bitfinex","SOLUSD",1759847910192,5.13478646,225.49,225.47,34.54]
["bitfinex","SOLUSD",1759847910409,0.7,225.48,225.47,34.54]
["bitfinex","SOLUSD",1759847910600,4.43380331,225.54,225.47,67.06]
["bitfinex","SOLUSD",1759847910813,5.12800964,225.51,225.47,67.06]
["bitfinex","SOLUSD",1759847911001,5.82800964,225.5,225.47,67.06]
["bitfinex","SOLUSD",1759847911404,5.12800964,225.48,225.47,34.54]
["bitfinex","SOLUSD",1759847911623,5.12800964,225.48,225.47,67.08]
["bitfinex","SOLUSD",1759847911927,0.7,225.48,225.47,34.54]
["bitfinex","SOLUSD",1759847912225,5.82800964,225.48,225.47,67.08]
["bitfinex","SOLUSD",1759847912833,4.43478646,225.49,225.47,67.08]
["bitfinex","SOLUSD",1759847912834,5.12800964,225.49,225.47,67.08]
["bitfinex","SOLUSD",1759847913022,4.43474116,225.5,225.47,67.08]
["bitfinex","SOLUSD",1759847913200,5.12800964,225.48,225.47,67.08]
["bitfinex","SOLUSD",1759847913397,4.43498314,225.48,225.47,67.08]
["bitfinex","SOLUSD",1759847913601,4.43479034,225.49,225.47,67.08]
["bitfinex","SOLUSD",1759847913825,9.56279998,225.49,225.47,67.08]
["bitfinex","SOLUSD",1759847914026,4.43479034,225.49,225.47,67.08]
["bitfinex","SOLUSD",1759847914324,5.82800964,225.48,225.47,34.54]
["bitfinex","SOLUSD",1759847914527,5.82800964,225.48,225.47,67.06]
["bitfinex","SOLUSD",1759847914825,20.8,225.45,225.41,0.1]
["bitfinex","SOLUSD",1759847915002,5.12800964,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759847915200,5.12800964,225.44,225.42,34.56]
["bitfinex","SOLUSD",1759847915405,5.12800964,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759847915623,4.43557329,225.45,225.42,34.56]
["bitfinex","SOLUSD",1759847915821,5.12800964,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759847916036,5.82800964,225.43,225.42,34.56]
["bitfinex","SOLUSD",1759847916225,26.62800964,225.43,225.42,67.08]
["bitfinex","SOLUSD",1759847917125,20.8,225.46,225.42,67.08]
["bitfinex","SOLUSD",1759847917320,0.7,225.49,225.42,67.08]
["bitfinex","SOLUSD",1759847917629,0.7,225.48,225.42,67.08]
["bitfinex","SOLUSD",1759847917848,0.7,225.51,225.42,67.08]
["bitfinex","SOLUSD",1759847918018,5.12800964,225.47,225.42,67.08]
["bitfinex","SOLUSD",1759847918223,0.66,225.52,225.43,0.7]
["bitfinex","SOLUSD",1759847918411,5.12800964,225.49,225.44,32.5]
["bitfinex","SOLUSD",1759847918611,0.66,225.52,225.45,0.7]
["bitfinex","SOLUSD",1759847918833,0.66,225.52,225.46,32.48]
["bitfinex","SOLUSD",1759847919019,0.66,225.55,225.46,32.48]
["bitfinex","SOLUSD",1759847919220,5.12800964,225.52,225.46,32.48]
["bitfinex","SOLUSD",1759847919916,4.43439315,225.51,225.46,32.48]
["bitfinex","SOLUSD",1759847920808,5.09439315,225.51,225.46,32.48]
["bitfinex","SOLUSD",1759847921010,5.12800964,225.5,225.46,32.48]
["bitfinex","SOLUSD",1759847921729,4.43439315,225.51,225.46,33.18]
["bitfinex","SOLUSD",1759847921950,5.12800964,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759847922116,32.54468275,225.54,225.47,11.57647521]
["bitfinex","SOLUSD",1759847922311,5.12800964,225.54,225.47,11.57647521]
["bitfinex","SOLUSD",1759847922720,21.46,225.57,225.47,11.57647521]
["bitfinex","SOLUSD",1759847922721,11.08434278,225.55,225.48,0.7]
["bitfinex","SOLUSD",1759847922932,16.21235242,225.55,225.49,32.48]
["bitfinex","SOLUSD",1759847923214,5.12800964,225.53,225.49,32.48]
["bitfinex","SOLUSD",1759847923712,5.12800964,225.51,225.5,32.48]
["bitfinex","SOLUSD",1759847923936,0.66,225.51,225.44,10.87647521]
["bitfinex","SOLUSD",1759847924117,9.56240279,225.51,225.45,32.48]
["bitfinex","SOLUSD",1759847924325,4.43439315,225.51,225.45,32.48]
["bitfinex","SOLUSD",1759847925041,5.12800964,225.5,225.45,32.48]
["bitfinex","SOLUSD",1759847925226,0.66,225.5,225.45,32.48]
["bitfinex","SOLUSD",1759847925537,5.78800964,225.5,225.45,32.48]
["bitfinex","SOLUSD",1759847925738,0.66,225.49,225.41,0.1]
["bitfinex","SOLUSD",1759847926041,4.4345898,225.5,225.43,32.48]
["bitfinex","SOLUSD",1759847926334,5.12800964,225.49,225.43,33.18]
["bitfinex","SOLUSD",1759847926639,5.12800964,225.48,225.44,32.48]
["bitfinex","SOLUSD",1759847926847,4.4345898,225.5,225.45,0.7]
["bitfinex","SOLUSD",1759847927154,4.4345898,225.5,225.44,32.48]
["bitfinex","SOLUSD",1759847927155,9.56259944,225.5,225.44,32.48]
["bitfinex","SOLUSD",1759847927314,5.78800964,225.58,225.47,10.87647521]
["bitfinex","SOLUSD",1759847927516,0.66,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759847927917,5.12800964,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759847928614,5.12800964,225.52,225.5,32.48]
["bitfinex","SOLUSD",1759847928814,20.8,225.53,225.5,32.48]
["bitfinex","SOLUSD",1759847929010,25.92800964,225.53,225.5,32.48]
["bitfinex","SOLUSD",1759847929245,5.12800964,225.54,225.5,32.48]
["bitfinex","SOLUSD",1759847929433,5.12800964,225.51,225.5,32.48]
["bitfinex","SOLUSD",1759847929741,0.66,225.53,225.5,32.48]
["bitfinex","SOLUSD",1759847929742,5.12800964,225.52,225.5,32.48]
["bitfinex","SOLUSD",1759847930036,5.12800964,225.52,225.51,32.48]
["bitfinex","SOLUSD",1759847930236,4.43412675,225.53,225.51,32.48]
["bitfinex","SOLUSD",1759847931639,11.74352544,225.56,225.51,32.48]
["bitfinex","SOLUSD",1759847931818,16.21153508,225.56,225.51,32.48]
["bitfinex","SOLUSD",1759847932026,5.12800964,225.54,225.51,32.48]
["bitfinex","SOLUSD",1759847932224,4.43399991,225.53,225.51,32.48]
["bitfinex","SOLUSD",1759847932438,9.56200955,225.53,225.52,34.56]
["bitfinex","SOLUSD",1759847933048,12.46693088,225.53,225.52,67.04]
["bitfinex","SOLUSD",1759847933249,13.12693088,225.53,225.52,67.04]
["bitfinex","SOLUSD",1759847933447,8.03293097,225.53,225.52,67.04]
["bitfinex","SOLUSD",1759847933739,25.23381014,225.54,225.52,67.04]
["bitfinex","SOLUSD",1759847933928,5.12800964,225.53,225.52,67.04]
["bitfinex","SOLUSD",1759847934127,20.8,225.54,225.52,67.04]
["bitfinex","SOLUSD",1759847934335,20.8,225.58,225.52,67.74]
["bitfinex","SOLUSD",1759847934539,25.92800964,225.56,225.53,32.48]
["bitfinex","SOLUSD",1759847935243,4.43287568,225.59,225.54,32.48]
["bitfinex","SOLUSD",1759847935452,2.90909838,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759847935757,1960.7378777,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759847935915,1960.7378777,225.64,225.59,0.7]
["bitfinex","SOLUSD",1759847936121,1960.7378777,225.64,225.6,43.35647521]
["bitfinex","SOLUSD",1759847936323,1960.7378777,225.64,225.6,44.05647521]
["bitfinex","SOLUSD",1759847936625,1965.16973362,225.64,225.6,43.35647521]
["bitfinex","SOLUSD",1759847936829,1960.7378777,225.64,225.61,0.68]
["bitfinex","SOLUSD",1759847937020,1960.7378777,225.64,225.62,0.68]
["bitfinex","SOLUSD",1759847937336,1960.7378777,225.64,225.63,44.03647521]
["bitfinex","SOLUSD",1759847938256,1960.7378777,225.64,225.63,48.46850995]
["bitfinex","SOLUSD",1759847938638,1960.7378777,225.64,225.63,44.03647521]
["bitfinex","SOLUSD",1759847938837,1960.7378777,225.64,225.63,43.33647521]
["bitfinex","SOLUSD",1759847939038,1960.7378777,225.64,225.63,32.46]
["bitfinex","SOLUSD",1759847939749,4.43203474,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759847939941,4.43203474,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759847940122,4.43203474,225.63,225.6,0.68]
["bitfinex","SOLUSD",1759847940322,4.43203474,225.63,225.61,32.46]
["bitfinex","SOLUSD",1759847940566,0.72,225.62,225.61,32.46]
["bitfinex","SOLUSD",1759847940735,20.8,225.6,225.4,0.1]
["bitfinex","SOLUSD",1759847940936,5.12800964,225.57,225.51,0.68]
["bitfinex","SOLUSD",1759847941147,20.8,225.6,225.52,14.1]
["bitfinex","SOLUSD",1759847941523,5.12800964,225.57,225.48,0.68]
["bitfinex","SOLUSD",1759847941826,5.12800964,225.54,225.49,32.46]
["bitfinex","SOLUSD",1759847942250,0.72,225.56,225.49,32.46]
["bitfinex","SOLUSD",1759847942552,4.43380331,225.54,225.49,32.46]
["bitfinex","SOLUSD",1759847942756,5.84800964,225.53,225.44,0.68]
["bitfinex","SOLUSD",1759847942928,5.12800964,225.52,225.43,10.87647521]
["bitfinex","SOLUSD",1759847943129,5.12800964,225.49,225.42,34.56]
["bitfinex","SOLUSD",1759847943380,0.72,225.51,225.44,32.5]
["bitfinex","SOLUSD",1759847943833,21.52,225.51,225.44,32.5]
["bitfinex","SOLUSD",1759847944028,5.12800964,225.48,225.44,32.5]
["bitfinex","SOLUSD",1759847944453,21.52,225.51,225.44,32.5]
["bitfinex","SOLUSD",1759847944454,4.4345898,225.5,225.44,32.5]
["bitfinex","SOLUSD",1759847944868,0.72,225.58,225.45,11.55647521]
["bitfinex","SOLUSD",1759847945164,7.58908326,225.56,225.45,10.87647521]
["bitfinex","SOLUSD",1759847945464,7.58908326,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1759847945644,7.58908326,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759847945962,8.30908326,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759847946172,20.8,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759847946346,7.58908326,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759847946526,5.15411388,225.53,225.46,32.48]
["bitfinex","SOLUSD",1759847946726,4.43411388,225.53,225.46,32.48]
["bitfinex","SOLUSD",1759847946931,4.43411388,225.53,225.46,33.16]
["bitfinex","SOLUSD",1759847947143,4.43411388,225.53,225.46,32.48]
["bitfinex","SOLUSD",1759847947347,4.43411388,225.53,225.47,0.68]
["bitfinex","SOLUSD",1759847947567,4.43367403,225.55,225.47,0.68]
["bitfinex","SOLUSD",1759847947774,1963.7701473,225.64,225.48,10.87647521]
["bitfinex","SOLUSD",1759847947936,4.43228751,225.62,225.52,10.87647521]
["bitfinex","SOLUSD",1759847948134,4.43228751,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759847948326,4.43228751,225.62,225.53,33.18]
["bitfinex","SOLUSD",1759847948327,8.30908326,225.61,225.5,0.68]
["bitfinex","SOLUSD",1759847948552,4.43262411,225.6,225.51,43.37647521]
["bitfinex","SOLUSD",1759847948750,8.30908326,225.61,225.51,47.81074021]
["bitfinex","SOLUSD",1759847948955,7.58908326,225.62,225.52,0.68]
["bitfinex","SOLUSD",1759847949347,1960.7378777,225.64,225.52,0.68]
["bitfinex","SOLUSD",1759847949675,1960.7378777,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759847949835,1984.55841548,225.64,225.56,32.5]
["bitfinex","SOLUSD",1759847950139,1976.96933222,225.64,225.56,32.5]
["bitfinex","SOLUSD",1759847950348,1984.55841548,225.64,225.56,32.5]
["bitfinex","SOLUSD",1759847950554,1984.55841548,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759847951035,1965.16973641,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759847951555,1965.16973641,225.64,225.42,34.56]
["bitfinex","SOLUSD",1759847951556,7.58908326,225.59,225.47,0.68]
["bitfinex","SOLUSD",1759847951756,7.58908326,225.56,225.48,43.43647521]
["bitfinex","SOLUSD",1759847951972,7.58908326,225.52,225.48,32.56]
["bitfinex","SOLUSD",1759847952267,7.58908326,225.54,225.44,0.68]
["bitfinex","SOLUSD",1759847952470,4.43399991,225.53,225.45,32.56]
["bitfinex","SOLUSD",1759847952657,4.43399991,225.53,225.46,10.87647521]
["bitfinex","SOLUSD",1759847952833,7.58908326,225.51,225.47,32.56]
["bitfinex","SOLUSD",1759847953038,16.23899968,225.53,225.48,32.56]
["bitfinex","SOLUSD",1759847953232,0.72,225.59,225.49,11.55647521]
["bitfinex","SOLUSD",1759847953456,8.30908326,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759847953644,0.72,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759847953843,7.58908326,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759847954044,0.72,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759847954353,20.8,225.59,225.51,10.87647521]
["bitfinex","SOLUSD",1759847954542,4.43301711,225.58,225.51,10.87647521]
["bitfinex","SOLUSD",1759847955449,4.43301711,225.58,225.48,10.87647521]
["bitfinex","SOLUSD",1759847955652,7.58908326,225.53,225.48,10.87647521]
["bitfinex","SOLUSD",1759847955853,7.58908326,225.53,225.49,32.54]
["bitfinex","SOLUSD",1759847956060,7.58908326,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1759847956238,20.8,225.59,225.5,11.55647521]
["bitfinex","SOLUSD",1759847956567,25.23287856,225.59,225.5,15.99097429]
["bitfinex","SOLUSD",1759847956856,0.72,225.61,225.5,15.99097429]
["bitfinex","SOLUSD",1759847957158,12.02167593,225.61,225.51,0.68]
["bitfinex","SOLUSD",1759847957365,15.51366177,225.61,225.52,34.56]
["bitfinex","SOLUSD",1759847957659,1960.7378777,225.64,225.53,11.55647521]
["bitfinex","SOLUSD",1759847957856,1965.16980139,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759847958159,1960.7378777,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759847958360,1960.7378777,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759847958563,1960.7378777,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847958740,1960.7378777,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759847959837,1960.7378777,225.64,225.63,43.49647521]
["bitfinex","SOLUSD",1759847962272,1960.7378777,225.64,225.63,48.60850995]
["bitfinex","SOLUSD",1759847962472,1960.7378777,225.64,225.63,47.92850995]
["bitfinex","SOLUSD",1759847962645,1960.7378777,225.64,225.63,43.49647521]
["bitfinex","SOLUSD",1759847963240,1960.7378777,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759847963558,1960.7378777,225.64,225.63,43.45647521]
["bitfinex","SOLUSD",1759847964342,1960.7378777,225.64,225.56,20.8]
["bitfinex","SOLUSD",1759847964555,1960.7378777,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759847964844,1965.16975808,225.64,225.61,9.43647521]
["bitfinex","SOLUSD",1759847965162,1965.16975808,225.64,225.34,13.01340353]
["bitfinex","SOLUSD",1759847965163,7.58908326,225.62,225.6,34.54]
["bitfinex","SOLUSD",1759847965368,7.58908326,225.62,225.5,0.68]
["bitfinex","SOLUSD",1759847965369,20.8,225.62,225.61,67.12]
["bitfinex","SOLUSD",1759847965566,23.7100047,225.62,225.61,34.54]
["bitfinex","SOLUSD",1759847965878,31.92899403,225.62,225.47,5.11513073]
["bitfinex","SOLUSD",1759847966172,0.63,225.61,225.48,0.68]
["bitfinex","SOLUSD",1759847966362,7.58908326,225.58,225.48,0.68]
["bitfinex","SOLUSD",1759847966745,21.43,225.61,225.48,0.68]
["bitfinex","SOLUSD",1759847966944,7.58908326,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1759847967170,15.51418439,225.6,225.5,11.57647521]
["bitfinex","SOLUSD",1759847967372,7.58908326,225.57,225.5,11.57647521]
["bitfinex","SOLUSD",1759847967877,7.58908326,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759847968470,0.63,225.59,225.52,10.87647521]
["bitfinex","SOLUSD",1759847968967,4.43341017,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759847969169,4.43341017,225.56,225.53,32.62]
["bitfinex","SOLUSD",1759847969472,12.02227162,225.58,225.53,32.62]
["bitfinex","SOLUSD",1759847969652,7.58908326,225.57,225.53,32.62]
["bitfinex","SOLUSD",1759847969853,4.43318836,225.58,225.53,32.62]
["bitfinex","SOLUSD",1759847970069,7.58908326,225.57,225.53,32.62]
["bitfinex","SOLUSD",1759847970273,8.21908326,225.57,225.53,32.62]
["bitfinex","SOLUSD",1759847970582,7.58908326,225.55,225.53,32.62]
["bitfinex","SOLUSD",1759847970756,7.58908326,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847970961,12.65288657,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847971773,12.02288657,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847972268,4.43380331,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847972574,8.21908326,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847972781,7.58908326,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847973165,15.51693561,225.56,225.53,32.62]
["bitfinex","SOLUSD",1759847973498,7.58908326,225.54,225.53,32.62]
["bitfinex","SOLUSD",1759847973664,16.14693561,225.56,225.53,32.62]
["bitfinex","SOLUSD",1759847973993,4.4332895,225.57,225.53,33.32]
["bitfinex","SOLUSD",1759847974151,25.2332895,225.57,225.53,32.62]
["bitfinex","SOLUSD",1759847974353,32.82237276,225.57,225.53,32.62]
["bitfinex","SOLUSD",1759847974756,7.58908326,225.56,225.53,32.62]
["bitfinex","SOLUSD",1759847974974,4.43360673,225.55,225.53,32.62]
["bitfinex","SOLUSD",1759847975369,12.02268999,225.55,225.53,32.62]
["bitfinex","SOLUSD",1759847975878,7.58908326,225.54,225.51,34.54]
["bitfinex","SOLUSD",1759847976059,7.58908326,225.54,225.52,32.54]
["bitfinex","SOLUSD",1759847976560,4.43360673,225.55,225.52,33.24]
["bitfinex","SOLUSD",1759847976759,11.08095602,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759847976966,7.58908326,225.6,225.55,32.54]
["bitfinex","SOLUSD",1759847977350,20.8,225.6,225.55,32.54]
["bitfinex","SOLUSD",1759847977554,7.58908326,225.59,225.55,32.54]
["bitfinex","SOLUSD",1759847978073,7.58908326,225.6,225.55,32.54]
["bitfinex","SOLUSD",1759847978380,4.43210284,225.63,225.56,0.7]
["bitfinex","SOLUSD",1759847978551,7.58908326,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759847978756,7.58908326,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759847978956,4.43262411,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759847979177,7.58908326,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759847979481,4.43229405,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759847979482,4.43229405,225.62,225.57,0.7]
["bitfinex","SOLUSD",1759847979787,7.58908326,225.61,225.58,32.5]
["bitfinex","SOLUSD",1759847980193,15.51287201,225.62,225.58,32.5]
["bitfinex","SOLUSD",1759847980360,7.58908326,225.61,225.58,32.5]
["bitfinex","SOLUSD",1759847980659,7.58908326,225.6,225.58,32.5]
["bitfinex","SOLUSD",1759847981059,12.65190386,225.59,225.52,10.87647521]
["bitfinex","SOLUSD",1759847981379,7.58908326,225.57,225.53,32.5]
["bitfinex","SOLUSD",1759847981582,15.5148721,225.59,225.53,33.2]
["bitfinex","SOLUSD",1759847981768,7.58908326,225.58,225.53,33.2]
["bitfinex","SOLUSD",1759847981971,4.4328206,225.59,225.53,33.2]
["bitfinex","SOLUSD",1759847982170,12.02190386,225.59,225.53,33.2]
["bitfinex","SOLUSD",1759847982365,4.43260307,225.61,225.54,11.57647521]
["bitfinex","SOLUSD",1759847982583,4.43260307,225.61,225.55,0.7]
["bitfinex","SOLUSD",1759847982766,4.43260307,225.61,225.56,43.35647521]
["bitfinex","SOLUSD",1759847983079,4.43223118,225.62,225.57,0.7]
["bitfinex","SOLUSD",1759847983287,12.02131444,225.62,225.57,0.7]
["bitfinex","SOLUSD",1759847983491,12.02131444,225.62,225.56,43.35647521]
["bitfinex","SOLUSD",1759847983492,7.58908326,225.6,225.56,43.35647521]
["bitfinex","SOLUSD",1759847983787,1960.7378777,225.64,225.56,43.35647521]
["bitfinex","SOLUSD",1759847983788,1960.7378777,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759847984090,1960.7378777,225.64,225.6,10.87647521]
["bitfinex","SOLUSD",1759847984294,1960.7378777,225.64,225.61,0.7]
["bitfinex","SOLUSD",1759847984586,1960.7378777,225.64,225.62,33.2]
["bitfinex","SOLUSD",1759847984887,1960.7378777,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759847985084,1960.7378777,225.64,225.63,67.04]
["bitfinex","SOLUSD",1759847985423,1965.16971602,225.64,225.63,67.04]
["bitfinex","SOLUSD",1759847986987,20.8,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759847987187,7.58908326,225.58,225.55,34.54]
["bitfinex","SOLUSD",1759847987371,15.51418439,225.6,225.55,34.54]
["bitfinex","SOLUSD",1759847987578,4.43262411,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759847987773,1960.7378777,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759847987973,1960.7378777,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759847988202,1960.7378777,225.64,225.6,33.24]
["bitfinex","SOLUSD",1759847988363,1960.7378777,225.64,225.62,10.87647521]
["bitfinex","SOLUSD",1759847988701,1960.0178777,225.64,225.63,44.11647521]
["bitfinex","SOLUSD",1759847988894,1960.0178777,225.64,225.63,44.13647521]
["bitfinex","SOLUSD",1759847989089,1960.0178777,225.64,225.63,48.56850995]
["bitfinex","SOLUSD",1759847989306,1906.21229811,225.64,225.63,48.56850995]
["bitfinex","SOLUSD",1759847989664,1856.90184562,225.64,225.63,48.56850995]
["bitfinex","SOLUSD",1759847989990,1833.79405208,225.64,225.63,48.56850995]
["bitfinex","SOLUSD",1759847990191,1833.79405208,225.64,225.63,16.00850995]
["bitfinex","SOLUSD",1759847990491,1747.71622601,225.64,225.63,61.87850995]
["bitfinex","SOLUSD",1759847990696,1712.97431846,225.64,225.63,61.87850995]
["bitfinex","SOLUSD",1759847990902,1658.28461317,225.64,225.63,61.87850995]
["bitfinex","SOLUSD",1759847991073,1585.65369348,225.64,225.63,61.87850995]
["bitfinex","SOLUSD",1759847991391,1555.51708897,225.64,225.63,61.87850995]
["bitfinex","SOLUSD",1759847992164,1555.51708897,225.64,225.63,16.00850995]
["bitfinex","SOLUSD",1759847992370,1555.51708897,225.64,225.63,48.54850995]
["bitfinex","SOLUSD",1759847992596,1555.51708897,225.64,225.63,88.87647521]
["bitfinex","SOLUSD",1759847992778,1555.51708897,225.64,225.63,62.87647521]
["bitfinex","SOLUSD",1759847992983,1555.51708897,225.64,225.63,95.41647521]
["bitfinex","SOLUSD",1759847993170,1555.51708897,225.64,225.63,116.21647521]
["bitfinex","SOLUSD",1759847993795,1555.51708897,225.64,225.63,95.41647521]
["bitfinex","SOLUSD",1759847994300,1555.51708897,225.64,225.63,43.41647521]
["bitfinex","SOLUSD",1759847994871,1501.89528375,225.64,225.63,43.41647521]
["bitfinex","SOLUSD",1759847996070,1501.89528375,225.64,225.63,47.84850995]
["bitfinex","SOLUSD",1759847996668,1474.38884725,225.64,225.63,82.38850995]
["bitfinex","SOLUSD",1759847996873,1450.08834587,225.64,225.63,82.38850995]
["bitfinex","SOLUSD",1759847997805,1450.08834587,225.64,225.63,82.34850995]
["bitfinex","SOLUSD",1759847999228,1450.08834587,225.64,225.63,49.84850995]
["bitfinex","SOLUSD",1759847999503,1450.08834587,225.64,225.63,82.32850995]
["bitfinex","SOLUSD",1759848000310,1450.08834587,225.64,225.63,45.41647521]
["bitfinex","SOLUSD",1759848000474,1450.80834587,225.64,225.63,45.41647521]
["bitfinex","SOLUSD",1759848000680,1450.80834587,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759848001288,1450.08834587,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759848001615,1450.08834587,225.64,225.63,82.32850995]
["bitfinex","SOLUSD",1759848001799,1450.08834587,225.64,225.63,98.69647521]
["bitfinex","SOLUSD",1759848002109,1450.80834587,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759848002301,1450.08834587,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759848003305,1450.80834587,225.64,225.63,77.89647521]
["bitfinex","SOLUSD",1759848003909,1450.80834587,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759848004083,0.72,225.63,225.58,10.87647521]
["bitfinex","SOLUSD",1759848004286,0.72,225.62,225.59,32.46]
["bitfinex","SOLUSD",1759848004522,0.72,225.61,225.59,32.46]
["bitfinex","SOLUSD",1759848004697,0.72,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759848004903,0.72,225.59,225.57,32.46]
["bitfinex","SOLUSD",1759848005104,1462.10926745,225.64,225.57,32.46]
["bitfinex","SOLUSD",1759848005105,0.72,225.58,225.57,32.46]
["bitfinex","SOLUSD",1759848005690,5.15305307,225.58,225.55,34.54]
["bitfinex","SOLUSD",1759848005893,0.72,225.57,225.56,32.46]
["bitfinex","SOLUSD",1759848006323,20.8,225.54,225.41,4.53631048]
["bitfinex","SOLUSD",1759848006495,0.72,225.53,225.49,34.52]
["bitfinex","SOLUSD",1759848006817,0.72,225.52,225.49,34.52]
["bitfinex","SOLUSD",1759848007009,0.72,225.51,225.49,34.52]
["bitfinex","SOLUSD",1759848007195,4.43305307,225.58,225.5,34.52]
["bitfinex","SOLUSD",1759848007399,5.13528291,225.53,225.51,32.54]
["bitfinex","SOLUSD",1759848007787,0.72,225.52,225.51,32.54]
["bitfinex","SOLUSD",1759848008223,10.28947977,225.52,225.5,34.52]
["bitfinex","SOLUSD",1759848008427,5.85528291,225.51,225.41,0.1]
["bitfinex","SOLUSD",1759848008594,5.13528291,225.43,225.37,0.1]
["bitfinex","SOLUSD",1759848008790,5.13528291,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848009024,5.85528291,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848009212,0.72,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848009584,0.72,225.42,225.41,30.18]
["bitfinex","SOLUSD",1759848012512,0.72,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848012513,5.85528291,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848012719,5.13528291,225.44,225.37,0.1]
["bitfinex","SOLUSD",1759848013025,0.72,225.44,225.39,4.43669766]
["bitfinex","SOLUSD",1759848013200,0.72,225.47,225.4,4.53653409]
["bitfinex","SOLUSD",1759848013398,20.8,225.49,225.4,4.53653409]
["bitfinex","SOLUSD",1759848013710,0.72,225.48,225.4,4.53653409]
["bitfinex","SOLUSD",1759848013905,5.15521739,225.47,225.41,32.54]
["bitfinex","SOLUSD",1759848014222,0.72,225.46,225.41,32.54]
["bitfinex","SOLUSD",1759848014721,0.72,225.45,225.41,36.97633308]
["bitfinex","SOLUSD",1759848014912,0.72,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759848015219,0.72,225.49,225.46,32.54]
["bitfinex","SOLUSD",1759848015432,15.5148721,225.59,225.43,20.8]
["bitfinex","SOLUSD",1759848015433,0.72,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759848015723,0.72,225.47,225.44,32.56]
["bitfinex","SOLUSD",1759848015899,0.72,225.46,225.45,32.56]
["bitfinex","SOLUSD",1759848016298,0.72,225.5,225.45,36.99554945]
["bitfinex","SOLUSD",1759848016614,0.72,225.49,225.45,36.99554949]
["bitfinex","SOLUSD",1759848017201,0.72,225.48,225.45,32.56]
["bitfinex","SOLUSD",1759848017518,0.72,225.47,225.46,32.54]
["bitfinex","SOLUSD",1759848017718,0.72,225.47,225.46,67.1]
["bitfinex","SOLUSD",1759848017916,0.72,225.56,225.47,10.87647521]
["bitfinex","SOLUSD",1759848018117,0.72,225.6,225.53,10.87647521]
["bitfinex","SOLUSD",1759848018327,20.8,225.61,225.54,32.58]
["bitfinex","SOLUSD",1759848018531,0.72,225.59,225.55,32.58]
["bitfinex","SOLUSD",1759848018712,0.72,225.58,225.46,45.43647521]
["bitfinex","SOLUSD",1759848019022,5.13528291,225.54,225.46,34.56]
["bitfinex","SOLUSD",1759848019265,10.87647521,225.63,225.46,34.56]
["bitfinex","SOLUSD",1759848019266,5.13528291,225.52,225.46,34.56]
["bitfinex","SOLUSD",1759848019400,0.72,225.51,225.46,34.56]
["bitfinex","SOLUSD",1759848019599,0.72,225.5,225.46,34.56]
["bitfinex","SOLUSD",1759848019813,0.72,225.49,225.46,34.56]
["bitfinex","SOLUSD",1759848020027,0.72,225.48,225.46,34.56]
["bitfinex","SOLUSD",1759848020327,4.43475717,225.5,225.47,32.62]
["bitfinex","SOLUSD",1759848020827,5.85528291,225.49,225.46,34.56]
["bitfinex","SOLUSD",1759848021030,21.52,225.48,225.47,32.62]
["bitfinex","SOLUSD",1759848021220,25.93528291,225.47,225.4,0.1]
["bitfinex","SOLUSD",1759848021535,5.13528291,225.43,225.41,58.14]
["bitfinex","SOLUSD",1759848021708,0.72,225.42,225.41,58.14]
["bitfinex","SOLUSD",1759848022026,5.85528291,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848022199,0.72,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848022401,5.15617401,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759848022622,5.13528291,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759848023053,0.72,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759848023251,20.8,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759848023453,5.85528291,225.38,225.37,25.26]
["bitfinex","SOLUSD",1759848023654,0.72,225.38,225.37,25.26]
["bitfinex","SOLUSD",1759848024434,26.65528291,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759848024638,0.72,225.42,225.37,32.74]
["bitfinex","SOLUSD",1759848024833,0.72,225.41,225.37,32.74]
["bitfinex","SOLUSD",1759848025037,0.72,225.4,225.37,32.74]
["bitfinex","SOLUSD",1759848025334,0.72,225.39,225.37,32.74]
["bitfinex","SOLUSD",1759848025545,0.72,225.38,225.37,32.74]
["bitfinex","SOLUSD",1759848025845,0.72,225.41,225.37,32.74]
["bitfinex","SOLUSD",1759848026154,5.13528291,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759848026335,20.8,225.38,225.37,32.82]
["bitfinex","SOLUSD",1759848026535,26.65528291,225.38,225.37,32.82]
["bitfinex","SOLUSD",1759848026761,21.52,225.38,225.37,32.82]
["bitfinex","SOLUSD",1759848026943,5.85528291,225.38,225.37,32.82]
["bitfinex","SOLUSD",1759848027140,26.65528291,225.38,225.37,32.84]
["bitfinex","SOLUSD",1759848027450,4.43675407,225.39,225.37,32.84]
["bitfinex","SOLUSD",1759848027658,0.72,225.38,225.37,32.84]
["bitfinex","SOLUSD",1759848027960,0.72,225.38,225.37,67.4]
["bitfinex","SOLUSD",1759848028167,10.29223383,225.38,225.37,67.4]
["bitfinex","SOLUSD",1759848028551,31.09223383,225.38,225.37,34.66]
["bitfinex","SOLUSD",1759848028749,31.09223383,225.38,225.37,67.4]
["bitfinex","SOLUSD",1759848028971,31.09223383,225.38,225.37,34.56]
["bitfinex","SOLUSD",1759848029170,25.95695092,225.38,225.37,34.56]
["bitfinex","SOLUSD",1759848029541,31.09223383,225.38,225.37,34.56]
["bitfinex","SOLUSD",1759848029869,4.43695092,225.38,225.37,34.56]
["bitfinex","SOLUSD",1759848030059,4.4363604,225.41,225.37,34.56]
["bitfinex","SOLUSD",1759848030241,0.72,225.46,225.38,32.72]
["bitfinex","SOLUSD",1759848030962,5.13528291,225.44,225.37,34.56]
["bitfinex","SOLUSD",1759848031282,5.13528291,225.4,225.38,32.74]
["bitfinex","SOLUSD",1759848031439,5.85528291,225.39,225.38,32.74]
["bitfinex","SOLUSD",1759848032042,5.85528291,225.39,225.37,34.56]
["bitfinex","SOLUSD",1759848032371,10.29223383,225.38,225.37,34.56]
["bitfinex","SOLUSD",1759848032573,10.29223383,225.38,225.37,67.34]
["bitfinex","SOLUSD",1759848034342,0.72,225.42,225.37,67.32]
["bitfinex","SOLUSD",1759848034561,5.13528291,225.39,225.37,67.32]
["bitfinex","SOLUSD",1759848034758,0.72,225.41,225.37,34.56]
["bitfinex","SOLUSD",1759848034946,5.13528291,225.41,225.38,32.76]
["bitfinex","SOLUSD",1759848035565,0.72,225.41,225.38,32.76]
["bitfinex","SOLUSD",1759848035753,5.13528291,225.42,225.38,32.76]
["bitfinex","SOLUSD",1759848036258,4.4363604,225.41,225.38,32.76]
["bitfinex","SOLUSD",1759848036970,21.38254433,225.41,225.38,32.76]
["bitfinex","SOLUSD",1759848037169,5.13528291,225.39,225.37,34.56]
["bitfinex","SOLUSD",1759848037375,15.52726142,225.41,225.38,32.74]
["bitfinex","SOLUSD",1759848037876,0.72,225.4,225.38,32.74]
["bitfinex","SOLUSD",1759848038577,5.13528291,225.41,225.38,32.74]
["bitfinex","SOLUSD",1759848038745,4.43596681,225.43,225.38,32.74]
["bitfinex","SOLUSD",1759848038746,5.13528291,225.42,225.38,32.74]
["bitfinex","SOLUSD",1759848038951,15.52588385,225.43,225.38,32.74]
["bitfinex","SOLUSD",1759848039149,20.66116676,225.43,225.38,32.74]
["bitfinex","SOLUSD",1759848039373,5.13528291,225.41,225.38,32.74]
["bitfinex","SOLUSD",1759848039562,5.81528291,225.41,225.38,32.74]
["bitfinex","SOLUSD",1759848039976,5.13528291,225.4,225.38,32.74]
["bitfinex","SOLUSD",1759848040177,5.13528291,225.4,225.37,34.56]
["bitfinex","SOLUSD",1759848040372,5.13528291,225.4,225.38,32.74]
["bitfinex","SOLUSD",1759848040373,4.43655723,225.4,225.38,32.74]
["bitfinex","SOLUSD",1759848040758,21.48,225.44,225.38,32.74]
["bitfinex","SOLUSD",1759848040969,0.68,225.51,225.39,0.31]
["bitfinex","SOLUSD",1759848041153,18.08939335,225.54,225.39,0.31]
["bitfinex","SOLUSD",1759848041353,5.13528291,225.53,225.39,11.18647521]
["bitfinex","SOLUSD",1759848041675,3.59782301,225.56,225.4,0.31]
["bitfinex","SOLUSD",1759848041850,0.68,225.58,225.4,0.31]
["bitfinex","SOLUSD",1759848041851,4.43321363,225.57,225.46,20.8]
["bitfinex","SOLUSD",1759848042051,5.13528291,225.54,225.47,32.8]
["bitfinex","SOLUSD",1759848042269,15.51652182,225.57,225.41,20.8]
["bitfinex","SOLUSD",1759848042270,5.13528291,225.52,225.41,20.8]
["bitfinex","SOLUSD",1759848042468,5.13528291,225.48,225.42,32.8]
["bitfinex","SOLUSD",1759848042656,11.76637686,225.51,225.42,32.8]
["bitfinex","SOLUSD",1759848042657,5.13528291,225.49,225.42,32.8]
["bitfinex","SOLUSD",1759848043163,5.13528291,225.49,225.42,33.11]
["bitfinex","SOLUSD",1759848043358,5.13528291,225.48,225.42,33.11]
["bitfinex","SOLUSD",1759848043579,15.5210643,225.5,225.42,33.11]
["bitfinex","SOLUSD",1759848043766,5.13528291,225.48,225.43,32.78]
["bitfinex","SOLUSD",1759848044076,5.13528291,225.48,225.44,32.78]
["bitfinex","SOLUSD",1759848044390,4.43432886,225.52,225.45,0.31]
["bitfinex","SOLUSD",1759848045188,5.13528291,225.51,225.41,10.87647521]
["bitfinex","SOLUSD",1759848045396,5.13528291,225.48,225.42,32.78]
["bitfinex","SOLUSD",1759848045756,5.13528291,225.49,225.42,32.78]
["bitfinex","SOLUSD",1759848045975,0.68,225.5,225.42,32.78]
["bitfinex","SOLUSD",1759848046181,5.13528291,225.5,225.42,32.78]
["bitfinex","SOLUSD",1759848046485,15.51982016,225.52,225.42,32.78]
["bitfinex","SOLUSD",1759848046654,15.51982016,225.52,225.43,32.76]
["bitfinex","SOLUSD",1759848046851,15.51982016,225.52,225.44,0.31]
["bitfinex","SOLUSD",1759848047300,5.13528291,225.51,225.41,0.31]
["bitfinex","SOLUSD",1759848047594,5.13528291,225.5,225.41,0.31]
["bitfinex","SOLUSD",1759848047795,16.19982016,225.52,225.42,32.76]
["bitfinex","SOLUSD",1759848047955,16.19982016,225.52,225.43,0.31]
["bitfinex","SOLUSD",1759848047956,4.43432886,225.52,225.43,0.31]
["bitfinex","SOLUSD",1759848048363,9.56961177,225.52,225.43,0.31]
["bitfinex","SOLUSD",1759848048609,4.43432886,225.52,225.44,10.87647521]
["bitfinex","SOLUSD",1759848048893,11.08381255,225.56,225.44,10.87647521]
["bitfinex","SOLUSD",1759848048894,0.68,225.56,225.45,0.31]
["bitfinex","SOLUSD",1759848049103,0.68,225.56,225.46,32.76]
["bitfinex","SOLUSD",1759848049309,15.51555988,225.58,225.47,0.31]
["bitfinex","SOLUSD",1759848049593,5.13528291,225.59,225.47,0.31]
["bitfinex","SOLUSD",1759848049760,9.56811764,225.59,225.47,0.31]
["bitfinex","SOLUSD",1759848049961,5.13528291,225.58,225.47,0.31]
["bitfinex","SOLUSD",1759848050310,5.13528291,225.51,225.48,32.74]
["bitfinex","SOLUSD",1759848050469,0.68,225.5,225.48,32.74]
["bitfinex","SOLUSD",1759848050673,5.81528291,225.49,225.39,0.31]
["bitfinex","SOLUSD",1759848050971,5.81528291,225.49,225.4,32.78]
["bitfinex","SOLUSD",1759848051196,4.4345898,225.5,225.4,32.78]
["bitfinex","SOLUSD",1759848051508,9.56971585,225.51,225.41,0.31]
["bitfinex","SOLUSD",1759848051659,4.43443294,225.51,225.41,11.18647521]
["bitfinex","SOLUSD",1759848051861,5.81528291,225.5,225.42,32.76]
["bitfinex","SOLUSD",1759848052067,0.68,225.49,225.42,32.76]
["bitfinex","SOLUSD",1759848052699,0.68,225.53,225.43,0.31]
["bitfinex","SOLUSD",1759848052998,4.43422247,225.52,225.44,32.76]
["bitfinex","SOLUSD",1759848053223,20.65499668,225.52,225.44,32.76]
["bitfinex","SOLUSD",1759848053919,0.68,225.51,225.44,32.76]
["bitfinex","SOLUSD",1759848054222,4.43422247,225.52,225.44,32.76]
["bitfinex","SOLUSD",1759848054422,4.43422247,225.52,225.44,33.07]
["bitfinex","SOLUSD",1759848055102,4.43399991,225.53,225.44,32.76]
["bitfinex","SOLUSD",1759848055485,4.43399991,225.53,225.44,37.195677]
["bitfinex","SOLUSD",1759848055710,4.43399991,225.53,225.44,20.8]
["bitfinex","SOLUSD",1759848055907,4.43399991,225.53,225.45,32.72]
["bitfinex","SOLUSD",1759848056815,5.13528291,225.52,225.45,32.72]
["bitfinex","SOLUSD",1759848057007,16.21899968,225.53,225.45,32.72]
["bitfinex","SOLUSD",1759848057208,21.35428259,225.53,225.45,32.72]
["bitfinex","SOLUSD",1759848057589,10.26928282,225.53,225.45,32.72]
["bitfinex","SOLUSD",1759848057794,10.26928282,225.53,225.45,37.15552068]
["bitfinex","SOLUSD",1759848057795,5.13399991,225.53,225.45,37.15552068]
["bitfinex","SOLUSD",1759848057998,4.43399991,225.53,225.46,0.31]
["bitfinex","SOLUSD",1759848058394,0.7,225.58,225.46,11.18647521]
["bitfinex","SOLUSD",1759848058596,20.8,225.57,225.46,11.18647521]
["bitfinex","SOLUSD",1759848058903,7.44759598,225.6,225.47,0.31]
["bitfinex","SOLUSD",1759848059111,15.51425575,225.6,225.49,10.87647521]
["bitfinex","SOLUSD",1759848059317,15.51425575,225.6,225.5,32.66]
["bitfinex","SOLUSD",1759848059995,5.83528291,225.59,225.5,32.66]
["bitfinex","SOLUSD",1759848060203,0.7,225.58,225.51,32.66]
["bitfinex","SOLUSD",1759848060410,5.83528291,225.57,225.51,32.66]
["bitfinex","SOLUSD",1759848060627,5.83528291,225.57,225.43,10.87647521]
["bitfinex","SOLUSD",1759848060628,0.7,225.56,225.45,10.87647521]
["bitfinex","SOLUSD",1759848060824,0.7,225.56,225.44,4.43558371]
["bitfinex","SOLUSD",1759848061138,15.51693561,225.56,225.46,32.64]
["bitfinex","SOLUSD",1759848061340,0.7,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759848061840,25.23322697,225.57,225.48,0.31]
["bitfinex","SOLUSD",1759848062143,4.43322697,225.57,225.48,0.31]
["bitfinex","SOLUSD",1759848063020,4.43301711,225.58,225.49,4.43478646]
["bitfinex","SOLUSD",1759848063217,0.7,225.57,225.48,0.31]
["bitfinex","SOLUSD",1759848063613,0.7,225.57,225.49,32.64]
["bitfinex","SOLUSD",1759848063810,5.83528291,225.57,225.48,4.43497279]
["bitfinex","SOLUSD",1759848064020,0.7,225.57,225.49,32.62]
["bitfinex","SOLUSD",1759848064428,5.83528291,225.57,225.49,32.62]
["bitfinex","SOLUSD",1759848065034,5.83528291,225.57,225.5,34.56]
["bitfinex","SOLUSD",1759848065238,4.43341017,225.56,225.5,34.56]
["bitfinex","SOLUSD",1759848065734,4.43262411,225.6,225.51,11.18647521]
["bitfinex","SOLUSD",1759848066424,0.7,225.62,225.51,11.18647521]
["bitfinex","SOLUSD",1759848066628,5.13224944,225.62,225.51,11.18647521]
["bitfinex","SOLUSD",1759848067013,16.2128274,225.62,225.51,11.18647521]
["bitfinex","SOLUSD",1759848067212,1450.08834587,225.64,225.54,20.8]
["bitfinex","SOLUSD",1759848067412,1450.08834587,225.64,225.52,15.82968782]
["bitfinex","SOLUSD",1759848067413,1450.08834587,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759848067634,1450.08834587,225.64,225.58,21.11]
["bitfinex","SOLUSD",1759848069327,1450.08834587,225.64,225.59,11.18647521]
["bitfinex","SOLUSD",1759848069531,1450.08834587,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759848069824,1450.08834587,225.64,225.62,0.31]
["bitfinex","SOLUSD",1759848070347,1450.08834587,225.64,225.63,0.31]
["bitfinex","SOLUSD",1759848070516,1450.08834587,225.64,225.63,21.11]
["bitfinex","SOLUSD",1759848071231,1450.08834587,225.64,225.63,25.54203474]
["bitfinex","SOLUSD",1759848071740,1450.08834587,225.64,225.63,21.11]
["bitfinex","SOLUSD",1759848072237,1450.08834587,225.64,225.63,25.54203474]
["bitfinex","SOLUSD",1759848072619,1450.08834587,225.64,225.63,21.11]
["bitfinex","SOLUSD",1759848072825,1450.08834587,225.64,225.63,64.21647521]
["bitfinex","SOLUSD",1759848073038,1450.08834587,225.64,225.63,68.64850995]
["bitfinex","SOLUSD",1759848073235,1450.08834587,225.64,225.63,64.21647521]
["bitfinex","SOLUSD",1759848073431,1450.08834587,225.64,225.63,68.64850995]
["bitfinex","SOLUSD",1759848073833,1450.08834587,225.64,225.63,68.95850995]
["bitfinex","SOLUSD",1759848074220,1427.71362394,225.64,225.63,81.97412196]
["bitfinex","SOLUSD",1759848074423,1371.35060098,225.64,225.63,81.97412196]
["bitfinex","SOLUSD",1759848074627,1348.90765586,225.64,225.63,81.97412196]
["bitfinex","SOLUSD",1759848074833,1326.00065104,225.64,225.63,49.43412196]
["bitfinex","SOLUSD",1759848075234,1326.00065104,225.64,225.63,81.99412196]
["bitfinex","SOLUSD",1759848075738,1326.00065104,225.64,225.63,49.43412196]
["bitfinex","SOLUSD",1759848075944,1326.00065104,225.64,225.63,49.12412196]
["bitfinex","SOLUSD",1759848076156,1326.00065104,225.64,225.63,81.68412196]
["bitfinex","SOLUSD",1759848076324,1326.00065104,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759848076520,1326.00065104,225.64,225.63,32.54]
["bitfinex","SOLUSD",1759848076731,1326.00065104,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1759848076943,1326.00065104,225.64,225.63,32.54]
["bitfinex","SOLUSD",1759848077263,1326.00065104,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759848077468,1326.00065104,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759848077647,0.7,225.63,225.6,67.08]
["bitfinex","SOLUSD",1759848077823,1326.00065104,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759848078150,1326.00065104,225.64,225.6,61.26]
["bitfinex","SOLUSD",1759848078334,1326.70065104,225.64,225.61,67.08]
["bitfinex","SOLUSD",1759848080343,1326.00065104,225.64,225.62,67.06]
["bitfinex","SOLUSD",1759848080652,1326.00065104,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759848081652,1326.00065104,225.64,225.63,15.30850995]
["bitfinex","SOLUSD",1759848082762,1326.00065104,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848083252,1326.00065104,225.64,225.63,64.17647521]
["bitfinex","SOLUSD",1759848083557,1326.70065104,225.64,225.63,53.3]
["bitfinex","SOLUSD",1759848084051,1326.00065104,225.64,225.63,57.73203474]
["bitfinex","SOLUSD",1759848084559,1326.70065104,225.64,225.63,53.3]
["bitfinex","SOLUSD",1759848084742,1326.00065104,225.64,225.63,32.5]
["bitfinex","SOLUSD",1759848085630,1326.00065104,225.64,225.63,36.93203474]
["bitfinex","SOLUSD",1759848086034,1326.70065104,225.64,225.62,34.54]
["bitfinex","SOLUSD",1759848086276,1341.51216109,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759848086560,1338.0173106,225.64,225.51,10.87647521]
["bitfinex","SOLUSD",1759848086877,8.29474532,225.63,225.51,10.87647521]
["bitfinex","SOLUSD",1759848087042,7.58474532,225.6,225.44,10.87647521]
["bitfinex","SOLUSD",1759848087240,1351.23256528,225.64,225.44,17.46900388]
["bitfinex","SOLUSD",1759848087241,0.71,225.59,225.44,17.46900388]
["bitfinex","SOLUSD",1759848087442,0.71,225.58,225.47,20.8]
["bitfinex","SOLUSD",1759848087757,0.71,225.57,225.51,20.8]
["bitfinex","SOLUSD",1759848087961,0.71,225.57,225.52,32.5]
["bitfinex","SOLUSD",1759848088158,0.71,225.56,225.52,32.5]
["bitfinex","SOLUSD",1759848088362,8.29474532,225.55,225.53,32.5]
["bitfinex","SOLUSD",1759848088656,8.29474532,225.54,225.48,34.54]
["bitfinex","SOLUSD",1759848088839,0.71,225.53,225.48,34.54]
["bitfinex","SOLUSD",1759848089230,0.71,225.52,225.48,34.54]
["bitfinex","SOLUSD",1759848089459,7.58474532,225.53,225.48,34.54]
["bitfinex","SOLUSD",1759848089460,0.71,225.51,225.48,34.54]
["bitfinex","SOLUSD",1759848089648,0.71,225.5,225.48,34.54]
["bitfinex","SOLUSD",1759848089851,0.71,225.5,225.49,32.5]
["bitfinex","SOLUSD",1759848090046,7.58474532,225.58,225.49,32.5]
["bitfinex","SOLUSD",1759848090357,20.8,225.59,225.49,32.5]
["bitfinex","SOLUSD",1759848090549,7.58474532,225.57,225.49,32.5]
["bitfinex","SOLUSD",1759848090754,0.71,225.56,225.49,36.93477598]
["bitfinex","SOLUSD",1759848090958,0.71,225.55,225.49,36.93477598]
["bitfinex","SOLUSD",1759848091639,0.71,225.55,225.49,32.5]
["bitfinex","SOLUSD",1759848091852,0.71,225.55,225.49,36.93477319]
["bitfinex","SOLUSD",1759848092459,0.71,225.55,225.49,32.5]
["bitfinex","SOLUSD",1759848092664,0.71,225.55,225.49,36.93476644]
["bitfinex","SOLUSD",1759848093363,20.8,225.59,225.49,36.93476644]
["bitfinex","SOLUSD",1759848093547,0.71,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1759848094050,0.71,225.57,225.51,36.93438681]
["bitfinex","SOLUSD",1759848094758,0.71,225.6,225.52,10.87647521]
["bitfinex","SOLUSD",1759848095961,8.29474532,225.59,225.51,20.8]
["bitfinex","SOLUSD",1759848096144,0.71,225.58,225.52,32.5]
["bitfinex","SOLUSD",1759848096466,0.71,225.57,225.52,32.5]
["bitfinex","SOLUSD",1759848096669,8.29474532,225.56,225.52,32.5]
["bitfinex","SOLUSD",1759848096844,0.71,225.55,225.53,32.5]
["bitfinex","SOLUSD",1759848097160,0.71,225.54,225.53,32.5]
["bitfinex","SOLUSD",1759848097549,7.58474532,225.56,225.53,32.5]
["bitfinex","SOLUSD",1759848097752,0.71,225.55,225.53,32.5]
["bitfinex","SOLUSD",1759848098056,7.58474532,225.56,225.48,55.34]
["bitfinex","SOLUSD",1759848098057,5.14380331,225.54,225.48,34.54]
["bitfinex","SOLUSD",1759848098268,7.58474532,225.52,225.48,34.54]
["bitfinex","SOLUSD",1759848098474,8.29474532,225.51,225.48,34.54]
["bitfinex","SOLUSD",1759848098656,7.58474532,225.51,225.48,34.54]
["bitfinex","SOLUSD",1759848098958,0.72,225.5,225.48,34.54]
["bitfinex","SOLUSD",1759848099166,0.72,225.5,225.49,32.5]
["bitfinex","SOLUSD",1759848099364,0.72,225.49,225.48,34.54]
["bitfinex","SOLUSD",1759848099565,0.72,225.49,225.48,67.04]
["bitfinex","SOLUSD",1759848099764,4.43380331,225.54,225.48,67.04]
["bitfinex","SOLUSD",1759848100074,0.72,225.53,225.48,71.47497575]
["bitfinex","SOLUSD",1759848100384,7.58474532,225.55,225.48,71.47497575]
["bitfinex","SOLUSD",1759848100581,0.72,225.56,225.48,71.47497575]
["bitfinex","SOLUSD",1759848100750,7.58474532,225.55,225.48,67.04]
["bitfinex","SOLUSD",1759848100946,0.72,225.56,225.48,67.04]
["bitfinex","SOLUSD",1759848101162,7.58474532,225.54,225.48,67.04]
["bitfinex","SOLUSD",1759848101575,0.72,225.53,225.48,67.04]
["bitfinex","SOLUSD",1759848101777,7.58474532,225.51,225.48,34.54]
["bitfinex","SOLUSD",1759848101977,0.72,225.5,225.49,32.5]
["bitfinex","SOLUSD",1759848103260,0.72,225.52,225.49,32.5]
["bitfinex","SOLUSD",1759848103460,0.72,225.51,225.49,32.5]
["bitfinex","SOLUSD",1759848103682,0.72,225.5,225.49,32.5]
["bitfinex","SOLUSD",1759848104062,0.72,225.54,225.49,32.5]
["bitfinex","SOLUSD",1759848104581,7.58474532,225.55,225.49,36.93478415]
["bitfinex","SOLUSD",1759848104762,5.15321363,225.57,225.49,36.93478415]
["bitfinex","SOLUSD",1759848104969,7.58474532,225.55,225.49,32.5]
["bitfinex","SOLUSD",1759848105170,0.72,225.56,225.49,32.5]
["bitfinex","SOLUSD",1759848105369,7.58474532,225.55,225.49,32.5]
["bitfinex","SOLUSD",1759848105575,0.72,225.54,225.49,32.5]
["bitfinex","SOLUSD",1759848105781,4.43321363,225.57,225.49,36.93475559]
["bitfinex","SOLUSD",1759848105963,0.72,225.56,225.49,36.93475559]
["bitfinex","SOLUSD",1759848106160,7.58474532,225.55,225.49,36.93475559]
["bitfinex","SOLUSD",1759848106388,7.58474532,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759848106686,0.72,225.6,225.5,10.87647521]
["bitfinex","SOLUSD",1759848107191,7.58474532,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759848107362,7.58474532,225.59,225.49,36.93475559]
["bitfinex","SOLUSD",1759848107678,7.58474532,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759848108159,7.58474532,225.58,225.51,4.43439315]
["bitfinex","SOLUSD",1759848108360,7.58474532,225.56,225.49,4.43462665]
["bitfinex","SOLUSD",1759848108572,0.72,225.55,225.5,32.5]
["bitfinex","SOLUSD",1759848108770,8.30474532,225.54,225.5,32.5]
["bitfinex","SOLUSD",1759848109081,0.72,225.54,225.5,32.5]
["bitfinex","SOLUSD",1759848109482,8.30474532,225.53,225.5,32.5]
["bitfinex","SOLUSD",1759848109658,0.72,225.52,225.5,32.5]
["bitfinex","SOLUSD",1759848109862,0.72,225.51,225.5,32.5]
["bitfinex","SOLUSD",1759848110061,7.58474532,225.53,225.5,32.5]
["bitfinex","SOLUSD",1759848110282,8.30474532,225.53,225.5,32.5]
["bitfinex","SOLUSD",1759848110593,8.30474532,225.53,225.51,32.5]
["bitfinex","SOLUSD",1759848110892,8.30474532,225.52,225.48,34.54]
["bitfinex","SOLUSD",1759848111183,8.30474532,225.51,225.49,32.5]
["bitfinex","SOLUSD",1759848111358,0.72,225.51,225.49,32.5]
["bitfinex","SOLUSD",1759848111671,0.72,225.51,225.48,34.54]
["bitfinex","SOLUSD",1759848111672,0.72,225.5,225.48,34.54]
["bitfinex","SOLUSD",1759848111864,8.30474532,225.49,225.48,34.54]
["bitfinex","SOLUSD",1759848112094,8.30474532,225.49,225.48,67.04]
["bitfinex","SOLUSD",1759848112397,0.72,225.54,225.48,67.04]
["bitfinex","SOLUSD",1759848112690,0.72,225.53,225.48,67.04]
["bitfinex","SOLUSD",1759848112900,0.72,225.52,225.48,67.04]
["bitfinex","SOLUSD",1759848113061,0.72,225.51,225.48,67.04]
["bitfinex","SOLUSD",1759848113262,0.72,225.55,225.48,67.04]
["bitfinex","SOLUSD",1759848113463,7.58474532,225.53,225.48,67.04]
["bitfinex","SOLUSD",1759848113763,8.30474532,225.53,225.48,67.04]
["bitfinex","SOLUSD",1759848113982,0.72,225.52,225.48,67.04]
["bitfinex","SOLUSD",1759848114174,0.72,225.54,225.48,71.47495337]
["bitfinex","SOLUSD",1759848114379,10.87647521,225.63,225.48,71.47489277]
["bitfinex","SOLUSD",1759848114577,7.58474532,225.76,225.49,10.87647521]
["bitfinex","SOLUSD",1759848114764,0.72,225.62,225.53,10.87647521]
["bitfinex","SOLUSD",1759848115082,1333.58539636,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759848115478,1326.00065104,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759848115684,1326.00065104,225.64,225.59,32.5]
["bitfinex","SOLUSD",1759848116272,1326.00065104,225.64,225.6,15.51418439]
["bitfinex","SOLUSD",1759848116477,1326.00065104,225.64,225.63,20.8]
["bitfinex","SOLUSD",1759848116679,1326.00065104,225.64,225.63,64.17647521]
["bitfinex","SOLUSD",1759848117280,1326.00065104,225.64,225.63,31.67647521]
["bitfinex","SOLUSD",1759848117583,1326.00065104,225.64,225.63,64.17647521]
["bitfinex","SOLUSD",1759848118381,1326.00065104,225.64,225.63,57.73203474]
["bitfinex","SOLUSD",1759848118574,1326.00065104,225.64,225.63,36.93203474]
["bitfinex","SOLUSD",1759848119106,1326.00065104,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848119904,1302.10414437,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848120076,1249.90300251,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848120264,1208.89469781,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848120464,1185.83249087,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848120668,1131.05020666,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848120871,1030.35290713,225.64,225.63,47.80850995]
["bitfinex","SOLUSD",1759848121377,1030.35290713,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759848121706,1030.35290713,225.64,225.63,64.17647521]
["bitfinex","SOLUSD",1759848121893,1031.01290713,225.64,225.6,4.43262411]
["bitfinex","SOLUSD",1759848122094,1030.35290713,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759848122267,1030.35290713,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759848122474,0.66,225.63,225.58,32.48]
["bitfinex","SOLUSD",1759848122793,7.58474532,225.61,225.59,32.48]
["bitfinex","SOLUSD",1759848122990,7.58474532,225.61,225.6,32.48]
["bitfinex","SOLUSD",1759848123599,0.66,225.61,225.6,32.48]
["bitfinex","SOLUSD",1759848123803,7.58474532,225.63,225.6,32.48]
["bitfinex","SOLUSD",1759848124104,0.66,225.62,225.6,32.48]
["bitfinex","SOLUSD",1759848124421,0.66,225.61,225.6,32.48]
["bitfinex","SOLUSD",1759848124812,1031.01290713,225.64,225.6,32.48]
["bitfinex","SOLUSD",1759848125024,0.66,225.63,225.6,32.48]
["bitfinex","SOLUSD",1759848125192,0.66,225.62,225.6,32.48]
["bitfinex","SOLUSD",1759848125920,1030.35290713,225.64,225.6,36.9125195]
["bitfinex","SOLUSD",1759848126085,0.66,225.63,225.6,36.9125195]
["bitfinex","SOLUSD",1759848127289,1030.35290713,225.64,225.6,36.9125195]
["bitfinex","SOLUSD",1759848127504,1030.35290713,225.64,225.6,47.99407978]
["bitfinex","SOLUSD",1759848127693,1030.35290713,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759848128005,1030.35290713,225.64,225.63,31.67647521]
["bitfinex","SOLUSD",1759848128229,1030.35290713,225.64,225.63,64.15647521]
["bitfinex","SOLUSD",1759848128592,991.28025441,225.64,225.63,64.15647521]
["bitfinex","SOLUSD",1759848128797,943.6427355,225.64,225.63,64.15647521]
["bitfinex","SOLUSD",1759848129024,869.78945318,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759848129222,869.78945318,225.64,225.63,81.89850995]
["bitfinex","SOLUSD",1759848129430,869.78945318,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759848130824,814.79925808,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759848131129,738.34586031,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759848131325,677.95934669,225.64,225.63,68.58850995]
["bitfinex","SOLUSD",1759848131514,677.95934669,225.64,225.63,81.89850995]
["bitfinex","SOLUSD",1759848131914,566.23474332,225.64,225.63,49.41850995]
["bitfinex","SOLUSD",1759848132107,411.80189421,225.64,225.63,81.89850995]
["bitfinex","SOLUSD",1759848132304,371.05536937,225.64,225.63,49.41850995]
["bitfinex","SOLUSD",1759848132507,371.05536937,225.64,225.63,81.89850995]
["bitfinex","SOLUSD",1759848133426,371.05536937,225.64,225.63,15.30850995]
["bitfinex","SOLUSD",1759848133727,343.05340138,225.64,225.63,47.78850995]
["bitfinex","SOLUSD",1759848133931,308.63684914,225.64,225.63,47.78850995]
["bitfinex","SOLUSD",1759848134127,251.79525816,225.64,225.63,47.78850995]
["bitfinex","SOLUSD",1759848134324,121.67288754,225.64,225.63,61.09850995]
["bitfinex","SOLUSD",1759848134530,121.67288754,225.64,225.63,15.30850995]
["bitfinex","SOLUSD",1759848134739,121.67288754,225.64,225.63,47.78850995]
["bitfinex","SOLUSD",1759848134945,122.33288754,225.64,225.63,15.30850995]
["bitfinex","SOLUSD",1759848135110,122.33288754,225.64,225.63,36.89203474]
["bitfinex","SOLUSD",1759848135311,121.67288754,225.64,225.63,71.41203474]
["bitfinex","SOLUSD",1759848135634,121.67288754,225.64,225.63,103.08850995]
["bitfinex","SOLUSD",1759848136331,122.33288754,225.64,225.63,70.62850995]
["bitfinex","SOLUSD",1759848136543,121.67288754,225.64,225.63,103.08850995]
["bitfinex","SOLUSD",1759848137416,121.67288754,225.64,225.63,82.28850995]
["bitfinex","SOLUSD",1759848138945,96.97856525,225.64,225.63,82.28850995]
["bitfinex","SOLUSD",1759848139753,4.80935396,225.64,225.63,95.59850995]
["bitfinex","SOLUSD",1759848139916,1e-08,225.64,225.63,101.11929296]
["bitfinex","SOLUSD",1759848141136,1e-08,225.64,225.63,68.65929296]
["bitfinex","SOLUSD",1759848141340,1e-08,225.64,225.63,101.11929296]
["bitfinex","SOLUSD",1759848141633,0.1,225.77,225.67,44.98647521]
["bitfinex","SOLUSD",1759848141837,0.1,225.77,225.76,20.8]
["bitfinex","SOLUSD",1759848142018,0.1,225.77,225.76,53.26]
["bitfinex","SOLUSD",1759848142927,0.76,225.77,225.76,53.26]
["bitfinex","SOLUSD",1759848143125,0.1,225.77,225.76,53.26]
["bitfinex","SOLUSD",1759848143347,0.1,225.77,225.76,67.67724008]
["bitfinex","SOLUSD",1759848143933,0.1,225.77,225.76,80.98724008]
["bitfinex","SOLUSD",1759848144157,0.1,225.77,225.76,67.67724008]
["bitfinex","SOLUSD",1759848144546,0.1,225.77,225.76,73.19802309]
["bitfinex","SOLUSD",1759848144748,0.1,225.8,225.79,31.67647521]
["bitfinex","SOLUSD",1759848145051,0.1,225.8,225.79,117.70305244]
["bitfinex","SOLUSD",1759848145357,0.1,225.84,225.83,31.67647521]
["bitfinex","SOLUSD",1759848145533,0.1,225.84,225.83,69.65725822]
["bitfinex","SOLUSD",1759848146250,0.1,225.84,225.83,74.62923271]
["bitfinex","SOLUSD",1759848147747,0.1,225.85,225.83,74.62923271]
["bitfinex","SOLUSD",1759848147748,0.1,225.85,225.84,10.87647521]
["bitfinex","SOLUSD",1759848147955,0.1,225.85,225.84,55.88923271]
["bitfinex","SOLUSD",1759848148141,0.1,225.87,225.86,31.67647521]
["bitfinex","SOLUSD",1759848148460,0.1,225.87,225.86,69.63725822]
["bitfinex","SOLUSD",1759848149850,0.1,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759848150061,0.1,225.92,225.91,43.31647521]
["bitfinex","SOLUSD",1759848151455,0.1,225.92,225.87,5.52078301]
["bitfinex","SOLUSD",1759848151456,0.1,225.92,225.9,20.8]
["bitfinex","SOLUSD",1759848151757,0.1,225.92,225.91,43.31647521]
["bitfinex","SOLUSD",1759848151958,0.1,225.92,225.9,20.8]
["bitfinex","SOLUSD",1759848152265,0.68,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759848152447,0.1,225.92,225.91,31.67647521]
["bitfinex","SOLUSD",1759848152642,0.1,225.92,225.91,64.11647521]
["bitfinex","SOLUSD",1759848152943,0.78,225.92,225.91,64.11647521]
["bitfinex","SOLUSD",1759848153349,0.1,225.92,225.91,64.11647521]
["bitfinex","SOLUSD",1759848153658,0.78,225.92,225.91,64.11647521]
["bitfinex","SOLUSD",1759848153863,0.78,225.92,225.91,53.24]
["bitfinex","SOLUSD",1759848154355,0.78,225.92,225.88,20.8]
["bitfinex","SOLUSD",1759848154662,0.1,225.92,225.89,32.42]
["bitfinex","SOLUSD",1759848154954,0.68,225.91,225.9,32.42]
["bitfinex","SOLUSD",1759848156657,0.1,225.92,225.85,5.52078301]
["bitfinex","SOLUSD",1759848156860,0.68,225.91,225.86,32.42]
["bitfinex","SOLUSD",1759848157037,0.68,225.9,225.89,20.8]
["bitfinex","SOLUSD",1759848157356,0.68,225.9,225.89,53.22]
["bitfinex","SOLUSD",1759848158060,0.1,225.92,225.89,64.09647521]
["bitfinex","SOLUSD",1759848158271,0.1,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759848158570,0.1,225.92,225.91,43.29647521]
["bitfinex","SOLUSD",1759848159455,0.1,225.92,225.91,49.48725822]
["bitfinex","SOLUSD",1759848160057,0.1,225.92,225.91,16.39725822]
["bitfinex","SOLUSD",1759848160242,0.1,225.92,225.91,48.81725822]
["bitfinex","SOLUSD",1759848161438,0.1,225.92,225.91,49.48725822]
["bitfinex","SOLUSD",1759848162068,0.1,225.92,225.91,48.81725822]
["bitfinex","SOLUSD",1759848162964,0.1,225.92,225.91,16.39725822]
["bitfinex","SOLUSD",1759848163370,0.1,225.92,225.91,48.81725822]
["bitfinex","SOLUSD",1759848166449,0.1,225.92,225.91,101.48725822]
["bitfinex","SOLUSD",1759848166651,0.1,225.92,225.91,106.45923271]
["bitfinex","SOLUSD",1759848168186,0.69,225.99,225.91,54.45923271]
["bitfinex","SOLUSD",1759848168361,0.2,226.0,225.92,22.03923271]
["bitfinex","SOLUSD",1759848168550,0.2,226.0,225.99,31.67647521]
["bitfinex","SOLUSD",1759848168751,0.2,226.0,225.99,74.58923271]
["bitfinex","SOLUSD",1759848168951,0.2,226.0,225.99,75.25923271]
["bitfinex","SOLUSD",1759848169153,0.2,226.0,225.99,88.56923271]
["bitfinex","SOLUSD",1759848169572,0.2,226.01,226.0,10.87647521]
["bitfinex","SOLUSD",1759848169782,0.2,226.01,226.0,35.34923271]
["bitfinex","SOLUSD",1759848169993,0.1,226.08,226.03,20.8]
["bitfinex","SOLUSD",1759848170279,0.1,226.08,226.07,31.67647521]
["bitfinex","SOLUSD",1759848170491,0.1,226.08,226.07,98.55647521]
["bitfinex","SOLUSD",1759848170685,0.1,226.08,226.07,66.15647521]
["bitfinex","SOLUSD",1759848170853,0.1,226.08,226.07,102.0737352]
["bitfinex","SOLUSD",1759848171168,0.79,226.08,226.07,69.6737352]
["bitfinex","SOLUSD",1759848171375,0.1,226.08,226.07,102.0737352]
["bitfinex","SOLUSD",1759848171673,0.79,226.08,226.07,111.9912186]
["bitfinex","SOLUSD",1759848171877,0.1,226.08,226.07,111.9912186]
["bitfinex","SOLUSD",1759848172079,0.1,226.08,226.07,115.65713557]
["bitfinex","SOLUSD",1759848175879,0.1,226.08,226.07,121.84791858]
["bitfinex","SOLUSD",1759848176375,0.1,226.08,226.07,126.81989307]
["bitfinex","SOLUSD",1759848176786,0.2,226.12,226.11,31.67647521]
["bitfinex","SOLUSD",1759848176975,0.2,226.12,226.11,64.07647521]
["bitfinex","SOLUSD",1759848177693,0.2,226.12,226.11,98.53647521]
["bitfinex","SOLUSD",1759848177888,0.2,226.12,226.11,66.13647521]
["bitfinex","SOLUSD",1759848178195,0.2,226.12,226.11,104.05725822]
["bitfinex","SOLUSD",1759848178360,0.92,226.12,226.11,71.65725822]
["bitfinex","SOLUSD",1759848178560,0.92,226.12,226.11,87.66]
["bitfinex","SOLUSD",1759848178986,0.92,226.12,226.11,98.53647521]
["bitfinex","SOLUSD",1759848179362,0.92,226.12,226.11,98.51647521]
["bitfinex","SOLUSD",1759848179562,0.2,226.12,226.11,98.51647521]
["bitfinex","SOLUSD",1759848180578,0.2,226.12,226.11,111.82647521]
["bitfinex","SOLUSD",1759848180888,0.2,226.12,226.11,122.31923271]
["bitfinex","SOLUSD",1759848181477,0.2,226.12,226.11,89.93923271]
["bitfinex","SOLUSD",1759848181658,0.2,226.12,226.11,122.31923271]
["bitfinex","SOLUSD",1759848182282,0.2,226.12,226.11,89.93923271]
["bitfinex","SOLUSD",1759848182581,0.2,226.12,226.11,122.31923271]
["bitfinex","SOLUSD",1759848182967,0.2,226.12,226.11,79.0627575]
["bitfinex","SOLUSD",1759848183273,0.92,226.12,226.11,104.03725822]
["bitfinex","SOLUSD",1759848184867,0.92,226.12,226.11,71.65725822]
["bitfinex","SOLUSD",1759848185081,0.92,226.12,226.11,104.03725822]
["bitfinex","SOLUSD",1759848185384,0.2,226.12,226.11,98.51647521]
["bitfinex","SOLUSD",1759848186188,0.2,226.12,226.11,117.4584497]
["bitfinex","SOLUSD",1759848186388,0.2,226.12,226.11,106.58197449]
["bitfinex","SOLUSD",1759848186593,0.2,226.12,226.11,122.31923271]
["bitfinex","SOLUSD",1759848186966,0.2,226.12,226.11,76.62923271]
["bitfinex","SOLUSD",1759848187172,0.92,226.12,226.11,77.71647521]
["bitfinex","SOLUSD",1759848187480,0.92,226.12,226.11,66.84]
["bitfinex","SOLUSD",1759848188079,0.92,226.12,226.11,34.46]
["bitfinex","SOLUSD",1759848188586,0.92,226.12,226.07,34.48]
["bitfinex","SOLUSD",1759848188777,0.72,226.11,226.07,34.48]
["bitfinex","SOLUSD",1759848189089,0.2,226.12,226.02,5.52078301]
["bitfinex","SOLUSD",1759848189090,0.72,226.1,226.02,5.52078301]
["bitfinex","SOLUSD",1759848189301,0.2,226.12,226.02,5.52078301]
["bitfinex","SOLUSD",1759848189302,0.72,226.09,226.05,20.8]
["bitfinex","SOLUSD",1759848189592,0.2,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759848189593,0.72,226.08,226.03,10.87647521]
["bitfinex","SOLUSD",1759848189803,0.72,226.07,226.03,10.87647521]
["bitfinex","SOLUSD",1759848189975,0.72,226.06,226.04,32.38]
["bitfinex","SOLUSD",1759848190176,0.72,226.06,226.04,45.407831]
["bitfinex","SOLUSD",1759848190475,0.72,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759848190693,0.72,226.09,226.08,32.38]
["bitfinex","SOLUSD",1759848195278,0.72,226.09,226.04,49.67778353]
["bitfinex","SOLUSD",1759848195478,0.72,226.08,226.05,32.38]
["bitfinex","SOLUSD",1759848195678,0.72,226.07,226.05,32.38]
["bitfinex","SOLUSD",1759848195885,0.72,226.07,226.06,53.18]
["bitfinex","SOLUSD",1759848196981,0.72,226.07,225.98,4.97197449]
["bitfinex","SOLUSD",1759848197183,0.72,226.06,225.99,43.25647521]
["bitfinex","SOLUSD",1759848197412,0.72,226.05,226.03,20.8]
["bitfinex","SOLUSD",1759848197694,7.54930653,226.1,226.04,66.84]
["bitfinex","SOLUSD",1759848197888,0.2,226.12,226.04,66.84]
["bitfinex","SOLUSD",1759848197889,0.2,226.12,226.07,20.8]
["bitfinex","SOLUSD",1759848198098,0.92,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848198397,0.2,226.12,226.11,20.8]
["bitfinex","SOLUSD",1759848198573,0.2,226.12,226.11,53.18]
["bitfinex","SOLUSD",1759848199086,0.92,226.12,226.11,32.38]
["bitfinex","SOLUSD",1759848199276,0.92,226.12,226.06,4.52126056]
["bitfinex","SOLUSD",1759848199584,0.72,226.11,226.04,34.46]
["bitfinex","SOLUSD",1759848199787,0.72,226.1,226.05,32.38]
["bitfinex","SOLUSD",1759848200301,0.72,226.09,226.05,32.38]
["bitfinex","SOLUSD",1759848200495,0.72,226.08,226.05,32.38]
["bitfinex","SOLUSD",1759848200700,0.66,226.07,226.05,32.38]
["bitfinex","SOLUSD",1759848200903,0.66,226.06,226.05,32.38]
["bitfinex","SOLUSD",1759848203186,5.08360435,226.06,226.05,32.38]
["bitfinex","SOLUSD",1759848203382,12.63291088,226.06,226.04,34.46]
["bitfinex","SOLUSD",1759848203589,8.20930653,226.05,226.04,34.46]
["bitfinex","SOLUSD",1759848203904,8.20930653,226.05,226.04,66.84]
["bitfinex","SOLUSD",1759848204074,0.66,226.05,226.04,66.84]
["bitfinex","SOLUSD",1759848204579,0.66,226.11,226.07,20.8]
["bitfinex","SOLUSD",1759848204811,0.2,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848205286,0.2,226.12,226.11,20.8]
["bitfinex","SOLUSD",1759848205483,0.2,226.12,226.11,53.24]
["bitfinex","SOLUSD",1759848205798,0.2,226.12,226.11,64.80647521]
["bitfinex","SOLUSD",1759848206482,0.1,226.15,226.14,31.67647521]
["bitfinex","SOLUSD",1759848206681,0.1,226.15,226.14,64.19647521]
["bitfinex","SOLUSD",1759848207025,0.1,226.15,226.14,64.71647521]
["bitfinex","SOLUSD",1759848207309,0.1,226.15,226.14,64.17647521]
["bitfinex","SOLUSD",1759848207517,0.1,226.15,226.14,32.52]
["bitfinex","SOLUSD",1759848208006,0.1,226.15,226.12,20.8]
["bitfinex","SOLUSD",1759848208213,0.1,226.15,226.13,32.52]
["bitfinex","SOLUSD",1759848208787,0.1,226.15,226.13,53.32]
["bitfinex","SOLUSD",1759848208993,0.1,226.15,226.13,20.8]
["bitfinex","SOLUSD",1759848209194,0.1,226.15,226.14,32.5]
["bitfinex","SOLUSD",1759848209589,0.8,226.15,226.05,5.52078301]
["bitfinex","SOLUSD",1759848209790,0.7,226.14,226.06,43.37647521]
["bitfinex","SOLUSD",1759848209998,0.7,226.14,226.07,32.5]
["bitfinex","SOLUSD",1759848210283,0.7,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759848210485,0.7,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759848210701,0.7,226.14,226.08,32.5]
["bitfinex","SOLUSD",1759848211013,0.1,226.15,226.09,32.5]
["bitfinex","SOLUSD",1759848211200,0.7,226.14,226.09,32.5]
["bitfinex","SOLUSD",1759848211391,0.7,226.13,226.09,32.5]
["bitfinex","SOLUSD",1759848211708,0.7,226.12,226.09,32.5]
["bitfinex","SOLUSD",1759848212005,0.7,226.11,226.09,32.5]
["bitfinex","SOLUSD",1759848212706,0.7,226.14,226.09,32.5]
["bitfinex","SOLUSD",1759848212914,0.7,226.13,226.09,32.5]
["bitfinex","SOLUSD",1759848213114,0.7,226.12,226.09,32.5]
["bitfinex","SOLUSD",1759848213807,0.1,226.15,226.09,32.5]
["bitfinex","SOLUSD",1759848213996,0.7,226.14,226.1,32.46]
["bitfinex","SOLUSD",1759848214197,0.7,226.13,226.1,32.46]
["bitfinex","SOLUSD",1759848214692,0.7,226.12,226.1,32.46]
["bitfinex","SOLUSD",1759848215091,0.7,226.11,226.09,20.8]
["bitfinex","SOLUSD",1759848215297,0.7,226.11,226.1,32.44]
["bitfinex","SOLUSD",1759848215907,0.7,226.11,226.06,34.46]
["bitfinex","SOLUSD",1759848216093,0.7,226.1,226.07,32.44]
["bitfinex","SOLUSD",1759848216412,0.7,226.09,226.06,34.46]
["bitfinex","SOLUSD",1759848216598,0.7,226.08,226.06,34.46]
["bitfinex","SOLUSD",1759848216791,0.7,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759848217184,0.7,226.07,226.06,66.88]
["bitfinex","SOLUSD",1759848217386,0.7,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759848217788,0.7,226.07,226.06,66.88]
["bitfinex","SOLUSD",1759848218592,4.42322413,226.08,226.06,34.46]
["bitfinex","SOLUSD",1759848218807,8.24930653,226.07,225.98,7.54930653]
["bitfinex","SOLUSD",1759848219018,7.54930653,226.04,225.99,66.86]
["bitfinex","SOLUSD",1759848219197,0.7,226.03,225.99,66.86]
["bitfinex","SOLUSD",1759848219389,0.7,226.06,225.99,66.86]
["bitfinex","SOLUSD",1759848220000,11.05422808,226.16,225.99,67.38]
["bitfinex","SOLUSD",1759848220197,8.24930653,226.11,225.99,67.38]
["bitfinex","SOLUSD",1759848220394,0.7,226.11,226.02,20.8]
["bitfinex","SOLUSD",1759848220631,0.65,226.1,225.99,34.46]
["bitfinex","SOLUSD",1759848220797,7.54930653,226.06,225.99,34.46]
["bitfinex","SOLUSD",1759848220999,8.19930653,226.05,226.0,32.4]
["bitfinex","SOLUSD",1759848221202,0.65,226.05,226.0,32.4]
["bitfinex","SOLUSD",1759848221516,0.65,226.08,226.0,32.4]
["bitfinex","SOLUSD",1759848222098,7.54930653,226.01,225.93,13.27697992]
["bitfinex","SOLUSD",1759848222412,7.54930653,225.99,225.94,34.46]
["bitfinex","SOLUSD",1759848222613,20.8,226.04,225.94,34.46]
["bitfinex","SOLUSD",1759848222614,0.65,225.98,225.94,34.46]
["bitfinex","SOLUSD",1759848223112,8.19930653,226.01,225.94,34.46]
["bitfinex","SOLUSD",1759848223305,5.07465417,226.01,225.95,32.52]
["bitfinex","SOLUSD",1759848223713,0.65,226.01,225.95,53.32]
["bitfinex","SOLUSD",1759848223889,0.65,226.05,225.95,53.32]
["bitfinex","SOLUSD",1759848224327,0.65,226.09,225.99,20.8]
["bitfinex","SOLUSD",1759848224504,0.65,226.09,226.0,32.5]
["bitfinex","SOLUSD",1759848225530,0.65,226.09,225.99,21.32]
["bitfinex","SOLUSD",1759848225531,0.65,226.13,226.04,20.8]
["bitfinex","SOLUSD",1759848225815,8.19930653,226.13,226.05,32.52]
["bitfinex","SOLUSD",1759848226609,0.65,226.13,226.05,32.52]
["bitfinex","SOLUSD",1759848226816,8.19930653,226.12,226.05,32.52]
["bitfinex","SOLUSD",1759848227532,5.07245384,226.12,226.05,32.52]
["bitfinex","SOLUSD",1759848228023,0.65,226.12,226.05,32.52]
["bitfinex","SOLUSD",1759848229208,20.9,226.15,226.05,32.52]
["bitfinex","SOLUSD",1759848229550,33.52116328,226.15,226.05,32.52]
["bitfinex","SOLUSD",1759848230024,0.65,226.14,226.05,33.04]
["bitfinex","SOLUSD",1759848231104,0.65,226.14,226.06,34.46]
["bitfinex","SOLUSD",1759848231738,0.1,226.15,226.07,0.52]
["bitfinex","SOLUSD",1759848232796,0.1,226.15,226.09,20.8]
["bitfinex","SOLUSD",1759848233001,0.1,226.15,226.1,32.94]
["bitfinex","SOLUSD",1759848233425,0.1,226.15,226.11,0.52]
["bitfinex","SOLUSD",1759848233725,0.1,226.15,226.13,20.8]
["bitfinex","SOLUSD",1759848233907,0.1,226.15,226.14,32.42]
["bitfinex","SOLUSD",1759848234510,0.1,226.15,226.14,32.94]
["bitfinex","SOLUSD",1759848235117,0.1,226.15,226.14,32.42]
["bitfinex","SOLUSD",1759848235308,5.1718905,226.15,226.06,34.46]
["bitfinex","SOLUSD",1759848235518,5.1718905,226.15,226.07,32.4]
["bitfinex","SOLUSD",1759848235725,12.72119703,226.15,226.07,32.4]
["bitfinex","SOLUSD",1759848235924,0.1,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759848236123,0.1,226.15,226.12,32.92]
["bitfinex","SOLUSD",1759848236532,0.1,226.15,226.13,0.52]
["bitfinex","SOLUSD",1759848236724,0.1,226.15,226.14,0.52]
["bitfinex","SOLUSD",1759848237226,0.1,226.15,226.14,21.32]
["bitfinex","SOLUSD",1759848238508,0.1,226.15,226.14,20.8]
["bitfinex","SOLUSD",1759848239214,0.1,226.15,226.14,21.32]
["bitfinex","SOLUSD",1759848240820,0.1,226.15,226.14,20.8]
["bitfinex","SOLUSD",1759848241437,0.1,226.15,226.11,0.52]
["bitfinex","SOLUSD",1759848241740,0.1,226.15,226.14,20.8]
["bitfinex","SOLUSD",1759848242241,0.1,226.15,226.12,32.38]
["bitfinex","SOLUSD",1759848242827,0.78,226.15,226.12,32.38]
["bitfinex","SOLUSD",1759848243227,0.68,226.14,226.08,1.76908958]
["bitfinex","SOLUSD",1759848243427,0.68,226.14,226.09,32.38]
["bitfinex","SOLUSD",1759848243633,0.68,226.14,226.06,34.46]
["bitfinex","SOLUSD",1759848243838,0.68,226.14,226.07,32.38]
["bitfinex","SOLUSD",1759848244555,0.68,226.14,226.06,55.26]
["bitfinex","SOLUSD",1759848244556,5.10206927,226.14,226.06,55.26]
["bitfinex","SOLUSD",1759848244745,5.10206927,226.14,226.08,32.38]
["bitfinex","SOLUSD",1759848244942,0.68,226.14,226.08,32.38]
["bitfinex","SOLUSD",1759848245730,0.68,226.13,226.08,32.38]
["bitfinex","SOLUSD",1759848246041,0.68,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848246242,0.68,226.11,226.08,32.38]
["bitfinex","SOLUSD",1759848246933,11.15478351,226.15,226.09,0.52]
["bitfinex","SOLUSD",1759848246934,0.1,226.15,226.09,0.52]
["bitfinex","SOLUSD",1759848247524,0.1,226.15,226.09,2.28908958]
["bitfinex","SOLUSD",1759848248556,0.1,226.15,226.13,20.8]
["bitfinex","SOLUSD",1759848248738,0.1,226.15,226.14,32.38]
["bitfinex","SOLUSD",1759848252429,0.78,226.15,226.07,36.22893311]
["bitfinex","SOLUSD",1759848252662,0.68,226.14,226.07,34.46]
["bitfinex","SOLUSD",1759848252960,5.10395362,226.13,226.08,32.38]
["bitfinex","SOLUSD",1759848253259,5.10395362,226.14,226.08,32.38]
["bitfinex","SOLUSD",1759848253460,0.68,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848253661,0.68,226.11,226.08,32.38]
["bitfinex","SOLUSD",1759848254046,0.68,226.11,226.09,32.38]
["bitfinex","SOLUSD",1759848254531,5.10395362,226.14,226.09,32.38]
["bitfinex","SOLUSD",1759848254730,0.68,226.13,226.09,32.38]
["bitfinex","SOLUSD",1759848254931,0.68,226.12,226.09,32.38]
["bitfinex","SOLUSD",1759848256135,0.68,226.11,226.09,32.38]
["bitfinex","SOLUSD",1759848256365,0.68,226.1,226.07,34.46]
["bitfinex","SOLUSD",1759848256535,9.52656532,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848256737,4.4226117,226.12,226.08,32.38]
["bitfinex","SOLUSD",1759848257143,5.10395362,226.1,226.08,32.38]
["bitfinex","SOLUSD",1759848257334,5.78395362,226.09,226.07,34.46]
["bitfinex","SOLUSD",1759848257545,5.78395362,226.08,226.07,34.46]
["bitfinex","SOLUSD",1759848257850,5.78395362,226.08,226.07,66.84]
["bitfinex","SOLUSD",1759848258443,10.20716664,226.08,226.07,66.84]
["bitfinex","SOLUSD",1759848258836,21.08364185,226.08,226.07,66.84]
["bitfinex","SOLUSD",1759848259249,15.97968823,226.08,226.07,66.84]
["bitfinex","SOLUSD",1759848259437,21.08364185,226.08,226.07,34.46]
["bitfinex","SOLUSD",1759848259640,21.08364185,226.08,226.07,66.84]
["bitfinex","SOLUSD",1759848259961,21.08364185,226.08,226.07,32.38]
["bitfinex","SOLUSD",1759848261343,15.97968823,226.08,226.07,32.38]
["bitfinex","SOLUSD",1759848261682,21.08364185,226.08,226.07,32.38]
["bitfinex","SOLUSD",1759848262171,5.10395362,226.09,226.07,32.38]
["bitfinex","SOLUSD",1759848262482,5.78395362,226.08,226.07,32.38]
["bitfinex","SOLUSD",1759848263674,10.20716664,226.08,226.07,32.38]
["bitfinex","SOLUSD",1759848264548,10.20716664,226.08,226.06,34.46]
["bitfinex","SOLUSD",1759848264549,10.87647521,226.07,226.06,34.46]
["bitfinex","SOLUSD",1759848264766,16.66042883,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848265843,15.97988388,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848266048,21.0838375,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848267136,15.97988388,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848267343,5.10340867,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848267646,9.52736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848267850,10.23736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848268556,0.71,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848268873,5.81395362,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848269170,10.23736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848269349,5.13340867,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848269868,10.23736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848270369,9.52736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848271270,4.42340867,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848271448,9.52736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848271768,10.23736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848272378,5.10395362,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848272679,4.42340867,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848272848,5.13340867,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848273047,9.52736229,226.07,226.06,66.84]
["bitfinex","SOLUSD",1759848273559,9.52664531,226.11,226.06,67.36]
["bitfinex","SOLUSD",1759848273747,4.42269169,226.11,226.07,0.52]
["bitfinex","SOLUSD",1759848273947,4.42218319,226.14,226.08,32.9]
["bitfinex","SOLUSD",1759848274151,5.10395362,226.14,226.08,32.9]
["bitfinex","SOLUSD",1759848274364,0.1,226.15,226.08,32.9]
["bitfinex","SOLUSD",1759848274546,5.10395362,226.14,226.08,32.9]
["bitfinex","SOLUSD",1759848274747,4.52194005,226.15,226.08,32.9]
["bitfinex","SOLUSD",1759848274946,5.10395362,226.14,226.08,32.9]
["bitfinex","SOLUSD",1759848275161,9.62589367,226.15,226.08,32.9]
["bitfinex","SOLUSD",1759848275361,0.1,226.15,226.08,0.52]
["bitfinex","SOLUSD",1759848275561,0.1,226.15,226.09,32.38]
["bitfinex","SOLUSD",1759848275761,0.1,226.15,226.1,0.52]
["bitfinex","SOLUSD",1759848275978,0.1,226.15,226.11,32.9]
["bitfinex","SOLUSD",1759848276464,0.1,226.15,226.12,0.52]
["bitfinex","SOLUSD",1759848276669,0.1,226.15,226.13,32.9]
["bitfinex","SOLUSD",1759848277078,0.1,226.15,226.14,0.52]
["bitfinex","SOLUSD",1759848280480,0.1,226.15,226.14,11.39647521]
["bitfinex","SOLUSD",1759848280965,0.1,226.15,226.14,53.7]
["bitfinex","SOLUSD",1759848282678,0.1,226.15,226.14,64.57647521]
["bitfinex","SOLUSD",1759848284877,0.1,226.15,226.14,66.34493907]
["bitfinex","SOLUSD",1759848289780,0.1,226.15,226.14,58.81493907]
["bitfinex","SOLUSD",1759848289977,0.1,226.15,226.14,68.2593188]
["bitfinex","SOLUSD",1759848290592,0.1,226.18,226.17,31.67647521]
["bitfinex","SOLUSD",1759848290795,0.1,226.18,226.17,64.01647521]
["bitfinex","SOLUSD",1759848290988,0.1,226.18,226.17,64.53647521]
["bitfinex","SOLUSD",1759848291991,0.1,226.18,226.17,53.66]
["bitfinex","SOLUSD",1759848292198,0.1,226.18,226.17,64.53647521]
["bitfinex","SOLUSD",1759848292491,0.1,226.18,226.17,31.67647521]
["bitfinex","SOLUSD",1759848292689,0.1,226.18,226.17,64.01647521]
["bitfinex","SOLUSD",1759848292992,0.1,226.18,226.17,64.53647521]
["bitfinex","SOLUSD",1759848293196,0.1,226.18,226.17,43.73647521]
["bitfinex","SOLUSD",1759848294371,0.1,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1759848294593,0.1,226.18,226.17,43.73647521]
["bitfinex","SOLUSD",1759848295997,0.1,226.18,226.17,57.00647521]
["bitfinex","SOLUSD",1759848297998,0.1,226.18,226.17,61.97562489]
["bitfinex","SOLUSD",1759848299880,0.1,226.18,226.17,63.74354162]
["bitfinex","SOLUSD",1759848302002,1e-08,226.19,226.17,68.1649945]
["bitfinex","SOLUSD",1759848302197,1e-08,226.19,226.18,24.14647521]
["bitfinex","SOLUSD",1759848302399,1e-08,226.19,226.18,29.63562489]
["bitfinex","SOLUSD",1759848302778,1e-08,226.19,226.18,29.11562489]
["bitfinex","SOLUSD",1759848303097,1e-08,226.19,226.18,61.43562489]
["bitfinex","SOLUSD",1759848303484,1e-08,226.19,226.18,61.95562489]
["bitfinex","SOLUSD",1759848303682,1e-08,226.19,226.18,61.43562489]
["bitfinex","SOLUSD",1759848304499,0.71,226.26,226.25,20.8]
["bitfinex","SOLUSD",1759848304708,0.1,226.31,226.25,63.99647521]
["bitfinex","SOLUSD",1759848305003,0.1,226.31,226.29,20.8]
["bitfinex","SOLUSD",1759848305176,0.1,226.31,226.3,66.76]
["bitfinex","SOLUSD",1759848306620,0.1,226.31,226.3,71.17891294]
["bitfinex","SOLUSD",1759848306776,0.81,226.31,226.3,71.17891294]
["bitfinex","SOLUSD",1759848307910,0.81,226.31,226.3,34.44]
["bitfinex","SOLUSD",1759848308078,0.81,226.31,226.3,71.15891294]
["bitfinex","SOLUSD",1759848308278,0.1,226.31,226.3,82.03538815]
["bitfinex","SOLUSD",1759848308708,0.1,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759848308918,0.1,226.35,226.3,95.49209259]
["bitfinex","SOLUSD",1759848308919,0.1,226.35,226.34,53.1]
["bitfinex","SOLUSD",1759848309415,0.81,226.35,226.34,53.1]
["bitfinex","SOLUSD",1759848310090,0.81,226.35,226.34,32.3]
["bitfinex","SOLUSD",1759848310615,0.81,226.35,226.34,36.71813201]
["bitfinex","SOLUSD",1759848310817,0.81,226.35,226.34,32.3]
["bitfinex","SOLUSD",1759848311294,0.81,226.35,226.34,36.71813201]
["bitfinex","SOLUSD",1759848311501,0.81,226.35,226.34,32.3]
["bitfinex","SOLUSD",1759848311891,5.22794,226.35,226.3,34.44]
["bitfinex","SOLUSD",1759848312108,0.71,226.34,226.31,32.3]
["bitfinex","SOLUSD",1759848312297,0.71,226.33,226.31,32.3]
["bitfinex","SOLUSD",1759848312503,0.71,226.32,226.31,32.3]
["bitfinex","SOLUSD",1759848314589,0.71,226.32,226.3,34.44]
["bitfinex","SOLUSD",1759848314788,3.00159475,226.32,226.31,32.3]
["bitfinex","SOLUSD",1759848315416,3.71159475,226.32,226.31,32.3]
["bitfinex","SOLUSD",1759848316710,8.13011719,226.32,226.31,32.3]
["bitfinex","SOLUSD",1759848317210,8.13011719,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848317599,0.71,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848318402,5.12852244,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848318600,0.71,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848318796,8.13011719,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848318995,8.13011719,226.32,226.3,34.44]
["bitfinex","SOLUSD",1759848319194,3.71159475,226.31,226.3,34.44]
["bitfinex","SOLUSD",1759848319402,0.71,226.31,226.3,66.72]
["bitfinex","SOLUSD",1759848319912,0.1,226.35,226.3,66.72]
["bitfinex","SOLUSD",1759848319913,0.81,226.35,226.3,66.72]
["bitfinex","SOLUSD",1759848320116,0.71,226.34,226.3,66.72]
["bitfinex","SOLUSD",1759848320294,0.71,226.33,226.3,66.72]
["bitfinex","SOLUSD",1759848320499,0.71,226.32,226.3,34.44]
["bitfinex","SOLUSD",1759848320698,3.00159475,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848320902,7.42011719,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848321104,4.41852244,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848321309,8.13011719,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848321725,8.13011719,226.32,226.3,34.44]
["bitfinex","SOLUSD",1759848321899,4.41852244,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848322514,5.12852244,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848323216,0.71,226.32,226.31,32.28]
["bitfinex","SOLUSD",1759848323435,0.1,226.35,226.31,32.28]
["bitfinex","SOLUSD",1759848323639,0.1,226.35,226.31,36.69866057]
["bitfinex","SOLUSD",1759848323833,0.1,226.35,226.31,37.38866057]
["bitfinex","SOLUSD",1759848324449,0.1,226.35,226.32,0.69]
["bitfinex","SOLUSD",1759848324646,0.1,226.35,226.31,36.69866057]
["bitfinex","SOLUSD",1759848324647,0.1,226.35,226.33,32.97]
["bitfinex","SOLUSD",1759848324829,0.1,226.35,226.34,36.69813201]
["bitfinex","SOLUSD",1759848325018,0.1,226.35,226.34,37.38813201]
["bitfinex","SOLUSD",1759848325413,0.1,226.35,226.34,36.69813201]
["bitfinex","SOLUSD",1759848325622,0.1,226.35,226.34,32.97]
["bitfinex","SOLUSD",1759848326739,0.1,226.35,226.34,37.38813201]
["bitfinex","SOLUSD",1759848327445,0.1,226.35,226.34,48.26460722]
["bitfinex","SOLUSD",1759848328925,0.1,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759848329230,0.1,226.35,226.31,0.7]
["bitfinex","SOLUSD",1759848329231,0.1,226.35,226.34,32.28]
["bitfinex","SOLUSD",1759848329428,0.1,226.35,226.34,43.15647521]
["bitfinex","SOLUSD",1759848329735,0.1,226.35,226.34,43.85647521]
["bitfinex","SOLUSD",1759848330745,0.1,226.35,226.34,48.27460722]
["bitfinex","SOLUSD",1759848331243,0.1,226.35,226.34,15.99460722]
["bitfinex","SOLUSD",1759848331547,0.1,226.35,226.34,48.25460722]
["bitfinex","SOLUSD",1759848333033,0.1,226.38,226.34,48.25460722]
["bitfinex","SOLUSD",1759848333034,0.1,226.38,226.37,31.67647521]
["bitfinex","SOLUSD",1759848333248,0.1,226.38,226.37,63.93647521]
["bitfinex","SOLUSD",1759848333430,0.1,226.38,226.37,64.63647521]
["bitfinex","SOLUSD",1759848333630,0.1,226.38,226.37,68.16819424]
["bitfinex","SOLUSD",1759848334337,1e-08,226.38,226.37,68.16819424]
["bitfinex","SOLUSD",1759848334740,1e-08,226.38,226.37,72.58574073]
["bitfinex","SOLUSD",1759848336840,1e-08,226.38,226.37,72.56574073]
["bitfinex","SOLUSD",1759848337462,1e-08,226.38,226.37,39.62574073]
["bitfinex","SOLUSD",1759848337760,1e-08,226.38,226.37,71.86574073]
["bitfinex","SOLUSD",1759848337942,1e-08,226.38,226.37,19.52574073]
["bitfinex","SOLUSD",1759848338148,1e-08,226.38,226.37,51.76574073]
["bitfinex","SOLUSD",1759848341044,1e-08,226.38,226.37,19.52574073]
["bitfinex","SOLUSD",1759848341244,1e-08,226.38,226.37,18.82574073]
["bitfinex","SOLUSD",1759848341438,1e-08,226.38,226.37,40.18926552]
["bitfinex","SOLUSD",1759848343144,1e-08,226.38,226.34,22.59180524]
["bitfinex","SOLUSD",1759848343145,0.69000001,226.38,226.35,4.41787971]
["bitfinex","SOLUSD",1759848343366,0.69000001,226.38,226.3,40.07914968]
["bitfinex","SOLUSD",1759848343367,0.69,226.37,226.3,34.44]
["bitfinex","SOLUSD",1759848343572,0.69,226.36,226.31,43.11647521]
["bitfinex","SOLUSD",1759848343882,0.69,226.36,226.34,20.8]
["bitfinex","SOLUSD",1759848344048,0.69,226.36,226.35,32.24]
["bitfinex","SOLUSD",1759848344379,3.00159475,226.37,226.35,32.24]
["bitfinex","SOLUSD",1759848344872,0.69,226.36,226.35,32.24]
["bitfinex","SOLUSD",1759848345167,3.69159475,226.36,226.3,38.85874955]
["bitfinex","SOLUSD",1759848345376,0.69,226.35,226.31,32.22]
["bitfinex","SOLUSD",1759848345684,4.41736004,226.38,226.31,32.22]
["bitfinex","SOLUSD",1759848345685,3.69159475,226.34,226.31,32.22]
["bitfinex","SOLUSD",1759848345867,3.69159475,226.33,226.27,4.4193333]
["bitfinex","SOLUSD",1759848346054,3.00159475,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848346366,3.00159475,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848346571,0.69,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848346774,8.10992197,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848346951,8.10992197,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848347876,0.69,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848348061,3.69159475,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848348261,8.10992197,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848348446,18.98639718,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848348955,18.98639718,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848349155,18.98639718,226.33,226.32,66.64]
["bitfinex","SOLUSD",1759848349849,30.03221523,226.33,226.12,32.98814137]
["bitfinex","SOLUSD",1759848350065,3.00159475,226.25,226.16,4.42164839]
["bitfinex","SOLUSD",1759848350380,3.69159475,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759848350552,3.69159475,226.23,226.19,25.22106193]
["bitfinex","SOLUSD",1759848350877,0.69,226.22,226.19,25.22106193]
["bitfinex","SOLUSD",1759848351052,0.69,226.22,226.2,32.22]
["bitfinex","SOLUSD",1759848351646,0.69,226.25,226.2,32.22]
["bitfinex","SOLUSD",1759848351958,0.69,226.24,226.2,32.22]
["bitfinex","SOLUSD",1759848352166,0.69,226.23,226.2,32.22]
["bitfinex","SOLUSD",1759848352365,0.69,226.22,226.2,32.22]
["bitfinex","SOLUSD",1759848352569,3.00159475,226.24,225.01,79.01562731]
["bitfinex","SOLUSD",1759848352570,3.69159475,226.21,226.17,20.8]
["bitfinex","SOLUSD",1759848352753,0.69,226.2,226.18,32.22]
["bitfinex","SOLUSD",1759848352952,0.69,226.19,226.18,32.22]
["bitfinex","SOLUSD",1759848353173,10.87647521,226.18,226.07,4.61912744]
["bitfinex","SOLUSD",1759848353349,3.00159475,226.16,226.08,32.22]
["bitfinex","SOLUSD",1759848353560,3.69159475,226.2,226.09,0.67]
["bitfinex","SOLUSD",1759848353763,0.69,226.2,226.1,43.09647521]
["bitfinex","SOLUSD",1759848353969,0.69,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759848354168,3.69159475,226.2,226.14,32.22]
["bitfinex","SOLUSD",1759848354360,0.69,226.2,226.14,32.22]
["bitfinex","SOLUSD",1759848354582,0.69,226.2,226.15,4.4218439]
["bitfinex","SOLUSD",1759848354755,0.69,226.2,226.16,32.22]
["bitfinex","SOLUSD",1759848354959,3.00159475,226.24,226.16,32.22]
["bitfinex","SOLUSD",1759848354960,0.69,226.19,226.16,32.22]
["bitfinex","SOLUSD",1759848355171,0.69,226.18,226.16,32.22]
["bitfinex","SOLUSD",1759848355373,0.69,226.17,226.16,32.22]
["bitfinex","SOLUSD",1759848355678,0.69,226.2,226.16,32.22]
["bitfinex","SOLUSD",1759848355866,0.69,226.19,226.16,32.22]
["bitfinex","SOLUSD",1759848356750,0.69,226.21,226.16,36.64153495]
["bitfinex","SOLUSD",1759848356975,0.69,226.2,226.16,32.22]
["bitfinex","SOLUSD",1759848357279,0.69,226.19,226.16,32.22]
["bitfinex","SOLUSD",1759848357452,0.69,226.18,226.16,32.22]
["bitfinex","SOLUSD",1759848357661,36.2697599,226.25,226.16,32.22]
["bitfinex","SOLUSD",1759848357662,3.00159475,226.19,226.17,34.44]
["bitfinex","SOLUSD",1759848357969,3.00159475,226.18,226.17,34.44]
["bitfinex","SOLUSD",1759848358160,3.69159475,226.18,226.17,34.44]
["bitfinex","SOLUSD",1759848359272,0.69,226.18,226.17,34.44]
["bitfinex","SOLUSD",1759848360376,7.42211201,226.22,226.17,34.44]
["bitfinex","SOLUSD",1759848360567,4.42019749,226.24,226.18,32.88]
["bitfinex","SOLUSD",1759848360785,0.69,226.24,226.18,36.64124655]
["bitfinex","SOLUSD",1759848361276,5.11008751,226.24,226.18,36.64124655]
["bitfinex","SOLUSD",1759848361457,0.69,226.24,226.18,36.64124655]
["bitfinex","SOLUSD",1759848361660,5.11010561,226.24,226.18,32.22]
["bitfinex","SOLUSD",1759848362380,5.11010561,226.24,226.18,36.64122435]
["bitfinex","SOLUSD",1759848362580,0.69,226.24,226.18,36.64122435]
["bitfinex","SOLUSD",1759848362792,5.11020426,226.24,226.18,32.22]
["bitfinex","SOLUSD",1759848363461,5.11020426,226.24,226.18,36.64122904]
["bitfinex","SOLUSD",1759848363670,0.69,226.24,226.18,36.64122904]
["bitfinex","SOLUSD",1759848364503,0.69,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759848364784,4.41832722,226.33,226.23,4.42028024]
["bitfinex","SOLUSD",1759848364967,5.10832722,226.33,226.25,20.8]
["bitfinex","SOLUSD",1759848365284,5.10832722,226.33,226.26,32.22]
["bitfinex","SOLUSD",1759848365586,0.69,226.33,226.26,32.22]
["bitfinex","SOLUSD",1759848365888,0.69,226.37,226.29,20.8]
["bitfinex","SOLUSD",1759848366094,0.69,226.37,226.3,32.22]
["bitfinex","SOLUSD",1759848366380,1e-08,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759848366567,1e-08,226.38,226.34,32.88]
["bitfinex","SOLUSD",1759848366884,3.69159475,226.37,226.35,32.22]
["bitfinex","SOLUSD",1759848367090,1e-08,226.38,226.25,3.63544693]
["bitfinex","SOLUSD",1759848367091,8.22789014,226.36,226.25,3.63544693]
["bitfinex","SOLUSD",1759848367254,7.53789014,226.32,226.26,29.1]
["bitfinex","SOLUSD",1759848367460,8.22789014,226.32,226.26,29.1]
["bitfinex","SOLUSD",1759848368069,0.69,226.32,226.26,29.1]
["bitfinex","SOLUSD",1759848368580,0.69,226.35,226.26,29.76]
["bitfinex","SOLUSD",1759848368767,7.53789014,226.36,226.27,0.66]
["bitfinex","SOLUSD",1759848369079,5.1076594,226.37,226.29,20.8]
["bitfinex","SOLUSD",1759848369258,8.22789014,226.36,226.3,32.22]
["bitfinex","SOLUSD",1759848369459,7.53789014,226.34,226.3,32.22]
["bitfinex","SOLUSD",1759848369683,7.53789014,226.35,226.3,32.22]
["bitfinex","SOLUSD",1759848369872,0.69,226.34,226.27,21.46]
["bitfinex","SOLUSD",1759848370071,0.69,226.34,226.28,32.22]
["bitfinex","SOLUSD",1759848370468,7.53789014,226.36,226.27,5.0794823]
["bitfinex","SOLUSD",1759848370674,4.4176594,226.37,226.28,32.2]
["bitfinex","SOLUSD",1759848370869,12.64596366,226.35,226.28,36.61925806]
["bitfinex","SOLUSD",1759848371192,10.20618985,226.35,226.28,36.61925806]
["bitfinex","SOLUSD",1759848371758,5.09811633,226.34,226.28,36.61925806]
["bitfinex","SOLUSD",1759848372174,5.09811633,226.34,226.28,4.41925806]
["bitfinex","SOLUSD",1759848372379,5.09811633,226.34,226.29,32.2]
["bitfinex","SOLUSD",1759848372584,5.78811633,226.33,226.27,25.21948386]
["bitfinex","SOLUSD",1759848372769,5.78811633,226.33,226.28,32.2]
["bitfinex","SOLUSD",1759848372971,5.09811633,226.29,226.21,0.66]
["bitfinex","SOLUSD",1759848373171,5.09811633,226.27,226.22,32.2]
["bitfinex","SOLUSD",1759848373478,5.78811633,226.27,226.22,32.2]
["bitfinex","SOLUSD",1759848373678,0.69,226.27,226.22,32.2]
["bitfinex","SOLUSD",1759848373867,5.78811633,226.26,226.22,32.2]
["bitfinex","SOLUSD",1759848374068,10.20791144,226.26,226.22,32.2]
["bitfinex","SOLUSD",1759848374270,5.10917229,226.29,226.23,32.2]
["bitfinex","SOLUSD",1759848374476,5.09811633,226.26,226.23,32.2]
["bitfinex","SOLUSD",1759848374667,5.09811633,226.24,226.17,34.44]
["bitfinex","SOLUSD",1759848374858,5.09811633,226.23,226.18,32.2]
["bitfinex","SOLUSD",1759848375287,5.09811633,226.23,226.19,32.2]
["bitfinex","SOLUSD",1759848375666,0.69,226.25,226.19,32.2]
["bitfinex","SOLUSD",1759848375880,5.09811633,226.24,226.19,32.2]
["bitfinex","SOLUSD",1759848376083,9.51822538,226.24,226.19,32.2]
["bitfinex","SOLUSD",1759848376290,10.20822538,226.24,226.19,32.2]
["bitfinex","SOLUSD",1759848376666,9.51822538,226.24,226.19,32.86]
["bitfinex","SOLUSD",1759848377079,9.51822538,226.24,226.19,32.2]
["bitfinex","SOLUSD",1759848377388,0.69,226.23,226.19,32.2]
["bitfinex","SOLUSD",1759848377778,5.78811633,226.23,226.19,32.2]
["bitfinex","SOLUSD",1759848377978,9.51822538,226.24,226.19,32.2]
["bitfinex","SOLUSD",1759848378181,0.69,226.27,226.2,0.66]
["bitfinex","SOLUSD",1759848378386,10.87647521,226.3,226.2,0.66]
["bitfinex","SOLUSD",1759848378387,4.41931235,226.28,226.2,0.66]
["bitfinex","SOLUSD",1759848379495,9.51722455,226.29,226.21,4.42067105]
["bitfinex","SOLUSD",1759848379991,5.09811633,226.25,226.17,55.24]
["bitfinex","SOLUSD",1759848380192,5.09811633,226.23,226.18,32.2]
["bitfinex","SOLUSD",1759848380367,0.71,226.28,226.18,32.2]
["bitfinex","SOLUSD",1759848380574,5.80811633,226.28,226.19,0.7]
["bitfinex","SOLUSD",1759848380790,0.71,226.28,226.19,0.7]
["bitfinex","SOLUSD",1759848381092,5.80811633,226.28,226.19,0.7]
["bitfinex","SOLUSD",1759848381282,5.09811633,226.26,226.17,59.66143169]
["bitfinex","SOLUSD",1759848381485,0.71,226.27,226.18,32.9]
["bitfinex","SOLUSD",1759848381687,9.51760334,226.28,226.19,0.7]
["bitfinex","SOLUSD",1759848381870,4.41902786,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759848382070,4.41902786,226.3,226.22,32.9]
["bitfinex","SOLUSD",1759848382271,4.41869285,226.32,226.23,0.7]
["bitfinex","SOLUSD",1759848382691,4.41869285,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759848382993,4.41869285,226.32,226.26,32.2]
["bitfinex","SOLUSD",1759848383178,5.09811633,226.33,226.26,32.2]
["bitfinex","SOLUSD",1759848383377,5.12824614,226.34,226.26,32.2]
["bitfinex","SOLUSD",1759848383378,0.71,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759848384111,5.80811633,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759848384398,5.12818698,226.34,226.26,37.31968346]
["bitfinex","SOLUSD",1759848385483,0.71,226.34,226.26,37.31968346]
["bitfinex","SOLUSD",1759848385798,9.51586116,226.36,226.27,0.7]
["bitfinex","SOLUSD",1759848386489,4.41774483,226.36,226.27,0.7]
["bitfinex","SOLUSD",1759848386883,0.69,226.35,226.27,0.7]
["bitfinex","SOLUSD",1759848387607,4.41813201,226.34,226.28,4.41930351]
["bitfinex","SOLUSD",1759848388304,4.4179289,226.36,226.29,0.66]
["bitfinex","SOLUSD",1759848389504,1e-08,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759848389705,1e-08,226.38,226.33,32.18]
["bitfinex","SOLUSD",1759848390082,1e-08,226.38,226.33,32.84]
["bitfinex","SOLUSD",1759848390606,1e-08,226.38,226.34,0.66]
["bitfinex","SOLUSD",1759848390981,1e-08,226.38,226.35,0.66]
["bitfinex","SOLUSD",1759848391399,1e-08,226.38,226.36,0.66]
["bitfinex","SOLUSD",1759848391599,1e-08,226.38,226.37,4.41754649]
["bitfinex","SOLUSD",1759848391903,1e-08,226.38,226.37,5.07754649]
["bitfinex","SOLUSD",1759848392882,1e-08,226.38,226.37,37.23754649]
["bitfinex","SOLUSD",1759848393284,1e-08,226.38,226.37,48.1140217]
["bitfinex","SOLUSD",1759848393901,0.69,226.5,226.4,20.8]
["bitfinex","SOLUSD",1759848394103,0.69,226.5,226.41,66.6]
["bitfinex","SOLUSD",1759848394315,5.10504654,226.5,226.41,67.26]
["bitfinex","SOLUSD",1759848394517,0.69,226.49,226.41,67.26]
["bitfinex","SOLUSD",1759848395220,5.10462122,226.52,226.42,0.66]
["bitfinex","SOLUSD",1759848395388,0.69,226.52,226.44,20.8]
["bitfinex","SOLUSD",1759848395587,0.69,226.52,226.46,4.41579086]
["bitfinex","SOLUSD",1759848396013,0.69,226.51,226.42,4.41654672]
["bitfinex","SOLUSD",1759848396217,0.69,226.5,226.43,32.16]
["bitfinex","SOLUSD",1759848397028,0.69,226.49,226.41,34.44]
["bitfinex","SOLUSD",1759848397320,5.09811633,226.42,226.41,34.44]
["bitfinex","SOLUSD",1759848397500,5.10657097,226.42,226.41,66.6]
["bitfinex","SOLUSD",1759848397913,10.2046873,226.42,226.41,66.6]
["bitfinex","SOLUSD",1759848398222,5.10657097,226.42,226.41,66.6]
["bitfinex","SOLUSD",1759848398654,5.78811633,226.45,226.41,66.6]
["bitfinex","SOLUSD",1759848398860,0.69,226.44,226.41,66.6]
["bitfinex","SOLUSD",1759848399059,0.69,226.43,226.41,66.6]
["bitfinex","SOLUSD",1759848399565,5.10649787,226.43,226.41,66.6]
["bitfinex","SOLUSD",1759848400245,4.41649787,226.43,226.41,66.6]
["bitfinex","SOLUSD",1759848400567,0.69,226.42,226.41,34.44]
["bitfinex","SOLUSD",1759848400733,0.69,226.45,226.41,66.58]
["bitfinex","SOLUSD",1759848401060,0.69,226.44,226.41,66.58]
["bitfinex","SOLUSD",1759848401234,5.09811633,226.46,226.41,66.58]
["bitfinex","SOLUSD",1759848401235,0.69,226.43,226.41,66.58]
["bitfinex","SOLUSD",1759848401435,0.69,226.46,226.41,66.58]
["bitfinex","SOLUSD",1759848401638,4.41598586,226.45,226.41,66.58]
["bitfinex","SOLUSD",1759848401963,0.69,226.46,226.41,66.58]
["bitfinex","SOLUSD",1759848402261,0.69,226.49,226.41,67.3]
["bitfinex","SOLUSD",1759848402465,5.10520596,226.49,226.41,71.71665857]
["bitfinex","SOLUSD",1759848403041,5.10520596,226.49,226.41,67.3]
["bitfinex","SOLUSD",1759848403246,0.69,226.48,226.41,34.44]
["bitfinex","SOLUSD",1759848403462,0.69,226.48,226.42,32.14]
["bitfinex","SOLUSD",1759848403773,4.41598586,226.45,226.41,34.44]
["bitfinex","SOLUSD",1759848404065,0.69,226.44,226.41,34.44]
["bitfinex","SOLUSD",1759848404259,4.41598586,226.45,226.42,32.14]
["bitfinex","SOLUSD",1759848404787,5.09811633,226.43,226.34,20.8]
["bitfinex","SOLUSD",1759848404947,20.8,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848405144,25.89811633,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848405465,26.58811633,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848405642,37.46459154,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848405963,41.88291876,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848406341,36.78480243,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848406546,4.4181206,226.35,226.32,66.56]
["bitfinex","SOLUSD",1759848406745,0.69,226.34,226.32,66.56]
["bitfinex","SOLUSD",1759848407161,0.69,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848407475,5.78811633,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848408171,10.20644355,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848409244,5.10832722,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848409451,4.41832722,226.33,226.32,66.56]
["bitfinex","SOLUSD",1759848410563,36.09458009,226.35,226.32,66.56]
["bitfinex","SOLUSD",1759848410745,15.29458009,226.35,226.32,66.56]
["bitfinex","SOLUSD",1759848411152,4.41810488,226.35,226.32,66.56]
["bitfinex","SOLUSD",1759848412373,4.41774165,226.36,226.32,66.56]
["bitfinex","SOLUSD",1759848413056,5.10774165,226.36,226.32,66.56]
["bitfinex","SOLUSD",1759848413649,4.41774165,226.36,226.32,66.56]
["bitfinex","SOLUSD",1759848413868,15.29405407,226.37,226.32,66.56]
["bitfinex","SOLUSD",1759848414053,15.98405407,226.37,226.32,66.56]
["bitfinex","SOLUSD",1759848414262,20.8,226.38,226.33,0.72]
["bitfinex","SOLUSD",1759848414466,20.8,226.38,226.34,32.86]
["bitfinex","SOLUSD",1759848414643,22.08121835,226.44,226.34,32.86]
["bitfinex","SOLUSD",1759848414644,4.41702646,226.4,226.34,32.86]
["bitfinex","SOLUSD",1759848415060,20.8,226.41,226.34,32.86]
["bitfinex","SOLUSD",1759848415275,0.69,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759848415461,0.69,226.42,226.36,32.14]
["bitfinex","SOLUSD",1759848415771,5.10660309,226.42,226.36,32.14]
["bitfinex","SOLUSD",1759848416159,16.14803052,226.42,226.36,32.14]
["bitfinex","SOLUSD",1759848416468,4.41660309,226.42,226.36,32.14]
["bitfinex","SOLUSD",1759848416973,4.41660309,226.42,226.36,32.82]
["bitfinex","SOLUSD",1759848417758,4.41696113,226.4,226.32,35.1]
["bitfinex","SOLUSD",1759848417981,5.09696113,226.4,226.33,32.12]
["bitfinex","SOLUSD",1759848418869,4.41618161,226.44,226.34,0.68]
["bitfinex","SOLUSD",1759848419070,5.09811633,226.42,226.32,34.42]
["bitfinex","SOLUSD",1759848419269,21.48,226.41,226.33,32.12]
["bitfinex","SOLUSD",1759848419456,21.48,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759848419777,4.41696113,226.4,226.34,0.68]
["bitfinex","SOLUSD",1759848420395,4.41637592,226.43,226.34,5.09811549]
["bitfinex","SOLUSD",1759848420551,0.68,226.48,226.35,0.68]
["bitfinex","SOLUSD",1759848420885,5.09811633,226.45,226.36,32.12]
["bitfinex","SOLUSD",1759848421074,5.09811633,226.43,226.36,32.12]
["bitfinex","SOLUSD",1759848421380,0.68,226.42,226.36,32.12]
["bitfinex","SOLUSD",1759848421751,4.41657097,226.42,226.36,32.8]
["bitfinex","SOLUSD",1759848421972,4.41657097,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759848422175,4.41634899,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759848422558,4.41599388,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759848423081,10.87647521,226.49,226.37,0.68]
["bitfinex","SOLUSD",1759848423254,4.41540091,226.48,226.37,0.68]
["bitfinex","SOLUSD",1759848423771,31.83785127,226.5,226.4,15.45936395]
["bitfinex","SOLUSD",1759848423772,4.41520596,226.49,226.4,15.45936395]
["bitfinex","SOLUSD",1759848424076,5.19811633,226.54,226.44,20.8]
["bitfinex","SOLUSD",1759848424077,0.78,226.54,226.44,20.8]
["bitfinex","SOLUSD",1759848424281,0.1,226.54,226.45,32.8]
["bitfinex","SOLUSD",1759848424481,0.1,226.54,226.46,32.8]
["bitfinex","SOLUSD",1759848424886,0.1,226.54,226.47,0.68]
["bitfinex","SOLUSD",1759848425980,0.1,226.54,226.48,4.41540091]
["bitfinex","SOLUSD",1759848426187,0.1,226.54,226.49,0.68]
["bitfinex","SOLUSD",1759848426484,0.1,226.54,226.5,32.8]
["bitfinex","SOLUSD",1759848426984,0.1,226.54,226.51,0.68]
["bitfinex","SOLUSD",1759848427980,0.1,226.54,226.52,0.68]
["bitfinex","SOLUSD",1759848428302,0.1,226.54,226.53,66.52]
["bitfinex","SOLUSD",1759848428461,0.1,226.54,226.39,28.80199458]
["bitfinex","SOLUSD",1759848428462,9.61234781,226.54,226.1,0.42850454]
["bitfinex","SOLUSD",1759848428662,20.8,226.44,226.17,22.46853989]
["bitfinex","SOLUSD",1759848428865,20.8,226.44,226.3,4.41385575]
["bitfinex","SOLUSD",1759848429066,20.8,226.44,226.31,32.78]
["bitfinex","SOLUSD",1759848429290,10.87647521,226.46,226.32,7.16]
["bitfinex","SOLUSD",1759848429489,20.8,226.45,226.33,0.68]
["bitfinex","SOLUSD",1759848430004,5.09618088,226.44,226.33,5.09813802]
["bitfinex","SOLUSD",1759848430289,16.65459154,226.43,226.33,0.68]
["bitfinex","SOLUSD",1759848430588,11.55647521,226.43,226.32,10.89846714]
["bitfinex","SOLUSD",1759848430889,11.55647521,226.43,226.34,0.68]
["bitfinex","SOLUSD",1759848431266,11.55647521,226.43,226.32,10.89846714]
["bitfinex","SOLUSD",1759848431466,11.55647521,226.43,226.32,6.48]
["bitfinex","SOLUSD",1759848431668,0.68,226.42,226.32,10.89845282]
["bitfinex","SOLUSD",1759848431863,4.41676604,226.41,226.33,5.09824613]
["bitfinex","SOLUSD",1759848432168,0.68,226.44,226.34,0.68]
["bitfinex","SOLUSD",1759848432598,10.87647521,226.43,226.34,0.68]
["bitfinex","SOLUSD",1759848433674,5.09657097,226.42,226.32,6.48]
["bitfinex","SOLUSD",1759848434286,5.09657097,226.42,226.33,0.68]
["bitfinex","SOLUSD",1759848434668,5.09657097,226.42,226.34,4.41813201]
["bitfinex","SOLUSD",1759848435088,5.09657097,226.42,226.33,0.68]
["bitfinex","SOLUSD",1759848435268,5.09657097,226.42,226.34,34.42]
["bitfinex","SOLUSD",1759848436468,4.41657097,226.42,226.34,34.42]
["bitfinex","SOLUSD",1759848436673,11.55647521,226.44,226.35,0.68]
["bitfinex","SOLUSD",1759848436872,4.41637592,226.43,226.34,38.83811531]
["bitfinex","SOLUSD",1759848437187,0.68,226.42,226.34,38.83811531]
["bitfinex","SOLUSD",1759848439182,5.09673114,226.42,226.34,38.83811531]
["bitfinex","SOLUSD",1759848439381,4.41673114,226.42,226.35,0.68]
["bitfinex","SOLUSD",1759848440589,4.41673114,226.42,226.35,5.09784914]
["bitfinex","SOLUSD",1759848442303,0.68,226.43,226.35,15.46269119]
["bitfinex","SOLUSD",1759848442499,0.68,226.42,226.36,0.68]
["bitfinex","SOLUSD",1759848442670,0.68,226.42,226.37,32.1]
["bitfinex","SOLUSD",1759848442866,4.41620859,226.44,226.37,32.1]
["bitfinex","SOLUSD",1759848443077,5.09620859,226.44,226.37,32.1]
["bitfinex","SOLUSD",1759848443365,5.09620859,226.44,226.37,32.78]
["bitfinex","SOLUSD",1759848444195,5.09620859,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759848444578,0.68,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759848444789,20.8,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759848445687,25.21599567,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759848446292,5.09574024,226.47,226.4,4.41696113]
["bitfinex","SOLUSD",1759848446477,4.41574024,226.47,226.41,0.71]
["bitfinex","SOLUSD",1759848446796,0.68,226.49,226.42,32.1]
["bitfinex","SOLUSD",1759848446973,0.66,226.52,226.43,0.71]
["bitfinex","SOLUSD",1759848448183,0.66,226.52,226.44,4.41618088]
["bitfinex","SOLUSD",1759848448184,5.07473844,226.52,226.44,4.41618088]
["bitfinex","SOLUSD",1759848448395,5.07473844,226.52,226.45,0.71]
["bitfinex","SOLUSD",1759848448601,0.66,226.52,226.45,0.71]
["bitfinex","SOLUSD",1759848448792,20.8,226.53,226.45,0.71]
["bitfinex","SOLUSD",1759848448993,25.31425264,226.54,226.45,0.71]
["bitfinex","SOLUSD",1759848449211,25.97425264,226.54,226.45,0.71]
["bitfinex","SOLUSD",1759848450284,25.97425264,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1759848450615,0.76,226.54,226.46,5.12579086]
["bitfinex","SOLUSD",1759848451600,5.17424517,226.54,226.47,0.71]
["bitfinex","SOLUSD",1759848451803,7.53097304,226.51,226.48,32.08]
["bitfinex","SOLUSD",1759848452004,0.66,226.5,226.49,32.08]
["bitfinex","SOLUSD",1759848452391,0.66,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848452910,5.07501103,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848453223,23.48245928,226.5,226.49,34.42]
["bitfinex","SOLUSD",1759848453395,23.48245928,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848453913,15.95148624,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848454089,23.48245928,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848457521,25.78561326,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848458285,28.72479888,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848458618,25.78561326,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848459517,17.59464022,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848459723,6.71816501,226.5,226.49,66.5]
["bitfinex","SOLUSD",1759848459891,4.41442634,226.53,226.49,67.2]
["bitfinex","SOLUSD",1759848460091,4.41442634,226.53,226.5,0.7]
["bitfinex","SOLUSD",1759848460912,4.41442634,226.53,226.49,66.5]
["bitfinex","SOLUSD",1759848461211,4.41442634,226.53,226.49,67.2]
["bitfinex","SOLUSD",1759848461394,4.41442634,226.53,226.5,0.7]
["bitfinex","SOLUSD",1759848463320,4.41442634,226.53,226.49,66.5]
["bitfinex","SOLUSD",1759848463985,4.41442634,226.53,226.49,67.2]
["bitfinex","SOLUSD",1759848464512,0.1,226.54,226.49,67.2]
["bitfinex","SOLUSD",1759848464804,0.1,226.54,226.5,0.7]
["bitfinex","SOLUSD",1759848465021,0.1,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759848465187,0.1,226.54,226.52,32.76]
["bitfinex","SOLUSD",1759848465390,0.1,226.54,226.53,32.06]
["bitfinex","SOLUSD",1759848465590,0.1,226.54,226.53,32.76]
["bitfinex","SOLUSD",1759848468522,0.1,226.54,226.53,37.17442634]
["bitfinex","SOLUSD",1759848468890,0.1,226.54,226.49,55.92]
["bitfinex","SOLUSD",1759848469123,7.53097304,226.5,226.48,34.4]
["bitfinex","SOLUSD",1759848469414,36.09207109,226.47,226.46,34.4]
["bitfinex","SOLUSD",1759848469716,55.32203384,226.47,226.46,66.46]
["bitfinex","SOLUSD",1759848470031,55.32203384,226.47,226.46,34.4]
["bitfinex","SOLUSD",1759848470191,55.32203384,226.47,226.46,66.46]
["bitfinex","SOLUSD",1759848470898,25.21559588,226.47,226.46,66.46]
["bitfinex","SOLUSD",1759848471211,4.41520596,226.49,226.46,66.46]
["bitfinex","SOLUSD",1759848471410,10.87647521,226.5,226.46,66.46]
["bitfinex","SOLUSD",1759848472291,10.87647521,226.51,226.46,66.46]
["bitfinex","SOLUSD",1759848472787,11.53647521,226.51,226.46,66.46]
["bitfinex","SOLUSD",1759848472989,10.87647521,226.51,226.46,67.16]
["bitfinex","SOLUSD",1759848473391,4.41466489,226.52,226.47,0.7]
["bitfinex","SOLUSD",1759848473595,10.87647521,226.53,226.48,32.06]
["bitfinex","SOLUSD",1759848473912,10.87647521,226.53,226.49,0.7]
["bitfinex","SOLUSD",1759848474114,0.1,226.54,226.49,0.7]
["bitfinex","SOLUSD",1759848474115,0.1,226.54,226.5,32.06]
["bitfinex","SOLUSD",1759848474319,4.41444474,226.53,226.5,32.06]
["bitfinex","SOLUSD",1759848474518,25.21444474,226.53,226.5,32.06]
["bitfinex","SOLUSD",1759848475615,4.41444474,226.53,226.5,32.76]
["bitfinex","SOLUSD",1759848476116,4.41442634,226.53,226.5,32.06]
["bitfinex","SOLUSD",1759848476819,0.66,226.52,226.5,32.06]
["bitfinex","SOLUSD",1759848476993,4.41442634,226.53,226.5,32.06]
["bitfinex","SOLUSD",1759848477496,4.41442634,226.53,226.51,32.04]
["bitfinex","SOLUSD",1759848477702,10.87647521,226.51,226.46,34.4]
["bitfinex","SOLUSD",1759848478000,11.53647521,226.51,226.47,32.04]
["bitfinex","SOLUSD",1759848478808,0.66,226.5,226.47,32.04]
["bitfinex","SOLUSD",1759848479416,10.87647521,226.51,226.47,32.04]
["bitfinex","SOLUSD",1759848479627,4.51426159,226.54,226.48,0.71]
["bitfinex","SOLUSD",1759848479834,15.39074287,226.54,226.47,32.04]
["bitfinex","SOLUSD",1759848480001,10.87647521,226.52,226.46,34.4]
["bitfinex","SOLUSD",1759848480319,8.19097304,226.51,226.47,32.04]
["bitfinex","SOLUSD",1759848480525,18.40744825,226.52,226.46,34.4]
["bitfinex","SOLUSD",1759848480729,10.87647521,226.52,226.47,32.04]
["bitfinex","SOLUSD",1759848480928,0.66,226.51,226.47,32.04]
["bitfinex","SOLUSD",1759848481221,11.53647521,226.52,226.47,32.04]
["bitfinex","SOLUSD",1759848481614,4.41501103,226.5,226.47,32.04]
["bitfinex","SOLUSD",1759848483811,4.41481612,226.51,226.48,0.71]
["bitfinex","SOLUSD",1759848484036,0.1,226.54,226.48,0.71]
["bitfinex","SOLUSD",1759848484326,0.1,226.54,226.49,0.71]
["bitfinex","SOLUSD",1759848484527,0.1,226.54,226.5,32.75]
["bitfinex","SOLUSD",1759848484903,0.1,226.54,226.51,0.71]
["bitfinex","SOLUSD",1759848485110,0.1,226.54,226.52,0.71]
["bitfinex","SOLUSD",1759848485313,0.1,226.54,226.53,32.04]
["bitfinex","SOLUSD",1759848486228,0.1,226.54,226.53,32.75]
["bitfinex","SOLUSD",1759848486426,0.1,226.54,226.53,37.16442634]
["bitfinex","SOLUSD",1759848486632,0.1,226.58,226.53,37.16442634]
["bitfinex","SOLUSD",1759848486933,0.66,226.57,226.54,32.04]
["bitfinex","SOLUSD",1759848487241,11.53647521,226.57,226.55,32.04]
["bitfinex","SOLUSD",1759848487442,0.66,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848487632,15.54716368,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848487810,16.20716368,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848488931,15.54716368,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848489108,16.20716368,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848490136,5.07364699,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848490327,8.01946902,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848490526,7.35946902,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848493822,4.41364699,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848497816,0.1,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848498231,4.51351819,226.58,226.56,32.04]
["bitfinex","SOLUSD",1759848499731,0.66,226.57,226.56,32.04]
["bitfinex","SOLUSD",1759848500036,15.54714869,226.58,226.56,32.02]
["bitfinex","SOLUSD",1759848500433,0.1,226.58,226.57,0.71]
["bitfinex","SOLUSD",1759848501824,0.1,226.58,226.57,5.12364699]
["bitfinex","SOLUSD",1759848503758,0.1,226.58,226.57,53.53]
["bitfinex","SOLUSD",1759848504226,0.1,226.58,226.57,57.94364699]
["bitfinex","SOLUSD",1759848505330,0.1,226.58,226.57,25.92364699]
["bitfinex","SOLUSD",1759848505535,0.1,226.58,226.57,57.94364699]
["bitfinex","SOLUSD",1759848507048,0.1,226.58,226.57,25.92364699]
["bitfinex","SOLUSD",1759848507352,0.1,226.58,226.57,57.94364699]
["bitfinex","SOLUSD",1759848507547,0.1,226.58,226.57,0.71]
["bitfinex","SOLUSD",1759848507756,0.1,226.58,226.57,32.73]
["bitfinex","SOLUSD",1759848507939,0.1,226.58,226.57,37.14364699]
["bitfinex","SOLUSD",1759848511130,0.1,226.58,226.57,57.94364699]
["bitfinex","SOLUSD",1759848511529,0.1,226.58,226.57,4.41364699]
["bitfinex","SOLUSD",1759848511760,0.1,226.58,226.57,37.12364699]
["bitfinex","SOLUSD",1759848518259,0.1,226.61,226.6,20.8]
["bitfinex","SOLUSD",1759848518455,0.1,226.61,226.6,52.8]
["bitfinex","SOLUSD",1759848518755,0.1,226.61,226.6,57.91306266]
["bitfinex","SOLUSD",1759848519179,0.68,226.71,226.6,68.94571932]
["bitfinex","SOLUSD",1759848519340,0.68,226.71,226.61,0.7]
["bitfinex","SOLUSD",1759848519538,0.68,226.71,226.62,32.0]
["bitfinex","SOLUSD",1759848519749,4.41014332,226.75,226.63,0.7]
["bitfinex","SOLUSD",1759848520068,0.69,226.72,226.61,0.7]
["bitfinex","SOLUSD",1759848520371,0.69,226.72,226.62,32.0]
["bitfinex","SOLUSD",1759848520669,0.69,226.71,226.62,32.0]
["bitfinex","SOLUSD",1759848520955,0.69,226.7,226.63,4.41247848]
["bitfinex","SOLUSD",1759848521256,0.69,226.7,226.64,32.0]
["bitfinex","SOLUSD",1759848522145,0.69,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759848522459,0.69,226.69,226.65,4.41208912]
["bitfinex","SOLUSD",1759848523150,0.69,226.69,226.66,34.38]
["bitfinex","SOLUSD",1759848523357,1.91873648,226.67,226.42,12.98579647]
["bitfinex","SOLUSD",1759848523537,1.91873648,226.67,226.51,0.7]
["bitfinex","SOLUSD",1759848523538,1.91873648,226.61,226.51,0.7]
["bitfinex","SOLUSD",1759848523736,0.69,226.6,226.52,31.98]
["bitfinex","SOLUSD",1759848524763,0.69,226.59,226.52,31.98]
["bitfinex","SOLUSD",1759848525455,5.10335499,226.59,226.52,4.41451357]
["bitfinex","SOLUSD",1759848525654,5.10335499,226.59,226.53,31.98]
["bitfinex","SOLUSD",1759848527145,5.10335499,226.59,226.52,4.4146192]
["bitfinex","SOLUSD",1759848527344,5.10335499,226.59,226.53,31.98]
["bitfinex","SOLUSD",1759848528139,0.69,226.58,226.53,31.98]
["bitfinex","SOLUSD",1759848528346,0.69,226.57,226.53,31.98]
["bitfinex","SOLUSD",1759848528570,6.33209147,226.59,226.53,31.98]
["bitfinex","SOLUSD",1759848528766,0.69,226.56,226.53,31.98]
["bitfinex","SOLUSD",1759848529068,6.33209147,226.59,226.52,4.41461365]
["bitfinex","SOLUSD",1759848529069,6.33209147,226.59,226.54,31.98]
["bitfinex","SOLUSD",1759848529251,0.69,226.58,226.54,31.98]
["bitfinex","SOLUSD",1759848529451,0.69,226.57,226.54,31.98]
["bitfinex","SOLUSD",1759848529846,10.87647521,226.62,226.54,31.98]
["bitfinex","SOLUSD",1759848530054,0.69,226.57,226.54,31.98]
["bitfinex","SOLUSD",1759848531158,4.41286792,226.61,226.54,31.98]
["bitfinex","SOLUSD",1759848531358,4.41318817,226.6,226.54,36.39421614]
["bitfinex","SOLUSD",1759848531544,4.41318817,226.6,226.54,37.09421614]
["bitfinex","SOLUSD",1759848532444,0.69,226.59,226.54,31.98]
["bitfinex","SOLUSD",1759848532647,0.69,226.58,226.54,31.98]
["bitfinex","SOLUSD",1759848532875,0.69,226.57,226.54,31.98]
["bitfinex","SOLUSD",1759848533557,5.10328342,226.59,226.54,31.98]
["bitfinex","SOLUSD",1759848533749,0.69,226.58,226.54,31.98]
["bitfinex","SOLUSD",1759848535148,4.41328342,226.59,226.54,31.98]
["bitfinex","SOLUSD",1759848535351,0.69,226.63,226.55,0.7]
["bitfinex","SOLUSD",1759848536483,5.10248439,226.63,226.55,5.11390624]
["bitfinex","SOLUSD",1759848537174,4.41221749,226.65,226.56,0.67]
["bitfinex","SOLUSD",1759848537349,5.08221749,226.65,226.56,0.67]
["bitfinex","SOLUSD",1759848538278,5.08221749,226.65,226.57,4.41364699]
["bitfinex","SOLUSD",1759848538452,5.08221749,226.65,226.58,31.98]
["bitfinex","SOLUSD",1759848539169,0.67,226.64,226.58,31.98]
["bitfinex","SOLUSD",1759848539680,4.41190894,226.66,226.58,31.98]
["bitfinex","SOLUSD",1759848539858,4.41190894,226.66,226.59,35.07]
["bitfinex","SOLUSD",1759848540253,0.67,226.65,226.59,34.4]
["bitfinex","SOLUSD",1759848540471,0.67,226.64,226.59,34.4]
["bitfinex","SOLUSD",1759848540677,0.67,226.66,226.6,0.67]
["bitfinex","SOLUSD",1759848540864,2.58873648,226.66,226.59,34.4]
["bitfinex","SOLUSD",1759848541054,0.67,226.65,226.59,34.4]
["bitfinex","SOLUSD",1759848542088,0.67,226.64,226.59,34.4]
["bitfinex","SOLUSD",1759848542574,4.41247848,226.63,226.59,34.4]
["bitfinex","SOLUSD",1759848543077,0.67,226.62,226.59,34.4]
["bitfinex","SOLUSD",1759848543254,0.67,226.61,226.59,34.4]
["bitfinex","SOLUSD",1759848543461,0.67,226.6,226.59,34.4]
["bitfinex","SOLUSD",1759848543681,0.67,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848544178,2.58873648,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848544674,7.00179914,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848544985,17.87827435,226.6,226.59,34.4]
["bitfinex","SOLUSD",1759848545178,17.87827435,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848545380,15.95953787,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848545559,17.87827435,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848546061,7.00179914,226.6,226.59,66.38]
["bitfinex","SOLUSD",1759848547281,4.41208912,226.65,226.59,67.05]
["bitfinex","SOLUSD",1759848548780,4.41208912,226.65,226.59,71.46324592]
["bitfinex","SOLUSD",1759848549285,4.41208912,226.65,226.6,0.67]
["bitfinex","SOLUSD",1759848549476,4.41208912,226.65,226.61,0.67]
["bitfinex","SOLUSD",1759848549674,4.41208912,226.65,226.62,31.96]
["bitfinex","SOLUSD",1759848550480,7.3666065,226.65,226.62,31.96]
["bitfinex","SOLUSD",1759848550664,5.08238683,226.64,226.62,31.96]
["bitfinex","SOLUSD",1759848551066,0.67,226.63,226.62,31.96]
["bitfinex","SOLUSD",1759848551590,2.58873648,226.63,226.59,34.4]
["bitfinex","SOLUSD",1759848551767,1.91873648,226.6,226.59,34.4]
["bitfinex","SOLUSD",1759848552090,2.58873648,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848552784,5.08306266,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848553369,4.41306266,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848553686,5.08306266,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848553891,7.00179914,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848554190,17.87827435,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848554578,17.87827435,226.6,226.59,34.4]
["bitfinex","SOLUSD",1759848554890,14.49922462,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848555187,17.49695978,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848555369,14.54421037,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848555990,18.95727303,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848556175,21.90914295,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848557675,18.91140779,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848557878,21.90914295,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848559392,18.95727303,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848560180,18.91095553,226.6,226.59,34.4]
["bitfinex","SOLUSD",1759848560389,24.90642585,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848560801,21.90869069,226.6,226.59,66.36]
["bitfinex","SOLUSD",1759848560996,31.67647521,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759848561191,2.99773516,226.54,226.5,34.4]
["bitfinex","SOLUSD",1759848561396,4.41442634,226.53,226.5,34.4]
["bitfinex","SOLUSD",1759848561600,0.67,226.52,226.5,34.4]
["bitfinex","SOLUSD",1759848561786,3.66773516,226.52,226.5,34.4]
["bitfinex","SOLUSD",1759848561990,7.41196987,226.54,226.5,34.4]
["bitfinex","SOLUSD",1759848562296,7.41196987,226.54,226.51,31.96]
["bitfinex","SOLUSD",1759848562608,2.99773516,226.53,226.51,31.96]
["bitfinex","SOLUSD",1759848562823,3.66773516,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848563119,14.54421037,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848563614,18.95883159,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848564380,15.29109643,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848564796,18.95883159,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848565683,21.90991944,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848566312,18.95883159,226.52,226.51,31.96]
["bitfinex","SOLUSD",1759848566510,10.87647521,226.47,226.39,0.71]
["bitfinex","SOLUSD",1759848566685,2.99773516,226.44,226.4,66.36]
["bitfinex","SOLUSD",1759848567004,2.99773516,226.44,226.4,67.07]
["bitfinex","SOLUSD",1759848567190,2.99773516,226.43,226.4,66.36]
["bitfinex","SOLUSD",1759848567393,2.99773516,226.44,226.4,66.36]
["bitfinex","SOLUSD",1759848567601,4.41657097,226.42,226.4,66.36]
["bitfinex","SOLUSD",1759848568889,2.99773516,226.43,226.4,66.36]
["bitfinex","SOLUSD",1759848569096,2.99773516,226.44,226.41,0.71]
["bitfinex","SOLUSD",1759848569295,13.87421037,226.45,226.42,31.96]
["bitfinex","SOLUSD",1759848569492,10.87647521,226.45,226.42,31.96]
["bitfinex","SOLUSD",1759848569794,13.87421037,226.45,226.42,31.96]
["bitfinex","SOLUSD",1759848570201,4.41618088,226.44,226.42,31.96]
["bitfinex","SOLUSD",1759848570603,0.69,226.52,226.43,0.71]
["bitfinex","SOLUSD",1759848570805,2.99773516,226.52,226.44,31.96]
["bitfinex","SOLUSD",1759848571127,13.87421037,226.52,226.45,0.71]
["bitfinex","SOLUSD",1759848571317,13.87421037,226.52,226.46,31.96]
["bitfinex","SOLUSD",1759848571721,2.99773516,226.47,226.4,34.4]
["bitfinex","SOLUSD",1759848571896,2.99773516,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848573114,2.99773516,226.43,226.41,31.96]
["bitfinex","SOLUSD",1759848573637,18.45436825,226.44,226.41,31.96]
["bitfinex","SOLUSD",1759848574125,7.41391604,226.44,226.41,31.96]
["bitfinex","SOLUSD",1759848575231,11.94596294,226.44,226.41,31.96]
["bitfinex","SOLUSD",1759848576129,11.94635303,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848576331,4.41657097,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848576517,23.51282824,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848578007,22.82282824,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848578209,15.98304618,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848578520,23.51282824,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848580223,25.81659549,226.42,226.41,31.96]
["bitfinex","SOLUSD",1759848580642,20.8,226.38,226.31,0.88]
["bitfinex","SOLUSD",1759848580818,7.52978206,226.36,226.32,34.42]
["bitfinex","SOLUSD",1759848581121,7.52978206,226.34,226.32,34.42]
["bitfinex","SOLUSD",1759848581710,10.87647521,226.35,226.33,31.96]
["bitfinex","SOLUSD",1759848581917,7.52978206,226.34,226.33,31.96]
["bitfinex","SOLUSD",1759848582116,8.21978206,226.34,226.32,34.42]
["bitfinex","SOLUSD",1759848582303,15.98480243,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848582519,44.31458449,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848582710,36.09480243,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848582913,25.21832722,226.33,226.32,67.06]
["bitfinex","SOLUSD",1759848583723,18.40625727,226.4,226.32,67.06]
["bitfinex","SOLUSD",1759848583917,18.40625727,226.4,226.33,0.68]
["bitfinex","SOLUSD",1759848584117,18.40625727,226.4,226.34,31.96]
["bitfinex","SOLUSD",1759848584326,4.41774165,226.36,226.34,31.96]
["bitfinex","SOLUSD",1759848584729,20.8,226.37,226.35,0.68]
["bitfinex","SOLUSD",1759848584936,20.8,226.37,226.36,32.64]
["bitfinex","SOLUSD",1759848585514,25.21754649,226.37,226.36,32.64]
["bitfinex","SOLUSD",1759848586017,25.21754649,226.37,226.36,31.96]
["bitfinex","SOLUSD",1759848586425,54.66766999,226.37,226.36,31.96]
["bitfinex","SOLUSD",1759848586627,54.66766999,226.37,226.32,34.42]
["bitfinex","SOLUSD",1759848586628,10.87647521,226.36,226.32,34.42]
["bitfinex","SOLUSD",1759848586914,7.52978206,226.35,226.33,31.96]
["bitfinex","SOLUSD",1759848587840,11.56647521,226.34,226.33,31.96]
["bitfinex","SOLUSD",1759848588042,10.87647521,226.34,226.33,31.96]
["bitfinex","SOLUSD",1759848588334,15.29460722,226.34,226.33,31.96]
["bitfinex","SOLUSD",1759848589126,15.98460722,226.34,226.32,34.42]
["bitfinex","SOLUSD",1759848589329,19.09625727,226.33,226.32,34.42]
["bitfinex","SOLUSD",1759848589544,19.09625727,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848590445,23.51458449,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848590647,22.82458449,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848590935,23.51458449,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848591139,5.10832722,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848591349,25.21832722,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848592918,20.8,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848593241,28.32978206,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848593824,32.74810928,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848594625,25.21832722,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848594826,20.8,226.33,226.32,67.06]
["bitfinex","SOLUSD",1759848595140,20.8,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848595544,20.8,226.33,226.32,67.06]
["bitfinex","SOLUSD",1759848595841,9.83354931,226.42,226.32,71.47851091]
["bitfinex","SOLUSD",1759848596043,15.45868114,226.41,226.33,0.68]
["bitfinex","SOLUSD",1759848596231,7.52978206,226.4,226.34,31.96]
["bitfinex","SOLUSD",1759848596429,4.41715623,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759848596639,4.41715623,226.39,226.36,32.65]
["bitfinex","SOLUSD",1759848596826,4.41715623,226.39,226.37,31.96]
["bitfinex","SOLUSD",1759848597547,7.41994756,226.39,226.37,31.96]
["bitfinex","SOLUSD",1759848597945,7.41994756,226.39,226.32,34.42]
["bitfinex","SOLUSD",1759848597946,23.80279133,226.39,226.38,31.96]
["bitfinex","SOLUSD",1759848598247,20.8,226.39,226.38,31.96]
["bitfinex","SOLUSD",1759848598545,25.21715623,226.39,226.38,31.96]
["bitfinex","SOLUSD",1759848599431,2.30376725,226.42,226.38,31.96]
["bitfinex","SOLUSD",1759848599634,6.72035263,226.42,226.39,0.69]
["bitfinex","SOLUSD",1759848599835,6.72035263,226.42,226.4,31.94]
["bitfinex","SOLUSD",1759848600143,6.72035263,226.42,226.41,31.94]
["bitfinex","SOLUSD",1759848600739,20.8,226.39,226.32,34.42]
["bitfinex","SOLUSD",1759848600940,7.53240747,226.34,226.32,34.42]
["bitfinex","SOLUSD",1759848601848,8.25240747,226.34,226.32,34.42]
["bitfinex","SOLUSD",1759848602016,20.8,226.35,226.33,31.94]
["bitfinex","SOLUSD",1759848602217,7.53240747,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848602723,32.75053948,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848603037,25.93813201,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848603234,33.47053948,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848603433,32.75053948,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848603629,25.21813201,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848603839,44.34701469,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848604224,36.81460722,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848604449,44.34701469,226.34,226.33,31.94]
["bitfinex","SOLUSD",1759848605948,10.87647521,226.33,226.32,34.44]
["bitfinex","SOLUSD",1759848606146,19.12888268,226.33,226.32,34.44]
["bitfinex","SOLUSD",1759848606745,23.5472099,226.33,226.32,34.44]
["bitfinex","SOLUSD",1759848607150,23.5472099,226.33,226.32,66.38]
["bitfinex","SOLUSD",1759848607658,49.15225658,226.33,226.27,0.2]
["bitfinex","SOLUSD",1759848607860,10.87647521,226.29,226.28,34.44]
["bitfinex","SOLUSD",1759848608056,21.35484446,226.29,226.28,34.44]
["bitfinex","SOLUSD",1759848608847,26.49395268,226.29,226.28,34.44]
["bitfinex","SOLUSD",1759848609460,13.18147521,226.28,226.27,34.44000001]
["bitfinex","SOLUSD",1759848609637,16.84743699,226.28,226.27,34.44000001]
["bitfinex","SOLUSD",1759848609838,31.67647521,226.24,226.18,0.2]
["bitfinex","SOLUSD",1759848610144,10.87647521,226.22,226.18,0.2]
["bitfinex","SOLUSD",1759848610348,20.8,226.25,226.19,0.69]
["bitfinex","SOLUSD",1759848610349,20.8,226.24,226.19,0.69]
["bitfinex","SOLUSD",1759848610536,7.53240747,226.23,226.19,0.69]
["bitfinex","SOLUSD",1759848610735,7.53240747,226.23,226.2,0.69]
["bitfinex","SOLUSD",1759848611060,20.8,226.24,226.21,24.82]
["bitfinex","SOLUSD",1759848611061,15.29695085,226.22,226.21,24.82]
["bitfinex","SOLUSD",1759848611369,33.88054742,226.22,226.21,24.82]
["bitfinex","SOLUSD",1759848611546,20.8,226.19,226.18,0.2]
["bitfinex","SOLUSD",1759848611749,39.20888268,226.19,226.18,32.14]
["bitfinex","SOLUSD",1759848612856,44.34994461,226.19,226.18,32.14]
["bitfinex","SOLUSD",1759848614065,10.87647521,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759848614360,39.20888268,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1759848614556,42.14742927,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1759848614752,34.6150218,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1759848614957,43.63053107,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1759848615143,47.28926079,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1759848615538,71.3589953,226.16,226.12,1e-08]
["bitfinex","SOLUSD",1759848615766,10.87647521,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759848615951,18.40888268,226.13,226.12,12.70000001]
["bitfinex","SOLUSD",1759848616163,20.8,226.1,226.04,0.69]
["bitfinex","SOLUSD",1759848616461,28.33240747,226.1,225.98,0.2]
["bitfinex","SOLUSD",1759848616665,29.05240747,226.1,226.01,0.69]
["bitfinex","SOLUSD",1759848617040,47.04365695,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759848617271,47.04365695,226.1,226.01,0.69]
["bitfinex","SOLUSD",1759848617272,20.8,226.06,226.02,1e-08]
["bitfinex","SOLUSD",1759848617564,36.7886552,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759848617869,36.7886552,226.03,226.02,1.30000001]
["bitfinex","SOLUSD",1759848618164,37.5086552,226.03,226.02,1.30000001]
["bitfinex","SOLUSD",1759848618681,36.7886552,226.03,226.02,1.30000001]
["bitfinex","SOLUSD",1759848618877,37.5086552,226.03,226.02,1.30000001]
["bitfinex","SOLUSD",1759848619179,41.93284667,226.03,226.02,1.30000001]
["bitfinex","SOLUSD",1759848619373,10.87647521,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759848619669,20.8,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759848619851,25.91217999,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759848620251,20.8,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759848620461,25.91217999,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759848620846,25.91217999,225.99,225.98,0.91]
["bitfinex","SOLUSD",1759848621060,25.91217999,225.99,225.98,32.87]
["bitfinex","SOLUSD",1759848621272,4.42360435,226.06,225.98,32.87]
["bitfinex","SOLUSD",1759848621456,5.11217999,226.01,225.99,0.71]
["bitfinex","SOLUSD",1759848621660,5.11217999,226.03,225.99,0.71]
["bitfinex","SOLUSD",1759848621863,20.8,226.01,226.0,0.71]
["bitfinex","SOLUSD",1759848622048,10.87647521,226.02,226.0,31.96]
["bitfinex","SOLUSD",1759848622246,15.9886552,226.01,226.0,31.96]
["bitfinex","SOLUSD",1759848622571,16.6986552,226.01,226.0,31.96]
["bitfinex","SOLUSD",1759848622871,10.87647521,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759848623167,20.41362975,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759848623371,21.12362975,225.99,225.98,31.96000001]
["bitfinex","SOLUSD",1759848624181,15.30144976,225.99,225.98,31.96000001]
["bitfinex","SOLUSD",1759848624486,5.11217999,226.0,225.98,32.67000001]
["bitfinex","SOLUSD",1759848624648,5.11217999,226.0,225.98,31.96000001]
["bitfinex","SOLUSD",1759848625065,5.11217999,226.0,225.98,32.67000001]
["bitfinex","SOLUSD",1759848625066,4.42497455,225.99,225.98,32.67000001]
["bitfinex","SOLUSD",1759848625251,4.42497455,225.99,225.98,31.96000001]
["bitfinex","SOLUSD",1759848625747,5.11217999,226.0,225.98,32.67000001]
["bitfinex","SOLUSD",1759848625970,20.8,226.0,225.99,0.71]
["bitfinex","SOLUSD",1759848626382,11.06068547,226.03,225.99,0.71]
["bitfinex","SOLUSD",1759848626383,5.11217999,226.03,225.99,0.71]
["bitfinex","SOLUSD",1759848626553,5.11217999,226.04,226.0,0.66]
["bitfinex","SOLUSD",1759848626956,15.30027525,226.05,226.01,0.66]
["bitfinex","SOLUSD",1759848627154,15.30027525,226.05,225.98,31.96000001]
["bitfinex","SOLUSD",1759848627155,15.30027525,226.05,226.02,31.96]
["bitfinex","SOLUSD",1759848627350,5.11217999,226.03,226.02,31.96]
["bitfinex","SOLUSD",1759848627552,15.30027525,226.05,226.02,31.96]
["bitfinex","SOLUSD",1759848627752,5.11217999,226.04,226.02,32.62]
["bitfinex","SOLUSD",1759848627953,4.42419147,226.03,226.02,31.96]
["bitfinex","SOLUSD",1759848628247,2.306,226.02,225.99,0.66]
["bitfinex","SOLUSD",1759848628449,2.306,226.02,226.0,0.66]
["bitfinex","SOLUSD",1759848628653,2.306,226.02,226.01,0.66]
["bitfinex","SOLUSD",1759848629880,2.306,226.02,226.01,32.62]
["bitfinex","SOLUSD",1759848630053,2.306,226.02,226.01,31.96]
["bitfinex","SOLUSD",1759848630250,23.43904242,226.02,226.01,31.96]
["bitfinex","SOLUSD",1759848630451,34.50001047,226.02,225.98,1e-08]
["bitfinex","SOLUSD",1759848630680,36.7886552,225.99,225.98,1e-08]
["bitfinex","SOLUSD",1759848631278,37.5086552,225.99,225.98,1e-08]
["bitfinex","SOLUSD",1759848631974,41.93362975,225.99,225.98,1e-08]
["bitfinex","SOLUSD",1759848632169,41.21362975,225.99,225.98,31.98000001]
["bitfinex","SOLUSD",1759848632481,4.42458298,226.01,225.98,32.64000001]
["bitfinex","SOLUSD",1759848632678,20.8,225.99,225.98,31.98000001]
["bitfinex","SOLUSD",1759848632881,2.306,226.02,225.98,31.98000001]
["bitfinex","SOLUSD",1759848633082,2.306,226.02,225.99,31.98]
["bitfinex","SOLUSD",1759848633265,2.306,226.02,225.99,32.64]
["bitfinex","SOLUSD",1759848633467,2.306,226.02,225.97,34.46]
["bitfinex","SOLUSD",1759848633468,2.07449999,225.98,225.97,38.88534172]
["bitfinex","SOLUSD",1759848634179,2.07449999,225.98,225.97,39.54534172]
["bitfinex","SOLUSD",1759848634685,2.07449999,225.98,225.97,39.54536619]
["bitfinex","SOLUSD",1759848634888,2.07449999,225.98,225.97,35.12]
["bitfinex","SOLUSD",1759848635089,2.07449999,225.98,225.97,71.52536619]
["bitfinex","SOLUSD",1759848636983,2.07449999,225.98,225.97,67.1]
["bitfinex","SOLUSD",1759848637193,2.07449999,225.98,225.97,35.12]
["bitfinex","SOLUSD",1759848637376,2.07449999,225.98,225.97,34.46]
["bitfinex","SOLUSD",1759848637577,6.49967035,225.98,225.97,34.46]
["bitfinex","SOLUSD",1759848637873,2.07449999,225.98,225.97,67.1]
["bitfinex","SOLUSD",1759848638060,2.07449999,225.98,225.97,71.52536619]
["bitfinex","SOLUSD",1759848638263,2.07449999,225.98,225.97,67.1]
["bitfinex","SOLUSD",1759848638960,20.8,226.07,225.97,71.52536619]
["bitfinex","SOLUSD",1759848639282,36.28059455,226.09,225.98,0.67]
["bitfinex","SOLUSD",1759848639489,20.8,226.09,225.98,0.67]
["bitfinex","SOLUSD",1759848639667,4.42293203,226.1,225.98,0.67]
["bitfinex","SOLUSD",1759848640076,4.42293203,226.1,226.0,20.8]
["bitfinex","SOLUSD",1759848640262,10.87647521,226.1,226.01,37.09458298]
["bitfinex","SOLUSD",1759848640580,4.42262615,226.11,226.01,37.09458298]
["bitfinex","SOLUSD",1759848640581,5.14262615,226.11,226.02,0.67]
["bitfinex","SOLUSD",1759848640796,4.42262615,226.11,226.02,0.67]
["bitfinex","SOLUSD",1759848641096,15.29793508,226.17,226.02,0.67]
["bitfinex","SOLUSD",1759848641275,15.9886552,226.13,225.99,0.67]
["bitfinex","SOLUSD",1759848641458,20.8,226.14,225.99,0.67]
["bitfinex","SOLUSD",1759848641459,5.11217999,226.1,225.99,0.67]
["bitfinex","SOLUSD",1759848641659,20.8,226.14,225.97,34.46]
["bitfinex","SOLUSD",1759848641660,5.11217999,226.08,225.97,34.46]
["bitfinex","SOLUSD",1759848641881,21.52,226.09,226.0,32.04]
["bitfinex","SOLUSD",1759848641882,0.72,226.07,226.0,32.04]
["bitfinex","SOLUSD",1759848642069,0.72,226.1,226.0,32.71]
["bitfinex","SOLUSD",1759848642288,20.8,226.07,226.0,32.71]
["bitfinex","SOLUSD",1759848642495,15.48056083,226.09,226.01,0.67]
["bitfinex","SOLUSD",1759848642496,25.22301738,226.09,226.01,0.67]
["bitfinex","SOLUSD",1759848643008,20.8,226.09,226.01,0.67]
["bitfinex","SOLUSD",1759848643495,0.72,226.08,226.02,32.02]
["bitfinex","SOLUSD",1759848643689,0.72,226.08,226.03,32.02]
["bitfinex","SOLUSD",1759848643999,20.8,226.09,226.03,32.02]
["bitfinex","SOLUSD",1759848644376,25.22302161,226.09,226.03,32.02]
["bitfinex","SOLUSD",1759848644799,37.00056506,226.09,226.03,32.02]
["bitfinex","SOLUSD",1759848645102,19.62866963,226.08,225.97,34.46]
["bitfinex","SOLUSD",1759848645394,5.11217999,226.06,225.98,32.67]
["bitfinex","SOLUSD",1759848645574,10.87647521,226.03,225.98,32.0]
["bitfinex","SOLUSD",1759848645769,5.83217999,226.02,225.98,32.0]
["bitfinex","SOLUSD",1759848646065,0.72,226.01,225.98,32.0]
["bitfinex","SOLUSD",1759848646407,5.14477876,226.0,225.98,32.0]
["bitfinex","SOLUSD",1759848646896,5.14477876,226.0,225.99,32.0]
["bitfinex","SOLUSD",1759848647286,22.11508691,226.09,225.99,32.0]
["bitfinex","SOLUSD",1759848647287,0.72,226.07,225.99,32.67]
["bitfinex","SOLUSD",1759848647490,15.30007956,226.06,225.99,32.67]
["bitfinex","SOLUSD",1759848648073,4.42360435,226.06,225.99,32.67]
["bitfinex","SOLUSD",1759848648575,26.63217999,226.08,225.99,36.42484976]
["bitfinex","SOLUSD",1759848648576,21.52,226.08,225.99,36.42484976]
["bitfinex","SOLUSD",1759848648770,10.87647521,226.11,226.0,0.67]
["bitfinex","SOLUSD",1759848648986,5.14243056,226.12,226.0,0.67]
["bitfinex","SOLUSD",1759848648987,2.92755555,226.1,226.02,20.8]
["bitfinex","SOLUSD",1759848649274,17.23347875,226.16,226.06,20.8]
["bitfinex","SOLUSD",1759848649275,2.92755555,226.13,226.06,20.8]
["bitfinex","SOLUSD",1759848649472,0.72,226.16,226.07,32.69]
["bitfinex","SOLUSD",1759848649473,4.42214981,226.14,226.07,32.69]
["bitfinex","SOLUSD",1759848649795,10.87647521,226.15,226.07,32.69]
["bitfinex","SOLUSD",1759848649969,2.92755555,226.14,226.07,32.69]
["bitfinex","SOLUSD",1759848650281,10.87647521,226.07,225.97,34.46]
["bitfinex","SOLUSD",1759848650583,5.11217999,226.04,225.98,32.18]
["bitfinex","SOLUSD",1759848651174,2.93313265,226.03,225.98,32.18]
["bitfinex","SOLUSD",1759848651400,2.93313265,226.02,225.98,32.18]
["bitfinex","SOLUSD",1759848651890,3.65313265,226.03,225.98,32.18]
["bitfinex","SOLUSD",1759848652096,2.93313265,226.03,225.98,32.18]
["bitfinex","SOLUSD",1759848652278,7.35732412,226.03,225.98,32.18]
["bitfinex","SOLUSD",1759848652999,2.93313265,226.03,225.99,0.67]
["bitfinex","SOLUSD",1759848653303,2.93962265,226.06,226.0,0.67]
["bitfinex","SOLUSD",1759848653486,2.93962265,226.05,226.0,0.67]
["bitfinex","SOLUSD",1759848653690,2.93962265,226.04,226.0,0.67]
["bitfinex","SOLUSD",1759848653994,3.66222738,226.03,225.98,32.18]
["bitfinex","SOLUSD",1759848654199,3.66222738,226.02,225.98,32.18]
["bitfinex","SOLUSD",1759848654381,47.15848965,226.07,225.98,32.18]
["bitfinex","SOLUSD",1759848654382,8.08681036,226.01,225.98,32.18]
["bitfinex","SOLUSD",1759848654578,2.9450477,226.0,225.99,32.16]
["bitfinex","SOLUSD",1759848655002,2.9450477,226.0,225.99,32.83]
["bitfinex","SOLUSD",1759848655186,5.83217999,226.05,225.99,32.83]
["bitfinex","SOLUSD",1759848655187,2.9450477,226.04,225.99,32.83]
["bitfinex","SOLUSD",1759848655384,2.9450477,226.03,225.99,32.16]
["bitfinex","SOLUSD",1759848655590,2.9450477,226.02,225.99,32.16]
["bitfinex","SOLUSD",1759848655905,20.8,226.07,226.0,0.67]
["bitfinex","SOLUSD",1759848656107,2.94375419,226.06,226.0,0.67]
["bitfinex","SOLUSD",1759848656398,7.3677275,226.05,225.99,32.16]
["bitfinex","SOLUSD",1759848656595,2.94375419,226.04,225.99,32.16]
["bitfinex","SOLUSD",1759848656775,2.94375419,226.03,226.0,0.69]
["bitfinex","SOLUSD",1759848656975,2.94375419,226.02,226.01,0.69]
["bitfinex","SOLUSD",1759848657173,2.94375419,226.02,225.99,4.42494242]
["bitfinex","SOLUSD",1759848657398,4.4238076,226.05,226.0,32.83]
["bitfinex","SOLUSD",1759848657602,2.94652824,226.04,226.0,32.83]
["bitfinex","SOLUSD",1759848657894,2.94652824,226.03,226.0,0.69]
["bitfinex","SOLUSD",1759848658109,2.94652824,226.02,226.01,32.12]
["bitfinex","SOLUSD",1759848658680,2.94652824,226.02,226.01,71.71458298]
["bitfinex","SOLUSD",1759848658878,4.42321302,226.08,226.01,71.71458298]
["bitfinex","SOLUSD",1759848659079,2.94903696,226.07,226.01,71.71458298]
["bitfinex","SOLUSD",1759848659287,2.94903696,226.06,226.01,67.29]
["bitfinex","SOLUSD",1759848659577,2.94903696,226.05,226.01,66.6]
["bitfinex","SOLUSD",1759848659778,2.94903696,226.04,226.02,0.69]
["bitfinex","SOLUSD",1759848660002,2.94903696,226.03,226.01,71.02456708]
["bitfinex","SOLUSD",1759848660174,28.90547084,226.09,226.02,0.69]
["bitfinex","SOLUSD",1759848660379,8.73306358,226.08,226.01,34.48]
["bitfinex","SOLUSD",1759848660603,15.48261523,226.06,226.02,32.1]
["bitfinex","SOLUSD",1759848660775,8.73306358,226.05,226.02,32.1]
["bitfinex","SOLUSD",1759848660979,24.42088359,226.04,226.02,32.1]
["bitfinex","SOLUSD",1759848661183,19.60953879,226.03,226.01,34.48]
["bitfinex","SOLUSD",1759848661385,19.60953879,226.02,226.01,34.48]
["bitfinex","SOLUSD",1759848662185,23.29690311,226.02,226.01,34.48]
["bitfinex","SOLUSD",1759848662503,23.29690311,226.02,226.01,66.6]
["bitfinex","SOLUSD",1759848662693,27.72129033,226.02,226.01,66.6]
["bitfinex","SOLUSD",1759848663308,24.03392601,226.02,226.01,66.6]
["bitfinex","SOLUSD",1759848663490,31.67647521,225.98,225.96,0.2]
["bitfinex","SOLUSD",1759848663685,31.67647521,225.98,225.97,66.58]
["bitfinex","SOLUSD",1759848664002,40.40771399,225.98,225.97,66.58]
["bitfinex","SOLUSD",1759848664605,40.40771399,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848664606,23.74905879,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848665180,28.17422915,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848665391,2.94905879,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848665597,7.37422915,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848665810,2.94905879,225.98,225.97,66.56]
["bitfinex","SOLUSD",1759848666110,7.37404861,225.99,225.97,66.56]
["bitfinex","SOLUSD",1759848666301,4.42498982,225.99,225.97,66.56]
["bitfinex","SOLUSD",1759848666701,7.37379593,226.01,225.97,66.56]
["bitfinex","SOLUSD",1759848666903,8.04379593,226.01,225.97,66.56]
["bitfinex","SOLUSD",1759848667107,13.15597592,226.01,225.97,66.56]
["bitfinex","SOLUSD",1759848667306,10.20691713,226.01,225.97,66.56]
["bitfinex","SOLUSD",1759848668013,20.59837458,226.01,225.97,66.56]
["bitfinex","SOLUSD",1759848668310,0.67,226.0,225.97,66.56]
["bitfinex","SOLUSD",1759848669122,5.09497455,225.99,225.97,34.48]
["bitfinex","SOLUSD",1759848669287,16.6586552,225.98,225.97,34.48]
["bitfinex","SOLUSD",1759848669488,19.60572278,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848669889,23.74706758,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848670114,20.8,225.98,225.97,34.48]
["bitfinex","SOLUSD",1759848670418,20.8,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848671402,25.22517036,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848671705,25.89517036,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848673404,20.8,225.98,225.97,66.52]
["bitfinex","SOLUSD",1759848673600,4.42477328,226.01,225.97,67.21]
["bitfinex","SOLUSD",1759848673799,4.42477328,226.01,225.98,0.69]
["bitfinex","SOLUSD",1759848674096,4.42477328,226.01,225.99,32.06]
["bitfinex","SOLUSD",1759848674282,25.22477328,226.01,225.99,32.06]
["bitfinex","SOLUSD",1759848674487,16.6586552,226.0,225.97,34.48]
["bitfinex","SOLUSD",1759848674690,16.6586552,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848674691,0.67,225.99,225.98,32.04]
["bitfinex","SOLUSD",1759848674915,5.78217999,225.99,225.98,32.04]
["bitfinex","SOLUSD",1759848675403,9.53715454,225.99,225.98,32.04]
["bitfinex","SOLUSD",1759848675610,4.42497455,225.99,225.98,32.04]
["bitfinex","SOLUSD",1759848675813,25.22497455,225.99,225.98,32.04]
["bitfinex","SOLUSD",1759848676103,4.42456352,226.02,225.98,32.73]
["bitfinex","SOLUSD",1759848676285,20.8,226.01,225.98,32.73]
["bitfinex","SOLUSD",1759848676486,9.53674351,226.02,225.98,32.04]
["bitfinex","SOLUSD",1759848676689,4.42456352,226.02,225.98,32.04]
["bitfinex","SOLUSD",1759848676995,0.67,226.01,225.98,32.04]
["bitfinex","SOLUSD",1759848677194,8.22857599,226.01,225.98,32.04]
["bitfinex","SOLUSD",1759848677401,4.42477876,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848678117,7.55857599,226.01,225.98,32.04]
["bitfinex","SOLUSD",1759848678292,20.8,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848678689,20.8,225.99,225.97,34.48]
["bitfinex","SOLUSD",1759848679321,35.73144362,225.99,225.98,34.48]
["bitfinex","SOLUSD",1759848679495,47.46388001,225.99,225.96,1e-08]
["bitfinex","SOLUSD",1759848679698,47.46388001,225.99,225.87,0.89]
["bitfinex","SOLUSD",1759848679699,7.55857599,225.97,225.87,0.2]
["bitfinex","SOLUSD",1759848679900,20.8,225.94,225.87,0.2]
["bitfinex","SOLUSD",1759848680193,20.8,225.94,225.88,0.69]
["bitfinex","SOLUSD",1759848680414,20.8,225.96,225.89,15.7]
["bitfinex","SOLUSD",1759848680618,0.67,225.98,225.89,15.7]
["bitfinex","SOLUSD",1759848680619,20.8,225.92,225.89,15.7]
["bitfinex","SOLUSD",1759848680805,20.8,225.92,225.9,0.69]
["bitfinex","SOLUSD",1759848681236,0.67,225.91,225.89,15.7]
["bitfinex","SOLUSD",1759848681394,20.8,225.96,225.87,0.2]
["bitfinex","SOLUSD",1759848681395,25.22644116,225.92,225.87,0.2]
["bitfinex","SOLUSD",1759848681598,10.87647521,225.91,225.9,32.06]
["bitfinex","SOLUSD",1759848681801,25.22644116,225.92,225.9,32.06]
["bitfinex","SOLUSD",1759848682101,10.87647521,225.95,225.9,32.75]
["bitfinex","SOLUSD",1759848682409,20.8,225.92,225.87,0.2]
["bitfinex","SOLUSD",1759848682597,20.8,225.92,225.88,32.06]
["bitfinex","SOLUSD",1759848682797,20.8,225.92,225.89,0.69]
["bitfinex","SOLUSD",1759848683314,4.42614969,225.93,225.88,32.06]
["bitfinex","SOLUSD",1759848683507,4.42614969,225.93,225.89,0.69]
["bitfinex","SOLUSD",1759848683817,7.55857599,225.9,225.87,0.2]
["bitfinex","SOLUSD",1759848683999,20.8,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848684404,7.55857599,225.89,225.87,0.2]
["bitfinex","SOLUSD",1759848684615,20.8,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848684914,0.67,225.89,225.88,32.06]
["bitfinex","SOLUSD",1759848685097,20.8,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848685298,11.98550945,225.89,225.88,32.06]
["bitfinex","SOLUSD",1759848685641,8.22857599,225.89,225.88,32.06]
["bitfinex","SOLUSD",1759848685938,20.8,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848687017,32.78543201,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848687198,28.35857599,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848687395,32.78547294,225.9,225.88,32.06]
["bitfinex","SOLUSD",1759848687614,8.26857599,225.89,225.87,0.2]
["bitfinex","SOLUSD",1759848687835,0.71,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848688710,4.42676939,225.9,225.88,66.54]
["bitfinex","SOLUSD",1759848689035,20.8,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848689547,28.35857599,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848689836,25.22676939,225.9,225.88,66.54]
["bitfinex","SOLUSD",1759848690017,20.8,225.9,225.88,66.54]
["bitfinex","SOLUSD",1759848690427,11.98550945,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848690922,4.42693346,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848691128,11.98550945,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848691434,12.69550945,225.89,225.88,66.54]
["bitfinex","SOLUSD",1759848691828,5.13693346,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848692136,23.57198466,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848692323,12.69550945,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848692527,4.42693346,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848692725,32.78550945,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848692937,4.42693346,225.89,225.88,66.56]
["bitfinex","SOLUSD",1759848693242,4.42691563,225.9,225.88,66.56]
["bitfinex","SOLUSD",1759848693422,4.42635926,225.92,225.89,0.68]
["bitfinex","SOLUSD",1759848693820,4.42614969,225.93,225.9,0.68]
["bitfinex","SOLUSD",1759848694131,4.42614969,225.93,225.91,32.06]
["bitfinex","SOLUSD",1759848694538,11.98472568,225.93,225.91,32.06]
["bitfinex","SOLUSD",1759848694847,11.58647521,225.92,225.88,34.5]
["bitfinex","SOLUSD",1759848695028,7.55857599,225.9,225.89,32.06]
["bitfinex","SOLUSD",1759848695354,11.58647521,225.92,225.89,32.06]
["bitfinex","SOLUSD",1759848695522,15.49152392,225.93,225.89,32.06]
["bitfinex","SOLUSD",1759848695523,7.55857599,225.91,225.89,32.06]
["bitfinex","SOLUSD",1759848695920,4.42575791,225.95,225.9,0.68]
["bitfinex","SOLUSD",1759848696137,4.42575791,225.95,225.89,32.06]
["bitfinex","SOLUSD",1759848696138,32.7843339,225.95,225.89,32.06]
["bitfinex","SOLUSD",1759848696336,11.58647521,225.96,225.89,32.06]
["bitfinex","SOLUSD",1759848696519,16.01204456,225.96,225.89,32.06]
["bitfinex","SOLUSD",1759848696714,7.55857599,225.94,225.9,32.06]
["bitfinex","SOLUSD",1759848697232,36.28947446,225.96,225.91,0.68]
["bitfinex","SOLUSD",1759848697419,43.84805045,225.96,225.91,0.68]
["bitfinex","SOLUSD",1759848697743,4.42556935,225.96,225.92,0.68]
["bitfinex","SOLUSD",1759848698048,4.42556935,225.96,225.93,32.04]
["bitfinex","SOLUSD",1759848698242,4.42556935,225.96,225.94,32.04]
["bitfinex","SOLUSD",1759848699250,4.42556935,225.96,225.94,32.75]
["bitfinex","SOLUSD",1759848699542,25.22527893,225.98,225.94,32.75]
["bitfinex","SOLUSD",1759848699725,25.22527893,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759848699920,25.22527893,225.98,225.96,0.71]
["bitfinex","SOLUSD",1759848700242,4.42527893,225.98,225.97,32.02]
["bitfinex","SOLUSD",1759848700549,3.68736432,226.06,225.97,32.73]
["bitfinex","SOLUSD",1759848700843,0.69,226.07,225.95,0.71]
["bitfinex","SOLUSD",1759848700844,7.55857599,226.03,225.95,0.71]
["bitfinex","SOLUSD",1759848701017,7.55857599,225.99,225.96,32.06]
["bitfinex","SOLUSD",1759848701218,7.55857599,225.98,225.97,32.06]
["bitfinex","SOLUSD",1759848701419,7.55857599,225.98,225.87,0.2]
["bitfinex","SOLUSD",1759848701420,20.8,225.95,225.87,0.2]
["bitfinex","SOLUSD",1759848701626,11.98472568,225.93,225.88,35.21]
["bitfinex","SOLUSD",1759848701837,4.42614969,225.93,225.89,0.71]
["bitfinex","SOLUSD",1759848702042,4.42614969,225.93,225.9,0.71]
["bitfinex","SOLUSD",1759848702345,4.42614969,225.93,225.88,34.5]
["bitfinex","SOLUSD",1759848702548,7.36533043,225.93,225.89,32.1]
["bitfinex","SOLUSD",1759848703242,14.92390642,225.93,225.89,32.1]
["bitfinex","SOLUSD",1759848703449,11.98472568,225.93,225.89,32.81]
["bitfinex","SOLUSD",1759848703639,4.4259173,225.95,225.9,0.71]
["bitfinex","SOLUSD",1759848703945,4.4259173,225.95,225.91,0.71]
["bitfinex","SOLUSD",1759848704153,20.8,225.95,225.92,0.71]
["bitfinex","SOLUSD",1759848704332,4.42560756,225.96,225.93,32.1]
["bitfinex","SOLUSD",1759848704532,2.94210591,225.97,225.94,0.71]
["bitfinex","SOLUSD",1759848704845,7.36769253,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759848705256,4.42532384,225.98,225.95,0.71]
["bitfinex","SOLUSD",1759848705425,2.94281742,225.98,225.96,0.71]
["bitfinex","SOLUSD",1759848705625,11.75103703,226.02,225.97,32.08]
["bitfinex","SOLUSD",1759848705626,7.36779765,225.99,225.97,32.08]
["bitfinex","SOLUSD",1759848705829,4.42498023,225.99,225.97,32.08]
["bitfinex","SOLUSD",1759848706323,7.55857599,226.02,225.97,32.08]
["bitfinex","SOLUSD",1759848706639,20.8,226.0,225.97,32.79]
["bitfinex","SOLUSD",1759848707537,20.8,226.01,225.97,32.79]
["bitfinex","SOLUSD",1759848707740,15.29988388,226.07,225.98,0.71]
["bitfinex","SOLUSD",1759848707944,2.94277136,226.06,225.98,5.13508647]
["bitfinex","SOLUSD",1759848708252,7.36618003,226.07,225.99,0.71]
["bitfinex","SOLUSD",1759848708548,4.42282176,226.1,225.99,0.71]
["bitfinex","SOLUSD",1759848708850,7.55857599,226.1,225.99,0.71]
["bitfinex","SOLUSD",1759848709048,2.94274317,226.1,225.99,0.71]
["bitfinex","SOLUSD",1759848709231,7.55857599,226.11,225.99,0.71]
["bitfinex","SOLUSD",1759848709432,29.04857599,226.12,225.99,0.71]
["bitfinex","SOLUSD",1759848709628,20.8,226.1,225.99,0.71]
["bitfinex","SOLUSD",1759848710153,4.42301738,226.09,225.99,5.13494303]
["bitfinex","SOLUSD",1759848710454,11.746292,226.12,225.99,5.13494303]
["bitfinex","SOLUSD",1759848710455,7.55857599,226.12,226.0,0.71]
["bitfinex","SOLUSD",1759848710656,7.55857599,226.09,226.0,0.71]
["bitfinex","SOLUSD",1759848710959,0.69,226.11,226.01,32.04]
["bitfinex","SOLUSD",1759848710960,7.55857599,226.07,226.01,32.04]
["bitfinex","SOLUSD",1759848711652,0.69,226.08,226.01,32.04]
["bitfinex","SOLUSD",1759848711857,8.24857599,226.08,226.01,32.04]
["bitfinex","SOLUSD",1759848712153,4.42340867,226.07,226.01,32.04]
["bitfinex","SOLUSD",1759848712938,4.42282176,226.1,226.02,0.71]
["bitfinex","SOLUSD",1759848713851,15.47987616,226.1,226.02,0.71]
["bitfinex","SOLUSD",1759848714232,21.49,226.11,226.02,0.71]
["bitfinex","SOLUSD",1759848714233,20.8,226.11,226.02,5.13426244]
["bitfinex","SOLUSD",1759848714553,0.69,226.14,226.03,0.71]
["bitfinex","SOLUSD",1759848714731,4.42223499,226.13,226.03,0.71]
["bitfinex","SOLUSD",1759848715053,0.69,226.14,226.04,34.48]
["bitfinex","SOLUSD",1759848715250,5.11204644,226.14,226.05,0.71]
["bitfinex","SOLUSD",1759848715449,21.49,226.13,226.04,34.48]
["bitfinex","SOLUSD",1759848715653,10.87647521,226.05,226.04,34.48]
["bitfinex","SOLUSD",1759848715850,11.56647521,226.05,226.04,66.62]
["bitfinex","SOLUSD",1759848716043,18.92202185,226.05,226.04,66.62]
["bitfinex","SOLUSD",1759848718159,26.48023378,226.05,226.04,34.48]
["bitfinex","SOLUSD",1759848718336,26.48023378,226.05,226.04,66.6]
["bitfinex","SOLUSD",1759848719650,37.53973389,226.05,226.04,34.48]
["bitfinex","SOLUSD",1759848720368,37.53973389,226.05,225.87,0.2]
["bitfinex","SOLUSD",1759848720369,20.8,225.98,225.87,0.86]
["bitfinex","SOLUSD",1759848720740,7.55857599,225.95,225.87,0.86]
["bitfinex","SOLUSD",1759848720962,7.55857599,225.95,225.88,32.12]
["bitfinex","SOLUSD",1759848721145,7.55857599,225.93,225.88,32.12]
["bitfinex","SOLUSD",1759848721470,0.68,225.92,225.87,0.2]
["bitfinex","SOLUSD",1759848721669,10.87647521,225.94,225.89,32.12]
["bitfinex","SOLUSD",1759848721875,11.55647521,225.94,225.89,32.12]
["bitfinex","SOLUSD",1759848722051,7.55857599,225.93,225.89,32.12]
["bitfinex","SOLUSD",1759848722254,4.42654154,225.91,225.89,32.12]
["bitfinex","SOLUSD",1759848722451,11.98511753,225.91,225.87,0.2]
["bitfinex","SOLUSD",1759848722759,23.05147138,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848723469,7.55857599,225.9,225.88,32.1]
["bitfinex","SOLUSD",1759848723645,11.98511753,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848723844,4.42654154,225.91,225.88,32.76]
["bitfinex","SOLUSD",1759848724059,4.42654154,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848724758,11.98511753,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848725153,4.42654154,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848725348,0.68,225.9,225.88,32.1]
["bitfinex","SOLUSD",1759848725552,0.68,225.89,225.88,32.1]
["bitfinex","SOLUSD",1759848725757,8.23857599,225.89,225.88,32.1]
["bitfinex","SOLUSD",1759848725955,15.49289539,225.91,225.88,32.1]
["bitfinex","SOLUSD",1759848726248,7.55857599,225.9,225.89,32.06]
["bitfinex","SOLUSD",1759848726652,19.1150512,225.9,225.89,32.06]
["bitfinex","SOLUSD",1759848727259,11.55647521,225.9,225.89,32.06]
["bitfinex","SOLUSD",1759848727459,19.1150512,225.9,225.89,32.06]
["bitfinex","SOLUSD",1759848727659,19.1150512,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848727959,11.55647521,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848728155,15.49289539,225.91,225.89,66.56]
["bitfinex","SOLUSD",1759848728474,23.05147138,225.91,225.89,66.56]
["bitfinex","SOLUSD",1759848728858,29.03857599,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848729053,32.35647521,225.9,225.89,34.5]
["bitfinex","SOLUSD",1759848729260,32.35647521,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848729461,20.8,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848729979,28.35857599,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848730358,44.34178869,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848730558,36.7832127,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848730759,44.34178869,225.9,225.89,66.56]
["bitfinex","SOLUSD",1759848731866,44.34178869,225.9,225.87,0.2]
["bitfinex","SOLUSD",1759848731867,31.67647521,225.88,225.87,0.2]
["bitfinex","SOLUSD",1759848732053,31.67647521,225.88,225.85,0.2]
["bitfinex","SOLUSD",1759848732254,18.4350512,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1759848732456,22.86237665,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1759848732777,23.54237665,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1759848732968,23.54237665,225.87,225.86,5.06000001]
["bitfinex","SOLUSD",1759848733864,18.90832224,225.87,225.85,1e-08]
["bitfinex","SOLUSD",1759848734190,19.1150512,225.86,225.85,1e-08]
["bitfinex","SOLUSD",1759848734392,15.30399668,225.86,225.85,4.14000001]
["bitfinex","SOLUSD",1759848734552,4.42752147,225.86,225.85,4.14000001]
["bitfinex","SOLUSD",1759848735073,25.22752147,225.86,225.85,4.14000001]
["bitfinex","SOLUSD",1759848735460,20.8,225.86,225.85,4.14000001]
["bitfinex","SOLUSD",1759848735671,4.4273184,225.88,225.85,4.14000001]
["bitfinex","SOLUSD",1759848735865,4.4273184,225.88,225.85,4.80000001]
["bitfinex","SOLUSD",1759848736177,4.4273184,225.88,225.85,4.14000001]
["bitfinex","SOLUSD",1759848736482,4.42693346,225.89,225.86,0.66]
["bitfinex","SOLUSD",1759848736669,20.8,225.88,225.86,0.66]
["bitfinex","SOLUSD",1759848737182,20.8,225.88,225.85,4.14000001]
["bitfinex","SOLUSD",1759848737355,20.8,225.88,225.85,4.80000001]
["bitfinex","SOLUSD",1759848737787,15.49426711,225.89,225.85,4.80000001]
["bitfinex","SOLUSD",1759848737788,25.22693346,225.89,225.86,34.5]
["bitfinex","SOLUSD",1759848737962,4.42693346,225.89,225.86,34.5]
["bitfinex","SOLUSD",1759848738160,20.8,225.88,225.86,34.5]
["bitfinex","SOLUSD",1759848738358,20.8,225.88,225.86,35.16]
["bitfinex","SOLUSD",1759848738813,4.42680878,225.9,225.87,0.66]
["bitfinex","SOLUSD",1759848739279,4.42595379,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759848740665,25.22569254,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759848740984,20.8,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759848741186,20.8,225.96,225.88,5.08710879]
["bitfinex","SOLUSD",1759848741486,20.8,225.95,225.89,0.66]
["bitfinex","SOLUSD",1759848741693,20.8,225.95,225.9,32.16]
["bitfinex","SOLUSD",1759848741884,4.4255718,225.96,225.9,32.82]
["bitfinex","SOLUSD",1759848742086,15.48947691,225.96,225.9,32.82]
["bitfinex","SOLUSD",1759848744199,20.8,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759848744496,4.42536619,225.97,225.91,0.66]
["bitfinex","SOLUSD",1759848745391,16.16878168,225.97,225.88,0.66]
["bitfinex","SOLUSD",1759848745581,16.16878168,225.97,225.89,32.12]
["bitfinex","SOLUSD",1759848745786,16.16878168,225.97,225.9,0.66]
["bitfinex","SOLUSD",1759848746591,16.16878168,225.97,225.91,32.12]
["bitfinex","SOLUSD",1759848746795,21.28604262,225.97,225.91,32.12]
["bitfinex","SOLUSD",1759848746972,0.71,225.96,225.91,32.12]
["bitfinex","SOLUSD",1759848747181,20.60604262,225.97,225.91,32.12]
["bitfinex","SOLUSD",1759848747705,0.71,225.96,225.92,32.1]
["bitfinex","SOLUSD",1759848748085,20.8,225.98,225.93,0.71]
["bitfinex","SOLUSD",1759848748399,5.11726094,226.05,225.94,0.71]
["bitfinex","SOLUSD",1759848748617,20.8,226.02,225.94,5.13587706]
["bitfinex","SOLUSD",1759848748783,20.8,226.02,225.94,4.42587706]
["bitfinex","SOLUSD",1759848748975,20.8,226.02,225.95,0.71]
["bitfinex","SOLUSD",1759848749175,15.48398513,226.04,225.95,0.71]
["bitfinex","SOLUSD",1759848749477,41.40124607,226.04,225.95,0.71]
["bitfinex","SOLUSD",1759848749789,42.11124607,226.04,225.95,0.71]
["bitfinex","SOLUSD",1759848750176,5.11726094,226.0,225.92,0.71]
["bitfinex","SOLUSD",1759848750405,5.11726094,225.97,225.93,32.12]
["bitfinex","SOLUSD",1759848750576,4.42575791,225.95,225.93,32.12]
["bitfinex","SOLUSD",1759848751100,0.71,225.94,225.86,34.5]
["bitfinex","SOLUSD",1759848751278,5.82726094,225.94,225.87,32.12]
["bitfinex","SOLUSD",1759848751482,5.82726094,225.94,225.88,32.12]
["bitfinex","SOLUSD",1759848751483,0.71,225.94,225.88,32.12]
["bitfinex","SOLUSD",1759848751788,5.11726094,225.93,225.88,32.12]
["bitfinex","SOLUSD",1759848751988,5.82726094,225.93,225.88,32.12]
["bitfinex","SOLUSD",1759848752188,4.42536619,225.97,225.88,32.12]
["bitfinex","SOLUSD",1759848752387,20.8,225.96,225.88,32.12]
["bitfinex","SOLUSD",1759848752583,20.8,225.96,225.89,0.71]
["bitfinex","SOLUSD",1759848752783,4.42575791,225.95,225.89,0.71]
["bitfinex","SOLUSD",1759848754918,15.49015268,225.95,225.89,0.71]
["bitfinex","SOLUSD",1759848755117,15.49015268,225.95,225.88,32.12]
["bitfinex","SOLUSD",1759848755403,5.11726094,225.9,225.89,32.12]
["bitfinex","SOLUSD",1759848755585,5.11726094,225.91,225.89,32.12]
["bitfinex","SOLUSD",1759848755784,0.71,225.91,225.89,32.12]
["bitfinex","SOLUSD",1759848756405,16.20015268,225.95,225.89,32.12]
["bitfinex","SOLUSD",1759848756579,5.11726094,225.94,225.89,32.12]
["bitfinex","SOLUSD",1759848756786,4.42614969,225.93,225.89,32.12]
["bitfinex","SOLUSD",1759848757204,11.06439477,225.95,225.89,32.12]
["bitfinex","SOLUSD",1759848757205,4.42586538,225.95,225.89,32.12]
["bitfinex","SOLUSD",1759848757407,25.22586538,225.95,225.9,0.71]
["bitfinex","SOLUSD",1759848757612,25.22586538,225.95,225.89,32.12]
["bitfinex","SOLUSD",1759848759401,4.42586538,225.95,225.89,32.12]
["bitfinex","SOLUSD",1759848760109,11.06407609,225.96,225.89,32.12]
["bitfinex","SOLUSD",1759848760419,5.14536619,225.97,225.89,32.12]
["bitfinex","SOLUSD",1759848760610,0.72,225.97,225.9,0.72]
["bitfinex","SOLUSD",1759848761117,5.83726094,225.97,225.9,0.72]
["bitfinex","SOLUSD",1759848761612,41.40537582,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759848762115,4.42419147,226.03,225.91,4.42654154]
["bitfinex","SOLUSD",1759848762305,20.8,226.01,225.92,0.72]
["bitfinex","SOLUSD",1759848762827,4.42419147,226.03,225.92,0.72]
["bitfinex","SOLUSD",1759848763036,5.14419147,226.03,225.92,0.72]
["bitfinex","SOLUSD",1759848764322,5.14419147,226.03,225.89,32.12]
["bitfinex","SOLUSD",1759848764323,5.11726094,226.02,225.89,32.12]
["bitfinex","SOLUSD",1759848764532,0.72,226.01,225.9,32.04]
["bitfinex","SOLUSD",1759848764699,5.83726094,226.0,225.9,32.04]
["bitfinex","SOLUSD",1759848764899,5.11726094,225.97,225.89,0.72]
["bitfinex","SOLUSD",1759848765121,5.11726094,225.91,225.86,34.5]
["bitfinex","SOLUSD",1759848765298,10.87647521,225.97,225.9,32.04]
["bitfinex","SOLUSD",1759848765498,5.11726094,225.91,225.85,1e-08]
["bitfinex","SOLUSD",1759848765707,5.11726094,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848765895,0.72,225.93,225.86,51.02]
["bitfinex","SOLUSD",1759848766100,5.11726094,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848766312,10.26382706,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848766504,0.72,225.94,225.86,51.02]
["bitfinex","SOLUSD",1759848766704,20.8,225.94,225.87,0.72]
["bitfinex","SOLUSD",1759848766900,5.11726094,225.94,225.87,0.72]
["bitfinex","SOLUSD",1759848767236,5.11726094,225.92,225.86,51.02]
["bitfinex","SOLUSD",1759848767425,0.72,225.93,225.86,51.74]
["bitfinex","SOLUSD",1759848767608,15.48966192,225.96,225.86,51.74]
["bitfinex","SOLUSD",1759848767609,20.8,225.94,225.86,55.44747496]
["bitfinex","SOLUSD",1759848767804,20.8,225.94,225.86,51.02]
["bitfinex","SOLUSD",1759848768004,5.11726094,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848768206,0.72,225.9,225.86,51.02]
["bitfinex","SOLUSD",1759848768817,4.4263456,225.92,225.86,51.02]
["bitfinex","SOLUSD",1759848769214,5.11726094,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848769621,5.83726094,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848770018,0.72,225.91,225.86,51.02]
["bitfinex","SOLUSD",1759848770405,4.42673749,225.9,225.86,51.02]
["bitfinex","SOLUSD",1759848772810,5.14673749,225.9,225.86,51.02]
["bitfinex","SOLUSD",1759848773008,5.83726094,225.89,225.86,51.02]
["bitfinex","SOLUSD",1759848773204,0.72,225.88,225.85,1e-08]
["bitfinex","SOLUSD",1759848773411,20.8,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848773605,37.51373615,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848773855,26.63726094,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848774015,20.8,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848774432,20.8,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848774614,25.22752147,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848775216,25.94752147,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848775428,25.22752147,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848776426,30.34478241,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848777026,25.22752147,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848777222,30.34478241,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848777809,9.54478241,225.86,225.85,66.64000001]
["bitfinex","SOLUSD",1759848778027,4.42728619,225.88,225.85,66.64000001]
["bitfinex","SOLUSD",1759848778231,20.8,225.88,225.86,32.12]
["bitfinex","SOLUSD",1759848778439,5.11726094,225.87,225.86,32.12]
["bitfinex","SOLUSD",1759848778734,0.65,225.91,225.86,32.12]
["bitfinex","SOLUSD",1759848778933,0.65,225.9,225.86,32.12]
["bitfinex","SOLUSD",1759848779110,5.11726094,225.88,225.86,32.12]
["bitfinex","SOLUSD",1759848779506,4.42709432,225.89,225.86,32.12]
["bitfinex","SOLUSD",1759848779733,5.11726094,225.88,225.86,32.12]
["bitfinex","SOLUSD",1759848780237,20.8,225.91,225.86,32.12]
["bitfinex","SOLUSD",1759848780453,0.65,225.94,225.86,32.12]
["bitfinex","SOLUSD",1759848780619,5.11726094,225.9,225.86,32.12]
["bitfinex","SOLUSD",1759848780813,5.11726094,225.88,225.85,34.50000001]
["bitfinex","SOLUSD",1759848781015,5.11726094,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848781234,10.19478241,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848782159,9.54478241,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848782442,10.19478241,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848783937,25.22752147,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848784241,30.34478241,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848784440,25.22752147,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848784850,30.34478241,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848785023,5.11726094,225.86,225.85,66.62000001]
["bitfinex","SOLUSD",1759848785845,4.42743547,225.87,225.85,66.62000001]
["bitfinex","SOLUSD",1759848786033,9.54469641,225.87,225.85,66.62000001]
["bitfinex","SOLUSD",1759848786231,11.0652112,225.94,225.86,0.71]
["bitfinex","SOLUSD",1759848786447,4.42614969,225.93,225.87,32.08]
["bitfinex","SOLUSD",1759848786656,9.54341063,225.93,225.87,32.79]
["bitfinex","SOLUSD",1759848786952,4.42614969,225.93,225.87,32.79]
["bitfinex","SOLUSD",1759848787142,0.65,226.0,225.88,0.71]
["bitfinex","SOLUSD",1759848787322,5.11726094,225.99,225.89,32.08]
["bitfinex","SOLUSD",1759848787662,2.96336872,226.0,225.91,4.42654154]
["bitfinex","SOLUSD",1759848787824,5.11726094,226.04,225.92,32.81]
["bitfinex","SOLUSD",1759848788021,5.11726094,226.04,225.93,0.71]
["bitfinex","SOLUSD",1759848788234,5.11726094,226.04,225.94,32.12]
["bitfinex","SOLUSD",1759848788453,5.11726094,226.02,225.95,0.71]
["bitfinex","SOLUSD",1759848788622,5.11726094,225.96,225.9,0.71]
["bitfinex","SOLUSD",1759848788819,5.11726094,225.94,225.91,32.12]
["bitfinex","SOLUSD",1759848789325,0.65,225.97,225.91,32.12]
["bitfinex","SOLUSD",1759848789524,5.11726094,225.94,225.91,32.12]
["bitfinex","SOLUSD",1759848789729,9.54329913,225.94,225.91,32.12]
["bitfinex","SOLUSD",1759848789934,5.11726094,225.96,225.92,0.71]
["bitfinex","SOLUSD",1759848790129,4.42536619,225.97,225.92,0.71]
["bitfinex","SOLUSD",1759848790345,4.42536619,225.97,225.91,32.12]
["bitfinex","SOLUSD",1759848790346,5.11726094,225.96,225.91,32.12]
["bitfinex","SOLUSD",1759848790526,5.11726094,225.96,225.91,32.83]
["bitfinex","SOLUSD",1759848790728,20.8,225.98,225.91,32.12]
["bitfinex","SOLUSD",1759848790929,5.11726094,226.02,225.92,0.71]
["bitfinex","SOLUSD",1759848791233,0.65,226.04,225.92,0.71]
["bitfinex","SOLUSD",1759848791545,5.11726094,226.01,225.92,0.71]
["bitfinex","SOLUSD",1759848791930,4.42477876,226.0,225.93,4.42614969]
["bitfinex","SOLUSD",1759848792151,5.11726094,225.96,225.88,21.51]
["bitfinex","SOLUSD",1759848792356,5.07477876,226.0,225.85,45.37647522]
["bitfinex","SOLUSD",1759848792357,5.11726094,225.94,225.89,32.16]
["bitfinex","SOLUSD",1759848792554,5.11726094,225.94,225.9,32.16]
["bitfinex","SOLUSD",1759848792928,5.11726094,225.92,225.9,32.16]
["bitfinex","SOLUSD",1759848793128,0.65,225.91,225.9,32.16]
["bitfinex","SOLUSD",1759848793650,2.95790304,225.95,225.9,32.16]
["bitfinex","SOLUSD",1759848793949,5.76726094,225.91,225.9,32.16]
["bitfinex","SOLUSD",1759848794249,10.19380248,225.91,225.9,32.16]
["bitfinex","SOLUSD",1759848794751,13.15296769,225.91,225.9,32.16]
["bitfinex","SOLUSD",1759848795126,10.87647521,225.87,225.85,34.50000001]
["bitfinex","SOLUSD",1759848795352,5.76726094,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848795525,5.76726094,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848796150,10.19478241,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848796371,10.19478241,225.86,225.85,66.68000001]
["bitfinex","SOLUSD",1759848797436,10.87647521,225.87,225.85,66.68000001]
["bitfinex","SOLUSD",1759848797437,20.8,225.87,225.85,66.68000001]
["bitfinex","SOLUSD",1759848797859,25.91726094,225.87,225.85,66.68000001]
["bitfinex","SOLUSD",1759848798037,25.91726094,225.88,225.85,66.68000001]
["bitfinex","SOLUSD",1759848798232,4.42732545,225.87,225.85,66.68000001]
["bitfinex","SOLUSD",1759848798890,20.8,225.89,225.85,66.68000001]
["bitfinex","SOLUSD",1759848799048,25.91726094,225.86,225.85,66.68000001]
["bitfinex","SOLUSD",1759848799428,20.8,225.86,225.85,66.68000001]
["bitfinex","SOLUSD",1759848799651,5.11726094,225.88,225.85,66.68000001]
["bitfinex","SOLUSD",1759848800253,4.42732545,225.87,225.85,66.68000001]
["bitfinex","SOLUSD",1759848800936,5.76726094,225.86,225.85,34.50000001]
["bitfinex","SOLUSD",1759848801173,8.22004254,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848801540,11.18081816,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848802371,15.60833963,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848803462,7.38829709,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848803649,14.95833963,225.86,225.85,66.66000001]
["bitfinex","SOLUSD",1759848803848,10.87647521,225.91,225.85,66.66000001]
["bitfinex","SOLUSD",1759848803849,0.65,225.92,225.85,67.37000001]
["bitfinex","SOLUSD",1759848804052,7.57004254,225.89,225.85,67.37000001]
["bitfinex","SOLUSD",1759848804255,7.57004254,225.89,225.86,0.71]
["bitfinex","SOLUSD",1759848804450,7.57004254,225.89,225.87,32.14]
["bitfinex","SOLUSD",1759848804653,7.57004254,225.89,225.87,32.85]
["bitfinex","SOLUSD",1759848804853,11.99658408,225.91,225.87,32.85]
["bitfinex","SOLUSD",1759848805053,11.99658408,225.91,225.88,32.14]
["bitfinex","SOLUSD",1759848805357,5.07654154,225.91,225.89,32.14]
["bitfinex","SOLUSD",1759848805546,4.42654154,225.91,225.89,32.14]
["bitfinex","SOLUSD",1759848806447,7.57004254,225.9,225.89,32.14]
["bitfinex","SOLUSD",1759848807573,11.99678003,225.9,225.89,32.14]
["bitfinex","SOLUSD",1759848808956,12.71678003,225.9,225.85,34.50000001]
["bitfinex","SOLUSD",1759848809148,2.96660003,225.89,225.86,32.1]
["bitfinex","SOLUSD",1759848809345,7.57004254,225.87,225.85,34.50000001]
["bitfinex","SOLUSD",1759848809545,8.29004254,225.87,225.86,32.1]
["bitfinex","SOLUSD",1759848810557,20.8,225.88,225.86,32.1]
["bitfinex","SOLUSD",1759848810759,20.8,225.88,225.87,0.67]
["bitfinex","SOLUSD",1759848810986,20.8,225.88,225.86,32.1]
["bitfinex","SOLUSD",1759848811168,28.37004254,225.88,225.86,32.1]
["bitfinex","SOLUSD",1759848811680,20.8,225.88,225.86,32.1]
["bitfinex","SOLUSD",1759848811984,28.37004254,225.88,225.86,32.1]
["bitfinex","SOLUSD",1759848812160,20.8,225.88,225.86,32.77]
["bitfinex","SOLUSD",1759848812478,28.37004254,225.88,225.86,32.77]
["bitfinex","SOLUSD",1759848812664,0.72,225.93,225.86,32.77]
["bitfinex","SOLUSD",1759848812862,7.57004254,225.89,225.86,32.1]
["bitfinex","SOLUSD",1759848813071,2.96713935,225.91,225.86,32.1]
["bitfinex","SOLUSD",1759848813273,7.57004254,225.87,225.86,32.1]
["bitfinex","SOLUSD",1759848813470,7.57004254,225.87,225.86,32.77]
["bitfinex","SOLUSD",1759848813675,7.57004254,225.87,225.86,32.1]
["bitfinex","SOLUSD",1759848814480,7.57004254,225.89,225.86,32.77]
["bitfinex","SOLUSD",1759848814683,4.42712944,225.88,225.86,32.77]
["bitfinex","SOLUSD",1759848815058,4.42654154,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759848815283,11.99599633,225.94,225.88,32.06]
["bitfinex","SOLUSD",1759848815481,11.06419867,225.96,225.89,0.67]
["bitfinex","SOLUSD",1759848815667,7.57004254,225.94,225.9,32.06]
["bitfinex","SOLUSD",1759848815864,7.57004254,225.94,225.91,0.67]
["bitfinex","SOLUSD",1759848816185,7.57004254,225.94,225.92,32.06]
["bitfinex","SOLUSD",1759848816788,4.42614969,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848817170,11.99600658,225.94,225.92,32.06]
["bitfinex","SOLUSD",1759848817672,20.8,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848817872,28.37004254,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848818404,20.8,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848818923,32.79619223,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848819076,25.22614969,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848819272,4.42594112,225.95,225.92,32.71]
["bitfinex","SOLUSD",1759848819476,11.99598366,225.95,225.92,32.06]
["bitfinex","SOLUSD",1759848820189,7.57004254,225.93,225.92,32.06]
["bitfinex","SOLUSD",1759848820493,8.28004254,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848820882,11.99619223,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848821187,4.42614969,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848821394,32.79619223,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848821566,20.8,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848821774,28.37004254,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848822601,25.22614969,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759848822809,25.22614969,225.93,225.92,32.69]
["bitfinex","SOLUSD",1759848823018,7.57004254,225.94,225.92,32.69]
["bitfinex","SOLUSD",1759848823191,4.42558046,225.96,225.92,32.69]
["bitfinex","SOLUSD",1759848823192,11.995623,225.96,225.93,0.65]
["bitfinex","SOLUSD",1759848823394,4.42528399,225.98,225.94,0.65]
["bitfinex","SOLUSD",1759848823582,11.99532653,225.98,225.95,32.69]
["bitfinex","SOLUSD",1759848824089,11.06124802,226.02,225.95,32.04]
["bitfinex","SOLUSD",1759848824090,11.99500322,226.0,225.95,32.04]
["bitfinex","SOLUSD",1759848824300,4.42496068,226.0,225.96,0.65]
["bitfinex","SOLUSD",1759848824483,4.42496068,226.0,225.95,32.04]
["bitfinex","SOLUSD",1759848824484,11.99500322,226.0,225.97,0.65]
["bitfinex","SOLUSD",1759848824690,11.99500322,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848824990,7.57004254,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848825188,11.9948798,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759848825582,0.71,226.07,225.99,0.65]
["bitfinex","SOLUSD",1759848825780,15.30007956,226.06,225.99,0.65]
["bitfinex","SOLUSD",1759848825981,3.67418491,226.05,225.98,32.04]
["bitfinex","SOLUSD",1759848826194,7.57004254,226.02,225.98,32.04]
["bitfinex","SOLUSD",1759848826780,0.71,226.04,225.98,32.04]
["bitfinex","SOLUSD",1759848826987,7.57004254,226.01,225.98,32.04]
["bitfinex","SOLUSD",1759848827504,7.57004254,226.02,225.99,0.65]
["bitfinex","SOLUSD",1759848828489,0.71,226.01,225.91,31.67647521]
["bitfinex","SOLUSD",1759848828693,20.8,225.99,225.92,32.04]
["bitfinex","SOLUSD",1759848828921,4.42592146,225.95,225.92,32.04]
["bitfinex","SOLUSD",1759848829218,20.8,225.99,225.93,0.65]
["bitfinex","SOLUSD",1759848829219,7.57004254,225.97,225.93,0.65]
["bitfinex","SOLUSD",1759848829379,20.8,226.0,225.93,0.65]
["bitfinex","SOLUSD",1759848829582,28.37004254,226.0,225.93,0.65]
["bitfinex","SOLUSD",1759848830220,20.8,226.03,225.93,0.65]
["bitfinex","SOLUSD",1759848830411,28.37004254,226.03,225.93,0.65]
["bitfinex","SOLUSD",1759848831220,4.42426827,226.03,225.94,4.42595379]
["bitfinex","SOLUSD",1759848831423,7.57004254,226.04,225.95,0.65]
["bitfinex","SOLUSD",1759848832017,4.4239763,226.05,225.95,0.65]
["bitfinex","SOLUSD",1759848832223,7.57004254,226.03,225.95,0.65]
["bitfinex","SOLUSD",1759848833325,20.8,226.04,225.95,5.07558102]
["bitfinex","SOLUSD",1759848833525,20.8,226.04,225.96,0.65]
["bitfinex","SOLUSD",1759848833712,5.13321798,226.08,225.97,32.04]
["bitfinex","SOLUSD",1759848833910,7.57004254,226.07,225.98,0.65]
["bitfinex","SOLUSD",1759848834327,0.71,226.06,225.94,0.65]
["bitfinex","SOLUSD",1759848834524,21.51,226.06,225.95,32.06]
["bitfinex","SOLUSD",1759848834701,28.37004254,226.06,225.96,0.65]
["bitfinex","SOLUSD",1759848835521,11.99292796,226.1,225.98,20.8]
["bitfinex","SOLUSD",1759848835719,11.99292796,226.1,225.99,0.65]
["bitfinex","SOLUSD",1759848836109,0.71,226.09,225.99,0.65]
["bitfinex","SOLUSD",1759848836417,7.57004254,226.08,225.99,0.65]
["bitfinex","SOLUSD",1759848837115,4.42321302,226.08,226.0,4.42477876]
["bitfinex","SOLUSD",1759848837323,11.99325556,226.08,226.01,32.06]
["bitfinex","SOLUSD",1759848837505,4.42321302,226.08,226.02,32.06]
["bitfinex","SOLUSD",1759848838931,8.43004254,226.11,226.02,37.14437722]
["bitfinex","SOLUSD",1759848839235,8.23004254,226.1,226.02,0.66]
["bitfinex","SOLUSD",1759848839435,7.57004254,226.04,225.93,34.5]
["bitfinex","SOLUSD",1759848839733,0.66,226.1,225.93,34.5]
["bitfinex","SOLUSD",1759848839734,7.57004254,226.01,225.94,53.5]
["bitfinex","SOLUSD",1759848839901,7.57004254,226.02,225.94,68.33083827]
["bitfinex","SOLUSD",1759848840101,7.57004254,226.02,225.95,0.66]
["bitfinex","SOLUSD",1759848840335,0.66,226.03,225.95,0.66]
["bitfinex","SOLUSD",1759848840539,4.42406793,226.04,225.96,4.42556204]
["bitfinex","SOLUSD",1759848840833,7.57004254,226.03,225.96,4.42556204]
["bitfinex","SOLUSD",1759848841038,4.42406793,226.04,225.97,0.66]
["bitfinex","SOLUSD",1759848841202,8.23004254,226.05,225.97,0.66]
["bitfinex","SOLUSD",1759848841404,7.57004254,226.05,225.97,0.66]
["bitfinex","SOLUSD",1759848841627,7.57004254,226.07,225.97,11.53647521]
["bitfinex","SOLUSD",1759848841933,7.57004254,226.07,225.98,0.66]
["bitfinex","SOLUSD",1759848842706,7.57004254,226.07,225.99,4.42497455]
["bitfinex","SOLUSD",1759848842909,0.66,226.08,226.0,32.7]
["bitfinex","SOLUSD",1759848843430,7.57004254,226.07,226.0,32.7]
["bitfinex","SOLUSD",1759848843826,0.66,226.08,226.0,32.7]
["bitfinex","SOLUSD",1759848844216,4.42282548,226.1,226.01,0.66]
["bitfinex","SOLUSD",1759848844546,11.99286802,226.1,226.01,0.66]
["bitfinex","SOLUSD",1759848845214,11.99286802,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1759848845645,4.42282548,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1759848845847,4.42282548,226.1,226.02,5.08438722]
["bitfinex","SOLUSD",1759848846716,5.08282548,226.1,226.02,5.08438722]
["bitfinex","SOLUSD",1759848846909,0.66,226.1,226.02,5.08438722]
["bitfinex","SOLUSD",1759848847110,0.86,226.11,226.03,1.10241914]
["bitfinex","SOLUSD",1759848847414,0.86,226.11,226.03,0.66]
["bitfinex","SOLUSD",1759848847725,7.57004254,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1759848847932,7.57004254,226.1,226.03,32.02]
["bitfinex","SOLUSD",1759848847933,0.66,226.09,226.03,32.02]
["bitfinex","SOLUSD",1759848848136,7.57004254,226.08,226.03,32.02]
["bitfinex","SOLUSD",1759848848428,0.66,226.07,226.04,32.02]
["bitfinex","SOLUSD",1759848848727,11.99384258,226.05,226.04,32.02]
["bitfinex","SOLUSD",1759848849033,12.65384258,226.05,226.04,32.02]
["bitfinex","SOLUSD",1759848849533,23.53031779,226.05,226.04,32.02]
["bitfinex","SOLUSD",1759848850311,26.48204503,226.05,226.04,32.02]
["bitfinex","SOLUSD",1759848850837,8.03552728,226.05,226.04,32.02]
["bitfinex","SOLUSD",1759848851134,4.42301738,226.09,226.04,32.02]
["bitfinex","SOLUSD",1759848851312,4.42301738,226.09,226.04,32.68]
["bitfinex","SOLUSD",1759848851506,5.08301738,226.09,226.04,32.02]
["bitfinex","SOLUSD",1759848851904,4.42301738,226.09,226.05,34.48]
["bitfinex","SOLUSD",1759848852233,0.66,226.08,226.05,34.48]
["bitfinex","SOLUSD",1759848852840,0.86,226.11,226.05,34.48]
["bitfinex","SOLUSD",1759848853014,7.57004254,226.1,226.05,34.48]
["bitfinex","SOLUSD",1759848853214,0.66,226.09,226.05,34.48]
["bitfinex","SOLUSD",1759848853409,7.57004254,226.06,226.05,34.48]
["bitfinex","SOLUSD",1759848853635,8.23004254,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848854823,12.65364689,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848855025,15.60635396,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848855524,15.60635396,226.06,226.05,66.52]
["bitfinex","SOLUSD",1759848856934,2.95270707,226.06,226.05,66.52]
["bitfinex","SOLUSD",1759848857112,11.99353652,226.07,226.05,66.52]
["bitfinex","SOLUSD",1759848857311,8.041075,226.06,226.05,34.48]
["bitfinex","SOLUSD",1759848857537,8.041075,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848858921,7.381075,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848859236,11.99364689,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848859429,7.381075,226.06,226.05,66.5]
["bitfinex","SOLUSD",1759848859629,2.95747065,226.09,226.05,67.16]
["bitfinex","SOLUSD",1759848859836,2.95747065,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759848860010,4.42282176,226.1,226.05,66.5]
["bitfinex","SOLUSD",1759848860327,7.38029241,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759848860926,2.95747065,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759848861236,0.2,226.11,226.1,20.8]
["bitfinex","SOLUSD",1759848861642,0.2,226.11,226.1,21.46]
["bitfinex","SOLUSD",1759848861813,0.2,226.11,226.1,20.8]
["bitfinex","SOLUSD",1759848862934,4.62262615,226.11,226.1,20.8]
["bitfinex","SOLUSD",1759848863719,0.2,226.11,226.1,20.8]
["bitfinex","SOLUSD",1759848864518,0.2,226.11,226.1,32.02]
["bitfinex","SOLUSD",1759848865020,0.2,226.11,226.1,32.68]
["bitfinex","SOLUSD",1759848866245,0.2,226.11,226.1,43.55647521]
["bitfinex","SOLUSD",1759848866437,0.2,226.11,226.1,43.99875738]
["bitfinex","SOLUSD",1759848866642,0.2,226.11,226.1,48.42157914]
["bitfinex","SOLUSD",1759848867028,0.2,226.11,226.1,47.97929697]
["bitfinex","SOLUSD",1759848867751,0.2,226.11,226.1,69.22157914]
["bitfinex","SOLUSD",1759848869581,0.2,226.11,226.1,43.99875738]
["bitfinex","SOLUSD",1759848869862,0.2,226.11,226.1,43.55647521]
["bitfinex","SOLUSD",1759848870069,0.2,226.11,226.1,37.10282176]
["bitfinex","SOLUSD",1759848870369,0.2,226.11,226.1,57.90282176]
["bitfinex","SOLUSD",1759848873130,0.2,226.11,226.1,53.48]
["bitfinex","SOLUSD",1759848873536,0.2,226.11,226.1,53.53]
["bitfinex","SOLUSD",1759848873852,0.2,226.11,226.1,57.95282176]
["bitfinex","SOLUSD",1759848876232,0.2,226.11,226.1,57.24282176]
["bitfinex","SOLUSD",1759848876456,0.2,226.11,226.1,52.82]
["bitfinex","SOLUSD",1759848876638,0.86,226.11,226.05,34.48]
["bitfinex","SOLUSD",1759848876839,0.66,226.1,226.06,32.0]
["bitfinex","SOLUSD",1759848877149,0.2,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759848877354,0.2,226.11,226.08,32.71]
["bitfinex","SOLUSD",1759848877730,0.2,226.11,226.09,0.71]
["bitfinex","SOLUSD",1759848877958,0.2,226.11,226.1,32.0]
["bitfinex","SOLUSD",1759848878133,0.2,226.11,226.1,36.42282176]
["bitfinex","SOLUSD",1759848878557,0.2,226.11,226.1,32.0]
["bitfinex","SOLUSD",1759848878756,0.2,226.11,226.1,36.42282176]
["bitfinex","SOLUSD",1759848879163,0.2,226.11,226.1,37.12282176]
["bitfinex","SOLUSD",1759848879670,0.2,226.11,226.1,47.99929697]
["bitfinex","SOLUSD",1759848884349,0.2,226.11,226.1,48.44157914]
["bitfinex","SOLUSD",1759848885842,0.2,226.11,226.1,47.99929697]
["bitfinex","SOLUSD",1759848887775,0.2,226.11,226.1,15.29929697]
["bitfinex","SOLUSD",1759848887940,0.2,226.11,226.1,47.29929697]
["bitfinex","SOLUSD",1759848888134,0.2,226.11,226.1,47.99929697]
["bitfinex","SOLUSD",1759848889450,0.2,226.11,226.1,48.44157914]
["bitfinex","SOLUSD",1759848891562,0.2,226.11,226.1,47.74157914]
["bitfinex","SOLUSD",1759848891749,0.2,226.11,226.1,47.99929697]
["bitfinex","SOLUSD",1759848892144,0.2,226.11,226.1,15.29929697]
["bitfinex","SOLUSD",1759848892349,0.2,226.11,226.1,47.29929697]
["bitfinex","SOLUSD",1759848894764,0.2,226.11,226.1,47.99929697]
["bitfinex","SOLUSD",1759848895145,0.2,226.11,226.1,82.45929697]
["bitfinex","SOLUSD",1759848896165,0.2,226.11,226.1,81.75929697]
["bitfinex","SOLUSD",1759848896747,0.2,226.11,226.1,82.43929697]
["bitfinex","SOLUSD",1759848897050,0.2,226.11,226.1,81.75929697]
["bitfinex","SOLUSD",1759848898572,0.86,226.11,226.1,81.75929697]
["bitfinex","SOLUSD",1759848898754,0.2,226.11,226.1,81.75929697]
["bitfinex","SOLUSD",1759848899460,0.2,226.11,226.1,81.73929697]
["bitfinex","SOLUSD",1759848900255,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848900465,0.2,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848900775,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848900968,0.2,226.11,226.1,70.86282176]
["bitfinex","SOLUSD",1759848901175,0.86,226.11,226.1,70.86282176]
["bitfinex","SOLUSD",1759848901570,0.2,226.11,226.1,70.86282176]
["bitfinex","SOLUSD",1759848902774,0.86,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848902954,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848904365,0.2,226.11,226.1,70.86282176]
["bitfinex","SOLUSD",1759848905460,0.2,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848905864,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848906774,8.25721001,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848907283,5.75947759,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848907673,3.83458386,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848908182,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848908776,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848908998,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848910185,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848911285,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848912785,0.2,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848913577,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848913781,0.86,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848914182,5.28262615,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848914372,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848914373,7.20751988,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848914775,10.18199457,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848914989,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848915500,8.25710084,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848915791,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848916271,8.25710084,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848916474,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848916874,8.25710084,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848917077,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848918198,0.2,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848918369,5.28262615,226.11,226.1,66.44]
["bitfinex","SOLUSD",1759848919671,5.28262615,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848919872,2.58489373,226.11,226.1,66.42]
["bitfinex","SOLUSD",1759848920368,2.58489373,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848920566,0.66,226.11,226.1,66.42]
["bitfinex","SOLUSD",1759848921302,3.63447469,226.13,226.1,66.42]
["bitfinex","SOLUSD",1759848921589,0.66,226.12,226.1,66.42]
["bitfinex","SOLUSD",1759848921768,4.42262615,226.11,226.1,66.42]
["bitfinex","SOLUSD",1759848921966,5.08262615,226.11,226.1,66.42]
["bitfinex","SOLUSD",1759848924198,5.08262615,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848924377,5.08262615,226.11,226.1,66.42]
["bitfinex","SOLUSD",1759848925408,22.12029863,226.11,226.1,34.46]
["bitfinex","SOLUSD",1759848925704,32.99677384,226.11,225.99,0.68]
["bitfinex","SOLUSD",1759848925918,32.99677384,226.11,225.98,20.8]
["bitfinex","SOLUSD",1759848925919,3.01011305,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759848926278,3.67011305,226.04,225.96,5.1055427]
["bitfinex","SOLUSD",1759848926514,3.67011305,226.04,225.96,4.4255427]
["bitfinex","SOLUSD",1759848926695,3.67011305,226.04,225.97,21.47]
["bitfinex","SOLUSD",1759848927008,8.09430452,226.03,225.94,15.30225396]
["bitfinex","SOLUSD",1759848927206,0.66,226.02,225.94,0.67]
["bitfinex","SOLUSD",1759848927373,0.66,226.02,225.89,10.87647521]
["bitfinex","SOLUSD",1759848927374,3.01011305,226.0,225.95,31.96]
["bitfinex","SOLUSD",1759848927687,3.01011305,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759848927688,0.66,225.99,225.96,61.86]
["bitfinex","SOLUSD",1759848927887,0.66,225.98,225.96,34.46]
["bitfinex","SOLUSD",1759848928095,24.47011305,226.02,225.97,31.96]
["bitfinex","SOLUSD",1759848928290,3.67011305,226.01,225.97,31.96]
["bitfinex","SOLUSD",1759848928489,3.67011305,226.0,225.97,31.96]
["bitfinex","SOLUSD",1759848928690,0.66,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848928922,5.08517036,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848929101,7.43528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848929409,8.09528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848930297,0.66,226.01,225.97,31.96]
["bitfinex","SOLUSD",1759848930700,0.66,226.0,225.97,31.96]
["bitfinex","SOLUSD",1759848930889,4.42497455,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848931992,7.43469603,226.01,225.97,31.96]
["bitfinex","SOLUSD",1759848932193,0.66,226.0,225.97,31.96]
["bitfinex","SOLUSD",1759848932401,7.43469603,226.01,225.97,31.96]
["bitfinex","SOLUSD",1759848932613,8.09469603,226.01,225.97,31.96]
["bitfinex","SOLUSD",1759848933189,0.66,226.0,225.97,31.96]
["bitfinex","SOLUSD",1759848933591,3.01011305,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848933793,0.66,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848934003,8.09528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848934314,7.43528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848934521,4.42517036,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848935924,5.08517036,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848936102,8.09528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848936630,4.42499703,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848936800,0.66,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848937006,7.43511008,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848937199,5.08499703,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848937530,8.09511008,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848937703,7.43511008,225.99,225.97,31.96]
["bitfinex","SOLUSD",1759848938029,3.67011305,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848939037,5.12517036,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848939200,8.13528341,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848940516,5.12517036,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848940726,3.71011305,225.98,225.97,31.96]
["bitfinex","SOLUSD",1759848941500,7.43489181,226.0,225.97,32.65]
["bitfinex","SOLUSD",1759848941804,3.01011305,226.04,225.98,0.69]
["bitfinex","SOLUSD",1759848942004,3.01011305,226.04,225.99,31.96]
["bitfinex","SOLUSD",1759848942221,3.01011305,226.04,225.99,32.65]
["bitfinex","SOLUSD",1759848942420,3.01011305,226.04,225.99,31.96]
["bitfinex","SOLUSD",1759848942724,18.4934132,226.05,226.0,0.69]
["bitfinex","SOLUSD",1759848942917,4.42419147,226.03,226.01,31.96]
["bitfinex","SOLUSD",1759848943718,8.13430452,226.03,226.01,31.96]
["bitfinex","SOLUSD",1759848943907,4.42419147,226.03,226.01,31.96]
["bitfinex","SOLUSD",1759848944108,7.43430452,226.03,226.01,31.96]
["bitfinex","SOLUSD",1759848944516,8.13430452,226.03,226.01,31.96]
["bitfinex","SOLUSD",1759848944721,20.8,226.06,226.01,31.96]
["bitfinex","SOLUSD",1759848944931,21.5,226.06,226.01,31.96]
["bitfinex","SOLUSD",1759848945237,3.01011305,226.04,226.01,32.65]
["bitfinex","SOLUSD",1759848945819,4.42419147,226.03,226.01,32.65]
["bitfinex","SOLUSD",1759848946225,3.71011305,226.02,226.01,31.96]
["bitfinex","SOLUSD",1759848947242,11.57647521,226.02,225.96,34.46]
["bitfinex","SOLUSD",1759848947415,0.7,226.01,225.96,34.46]
["bitfinex","SOLUSD",1759848947615,3.01011305,225.97,225.96,34.46]
["bitfinex","SOLUSD",1759848947836,4.42536619,225.97,225.96,35.15]
["bitfinex","SOLUSD",1759848948008,4.42536619,225.97,225.96,34.46]
["bitfinex","SOLUSD",1759848948506,4.42536619,225.97,225.96,66.42]
["bitfinex","SOLUSD",1759848948835,7.43547924,225.97,225.96,66.42]
["bitfinex","SOLUSD",1759848949709,5.12536619,225.97,225.96,66.42]
["bitfinex","SOLUSD",1759848949909,8.13547924,225.97,225.96,66.42]
["bitfinex","SOLUSD",1759848950220,4.42478296,226.0,225.96,66.42]
["bitfinex","SOLUSD",1759848950419,3.01011305,225.98,225.96,66.42]
["bitfinex","SOLUSD",1759848951644,4.42517036,225.98,225.97,0.69]
["bitfinex","SOLUSD",1759848951936,0.7,226.02,225.97,0.69]
["bitfinex","SOLUSD",1759848951937,4.42438722,226.02,225.97,0.69]
["bitfinex","SOLUSD",1759848952136,4.42438722,226.02,225.98,31.96]
["bitfinex","SOLUSD",1759848952438,4.42438722,226.02,225.99,0.69]
["bitfinex","SOLUSD",1759848952641,4.42438722,226.02,226.0,32.63]
["bitfinex","SOLUSD",1759848953137,4.42419147,226.03,226.0,32.63]
["bitfinex","SOLUSD",1759848953633,4.42419147,226.03,226.01,0.69]
["bitfinex","SOLUSD",1759848953937,4.42419147,226.03,226.02,31.94]
["bitfinex","SOLUSD",1759848955131,11.06045303,226.04,226.02,31.94]
["bitfinex","SOLUSD",1759848955316,3.01011305,226.03,226.02,31.94]
["bitfinex","SOLUSD",1759848956429,11.06045303,226.04,226.02,32.63]
["bitfinex","SOLUSD",1759848956637,14.07056608,226.04,226.02,31.94]
["bitfinex","SOLUSD",1759848956838,18.49456183,226.04,226.02,31.94]
["bitfinex","SOLUSD",1759848957521,18.49456183,226.04,226.02,32.63]
["bitfinex","SOLUSD",1759848957725,3.01011305,226.03,226.02,31.94]
["bitfinex","SOLUSD",1759848958031,3.01011305,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848958032,3.69011305,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848958943,4.42419147,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848959540,7.43430452,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848959845,8.11430452,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848960019,7.43430452,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848960637,4.42419147,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848960828,8.11430452,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848961623,11.07863234,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848962417,8.06851929,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848962620,11.07863234,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848962922,4.42419147,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848963125,7.43430452,226.03,226.02,66.42]
["bitfinex","SOLUSD",1759848963648,2.30740284,226.07,226.02,67.11]
["bitfinex","SOLUSD",1759848963848,4.42341645,226.07,226.03,0.69]
["bitfinex","SOLUSD",1759848964142,7.43313043,226.09,226.04,31.94]
["bitfinex","SOLUSD",1759848964358,10.39865255,226.1,226.05,0.69]
["bitfinex","SOLUSD",1759848964648,3.01011305,226.09,226.06,32.63]
["bitfinex","SOLUSD",1759848964941,7.4331933,226.09,226.07,32.63]
["bitfinex","SOLUSD",1759848965319,3.01011305,226.08,226.07,31.94]
["bitfinex","SOLUSD",1759848965750,4.42308025,226.09,226.07,31.94]
["bitfinex","SOLUSD",1759848966337,4.42308025,226.09,226.02,34.48]
["bitfinex","SOLUSD",1759848966528,4.42308025,226.09,226.03,32.63]
["bitfinex","SOLUSD",1759848966950,4.42308025,226.09,226.04,0.69]
["bitfinex","SOLUSD",1759848967235,7.43293481,226.1,226.04,0.69]
["bitfinex","SOLUSD",1759848967456,18.48998921,226.1,226.04,0.69]
["bitfinex","SOLUSD",1759848967655,3.01011305,226.07,226.05,31.92]
["bitfinex","SOLUSD",1759848968148,3.01011305,226.08,226.05,32.61]
["bitfinex","SOLUSD",1759848968340,15.47987616,226.1,226.05,31.92]
["bitfinex","SOLUSD",1759848968520,3.01011305,226.09,226.05,31.92]
["bitfinex","SOLUSD",1759848968871,3.01011305,226.09,226.05,32.61]
["bitfinex","SOLUSD",1759848969016,16.15987616,226.1,226.05,32.61]
["bitfinex","SOLUSD",1759848969220,4.42282176,226.1,226.05,32.61]
["bitfinex","SOLUSD",1759848969434,3.01011305,226.09,226.05,32.61]
["bitfinex","SOLUSD",1759848969866,3.01011305,226.09,226.05,31.92]
["bitfinex","SOLUSD",1759848970160,3.01011305,226.08,226.05,31.92]
["bitfinex","SOLUSD",1759848971128,3.01011305,226.06,226.02,34.48]
["bitfinex","SOLUSD",1759848971320,3.01011305,226.03,226.02,34.48]
["bitfinex","SOLUSD",1759848971528,3.69011305,226.03,225.94,0.69]
["bitfinex","SOLUSD",1759848971829,21.48,226.03,226.02,34.48]
["bitfinex","SOLUSD",1759848972033,20.8,226.02,225.92,0.69]
["bitfinex","SOLUSD",1759848972230,2.96976115,226.01,225.93,34.48]
["bitfinex","SOLUSD",1759848972546,0.68,226.0,225.93,34.48]
["bitfinex","SOLUSD",1759848972733,0.68,226.0,225.94,31.92]
["bitfinex","SOLUSD",1759848972936,3.01011305,225.96,225.94,31.92]
["bitfinex","SOLUSD",1759848973137,7.43583411,225.96,225.94,31.92]
["bitfinex","SOLUSD",1759848973341,8.11583411,225.96,225.95,34.48]
["bitfinex","SOLUSD",1759848973661,8.11583411,225.96,225.95,66.4]
["bitfinex","SOLUSD",1759848973662,7.43583411,225.96,225.95,66.4]
["bitfinex","SOLUSD",1759848973944,4.42572106,225.96,225.95,66.4]
["bitfinex","SOLUSD",1759848974137,7.43583411,225.96,225.95,34.48]
["bitfinex","SOLUSD",1759848974342,7.43583411,225.96,225.95,66.4]
["bitfinex","SOLUSD",1759848974544,19.17973922,225.96,225.87,0.69]
["bitfinex","SOLUSD",1759848974726,3.01011305,225.89,225.85,1e-08]
["bitfinex","SOLUSD",1759848974928,3.01011305,225.89,225.87,0.69]
["bitfinex","SOLUSD",1759848975131,3.01011305,225.89,225.88,0.69]
["bitfinex","SOLUSD",1759848975331,3.01011305,225.91,225.88,0.69]
["bitfinex","SOLUSD",1759848975638,3.01011305,225.9,225.86,0.69]
["bitfinex","SOLUSD",1759848975954,3.01011305,225.9,225.87,31.92]
["bitfinex","SOLUSD",1759848976253,3.01011305,225.9,225.87,32.61]
["bitfinex","SOLUSD",1759848976460,3.01011305,225.89,225.85,1e-08]
["bitfinex","SOLUSD",1759848976745,3.01011305,225.86,225.85,1e-08]
["bitfinex","SOLUSD",1759848977047,3.01011305,225.86,225.85,24.30000001]
["bitfinex","SOLUSD",1759848977259,4.42752147,225.86,225.85,24.30000001]
["bitfinex","SOLUSD",1759848977422,7.43763452,225.86,225.85,24.30000001]
["bitfinex","SOLUSD",1759848977736,8.11763452,225.86,225.85,66.40000001]
["bitfinex","SOLUSD",1759848978053,39.79410973,225.86,225.85,1e-08]
["bitfinex","SOLUSD",1759848978252,39.79410973,225.86,225.85,66.40000001]
["bitfinex","SOLUSD",1759848978456,39.79410973,225.86,225.85,34.48]
["bitfinex","SOLUSD",1759848978750,20.8,225.83,225.77,0.2]
["bitfinex","SOLUSD",1759848979069,3.01011305,225.81,225.77,0.2]
["bitfinex","SOLUSD",1759848979233,18.31509009,225.81,225.77,0.2]
["bitfinex","SOLUSD",1759848979428,25.90850183,225.81,225.77,0.2]
["bitfinex","SOLUSD",1759848979627,3.01011305,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759848979828,3.01011305,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848980248,36.29975642,225.81,225.77,3.44]
["bitfinex","SOLUSD",1759848980461,3.01011305,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848981270,7.43920331,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848981655,3.01011305,225.8,225.77,4.13]
["bitfinex","SOLUSD",1759848981850,3.01011305,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848982057,20.8,225.8,225.77,3.44]
["bitfinex","SOLUSD",1759848982362,3.01011305,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848983260,0.68,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848983768,2.61274912,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848984272,1.93274912,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848985364,4.4288941,225.79,225.77,3.44]
["bitfinex","SOLUSD",1759848985562,1.93274912,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848986161,2.61274912,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848986671,23.41274912,225.78,225.77,3.44]
["bitfinex","SOLUSD",1759848987769,23.41274912,225.78,225.77,37.94]
["bitfinex","SOLUSD",1759848988374,22.73274912,225.78,225.77,37.94]
["bitfinex","SOLUSD",1759848988963,27.88183938,225.78,225.77,37.94]
["bitfinex","SOLUSD",1759848989675,27.16183938,225.78,225.77,37.94]
["bitfinex","SOLUSD",1759848990756,27.88183938,225.78,225.77,37.94]
["bitfinex","SOLUSD",1759848992057,49.83104025,225.78,225.74,0.2]
["bitfinex","SOLUSD",1759848992262,47.89829113,225.78,225.75,65.34]
["bitfinex","SOLUSD",1759848992467,0.72,225.77,225.75,65.34]
["bitfinex","SOLUSD",1759848992779,0.72,225.76,225.75,65.34]
["bitfinex","SOLUSD",1759848993174,0.72,225.76,225.75,34.52]
["bitfinex","SOLUSD",1759848993396,2.65274912,225.76,225.75,66.44]
["bitfinex","SOLUSD",1759848993573,2.65274912,225.76,225.75,34.52]
["bitfinex","SOLUSD",1759848993882,20.8,225.75,225.74,0.2]
["bitfinex","SOLUSD",1759848994082,27.88242796,225.75,225.74,0.2]
["bitfinex","SOLUSD",1759848994589,27.88242796,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1759848994590,38.75890317,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1759848994773,10.87647521,225.74,225.73,1e-08]
["bitfinex","SOLUSD",1759848994970,10.87647521,225.74,225.66,0.2]
["bitfinex","SOLUSD",1759848994971,20.8,225.71,225.66,0.2]
["bitfinex","SOLUSD",1759848995178,20.8,225.69,225.67,7.62]
["bitfinex","SOLUSD",1759848996068,5.15105281,225.68,225.67,7.62]
["bitfinex","SOLUSD",1759848996268,20.8,225.64,225.63,1e-08]
["bitfinex","SOLUSD",1759848996467,41.34022081,225.64,225.63,1e-08]
["bitfinex","SOLUSD",1759848996665,20.8,225.6,225.5,0.66]
["bitfinex","SOLUSD",1759848996866,1.93274912,225.52,225.5,0.66]
["bitfinex","SOLUSD",1759848997062,1.93274912,225.51,225.5,0.66]
["bitfinex","SOLUSD",1759848997669,20.8,225.58,225.5,35.18]
["bitfinex","SOLUSD",1759848997868,1.93274912,225.55,225.51,32.58]
["bitfinex","SOLUSD",1759848998185,1.93274912,225.55,225.52,0.66]
["bitfinex","SOLUSD",1759848998363,1.93274912,225.54,225.53,0.71]
["bitfinex","SOLUSD",1759848998558,1.93274912,225.54,225.51,31.92]
["bitfinex","SOLUSD",1759848998559,1.93274912,225.57,225.54,0.71]
["bitfinex","SOLUSD",1759848998759,1.93274912,225.59,225.55,0.71]
["bitfinex","SOLUSD",1759848998983,1.93274912,225.58,225.56,0.71]
["bitfinex","SOLUSD",1759848999191,5.13238223,225.58,225.56,0.71]
["bitfinex","SOLUSD",1759848999376,5.13238223,225.58,225.53,0.71]
["bitfinex","SOLUSD",1759848999586,5.13238223,225.57,225.56,0.71]
["bitfinex","SOLUSD",1759848999785,5.13238223,225.57,225.54,0.71]
["bitfinex","SOLUSD",1759848999966,5.13238223,225.57,225.55,0.71]
["bitfinex","SOLUSD",1759849000166,5.13238223,225.56,225.51,36.35435737]
["bitfinex","SOLUSD",1759849000387,5.13238223,225.56,225.53,0.71]
["bitfinex","SOLUSD",1759849000580,4.43321664,225.57,225.54,0.71]
["bitfinex","SOLUSD",1759849000897,5.13238223,225.57,225.55,0.71]
["bitfinex","SOLUSD",1759849001196,5.13238223,225.56,225.51,0.71]
["bitfinex","SOLUSD",1759849001377,5.13238223,225.56,225.5,34.52]
["bitfinex","SOLUSD",1759849001378,0.67,225.56,225.52,31.92]
["bitfinex","SOLUSD",1759849001563,5.13238223,225.53,225.52,31.92]
["bitfinex","SOLUSD",1759849002374,9.56638214,225.53,225.52,31.92]
["bitfinex","SOLUSD",1759849002580,5.13238223,225.53,225.52,31.92]
["bitfinex","SOLUSD",1759849002775,9.56643411,225.53,225.5,34.52]
["bitfinex","SOLUSD",1759849002976,0.67,225.52,225.51,31.92]
["bitfinex","SOLUSD",1759849003285,5.13238223,225.52,225.51,31.92]
["bitfinex","SOLUSD",1759849004094,10.23657875,225.52,225.51,31.92]
["bitfinex","SOLUSD",1759849004295,9.56657875,225.52,225.51,31.92]
["bitfinex","SOLUSD",1759849005168,10.23657875,225.52,225.5,34.52]
["bitfinex","SOLUSD",1759849005387,5.80238223,225.51,225.5,34.52]
["bitfinex","SOLUSD",1759849005588,5.80238223,225.51,225.5,66.46]
["bitfinex","SOLUSD",1759849005896,0.67,225.51,225.5,66.46]
["bitfinex","SOLUSD",1759849006070,0.67,225.51,225.41,0.2]
["bitfinex","SOLUSD",1759849006071,20.8,225.5,225.41,0.2]
["bitfinex","SOLUSD",1759849006268,20.8,225.5,225.42,34.54]
["bitfinex","SOLUSD",1759849006269,0.67,225.49,225.42,34.54]
["bitfinex","SOLUSD",1759849007371,5.13238223,225.47,225.43,32.65]
["bitfinex","SOLUSD",1759849007682,5.13238223,225.48,225.44,0.71]
["bitfinex","SOLUSD",1759849007886,5.13238223,225.48,225.45,0.71]
["bitfinex","SOLUSD",1759849008177,9.56718608,225.49,225.46,0.71]
["bitfinex","SOLUSD",1759849008388,9.56718608,225.49,225.47,31.94]
["bitfinex","SOLUSD",1759849008567,9.56718608,225.49,225.47,32.65]
["bitfinex","SOLUSD",1759849008768,4.43480385,225.49,225.47,31.94]
["bitfinex","SOLUSD",1759849008970,5.13238223,225.48,225.47,31.94]
["bitfinex","SOLUSD",1759849009184,9.56718608,225.49,225.47,31.94]
["bitfinex","SOLUSD",1759849009678,5.13238223,225.48,225.47,31.94]
["bitfinex","SOLUSD",1759849010086,10.23736537,225.48,225.47,31.94]
["bitfinex","SOLUSD",1759849010284,9.56736537,225.48,225.47,31.94]
["bitfinex","SOLUSD",1759849011995,10.23736537,225.48,225.42,34.54]
["bitfinex","SOLUSD",1759849012297,5.13238223,225.43,225.42,34.54]
["bitfinex","SOLUSD",1759849012490,0.67,225.47,225.42,66.48]
["bitfinex","SOLUSD",1759849012709,5.13238223,225.43,225.42,66.48]
["bitfinex","SOLUSD",1759849012872,0.67,225.46,225.42,66.48]
["bitfinex","SOLUSD",1759849013074,15.522441,225.48,225.42,66.48]
["bitfinex","SOLUSD",1759849013274,5.13238223,225.43,225.42,66.48]
["bitfinex","SOLUSD",1759849013774,0.67,225.46,225.42,66.48]
["bitfinex","SOLUSD",1759849013975,5.13238223,225.43,225.42,66.48]
["bitfinex","SOLUSD",1759849014175,9.56834904,225.43,225.42,66.48]
["bitfinex","SOLUSD",1759849014723,4.43399991,225.53,225.42,71.62610989]
["bitfinex","SOLUSD",1759849015006,5.13238223,225.51,225.43,0.71]
["bitfinex","SOLUSD",1759849015171,5.13238223,225.5,225.43,0.71]
["bitfinex","SOLUSD",1759849015372,5.13238223,225.51,225.43,0.71]
["bitfinex","SOLUSD",1759849015593,30.23967589,225.65,225.44,10.87647521]
["bitfinex","SOLUSD",1759849015594,5.13238223,225.52,225.44,10.87647521]
["bitfinex","SOLUSD",1759849015773,5.13238223,225.53,225.45,0.71]
["bitfinex","SOLUSD",1759849015974,4.43301711,225.58,225.47,15.31165505]
["bitfinex","SOLUSD",1759849016174,5.13238223,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759849016501,21.47,225.62,225.5,32.65]
["bitfinex","SOLUSD",1759849016688,5.13238223,225.57,225.51,0.71]
["bitfinex","SOLUSD",1759849016886,5.13238223,225.57,225.51,32.65]
["bitfinex","SOLUSD",1759849017096,5.13238223,225.59,225.52,32.65]
["bitfinex","SOLUSD",1759849017297,5.13238223,225.6,225.53,0.71]
["bitfinex","SOLUSD",1759849017682,5.13238223,225.59,225.53,0.71]
["bitfinex","SOLUSD",1759849018095,9.56529044,225.59,225.53,0.71]
["bitfinex","SOLUSD",1759849018295,5.13238223,225.58,225.53,0.71]
["bitfinex","SOLUSD",1759849018502,9.56529044,225.59,225.53,5.14399582]
["bitfinex","SOLUSD",1759849018813,5.13238223,225.59,225.53,5.14399582]
["bitfinex","SOLUSD",1759849019012,9.56530273,225.59,225.53,0.71]
["bitfinex","SOLUSD",1759849019314,5.13238223,225.54,225.48,0.71]
["bitfinex","SOLUSD",1759849019626,20.8,225.56,225.49,31.94]
["bitfinex","SOLUSD",1759849019912,20.8,225.56,225.5,0.71]
["bitfinex","SOLUSD",1759849020112,5.13238223,225.55,225.5,0.71]
["bitfinex","SOLUSD",1759849020316,5.13238223,225.57,225.5,0.71]
["bitfinex","SOLUSD",1759849020520,20.8,225.58,225.5,5.14456015]
["bitfinex","SOLUSD",1759849020715,5.13238223,225.57,225.5,0.71]
["bitfinex","SOLUSD",1759849020905,16.1848876,225.59,225.5,0.71]
["bitfinex","SOLUSD",1759849021094,5.13238223,225.56,225.5,0.71]
["bitfinex","SOLUSD",1759849022015,16.1848876,225.59,225.5,5.1445677]
["bitfinex","SOLUSD",1759849022016,15.5148876,225.59,225.5,5.1445677]
["bitfinex","SOLUSD",1759849022212,5.13238223,225.59,225.51,0.71]
["bitfinex","SOLUSD",1759849022419,5.13238223,225.58,225.51,0.71]
["bitfinex","SOLUSD",1759849022715,5.13238223,225.57,225.51,0.71]
["bitfinex","SOLUSD",1759849022906,5.13238223,225.54,225.52,31.94]
["bitfinex","SOLUSD",1759849023116,5.80238223,225.53,225.44,0.71]
["bitfinex","SOLUSD",1759849023310,5.13238223,225.5,225.45,31.94]
["bitfinex","SOLUSD",1759849023719,5.13238223,225.5,225.46,0.71]
["bitfinex","SOLUSD",1759849024023,24.40938107,225.56,225.47,0.71]
["bitfinex","SOLUSD",1759849024323,5.13238223,225.53,225.47,5.14517076]
["bitfinex","SOLUSD",1759849024510,9.56598896,225.55,225.47,5.14517076]
["bitfinex","SOLUSD",1759849024714,9.56598896,225.55,225.48,0.71]
["bitfinex","SOLUSD",1759849024907,5.13238223,225.54,225.48,0.71]
["bitfinex","SOLUSD",1759849025419,4.43342332,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759849026206,4.43342332,225.56,225.48,5.14478734]
["bitfinex","SOLUSD",1759849026618,5.13238223,225.55,225.48,0.71]
["bitfinex","SOLUSD",1759849026817,5.13238223,225.53,225.48,0.71]
["bitfinex","SOLUSD",1759849026999,5.80238223,225.53,225.49,31.94]
["bitfinex","SOLUSD",1759849027199,5.13238223,225.52,225.49,31.94]
["bitfinex","SOLUSD",1759849027431,5.13238223,225.52,225.5,31.94]
["bitfinex","SOLUSD",1759849027819,20.8,225.58,225.51,0.71]
["bitfinex","SOLUSD",1759849028133,5.13238223,225.57,225.51,0.71]
["bitfinex","SOLUSD",1759849028294,9.56574807,225.57,225.51,0.71]
["bitfinex","SOLUSD",1759849029222,5.13238223,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759849029443,0.67,225.56,225.48,31.92]
["bitfinex","SOLUSD",1759849029615,0.67,225.61,225.49,10.87647521]
["bitfinex","SOLUSD",1759849029944,9.56516981,225.6,225.49,10.87647521]
["bitfinex","SOLUSD",1759849030105,5.13238223,225.59,225.49,10.87647521]
["bitfinex","SOLUSD",1759849030299,4.43321363,225.57,225.47,15.31165505]
["bitfinex","SOLUSD",1759849030505,4.43321363,225.57,225.48,31.92]
["bitfinex","SOLUSD",1759849030804,5.80238223,225.59,225.48,31.92]
["bitfinex","SOLUSD",1759849031118,5.13238223,225.55,225.46,4.43536157]
["bitfinex","SOLUSD",1759849031318,0.67,225.54,225.47,31.92]
["bitfinex","SOLUSD",1759849031641,5.13238223,225.5,225.44,0.42]
["bitfinex","SOLUSD",1759849031935,0.67,225.51,225.45,31.92]
["bitfinex","SOLUSD",1759849032242,4.43478646,225.49,225.46,31.92]
["bitfinex","SOLUSD",1759849032401,4.43478646,225.49,225.42,34.96]
["bitfinex","SOLUSD",1759849032402,10.23716869,225.49,225.47,31.92]
["bitfinex","SOLUSD",1759849032602,5.80238223,225.48,225.47,31.92]
["bitfinex","SOLUSD",1759849033315,0.67,225.51,225.47,31.92]
["bitfinex","SOLUSD",1759849033520,5.80238223,225.5,225.47,31.92]
["bitfinex","SOLUSD",1759849033721,0.67,225.49,225.47,31.92]
["bitfinex","SOLUSD",1759849034627,5.10492081,225.49,225.47,31.92]
["bitfinex","SOLUSD",1759849035034,10.23730304,225.49,225.47,31.92]
["bitfinex","SOLUSD",1759849035334,5.10380331,225.54,225.47,31.92]
["bitfinex","SOLUSD",1759849035538,5.13238223,225.51,225.47,31.92]
["bitfinex","SOLUSD",1759849035726,5.80238223,225.5,225.47,31.92]
["bitfinex","SOLUSD",1759849035926,2.95966906,225.53,225.47,31.92]
["bitfinex","SOLUSD",1759849035927,5.80238223,225.49,225.47,31.92]
["bitfinex","SOLUSD",1759849036130,5.80238223,225.49,225.48,31.92]
["bitfinex","SOLUSD",1759849036516,5.10478646,225.49,225.48,31.92]
["bitfinex","SOLUSD",1759849036745,10.23716869,225.49,225.48,31.92]
["bitfinex","SOLUSD",1759849037011,9.56716869,225.49,225.48,31.92]
["bitfinex","SOLUSD",1759849037349,10.23716869,225.49,225.48,31.92]
["bitfinex","SOLUSD",1759849037521,5.13238223,225.5,225.48,31.92]
["bitfinex","SOLUSD",1759849037720,0.67,225.49,225.44,4.43575702]
["bitfinex","SOLUSD",1759849037938,5.13238223,225.5,225.45,31.92]
["bitfinex","SOLUSD",1759849038144,5.13238223,225.51,225.45,32.34]
["bitfinex","SOLUSD",1759849038445,4.43399991,225.53,225.45,32.34]
["bitfinex","SOLUSD",1759849038620,4.43439315,225.51,225.45,36.77552124]
["bitfinex","SOLUSD",1759849038828,20.8,225.55,225.46,0.42]
["bitfinex","SOLUSD",1759849039029,0.67,225.57,225.46,11.29647521]
["bitfinex","SOLUSD",1759849039332,5.13238223,225.55,225.47,32.34]
["bitfinex","SOLUSD",1759849039538,5.13238223,225.52,225.47,31.92]
["bitfinex","SOLUSD",1759849039768,5.80238223,225.52,225.44,11.29647521]
["bitfinex","SOLUSD",1759849040050,5.80238223,225.52,225.45,36.3555489]
["bitfinex","SOLUSD",1759849040415,5.13238223,225.54,225.45,36.3555489]
["bitfinex","SOLUSD",1759849040631,7.40622433,225.54,225.46,0.42]
["bitfinex","SOLUSD",1759849040837,4.43381474,225.54,225.46,0.42]
["bitfinex","SOLUSD",1759849041146,2.97240959,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1759849041339,12.53807914,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759849041635,12.53807914,225.57,225.48,0.42]
["bitfinex","SOLUSD",1759849041636,2.97240959,225.56,225.5,31.92]
["bitfinex","SOLUSD",1759849041847,5.80238223,225.61,225.5,31.92]
["bitfinex","SOLUSD",1759849042018,5.13238223,225.61,225.5,31.92]
["bitfinex","SOLUSD",1759849042217,0.67,225.6,225.5,31.92]
["bitfinex","SOLUSD",1759849042441,5.13238223,225.58,225.5,31.92]
["bitfinex","SOLUSD",1759849042650,5.80238223,225.59,225.5,31.92]
["bitfinex","SOLUSD",1759849043022,2.97385468,225.61,225.5,31.92]
["bitfinex","SOLUSD",1759849043223,0.67,225.62,225.5,31.92]
["bitfinex","SOLUSD",1759849043224,2.97385468,225.65,225.5,31.92]
["bitfinex","SOLUSD",1759849043425,0.67,225.65,225.5,31.92]
["bitfinex","SOLUSD",1759849043627,5.13238223,225.63,225.5,31.92]
["bitfinex","SOLUSD",1759849044040,5.10185425,225.64,225.5,31.92]
["bitfinex","SOLUSD",1759849044227,5.13238223,225.66,225.5,31.92]
["bitfinex","SOLUSD",1759849044429,25.93238223,225.66,225.5,31.92]
["bitfinex","SOLUSD",1759849044634,0.67,225.65,225.5,31.92]
["bitfinex","SOLUSD",1759849044834,2.98137574,225.69,225.5,31.92]
["bitfinex","SOLUSD",1759849045043,8.24998489,225.68,225.5,31.92]
["bitfinex","SOLUSD",1759849045222,7.57998489,225.67,225.5,31.92]
["bitfinex","SOLUSD",1759849046055,7.57998489,225.61,225.45,22.17786648]
["bitfinex","SOLUSD",1759849046243,7.57998489,225.59,225.46,31.92]
["bitfinex","SOLUSD",1759849046732,7.57998489,225.58,225.46,47.44381796]
["bitfinex","SOLUSD",1759849046930,4.43299235,225.59,225.46,11.0884414]
["bitfinex","SOLUSD",1759849047134,4.43299235,225.59,225.47,31.92]
["bitfinex","SOLUSD",1759849047334,8.24998489,225.6,225.47,52.72]
["bitfinex","SOLUSD",1759849047534,8.24998489,225.6,225.47,31.92]
["bitfinex","SOLUSD",1759849047740,12.68269362,225.6,225.5,20.8]
["bitfinex","SOLUSD",1759849048248,7.57998489,225.59,225.5,20.8]
["bitfinex","SOLUSD",1759849048556,8.25998489,225.59,225.47,52.72]
["bitfinex","SOLUSD",1759849048749,8.25998489,225.59,225.5,20.8]
["bitfinex","SOLUSD",1759849049048,7.57998489,225.54,225.47,20.8]
["bitfinex","SOLUSD",1759849049251,7.57998489,225.54,225.48,20.8]
["bitfinex","SOLUSD",1759849049631,8.25998489,225.54,225.48,20.8]
["bitfinex","SOLUSD",1759849050029,7.57998489,225.51,225.44,38.99568374]
["bitfinex","SOLUSD",1759849050351,0.68,225.5,225.45,31.92]
["bitfinex","SOLUSD",1759849050732,7.57998489,225.51,225.45,31.92]
["bitfinex","SOLUSD",1759849050931,0.68,225.5,225.45,31.92]
["bitfinex","SOLUSD",1759849051335,7.57998489,225.51,225.45,36.35551163]
["bitfinex","SOLUSD",1759849051663,8.25998489,225.51,225.45,31.92]
["bitfinex","SOLUSD",1759849051851,8.25998489,225.5,225.45,31.92]
["bitfinex","SOLUSD",1759849052053,0.68,225.49,225.45,31.92]
["bitfinex","SOLUSD",1759849052249,0.68,225.49,225.44,34.56]
["bitfinex","SOLUSD",1759849052456,7.57998489,225.49,225.44,34.56]
["bitfinex","SOLUSD",1759849052627,0.68,225.48,225.45,31.92]
["bitfinex","SOLUSD",1759849052831,8.25998489,225.49,225.45,31.92]
["bitfinex","SOLUSD",1759849053228,12.69486409,225.49,225.45,31.92]
["bitfinex","SOLUSD",1759849053430,4.43457776,225.51,225.45,36.35556737]
["bitfinex","SOLUSD",1759849053649,7.57998489,225.51,225.45,36.35556737]
["bitfinex","SOLUSD",1759849053847,0.68,225.52,225.45,36.35556737]
["bitfinex","SOLUSD",1759849054047,21.48,225.55,225.45,36.35556737]
["bitfinex","SOLUSD",1759849054237,7.57998489,225.56,225.45,47.44450061]
["bitfinex","SOLUSD",1759849054439,0.68,225.55,225.45,47.44450061]
["bitfinex","SOLUSD",1759849054645,8.25998489,225.55,225.45,47.44450061]
["bitfinex","SOLUSD",1759849055143,8.25998489,225.55,225.45,36.35556737]
["bitfinex","SOLUSD",1759849055343,12.69367376,225.55,225.45,36.35556737]
["bitfinex","SOLUSD",1759849055551,4.43368887,225.55,225.45,36.35556737]
["bitfinex","SOLUSD",1759849055757,12.01367376,225.55,225.45,31.92]
["bitfinex","SOLUSD",1759849055946,12.01367376,225.55,225.45,36.35556364]
["bitfinex","SOLUSD",1759849056253,12.01367376,225.55,225.45,47.44449688]
["bitfinex","SOLUSD",1759849057341,4.43368887,225.55,225.45,47.44449688]
["bitfinex","SOLUSD",1759849057656,12.01367376,225.55,225.45,36.35556364]
["bitfinex","SOLUSD",1759849059564,4.43399991,225.53,225.45,36.35556364]
["bitfinex","SOLUSD",1759849060137,0.66,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759849060138,8.23998489,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759849060341,7.57998489,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759849060536,8.23998489,225.57,225.48,20.8]
["bitfinex","SOLUSD",1759849061057,0.66,225.6,225.49,20.8]
["bitfinex","SOLUSD",1759849061261,29.03998489,225.62,225.49,20.8]
["bitfinex","SOLUSD",1759849061863,12.67239518,225.62,225.5,26.39753951]
["bitfinex","SOLUSD",1759849062038,12.01190543,225.64,225.5,26.39753951]
["bitfinex","SOLUSD",1759849062565,7.57998489,225.62,225.5,48.57048851]
["bitfinex","SOLUSD",1759849063059,7.57998489,225.62,225.5,26.39753951]
["bitfinex","SOLUSD",1759849063242,5.09192054,225.64,225.5,15.31106501]
["bitfinex","SOLUSD",1759849063441,5.09192054,225.64,225.5,48.57048851]
["bitfinex","SOLUSD",1759849063643,10.87647521,225.67,225.5,48.57048851]
["bitfinex","SOLUSD",1759849063644,7.57998489,225.65,225.5,48.57048851]
["bitfinex","SOLUSD",1759849063845,12.01147481,225.66,225.5,48.57048851]
["bitfinex","SOLUSD",1759849064466,12.01147481,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849064766,12.671242,225.67,225.5,61.84048851]
["bitfinex","SOLUSD",1759849065059,7.57998489,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849065267,4.43125711,225.67,225.5,61.84048851]
["bitfinex","SOLUSD",1759849065469,8.23998489,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849065648,0.66,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849065854,29.03998489,225.69,225.5,61.84048851]
["bitfinex","SOLUSD",1759849066054,33.47086001,225.69,225.5,61.84048851]
["bitfinex","SOLUSD",1759849066450,8.23998489,225.68,225.5,61.84048851]
["bitfinex","SOLUSD",1759849066652,7.57998489,225.67,225.5,61.84048851]
["bitfinex","SOLUSD",1759849067243,7.57998489,225.64,225.5,61.84048851]
["bitfinex","SOLUSD",1759849067440,7.57998489,225.63,225.5,48.57048851]
["bitfinex","SOLUSD",1759849067663,7.57998489,225.62,225.5,48.57048851]
["bitfinex","SOLUSD",1759849068772,5.09204684,225.63,225.5,48.57048851]
["bitfinex","SOLUSD",1759849069271,7.57998489,225.62,225.5,48.57048851]
["bitfinex","SOLUSD",1759849069766,7.57998489,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849070444,8.23998489,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849071342,7.57998489,225.64,225.5,61.84048851]
["bitfinex","SOLUSD",1759849071760,8.23998489,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849072664,12.67164061,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849073651,7.57998489,225.63,225.5,61.84048851]
["bitfinex","SOLUSD",1759849073845,7.57998489,225.62,225.5,61.84048851]
["bitfinex","SOLUSD",1759849074049,7.57998489,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849074264,7.57998489,225.67,225.5,61.84048851]
["bitfinex","SOLUSD",1759849074449,8.23998489,225.67,225.5,61.84048851]
["bitfinex","SOLUSD",1759849074761,7.57998489,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849075143,4.43144553,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849075358,12.01143042,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849075769,7.57998489,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849075957,7.57998489,225.64,225.5,61.84048851]
["bitfinex","SOLUSD",1759849076864,5.09144553,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849077067,12.01165423,225.65,225.5,61.84048851]
["bitfinex","SOLUSD",1759849077268,5.09146284,225.66,225.5,61.84048851]
["bitfinex","SOLUSD",1759849077569,0.66,225.68,225.5,61.84048851]
["bitfinex","SOLUSD",1759849077768,7.57998489,225.69,225.5,66.85453273]
["bitfinex","SOLUSD",1759849077947,5.09066995,225.7,225.53,1.19751469]
["bitfinex","SOLUSD",1759849077948,12.67065484,225.7,225.53,1.19751469]
["bitfinex","SOLUSD",1759849078148,7.57998489,225.68,225.55,13.27]
["bitfinex","SOLUSD",1759849078469,8.23998489,225.68,225.57,10.87647521]
["bitfinex","SOLUSD",1759849078770,5.0910776,225.68,225.58,15.51555988]
["bitfinex","SOLUSD",1759849078953,7.57998489,225.66,225.59,31.88]
["bitfinex","SOLUSD",1759849079768,7.57998489,225.66,225.6,31.88]
["bitfinex","SOLUSD",1759849079956,7.57998489,225.66,225.61,4.43242764]
["bitfinex","SOLUSD",1759849080157,7.57998489,225.67,225.61,4.43242764]
["bitfinex","SOLUSD",1759849080356,8.23998489,225.68,225.62,34.54]
["bitfinex","SOLUSD",1759849080672,7.57998489,225.66,225.62,34.54]
["bitfinex","SOLUSD",1759849080880,20.8,225.71,225.62,34.54]
["bitfinex","SOLUSD",1759849081071,7.57998489,225.69,225.62,34.54]
["bitfinex","SOLUSD",1759849081591,21.46,225.71,225.62,34.54]
["bitfinex","SOLUSD",1759849081592,8.23998489,225.68,225.62,34.54]
["bitfinex","SOLUSD",1759849082252,8.23998489,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759849082650,0.66,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759849082861,8.23998489,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759849083084,7.57998489,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759849083575,5.09052047,225.71,225.63,4.43203474]
["bitfinex","SOLUSD",1759849083781,7.57998489,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759849084373,7.57998489,225.67,225.63,4.43203474]
["bitfinex","SOLUSD",1759849084676,8.23998489,225.68,225.64,31.88]
["bitfinex","SOLUSD",1759849084886,0.66,225.67,225.62,34.54]
["bitfinex","SOLUSD",1759849085089,7.57998489,225.65,225.63,31.88]
["bitfinex","SOLUSD",1759849085255,0.66,225.65,225.63,31.88]
["bitfinex","SOLUSD",1759849085460,8.23998489,225.64,225.62,34.54]
["bitfinex","SOLUSD",1759849085765,8.23998489,225.64,225.63,31.88]
["bitfinex","SOLUSD",1759849086176,7.57998489,225.64,225.62,34.54]
["bitfinex","SOLUSD",1759849086390,8.23998489,225.63,225.62,34.54]
["bitfinex","SOLUSD",1759849086706,10.87647521,225.71,225.62,66.42]
["bitfinex","SOLUSD",1759849086862,31.67647521,225.73,225.62,70.85222186]
["bitfinex","SOLUSD",1759849087057,7.57998489,225.68,225.62,70.85222186]
["bitfinex","SOLUSD",1759849087285,7.57998489,225.69,225.62,70.85222186]
["bitfinex","SOLUSD",1759849087457,0.66,225.7,225.62,70.85222186]
["bitfinex","SOLUSD",1759849087663,7.57998489,225.68,225.62,70.85222186]
["bitfinex","SOLUSD",1759849087885,8.23998489,225.69,225.62,70.85222186]
["bitfinex","SOLUSD",1759849088185,12.6708933,225.69,225.62,81.93279982]
["bitfinex","SOLUSD",1759849088376,8.23998489,225.69,225.62,81.93279982]
["bitfinex","SOLUSD",1759849088575,7.57998489,225.7,225.62,81.93279982]
["bitfinex","SOLUSD",1759849089175,12.01072084,225.7,225.62,81.93279982]
["bitfinex","SOLUSD",1759849089376,4.43073595,225.7,225.62,81.93279982]
["bitfinex","SOLUSD",1759849089575,7.57998489,225.69,225.62,81.93279982]
["bitfinex","SOLUSD",1759849089772,7.57998489,225.66,225.62,34.54]
["bitfinex","SOLUSD",1759849089975,20.8,225.63,225.53,5.01404422]
["bitfinex","SOLUSD",1759849090173,7.57998489,225.54,225.42,4.4361636]
["bitfinex","SOLUSD",1759849090373,7.57998489,225.52,225.43,51.48]
["bitfinex","SOLUSD",1759849090575,7.57998489,225.53,225.43,51.48]
["bitfinex","SOLUSD",1759849090775,4.4361636,225.68,225.46,34.07]
["bitfinex","SOLUSD",1759849090974,0.66,225.6,225.47,42.73647521]
["bitfinex","SOLUSD",1759849091284,7.57998489,225.58,225.5,20.8]
["bitfinex","SOLUSD",1759849091487,7.57998489,225.56,225.5,20.8]
["bitfinex","SOLUSD",1759849091690,7.57998489,225.56,225.51,31.86]
["bitfinex","SOLUSD",1759849092770,7.57998489,225.57,225.52,4.43419652]
["bitfinex","SOLUSD",1759849092983,7.57998489,225.58,225.52,4.43419652]
["bitfinex","SOLUSD",1759849093188,7.57998489,225.59,225.52,4.43419652]
["bitfinex","SOLUSD",1759849093386,7.57998489,225.59,225.52,15.51968782]
["bitfinex","SOLUSD",1759849093585,7.57998489,225.6,225.52,15.51968782]
["bitfinex","SOLUSD",1759849093785,12.01262687,225.6,225.52,15.51968782]
["bitfinex","SOLUSD",1759849094117,7.57998489,225.6,225.52,15.51968782]
["bitfinex","SOLUSD",1759849094397,7.57998489,225.58,225.52,4.43419652]
["bitfinex","SOLUSD",1759849095515,8.23998489,225.59,225.52,15.51968782]
["bitfinex","SOLUSD",1759849096014,7.57998489,225.58,225.52,4.43419652]
["bitfinex","SOLUSD",1759849096309,5.09286371,225.59,225.52,4.43419652]
["bitfinex","SOLUSD",1759849096603,7.57998489,225.56,225.51,4.43438507]
["bitfinex","SOLUSD",1759849096806,7.57998489,225.52,225.46,11.08822809]
["bitfinex","SOLUSD",1759849097005,7.57998489,225.52,225.47,31.88]
["bitfinex","SOLUSD",1759849097185,0.66,225.51,225.47,31.88]
["bitfinex","SOLUSD",1759849097511,7.57998489,225.49,225.47,31.88]
["bitfinex","SOLUSD",1759849097807,0.66,225.52,225.47,31.88]
["bitfinex","SOLUSD",1759849098111,8.23998489,225.52,225.47,36.31517265]
["bitfinex","SOLUSD",1759849098407,0.66,225.51,225.47,36.31517265]
["bitfinex","SOLUSD",1759849098602,8.23998489,225.51,225.47,36.31517265]
["bitfinex","SOLUSD",1759849098903,0.66,225.5,225.47,36.31517265]
["bitfinex","SOLUSD",1759849099084,7.57998489,225.48,225.47,31.88]
["bitfinex","SOLUSD",1759849099290,8.23998489,225.48,225.47,31.88]
["bitfinex","SOLUSD",1759849099602,12.67496803,225.48,225.47,31.88]
["bitfinex","SOLUSD",1759849099801,12.67496803,225.48,225.43,34.54]
["bitfinex","SOLUSD",1759849099993,0.66,225.47,225.44,31.88]
["bitfinex","SOLUSD",1759849100307,4.43498314,225.48,225.44,31.88]
["bitfinex","SOLUSD",1759849100308,7.57998489,225.45,225.44,31.88]
["bitfinex","SOLUSD",1759849100491,8.23998489,225.45,225.44,31.88]
["bitfinex","SOLUSD",1759849100889,0.66,225.45,225.43,34.54]
["bitfinex","SOLUSD",1759849101102,0.66,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849101288,8.23998489,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849102022,12.67575493,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849102182,0.66,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849102384,8.23998489,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849102992,12.67575493,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849103508,8.23998489,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849103806,7.57998489,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849103993,0.66,225.47,225.43,70.85590622]
["bitfinex","SOLUSD",1759849104222,8.23998489,225.47,225.43,66.42]
["bitfinex","SOLUSD",1759849104406,7.57998489,225.45,225.43,66.42]
["bitfinex","SOLUSD",1759849104608,8.23998489,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849105111,8.23998489,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849105314,8.23998489,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849106487,12.67575493,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849107087,10.23681014,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849107305,10.23681014,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849107587,10.23681014,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849108207,31.03681014,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849109510,31.03681014,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849109716,31.03681014,225.44,225.43,66.42]
["bitfinex","SOLUSD",1759849110028,21.11328535,225.44,225.43,34.54]
["bitfinex","SOLUSD",1759849110242,53.00271047,225.44,225.43,34.56]
["bitfinex","SOLUSD",1759849110414,31.67647521,225.42,225.41,0.2]
["bitfinex","SOLUSD",1759849110607,36.81751531,225.42,225.41,34.76]
["bitfinex","SOLUSD",1759849110807,37.49751531,225.42,225.41,34.76]
["bitfinex","SOLUSD",1759849111106,32.35647521,225.42,225.41,34.76]
["bitfinex","SOLUSD",1759849111319,0.68,225.42,225.41,34.76]
["bitfinex","SOLUSD",1759849111506,0.68,225.42,225.41,66.64]
["bitfinex","SOLUSD",1759849111830,5.8210401,225.42,225.41,66.64]
["bitfinex","SOLUSD",1759849112213,10.2572037,225.42,225.41,66.64]
["bitfinex","SOLUSD",1759849113714,6.74861732,225.48,225.41,66.64]
["bitfinex","SOLUSD",1759849113919,0.68,225.49,225.41,66.64]
["bitfinex","SOLUSD",1759849113920,5.1410401,225.47,225.41,71.07631864]
["bitfinex","SOLUSD",1759849114215,5.1410401,225.45,225.41,66.64]
["bitfinex","SOLUSD",1759849114441,5.1410401,225.45,225.41,71.07633317]
["bitfinex","SOLUSD",1759849115634,4.43498314,225.48,225.41,34.76]
["bitfinex","SOLUSD",1759849115939,5.1410401,225.46,225.42,31.88]
["bitfinex","SOLUSD",1759849116323,5.1410401,225.45,225.42,31.88]
["bitfinex","SOLUSD",1759849117036,5.1410401,225.46,225.42,31.88]
["bitfinex","SOLUSD",1759849117248,4.43480422,225.49,225.42,31.88]
["bitfinex","SOLUSD",1759849117249,5.1410401,225.47,225.42,31.88]
["bitfinex","SOLUSD",1759849117708,5.1410401,225.47,225.42,36.31603035]
["bitfinex","SOLUSD",1759849118014,5.1410401,225.46,225.42,36.31603035]
["bitfinex","SOLUSD",1759849118214,5.1410401,225.45,225.42,31.88]
["bitfinex","SOLUSD",1759849118409,5.1410401,225.46,225.42,31.88]
["bitfinex","SOLUSD",1759849119136,5.1410401,225.46,225.42,36.31614799]
["bitfinex","SOLUSD",1759849119833,0.68,225.49,225.42,36.31614799]
["bitfinex","SOLUSD",1759849120135,5.1410401,225.46,225.42,36.31614799]
["bitfinex","SOLUSD",1759849122122,2.31310098,225.51,225.42,47.406557]
["bitfinex","SOLUSD",1759849122334,5.1410401,225.52,225.42,47.406557]
["bitfinex","SOLUSD",1759849122731,5.1410401,225.49,225.42,47.406557]
["bitfinex","SOLUSD",1759849123129,1.93709005,225.49,225.42,47.406557]
["bitfinex","SOLUSD",1759849123337,1.93709005,225.48,225.42,47.406557]
["bitfinex","SOLUSD",1759849124942,1.93709005,225.49,225.42,47.406557]
["bitfinex","SOLUSD",1759849125141,1.93709005,225.5,225.42,47.406557]
["bitfinex","SOLUSD",1759849125525,1.93709005,225.49,225.42,47.406557]
["bitfinex","SOLUSD",1759849125733,1.93709005,225.48,225.42,47.406557]
["bitfinex","SOLUSD",1759849125934,5.14420582,225.52,225.42,47.406557]
["bitfinex","SOLUSD",1759849126131,1.93709005,225.48,225.42,47.406557]
["bitfinex","SOLUSD",1759849126323,5.14440544,225.51,225.42,47.406557]
["bitfinex","SOLUSD",1759849126525,1.93709005,225.49,225.42,47.406557]
["bitfinex","SOLUSD",1759849128925,1.93709005,225.48,225.42,47.406557]
["bitfinex","SOLUSD",1759849130241,1.93709005,225.44,225.43,31.88]
["bitfinex","SOLUSD",1759849133165,0.71,225.49,225.43,31.88]
["bitfinex","SOLUSD",1759849133343,20.8,225.5,225.43,36.31589707]
["bitfinex","SOLUSD",1759849133544,1.93709005,225.51,225.43,36.31589707]
["bitfinex","SOLUSD",1759849133752,1.93709005,225.5,225.43,36.31589707]
["bitfinex","SOLUSD",1759849134153,1.93709005,225.51,225.43,36.31589707]
["bitfinex","SOLUSD",1759849134766,4.43399991,225.53,225.43,47.40581411]
["bitfinex","SOLUSD",1759849134942,6.37108996,225.53,225.43,47.40581411]
["bitfinex","SOLUSD",1759849135342,1.93709005,225.52,225.43,47.40581411]
["bitfinex","SOLUSD",1759849136073,4.43420136,225.52,225.43,47.40581411]
["bitfinex","SOLUSD",1759849136266,1.93709005,225.51,225.43,47.40581411]
["bitfinex","SOLUSD",1759849138193,1.93709005,225.48,225.43,36.31589707]
["bitfinex","SOLUSD",1759849138354,1.93709005,225.46,225.44,31.86]
["bitfinex","SOLUSD",1759849138562,1.93709005,225.47,225.44,31.86]
["bitfinex","SOLUSD",1759849139654,1.93709005,225.47,225.45,34.56]
["bitfinex","SOLUSD",1759849139958,2.59709005,225.46,225.45,34.56]
["bitfinex","SOLUSD",1759849141072,7.03246661,225.46,225.45,34.56]
["bitfinex","SOLUSD",1759849141449,31.67647521,225.45,225.44,31.86]
["bitfinex","SOLUSD",1759849141649,20.8,225.42,225.41,0.2]
["bitfinex","SOLUSD",1759849141951,15.31283561,225.41,225.4,0.2]
["bitfinex","SOLUSD",1759849142170,25.65828586,225.41,225.4,0.2]
["bitfinex","SOLUSD",1759849142366,17.90992566,225.41,225.4,0.2]
["bitfinex","SOLUSD",1759849142751,17.90992566,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849142951,23.39709005,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849143173,22.73709005,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849143387,23.39709005,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849144191,7.03345045,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849144481,2.59709005,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849145062,7.03345045,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849145377,27.83345045,225.41,225.4,5.92]
["bitfinex","SOLUSD",1759849145571,27.83345045,225.41,225.4,0.2]
["bitfinex","SOLUSD",1759849145773,27.83345045,225.41,225.4,30.5]
["bitfinex","SOLUSD",1759849147668,27.83345045,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849148569,27.17345045,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849148774,20.8,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849148972,22.73709005,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849149176,27.17345045,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849149572,27.83345045,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849150693,7.03345045,225.41,225.4,65.06]
["bitfinex","SOLUSD",1759849150891,7.03345045,225.41,225.4,66.62]
["bitfinex","SOLUSD",1759849151992,17.90992566,225.41,225.4,66.62]
["bitfinex","SOLUSD",1759849152571,25.65828586,225.41,225.4,34.76]
["bitfinex","SOLUSD",1759849152772,39.72217623,225.41,225.4,34.58]
["bitfinex","SOLUSD",1759849152998,10.87647521,225.37,225.36,0.1]
["bitfinex","SOLUSD",1759849153294,12.81356526,225.37,225.36,0.1]
["bitfinex","SOLUSD",1759849153499,13.47356526,225.37,225.36,0.1]
["bitfinex","SOLUSD",1759849154096,11.53647521,225.37,225.36,12.4]
["bitfinex","SOLUSD",1759849154315,13.47356526,225.37,225.36,12.4]
["bitfinex","SOLUSD",1759849154674,17.91071306,225.37,225.36,12.4]
["bitfinex","SOLUSD",1759849155305,17.91071306,225.37,225.36,0.1]
["bitfinex","SOLUSD",1759849155481,17.91071306,225.37,225.36,6.26]
["bitfinex","SOLUSD",1759849155681,17.91071306,225.37,225.36,0.1]
["bitfinex","SOLUSD",1759849155882,31.04781089,225.37,225.36,13.38]
["bitfinex","SOLUSD",1759849156087,31.67647521,225.34,225.33,0.1]
["bitfinex","SOLUSD",1759849156296,33.61356526,225.34,225.33,0.1]
["bitfinex","SOLUSD",1759849156490,34.27356526,225.34,225.33,0.1]
["bitfinex","SOLUSD",1759849156690,38.71130378,225.34,225.33,0.1]
["bitfinex","SOLUSD",1759849156889,36.77421373,225.34,225.33,0.1]
["bitfinex","SOLUSD",1759849157202,38.71130378,225.34,225.33,5.42]
["bitfinex","SOLUSD",1759849157794,38.71130378,225.34,225.33,40.0]
["bitfinex","SOLUSD",1759849159495,38.71130378,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849160288,25.23773852,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849160617,27.17482857,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849161202,25.23773852,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849161391,27.83482857,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849162895,38.71130378,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849163609,25.89773852,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849163817,25.23773852,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849163990,27.17482857,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849164908,25.23773852,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849165218,38.71130378,225.34,225.33,34.68]
["bitfinex","SOLUSD",1759849165404,38.71130378,225.34,225.33,66.54]
["bitfinex","SOLUSD",1759849165720,52.12047153,225.34,225.33,34.58]
["bitfinex","SOLUSD",1759849166014,52.12047153,225.34,225.31,0.2]
["bitfinex","SOLUSD",1759849166015,10.87647521,225.29,225.28,34.58]
["bitfinex","SOLUSD",1759849166190,21.22192546,225.29,225.28,34.58]
["bitfinex","SOLUSD",1759849166591,13.47356526,225.29,225.28,34.58]
["bitfinex","SOLUSD",1759849166808,21.22192546,225.29,225.28,34.58]
["bitfinex","SOLUSD",1759849167015,21.22192546,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849167216,24.86358922,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849167416,13.46356526,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849168223,21.21192546,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849168624,12.81356526,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849169209,13.90970938,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849169604,18.3484328,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849170310,15.31519863,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849170814,18.3484328,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849171699,18.3484328,225.29,225.28,34.58]
["bitfinex","SOLUSD",1759849172018,18.3484328,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849172205,15.31519863,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849172398,18.3484328,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849172912,15.31519863,225.29,225.28,66.44]
["bitfinex","SOLUSD",1759849173103,22.03166697,225.29,225.27,0.1]
["bitfinex","SOLUSD",1759849173304,15.96519863,225.29,225.28,31.86]
["bitfinex","SOLUSD",1759849173601,29.29231264,225.29,225.27,0.1]
["bitfinex","SOLUSD",1759849173797,29.29231264,225.29,225.26,34.6]
["bitfinex","SOLUSD",1759849173798,31.67647521,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849174005,32.32647521,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849174415,48.68741545,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849174799,48.68741545,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849175005,34.70970938,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849175525,39.14882688,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849175698,28.27235167,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849176100,7.47235167,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849176725,28.27235167,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849177501,25.2391175,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849177724,28.27235167,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849179440,10.87647521,225.32,225.26,66.66]
["bitfinex","SOLUSD",1759849179611,3.03323417,225.28,225.26,66.66]
["bitfinex","SOLUSD",1759849179809,3.03323417,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759849180220,3.03323417,225.28,225.26,66.46]
["bitfinex","SOLUSD",1759849180529,3.03323417,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849180918,31.67647521,225.32,225.26,66.46]
["bitfinex","SOLUSD",1759849181217,3.03323417,225.28,225.27,31.86]
["bitfinex","SOLUSD",1759849182714,3.03323417,225.28,225.27,32.06]
["bitfinex","SOLUSD",1759849182923,3.03323417,225.3,225.27,32.06]
["bitfinex","SOLUSD",1759849183124,3.03323417,225.3,225.27,31.86]
["bitfinex","SOLUSD",1759849183340,3.03323417,225.28,225.27,31.86]
["bitfinex","SOLUSD",1759849184232,4.43839829,225.31,225.27,31.86]
["bitfinex","SOLUSD",1759849184435,3.03323417,225.28,225.27,31.86]
["bitfinex","SOLUSD",1759849184634,3.03323417,225.28,225.26,34.6]
["bitfinex","SOLUSD",1759849184831,3.69323417,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849185030,3.69323417,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849186121,8.13235167,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849187222,4.4391175,225.27,225.26,66.46]
["bitfinex","SOLUSD",1759849187418,4.43813243,225.32,225.26,66.66]
["bitfinex","SOLUSD",1759849187625,2.31482143,225.34,225.26,71.09914164]
["bitfinex","SOLUSD",1759849187626,3.03323417,225.3,225.26,71.09914164]
["bitfinex","SOLUSD",1759849187838,3.03323417,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759849188039,3.03323417,225.3,225.28,31.84]
["bitfinex","SOLUSD",1759849188340,3.03323417,225.29,225.28,31.84]
["bitfinex","SOLUSD",1759849188939,3.03323417,225.29,225.26,34.6]
["bitfinex","SOLUSD",1759849189116,3.03323417,225.28,225.27,31.84]
["bitfinex","SOLUSD",1759849192638,3.03323417,225.28,225.26,34.6]
["bitfinex","SOLUSD",1759849192639,8.13215462,225.28,225.26,34.6]
["bitfinex","SOLUSD",1759849192942,14.56970938,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849193237,11.53647521,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849193414,20.8,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849193619,23.83323417,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849193836,24.49323417,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849194039,4.43813243,225.32,225.26,66.64]
["bitfinex","SOLUSD",1759849194226,3.03323417,225.28,225.26,66.64]
["bitfinex","SOLUSD",1759849194652,3.03323417,225.28,225.26,66.44]
["bitfinex","SOLUSD",1759849195278,2.97770401,225.32,225.26,66.64]
["bitfinex","SOLUSD",1759849195452,3.03323417,225.28,225.26,66.44]
["bitfinex","SOLUSD",1759849195649,32.55499802,225.33,225.26,66.44]
["bitfinex","SOLUSD",1759849195842,3.03323417,225.29,225.26,66.44]
["bitfinex","SOLUSD",1759849196165,4.43832599,225.32,225.26,66.44]
["bitfinex","SOLUSD",1759849196166,3.03323417,225.28,225.26,66.44]
["bitfinex","SOLUSD",1759849196545,16.19365707,225.32,225.26,66.44]
["bitfinex","SOLUSD",1759849196763,3.03323417,225.28,225.26,66.44]
["bitfinex","SOLUSD",1759849197873,3.74323417,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849198168,3.03323417,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849198345,10.87647521,225.31,225.26,66.44]
["bitfinex","SOLUSD",1759849198549,3.03323417,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849199269,3.03323417,225.27,225.26,34.6]
["bitfinex","SOLUSD",1759849199450,3.03323417,225.27,225.26,66.44]
["bitfinex","SOLUSD",1759849199978,5.14832392,225.32,225.26,66.44]
["bitfinex","SOLUSD",1759849200179,7.4625676,225.34,225.26,70.87926858]
["bitfinex","SOLUSD",1759849200479,16.23829314,225.4,225.27,0.2]
["bitfinex","SOLUSD",1759849200654,3.02411082,225.43,225.3,4.4385264]
["bitfinex","SOLUSD",1759849200852,4.4361636,225.42,225.31,32.04]
["bitfinex","SOLUSD",1759849201071,4.4361636,225.42,225.32,0.2]
["bitfinex","SOLUSD",1759849201072,2.98275728,225.42,225.32,0.2]
["bitfinex","SOLUSD",1759849201274,2.98275728,225.42,225.33,52.64]
["bitfinex","SOLUSD",1759849201275,3.03323417,225.42,225.33,52.64]
["bitfinex","SOLUSD",1759849201576,0.2,225.51,225.37,20.8]
["bitfinex","SOLUSD",1759849201577,0.91,225.51,225.37,20.8]
["bitfinex","SOLUSD",1759849201755,0.2,225.51,225.39,10.87647521]
["bitfinex","SOLUSD",1759849201949,3.03323417,225.5,225.4,32.04]
["bitfinex","SOLUSD",1759849202151,3.03323417,225.47,225.41,0.2]
["bitfinex","SOLUSD",1759849202348,0.71,225.48,225.42,31.84]
["bitfinex","SOLUSD",1759849202549,3.03323417,225.43,225.38,0.2]
["bitfinex","SOLUSD",1759849202750,0.71,225.43,225.39,31.84]
["bitfinex","SOLUSD",1759849203087,7.59833848,225.4,225.36,0.2]
["bitfinex","SOLUSD",1759849203394,7.59833848,225.38,225.34,0.2]
["bitfinex","SOLUSD",1759849203562,7.59833848,225.36,225.31,0.2]
["bitfinex","SOLUSD",1759849203887,20.8,225.43,225.32,32.02]
["bitfinex","SOLUSD",1759849204055,0.71,225.45,225.33,0.2]
["bitfinex","SOLUSD",1759849204376,10.87647521,225.48,225.36,20.8]
["bitfinex","SOLUSD",1759849204584,7.59833848,225.37,225.31,0.2]
["bitfinex","SOLUSD",1759849204882,10.87647521,225.4,225.28,0.2]
["bitfinex","SOLUSD",1759849205094,7.59833848,225.35,225.29,31.82]
["bitfinex","SOLUSD",1759849205386,7.59833848,225.34,225.28,0.2]
["bitfinex","SOLUSD",1759849205571,0.71,225.35,225.29,31.82]
["bitfinex","SOLUSD",1759849205758,7.59833848,225.31,225.29,31.82]
["bitfinex","SOLUSD",1759849205959,0.71,225.35,225.26,39.03922917]
["bitfinex","SOLUSD",1759849206182,7.59833848,225.34,225.27,31.82]
["bitfinex","SOLUSD",1759849206477,7.59833848,225.33,225.26,15.53751559]
["bitfinex","SOLUSD",1759849206689,0.71,225.32,225.27,66.4]
["bitfinex","SOLUSD",1759849206888,7.59833848,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849207658,7.59833848,225.28,225.27,34.58]
["bitfinex","SOLUSD",1759849207880,16.24415294,225.31,225.27,34.58]
["bitfinex","SOLUSD",1759849207881,15.53415294,225.31,225.27,66.4]
["bitfinex","SOLUSD",1759849208059,15.53415294,225.31,225.27,34.58]
["bitfinex","SOLUSD",1759849208060,8.30833848,225.28,225.27,34.58]
["bitfinex","SOLUSD",1759849208265,8.30833848,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849208575,19.18481369,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849208759,11.58647521,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849208962,7.59833848,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849209173,20.8,225.32,225.27,66.4]
["bitfinex","SOLUSD",1759849209382,0.71,225.32,225.27,66.4]
["bitfinex","SOLUSD",1759849209577,7.59833848,225.3,225.27,66.4]
["bitfinex","SOLUSD",1759849209889,0.71,225.31,225.27,66.4]
["bitfinex","SOLUSD",1759849209890,7.59833848,225.29,225.27,66.4]
["bitfinex","SOLUSD",1759849210099,7.59833848,225.28,225.27,66.4]
["bitfinex","SOLUSD",1759849210289,7.59833848,225.28,225.27,34.58]
["bitfinex","SOLUSD",1759849210492,11.58647521,225.32,225.27,66.44]
["bitfinex","SOLUSD",1759849210803,7.59833848,225.28,225.27,66.44]
["bitfinex","SOLUSD",1759849210987,8.30833848,225.28,225.27,66.44]
["bitfinex","SOLUSD",1759849211301,7.59833848,225.28,225.27,66.44]
["bitfinex","SOLUSD",1759849211472,7.59833848,225.29,225.27,66.44]
["bitfinex","SOLUSD",1759849211876,10.87647521,225.38,225.28,0.2]
["bitfinex","SOLUSD",1759849212083,7.59833848,225.34,225.29,31.86]
["bitfinex","SOLUSD",1759849212602,5.14621504,225.42,225.3,0.2]
["bitfinex","SOLUSD",1759849212773,7.59833848,225.4,225.3,0.2]
["bitfinex","SOLUSD",1759849212977,7.59833848,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759849213177,7.59833848,225.39,225.34,31.96]
["bitfinex","SOLUSD",1759849213372,0.71,225.42,225.34,31.96]
["bitfinex","SOLUSD",1759849213573,7.59833848,225.39,225.34,31.96]
["bitfinex","SOLUSD",1759849213794,7.59833848,225.4,225.35,31.94]
["bitfinex","SOLUSD",1759849213995,0.71,225.42,225.35,31.94]
["bitfinex","SOLUSD",1759849214201,7.59833848,225.4,225.35,31.94]
["bitfinex","SOLUSD",1759849214403,7.59833848,225.42,225.35,32.14]
["bitfinex","SOLUSD",1759849214700,0.71,225.44,225.35,32.14]
["bitfinex","SOLUSD",1759849214906,7.59833848,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759849215087,7.59833848,225.41,225.35,36.37748628]
["bitfinex","SOLUSD",1759849215403,7.59833848,225.39,225.35,31.94]
["bitfinex","SOLUSD",1759849215781,7.59833848,225.39,225.35,36.37750258]
["bitfinex","SOLUSD",1759849215981,7.59833848,225.4,225.35,36.57750258]
["bitfinex","SOLUSD",1759849216303,7.59833848,225.41,225.35,36.57750258]
["bitfinex","SOLUSD",1759849216504,7.59833848,225.4,225.35,31.94]
["bitfinex","SOLUSD",1759849217203,4.43599233,225.43,225.35,31.94]
["bitfinex","SOLUSD",1759849217502,7.59833848,225.4,225.35,32.14]
["bitfinex","SOLUSD",1759849217707,7.59833848,225.4,225.35,36.37748924]
["bitfinex","SOLUSD",1759849218121,7.59833848,225.4,225.35,31.94]
["bitfinex","SOLUSD",1759849218317,7.59833848,225.39,225.33,4.43775345]
["bitfinex","SOLUSD",1759849218487,7.59833848,225.39,225.34,31.92]
["bitfinex","SOLUSD",1759849218987,7.59833848,225.4,225.34,32.12]
["bitfinex","SOLUSD",1759849219710,5.1459806,225.43,225.35,4.4375416]
["bitfinex","SOLUSD",1759849219894,7.59833848,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759849220290,5.14601228,225.43,225.35,4.4375416]
["bitfinex","SOLUSD",1759849220493,7.59833848,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759849220902,0.66,225.46,225.36,0.2]
["bitfinex","SOLUSD",1759849221206,7.59833848,225.44,225.37,31.92]
["bitfinex","SOLUSD",1759849221409,7.59833848,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759849221711,7.59833848,225.39,225.38,31.92]
["bitfinex","SOLUSD",1759849222381,10.87647521,225.46,225.38,31.92]
["bitfinex","SOLUSD",1759849222382,0.66,225.45,225.38,31.92]
["bitfinex","SOLUSD",1759849222582,7.59833848,225.45,225.38,31.92]
["bitfinex","SOLUSD",1759849222810,0.2,225.51,225.39,24.37647521]
["bitfinex","SOLUSD",1759849223188,8.25833848,225.5,225.4,0.2]
["bitfinex","SOLUSD",1759849223386,7.59833848,225.43,225.36,4.63721911]
["bitfinex","SOLUSD",1759849223604,7.59833848,225.43,225.37,31.94]
["bitfinex","SOLUSD",1759849223809,7.59833848,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759849223991,7.59833848,225.45,225.39,0.2]
["bitfinex","SOLUSD",1759849224310,0.2,225.51,225.41,20.8]
["bitfinex","SOLUSD",1759849224529,0.2,225.51,225.42,32.16]
["bitfinex","SOLUSD",1759849224730,0.2,225.51,225.45,20.8]
["bitfinex","SOLUSD",1759849224905,0.2,225.51,225.46,31.98]
["bitfinex","SOLUSD",1759849225108,0.2,225.51,225.47,31.98]
["bitfinex","SOLUSD",1759849225304,5.0945898,225.5,225.48,34.58]
["bitfinex","SOLUSD",1759849225508,8.25833848,225.49,225.48,66.56]
["bitfinex","SOLUSD",1759849225812,4.63439473,225.51,225.48,66.56]
["bitfinex","SOLUSD",1759849225813,0.2,225.51,225.48,66.56]
["bitfinex","SOLUSD",1759849226139,0.2,225.51,225.49,0.2]
["bitfinex","SOLUSD",1759849226305,0.2,225.51,225.5,21.0]
["bitfinex","SOLUSD",1759849226501,0.2,225.51,225.48,70.99492263]
["bitfinex","SOLUSD",1759849226730,0.2,225.51,225.48,34.58]
["bitfinex","SOLUSD",1759849226914,0.2,225.51,225.49,31.98]
["bitfinex","SOLUSD",1759849227403,8.30833848,225.5,225.48,34.58]
["bitfinex","SOLUSD",1759849227625,0.71,225.49,225.38,4.43695092]
["bitfinex","SOLUSD",1759849227825,7.59833848,225.46,225.4,15.5279503]
["bitfinex","SOLUSD",1759849228162,0.2,225.51,225.42,20.8]
["bitfinex","SOLUSD",1759849228425,7.59833848,225.49,225.43,32.0]
["bitfinex","SOLUSD",1759849228627,0.2,225.51,225.43,32.0]
["bitfinex","SOLUSD",1759849229835,0.2,225.51,225.44,4.43577004]
["bitfinex","SOLUSD",1759849230130,0.2,225.51,225.44,15.52519516]
["bitfinex","SOLUSD",1759849230940,0.2,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759849231228,0.2,225.51,225.48,31.98]
["bitfinex","SOLUSD",1759849231606,0.2,225.51,225.5,20.8]
["bitfinex","SOLUSD",1759849231806,0.2,225.51,225.5,25.2345898]
["bitfinex","SOLUSD",1759849233022,0.2,225.51,225.5,36.11106501]
["bitfinex","SOLUSD",1759849233631,1e-08,225.51,225.5,36.11106501]
["bitfinex","SOLUSD",1759849234826,1e-08,225.51,225.5,57.1945898]
["bitfinex","SOLUSD",1759849235317,1e-08,225.51,225.5,25.2345898]
["bitfinex","SOLUSD",1759849235720,1e-08,225.51,225.5,36.3945898]
["bitfinex","SOLUSD",1759849238438,1e-08,225.51,225.5,47.27106501]
["bitfinex","SOLUSD",1759849240030,1e-08,225.51,225.5,15.31106501]
["bitfinex","SOLUSD",1759849240330,1e-08,225.51,225.5,47.25106501]
["bitfinex","SOLUSD",1759849240653,1e-08,225.51,225.5,36.3745898]
["bitfinex","SOLUSD",1759849240854,1e-08,225.51,225.5,47.25106501]
["bitfinex","SOLUSD",1759849241354,1e-08,225.51,225.5,125.25106501]
["bitfinex","SOLUSD",1759849241521,0.2,225.59,225.58,20.8]
["bitfinex","SOLUSD",1759849241727,0.2,225.59,225.58,63.61647521]
["bitfinex","SOLUSD",1759849242023,0.2,225.59,225.58,20.8]
["bitfinex","SOLUSD",1759849242248,0.2,225.59,225.58,57.17301711]
["bitfinex","SOLUSD",1759849242834,0.2,225.59,225.58,68.04949232]
["bitfinex","SOLUSD",1759849243197,1e-08,225.59,225.58,123.66163739]
["bitfinex","SOLUSD",1759849243532,5.33511025,225.74,225.62,31.67647521]
["bitfinex","SOLUSD",1759849243533,0.71,225.73,225.62,31.67647521]
["bitfinex","SOLUSD",1759849243855,0.71,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759849244032,0.71,225.71,225.67,31.96]
["bitfinex","SOLUSD",1759849244228,0.71,225.7,225.68,4.43105281]
["bitfinex","SOLUSD",1759849244434,0.71,225.7,225.69,31.96]
["bitfinex","SOLUSD",1759849245832,0.91,225.74,225.69,31.96]
["bitfinex","SOLUSD",1759849246047,0.71,225.73,225.69,31.96]
["bitfinex","SOLUSD",1759849246245,0.71,225.72,225.69,36.39075748]
["bitfinex","SOLUSD",1759849246449,0.2,225.74,225.69,36.39075748]
["bitfinex","SOLUSD",1759849246647,5.13511025,225.72,225.63,34.56]
["bitfinex","SOLUSD",1759849246841,0.71,225.71,225.64,31.92]
["bitfinex","SOLUSD",1759849248251,9.56596673,225.69,225.63,34.56]
["bitfinex","SOLUSD",1759849248459,5.84511025,225.68,225.64,31.92]
["bitfinex","SOLUSD",1759849248661,0.71,225.67,225.57,10.87647521]
["bitfinex","SOLUSD",1759849248856,5.84511025,225.66,225.58,66.46]
["bitfinex","SOLUSD",1759849249073,0.71,225.65,225.59,31.92]
["bitfinex","SOLUSD",1759849249259,0.71,225.65,225.6,31.92]
["bitfinex","SOLUSD",1759849249466,0.71,225.68,225.61,31.94]
["bitfinex","SOLUSD",1759849250065,0.71,225.7,225.61,31.94]
["bitfinex","SOLUSD",1759849250363,5.84511025,225.7,225.62,4.43223118]
["bitfinex","SOLUSD",1759849250695,5.14067397,225.7,225.62,4.43223118]
["bitfinex","SOLUSD",1759849250868,5.14067397,225.7,225.61,36.3724012]
["bitfinex","SOLUSD",1759849251064,5.84511025,225.7,225.61,36.3724012]
["bitfinex","SOLUSD",1759849251573,5.84511025,225.7,225.61,47.4534703]
["bitfinex","SOLUSD",1759849252180,0.71,225.7,225.61,47.4534703]
["bitfinex","SOLUSD",1759849252955,5.84511025,225.7,225.61,47.4534703]
["bitfinex","SOLUSD",1759849253257,0.71,225.7,225.61,47.4534703]
["bitfinex","SOLUSD",1759849253873,9.56579414,225.7,225.61,4.4324012]
["bitfinex","SOLUSD",1759849254077,9.56579414,225.7,225.62,31.94]
["bitfinex","SOLUSD",1759849254078,0.71,225.69,225.62,31.94]
["bitfinex","SOLUSD",1759849254262,0.71,225.69,225.59,15.5148721]
["bitfinex","SOLUSD",1759849254466,5.13511025,225.68,225.6,31.92]
["bitfinex","SOLUSD",1759849254669,0.71,225.69,225.6,31.92]
["bitfinex","SOLUSD",1759849254863,0.71,225.72,225.61,10.87647521]
["bitfinex","SOLUSD",1759849255069,0.71,225.72,225.63,20.8]
["bitfinex","SOLUSD",1759849255270,0.71,225.72,225.64,31.92]
["bitfinex","SOLUSD",1759849255566,0.2,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759849255780,0.2,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759849257086,0.2,225.74,225.73,20.8]
["bitfinex","SOLUSD",1759849257279,0.2,225.74,225.73,52.74]
["bitfinex","SOLUSD",1759849257465,0.2,225.74,225.73,63.61647521]
["bitfinex","SOLUSD",1759849257875,0.2,225.82,225.74,10.87647521]
["bitfinex","SOLUSD",1759849258086,0.2,225.82,225.77,20.8]
["bitfinex","SOLUSD",1759849258292,0.2,225.82,225.78,31.96]
["bitfinex","SOLUSD",1759849258469,0.2,225.82,225.79,34.54]
["bitfinex","SOLUSD",1759849260974,0.91,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849261160,0.71,225.81,225.8,31.98]
["bitfinex","SOLUSD",1759849261366,0.2,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849261887,0.2,225.82,225.81,4.42850183]
["bitfinex","SOLUSD",1759849262094,0.71,225.81,225.8,31.98]
["bitfinex","SOLUSD",1759849262592,0.2,225.82,225.8,36.4086923]
["bitfinex","SOLUSD",1759849262782,0.71,225.81,225.8,31.98]
["bitfinex","SOLUSD",1759849262985,0.2,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849263195,0.91,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849263700,0.2,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849264201,0.91,225.82,225.8,31.98]
["bitfinex","SOLUSD",1759849264614,0.71,225.81,225.79,34.54]
["bitfinex","SOLUSD",1759849264910,0.71,225.8,225.79,34.54]
["bitfinex","SOLUSD",1759849265087,0.71,225.8,225.79,66.48]
["bitfinex","SOLUSD",1759849265506,5.84511025,225.8,225.79,66.48]
["bitfinex","SOLUSD",1759849265890,10.27380821,225.8,225.79,66.48]
["bitfinex","SOLUSD",1759849266098,10.27380821,225.8,225.79,34.54]
["bitfinex","SOLUSD",1759849266301,10.27380821,225.8,225.68,10.87647521]
["bitfinex","SOLUSD",1759849266302,21.34555311,225.8,225.68,11.07742362]
["bitfinex","SOLUSD",1759849266610,5.13511025,225.78,225.69,47.44799769]
["bitfinex","SOLUSD",1759849267502,5.13511025,225.78,225.69,60.92396737]
["bitfinex","SOLUSD",1759849267702,5.13511025,225.78,225.7,34.52]
["bitfinex","SOLUSD",1759849267920,4.4287124,225.8,225.7,34.52]
["bitfinex","SOLUSD",1759849267921,0.71,225.77,225.71,31.92]
["bitfinex","SOLUSD",1759849268109,5.13511025,225.79,225.71,47.42648539]
["bitfinex","SOLUSD",1759849268311,5.13511025,225.79,225.71,36.35032572]
["bitfinex","SOLUSD",1759849268486,5.13511025,225.77,225.7,34.52]
["bitfinex","SOLUSD",1759849268800,0.71,225.76,225.7,34.52]
["bitfinex","SOLUSD",1759849269007,5.13511025,225.72,225.71,31.92]
["bitfinex","SOLUSD",1759849269209,5.84511025,225.72,225.71,31.92]
["bitfinex","SOLUSD",1759849269792,5.84511025,225.72,225.7,34.52]
["bitfinex","SOLUSD",1759849270019,20.8,225.75,225.71,31.92]
["bitfinex","SOLUSD",1759849270224,5.13511025,225.72,225.71,31.92]
["bitfinex","SOLUSD",1759849270528,5.84511025,225.72,225.71,34.52]
["bitfinex","SOLUSD",1759849270689,20.8,225.69,225.46,4.43537656]
["bitfinex","SOLUSD",1759849270889,5.13511025,225.62,225.49,10.87647521]
["bitfinex","SOLUSD",1759849271286,5.13511025,225.62,225.56,20.8]
["bitfinex","SOLUSD",1759849271509,5.84511025,225.62,225.48,10.87647521]
["bitfinex","SOLUSD",1759849271789,5.84511025,225.62,225.49,31.94]
["bitfinex","SOLUSD",1759849271790,5.13511025,225.6,225.49,31.94]
["bitfinex","SOLUSD",1759849271984,5.13511025,225.57,225.47,10.87647521]
["bitfinex","SOLUSD",1759849272185,5.13511025,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759849272503,5.13511025,225.54,225.47,4.43514272]
["bitfinex","SOLUSD",1759849272820,5.13511025,225.53,225.5,31.94]
["bitfinex","SOLUSD",1759849273123,5.84511025,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759849273288,5.84511025,225.53,225.51,31.94]
["bitfinex","SOLUSD",1759849273486,5.13511025,225.53,225.51,31.94]
["bitfinex","SOLUSD",1759849273686,0.71,225.52,225.51,31.94]
["bitfinex","SOLUSD",1759849273888,5.13511025,225.53,225.51,31.94]
["bitfinex","SOLUSD",1759849274090,5.84511025,225.52,225.51,31.94]
["bitfinex","SOLUSD",1759849275095,4.43439315,225.51,225.39,4.53668498]
["bitfinex","SOLUSD",1759849275294,5.13511025,225.47,225.4,30.34]
["bitfinex","SOLUSD",1759849275494,5.13511025,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759849275807,0.71,225.54,225.44,31.94]
["bitfinex","SOLUSD",1759849275990,5.13511025,225.52,225.44,31.94]
["bitfinex","SOLUSD",1759849276302,5.13511025,225.5,225.44,36.37573788]
["bitfinex","SOLUSD",1759849276489,0.71,225.51,225.44,36.37573788]
["bitfinex","SOLUSD",1759849276490,5.13511025,225.49,225.44,36.37573788]
["bitfinex","SOLUSD",1759849276689,5.13511025,225.5,225.44,36.37573788]
["bitfinex","SOLUSD",1759849276910,5.84511025,225.49,225.44,31.94]
["bitfinex","SOLUSD",1759849277111,0.71,225.48,225.44,31.94]
["bitfinex","SOLUSD",1759849277692,0.71,225.52,225.45,34.54]
["bitfinex","SOLUSD",1759849277884,5.13511025,225.53,225.45,34.54]
["bitfinex","SOLUSD",1759849278087,0.71,225.56,225.46,4.43537656]
["bitfinex","SOLUSD",1759849278287,5.84511025,225.56,225.46,15.52381796]
["bitfinex","SOLUSD",1759849278500,0.71,225.56,225.46,15.52381796]
["bitfinex","SOLUSD",1759849278909,5.13511025,225.58,225.49,20.8]
["bitfinex","SOLUSD",1759849279096,5.84511025,225.59,225.5,31.94]
["bitfinex","SOLUSD",1759849279600,5.84511025,225.58,225.5,31.94]
["bitfinex","SOLUSD",1759849279910,5.13511025,225.56,225.5,31.94]
["bitfinex","SOLUSD",1759849280289,5.13511025,225.56,225.51,4.43439315]
["bitfinex","SOLUSD",1759849280609,5.13511025,225.6,225.51,15.52037603]
["bitfinex","SOLUSD",1759849280812,5.13511025,225.55,225.45,56.50538164]
["bitfinex","SOLUSD",1759849281011,5.13511025,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759849281314,10.87647521,225.62,225.5,31.94]
["bitfinex","SOLUSD",1759849281505,5.13511025,225.5,225.45,34.54]
["bitfinex","SOLUSD",1759849281705,5.13511025,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849281897,0.71,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849282496,5.13511025,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849282686,5.84511025,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849283192,10.28015705,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849283399,0.71,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849284109,5.84511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849285324,0.71,225.52,225.46,36.3753158]
["bitfinex","SOLUSD",1759849285501,5.13511025,225.52,225.46,36.3753158]
["bitfinex","SOLUSD",1759849285821,5.84511025,225.52,225.46,31.94]
["bitfinex","SOLUSD",1759849286116,5.13511025,225.5,225.45,34.54]
["bitfinex","SOLUSD",1759849286309,4.43499204,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849286503,5.13511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849287216,0.71,225.49,225.46,31.94]
["bitfinex","SOLUSD",1759849287423,0.71,225.52,225.46,31.94]
["bitfinex","SOLUSD",1759849287604,5.13511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849288103,0.71,225.5,225.46,31.94]
["bitfinex","SOLUSD",1759849288303,5.13511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849288895,5.84511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849289098,5.13511025,225.47,225.46,31.94]
["bitfinex","SOLUSD",1759849289297,0.71,225.51,225.46,31.94]
["bitfinex","SOLUSD",1759849289594,5.13511025,225.48,225.46,31.94]
["bitfinex","SOLUSD",1759849290504,4.43411155,225.53,225.46,31.94]
["bitfinex","SOLUSD",1759849290702,5.13511025,225.5,225.46,36.37535972]
["bitfinex","SOLUSD",1759849290902,34.19680609,225.56,225.46,36.37535972]
["bitfinex","SOLUSD",1759849290903,4.43402537,225.53,225.46,31.94]
["bitfinex","SOLUSD",1759849291113,0.71,225.54,225.46,31.94]
["bitfinex","SOLUSD",1759849291114,7.59160492,225.5,225.46,36.37528579]
["bitfinex","SOLUSD",1759849291518,0.71,225.54,225.46,36.37528579]
["bitfinex","SOLUSD",1759849291706,5.14389862,225.54,225.46,36.37528579]
["bitfinex","SOLUSD",1759849291934,0.71,225.56,225.46,47.46364628]
["bitfinex","SOLUSD",1759849292104,7.59160492,225.5,225.46,31.94]
["bitfinex","SOLUSD",1759849292428,7.59160492,225.48,225.47,31.92]
["bitfinex","SOLUSD",1759849292642,7.59160492,225.48,225.45,34.54]
["bitfinex","SOLUSD",1759849292643,8.30160492,225.48,225.45,34.54]
["bitfinex","SOLUSD",1759849292935,7.59160492,225.46,225.45,34.54]
["bitfinex","SOLUSD",1759849293100,0.71,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849293300,8.30160492,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849294629,12.73698148,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849295414,20.8,225.48,225.45,66.52]
["bitfinex","SOLUSD",1759849295620,7.59160492,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849296504,4.43479809,225.49,225.45,66.52]
["bitfinex","SOLUSD",1759849296712,7.59160492,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849296927,4.43449013,225.51,225.45,66.52]
["bitfinex","SOLUSD",1759849297229,7.59160492,225.46,225.45,66.52]
["bitfinex","SOLUSD",1759849297812,8.30160492,225.46,225.45,34.54]
["bitfinex","SOLUSD",1759849298013,8.30160492,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849298623,12.02698148,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849298810,12.71698148,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849299218,12.71698148,225.46,225.45,34.54]
["bitfinex","SOLUSD",1759849299411,8.28160492,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849299617,12.02698148,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849299938,7.59160492,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849300541,11.0857591,225.52,225.45,66.5]
["bitfinex","SOLUSD",1759849300714,7.59160492,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849301132,7.59160492,225.46,225.45,34.54]
["bitfinex","SOLUSD",1759849301342,7.59160492,225.46,225.45,66.5]
["bitfinex","SOLUSD",1759849301725,8.28160492,225.46,225.45,34.54]
["bitfinex","SOLUSD",1759849301925,15.87320984,225.46,225.39,0.1]
["bitfinex","SOLUSD",1759849302223,7.59160492,225.4,225.39,0.1]
["bitfinex","SOLUSD",1759849302433,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849302737,12.71816215,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849302941,12.02816215,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849303145,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849304226,8.28160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849304728,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849304929,0.69,225.43,225.39,6.72]
["bitfinex","SOLUSD",1759849305131,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849305520,0.69,225.42,225.39,6.72]
["bitfinex","SOLUSD",1759849305830,0.69,225.41,225.39,6.72]
["bitfinex","SOLUSD",1759849306023,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849307141,8.28160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849307336,7.59160492,225.4,225.39,6.72]
["bitfinex","SOLUSD",1759849307721,0.69,225.43,225.39,41.28]
["bitfinex","SOLUSD",1759849307920,7.59160492,225.41,225.39,41.28]
["bitfinex","SOLUSD",1759849308115,7.59160492,225.43,225.39,45.71675407]
["bitfinex","SOLUSD",1759849308646,4.43519786,225.47,225.39,45.71675407]
["bitfinex","SOLUSD",1759849308828,7.59160492,225.43,225.39,45.71675407]
["bitfinex","SOLUSD",1759849309543,7.59160492,225.45,225.39,56.80863924]
["bitfinex","SOLUSD",1759849309744,7.59160492,225.46,225.39,56.80863924]
["bitfinex","SOLUSD",1759849310145,5.12458247,225.51,225.39,56.80863924]
["bitfinex","SOLUSD",1759849310338,7.59160492,225.47,225.39,56.80863924]
["bitfinex","SOLUSD",1759849310540,5.12458247,225.51,225.39,56.80863924]
["bitfinex","SOLUSD",1759849310541,7.59160492,225.46,225.39,56.80863924]
["bitfinex","SOLUSD",1759849310942,7.59160492,225.42,225.39,39.09675407]
["bitfinex","SOLUSD",1759849311252,0.69,225.49,225.4,31.92]
["bitfinex","SOLUSD",1759849311421,7.59160492,225.43,225.4,31.92]
["bitfinex","SOLUSD",1759849311842,0.69,225.47,225.4,31.92]
["bitfinex","SOLUSD",1759849312031,7.59160492,225.44,225.4,31.92]
["bitfinex","SOLUSD",1759849312345,7.59160492,225.45,225.4,31.92]
["bitfinex","SOLUSD",1759849312743,3.68051747,225.59,225.41,15.52726142]
["bitfinex","SOLUSD",1759849312950,7.59160492,225.52,225.44,20.8]
["bitfinex","SOLUSD",1759849313136,7.59160492,225.54,225.45,31.92]
["bitfinex","SOLUSD",1759849313444,5.12301711,225.58,225.45,31.92]
["bitfinex","SOLUSD",1759849313651,7.59160492,225.53,225.45,31.92]
["bitfinex","SOLUSD",1759849314146,7.59160492,225.53,225.46,15.52381796]
["bitfinex","SOLUSD",1759849314354,5.12301711,225.58,225.49,20.8]
["bitfinex","SOLUSD",1759849314648,0.69,225.6,225.5,31.9]
["bitfinex","SOLUSD",1759849314955,7.59160492,225.58,225.5,31.9]
["bitfinex","SOLUSD",1759849315165,7.59160492,225.6,225.54,20.8]
["bitfinex","SOLUSD",1759849315333,2.96014095,225.68,225.55,31.92]
["bitfinex","SOLUSD",1759849315532,7.59160492,225.63,225.55,31.92]
["bitfinex","SOLUSD",1759849316244,7.59160492,225.62,225.56,4.43341017]
["bitfinex","SOLUSD",1759849316451,3.65249891,225.67,225.56,4.43341017]
["bitfinex","SOLUSD",1759849316452,0.69,225.67,225.56,15.51693561]
["bitfinex","SOLUSD",1759849316660,7.59160492,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759849316936,7.59160492,225.67,225.6,66.48]
["bitfinex","SOLUSD",1759849317428,0.68,225.74,225.63,20.8]
["bitfinex","SOLUSD",1759849317635,7.59160492,225.7,225.64,31.92]
["bitfinex","SOLUSD",1759849318335,7.59160492,225.7,225.65,4.43164192]
["bitfinex","SOLUSD",1759849318530,7.59160492,225.7,225.64,31.92]
["bitfinex","SOLUSD",1759849318739,7.59160492,225.69,225.64,36.35179798]
["bitfinex","SOLUSD",1759849318939,7.59160492,225.7,225.64,36.35179798]
["bitfinex","SOLUSD",1759849319143,7.59160492,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759849319347,5.10909026,225.78,225.68,31.92]
["bitfinex","SOLUSD",1759849319666,7.59160492,225.75,225.69,31.92]
["bitfinex","SOLUSD",1759849319963,0.88,225.82,225.69,31.92]
["bitfinex","SOLUSD",1759849320131,0.88,225.82,225.72,20.8]
["bitfinex","SOLUSD",1759849320337,0.88,225.82,225.74,4.42987507]
["bitfinex","SOLUSD",1759849320532,7.59160492,225.78,225.74,4.42987507]
["bitfinex","SOLUSD",1759849320735,7.59160492,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759849320939,0.68,225.8,225.71,31.92]
["bitfinex","SOLUSD",1759849321142,4.6283181,225.82,225.68,4.43087606]
["bitfinex","SOLUSD",1759849321456,0.68,225.79,225.72,31.92]
["bitfinex","SOLUSD",1759849321656,7.59160492,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759849321956,7.59160492,225.69,225.64,13.52415156]
["bitfinex","SOLUSD",1759849322159,7.59160492,225.67,225.65,31.92]
["bitfinex","SOLUSD",1759849322337,7.59160492,225.66,225.65,31.92]
["bitfinex","SOLUSD",1759849322657,7.59160492,225.67,225.65,31.92]
["bitfinex","SOLUSD",1759849323462,7.59160492,225.66,225.6,69.12]
["bitfinex","SOLUSD",1759849323757,0.68,225.74,225.61,31.92]
["bitfinex","SOLUSD",1759849323957,0.68,225.74,225.64,20.8]
["bitfinex","SOLUSD",1759849323958,7.59160492,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759849324146,7.59160492,225.72,225.65,31.92]
["bitfinex","SOLUSD",1759849324348,22.14130105,225.83,225.65,31.92]
["bitfinex","SOLUSD",1759849324349,7.59160492,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759849324547,0.68,225.78,225.69,31.92]
["bitfinex","SOLUSD",1759849324752,7.59160492,225.74,225.69,31.92]
["bitfinex","SOLUSD",1759849325052,7.59160492,225.75,225.69,31.92]
["bitfinex","SOLUSD",1759849325254,7.59160492,225.74,225.69,31.92]
["bitfinex","SOLUSD",1759849325841,7.59160492,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759849326056,7.59160492,225.69,225.65,31.92]
["bitfinex","SOLUSD",1759849326265,7.59160492,225.68,225.65,31.92]
["bitfinex","SOLUSD",1759849327258,7.59160492,225.68,225.65,36.35161461]
["bitfinex","SOLUSD",1759849327454,7.59160492,225.69,225.65,36.35161461]
["bitfinex","SOLUSD",1759849327772,7.59160492,225.7,225.65,36.35161873]
["bitfinex","SOLUSD",1759849328442,7.59160492,225.7,225.65,31.92]
["bitfinex","SOLUSD",1759849328646,7.59160492,225.69,225.65,31.92]
["bitfinex","SOLUSD",1759849328969,7.59160492,225.69,225.65,36.35161033]
["bitfinex","SOLUSD",1759849329268,0.68,225.76,225.65,36.35161033]
["bitfinex","SOLUSD",1759849329459,7.59160492,225.73,225.65,47.43071513]
["bitfinex","SOLUSD",1759849330052,7.59160492,225.72,225.65,47.43071513]
["bitfinex","SOLUSD",1759849330246,7.59160492,225.71,225.65,36.35161033]
["bitfinex","SOLUSD",1759849330590,7.59160492,225.68,225.66,31.88]
["bitfinex","SOLUSD",1759849330884,7.59160492,225.69,225.66,36.31143629]
["bitfinex","SOLUSD",1759849331261,7.59160492,225.67,225.66,31.88]
["bitfinex","SOLUSD",1759849331659,7.59160492,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759849331859,7.59160492,225.64,225.6,69.12]
["bitfinex","SOLUSD",1759849332064,31.67647521,225.71,225.61,31.86]
["bitfinex","SOLUSD",1759849332372,20.8,225.68,225.62,31.9]
["bitfinex","SOLUSD",1759849332575,0.68,225.67,225.62,31.9]
["bitfinex","SOLUSD",1759849332774,15.51074672,225.65,225.6,69.12]
["bitfinex","SOLUSD",1759849332946,0.68,225.64,225.6,69.12]
["bitfinex","SOLUSD",1759849333147,7.59160492,225.61,225.6,69.12]
["bitfinex","SOLUSD",1759849333369,15.86320984,225.61,225.6,69.12]
["bitfinex","SOLUSD",1759849333651,26.73968505,225.61,225.6,69.12]
["bitfinex","SOLUSD",1759849333857,20.8,225.58,225.28,13.3]
["bitfinex","SOLUSD",1759849334173,7.59160492,225.48,225.41,10.87647521]
["bitfinex","SOLUSD",1759849334373,7.59160492,225.49,225.44,20.8]
["bitfinex","SOLUSD",1759849334571,21.48,225.58,225.46,10.87647521]
["bitfinex","SOLUSD",1759849334879,7.59160492,225.57,225.5,4.4345898]
["bitfinex","SOLUSD",1759849335074,0.68,225.62,225.51,31.94]
["bitfinex","SOLUSD",1759849335267,7.59160492,225.59,225.51,31.94]
["bitfinex","SOLUSD",1759849335580,7.59160492,225.58,225.51,31.94]
["bitfinex","SOLUSD",1759849335963,7.59160492,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759849336169,7.59160492,225.62,225.55,31.94]
["bitfinex","SOLUSD",1759849336558,7.59160492,225.61,225.55,31.94]
["bitfinex","SOLUSD",1759849336878,7.59160492,225.59,225.56,31.96]
["bitfinex","SOLUSD",1759849337269,7.59160492,225.6,225.56,31.96]
["bitfinex","SOLUSD",1759849337767,7.59160492,225.62,225.56,31.96]
["bitfinex","SOLUSD",1759849338078,7.59160492,225.63,225.56,31.96]
["bitfinex","SOLUSD",1759849338280,7.59160492,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1759849338851,7.59160492,225.63,225.52,10.87647521]
["bitfinex","SOLUSD",1759849338852,7.59160492,225.58,225.52,11.08535603]
["bitfinex","SOLUSD",1759849339057,7.59160492,225.58,225.53,31.96]
["bitfinex","SOLUSD",1759849339278,7.59160492,225.58,225.55,20.8]
["bitfinex","SOLUSD",1759849339457,7.59160492,225.59,225.54,31.96]
["bitfinex","SOLUSD",1759849340261,0.68,225.65,225.55,15.51762357]
["bitfinex","SOLUSD",1759849340478,7.59160492,225.62,225.55,15.51762357]
["bitfinex","SOLUSD",1759849340879,20.8,225.66,225.55,15.51762357]
["bitfinex","SOLUSD",1759849341187,0.68,225.63,225.55,15.51762357]
["bitfinex","SOLUSD",1759849341978,0.68,225.66,225.55,15.51762357]
["bitfinex","SOLUSD",1759849342281,0.68,225.65,225.57,20.8]
["bitfinex","SOLUSD",1759849342470,0.68,225.65,225.58,66.48]
["bitfinex","SOLUSD",1759849342679,0.68,225.68,225.58,66.48]
["bitfinex","SOLUSD",1759849342990,0.68,225.67,225.59,31.92]
["bitfinex","SOLUSD",1759849343159,20.8,225.65,225.59,31.92]
["bitfinex","SOLUSD",1759849343361,0.68,225.64,225.6,31.94]
["bitfinex","SOLUSD",1759849343572,0.68,225.63,225.6,31.94]
["bitfinex","SOLUSD",1759849344769,0.68,225.62,225.58,34.54]
["bitfinex","SOLUSD",1759849344975,0.68,225.61,225.59,31.92]
["bitfinex","SOLUSD",1759849345290,0.68,225.6,225.58,34.54]
["bitfinex","SOLUSD",1759849345581,20.8,225.63,225.59,31.92]
["bitfinex","SOLUSD",1759849346199,0.68,225.62,225.59,31.92]
["bitfinex","SOLUSD",1759849346481,21.48,225.66,225.59,36.35271307]
["bitfinex","SOLUSD",1759849346659,0.68,225.66,225.59,36.35271307]
["bitfinex","SOLUSD",1759849346862,0.68,225.66,225.59,31.92]
["bitfinex","SOLUSD",1759849348085,0.69,225.65,225.58,34.54]
["bitfinex","SOLUSD",1759849348276,0.69,225.65,225.6,31.9]
["bitfinex","SOLUSD",1759849348482,0.69,225.68,225.6,31.9]
["bitfinex","SOLUSD",1759849349164,4.43062806,225.71,225.6,31.9]
["bitfinex","SOLUSD",1759849349362,0.69,225.7,225.6,31.9]
["bitfinex","SOLUSD",1759849349761,0.69,225.69,225.6,31.9]
["bitfinex","SOLUSD",1759849350490,4.43105281,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759849350666,7.59160492,225.64,225.58,34.54]
["bitfinex","SOLUSD",1759849350869,0.69,225.67,225.59,31.88]
["bitfinex","SOLUSD",1759849351172,7.59160492,225.65,225.58,38.97290548]
["bitfinex","SOLUSD",1759849351480,8.28160492,225.66,225.59,31.9]
["bitfinex","SOLUSD",1759849351679,8.28160492,225.66,225.58,38.97290548]
["bitfinex","SOLUSD",1759849351874,7.59160492,225.66,225.59,31.9]
["bitfinex","SOLUSD",1759849352175,0.69,225.65,225.6,31.9]
["bitfinex","SOLUSD",1759849352381,5.12175149,225.65,225.6,31.9]
["bitfinex","SOLUSD",1759849352569,0.69,225.64,225.6,31.9]
["bitfinex","SOLUSD",1759849352770,0.69,225.63,225.6,31.9]
["bitfinex","SOLUSD",1759849352977,0.69,225.63,225.6,36.33261732]
["bitfinex","SOLUSD",1759849353569,10.25151963,225.66,225.6,36.33261732]
["bitfinex","SOLUSD",1759849354280,0.69,225.65,225.6,31.9]
["bitfinex","SOLUSD",1759849354489,0.69,225.65,225.6,36.33255552]
["bitfinex","SOLUSD",1759849354798,0.69,225.65,225.6,31.9]
["bitfinex","SOLUSD",1759849355087,5.81998666,225.64,225.61,31.86]
["bitfinex","SOLUSD",1759849355290,0.69,225.63,225.61,31.86]
["bitfinex","SOLUSD",1759849355496,0.69,225.62,225.61,31.86]
["bitfinex","SOLUSD",1759849356172,5.81998666,225.62,225.61,31.86]
["bitfinex","SOLUSD",1759849356373,10.25221784,225.62,225.61,31.86]
["bitfinex","SOLUSD",1759849356765,0.69,225.62,225.61,31.86]
["bitfinex","SOLUSD",1759849357175,5.81998666,225.62,225.61,31.86]
["bitfinex","SOLUSD",1759849357688,9.56183861,225.64,225.61,31.86]
["bitfinex","SOLUSD",1759849357906,0.69,225.63,225.61,31.86]
["bitfinex","SOLUSD",1759849358192,5.12998666,225.64,225.61,31.86]
["bitfinex","SOLUSD",1759849358380,0.7,225.63,225.61,31.86]
["bitfinex","SOLUSD",1759849358888,4.43208407,225.63,225.61,31.86]
["bitfinex","SOLUSD",1759849359093,4.43208407,225.63,225.58,34.54]
["bitfinex","SOLUSD",1759849359094,5.82998666,225.62,225.58,34.54]
["bitfinex","SOLUSD",1759849359399,5.12998666,225.63,225.59,31.84]
["bitfinex","SOLUSD",1759849359605,5.12998666,225.61,225.59,31.84]
["bitfinex","SOLUSD",1759849359780,5.12998666,225.6,225.59,31.84]
["bitfinex","SOLUSD",1759849360578,5.12998666,225.6,225.58,34.54]
["bitfinex","SOLUSD",1759849360903,4.43144553,225.66,225.59,31.84]
["bitfinex","SOLUSD",1759849361086,5.12998666,225.65,225.59,31.84]
["bitfinex","SOLUSD",1759849361482,4.43144553,225.66,225.59,31.84]
["bitfinex","SOLUSD",1759849362011,5.12998666,225.67,225.59,31.84]
["bitfinex","SOLUSD",1759849362799,9.56143219,225.66,225.59,31.84]
["bitfinex","SOLUSD",1759849363003,9.56143219,225.66,225.58,38.97299484]
["bitfinex","SOLUSD",1759849363004,5.12998666,225.64,225.58,38.97299484]
["bitfinex","SOLUSD",1759849363169,5.12998666,225.62,225.59,31.84]
["bitfinex","SOLUSD",1759849363370,5.12998666,225.63,225.59,31.84]
["bitfinex","SOLUSD",1759849364372,5.82998666,225.65,225.59,31.84]
["bitfinex","SOLUSD",1759849365182,4.43183832,225.64,225.59,31.84]
["bitfinex","SOLUSD",1759849365386,9.56182498,225.64,225.59,4.43276248]
["bitfinex","SOLUSD",1759849365589,9.56182498,225.64,225.6,31.84]
["bitfinex","SOLUSD",1759849366290,5.12998666,225.65,225.6,31.84]
["bitfinex","SOLUSD",1759849366482,5.12998666,225.67,225.61,0.69]
["bitfinex","SOLUSD",1759849366682,5.12998666,225.67,225.6,31.84]
["bitfinex","SOLUSD",1759849366890,5.12998666,225.66,225.6,31.84]
["bitfinex","SOLUSD",1759849367099,21.5,225.68,225.6,31.84]
["bitfinex","SOLUSD",1759849367298,4.43127045,225.67,225.6,31.84]
["bitfinex","SOLUSD",1759849367491,4.43127045,225.67,225.6,36.27255574]
["bitfinex","SOLUSD",1759849367689,5.12998666,225.66,225.6,36.27255574]
["bitfinex","SOLUSD",1759849368696,9.5615268,225.66,225.6,36.27255574]
["bitfinex","SOLUSD",1759849368905,25.92998666,225.68,225.6,36.27261694]
["bitfinex","SOLUSD",1759849369201,25.92998666,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759849369403,11.07528841,225.73,225.61,0.69]
["bitfinex","SOLUSD",1759849369694,5.12998666,225.73,225.62,10.87647521]
["bitfinex","SOLUSD",1759849369898,5.12998666,225.74,225.63,31.84]
["bitfinex","SOLUSD",1759849370092,5.12998666,225.75,225.64,0.69]
["bitfinex","SOLUSD",1759849370507,5.12998666,225.73,225.64,0.69]
["bitfinex","SOLUSD",1759849370678,5.12998666,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759849370885,5.12998666,225.68,225.62,31.84]
["bitfinex","SOLUSD",1759849371298,5.12998666,225.67,225.63,66.38]
["bitfinex","SOLUSD",1759849371507,5.12998666,225.64,225.63,34.54]
["bitfinex","SOLUSD",1759849372016,5.82998666,225.64,225.63,66.38]
["bitfinex","SOLUSD",1759849372682,10.26182498,225.64,225.63,66.38]
["bitfinex","SOLUSD",1759849373687,10.87647521,225.6,225.59,34.54]
["bitfinex","SOLUSD",1759849373888,20.8,225.57,225.46,0.69]
["bitfinex","SOLUSD",1759849374106,5.12998666,225.51,225.47,66.38]
["bitfinex","SOLUSD",1759849374411,5.12998666,225.52,225.47,67.07]
["bitfinex","SOLUSD",1759849374620,9.5642776,225.52,225.47,67.07]
["bitfinex","SOLUSD",1759849374815,4.43429094,225.52,225.47,67.07]
["bitfinex","SOLUSD",1759849375016,9.5642776,225.52,225.47,67.07]
["bitfinex","SOLUSD",1759849375509,5.12998666,225.52,225.47,71.50517953]
["bitfinex","SOLUSD",1759849375713,9.56423372,225.52,225.47,66.38]
["bitfinex","SOLUSD",1759849376116,9.56423372,225.52,225.47,67.07]
["bitfinex","SOLUSD",1759849376302,4.43424706,225.52,225.47,34.54]
["bitfinex","SOLUSD",1759849376508,4.43424706,225.52,225.48,31.84]
["bitfinex","SOLUSD",1759849376710,5.12998666,225.52,225.48,31.84]
["bitfinex","SOLUSD",1759849377106,5.12998666,225.53,225.48,32.52]
["bitfinex","SOLUSD",1759849377314,5.12998666,225.51,225.48,31.84]
["bitfinex","SOLUSD",1759849377823,5.12998666,225.5,225.48,31.84]
["bitfinex","SOLUSD",1759849378026,5.12998666,225.51,225.48,31.84]
["bitfinex","SOLUSD",1759849378209,5.12998666,225.5,225.48,31.84]
["bitfinex","SOLUSD",1759849378403,0.71,225.53,225.48,31.84]
["bitfinex","SOLUSD",1759849378604,5.12998666,225.51,225.49,31.84]
["bitfinex","SOLUSD",1759849380428,5.12998666,225.5,225.49,31.84]
["bitfinex","SOLUSD",1759849380632,10.27457646,225.5,225.49,31.84]
["bitfinex","SOLUSD",1759849381137,32.23752617,225.5,225.49,31.84]
["bitfinex","SOLUSD",1759849384235,21.36105096,225.5,225.49,31.84]
["bitfinex","SOLUSD",1759849384738,15.52450653,225.45,225.39,0.1]
["bitfinex","SOLUSD",1759849384904,5.12998666,225.4,225.39,0.1]
["bitfinex","SOLUSD",1759849385110,0.71,225.44,225.39,34.66]
["bitfinex","SOLUSD",1759849385329,5.12998666,225.4,225.39,34.66]
["bitfinex","SOLUSD",1759849385841,5.12998666,225.4,225.39,66.5]
["bitfinex","SOLUSD",1759849386335,5.83998666,225.4,225.39,34.66]
["bitfinex","SOLUSD",1759849386508,5.83998666,225.4,225.39,66.5]
["bitfinex","SOLUSD",1759849386705,10.27654389,225.4,225.39,66.5]
["bitfinex","SOLUSD",1759849387323,10.7199832,225.4,225.39,66.5]
["bitfinex","SOLUSD",1759849387711,37.81783814,225.4,225.39,34.56]
["bitfinex","SOLUSD",1759849388228,32.68785148,225.4,225.39,34.56]
["bitfinex","SOLUSD",1759849388936,32.68785148,225.4,225.39,66.42]
["bitfinex","SOLUSD",1759849389314,16.68138961,225.4,225.39,66.42]
["bitfinex","SOLUSD",1759849389631,4.43537656,225.46,225.39,67.1]
["bitfinex","SOLUSD",1759849390146,5.12998666,225.44,225.39,67.1]
["bitfinex","SOLUSD",1759849390337,4.43537656,225.46,225.4,0.68]
["bitfinex","SOLUSD",1759849390641,9.5649698,225.48,225.41,31.88]
["bitfinex","SOLUSD",1759849390845,5.12998666,225.47,225.41,31.88]
["bitfinex","SOLUSD",1759849391046,5.12998666,225.46,225.41,31.88]
["bitfinex","SOLUSD",1759849391226,5.12998666,225.46,225.41,32.56]
["bitfinex","SOLUSD",1759849391421,5.12998666,225.46,225.41,31.88]
["bitfinex","SOLUSD",1759849391728,5.12998666,225.46,225.42,0.68]
["bitfinex","SOLUSD",1759849391932,5.12998666,225.46,225.43,31.88]
["bitfinex","SOLUSD",1759849392524,4.19998666,225.46,225.43,31.88]
["bitfinex","SOLUSD",1759849392727,9.5657567,225.44,225.43,31.88]
["bitfinex","SOLUSD",1759849392928,9.5657567,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849393312,4.43577004,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849393713,9.5657567,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849393926,4.43577004,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849394118,9.5657567,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849394333,10.2757567,225.44,225.43,31.86]
["bitfinex","SOLUSD",1759849394524,21.36518182,225.44,225.39,34.56]
["bitfinex","SOLUSD",1759849394726,5.12998666,225.4,225.39,34.56]
["bitfinex","SOLUSD",1759849394932,5.12998666,225.4,225.39,66.42]
["bitfinex","SOLUSD",1759849395147,5.83998666,225.4,225.39,66.42]
["bitfinex","SOLUSD",1759849395349,37.51646187,225.4,225.39,34.56]
["bitfinex","SOLUSD",1759849395635,37.51646187,225.4,225.39,66.42]
["bitfinex","SOLUSD",1759849395836,10.87647521,225.39,225.28,0.68]
["bitfinex","SOLUSD",1759849396013,37.51646187,225.4,225.28,0.68]
["bitfinex","SOLUSD",1759849396014,5.12998666,225.33,225.28,0.68]
["bitfinex","SOLUSD",1759849396213,5.12998666,225.33,225.27,0.1]
["bitfinex","SOLUSD",1759849396214,5.12998666,225.33,225.29,0.68]
["bitfinex","SOLUSD",1759849396635,5.12998666,225.32,225.27,0.1]
["bitfinex","SOLUSD",1759849396839,4.43832941,225.31,225.27,0.1]
["bitfinex","SOLUSD",1759849397139,25.2375416,225.35,225.28,32.54]
["bitfinex","SOLUSD",1759849397335,5.12998666,225.29,225.27,0.1]
["bitfinex","SOLUSD",1759849397539,5.12998666,225.32,225.29,31.86]
["bitfinex","SOLUSD",1759849397748,5.12998666,225.33,225.3,34.58]
["bitfinex","SOLUSD",1759849398339,5.12998666,225.32,225.3,34.58]
["bitfinex","SOLUSD",1759849398537,5.12998666,225.33,225.3,34.58]
["bitfinex","SOLUSD",1759849398721,25.92998666,225.34,225.3,34.58]
["bitfinex","SOLUSD",1759849399034,9.56792213,225.33,225.3,34.58]
["bitfinex","SOLUSD",1759849399840,5.12998666,225.31,225.3,34.58]
["bitfinex","SOLUSD",1759849400033,5.12998666,225.31,225.3,66.44]
["bitfinex","SOLUSD",1759849400952,9.56831607,225.31,225.3,66.44]
["bitfinex","SOLUSD",1759849401638,11.88219266,225.36,225.3,67.1]
["bitfinex","SOLUSD",1759849401817,33.05666597,225.43,225.31,0.66]
["bitfinex","SOLUSD",1759849402022,5.12998666,225.38,225.31,0.66]
["bitfinex","SOLUSD",1759849402225,5.12998666,225.35,225.3,34.58]
["bitfinex","SOLUSD",1759849402441,0.71,225.34,225.31,31.86]
["bitfinex","SOLUSD",1759849402743,5.12998666,225.32,225.31,31.86]
["bitfinex","SOLUSD",1759849403045,4.43832941,225.31,225.3,34.58]
["bitfinex","SOLUSD",1759849403245,5.12998666,225.31,225.3,66.46]
["bitfinex","SOLUSD",1759849404131,5.12998666,225.35,225.3,67.12]
["bitfinex","SOLUSD",1759849404330,0.44343931,225.39,225.3,71.55849519]
["bitfinex","SOLUSD",1759849404548,5.12998666,225.36,225.3,67.12]
["bitfinex","SOLUSD",1759849405137,5.12998666,225.34,225.3,66.46]
["bitfinex","SOLUSD",1759849405446,0.71,225.38,225.3,66.46]
["bitfinex","SOLUSD",1759849405447,5.12998666,225.35,225.3,67.12]
["bitfinex","SOLUSD",1759849405745,5.12998666,225.34,225.3,66.46]
["bitfinex","SOLUSD",1759849405940,5.12998666,225.33,225.3,66.46]
["bitfinex","SOLUSD",1759849406146,0.44343931,225.34,225.3,34.58]
["bitfinex","SOLUSD",1759849406443,5.12998666,225.32,225.31,31.88]
["bitfinex","SOLUSD",1759849406745,5.81998666,225.32,225.3,34.58]
["bitfinex","SOLUSD",1759849406949,0.44343931,225.34,225.31,31.88]
["bitfinex","SOLUSD",1759849407243,30.36811909,225.32,225.31,31.88]
["bitfinex","SOLUSD",1759849408354,31.05811909,225.32,225.31,31.88]
["bitfinex","SOLUSD",1759849408859,25.23813243,225.32,225.31,31.88]
["bitfinex","SOLUSD",1759849409075,9.56810087,225.33,225.31,31.88]
["bitfinex","SOLUSD",1759849409559,5.12998666,225.32,225.31,31.88]
["bitfinex","SOLUSD",1759849410131,20.8,225.31,225.3,34.58]
["bitfinex","SOLUSD",1759849410352,21.49,225.31,225.3,66.46]
["bitfinex","SOLUSD",1759849410554,26.61998666,225.31,225.3,66.46]
["bitfinex","SOLUSD",1759849410852,5.12998666,225.31,225.3,66.46]
["bitfinex","SOLUSD",1759849411140,9.56831607,225.31,225.3,66.46]
["bitfinex","SOLUSD",1759849411548,30.36831607,225.31,225.27,0.1]
["bitfinex","SOLUSD",1759849411728,5.12998666,225.28,225.27,0.1]
["bitfinex","SOLUSD",1759849411930,5.57342597,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849412163,6.26342597,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849412362,27.06342597,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849412561,26.61998666,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849413075,28.4095686,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849413376,32.84848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849413657,25.23892045,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849413864,33.53848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849414040,25.23892045,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849414236,33.53848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849414770,32.84848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849415149,25.23892045,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849415357,12.04848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849415757,25.23852543,225.31,225.27,31.98]
["bitfinex","SOLUSD",1759849416163,7.6095686,225.3,225.27,31.98]
["bitfinex","SOLUSD",1759849416370,21.49,225.31,225.27,31.98]
["bitfinex","SOLUSD",1759849416675,7.6095686,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849416972,21.49,225.31,225.27,31.98]
["bitfinex","SOLUSD",1759849416973,0.44343931,225.3,225.27,31.98]
["bitfinex","SOLUSD",1759849417181,12.73848905,225.28,225.27,31.98]
["bitfinex","SOLUSD",1759849417395,12.73848905,225.28,225.27,0.1]
["bitfinex","SOLUSD",1759849417595,20.8,225.26,225.25,0.1]
["bitfinex","SOLUSD",1759849417877,20.8,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849417878,28.85300791,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849418063,29.0995686,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849418261,0.44343931,225.27,225.25,66.34]
["bitfinex","SOLUSD",1759849418459,28.4095686,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849418859,20.8,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849419156,25.92931456,225.26,225.25,66.34]
["bitfinex","SOLUSD",1759849419360,44.85879768,225.26,225.25,34.6]
["bitfinex","SOLUSD",1759849419593,36.24843295,225.26,225.25,34.6]
["bitfinex","SOLUSD",1759849419761,32.84888316,225.26,225.25,34.6]
["bitfinex","SOLUSD",1759849420162,33.53888316,225.26,225.25,34.6]
["bitfinex","SOLUSD",1759849420558,44.85879768,225.26,225.25,34.6]
["bitfinex","SOLUSD",1759849420768,26.37275387,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849420973,36.49612575,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849421165,33.53888316,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849421371,36.49651912,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849421587,25.23931456,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849421773,32.84888316,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849422583,25.23931456,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849422880,4.43931456,225.26,225.25,66.5]
["bitfinex","SOLUSD",1759849423484,20.8,225.28,225.25,66.5]
["bitfinex","SOLUSD",1759849423666,28.4095686,225.28,225.25,66.5]
["bitfinex","SOLUSD",1759849423862,4.4385264,225.3,225.26,0.7]
["bitfinex","SOLUSD",1759849424069,4.4385264,225.3,225.27,0.7]
["bitfinex","SOLUSD",1759849424386,7.39940505,225.3,225.28,31.9]
["bitfinex","SOLUSD",1759849424579,4.4385264,225.3,225.28,31.9]
["bitfinex","SOLUSD",1759849424777,12.04783394,225.32,225.29,31.9]
["bitfinex","SOLUSD",1759849424985,4.43826534,225.32,225.29,31.9]
["bitfinex","SOLUSD",1759849425182,12.04783394,225.32,225.29,31.9]
["bitfinex","SOLUSD",1759849426284,23.83316502,225.32,225.25,34.6]
["bitfinex","SOLUSD",1759849426485,7.6095686,225.3,225.25,34.6]
["bitfinex","SOLUSD",1759849426791,21.24343931,225.29,225.26,31.88]
["bitfinex","SOLUSD",1759849426963,7.6095686,225.27,225.26,31.88]
["bitfinex","SOLUSD",1759849427564,12.0486861,225.27,225.26,31.88]
["bitfinex","SOLUSD",1759849427859,12.0486861,225.27,225.25,34.6]
["bitfinex","SOLUSD",1759849428062,12.0486861,225.27,225.26,31.9]
["bitfinex","SOLUSD",1759849428288,12.7386861,225.27,225.26,31.9]
["bitfinex","SOLUSD",1759849428592,12.0486861,225.27,225.26,31.9]
["bitfinex","SOLUSD",1759849428764,4.43893754,225.28,225.26,32.6]
["bitfinex","SOLUSD",1759849428964,12.04850614,225.28,225.26,31.9]
["bitfinex","SOLUSD",1759849429184,12.04850614,225.28,225.25,34.6]
["bitfinex","SOLUSD",1759849429185,12.73850614,225.28,225.25,34.6]
["bitfinex","SOLUSD",1759849429485,16.22623867,225.28,225.27,31.9]
["bitfinex","SOLUSD",1759849429665,19.1911523,225.28,225.27,31.9]
["bitfinex","SOLUSD",1759849430577,26.8007209,225.28,225.25,34.6]
["bitfinex","SOLUSD",1759849430764,7.6095686,225.26,225.24,0.1]
["bitfinex","SOLUSD",1759849431084,0.44343931,225.25,225.24,0.1]
["bitfinex","SOLUSD",1759849431273,1.13343931,225.25,225.24,34.7]
["bitfinex","SOLUSD",1759849431462,12.00991452,225.25,225.24,66.58]
["bitfinex","SOLUSD",1759849431666,16.44942617,225.25,225.24,66.58]
["bitfinex","SOLUSD",1759849432073,16.44942617,225.25,225.24,34.6]
["bitfinex","SOLUSD",1759849432270,24.05899477,225.25,225.24,66.48]
["bitfinex","SOLUSD",1759849432573,10.87647521,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759849432779,10.87647521,225.24,225.22,0.1]
["bitfinex","SOLUSD",1759849432989,40.41948312,225.23,225.22,0.1]
["bitfinex","SOLUSD",1759849433388,19.61948312,225.23,225.22,1e-08]
["bitfinex","SOLUSD",1759849433589,10.87647521,225.21,225.17,0.1]
["bitfinex","SOLUSD",1759849433887,18.48604381,225.21,225.17,0.1]
["bitfinex","SOLUSD",1759849434080,19.17604381,225.21,225.17,0.1]
["bitfinex","SOLUSD",1759849434285,11.56647521,225.21,225.17,0.1]
["bitfinex","SOLUSD",1759849434581,29.0995686,225.21,225.17,0.1]
["bitfinex","SOLUSD",1759849434789,29.0995686,225.21,225.2,12.36]
["bitfinex","SOLUSD",1759849436274,33.53986876,225.21,225.2,12.36]
["bitfinex","SOLUSD",1759849436895,25.24030016,225.21,225.2,12.36]
["bitfinex","SOLUSD",1759849437099,32.84986876,225.21,225.2,12.36]
["bitfinex","SOLUSD",1759849437683,44.37634397,225.21,225.2,46.96]
["bitfinex","SOLUSD",1759849438009,20.8,225.18,225.17,0.1]
["bitfinex","SOLUSD",1759849438194,25.24089173,225.18,225.17,34.7]
["bitfinex","SOLUSD",1759849438374,44.37693554,225.18,225.16,0.1]
["bitfinex","SOLUSD",1759849438576,14.93301981,225.17,225.16,34.7]
["bitfinex","SOLUSD",1759849438802,22.54258841,225.17,225.16,34.6]
["bitfinex","SOLUSD",1759849439098,22.54255087,225.17,225.16,34.6]
["bitfinex","SOLUSD",1759849439282,22.54255087,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849439602,2.96306775,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849439909,28.4095686,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849440412,32.85065755,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849440697,33.50065755,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849440869,25.24108895,225.17,225.16,34.6]
["bitfinex","SOLUSD",1759849441273,32.85065755,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849441505,25.24108895,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849441690,32.85065755,225.17,225.16,66.5]
["bitfinex","SOLUSD",1759849444906,32.85065755,225.17,225.16,34.6]
["bitfinex","SOLUSD",1759849444907,33.50065755,225.17,225.16,34.6]
["bitfinex","SOLUSD",1759849445074,20.8,225.13,225.1,10.0]
["bitfinex","SOLUSD",1759849445274,20.8,225.13,225.11,31.9]
["bitfinex","SOLUSD",1759849445931,15.54381133,225.17,225.11,31.9]
["bitfinex","SOLUSD",1759849446198,36.34381133,225.17,225.12,0.66]
["bitfinex","SOLUSD",1759849446498,36.34381133,225.17,225.11,31.9]
["bitfinex","SOLUSD",1759849446499,12.05065755,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759849446715,12.05065755,225.17,225.14,0.66]
["bitfinex","SOLUSD",1759849446877,0.44343931,225.21,225.11,31.9]
["bitfinex","SOLUSD",1759849446878,4.43951165,225.25,225.15,32.56]
["bitfinex","SOLUSD",1759849447079,4.43951165,225.25,225.16,32.56]
["bitfinex","SOLUSD",1759849447080,7.6095686,225.22,225.16,32.56]
["bitfinex","SOLUSD",1759849447282,7.6095686,225.22,225.17,32.56]
["bitfinex","SOLUSD",1759849447497,7.6095686,225.18,225.14,0.66]
["bitfinex","SOLUSD",1759849447781,0.65,225.23,225.15,67.22]
["bitfinex","SOLUSD",1759849447984,7.6095686,225.17,225.16,31.94]
["bitfinex","SOLUSD",1759849448385,7.6095686,225.19,225.16,32.6]
["bitfinex","SOLUSD",1759849448586,20.8,225.22,225.16,32.6]
["bitfinex","SOLUSD",1759849448876,28.4095686,225.22,225.17,0.66]
["bitfinex","SOLUSD",1759849449077,25.24013196,225.22,225.18,0.66]
["bitfinex","SOLUSD",1759849449393,25.24013196,225.22,225.16,32.6]
["bitfinex","SOLUSD",1759849449593,7.6095686,225.17,225.15,34.62]
["bitfinex","SOLUSD",1759849449813,7.6095686,225.17,225.16,31.94]
["bitfinex","SOLUSD",1759849450332,8.2595686,225.17,225.16,31.94]
["bitfinex","SOLUSD",1759849450710,7.6095686,225.17,225.15,34.62]
["bitfinex","SOLUSD",1759849451049,12.05085479,225.16,225.15,34.62]
["bitfinex","SOLUSD",1759849451203,12.70085479,225.16,225.15,34.62]
["bitfinex","SOLUSD",1759849451534,15.65971582,225.16,225.15,66.54]
["bitfinex","SOLUSD",1759849451843,28.85014722,225.16,225.15,66.54]
["bitfinex","SOLUSD",1759849452030,36.45971582,225.16,225.15,66.54]
["bitfinex","SOLUSD",1759849452840,20.8,225.13,225.1,10.0]
["bitfinex","SOLUSD",1759849453045,20.8,225.13,225.11,67.2]
["bitfinex","SOLUSD",1759849453340,20.8,225.13,225.11,66.54]
["bitfinex","SOLUSD",1759849453514,28.4095686,225.15,225.11,66.54]
["bitfinex","SOLUSD",1759849453831,7.6095686,225.13,225.11,66.54]
["bitfinex","SOLUSD",1759849454019,20.8,225.15,225.11,66.54]
["bitfinex","SOLUSD",1759849454215,7.6095686,225.13,225.11,66.54]
["bitfinex","SOLUSD",1759849454608,4.44128619,225.16,225.11,66.54]
["bitfinex","SOLUSD",1759849454811,4.44107922,225.18,225.12,0.66]
["bitfinex","SOLUSD",1759849455132,7.6095686,225.14,225.11,66.54]
["bitfinex","SOLUSD",1759849455427,19.15284205,225.18,225.11,66.54]
["bitfinex","SOLUSD",1759849455428,2.95953351,225.17,225.11,66.54]
["bitfinex","SOLUSD",1759849455822,7.6095686,225.16,225.11,34.62]
["bitfinex","SOLUSD",1759849456014,7.6095686,225.16,225.12,31.94]
["bitfinex","SOLUSD",1759849456412,7.6095686,225.16,225.12,32.6]
["bitfinex","SOLUSD",1759849456808,2.95953351,225.17,225.12,31.94]
["bitfinex","SOLUSD",1759849457013,7.6095686,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759849457215,12.05065996,225.17,225.12,31.94]
["bitfinex","SOLUSD",1759849457417,2.96165864,225.16,225.13,31.94]
["bitfinex","SOLUSD",1759849457641,7.6095686,225.15,225.13,31.94]
["bitfinex","SOLUSD",1759849457816,2.96165864,225.16,225.13,31.94]
["bitfinex","SOLUSD",1759849458011,7.6095686,225.15,225.13,31.94]
["bitfinex","SOLUSD",1759849458431,8.2595686,225.15,225.14,31.92]
["bitfinex","SOLUSD",1759849458627,8.2595686,225.15,225.11,34.62]
["bitfinex","SOLUSD",1759849458628,29.0595686,225.15,225.11,34.62]
["bitfinex","SOLUSD",1759849458822,20.8,225.13,225.12,31.92]
["bitfinex","SOLUSD",1759849459025,21.45,225.13,225.12,31.92]
["bitfinex","SOLUSD",1759849459222,20.8,225.12,225.1,10.0]
["bitfinex","SOLUSD",1759849459436,3.60980869,225.11,225.1,10.0]
["bitfinex","SOLUSD",1759849459625,3.60980869,225.11,225.1,76.54]
["bitfinex","SOLUSD",1759849459825,2.95980869,225.11,225.1,76.54]
["bitfinex","SOLUSD",1759849460126,11.21937729,225.11,225.1,76.54]
["bitfinex","SOLUSD",1759849460438,11.21937729,225.11,225.02,0.1]
["bitfinex","SOLUSD",1759849460439,20.8,225.08,225.02,0.1]
["bitfinex","SOLUSD",1759849460634,21.24343931,225.08,225.03,31.94]
["bitfinex","SOLUSD",1759849460835,7.6095686,225.04,225.03,31.94]
["bitfinex","SOLUSD",1759849461137,8.2595686,225.04,225.03,31.94]
["bitfinex","SOLUSD",1759849461323,28.4095686,225.04,225.03,31.94]
["bitfinex","SOLUSD",1759849462341,7.6095686,225.08,225.03,32.6]
["bitfinex","SOLUSD",1759849462546,7.6095686,225.09,225.03,32.6]
["bitfinex","SOLUSD",1759849462856,2.95616207,225.11,225.03,32.6]
["bitfinex","SOLUSD",1759849462857,7.6095686,225.07,225.03,32.6]
["bitfinex","SOLUSD",1759849463161,7.6095686,225.06,225.04,31.98]
["bitfinex","SOLUSD",1759849463364,7.6095686,225.06,225.02,0.1]
["bitfinex","SOLUSD",1759849463365,7.6095686,225.06,225.05,31.98]
["bitfinex","SOLUSD",1759849464231,8.2595686,225.06,225.02,0.1]
["bitfinex","SOLUSD",1759849464430,1.09343931,225.05,225.03,31.96]
["bitfinex","SOLUSD",1759849464747,8.2595686,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849464945,12.70322306,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849465237,12.05322306,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849466021,32.85322306,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849466335,28.4095686,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849466541,7.6095686,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849467037,12.05322306,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849467416,12.73322306,225.04,225.03,31.96]
["bitfinex","SOLUSD",1759849467618,12.73322306,225.04,225.03,66.58]
["bitfinex","SOLUSD",1759849469331,4.44365446,225.04,225.03,66.58]
["bitfinex","SOLUSD",1759849469534,12.05322306,225.04,225.03,66.58]
["bitfinex","SOLUSD",1759849470239,12.73322306,225.04,225.03,66.58]
["bitfinex","SOLUSD",1759849470845,12.73322306,225.04,225.03,34.62]
["bitfinex","SOLUSD",1759849471427,12.73322306,225.04,225.02,0.1]
["bitfinex","SOLUSD",1759849471428,26.01220555,225.04,225.02,0.1]
["bitfinex","SOLUSD",1759849471745,0.44343931,225.03,225.02,34.74]
["bitfinex","SOLUSD",1759849471917,1.12343931,225.03,224.92,0.66]
["bitfinex","SOLUSD",1759849472117,20.8,225.01,224.93,28.26]
["bitfinex","SOLUSD",1759849472322,7.6095686,224.94,224.93,28.26]
["bitfinex","SOLUSD",1759849473227,12.05519854,224.94,224.93,28.26]
["bitfinex","SOLUSD",1759849473647,0.44343931,225.02,224.93,28.92]
["bitfinex","SOLUSD",1759849473828,20.8,225.0,224.94,0.66]
["bitfinex","SOLUSD",1759849474235,7.6095686,225.0,224.94,0.66]
["bitfinex","SOLUSD",1759849474558,2.95445081,225.06,224.94,0.66]
["bitfinex","SOLUSD",1759849474737,7.6095686,225.07,224.97,10.87647521]
["bitfinex","SOLUSD",1759849474944,7.6095686,225.07,224.98,32.68]
["bitfinex","SOLUSD",1759849475145,5.15619646,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1759849475456,5.15619646,225.09,225.03,32.68]
["bitfinex","SOLUSD",1759849475651,0.68,225.12,224.96,10.87647521]
["bitfinex","SOLUSD",1759849475853,5.15619646,225.04,224.97,24.51647521]
["bitfinex","SOLUSD",1759849476160,5.15619646,225.03,224.98,0.66]
["bitfinex","SOLUSD",1759849476337,5.15619646,225.03,224.97,12.98]
["bitfinex","SOLUSD",1759849476539,5.15619646,225.03,224.98,0.66]
["bitfinex","SOLUSD",1759849477063,5.15619646,225.03,224.99,0.66]
["bitfinex","SOLUSD",1759849477239,5.15619646,225.04,225.0,0.66]
["bitfinex","SOLUSD",1759849477438,5.15619646,225.04,224.97,12.98]
["bitfinex","SOLUSD",1759849477651,5.15619646,225.04,225.0,0.66]
["bitfinex","SOLUSD",1759849477839,2.95445081,225.06,225.01,0.66]
["bitfinex","SOLUSD",1759849478041,5.15619646,225.05,225.02,32.7]
["bitfinex","SOLUSD",1759849478244,4.44278878,225.09,225.03,0.66]
["bitfinex","SOLUSD",1759849478445,9.59898524,225.09,225.03,0.66]
["bitfinex","SOLUSD",1759849478662,2.9573617,225.08,225.03,0.66]
["bitfinex","SOLUSD",1759849478863,2.9573617,225.08,225.04,0.66]
["bitfinex","SOLUSD",1759849479158,9.59848439,225.11,225.05,0.66]
["bitfinex","SOLUSD",1759849479362,2.9573617,225.1,225.05,5.10344059]
["bitfinex","SOLUSD",1759849479663,5.15619646,225.13,225.06,0.66]
["bitfinex","SOLUSD",1759849479831,5.15619646,225.13,225.07,32.02]
["bitfinex","SOLUSD",1759849480148,5.15619646,225.13,225.08,0.66]
["bitfinex","SOLUSD",1759849480350,12.55548738,225.13,225.08,0.66]
["bitfinex","SOLUSD",1759849480554,5.15619646,225.11,225.03,0.66]
["bitfinex","SOLUSD",1759849480734,5.15619646,225.07,225.04,32.0]
["bitfinex","SOLUSD",1759849480939,5.15619646,225.07,225.05,32.0]
["bitfinex","SOLUSD",1759849481137,5.15619646,225.07,225.0,0.66]
["bitfinex","SOLUSD",1759849481440,5.15619646,225.04,225.01,32.02]
["bitfinex","SOLUSD",1759849481838,5.15619646,225.06,225.02,0.66]
["bitfinex","SOLUSD",1759849482041,5.15619646,225.06,225.01,32.02]
["bitfinex","SOLUSD",1759849482462,5.15619646,225.04,225.01,32.02]
["bitfinex","SOLUSD",1759849482935,0.68,225.06,225.01,32.02]
["bitfinex","SOLUSD",1759849482936,5.15619646,225.02,225.01,32.02]
["bitfinex","SOLUSD",1759849483358,5.15619646,225.02,225.01,32.04]
["bitfinex","SOLUSD",1759849483767,5.15619646,225.04,225.01,32.71]
["bitfinex","SOLUSD",1759849483967,5.15619646,225.04,225.01,32.04]
["bitfinex","SOLUSD",1759849484340,5.15619646,225.04,225.01,32.71]
["bitfinex","SOLUSD",1759849484668,0.72,225.03,225.01,32.04]
["bitfinex","SOLUSD",1759849484964,16.27142122,225.06,225.01,32.04]
["bitfinex","SOLUSD",1759849485165,5.15619646,225.03,225.01,32.04]
["bitfinex","SOLUSD",1759849485365,10.32004934,225.03,225.01,32.04]
["bitfinex","SOLUSD",1759849485664,9.60004934,225.03,225.01,32.04]
["bitfinex","SOLUSD",1759849485876,0.72,225.02,224.98,34.64]
["bitfinex","SOLUSD",1759849486041,15.5534827,225.03,224.99,32.02]
["bitfinex","SOLUSD",1759849486243,5.15619646,225.0,224.99,32.02]
["bitfinex","SOLUSD",1759849486465,5.87619646,225.0,224.98,34.64]
["bitfinex","SOLUSD",1759849486650,20.8,225.0,224.99,32.02]
["bitfinex","SOLUSD",1759849487264,0.72,225.0,224.99,32.02]
["bitfinex","SOLUSD",1759849487654,0.72,225.0,224.99,34.64]
["bitfinex","SOLUSD",1759849487968,5.87619646,225.0,224.99,34.64]
["bitfinex","SOLUSD",1759849488745,5.87619646,225.0,224.99,66.64]
["bitfinex","SOLUSD",1759849489255,4.44444444,225.0,224.99,66.64]
["bitfinex","SOLUSD",1759849489452,9.6006409,225.0,224.99,66.64]
["bitfinex","SOLUSD",1759849489760,10.3206409,225.0,224.99,66.64]
["bitfinex","SOLUSD",1759849490873,0.72,225.0,224.99,66.64]
["bitfinex","SOLUSD",1759849491059,25.95619646,225.01,224.99,66.64]
["bitfinex","SOLUSD",1759849491257,30.40046084,225.01,224.99,66.64]
["bitfinex","SOLUSD",1759849491459,4.44382626,225.04,224.99,66.64]
["bitfinex","SOLUSD",1759849491647,5.15619646,225.04,224.99,71.0846113]
["bitfinex","SOLUSD",1759849491851,0.72,225.08,225.0,0.03]
["bitfinex","SOLUSD",1759849492066,5.15619646,225.07,225.0,0.03]
["bitfinex","SOLUSD",1759849492264,2.96346694,225.1,225.0,10.90647521]
["bitfinex","SOLUSD",1759849492569,5.15619646,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759849492887,0.72,225.16,225.09,32.02]
["bitfinex","SOLUSD",1759849493055,3.68409772,225.16,225.1,32.02]
["bitfinex","SOLUSD",1759849493249,5.15619646,225.13,225.1,32.02]
["bitfinex","SOLUSD",1759849493447,21.52,225.22,225.1,32.02]
["bitfinex","SOLUSD",1759849493678,5.15619646,225.17,225.11,0.03]
["bitfinex","SOLUSD",1759849494142,2.96507149,225.21,225.11,0.03]
["bitfinex","SOLUSD",1759849494341,0.72,225.2,225.11,0.03]
["bitfinex","SOLUSD",1759849494573,9.59730418,225.17,225.11,0.03]
["bitfinex","SOLUSD",1759849494751,2.96507149,225.16,225.11,0.03]
["bitfinex","SOLUSD",1759849495074,2.96507149,225.18,225.11,0.03]
["bitfinex","SOLUSD",1759849495258,5.15619646,225.18,225.11,0.03]
["bitfinex","SOLUSD",1759849495578,4.14394342,225.25,225.11,0.03]
["bitfinex","SOLUSD",1759849495579,2.96507149,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759849495773,2.96507149,225.24,225.15,32.03]
["bitfinex","SOLUSD",1759849496074,2.96507149,225.26,225.16,10.90647521]
["bitfinex","SOLUSD",1759849496278,5.35619646,225.27,225.17,0.03]
["bitfinex","SOLUSD",1759849496487,5.35619646,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759849496796,5.35619646,225.27,225.19,20.8]
["bitfinex","SOLUSD",1759849496797,3.16507149,225.27,225.21,66.64]
["bitfinex","SOLUSD",1759849496948,5.15619646,225.24,225.21,34.64]
["bitfinex","SOLUSD",1759849497154,5.15619646,225.22,225.21,34.64]
["bitfinex","SOLUSD",1759849497368,2.96507149,225.26,225.21,66.64]
["bitfinex","SOLUSD",1759849497554,5.15619646,225.22,225.21,66.64]
["bitfinex","SOLUSD",1759849497764,2.96507149,225.26,225.21,66.64]
["bitfinex","SOLUSD",1759849498071,5.15619646,225.26,225.21,66.64]
["bitfinex","SOLUSD",1759849498245,4.63915512,225.27,225.21,66.64]
["bitfinex","SOLUSD",1759849498246,0.71,225.25,225.22,32.02]
["bitfinex","SOLUSD",1759849498448,5.15619646,225.23,225.22,32.02]
["bitfinex","SOLUSD",1759849498651,9.59610233,225.23,225.22,32.02]
["bitfinex","SOLUSD",1759849498957,13.27117382,225.23,225.22,32.02]
["bitfinex","SOLUSD",1759849499260,13.27117382,225.23,225.21,34.64]
["bitfinex","SOLUSD",1759849499457,8.83126795,225.22,225.21,34.64]
["bitfinex","SOLUSD",1759849499682,8.83126795,225.22,225.21,66.68]
["bitfinex","SOLUSD",1759849500470,19.70774316,225.22,225.21,34.62]
["bitfinex","SOLUSD",1759849500678,4.44089173,225.18,225.05,10.87647521]
["bitfinex","SOLUSD",1759849500858,5.15619646,225.11,225.06,34.62]
["bitfinex","SOLUSD",1759849501062,5.15619646,225.11,225.07,0.03]
["bitfinex","SOLUSD",1759849501472,3.67507149,225.17,225.06,34.62]
["bitfinex","SOLUSD",1759849501473,5.15619646,225.1,225.06,34.62]
["bitfinex","SOLUSD",1759849501649,5.15619646,225.07,225.06,34.62]
["bitfinex","SOLUSD",1759849501982,5.86619646,225.07,225.06,66.66]
["bitfinex","SOLUSD",1759849502655,10.30925861,225.07,225.06,66.66]
["bitfinex","SOLUSD",1759849502874,5.15306215,225.07,225.06,66.66]
["bitfinex","SOLUSD",1759849503092,0.71,225.07,225.06,66.66]
["bitfinex","SOLUSD",1759849503294,20.8,225.09,225.06,66.66]
["bitfinex","SOLUSD",1759849503465,5.15619646,225.07,225.06,34.62]
["bitfinex","SOLUSD",1759849503775,5.86619646,225.07,225.06,66.7]
["bitfinex","SOLUSD",1759849504551,0.71,225.14,225.06,66.7]
["bitfinex","SOLUSD",1759849504752,11.81234291,225.18,225.06,71.17308757]
["bitfinex","SOLUSD",1759849504967,5.15619646,225.14,225.06,71.17308757]
["bitfinex","SOLUSD",1759849505180,5.15619646,225.1,225.07,32.12]
["bitfinex","SOLUSD",1759849505377,5.15619646,225.11,225.07,32.12]
["bitfinex","SOLUSD",1759849505676,5.15619646,225.12,225.07,32.12]
["bitfinex","SOLUSD",1759849506006,21.51,225.15,225.07,32.12]
["bitfinex","SOLUSD",1759849506153,5.15619646,225.08,225.06,34.62]
["bitfinex","SOLUSD",1759849506360,5.15619646,225.08,225.07,32.12]
["bitfinex","SOLUSD",1759849506556,0.71,225.12,225.07,32.12]
["bitfinex","SOLUSD",1759849506761,5.15619646,225.09,225.07,32.12]
["bitfinex","SOLUSD",1759849506954,0.71,225.11,225.07,32.12]
["bitfinex","SOLUSD",1759849507265,5.15619646,225.09,225.06,34.62]
["bitfinex","SOLUSD",1759849507460,5.15619646,225.08,225.07,32.12]
["bitfinex","SOLUSD",1759849507976,0.71,225.09,225.07,32.12]
["bitfinex","SOLUSD",1759849508176,5.15619646,225.08,225.07,32.12]
["bitfinex","SOLUSD",1759849508370,5.15619646,225.08,225.06,34.62]
["bitfinex","SOLUSD",1759849508371,5.86619646,225.08,225.06,34.62]
["bitfinex","SOLUSD",1759849508678,10.30925861,225.07,225.06,34.62]
["bitfinex","SOLUSD",1759849509079,21.416914,225.07,225.0,47.34761955]
["bitfinex","SOLUSD",1759849509260,5.15619646,225.01,225.0,47.34761955]
["bitfinex","SOLUSD",1759849509457,5.86619646,225.01,224.9,0.03]
["bitfinex","SOLUSD",1759849509785,0.71,225.01,224.9,4.47641276]
["bitfinex","SOLUSD",1759849509987,5.15619646,224.98,224.91,42.99647521]
["bitfinex","SOLUSD",1759849510801,5.15619646,224.96,224.87,0.03]
["bitfinex","SOLUSD",1759849510977,5.15619646,224.96,224.89,10.87647521]
["bitfinex","SOLUSD",1759849511288,5.15619646,224.97,224.9,0.03]
["bitfinex","SOLUSD",1759849511500,5.15619646,224.97,224.91,32.1]
["bitfinex","SOLUSD",1759849511671,21.51,225.02,224.91,32.1]
["bitfinex","SOLUSD",1759849511872,5.15619646,224.97,224.91,32.1]
["bitfinex","SOLUSD",1759849512102,5.15619646,224.95,224.91,32.1]
["bitfinex","SOLUSD",1759849512273,5.15619646,224.94,224.92,32.1]
["bitfinex","SOLUSD",1759849512892,5.15619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849514002,5.86619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849514999,10.31202405,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849515585,5.86619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849515884,5.15582759,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849516073,5.15619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849516483,0.71,224.95,224.92,32.1]
["bitfinex","SOLUSD",1759849516777,5.15619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849516967,5.15619646,224.95,224.92,32.1]
["bitfinex","SOLUSD",1759849517174,0.71,224.95,224.92,32.1]
["bitfinex","SOLUSD",1759849517474,5.15619646,224.93,224.92,32.1]
["bitfinex","SOLUSD",1759849517677,5.86619646,224.93,224.92,66.74]
["bitfinex","SOLUSD",1759849517895,5.15619646,224.93,224.92,66.74]
["bitfinex","SOLUSD",1759849518281,5.86619646,224.93,224.92,66.74]
["bitfinex","SOLUSD",1759849518688,5.15619646,224.93,224.92,66.74]
["bitfinex","SOLUSD",1759849518881,0.71,224.96,224.92,66.74]
["bitfinex","SOLUSD",1759849518882,5.15619646,224.94,224.92,66.74]
["bitfinex","SOLUSD",1759849519083,0.71,224.99,224.92,71.18596123]
["bitfinex","SOLUSD",1759849519469,5.15619646,224.98,224.92,71.18596123]
["bitfinex","SOLUSD",1759849519670,5.15619646,224.99,224.92,71.18596123]
["bitfinex","SOLUSD",1759849519877,5.15619646,225.01,224.93,0.03]
["bitfinex","SOLUSD",1759849520584,5.154115,225.02,224.93,0.03]
["bitfinex","SOLUSD",1759849520780,5.15346992,225.05,224.94,15.5597048]
["bitfinex","SOLUSD",1759849520982,5.15619646,225.06,224.95,10.90647521]
["bitfinex","SOLUSD",1759849521281,5.15619646,225.03,224.96,32.08]
["bitfinex","SOLUSD",1759849521480,5.15619646,225.02,224.97,32.08]
["bitfinex","SOLUSD",1759849521680,0.71,225.01,224.98,32.08]
["bitfinex","SOLUSD",1759849521892,0.71,225.0,224.99,32.08]
["bitfinex","SOLUSD",1759849522102,0.71,225.03,224.99,32.08]
["bitfinex","SOLUSD",1759849522487,5.15619646,225.03,224.99,32.08]
["bitfinex","SOLUSD",1759849522682,2.95360971,225.06,224.99,32.08]
["bitfinex","SOLUSD",1759849522894,5.15249111,225.1,225.0,4.47444444]
["bitfinex","SOLUSD",1759849523094,5.86619646,225.1,225.0,4.47444444]
["bitfinex","SOLUSD",1759849523402,5.15619646,225.09,225.0,15.58555555]
["bitfinex","SOLUSD",1759849523590,5.86619646,225.1,225.0,15.58555555]
["bitfinex","SOLUSD",1759849523784,5.15619646,225.1,225.01,10.90647521]
["bitfinex","SOLUSD",1759849523990,5.15619646,225.12,225.01,10.90647521]
["bitfinex","SOLUSD",1759849524384,5.15619646,225.13,225.02,0.03]
["bitfinex","SOLUSD",1759849524585,0.71,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759849524802,20.8,225.17,225.08,32.13]
["bitfinex","SOLUSD",1759849525010,0.71,225.16,225.09,4.44266737]
["bitfinex","SOLUSD",1759849525191,0.71,225.16,225.09,32.1]
["bitfinex","SOLUSD",1759849525787,0.71,225.16,225.07,4.44302201]
["bitfinex","SOLUSD",1759849525992,0.71,225.16,225.08,32.14]
["bitfinex","SOLUSD",1759849526911,20.8,225.1,224.99,11.11118264]
["bitfinex","SOLUSD",1759849527113,0.68,225.09,224.99,11.11118264]
["bitfinex","SOLUSD",1759849527306,0.68,225.08,225.0,32.14]
["bitfinex","SOLUSD",1759849527503,0.68,225.08,224.98,4.44483954]
["bitfinex","SOLUSD",1759849527704,0.68,225.08,225.01,32.16]
["bitfinex","SOLUSD",1759849528016,0.68,225.13,225.02,10.90647521]
["bitfinex","SOLUSD",1759849528203,21.48,225.12,225.02,10.90647521]
["bitfinex","SOLUSD",1759849528421,21.48,225.12,225.02,0.03]
["bitfinex","SOLUSD",1759849528608,21.48,225.12,225.03,32.14]
["bitfinex","SOLUSD",1759849528912,20.8,225.11,225.04,4.44365446]
["bitfinex","SOLUSD",1759849529293,4.44227776,225.11,225.04,4.44365446]
["bitfinex","SOLUSD",1759849530212,0.68,225.15,225.04,4.44365446]
["bitfinex","SOLUSD",1759849530414,21.48,225.14,225.03,32.14]
["bitfinex","SOLUSD",1759849530614,4.44108895,225.17,224.99,31.67647521]
["bitfinex","SOLUSD",1759849530615,21.48,225.13,225.04,32.14]
["bitfinex","SOLUSD",1759849530916,4.44227266,225.11,225.05,32.14]
["bitfinex","SOLUSD",1759849531209,5.83619646,225.1,224.98,4.47464468]
["bitfinex","SOLUSD",1759849531395,1.12343931,225.09,224.99,32.14]
["bitfinex","SOLUSD",1759849531599,26.63619646,225.08,224.99,32.14]
["bitfinex","SOLUSD",1759849531811,20.8,225.08,224.99,32.14]
["bitfinex","SOLUSD",1759849532022,0.68,225.07,224.98,4.44464468]
["bitfinex","SOLUSD",1759849532317,5.15619646,225.03,224.99,32.14]
["bitfinex","SOLUSD",1759849532532,1.12343931,225.06,224.91,4.44622293]
["bitfinex","SOLUSD",1759849532533,20.8,225.0,224.91,4.44622293]
["bitfinex","SOLUSD",1759849532735,5.15619646,225.01,224.89,11.11637916]
["bitfinex","SOLUSD",1759849532736,5.15619646,225.01,225.0,34.64]
["bitfinex","SOLUSD",1759849532895,20.8,224.98,224.89,4.44646005]
["bitfinex","SOLUSD",1759849533222,5.12503711,224.97,224.9,66.8]
["bitfinex","SOLUSD",1759849533713,0.68,224.97,224.9,66.8]
["bitfinex","SOLUSD",1759849534411,20.8,225.0,224.9,66.8]
["bitfinex","SOLUSD",1759849534714,4.44464198,224.99,224.9,66.8]
["bitfinex","SOLUSD",1759849534916,20.8,224.96,224.9,66.8]
["bitfinex","SOLUSD",1759849535120,5.12543231,224.95,224.9,66.8]
["bitfinex","SOLUSD",1759849535322,5.12543231,224.95,224.91,32.14]
["bitfinex","SOLUSD",1759849535499,0.68,224.94,224.91,32.14]
["bitfinex","SOLUSD",1759849535699,32.87515055,224.96,224.91,32.14]
["bitfinex","SOLUSD",1759849535894,0.68,224.95,224.91,32.14]
["bitfinex","SOLUSD",1759849537122,12.0749525,224.97,224.91,32.14]
["bitfinex","SOLUSD",1759849537289,0.68,224.95,224.91,32.14]
["bitfinex","SOLUSD",1759849537497,20.8,224.96,224.92,34.64]
["bitfinex","SOLUSD",1759849537498,0.68,224.94,224.92,34.64]
["bitfinex","SOLUSD",1759849537988,0.68,224.93,224.92,34.64]
["bitfinex","SOLUSD",1759849538507,8.30990922,224.93,224.92,34.64]
["bitfinex","SOLUSD",1759849538709,0.68,224.93,224.92,66.78]
["bitfinex","SOLUSD",1759849539229,5.12582759,224.93,224.92,66.78]
["bitfinex","SOLUSD",1759849539406,12.75573681,224.93,224.92,66.78]
["bitfinex","SOLUSD",1759849539823,5.12582759,224.93,224.92,66.78]
["bitfinex","SOLUSD",1759849540023,12.75573681,224.93,224.92,66.78]
["bitfinex","SOLUSD",1759849540227,20.8,224.89,224.87,34.64]
["bitfinex","SOLUSD",1759849540399,20.8,224.86,224.85,34.64]
["bitfinex","SOLUSD",1759849540594,8.27990922,224.86,224.8,0.1]
["bitfinex","SOLUSD",1759849540827,0.65,224.86,224.8,0.1]
["bitfinex","SOLUSD",1759849541121,7.62990922,224.84,224.8,0.1]
["bitfinex","SOLUSD",1759849541320,0.65,224.83,224.81,32.18]
["bitfinex","SOLUSD",1759849541521,7.62990922,224.82,224.81,32.18]
["bitfinex","SOLUSD",1759849541733,29.07990922,224.82,224.81,32.18]
["bitfinex","SOLUSD",1759849542102,0.65,224.85,224.81,32.18]
["bitfinex","SOLUSD",1759849542308,8.27990922,224.84,224.81,32.18]
["bitfinex","SOLUSD",1759849542605,8.27990922,224.83,224.81,32.18]
["bitfinex","SOLUSD",1759849542809,7.62990922,224.85,224.81,32.18]
["bitfinex","SOLUSD",1759849543207,0.65,224.84,224.81,32.18]
["bitfinex","SOLUSD",1759849543412,7.62990922,224.82,224.8,0.1]
["bitfinex","SOLUSD",1759849543615,8.27990922,224.81,224.8,0.1]
["bitfinex","SOLUSD",1759849543811,8.27990922,224.81,224.8,32.26]
["bitfinex","SOLUSD",1759849544433,28.42990922,224.81,224.8,32.26]
["bitfinex","SOLUSD",1759849544606,4.44725373,224.86,224.8,32.26]
["bitfinex","SOLUSD",1759849544795,20.8,224.85,224.8,32.26]
["bitfinex","SOLUSD",1759849545002,0.65,224.92,224.8,36.70837067]
["bitfinex","SOLUSD",1759849545246,7.62990922,224.89,224.8,36.70837067]
["bitfinex","SOLUSD",1759849545605,7.62990922,224.9,224.81,32.18]
["bitfinex","SOLUSD",1759849545830,7.62990922,224.87,224.78,4.44862864]
["bitfinex","SOLUSD",1759849546036,7.62990922,224.83,224.82,32.18]
["bitfinex","SOLUSD",1759849546241,8.27990922,224.83,224.82,32.2]
["bitfinex","SOLUSD",1759849547318,12.72771422,224.83,224.82,32.2]
["bitfinex","SOLUSD",1759849547519,28.42990922,224.83,224.82,32.2]
["bitfinex","SOLUSD",1759849547743,44.64722674,224.83,224.81,34.66]
["bitfinex","SOLUSD",1759849547950,8.27990922,224.82,224.81,34.66]
["bitfinex","SOLUSD",1759849548941,8.27990922,224.82,224.81,66.9]
["bitfinex","SOLUSD",1759849549449,12.72791206,224.82,224.81,66.9]
["bitfinex","SOLUSD",1759849549641,4.44800284,224.82,224.81,66.9]
["bitfinex","SOLUSD",1759849549853,12.72791206,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849550058,12.72791206,224.82,224.81,34.66]
["bitfinex","SOLUSD",1759849550262,12.72791206,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849553047,12.07791206,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849553249,12.72791206,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849553555,0.44343931,224.87,224.81,66.88]
["bitfinex","SOLUSD",1759849553743,7.62990922,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849553942,8.27990922,224.82,224.81,66.88]
["bitfinex","SOLUSD",1759849554460,8.27990922,224.82,224.81,66.86]
["bitfinex","SOLUSD",1759849554967,7.62990922,224.82,224.81,66.86]
["bitfinex","SOLUSD",1759849555460,12.72791206,224.82,224.81,66.86]
["bitfinex","SOLUSD",1759849556376,12.72791206,224.82,224.81,34.66]
["bitfinex","SOLUSD",1759849556567,12.72791206,224.82,224.81,66.84]
["bitfinex","SOLUSD",1759849556777,12.72791206,224.82,224.81,34.66]
["bitfinex","SOLUSD",1759849556961,20.8,224.78,224.74,0.1]
["bitfinex","SOLUSD",1759849557144,20.8,224.77,224.75,32.2]
["bitfinex","SOLUSD",1759849557342,20.8,224.77,224.74,0.1]
["bitfinex","SOLUSD",1759849557343,4.4493882,224.75,224.74,0.1]
["bitfinex","SOLUSD",1759849557543,4.4493882,224.75,224.74,32.3]
["bitfinex","SOLUSD",1759849557763,4.44912184,224.77,224.74,66.96]
["bitfinex","SOLUSD",1759849557970,0.7,224.76,224.74,34.76]
["bitfinex","SOLUSD",1759849558274,15.57160259,224.77,224.75,32.18]
["bitfinex","SOLUSD",1759849558471,7.62990922,224.76,224.75,32.18]
["bitfinex","SOLUSD",1759849558776,8.32990922,224.76,224.75,32.18]
["bitfinex","SOLUSD",1759849558947,7.62990922,224.76,224.75,32.18]
["bitfinex","SOLUSD",1759849559373,12.07909946,224.76,224.75,32.18]
["bitfinex","SOLUSD",1759849559750,4.44893577,224.78,224.75,32.18]
["bitfinex","SOLUSD",1759849559952,7.62990922,224.76,224.75,32.18]
["bitfinex","SOLUSD",1759849560154,7.62990922,224.79,224.75,32.18]
["bitfinex","SOLUSD",1759849560354,7.62990922,224.77,224.76,32.18]
["bitfinex","SOLUSD",1759849560667,29.12990922,224.77,224.76,32.18]
["bitfinex","SOLUSD",1759849561394,25.2493882,224.75,224.74,34.76]
["bitfinex","SOLUSD",1759849561563,33.57929742,224.75,224.74,66.98]
["bitfinex","SOLUSD",1759849562193,32.87929742,224.75,224.74,66.98]
["bitfinex","SOLUSD",1759849562380,28.42990922,224.75,224.74,34.76]
["bitfinex","SOLUSD",1759849562587,33.57929742,224.75,224.74,66.96]
["bitfinex","SOLUSD",1759849563375,44.70276794,224.75,224.74,34.68]
["bitfinex","SOLUSD",1759849563580,37.51629803,224.75,224.74,66.9]
["bitfinex","SOLUSD",1759849563894,45.14620725,224.75,224.74,34.68]
["bitfinex","SOLUSD",1759849564075,45.14620725,224.75,224.74,66.9]
["bitfinex","SOLUSD",1759849564473,45.14620725,224.75,224.64,265.0332488]
["bitfinex","SOLUSD",1759849564667,7.62990922,224.65,224.64,265.0332488]
["bitfinex","SOLUSD",1759849565069,8.32990922,224.65,224.64,265.0332488]
["bitfinex","SOLUSD",1759849565486,12.78127801,224.65,224.64,265.0332488]
["bitfinex","SOLUSD",1759849565682,12.78127801,224.65,224.64,297.2932488]
["bitfinex","SOLUSD",1759849565899,5.15136879,224.65,224.64,297.2932488]
["bitfinex","SOLUSD",1759849566195,8.32990922,224.65,224.64,297.2932488]
["bitfinex","SOLUSD",1759849566598,0.7,224.65,224.64,265.0332488]
["bitfinex","SOLUSD",1759849569084,26.83629365,224.65,224.64,297.3332488]
["bitfinex","SOLUSD",1759849569306,19.20638443,224.65,224.64,265.0332488]
["bitfinex","SOLUSD",1759849569471,31.28766244,224.65,224.64,270.0432718]
["bitfinex","SOLUSD",1759849569670,31.28766244,224.65,224.64,174.78391791]
["bitfinex","SOLUSD",1759849570493,31.28766244,224.65,224.64,174.76391791]
["bitfinex","SOLUSD",1759849571078,23.65775322,224.65,224.64,174.76391791]
["bitfinex","SOLUSD",1759849571276,31.73110175,224.65,224.64,99.98816268]
["bitfinex","SOLUSD",1759849571569,31.73110175,224.65,224.62,34.68]
["bitfinex","SOLUSD",1759849571570,20.8,224.63,224.62,34.68]
["bitfinex","SOLUSD",1759849571892,8.77334853,224.63,224.62,34.68]
["bitfinex","SOLUSD",1759849572497,20.8,224.59,224.57,34.68]
["bitfinex","SOLUSD",1759849572696,7.62990922,224.58,224.57,34.68]
["bitfinex","SOLUSD",1759849572890,0.44343931,224.59,224.57,67.0]
["bitfinex","SOLUSD",1759849573078,7.62990922,224.58,224.57,67.0]
["bitfinex","SOLUSD",1759849573475,12.08266547,224.58,224.57,34.68]
["bitfinex","SOLUSD",1759849573702,12.08266547,224.58,224.55,4.99469411]
["bitfinex","SOLUSD",1759849573703,10.87647521,224.57,224.55,4.99469411]
["bitfinex","SOLUSD",1759849573886,8.69334853,224.56,224.5,2.0]
["bitfinex","SOLUSD",1759849574201,31.67647521,224.52,224.5,2.0]
["bitfinex","SOLUSD",1759849574384,11.31991452,224.51,224.5,2.0]
["bitfinex","SOLUSD",1759849574582,20.8,224.55,224.5,2.71]
["bitfinex","SOLUSD",1759849574783,20.8,224.55,224.51,0.71]
["bitfinex","SOLUSD",1759849574989,20.8,224.55,224.52,0.71]
["bitfinex","SOLUSD",1759849575181,10.87647521,224.53,224.5,2.0]
["bitfinex","SOLUSD",1759849575386,7.62990922,224.51,224.5,2.0]
["bitfinex","SOLUSD",1759849575583,12.0840538,224.51,224.5,2.0]
["bitfinex","SOLUSD",1759849575782,7.62990922,224.51,224.5,35.25]
["bitfinex","SOLUSD",1759849575973,4.45398654,224.52,224.5,35.25]
["bitfinex","SOLUSD",1759849576180,7.62990922,224.51,224.5,34.54]
["bitfinex","SOLUSD",1759849576592,4.45379466,224.53,224.5,2.0]
["bitfinex","SOLUSD",1759849576799,7.62990922,224.51,224.5,35.25]
["bitfinex","SOLUSD",1759849577978,7.62990922,224.51,224.5,34.54]
["bitfinex","SOLUSD",1759849578176,7.62990922,224.51,224.5,2.71]
["bitfinex","SOLUSD",1759849578385,20.8,224.54,224.5,35.23]
["bitfinex","SOLUSD",1759849578587,7.62990922,224.51,224.5,2.71]
["bitfinex","SOLUSD",1759849578794,7.62990922,224.51,224.5,2.0]
["bitfinex","SOLUSD",1759849578996,7.62990922,224.51,224.5,34.52]
["bitfinex","SOLUSD",1759849579591,21.24343931,224.54,224.5,34.52]
["bitfinex","SOLUSD",1759849579592,4.45374782,224.53,224.5,35.23]
["bitfinex","SOLUSD",1759849579799,4.45374782,224.53,224.5,34.52]
["bitfinex","SOLUSD",1759849579991,7.62990922,224.51,224.5,34.52]
["bitfinex","SOLUSD",1759849580381,4.45352393,224.55,224.5,35.23]
["bitfinex","SOLUSD",1759849580579,13.41763031,224.58,224.51,0.71]
["bitfinex","SOLUSD",1759849580898,22.25389239,224.68,224.52,32.5]
["bitfinex","SOLUSD",1759849580899,0.44343931,224.68,224.52,32.5]
["bitfinex","SOLUSD",1759849581141,4.44978418,224.73,224.53,11.58647521]
["bitfinex","SOLUSD",1759849581296,7.62990922,224.71,224.55,10.87647521]
["bitfinex","SOLUSD",1759849581489,7.62990922,224.73,224.58,10.87647521]
["bitfinex","SOLUSD",1759849581687,20.8,224.73,224.59,48.91395297]
["bitfinex","SOLUSD",1759849581886,4.4489923,224.77,224.61,10.87647521]
["bitfinex","SOLUSD",1759849582113,0.62,224.81,224.62,33.33]
["bitfinex","SOLUSD",1759849582407,3.53874667,224.82,224.63,33.33]
["bitfinex","SOLUSD",1759849582408,4.44869266,224.79,224.63,33.33]
["bitfinex","SOLUSD",1759849582576,0.44343931,224.78,224.64,33.33]
["bitfinex","SOLUSD",1759849582780,7.62990922,224.73,224.65,0.71]
["bitfinex","SOLUSD",1759849582982,0.44343931,224.78,224.65,0.71]
["bitfinex","SOLUSD",1759849583181,7.62990922,224.75,224.65,0.71]
["bitfinex","SOLUSD",1759849583401,4.44869266,224.79,224.65,0.71]
["bitfinex","SOLUSD",1759849583588,7.62990922,224.75,224.65,0.71]
["bitfinex","SOLUSD",1759849583792,7.62990922,224.74,224.65,0.71]
["bitfinex","SOLUSD",1759849583981,7.62990922,224.74,224.66,32.62]
["bitfinex","SOLUSD",1759849584184,7.62990922,224.74,224.67,0.71]
["bitfinex","SOLUSD",1759849584597,7.62990922,224.7,224.67,0.71]
["bitfinex","SOLUSD",1759849584791,7.62990922,224.68,224.64,0.71]
["bitfinex","SOLUSD",1759849584992,15.32548999,224.77,224.65,32.64]
["bitfinex","SOLUSD",1759849584993,21.24343931,224.71,224.65,32.64]
["bitfinex","SOLUSD",1759849585194,20.8,224.67,224.66,32.64]
["bitfinex","SOLUSD",1759849585714,25.25097253,224.67,224.66,32.64]
["bitfinex","SOLUSD",1759849585911,25.25097253,224.67,224.5,22.8]
["bitfinex","SOLUSD",1759849585912,36.37840387,224.67,224.5,22.8]
["bitfinex","SOLUSD",1759849586212,20.8,224.59,224.51,63.24]
["bitfinex","SOLUSD",1759849586402,7.62990922,224.52,224.51,63.24]
["bitfinex","SOLUSD",1759849586603,7.62990922,224.53,224.51,63.24]
["bitfinex","SOLUSD",1759849586913,0.7,224.62,224.51,63.24]
["bitfinex","SOLUSD",1759849586914,20.8,224.61,224.51,63.24]
["bitfinex","SOLUSD",1759849587111,7.62990922,224.53,224.51,34.7]
["bitfinex","SOLUSD",1759849587319,0.44343931,224.6,224.52,32.66]
["bitfinex","SOLUSD",1759849587492,7.62990922,224.54,224.52,32.66]
["bitfinex","SOLUSD",1759849587907,7.62990922,224.56,224.52,33.36]
["bitfinex","SOLUSD",1759849588102,0.44343931,224.6,224.51,34.7]
["bitfinex","SOLUSD",1759849588103,7.62990922,224.54,224.51,34.7]
["bitfinex","SOLUSD",1759849588302,7.62990922,224.54,224.52,32.64]
["bitfinex","SOLUSD",1759849588503,7.62990922,224.54,224.52,33.34]
["bitfinex","SOLUSD",1759849588801,20.8,224.55,224.52,32.64]
["bitfinex","SOLUSD",1759849589123,36.38395297,224.59,224.53,0.7]
["bitfinex","SOLUSD",1759849589293,7.62990922,224.58,224.53,0.7]
["bitfinex","SOLUSD",1759849589495,7.62990922,224.58,224.54,32.64]
["bitfinex","SOLUSD",1759849589687,7.62990922,224.56,224.54,32.64]
["bitfinex","SOLUSD",1759849589892,4.45335114,224.55,224.54,32.64]
["bitfinex","SOLUSD",1759849590386,4.45335114,224.55,224.51,34.7]
["bitfinex","SOLUSD",1759849590592,4.45335114,224.55,224.52,32.64]
["bitfinex","SOLUSD",1759849590793,4.45335114,224.55,224.51,34.7]
["bitfinex","SOLUSD",1759849591022,15.586729,224.55,224.51,34.7]
["bitfinex","SOLUSD",1759849591313,20.8,224.53,224.52,32.64]
["bitfinex","SOLUSD",1759849592013,25.25374782,224.53,224.51,34.7]
["bitfinex","SOLUSD",1759849592214,25.25374782,224.53,224.52,32.62]
["bitfinex","SOLUSD",1759849593299,4.4534338,224.55,224.52,32.62]
["bitfinex","SOLUSD",1759849593517,20.8,224.53,224.52,32.62]
["bitfinex","SOLUSD",1759849594015,25.25360353,224.54,224.52,32.62]
["bitfinex","SOLUSD",1759849594221,20.8,224.54,224.52,32.62]
["bitfinex","SOLUSD",1759849594403,0.44343931,224.6,224.53,0.7]
["bitfinex","SOLUSD",1759849594718,4.45210683,224.62,224.53,0.7]
["bitfinex","SOLUSD",1759849595314,4.45077443,224.68,224.53,0.7]
["bitfinex","SOLUSD",1759849595524,20.8,224.66,224.53,0.7]
["bitfinex","SOLUSD",1759849595819,4.45037828,224.7,224.55,4.45335114]
["bitfinex","SOLUSD",1759849595996,4.45037828,224.7,224.56,0.7]
["bitfinex","SOLUSD",1759849596190,20.8,224.67,224.56,33.34]
["bitfinex","SOLUSD",1759849596391,20.8,224.67,224.57,0.7]
["bitfinex","SOLUSD",1759849596805,20.8,224.67,224.58,32.64]
["bitfinex","SOLUSD",1759849596995,20.8,224.67,224.54,15.32995149]
["bitfinex","SOLUSD",1759849596996,16.01976329,224.7,224.59,0.7]
["bitfinex","SOLUSD",1759849597197,20.8,224.67,224.6,29.62]
["bitfinex","SOLUSD",1759849597393,20.8,224.67,224.61,32.66]
["bitfinex","SOLUSD",1759849597601,4.80666582,224.67,224.61,32.66]
["bitfinex","SOLUSD",1759849597807,25.60666582,224.67,224.61,32.66]
["bitfinex","SOLUSD",1759849598014,4.45117065,224.66,224.61,32.66]
["bitfinex","SOLUSD",1759849598218,4.80666582,224.64,224.55,0.7]
["bitfinex","SOLUSD",1759849598401,4.80666582,224.64,224.56,32.66]
["bitfinex","SOLUSD",1759849598927,25.60666582,224.62,224.55,0.7]
["bitfinex","SOLUSD",1759849599104,25.60666582,224.62,224.51,34.7]
["bitfinex","SOLUSD",1759849599105,4.80666582,224.61,224.56,32.64]
["bitfinex","SOLUSD",1759849599305,25.60666582,224.62,224.56,33.29]
["bitfinex","SOLUSD",1759849599614,25.60666582,224.63,224.56,32.64]
["bitfinex","SOLUSD",1759849599810,20.8,224.63,224.56,32.64]
["bitfinex","SOLUSD",1759849600202,4.45196331,224.62,224.56,32.64]
["bitfinex","SOLUSD",1759849600409,4.80666582,224.57,224.51,34.7]
["bitfinex","SOLUSD",1759849600624,4.80666582,224.54,224.52,32.66]
["bitfinex","SOLUSD",1759849600831,0.44343931,224.57,224.52,32.66]
["bitfinex","SOLUSD",1759849601010,4.80666582,224.54,224.52,32.66]
["bitfinex","SOLUSD",1759849602135,9.26011973,224.55,224.52,32.66]
["bitfinex","SOLUSD",1759849602443,9.26011973,224.55,224.51,34.7]
["bitfinex","SOLUSD",1759849602444,20.8,224.52,224.51,34.7]
["bitfinex","SOLUSD",1759849602627,21.94343931,224.52,224.5,1e-08]
["bitfinex","SOLUSD",1759849602828,4.80666582,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1759849603014,4.80666582,224.51,224.5,32.76000001]
["bitfinex","SOLUSD",1759849603207,5.50666582,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1759849603414,20.8,224.48,224.47,34.7]
["bitfinex","SOLUSD",1759849603614,26.30666582,224.48,224.47,34.7]
["bitfinex","SOLUSD",1759849603941,21.5,224.48,224.47,34.7]
["bitfinex","SOLUSD",1759849604238,4.80666582,224.51,224.47,34.7]
["bitfinex","SOLUSD",1759849604239,4.45463863,224.49,224.47,34.7]
["bitfinex","SOLUSD",1759849604432,4.80666582,224.48,224.47,34.7]
["bitfinex","SOLUSD",1759849604743,5.50666582,224.48,224.47,67.44]
["bitfinex","SOLUSD",1759849605315,5.50666582,224.48,224.44,34.93722]
["bitfinex","SOLUSD",1759849605316,20.8,224.45,224.44,34.93722]
["bitfinex","SOLUSD",1759849605530,20.89740859,224.45,224.44,67.67722]
["bitfinex","SOLUSD",1759849605715,25.00407441,224.45,224.44,67.67722]
["bitfinex","SOLUSD",1759849606041,25.70407441,224.45,224.44,32.74]
["bitfinex","SOLUSD",1759849606339,30.15940967,224.45,224.44,32.74]
["bitfinex","SOLUSD",1759849607339,30.15940967,224.45,224.41,34.72]
["bitfinex","SOLUSD",1759849607340,10.87647521,224.44,224.41,34.72]
["bitfinex","SOLUSD",1759849607545,25.60666582,224.42,224.41,34.72]
["bitfinex","SOLUSD",1759849607719,21.5,224.42,224.41,67.46]
["bitfinex","SOLUSD",1759849607916,26.30666582,224.42,224.41,67.46]
["bitfinex","SOLUSD",1759849608321,30.76259666,224.42,224.41,67.46]
["bitfinex","SOLUSD",1759849608640,30.76259666,224.42,224.41,67.44]
["bitfinex","SOLUSD",1759849608809,30.76259666,224.42,224.38,36.86983471]
["bitfinex","SOLUSD",1759849608810,41.90242376,224.42,224.38,36.86983471]
["bitfinex","SOLUSD",1759849609009,25.60666582,224.39,224.38,36.86983471]
["bitfinex","SOLUSD",1759849609238,41.98980685,224.39,224.34,34.72]
["bitfinex","SOLUSD",1759849609439,25.60666582,224.35,224.34,34.72]
["bitfinex","SOLUSD",1759849609653,26.75010513,224.35,224.34,34.72]
["bitfinex","SOLUSD",1759849609831,26.75010513,224.35,224.33,0.1]
["bitfinex","SOLUSD",1759849610140,3.02564434,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759849610314,27.58316417,224.34,224.33,32.74000001]
["bitfinex","SOLUSD",1759849610657,44.23362957,224.34,224.31,0.20114943]
["bitfinex","SOLUSD",1759849610951,36.48314103,224.32,224.31,0.20114943]
["bitfinex","SOLUSD",1759849611125,10.87647521,224.24,224.04,37.65495868]
["bitfinex","SOLUSD",1759849611327,10.87647521,224.24,223.89,41.6236285]
["bitfinex","SOLUSD",1759849611328,28.83999492,224.09,223.55,26.63]
["bitfinex","SOLUSD",1759849611533,28.83999492,224.09,223.18,39.6177686]
["bitfinex","SOLUSD",1759849611534,6.30581646,223.75,223.27,13.41201716]
["bitfinex","SOLUSD",1759849611737,0.7,223.77,223.27,13.41201716]
["bitfinex","SOLUSD",1759849611914,3.65333764,223.45,222.84,22.3414636]
["bitfinex","SOLUSD",1759849612115,15.26835134,223.32,223.18,3.234754]
["bitfinex","SOLUSD",1759849612315,9.86801096,223.35,223.2,13.32]
["bitfinex","SOLUSD",1759849612613,14.50191003,223.34,223.22,13.32]
["bitfinex","SOLUSD",1759849612828,9.86801096,223.26,223.18,3.01902477]
["bitfinex","SOLUSD",1759849613048,9.86801096,223.22,222.85,49.13750645]
["bitfinex","SOLUSD",1759849613221,0.7,223.33,222.84,13.57389757]
["bitfinex","SOLUSD",1759849613222,4.80666582,223.2,223.01,13.43333706]
["bitfinex","SOLUSD",1759849613432,3.59321178,223.04,223.02,0.44839027]
["bitfinex","SOLUSD",1759849613630,4.80666582,223.02,222.82,0.44879274]
["bitfinex","SOLUSD",1759849613815,4.80666582,223.02,222.61,40.0]
["bitfinex","SOLUSD",1759849613816,4.60083415,223.01,222.81,8.8168037]
["bitfinex","SOLUSD",1759849614019,14.46884511,223.0,222.66,39.90638055]
["bitfinex","SOLUSD",1759849614236,26.01559094,223.13,222.83,4.48772606]
["bitfinex","SOLUSD",1759849614237,4.78172165,222.98,222.83,4.48772606]
["bitfinex","SOLUSD",1759849614448,4.78172165,222.98,222.84,0.22940944]
["bitfinex","SOLUSD",1759849614754,4.78172165,222.98,222.83,15.70704123]
["bitfinex","SOLUSD",1759849615010,4.56084108,222.97,222.84,0.22938886]
["bitfinex","SOLUSD",1759849615285,4.78172165,222.98,222.69,15.71691588]
["bitfinex","SOLUSD",1759849615454,4.78172165,222.98,222.66,76.42475187]
["bitfinex","SOLUSD",1759849615455,4.53385863,222.97,222.7,45.56983411]
["bitfinex","SOLUSD",1759849615782,4.53385863,222.96,222.7,0.22983411]
["bitfinex","SOLUSD",1759849616072,4.53385863,222.95,222.7,0.22983411]
["bitfinex","SOLUSD",1759849616364,4.53385863,222.94,222.7,0.22983411]
["bitfinex","SOLUSD",1759849616586,4.53385863,222.93,222.71,47.90990457]
["bitfinex","SOLUSD",1759849616743,4.53385863,222.93,222.66,39.90638055]
["bitfinex","SOLUSD",1759849616744,4.53385863,222.92,222.66,39.83628512]
["bitfinex","SOLUSD",1759849616938,5.09462306,222.91,222.66,44.32724228]
["bitfinex","SOLUSD",1759849617143,4.53385863,222.9,222.67,49.52]
["bitfinex","SOLUSD",1759849617372,0.56038733,223.06,222.66,51.96366777]
["bitfinex","SOLUSD",1759849617587,13.24174573,223.18,222.66,51.96366777]
["bitfinex","SOLUSD",1759849617588,4.4866877,223.05,222.66,51.96366777]
["bitfinex","SOLUSD",1759849617875,5.1566877,223.04,222.66,36.2448071]
["bitfinex","SOLUSD",1759849618045,5.71715041,223.03,222.66,9.35595809]
["bitfinex","SOLUSD",1759849618245,5.71715041,223.03,222.61,40.0]
["bitfinex","SOLUSD",1759849618246,7.67156209,222.75,222.61,40.0]
["bitfinex","SOLUSD",1759849618442,7.67156209,222.75,222.38,6.56221205]
["bitfinex","SOLUSD",1759849618443,3.48252514,222.74,222.38,6.56221205]
["bitfinex","SOLUSD",1759849618712,3.48252514,222.73,222.32,40.70057851]
["bitfinex","SOLUSD",1759849618842,2.81252514,222.72,222.32,40.70057851]
["bitfinex","SOLUSD",1759849619043,7.67156209,222.5,222.0,35.34]
["bitfinex","SOLUSD",1759849619248,3.59309179,222.5,222.15,45.55542708]
["bitfinex","SOLUSD",1759849619473,7.67156209,222.5,222.15,43.55542708]
["bitfinex","SOLUSD",1759849619771,7.67156209,222.5,222.15,39.9731405]
["bitfinex","SOLUSD",1759849619772,3.62550741,222.5,222.15,39.9731405]
["bitfinex","SOLUSD",1759849619982,2.77595222,222.49,222.15,39.9731405]
["bitfinex","SOLUSD",1759849620153,2.77595222,222.48,222.15,39.9731405]
["bitfinex","SOLUSD",1759849620361,7.67156209,222.25,222.15,7.66576326]
["bitfinex","SOLUSD",1759849620582,3.97105863,222.14,221.85,2.67156209]
["bitfinex","SOLUSD",1759849620784,9.17790059,222.24,221.64,4.51165813]
["bitfinex","SOLUSD",1759849621082,7.67156209,222.0,221.73,13.51320916]
["bitfinex","SOLUSD",1759849621377,7.67156209,221.74,221.56,34.88]
["bitfinex","SOLUSD",1759849621581,22.41337623,221.99,221.64,61.5]
["bitfinex","SOLUSD",1759849621778,52.88291068,222.25,221.65,61.56]
["bitfinex","SOLUSD",1759849621980,52.88291068,222.25,221.63,61.91629642]
["bitfinex","SOLUSD",1759849621981,20.8,221.97,221.63,34.85779155]
["bitfinex","SOLUSD",1759849622280,20.8,221.97,221.63,8.45928668]
["bitfinex","SOLUSD",1759849622505,7.67156209,222.25,221.63,8.45928668]
["bitfinex","SOLUSD",1759849622679,13.53831084,222.36,221.66,20.8]
["bitfinex","SOLUSD",1759849622883,7.67156209,222.5,221.66,20.8]
["bitfinex","SOLUSD",1759849622884,13.52783351,222.24,221.72,22.5764399]
["bitfinex","SOLUSD",1759849623088,13.52783351,222.24,221.71,20.8]
["bitfinex","SOLUSD",1759849623089,11.29783351,222.24,221.87,34.94]
["bitfinex","SOLUSD",1759849623293,3.56582298,222.5,221.95,20.8]
["bitfinex","SOLUSD",1759849623497,3.56582298,222.5,221.88,61.6]
["bitfinex","SOLUSD",1759849623498,7.67156209,222.54,221.96,30.68763817]
["bitfinex","SOLUSD",1759849623803,13.50438892,222.59,222.0,20.8]
["bitfinex","SOLUSD",1759849624102,7.67156209,222.75,222.04,20.8]
["bitfinex","SOLUSD",1759849624103,0.67,222.72,222.04,20.8]
["bitfinex","SOLUSD",1759849624310,13.48981518,222.74,222.11,34.96]
["bitfinex","SOLUSD",1759849624605,13.48981518,222.74,222.15,20.8]
["bitfinex","SOLUSD",1759849625014,3.59556218,222.86,222.15,20.8]
["bitfinex","SOLUSD",1759849625191,13.48344906,222.9,222.16,22.90789963]
["bitfinex","SOLUSD",1759849625374,13.48344906,222.9,222.24,22.37311773]
["bitfinex","SOLUSD",1759849625574,3.6171658,222.9,222.29,20.8]
["bitfinex","SOLUSD",1759849625879,3.6171658,222.9,221.31,40.0]
["bitfinex","SOLUSD",1759849625880,7.67156209,222.75,222.3,76.66]
["bitfinex","SOLUSD",1759849626221,20.8,222.72,222.31,61.66]
["bitfinex","SOLUSD",1759849626418,20.8,222.72,222.03,34.96]
["bitfinex","SOLUSD",1759849626419,20.8,222.6,222.32,101.11802087]
["bitfinex","SOLUSD",1759849626701,20.8,222.72,222.33,96.64]
["bitfinex","SOLUSD",1759849626702,20.8,222.7,222.33,96.64]
["bitfinex","SOLUSD",1759849626876,13.3,222.73,222.37,20.8]
["bitfinex","SOLUSD",1759849627071,14.15011682,222.9,222.37,20.8]
["bitfinex","SOLUSD",1759849627275,14.15011682,222.9,222.34,102.57353917]
["bitfinex","SOLUSD",1759849627479,14.15011682,222.9,222.38,20.8]
["bitfinex","SOLUSD",1759849627703,0.67,222.9,222.42,20.8]
["bitfinex","SOLUSD",1759849628010,11.28512729,223.0,222.41,61.68]
["bitfinex","SOLUSD",1759849628011,0.67,222.89,222.41,61.68]
["bitfinex","SOLUSD",1759849628208,0.67,222.88,222.42,34.98]
["bitfinex","SOLUSD",1759849628510,0.67,222.88,222.43,15.7352875]
["bitfinex","SOLUSD",1759849628680,0.67,222.88,222.46,20.8]
["bitfinex","SOLUSD",1759849629003,22.21431496,223.13,222.46,20.8]
["bitfinex","SOLUSD",1759849629004,0.67,223.02,222.46,20.8]
["bitfinex","SOLUSD",1759849629180,0.67,223.02,222.5,20.8]
["bitfinex","SOLUSD",1759849629384,7.67156209,223.0,222.46,20.8]
["bitfinex","SOLUSD",1759849629614,7.67156209,222.79,222.49,20.8]
["bitfinex","SOLUSD",1759849629805,7.67156209,223.0,222.49,20.8]
["bitfinex","SOLUSD",1759849630218,7.67156209,223.0,222.5,20.8]
["bitfinex","SOLUSD",1759849630420,0.67,223.02,222.54,20.8]
["bitfinex","SOLUSD",1759849630727,0.67,223.02,222.58,20.8]
["bitfinex","SOLUSD",1759849630902,0.67,223.02,222.55,96.66]
["bitfinex","SOLUSD",1759849631099,0.67,223.02,222.58,20.8]
["bitfinex","SOLUSD",1759849631423,0.67,223.02,222.55,96.66]
["bitfinex","SOLUSD",1759849631612,13.46831578,223.13,222.58,20.8]
["bitfinex","SOLUSD",1759849631825,3.58024816,223.14,222.56,22.62092797]
["bitfinex","SOLUSD",1759849632025,7.67156209,223.0,222.59,22.55072011]
["bitfinex","SOLUSD",1759849632340,22.20749361,223.2,222.59,22.55072011]
["bitfinex","SOLUSD",1759849632341,13.46076187,223.2,222.64,20.8]
["bitfinex","SOLUSD",1759849632511,13.23055068,223.22,222.64,34.12]
["bitfinex","SOLUSD",1759849632827,13.23055068,223.22,222.6,122.34690025]
["bitfinex","SOLUSD",1759849632828,16.12248482,223.21,222.63,20.8]
["bitfinex","SOLUSD",1759849633127,3.33492935,223.2,222.63,20.8]
["bitfinex","SOLUSD",1759849633423,7.67156209,222.91,222.63,20.8]
["bitfinex","SOLUSD",1759849633744,0.67,223.2,222.63,20.8]
["bitfinex","SOLUSD",1759849633930,0.67,223.2,222.64,20.8]
["bitfinex","SOLUSD",1759849634231,3.66290384,223.2,222.87,10.87647521]
["bitfinex","SOLUSD",1759849634398,3.66290384,223.2,222.75,22.06438471]
["bitfinex","SOLUSD",1759849634399,23.66154148,223.34,222.89,10.87647521]
["bitfinex","SOLUSD",1759849634594,2.66716953,223.24,222.91,10.87647521]
["bitfinex","SOLUSD",1759849634801,2.66716953,223.23,222.91,10.87647521]
["bitfinex","SOLUSD",1759849635105,3.33881768,223.22,222.91,10.87647521]
["bitfinex","SOLUSD",1759849635301,2.66881768,223.21,222.91,10.87647521]
["bitfinex","SOLUSD",1759849635533,47.39127611,223.25,222.91,10.87647521]
["bitfinex","SOLUSD",1759849635733,13.22826086,223.25,222.97,10.87647521]
["bitfinex","SOLUSD",1759849636038,20.8,223.22,222.93,10.87647521]
["bitfinex","SOLUSD",1759849636223,7.67156209,223.05,222.93,10.87647521]
["bitfinex","SOLUSD",1759849636398,20.8,223.2,222.93,10.87647521]
["bitfinex","SOLUSD",1759849636598,20.8,223.18,222.92,34.98]
["bitfinex","SOLUSD",1759849636806,20.8,223.0,222.88,34.98]
["bitfinex","SOLUSD",1759849637528,7.67156209,222.89,222.88,34.98]
["bitfinex","SOLUSD",1759849637719,20.8,222.86,222.68,34.98]
["bitfinex","SOLUSD",1759849637919,20.8,222.86,222.69,66.17054739]
["bitfinex","SOLUSD",1759849638231,0.41784627,222.88,222.69,61.68]
["bitfinex","SOLUSD",1759849638621,7.67156209,222.7,222.69,61.68]
["bitfinex","SOLUSD",1759849638811,0.67,222.82,222.67,34.98]
["bitfinex","SOLUSD",1759849639232,20.8,222.74,222.67,34.98]
["bitfinex","SOLUSD",1759849639417,7.67156209,222.68,222.67,34.98]
["bitfinex","SOLUSD",1759849639611,20.8,222.79,222.66,61.68]
["bitfinex","SOLUSD",1759849639943,0.67,222.82,222.66,61.68]
["bitfinex","SOLUSD",1759849640149,20.8,222.72,222.67,61.68]
["bitfinex","SOLUSD",1759849640450,20.8,222.72,222.63,61.68]
["bitfinex","SOLUSD",1759849640451,20.8,222.65,222.63,61.68]
["bitfinex","SOLUSD",1759849640649,7.67156209,222.65,222.63,61.68]
["bitfinex","SOLUSD",1759849640862,7.67156209,222.65,222.54,34.98]
["bitfinex","SOLUSD",1759849641139,7.67156209,222.55,222.54,34.98]
["bitfinex","SOLUSD",1759849641435,7.67156209,222.55,222.42,34.98]
["bitfinex","SOLUSD",1759849641729,7.67156209,222.48,222.42,34.98]
["bitfinex","SOLUSD",1759849641937,13.97,222.63,222.42,34.98]
["bitfinex","SOLUSD",1759849642118,20.8,222.5,222.44,61.7]
["bitfinex","SOLUSD",1759849642429,20.8,222.63,222.44,77.43442092]
["bitfinex","SOLUSD",1759849642634,20.8,222.63,222.42,34.98]
["bitfinex","SOLUSD",1759849642635,13.47755735,222.65,222.45,10.87647521]
["bitfinex","SOLUSD",1759849642821,10.87647521,222.69,222.42,34.98]
["bitfinex","SOLUSD",1759849643020,20.8,222.51,222.44,61.7]
["bitfinex","SOLUSD",1759849643224,0.67,222.68,222.44,61.7]
["bitfinex","SOLUSD",1759849643422,28.47156209,222.52,222.44,61.7]
["bitfinex","SOLUSD",1759849643616,20.8,222.66,222.44,61.7]
["bitfinex","SOLUSD",1759849643934,20.8,222.66,222.45,10.87647521]
["bitfinex","SOLUSD",1759849644139,20.8,222.58,222.45,10.87647521]
["bitfinex","SOLUSD",1759849644325,20.8,222.58,222.46,61.7]
["bitfinex","SOLUSD",1759849644522,11.54647521,222.68,222.42,34.98]
["bitfinex","SOLUSD",1759849644523,20.8,222.47,222.42,34.98]
["bitfinex","SOLUSD",1759849644830,20.8,222.44,222.43,61.7]
["bitfinex","SOLUSD",1759849645034,20.8,222.47,222.43,61.7]
["bitfinex","SOLUSD",1759849645226,7.67156209,222.49,222.43,61.7]
["bitfinex","SOLUSD",1759849645427,7.67156209,222.49,222.42,34.98]
["bitfinex","SOLUSD",1759849645428,7.67156209,222.45,222.44,61.72]
["bitfinex","SOLUSD",1759849645726,10.87647521,222.67,222.44,61.72]
["bitfinex","SOLUSD",1759849645935,13.18430916,222.69,222.44,61.72]
["bitfinex","SOLUSD",1759849645936,13.18430916,222.69,222.45,10.87647521]
["bitfinex","SOLUSD",1759849646419,26.7334897,222.75,222.47,10.87647521]
["bitfinex","SOLUSD",1759849646747,7.67156209,222.75,222.48,61.72]
["bitfinex","SOLUSD",1759849646920,7.67156209,222.75,222.49,10.87647521]
["bitfinex","SOLUSD",1759849646921,10.87647521,222.73,222.49,10.87647521]
["bitfinex","SOLUSD",1759849647123,20.8,222.7,222.49,10.87647521]
["bitfinex","SOLUSD",1759849647315,0.7,222.74,222.49,10.87647521]
["bitfinex","SOLUSD",1759849647544,0.7,222.74,222.44,10.87647521]
["bitfinex","SOLUSD",1759849647727,0.7,222.73,222.46,10.87647521]
["bitfinex","SOLUSD",1759849647931,20.8,222.67,222.46,10.87647521]
["bitfinex","SOLUSD",1759849648229,21.5,222.72,222.46,10.87647521]
["bitfinex","SOLUSD",1759849648438,21.5,222.72,222.45,61.72]
["bitfinex","SOLUSD",1759849648439,0.7,222.72,222.48,10.87647521]
["bitfinex","SOLUSD",1759849648640,40.17693024,222.76,222.48,10.87647521]
["bitfinex","SOLUSD",1759849648831,7.67156209,222.68,222.48,31.67647521]
["bitfinex","SOLUSD",1759849649035,27.32812334,222.78,222.52,10.87647521]
["bitfinex","SOLUSD",1759849649340,7.67156209,222.67,222.53,61.74]
["bitfinex","SOLUSD",1759849649543,1.62532968,222.77,222.55,10.87647521]
["bitfinex","SOLUSD",1759849649731,3.43465154,222.76,222.56,61.74]
["bitfinex","SOLUSD",1759849649926,7.67156209,222.61,222.56,61.74]
["bitfinex","SOLUSD",1759849650145,7.67156209,222.59,222.57,61.74]
["bitfinex","SOLUSD",1759849650449,7.67156209,222.59,222.46,10.87647521]
["bitfinex","SOLUSD",1759849650450,7.67156209,222.66,222.58,61.74]
["bitfinex","SOLUSD",1759849650658,7.67156209,222.66,222.42,34.98]
["bitfinex","SOLUSD",1759849650659,0.7,222.77,222.59,61.74]
["bitfinex","SOLUSD",1759849650850,2.74533087,222.76,222.59,61.74]
["bitfinex","SOLUSD",1759849651050,13.43169737,222.8,222.59,61.74]
["bitfinex","SOLUSD",1759849651051,2.74533087,222.75,222.59,61.74]
["bitfinex","SOLUSD",1759849651369,4.38175859,222.74,222.48,38.2056814]
["bitfinex","SOLUSD",1759849651659,0.7,222.82,222.48,38.2056814]
["bitfinex","SOLUSD",1759849651660,7.67156209,222.72,222.52,20.8]
["bitfinex","SOLUSD",1759849651839,4.39475071,222.71,222.53,61.74]
["bitfinex","SOLUSD",1759849652037,4.39475071,222.7,222.53,61.74]
["bitfinex","SOLUSD",1759849652238,7.67156209,222.65,222.53,61.74]
["bitfinex","SOLUSD",1759849652432,0.7,222.76,222.53,61.74]
["bitfinex","SOLUSD",1759849652433,20.8,222.6,222.53,61.74]
["bitfinex","SOLUSD",1759849652655,7.67156209,222.75,222.5,35.02]
["bitfinex","SOLUSD",1759849652656,20.8,222.58,222.54,61.74]
["bitfinex","SOLUSD",1759849652858,1.64516104,222.57,222.54,61.74]
["bitfinex","SOLUSD",1759849653062,0.7,222.66,222.5,35.02]
["bitfinex","SOLUSD",1759849653371,0.1544022,222.54,222.5,35.02]
["bitfinex","SOLUSD",1759849653742,20.8,222.49,222.42,34.98]
["bitfinex","SOLUSD",1759849653949,7.67156209,222.48,222.42,34.98]
["bitfinex","SOLUSD",1759849654163,0.1544022,222.54,222.42,34.98]
["bitfinex","SOLUSD",1759849654467,20.8,222.5,222.42,34.98]
["bitfinex","SOLUSD",1759849654672,20.8,222.5,221.11,44.3285124]
["bitfinex","SOLUSD",1759849654673,4.45972587,222.49,222.14,17.02706119]
["bitfinex","SOLUSD",1759849654838,12.33501371,222.39,222.14,17.02706119]
["bitfinex","SOLUSD",1759849655036,12.33501371,222.34,222.15,10.87647521]
["bitfinex","SOLUSD",1759849655262,12.33501371,222.31,222.14,30.34707603]
["bitfinex","SOLUSD",1759849655478,12.33501371,222.26,222.14,30.34707603]
["bitfinex","SOLUSD",1759849655760,12.33501371,222.2,222.14,17.02706119]
["bitfinex","SOLUSD",1759849655966,16.26262346,222.33,222.18,20.8]
["bitfinex","SOLUSD",1759849656170,16.26262346,222.29,222.15,63.0551204]
["bitfinex","SOLUSD",1759849656472,20.8,222.45,222.24,10.87647521]
["bitfinex","SOLUSD",1759849656473,24.19248173,222.37,222.24,10.87647521]
["bitfinex","SOLUSD",1759849656640,20.8,222.32,222.14,15.75571717]
["bitfinex","SOLUSD",1759849656842,20.8,222.32,221.79,85.54651337]
["bitfinex","SOLUSD",1759849656843,0.7,222.31,222.15,33.34]
["bitfinex","SOLUSD",1759849657044,21.3622526,222.32,222.16,33.34]
["bitfinex","SOLUSD",1759849657045,28.72985827,222.2,222.16,33.34]
["bitfinex","SOLUSD",1759849657237,28.72985827,222.2,221.88,22.06438471]
["bitfinex","SOLUSD",1759849657238,20.8,222.15,221.88,22.06438471]
["bitfinex","SOLUSD",1759849657455,0.5627082,222.14,221.9,0.10004279]
["bitfinex","SOLUSD",1759849657762,0.56258157,222.19,221.91,131.8]
["bitfinex","SOLUSD",1759849657973,1.26250562,222.22,221.91,131.8]
["bitfinex","SOLUSD",1759849658272,20.8,222.11,221.91,70.04]
["bitfinex","SOLUSD",1759849658442,7.92985827,222.11,221.93,38.30036496]
["bitfinex","SOLUSD",1759849658645,16.26262346,222.1,221.92,4.50603816]
["bitfinex","SOLUSD",1759849658955,20.8,222.07,221.93,61.78]
["bitfinex","SOLUSD",1759849659155,20.8,221.95,221.93,61.78]
["bitfinex","SOLUSD",1759849659343,7.92985827,221.94,221.93,61.78]
["bitfinex","SOLUSD",1759849659542,0.71,221.94,221.78,35.04]
["bitfinex","SOLUSD",1759849659740,20.8,221.84,221.78,35.04]
["bitfinex","SOLUSD",1759849660082,7.92985827,221.79,221.78,35.04]
["bitfinex","SOLUSD",1759849660259,0.71,221.79,221.68,35.04]
["bitfinex","SOLUSD",1759849660460,20.8,221.83,221.68,35.04]
["bitfinex","SOLUSD",1759849660655,16.26262346,221.91,221.68,39.55083798]
["bitfinex","SOLUSD",1759849660896,20.8,221.88,221.6,30.25100684]
["bitfinex","SOLUSD",1759849661187,20.8,221.75,221.6,30.25100684]
["bitfinex","SOLUSD",1759849661399,1.27372327,221.74,221.6,30.25100684]
["bitfinex","SOLUSD",1759849661561,0.56372327,221.74,221.61,61.8]
["bitfinex","SOLUSD",1759849661759,0.71,221.73,221.6,30.25100684]
["bitfinex","SOLUSD",1759849662082,10.87647521,221.71,221.6,27.98100684]
["bitfinex","SOLUSD",1759849662297,7.92985827,221.61,221.46,105.36338843]
["bitfinex","SOLUSD",1759849662461,20.8,221.58,221.46,43.54338843]
["bitfinex","SOLUSD",1759849662778,0.56415579,221.57,221.47,13.35003864]
["bitfinex","SOLUSD",1759849663079,0.56392673,221.66,221.47,13.35003864]
["bitfinex","SOLUSD",1759849663385,0.56392673,221.66,221.48,61.84]
["bitfinex","SOLUSD",1759849663595,0.56392673,221.66,221.49,0.71]
["bitfinex","SOLUSD",1759849663881,0.56392673,221.66,221.47,13.35003864]
["bitfinex","SOLUSD",1759849663882,7.92985827,221.5,221.47,13.35003864]
["bitfinex","SOLUSD",1759849664096,20.8,221.58,221.47,13.35003864]
["bitfinex","SOLUSD",1759849664268,20.8,221.54,221.47,13.35003864]
["bitfinex","SOLUSD",1759849664474,0.56425766,221.53,221.47,13.35003864]
["bitfinex","SOLUSD",1759849664677,13.34314293,221.71,221.47,13.35003864]
["bitfinex","SOLUSD",1759849664678,0.56410487,221.59,221.47,13.35003864]
["bitfinex","SOLUSD",1759849665001,6.80495952,221.57,221.49,20.8]
["bitfinex","SOLUSD",1759849665155,0.56382498,221.7,221.49,20.8]
["bitfinex","SOLUSD",1759849665357,0.56357078,221.8,221.46,33.94861014]
["bitfinex","SOLUSD",1759849665575,0.5631899,221.95,221.49,20.8]
["bitfinex","SOLUSD",1759849665781,0.5631899,221.95,221.5,5.59100836]
["bitfinex","SOLUSD",1759849665958,0.71,222.07,221.81,10.87647521]
["bitfinex","SOLUSD",1759849666172,6.22294733,222.06,221.46,82.50908357]
["bitfinex","SOLUSD",1759849666482,7.92985827,221.84,221.49,20.8]
["bitfinex","SOLUSD",1759849666674,0.71,221.86,221.5,19.64]
["bitfinex","SOLUSD",1759849666879,0.56301234,222.02,221.54,20.8]
["bitfinex","SOLUSD",1759849667260,1.27293627,222.05,221.54,22.42724695]
["bitfinex","SOLUSD",1759849667569,22.50903252,222.19,221.5,19.64]
["bitfinex","SOLUSD",1759849667570,0.56268287,222.15,221.61,20.8]
["bitfinex","SOLUSD",1759849667768,0.56268287,222.15,221.58,22.26862175]
["bitfinex","SOLUSD",1759849667769,0.56263221,222.17,221.7,20.8]
["bitfinex","SOLUSD",1759849667971,2.67196461,222.16,221.71,6.52977799]
["bitfinex","SOLUSD",1759849668191,2.67196461,222.15,221.72,61.92]
["bitfinex","SOLUSD",1759849668491,2.67196461,222.14,221.79,20.8]
["bitfinex","SOLUSD",1759849670763,2.67196461,222.0,221.89,35.12]
["bitfinex","SOLUSD",1759849670966,7.92985827,221.91,221.89,35.12]
["bitfinex","SOLUSD",1759849671258,2.67196461,221.9,221.89,35.12]
["bitfinex","SOLUSD",1759849671872,11.31182288,221.9,221.89,35.12]
["bitfinex","SOLUSD",1759849672081,2.67196461,221.9,221.89,35.12]
["bitfinex","SOLUSD",1759849672991,20.8,221.89,221.88,0.89912617]
["bitfinex","SOLUSD",1759849673202,3.2353068,221.89,221.88,0.89912617]
["bitfinex","SOLUSD",1759849673404,10.60182288,221.89,221.88,0.89912617]
["bitfinex","SOLUSD",1759849673700,10.60182288,221.89,221.73,61.92]
["bitfinex","SOLUSD",1759849673701,20.8,221.86,221.73,61.92]
["bitfinex","SOLUSD",1759849673984,7.92985827,221.74,221.73,61.92]
["bitfinex","SOLUSD",1759849674191,20.8,221.82,221.73,0.71]
["bitfinex","SOLUSD",1759849674391,7.92985827,221.75,221.74,61.92]
["bitfinex","SOLUSD",1759849674858,0.56344376,221.85,221.74,61.92]
["bitfinex","SOLUSD",1759849674859,20.8,221.82,221.74,61.92]
["bitfinex","SOLUSD",1759849675073,7.92985827,221.76,221.74,61.92]
["bitfinex","SOLUSD",1759849675385,0.89912081,221.88,221.75,0.71]
["bitfinex","SOLUSD",1759849675787,0.71,222.06,221.77,20.8]
["bitfinex","SOLUSD",1759849676003,0.71,222.12,221.78,0.55]
["bitfinex","SOLUSD",1759849676191,2.33910348,222.1,221.78,0.55]
["bitfinex","SOLUSD",1759849676394,1.78910348,222.1,221.83,20.8]
["bitfinex","SOLUSD",1759849676703,0.66,222.25,221.91,22.06438471]
["bitfinex","SOLUSD",1759849676906,0.66,222.19,221.92,35.12]
["bitfinex","SOLUSD",1759849677078,7.92985827,222.14,221.92,97.06]
["bitfinex","SOLUSD",1759849677275,20.8,222.11,221.92,97.06]
["bitfinex","SOLUSD",1759849677496,20.8,222.01,221.92,97.06]
["bitfinex","SOLUSD",1759849677696,0.56280954,222.1,221.92,97.06]
["bitfinex","SOLUSD",1759849677902,0.66,222.22,221.92,97.06]
["bitfinex","SOLUSD",1759849678093,1.22253093,222.21,221.93,10.87647521]
["bitfinex","SOLUSD",1759849678293,0.56222731,222.33,222.05,10.87647521]
["bitfinex","SOLUSD",1759849678509,7.92985827,222.43,222.17,10.87647521]
["bitfinex","SOLUSD",1759849678510,0.56202508,222.41,222.17,10.87647521]
["bitfinex","SOLUSD",1759849678684,0.66,222.5,222.19,10.87647521]
["bitfinex","SOLUSD",1759849679008,5.05475581,222.57,222.34,20.8]
["bitfinex","SOLUSD",1759849679215,1.42154537,222.6,222.35,72.79647521]
["bitfinex","SOLUSD",1759849679426,0.2,222.6,222.43,10.87647521]
["bitfinex","SOLUSD",1759849679583,0.2,222.6,222.45,31.67647521]
["bitfinex","SOLUSD",1759849679778,0.2,222.6,222.46,82.72]
["bitfinex","SOLUSD",1759849679982,0.2,222.6,222.46,61.92]
["bitfinex","SOLUSD",1759849680193,0.2,222.6,222.51,10.87647521]
["bitfinex","SOLUSD",1759849680407,0.2,222.6,222.55,20.8]
["bitfinex","SOLUSD",1759849680609,0.66,222.97,222.64,10.87647521]
["bitfinex","SOLUSD",1759849680808,20.10407005,223.0,222.52,35.12]
["bitfinex","SOLUSD",1759849680809,0.56063867,222.96,222.69,31.67647521]
["bitfinex","SOLUSD",1759849681110,15.61972726,223.0,222.78,10.84648635]
["bitfinex","SOLUSD",1759849681320,15.61972726,223.0,222.82,20.8]
["bitfinex","SOLUSD",1759849681486,15.61972726,223.0,222.83,61.92]
["bitfinex","SOLUSD",1759849681487,0.66,222.99,222.83,61.92]
["bitfinex","SOLUSD",1759849681808,15.61972726,223.0,222.83,61.92]
["bitfinex","SOLUSD",1759849682017,0.56056325,222.99,222.86,20.8]
["bitfinex","SOLUSD",1759849682311,15.61972726,223.0,222.86,20.8]
["bitfinex","SOLUSD",1759849682489,15.61972726,223.0,222.9,20.8]
["bitfinex","SOLUSD",1759849682690,15.61972726,223.0,222.91,20.8]
["bitfinex","SOLUSD",1759849682920,15.61972726,223.0,222.88,35.08]
["bitfinex","SOLUSD",1759849683106,15.61972726,223.0,222.89,72.75647521]
["bitfinex","SOLUSD",1759849683415,15.61972726,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1759849683590,15.61972726,223.0,222.98,10.87647521]
["bitfinex","SOLUSD",1759849683790,15.61972726,223.0,222.99,35.08]
["bitfinex","SOLUSD",1759849683988,16.27972726,223.0,222.99,35.08]
["bitfinex","SOLUSD",1759849684188,16.27972726,223.0,222.9,61.88]
["bitfinex","SOLUSD",1759849684510,7.92985827,222.93,222.82,35.06]
["bitfinex","SOLUSD",1759849684687,15.61972726,223.0,222.83,61.84]
["bitfinex","SOLUSD",1759849684887,0.56056325,222.99,222.58,5.89445271]
["bitfinex","SOLUSD",1759849685093,0.56056325,222.99,222.62,20.8]
["bitfinex","SOLUSD",1759849685407,15.61972726,223.0,222.7,20.8]
["bitfinex","SOLUSD",1759849685720,4.48450603,222.99,222.59,70.12]
["bitfinex","SOLUSD",1759849685918,4.48450603,222.99,222.58,5.89445271]
["bitfinex","SOLUSD",1759849685919,20.8,222.94,222.58,5.89445271]
["bitfinex","SOLUSD",1759849686093,20.8,222.82,222.6,35.04]
["bitfinex","SOLUSD",1759849686291,1.22071412,222.93,222.61,16.94]
["bitfinex","SOLUSD",1759849686292,7.92985827,222.79,222.61,16.94]
["bitfinex","SOLUSD",1759849686601,4.48772606,222.83,222.61,16.94]
["bitfinex","SOLUSD",1759849686805,0.66,222.91,222.61,16.94]
["bitfinex","SOLUSD",1759849687124,0.56078959,222.9,222.61,16.94]
["bitfinex","SOLUSD",1759849687298,7.92985827,222.93,222.64,20.8]
["bitfinex","SOLUSD",1759849687616,7.92985827,222.93,222.6,35.04]
["bitfinex","SOLUSD",1759849687617,0.56028686,223.1,222.72,20.8]
["bitfinex","SOLUSD",1759849687793,0.66,223.18,222.72,20.8]
["bitfinex","SOLUSD",1759849688107,0.66,223.09,222.72,20.8]
["bitfinex","SOLUSD",1759849688321,0.66,223.09,222.76,20.8]
["bitfinex","SOLUSD",1759849688490,11.20635103,223.09,222.76,20.8]
["bitfinex","SOLUSD",1759849688686,20.8,222.95,222.63,35.02]
["bitfinex","SOLUSD",1759849688890,1.22068897,222.94,222.77,35.02]
["bitfinex","SOLUSD",1759849689192,20.8,222.84,222.77,35.02]
["bitfinex","SOLUSD",1759849689397,0.66,222.91,222.78,61.76]
["bitfinex","SOLUSD",1759849689595,7.92985827,222.84,222.79,61.76]
["bitfinex","SOLUSD",1759849689793,0.66,222.83,222.77,35.02]
["bitfinex","SOLUSD",1759849690002,0.66,222.83,222.63,35.02]
["bitfinex","SOLUSD",1759849690003,28.72985827,222.79,222.22,22.13722481]
["bitfinex","SOLUSD",1759849690219,0.66,222.78,222.7,35.02]
["bitfinex","SOLUSD",1759849690505,7.92985827,222.79,222.71,61.74]
["bitfinex","SOLUSD",1759849690705,7.92985827,222.8,222.71,61.74]
["bitfinex","SOLUSD",1759849690930,20.8,222.76,222.7,35.02]
["bitfinex","SOLUSD",1759849691119,20.8,222.73,222.71,61.74]
["bitfinex","SOLUSD",1759849691333,7.92985827,222.72,222.71,61.74]
["bitfinex","SOLUSD",1759849691522,7.92985827,222.72,222.7,35.02]
["bitfinex","SOLUSD",1759849691523,20.8,222.69,222.57,35.02]
["bitfinex","SOLUSD",1759849691837,38.01172499,223.0,222.57,35.02]
["bitfinex","SOLUSD",1759849691838,1.22134363,222.68,222.57,35.02]
["bitfinex","SOLUSD",1759849692132,0.13473458,222.71,222.57,35.02]
["bitfinex","SOLUSD",1759849692432,21.46,222.67,222.57,35.02]
["bitfinex","SOLUSD",1759849692610,20.8,222.64,222.58,61.74]
["bitfinex","SOLUSD",1759849692923,7.92985827,222.59,222.57,35.02]
["bitfinex","SOLUSD",1759849693133,0.66,222.59,222.58,61.74]
["bitfinex","SOLUSD",1759849693631,20.8,222.65,222.57,35.02]
["bitfinex","SOLUSD",1759849693831,7.92985827,222.67,222.57,35.02]
["bitfinex","SOLUSD",1759849694128,0.13473458,222.71,222.58,61.74]
["bitfinex","SOLUSD",1759849694129,0.69600259,222.71,222.58,61.74]
["bitfinex","SOLUSD",1759849694311,10.87647521,222.97,222.59,10.87647521]
["bitfinex","SOLUSD",1759849694511,23.14588081,222.96,222.6,61.74]
["bitfinex","SOLUSD",1759849694832,38.12514014,222.95,222.61,11.53647521]
["bitfinex","SOLUSD",1759849695131,0.56068897,222.94,222.64,10.87647521]
["bitfinex","SOLUSD",1759849695337,0.56068897,222.94,222.61,13.32]
["bitfinex","SOLUSD",1759849695338,0.56056325,222.99,222.72,10.87647521]
["bitfinex","SOLUSD",1759849695507,2.33052128,223.03,222.74,10.87647521]
["bitfinex","SOLUSD",1759849695709,2.33052128,223.03,222.81,10.87647521]
["bitfinex","SOLUSD",1759849695910,0.55983518,223.28,222.83,10.87647521]
["bitfinex","SOLUSD",1759849695911,22.40178543,223.2,222.83,10.87647521]
["bitfinex","SOLUSD",1759849696211,14.95972726,223.0,222.85,10.87647521]
["bitfinex","SOLUSD",1759849696408,0.66,222.99,222.86,61.74]
["bitfinex","SOLUSD",1759849696608,14.95972726,223.0,222.87,0.20463268]
["bitfinex","SOLUSD",1759849696827,14.95972726,223.0,222.88,61.74]
["bitfinex","SOLUSD",1759849697001,14.95972726,223.0,222.86,10.87647521]
["bitfinex","SOLUSD",1759849697204,7.92985827,222.94,222.82,35.02]
["bitfinex","SOLUSD",1759849697401,0.56056325,222.99,222.83,61.74]
["bitfinex","SOLUSD",1759849697624,14.95972726,223.0,222.84,20.8]
["bitfinex","SOLUSD",1759849697836,14.95972726,223.0,222.86,10.87647521]
["bitfinex","SOLUSD",1759849698044,13.95972726,223.0,222.88,10.87647521]
["bitfinex","SOLUSD",1759849698216,13.95972726,223.0,222.89,61.72]
["bitfinex","SOLUSD",1759849698410,13.95972726,223.0,222.93,10.87647521]
["bitfinex","SOLUSD",1759849698635,13.95972726,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759849698818,13.95972726,223.0,222.99,72.59647521]
["bitfinex","SOLUSD",1759849699135,13.95972726,223.0,222.91,10.87647521]
["bitfinex","SOLUSD",1759849699437,13.95972726,223.0,222.92,61.72]
["bitfinex","SOLUSD",1759849699638,13.95972726,223.0,222.93,61.72]
["bitfinex","SOLUSD",1759849699827,13.95972726,223.0,222.94,61.7]
["bitfinex","SOLUSD",1759849700241,13.95972726,223.0,222.9,35.0]
["bitfinex","SOLUSD",1759849700536,13.95972726,223.0,222.91,61.7]
["bitfinex","SOLUSD",1759849700714,13.95972726,223.0,222.92,10.87647521]
["bitfinex","SOLUSD",1759849701113,8.58985827,222.99,222.9,35.0]
["bitfinex","SOLUSD",1759849701441,0.56058839,222.98,222.9,35.0]
["bitfinex","SOLUSD",1759849701620,0.56058839,222.98,222.91,61.7]
["bitfinex","SOLUSD",1759849701816,20.8,222.97,222.9,35.0]
["bitfinex","SOLUSD",1759849702014,1.22063867,222.96,222.91,61.68]
["bitfinex","SOLUSD",1759849702315,13.95972726,223.0,222.91,61.68]
["bitfinex","SOLUSD",1759849702520,13.95972726,223.0,222.82,45.89647521]
["bitfinex","SOLUSD",1759849702521,7.92985827,222.98,222.92,61.68]
["bitfinex","SOLUSD",1759849702714,7.92985827,222.94,222.93,61.68]
["bitfinex","SOLUSD",1759849702935,20.8,222.91,222.82,35.02]
["bitfinex","SOLUSD",1759849703140,7.92985827,222.89,222.83,61.68]
["bitfinex","SOLUSD",1759849703330,0.66,222.94,222.83,61.68]
["bitfinex","SOLUSD",1759849703535,7.92985827,222.92,222.82,35.02]
["bitfinex","SOLUSD",1759849703723,20.8,222.97,222.84,10.87647521]
["bitfinex","SOLUSD",1759849703928,1.22063867,222.96,222.82,35.02]
["bitfinex","SOLUSD",1759849704131,7.92985827,222.89,222.82,35.02]
["bitfinex","SOLUSD",1759849704319,0.66,222.89,222.83,61.68]
["bitfinex","SOLUSD",1759849704647,21.46,222.89,222.55,7.66958312]
["bitfinex","SOLUSD",1759849704841,21.46,222.89,222.59,20.8]
["bitfinex","SOLUSD",1759849705024,0.66,222.89,222.6,11.0821181]
["bitfinex","SOLUSD",1759849705221,0.66,222.94,222.75,10.87647521]
["bitfinex","SOLUSD",1759849705444,0.66,222.94,222.77,10.87647521]
["bitfinex","SOLUSD",1759849705647,7.92985827,222.87,222.44,22.46509462]
["bitfinex","SOLUSD",1759849705817,7.92985827,222.8,222.56,70.16578284]
["bitfinex","SOLUSD",1759849706019,7.92985827,222.74,222.56,69.96]
["bitfinex","SOLUSD",1759849706235,0.66,222.79,222.6,20.8]
["bitfinex","SOLUSD",1759849706549,8.58985827,222.86,222.61,0.20581899]
["bitfinex","SOLUSD",1759849706752,7.92985827,222.85,222.69,10.87647521]
["bitfinex","SOLUSD",1759849706919,7.92985827,222.83,222.71,10.87647521]
["bitfinex","SOLUSD",1759849707115,21.46,222.86,222.71,10.87647521]
["bitfinex","SOLUSD",1759849707418,7.92985827,222.83,222.72,61.68]
["bitfinex","SOLUSD",1759849707644,21.46,222.86,222.56,69.96]
["bitfinex","SOLUSD",1759849707645,1.23099093,222.82,222.56,69.96]
["bitfinex","SOLUSD",1759849707841,0.67,222.81,222.56,69.96]
["bitfinex","SOLUSD",1759849708147,7.92985827,222.74,222.58,31.67647521]
["bitfinex","SOLUSD",1759849708322,0.56104129,222.8,222.6,10.87647521]
["bitfinex","SOLUSD",1759849708523,7.92985827,222.76,222.6,10.87647521]
["bitfinex","SOLUSD",1759849708729,7.92985827,222.77,222.6,10.87647521]
["bitfinex","SOLUSD",1759849709043,0.67,222.88,222.68,10.87647521]
["bitfinex","SOLUSD",1759849709232,0.67,222.88,222.72,10.87647521]
["bitfinex","SOLUSD",1759849709418,0.67,222.95,222.76,10.87647521]
["bitfinex","SOLUSD",1759849709751,7.92985827,222.87,222.77,61.68]
["bitfinex","SOLUSD",1759849709957,1.23068897,222.94,222.79,10.87647521]
["bitfinex","SOLUSD",1759849710144,1.23068897,222.94,222.76,10.87647521]
["bitfinex","SOLUSD",1759849710332,7.92985827,222.86,222.77,61.68]
["bitfinex","SOLUSD",1759849710528,0.67,222.93,222.77,61.68]
["bitfinex","SOLUSD",1759849710725,20.8,222.91,222.78,34.98]
["bitfinex","SOLUSD",1759849710952,7.92985827,222.81,222.78,34.98]
["bitfinex","SOLUSD",1759849711128,7.92985827,222.79,222.78,34.98]
["bitfinex","SOLUSD",1759849711324,8.59985827,222.79,222.76,34.98]
["bitfinex","SOLUSD",1759849711640,0.67,222.78,222.74,34.98]
["bitfinex","SOLUSD",1759849711851,0.67,222.83,222.75,61.68]
["bitfinex","SOLUSD",1759849712053,0.56099093,222.82,222.76,61.68]
["bitfinex","SOLUSD",1759849712241,0.67,222.81,222.76,61.68]
["bitfinex","SOLUSD",1759849712442,1.23104129,222.8,222.77,61.68]
["bitfinex","SOLUSD",1759849712619,7.92985827,222.78,222.77,61.68]
["bitfinex","SOLUSD",1759849712818,0.56101611,222.81,222.77,61.68]
["bitfinex","SOLUSD",1759849713035,0.67,222.8,222.74,34.98]
["bitfinex","SOLUSD",1759849713245,0.2,223.02,222.77,20.8]
["bitfinex","SOLUSD",1759849713451,0.2,223.02,222.83,10.87647521]
["bitfinex","SOLUSD",1759849713636,0.2,223.02,222.86,20.8]
["bitfinex","SOLUSD",1759849713955,0.2,223.02,222.87,0.20461211]
["bitfinex","SOLUSD",1759849714155,0.2,223.02,222.9,20.8]
["bitfinex","SOLUSD",1759849714357,0.2,223.02,222.91,20.8]
["bitfinex","SOLUSD",1759849714859,0.2,223.02,222.92,61.68]
["bitfinex","SOLUSD",1759849715025,0.2,223.02,222.82,0.20461211]
["bitfinex","SOLUSD",1759849715225,14.62972726,223.0,222.77,20.8]
["bitfinex","SOLUSD",1759849715443,7.92985827,222.99,222.81,20.8]
["bitfinex","SOLUSD",1759849715642,14.62972726,223.0,222.81,20.8]
["bitfinex","SOLUSD",1759849715948,13.95972726,223.0,222.83,20.8]
["bitfinex","SOLUSD",1759849716252,13.95972726,223.0,222.84,0.20470137]
["bitfinex","SOLUSD",1759849716455,13.95972726,223.0,222.88,20.8]
["bitfinex","SOLUSD",1759849716829,13.95972726,223.0,222.89,61.68]
["bitfinex","SOLUSD",1759849717033,13.95972726,223.0,222.8,20.8]
["bitfinex","SOLUSD",1759849717249,13.95972726,223.0,222.81,0.20484577]
["bitfinex","SOLUSD",1759849717445,13.95972726,223.0,222.85,20.8]
["bitfinex","SOLUSD",1759849717752,13.95972726,223.0,222.89,20.8]
["bitfinex","SOLUSD",1759849717929,13.95972726,223.0,222.9,61.68]
["bitfinex","SOLUSD",1759849718129,13.95972726,223.0,222.85,20.8]
["bitfinex","SOLUSD",1759849718348,13.95972726,223.0,222.95,7.6748627]
["bitfinex","SOLUSD",1759849718521,13.95972726,223.0,222.96,61.68]
["bitfinex","SOLUSD",1759849718522,0.69,222.99,222.96,61.68]
["bitfinex","SOLUSD",1759849718722,0.69,222.98,222.96,61.68]
["bitfinex","SOLUSD",1759849718949,13.95972726,223.0,222.96,69.3548627]
["bitfinex","SOLUSD",1759849719131,0.69,222.99,222.97,61.66]
["bitfinex","SOLUSD",1759849719334,13.95972726,223.0,222.97,69.3348627]
["bitfinex","SOLUSD",1759849719939,13.95972726,223.0,222.99,7.6748627]
["bitfinex","SOLUSD",1759849720122,13.95972726,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759849720527,13.95972726,223.0,222.99,115.19133791]
["bitfinex","SOLUSD",1759849720751,13.95972726,223.0,222.99,53.53133791]
["bitfinex","SOLUSD",1759849720952,13.95972726,223.0,222.99,107.51647521]
["bitfinex","SOLUSD",1759849721256,13.95972726,223.0,222.99,115.19133791]
["bitfinex","SOLUSD",1759849722230,13.95972726,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759849722425,13.95972726,223.0,222.99,42.6548627]
["bitfinex","SOLUSD",1759849722639,13.95972726,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759849722851,13.95972726,223.0,222.99,104.3148627]
["bitfinex","SOLUSD",1759849723060,13.95972726,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759849723360,14.64972726,223.0,222.99,96.62]
["bitfinex","SOLUSD",1759849723726,4.48450603,222.99,222.93,34.96]
["bitfinex","SOLUSD",1759849723932,7.6748627,222.96,222.94,61.64]
["bitfinex","SOLUSD",1759849724152,0.69,222.95,222.91,34.96]
["bitfinex","SOLUSD",1759849724347,0.69,222.94,222.92,61.64]
["bitfinex","SOLUSD",1759849724540,0.69,222.93,222.91,34.96]
["bitfinex","SOLUSD",1759849724851,0.69,222.92,222.91,34.96]
["bitfinex","SOLUSD",1759849725050,20.8,222.97,222.91,104.2748627]
["bitfinex","SOLUSD",1759849725259,0.69,222.98,222.91,104.2748627]
["bitfinex","SOLUSD",1759849725260,0.57168124,222.98,222.91,96.6]
["bitfinex","SOLUSD",1759849725753,13.95972726,223.0,222.91,34.96]
["bitfinex","SOLUSD",1759849725939,21.63458996,223.0,222.91,34.96]
["bitfinex","SOLUSD",1759849726141,7.6748627,222.98,222.92,61.64]
["bitfinex","SOLUSD",1759849726343,7.6748627,222.96,222.91,34.96]
["bitfinex","SOLUSD",1759849726549,28.4748627,222.96,222.91,34.96]
["bitfinex","SOLUSD",1759849726752,7.6748627,222.92,222.89,34.96]
["bitfinex","SOLUSD",1759849727057,16.25925093,222.95,222.9,61.64]
["bitfinex","SOLUSD",1759849727367,13.95972726,223.0,222.94,7.6748627]
["bitfinex","SOLUSD",1759849727529,13.95972726,223.0,222.99,7.6748627]
["bitfinex","SOLUSD",1759849727734,13.95972726,223.0,222.99,34.96]
["bitfinex","SOLUSD",1759849727935,13.95972726,223.0,222.99,67.24]
["bitfinex","SOLUSD",1759849728359,13.95972726,223.0,222.99,74.9148627]
["bitfinex","SOLUSD",1759849728745,13.95972726,223.0,222.99,82.5897254]
["bitfinex","SOLUSD",1759849729053,0.2,223.02,223.01,20.8]
["bitfinex","SOLUSD",1759849729266,0.2,223.02,223.01,69.3148627]
["bitfinex","SOLUSD",1759849729636,0.2,223.02,223.01,61.64]
["bitfinex","SOLUSD",1759849729839,0.89,223.02,222.99,34.96]
["bitfinex","SOLUSD",1759849730050,0.69,223.01,223.0,61.64]
["bitfinex","SOLUSD",1759849730258,0.69,223.01,222.99,34.96]
["bitfinex","SOLUSD",1759849730458,4.68403044,223.02,223.0,61.64]
["bitfinex","SOLUSD",1759849730841,0.2,223.02,223.01,7.6748627]
["bitfinex","SOLUSD",1759849731271,0.2,223.02,222.99,34.96]
["bitfinex","SOLUSD",1759849731436,0.69,223.01,223.0,61.64]
["bitfinex","SOLUSD",1759849731640,0.69,223.01,222.93,7.6748627]
["bitfinex","SOLUSD",1759849731938,0.69,223.0,222.92,34.96]
["bitfinex","SOLUSD",1759849732146,0.69,223.0,222.94,7.6748627]
["bitfinex","SOLUSD",1759849732370,0.2,223.02,222.99,15.3497254]
["bitfinex","SOLUSD",1759849732574,0.2,223.02,223.01,28.4748627]
["bitfinex","SOLUSD",1759849732741,0.69,223.22,223.01,90.1148627]
["bitfinex","SOLUSD",1759849732940,4.47997465,223.22,223.01,82.44]
["bitfinex","SOLUSD",1759849733164,4.47997465,223.22,222.99,7.6748627]
["bitfinex","SOLUSD",1759849733165,0.69,223.21,223.11,7.6748627]
["bitfinex","SOLUSD",1759849733474,0.69,223.21,223.12,61.64]
["bitfinex","SOLUSD",1759849733673,0.69,223.21,223.0,28.4748627]
["bitfinex","SOLUSD",1759849733979,0.69,223.21,223.04,20.8]
["bitfinex","SOLUSD",1759849734368,0.2,223.23,223.22,20.8]
["bitfinex","SOLUSD",1759849734576,0.2,223.23,223.22,104.2748627]
["bitfinex","SOLUSD",1759849734870,0.69,223.47,223.22,238.4897254]
["bitfinex","SOLUSD",1759849735072,0.69,223.47,223.36,7.6748627]
["bitfinex","SOLUSD",1759849735280,0.69,223.47,223.36,69.3148627]
["bitfinex","SOLUSD",1759849735440,0.69,223.47,223.36,61.64]
["bitfinex","SOLUSD",1759849735642,0.69,223.47,223.25,7.6748627]
["bitfinex","SOLUSD",1759849735842,7.6748627,223.42,223.3,7.6748627]
["bitfinex","SOLUSD",1759849736037,0.69,223.38,223.31,96.6]
["bitfinex","SOLUSD",1759849736264,20.8,223.33,223.31,34.96]
["bitfinex","SOLUSD",1759849736552,1.2497349,223.32,223.25,34.94]
["bitfinex","SOLUSD",1759849736753,4.47828034,223.3,223.26,58.46]
["bitfinex","SOLUSD",1759849736971,0.72,223.29,223.26,58.46]
["bitfinex","SOLUSD",1759849737149,0.72,223.28,223.26,58.46]
["bitfinex","SOLUSD",1759849737347,21.52,223.27,223.23,34.94]
["bitfinex","SOLUSD",1759849737565,0.72,223.26,223.23,34.94]
["bitfinex","SOLUSD",1759849738070,0.72,223.26,223.24,61.62]
["bitfinex","SOLUSD",1759849738245,20.8,223.3,223.24,69.2948627]
["bitfinex","SOLUSD",1759849738449,20.8,223.3,223.26,7.6748627]
["bitfinex","SOLUSD",1759849738651,0.72,223.3,223.26,7.6748627]
["bitfinex","SOLUSD",1759849738850,0.72,223.29,223.27,61.6]
["bitfinex","SOLUSD",1759849739368,0.72,223.28,223.23,34.94]
["bitfinex","SOLUSD",1759849739567,0.72,223.27,223.23,34.94]
["bitfinex","SOLUSD",1759849739867,0.72,223.32,223.26,7.6748627]
["bitfinex","SOLUSD",1759849740442,0.2,223.37,223.31,7.6748627]
["bitfinex","SOLUSD",1759849740655,0.2,223.37,223.36,7.6748627]
["bitfinex","SOLUSD",1759849741057,0.2,223.37,223.36,69.2748627]
["bitfinex","SOLUSD",1759849741253,0.2,223.37,223.36,61.6]
["bitfinex","SOLUSD",1759849742077,0.2,223.37,223.28,20.8]
["bitfinex","SOLUSD",1759849742574,0.2,223.37,223.35,7.6748627]
["bitfinex","SOLUSD",1759849742785,0.2,223.37,223.35,0.32241257]
["bitfinex","SOLUSD",1759849742992,0.2,223.52,223.27,12.08718949]
["bitfinex","SOLUSD",1759849742993,0.2,223.52,223.36,69.2548627]
["bitfinex","SOLUSD",1759849743194,0.2,223.52,223.4,20.8]
["bitfinex","SOLUSD",1759849743498,0.2,223.52,223.5,7.6748627]
["bitfinex","SOLUSD",1759849743690,0.2,223.52,223.51,34.92]
["bitfinex","SOLUSD",1759849743894,4.47407274,223.51,223.48,34.92]
["bitfinex","SOLUSD",1759849744183,20.8,223.48,223.44,34.92]
["bitfinex","SOLUSD",1759849744377,20.8,223.48,223.05,14.97548827]
["bitfinex","SOLUSD",1759849744378,20.8,223.42,223.29,34.92]
["bitfinex","SOLUSD",1759849744578,0.72,223.41,223.29,42.5948627]
["bitfinex","SOLUSD",1759849744785,4.47747828,223.34,223.29,34.92]
["bitfinex","SOLUSD",1759849744982,20.8,223.38,223.29,34.92]
["bitfinex","SOLUSD",1759849745282,7.6748627,223.32,223.29,34.92]
["bitfinex","SOLUSD",1759849745484,7.6748627,223.3,223.21,34.92]
["bitfinex","SOLUSD",1759849745690,0.72,223.31,223.25,7.6748627]
["bitfinex","SOLUSD",1759849745870,21.52,223.31,223.26,61.56]
["bitfinex","SOLUSD",1759849746068,0.55960961,223.37,223.26,61.56]
["bitfinex","SOLUSD",1759849746283,20.8,223.35,223.26,61.56]
["bitfinex","SOLUSD",1759849746480,28.4748627,223.35,223.26,69.2348627]
["bitfinex","SOLUSD",1759849746988,20.8,223.31,223.2,34.92]
["bitfinex","SOLUSD",1759849747175,7.6748627,223.25,223.2,34.92]
["bitfinex","SOLUSD",1759849747379,0.72,223.24,223.21,51.22]
["bitfinex","SOLUSD",1759849747699,28.4748627,223.22,223.2,34.92]
["bitfinex","SOLUSD",1759849747904,0.72,223.21,223.14,34.92]
["bitfinex","SOLUSD",1759849748097,20.8,223.22,223.15,7.6748627]
["bitfinex","SOLUSD",1759849748295,20.8,223.23,223.14,34.92]
["bitfinex","SOLUSD",1759849748485,0.72,223.37,223.15,0.44812906]
["bitfinex","SOLUSD",1759849748666,0.72,223.37,223.14,34.92]
["bitfinex","SOLUSD",1759849748869,7.6748627,223.27,223.15,61.56]
["bitfinex","SOLUSD",1759849749094,4.47968463,223.23,223.15,61.56]
["bitfinex","SOLUSD",1759849749372,15.6788962,223.23,223.15,69.2348627]
["bitfinex","SOLUSD",1759849749788,15.6788962,223.23,223.15,61.56]
["bitfinex","SOLUSD",1759849749972,15.6788962,223.23,223.15,69.2348627]
["bitfinex","SOLUSD",1759849750184,25.27968463,223.23,223.14,34.92]
["bitfinex","SOLUSD",1759849750389,8.3948627,223.22,223.15,61.56]
["bitfinex","SOLUSD",1759849750621,7.6748627,223.21,223.15,61.56]
["bitfinex","SOLUSD",1759849750817,36.4788962,223.23,223.14,34.92]
["bitfinex","SOLUSD",1759849751020,12.1559525,223.16,223.14,34.92]
["bitfinex","SOLUSD",1759849751192,8.3948627,223.15,223.14,34.92]
["bitfinex","SOLUSD",1759849751515,20.8,223.12,223.03,34.92]
["bitfinex","SOLUSD",1759849751707,0.72,223.11,223.03,34.92]
["bitfinex","SOLUSD",1759849752014,20.8,223.05,223.03,34.92]
["bitfinex","SOLUSD",1759849752192,8.3948627,223.04,223.03,34.92]
["bitfinex","SOLUSD",1759849752391,8.3948627,223.04,222.96,34.92]
["bitfinex","SOLUSD",1759849752603,0.95686045,223.03,222.96,34.92]
["bitfinex","SOLUSD",1759849752814,7.6748627,223.0,222.97,55.66]
["bitfinex","SOLUSD",1759849753109,20.8,222.97,222.96,34.92]
["bitfinex","SOLUSD",1759849753324,21.52,222.97,222.96,34.92]
["bitfinex","SOLUSD",1759849753508,29.1948627,222.97,222.96,96.5]
["bitfinex","SOLUSD",1759849753695,4.48470714,222.98,222.96,96.5]
["bitfinex","SOLUSD",1759849754111,0.72,222.97,222.96,96.5]
["bitfinex","SOLUSD",1759849754309,20.8,222.95,222.77,0.1]
["bitfinex","SOLUSD",1759849754517,20.8,222.95,222.88,7.6748627]
["bitfinex","SOLUSD",1759849754812,28.4748627,222.95,222.78,61.58]
["bitfinex","SOLUSD",1759849754987,20.8,222.95,222.9,7.6748627]
["bitfinex","SOLUSD",1759849755191,20.8,222.95,222.78,61.58]
["bitfinex","SOLUSD",1759849755192,0.72,222.95,222.77,0.1]
["bitfinex","SOLUSD",1759849755399,7.6748627,222.96,222.86,7.6748627]
["bitfinex","SOLUSD",1759849755617,36.49647501,222.98,222.78,61.6]
["bitfinex","SOLUSD",1759849755618,20.8,222.95,222.78,61.6]
["bitfinex","SOLUSD",1759849755798,28.4748627,222.95,222.79,61.6]
["bitfinex","SOLUSD",1759849756000,7.6748627,222.95,222.79,61.6]
["bitfinex","SOLUSD",1759849756316,28.4748627,222.95,222.87,7.6748627]
["bitfinex","SOLUSD",1759849756514,28.4748627,222.95,222.88,7.6748627]
["bitfinex","SOLUSD",1759849756692,20.8,222.95,222.79,61.6]
["bitfinex","SOLUSD",1759849756893,20.8,222.95,222.77,0.1]
["bitfinex","SOLUSD",1759849756894,4.47857944,223.29,222.8,27.20415455]
["bitfinex","SOLUSD",1759849757094,4.48048747,223.19,222.81,66.64845113]
["bitfinex","SOLUSD",1759849757308,7.6748627,223.5,223.03,20.8]
["bitfinex","SOLUSD",1759849757309,0.72,223.25,223.03,20.8]
["bitfinex","SOLUSD",1759849757513,7.6748627,223.21,223.04,61.6]
["bitfinex","SOLUSD",1759849757821,7.6748627,223.14,223.05,96.54]
["bitfinex","SOLUSD",1759849758008,0.72,223.13,223.05,61.6]
["bitfinex","SOLUSD",1759849758215,0.23686045,223.2,223.05,61.6]
["bitfinex","SOLUSD",1759849758216,0.72,223.17,223.05,61.6]
["bitfinex","SOLUSD",1759849758404,0.72,223.16,223.05,61.6]
["bitfinex","SOLUSD",1759849758795,0.72,223.15,223.05,61.6]
["bitfinex","SOLUSD",1759849759204,15.68522004,223.14,223.0,34.94]
["bitfinex","SOLUSD",1759849759407,15.68522004,223.14,223.03,7.6748627]
["bitfinex","SOLUSD",1759849759608,15.68522004,223.14,223.04,61.6]
["bitfinex","SOLUSD",1759849759824,0.72,223.13,223.0,34.94]
["bitfinex","SOLUSD",1759849760005,0.72,223.13,223.01,61.6]
["bitfinex","SOLUSD",1759849760006,20.8,223.11,223.01,61.6]
["bitfinex","SOLUSD",1759849760207,21.03686045,223.11,223.01,61.6]
["bitfinex","SOLUSD",1759849760812,21.03686045,223.11,223.0,34.94]
["bitfinex","SOLUSD",1759849761118,20.8,223.03,223.01,61.62]
["bitfinex","SOLUSD",1759849761319,20.8,223.03,223.0,34.94]
["bitfinex","SOLUSD",1759849761320,21.52,223.03,223.0,34.94]
["bitfinex","SOLUSD",1759849761624,20.8,223.07,223.01,61.62]
["bitfinex","SOLUSD",1759849761823,20.8,223.06,223.01,61.62]
["bitfinex","SOLUSD",1759849761998,20.8,223.06,223.02,61.62]
["bitfinex","SOLUSD",1759849762198,20.8,223.06,223.0,34.94]
["bitfinex","SOLUSD",1759849762406,21.52,223.05,223.01,61.62]
["bitfinex","SOLUSD",1759849762605,20.8,223.05,223.01,61.62]
["bitfinex","SOLUSD",1759849763112,25.28370174,223.03,223.02,61.62]
["bitfinex","SOLUSD",1759849763429,25.28370174,223.03,223.0,34.94]
["bitfinex","SOLUSD",1759849763430,26.00370174,223.03,223.0,34.94]
["bitfinex","SOLUSD",1759849763725,20.8,223.0,222.92,34.94]
["bitfinex","SOLUSD",1759849763931,20.8,222.95,222.93,61.62]
["bitfinex","SOLUSD",1759849764237,8.39473391,222.99,222.93,61.62]
["bitfinex","SOLUSD",1759849764422,20.8,223.0,222.93,61.62]
["bitfinex","SOLUSD",1759849764624,0.72,223.05,222.93,61.62]
["bitfinex","SOLUSD",1759849764925,20.8,223.02,222.92,34.94]
["bitfinex","SOLUSD",1759849765102,20.8,222.94,222.93,61.62]
["bitfinex","SOLUSD",1759849765325,21.52,222.94,222.93,61.62]
["bitfinex","SOLUSD",1759849765518,20.8,222.94,222.93,61.62]
["bitfinex","SOLUSD",1759849765724,0.72,223.02,222.92,34.94]
["bitfinex","SOLUSD",1759849766056,20.8,222.98,222.92,34.94]
["bitfinex","SOLUSD",1759849766344,7.67473391,222.99,222.92,34.94]
["bitfinex","SOLUSD",1759849766345,20.8,222.99,222.93,61.62]
["bitfinex","SOLUSD",1759849766529,20.8,223.01,222.93,61.62]
["bitfinex","SOLUSD",1759849766842,20.8,222.94,222.92,34.94]
["bitfinex","SOLUSD",1759849767026,0.7,222.94,222.93,61.62]
["bitfinex","SOLUSD",1759849767228,25.98551179,222.94,222.93,61.62]
["bitfinex","SOLUSD",1759849767636,20.8,222.91,222.81,34.96]
["bitfinex","SOLUSD",1759849768248,20.8,222.86,222.77,0.1]
["bitfinex","SOLUSD",1759849768429,28.47473391,222.83,222.77,0.1]
["bitfinex","SOLUSD",1759849768636,0.7,222.89,222.77,0.1]
["bitfinex","SOLUSD",1759849768846,0.23686045,222.88,222.77,0.1]
["bitfinex","SOLUSD",1759849769030,0.7,222.87,222.77,0.1]
["bitfinex","SOLUSD",1759849769236,20.8,222.82,222.78,61.64]
["bitfinex","SOLUSD",1759849769545,20.8,222.78,222.73,34.96]
["bitfinex","SOLUSD",1759849769721,0.93686045,222.77,222.74,61.64]
["bitfinex","SOLUSD",1759849769927,7.67473391,222.75,222.74,61.64]
["bitfinex","SOLUSD",1759849770142,2.32677012,222.64,222.61,35.06]
["bitfinex","SOLUSD",1759849770943,2.32677012,222.64,222.62,10.87647521]
["bitfinex","SOLUSD",1759849771147,2.32677012,222.64,222.61,35.06]
["bitfinex","SOLUSD",1759849771329,2.32677012,222.64,222.62,72.51647521]
["bitfinex","SOLUSD",1759849771741,2.32677012,222.64,222.63,11.32565097]
["bitfinex","SOLUSD",1759849771936,2.32677012,222.64,222.63,72.98565097]
["bitfinex","SOLUSD",1759849772134,2.32677012,222.64,222.61,35.06]
["bitfinex","SOLUSD",1759849772435,2.32677012,222.64,222.62,61.66]
["bitfinex","SOLUSD",1759849772635,2.32677012,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759849772835,2.32677012,222.64,222.62,61.66]
["bitfinex","SOLUSD",1759849773341,2.32677012,222.64,222.61,35.06]
["bitfinex","SOLUSD",1759849773646,2.32677012,222.64,222.63,61.66]
["bitfinex","SOLUSD",1759849773861,2.32677012,222.64,222.61,35.06]
["bitfinex","SOLUSD",1759849774223,2.32677012,222.64,222.62,61.66]
["bitfinex","SOLUSD",1759849775347,2.32677012,222.64,222.62,10.87647521]
["bitfinex","SOLUSD",1759849775531,2.32677012,222.64,222.63,61.66]
["bitfinex","SOLUSD",1759849775740,2.32677012,222.64,222.63,72.53647521]
["bitfinex","SOLUSD",1759849776142,11.22030014,222.82,222.63,61.68]
["bitfinex","SOLUSD",1759849776143,0.7,222.72,222.63,61.68]
["bitfinex","SOLUSD",1759849776469,20.8,222.68,222.61,35.06]
["bitfinex","SOLUSD",1759849776756,7.67473391,222.66,222.62,61.68]
["bitfinex","SOLUSD",1759849777050,0.7,222.65,222.62,61.68]
["bitfinex","SOLUSD",1759849777238,5.19004384,222.72,222.62,61.68]
["bitfinex","SOLUSD",1759849777445,20.8,222.69,222.61,35.06]
["bitfinex","SOLUSD",1759849777651,20.8,222.69,222.63,61.68]
["bitfinex","SOLUSD",1759849777849,7.67473391,222.64,222.32,4.49802087]
["bitfinex","SOLUSD",1759849778059,20.8,222.61,222.41,0.1]
["bitfinex","SOLUSD",1759849778350,20.8,222.61,222.42,61.68]
["bitfinex","SOLUSD",1759849778536,0.7,222.63,222.42,61.68]
["bitfinex","SOLUSD",1759849778736,0.7,222.63,222.43,0.1]
["bitfinex","SOLUSD",1759849779141,7.92341569,222.61,222.44,61.7]
["bitfinex","SOLUSD",1759849779337,0.7,222.63,222.45,11.42601443]
["bitfinex","SOLUSD",1759849779553,20.8,222.61,222.47,10.87647521]
["bitfinex","SOLUSD",1759849779742,0.7,222.63,222.47,10.87647521]
["bitfinex","SOLUSD",1759849779946,5.19180581,222.63,222.47,10.87647521]
["bitfinex","SOLUSD",1759849780151,20.8,222.6,222.45,0.1]
["bitfinex","SOLUSD",1759849780338,25.99180581,222.63,222.49,10.87647521]
["bitfinex","SOLUSD",1759849780534,4.49151016,222.65,222.5,0.1]
["bitfinex","SOLUSD",1759849780743,25.29151016,222.65,222.5,0.1]
["bitfinex","SOLUSD",1759849781056,20.8,222.62,222.39,0.1]
["bitfinex","SOLUSD",1759849781256,0.92686045,222.64,222.33,69.96]
["bitfinex","SOLUSD",1759849781257,4.49377612,222.53,222.33,69.96]
["bitfinex","SOLUSD",1759849781470,20.8,222.5,222.4,61.7]
["bitfinex","SOLUSD",1759849781851,0.69,222.52,222.4,61.7]
["bitfinex","SOLUSD",1759849782041,20.8,222.53,222.41,10.87647521]
["bitfinex","SOLUSD",1759849782244,20.8,222.54,222.43,10.87647521]
["bitfinex","SOLUSD",1759849782550,20.8,222.54,222.41,10.87647521]
["bitfinex","SOLUSD",1759849782735,20.8,222.53,222.41,10.87647521]
["bitfinex","SOLUSD",1759849783058,0.92686045,222.52,222.42,61.72]
["bitfinex","SOLUSD",1759849783265,28.72341569,222.47,222.42,61.72]
["bitfinex","SOLUSD",1759849783462,0.69,222.46,222.26,0.1]
["bitfinex","SOLUSD",1759849783759,0.69,222.45,222.26,0.1]
["bitfinex","SOLUSD",1759849783972,20.8,222.42,222.26,0.1]
["bitfinex","SOLUSD",1759849784166,0.69,222.45,222.3,10.87647521]
["bitfinex","SOLUSD",1759849784354,0.69,222.44,222.34,10.87647521]
["bitfinex","SOLUSD",1759849784666,20.8,222.41,222.35,61.72]
["bitfinex","SOLUSD",1759849784842,8.61341569,222.4,222.23,0.1]
["bitfinex","SOLUSD",1759849785049,20.8,222.32,222.16,0.1]
["bitfinex","SOLUSD",1759849785353,4.49842555,222.3,222.29,35.0]
["bitfinex","SOLUSD",1759849785556,0.69,222.35,222.29,35.0]
["bitfinex","SOLUSD",1759849785865,20.8,222.42,222.29,35.0]
["bitfinex","SOLUSD",1759849786051,20.8,222.43,222.21,35.02]
["bitfinex","SOLUSD",1759849786052,7.92341569,222.3,222.21,35.02]
["bitfinex","SOLUSD",1759849786256,0.69,222.39,222.21,35.12]
["bitfinex","SOLUSD",1759849786553,0.69,222.41,222.22,62.2900045]
["bitfinex","SOLUSD",1759849786862,0.69,222.46,222.23,10.87647521]
["bitfinex","SOLUSD",1759849787160,20.8,222.33,222.24,61.74]
["bitfinex","SOLUSD",1759849787338,20.8,222.29,222.21,35.02]
["bitfinex","SOLUSD",1759849787539,0.69,222.37,222.22,61.74]
["bitfinex","SOLUSD",1759849787968,0.69,222.41,222.23,0.1]
["bitfinex","SOLUSD",1759849788151,13.60274554,222.5,222.22,61.74]
["bitfinex","SOLUSD",1759849788152,7.92341569,222.33,222.25,10.87647521]
["bitfinex","SOLUSD",1759849788350,0.69,222.34,222.26,61.76]
["bitfinex","SOLUSD",1759849788562,0.69,222.42,222.27,0.1]
["bitfinex","SOLUSD",1759849788748,0.23686045,222.41,222.23,10.87647521]
["bitfinex","SOLUSD",1759849788951,7.92341569,222.33,222.24,61.76]
["bitfinex","SOLUSD",1759849789257,20.8,222.28,222.21,35.02]
["bitfinex","SOLUSD",1759849789442,0.69,222.27,222.22,61.76]
["bitfinex","SOLUSD",1759849789643,0.69,222.31,222.22,61.76]
["bitfinex","SOLUSD",1759849789845,0.69,222.37,222.22,61.76]
["bitfinex","SOLUSD",1759849790043,0.69,222.37,222.23,10.87647521]
["bitfinex","SOLUSD",1759849790345,0.69,222.43,222.23,10.87647521]
["bitfinex","SOLUSD",1759849790563,5.18478604,222.48,222.27,10.87647521]
["bitfinex","SOLUSD",1759849790754,0.92686045,222.47,222.29,10.87647521]
["bitfinex","SOLUSD",1759849791070,0.69,222.47,222.3,0.1]
["bitfinex","SOLUSD",1759849791243,0.23686045,222.57,222.32,15.37449608]
["bitfinex","SOLUSD",1759849791244,4.49397806,222.52,222.32,15.37449608]
["bitfinex","SOLUSD",1759849791445,0.69,222.58,222.36,10.87647521]
["bitfinex","SOLUSD",1759849791661,0.69,222.58,222.37,0.1]
["bitfinex","SOLUSD",1759849791959,0.69,222.58,222.39,10.87647521]
["bitfinex","SOLUSD",1759849792151,20.8,222.53,222.36,0.1]
["bitfinex","SOLUSD",1759849792356,20.8,222.53,222.37,61.78]
["bitfinex","SOLUSD",1759849792357,0.23686045,222.52,222.37,61.78]
["bitfinex","SOLUSD",1759849792549,0.69,222.51,222.38,61.78]
["bitfinex","SOLUSD",1759849792758,0.92686045,222.5,222.39,61.78]
["bitfinex","SOLUSD",1759849792954,20.8,222.37,221.93,51.03413502]
["bitfinex","SOLUSD",1759849793155,20.8,222.24,222.22,61.78]
["bitfinex","SOLUSD",1759849793464,7.92341569,222.25,222.22,61.78]
["bitfinex","SOLUSD",1759849793761,0.69,222.32,222.22,61.78]
["bitfinex","SOLUSD",1759849793762,7.92341569,222.24,222.22,61.78]
["bitfinex","SOLUSD",1759849793970,7.92341569,222.24,222.13,35.12]
["bitfinex","SOLUSD",1759849794172,7.92341569,222.24,222.22,61.78]
["bitfinex","SOLUSD",1759849794366,20.8,222.31,222.1,0.1]
["bitfinex","SOLUSD",1759849794575,0.69,222.23,222.11,61.78]
["bitfinex","SOLUSD",1759849794879,0.69,222.22,222.11,61.78]
["bitfinex","SOLUSD",1759849795080,0.69,222.29,222.12,10.87647521]
["bitfinex","SOLUSD",1759849795258,0.69,222.29,222.14,10.87647521]
["bitfinex","SOLUSD",1759849795259,7.92341569,222.25,222.14,10.87647521]
["bitfinex","SOLUSD",1759849795461,7.92341569,222.31,222.16,10.87647521]
["bitfinex","SOLUSD",1759849795669,0.69,222.4,222.18,10.87647521]
["bitfinex","SOLUSD",1759849795860,7.92341569,222.32,222.19,0.1]
["bitfinex","SOLUSD",1759849796055,0.23686045,222.44,222.21,10.87647521]
["bitfinex","SOLUSD",1759849796272,7.92341569,222.46,222.24,20.8]
["bitfinex","SOLUSD",1759849796470,7.92341569,222.48,222.25,80.71641896]
["bitfinex","SOLUSD",1759849796670,7.92341569,222.4,222.26,61.9]
["bitfinex","SOLUSD",1759849796864,7.92341569,222.38,222.27,10.87647521]
["bitfinex","SOLUSD",1759849797067,7.92341569,222.38,222.14,38.2640378]
["bitfinex","SOLUSD",1759849797068,7.92341569,222.28,222.05,0.1]
["bitfinex","SOLUSD",1759849797282,10.87647521,222.36,222.15,61.8]
["bitfinex","SOLUSD",1759849797574,0.89686045,222.37,222.15,61.8]
["bitfinex","SOLUSD",1759849797575,7.92341569,222.16,222.15,61.8]
["bitfinex","SOLUSD",1759849797776,20.8,222.19,222.15,61.8]
["bitfinex","SOLUSD",1759849797950,7.92341569,222.16,222.15,61.8]
["bitfinex","SOLUSD",1759849798151,8.58341569,222.16,222.15,61.8]
["bitfinex","SOLUSD",1759849798871,0.66,222.16,222.15,61.8]
["bitfinex","SOLUSD",1759849799058,20.8,222.23,222.15,61.8]
["bitfinex","SOLUSD",1759849799059,7.92341569,222.17,222.15,61.8]
["bitfinex","SOLUSD",1759849799385,5.15846786,222.3,222.16,61.8]
["bitfinex","SOLUSD",1759849799567,0.89686045,222.36,222.17,10.87647521]
["bitfinex","SOLUSD",1759849799769,5.15725631,222.36,222.17,15.37753295]
["bitfinex","SOLUSD",1759849799968,7.92341569,222.24,222.16,0.1]
["bitfinex","SOLUSD",1759849800274,0.66,222.25,222.18,10.87647521]
["bitfinex","SOLUSD",1759849800474,0.66,222.25,222.19,61.82]
["bitfinex","SOLUSD",1759849800777,20.8,222.16,222.1,0.1]
["bitfinex","SOLUSD",1759849800978,20.8,222.17,222.11,61.82]
["bitfinex","SOLUSD",1759849801180,0.89686045,222.24,222.11,61.82]
["bitfinex","SOLUSD",1759849801485,0.23686045,222.32,222.12,10.97647521]
["bitfinex","SOLUSD",1759849801658,7.92341569,222.26,222.12,11.4266823]
["bitfinex","SOLUSD",1759849801860,7.92341569,222.22,222.12,11.3266823]
["bitfinex","SOLUSD",1759849802180,0.66,222.4,222.18,10.87647521]
["bitfinex","SOLUSD",1759849802359,0.66,222.4,222.19,0.1]
["bitfinex","SOLUSD",1759849802554,0.66,222.45,222.19,0.1]
["bitfinex","SOLUSD",1759849802956,0.66,222.45,222.21,10.87647521]
["bitfinex","SOLUSD",1759849803188,7.92341569,222.3,222.18,10.87647521]
["bitfinex","SOLUSD",1759849803386,7.92341569,222.3,222.13,61.82]
["bitfinex","SOLUSD",1759849803387,20.8,222.32,222.19,61.82]
["bitfinex","SOLUSD",1759849803696,7.92341569,222.3,222.2,10.87647521]
["bitfinex","SOLUSD",1759849803870,21.46,222.32,222.21,61.82]
["bitfinex","SOLUSD",1759849804182,0.66,222.41,222.21,61.92]
["bitfinex","SOLUSD",1759849804480,0.23686045,222.6,222.24,20.8]
["bitfinex","SOLUSD",1759849804481,7.92341569,222.43,222.24,20.8]
["bitfinex","SOLUSD",1759849804664,7.92341569,222.43,222.25,35.74]
["bitfinex","SOLUSD",1759849804866,20.8,222.56,222.26,0.68]
["bitfinex","SOLUSD",1759849805064,0.23686045,222.55,222.27,61.82]
["bitfinex","SOLUSD",1759849805382,0.23686045,222.55,222.29,15.7451977]
["bitfinex","SOLUSD",1759849805585,0.23686045,222.58,222.32,20.8]
["bitfinex","SOLUSD",1759849805809,0.23686045,222.71,222.33,0.68]
["bitfinex","SOLUSD",1759849805959,7.92341569,222.58,222.34,0.44976162]
["bitfinex","SOLUSD",1759849806164,20.8,222.69,222.35,0.68]
["bitfinex","SOLUSD",1759849806368,7.92341569,222.53,222.36,0.44972117]
["bitfinex","SOLUSD",1759849806576,0.23686045,222.67,222.37,62.5]
["bitfinex","SOLUSD",1759849806777,0.66,222.66,222.32,20.8]
["bitfinex","SOLUSD",1759849806978,0.66,222.66,222.29,38.23833729]
["bitfinex","SOLUSD",1759849806979,0.89686045,222.71,222.41,20.8]
["bitfinex","SOLUSD",1759849807188,0.66,222.71,222.42,1.12959985]
["bitfinex","SOLUSD",1759849807485,7.92341569,222.58,222.44,4.49559431]
["bitfinex","SOLUSD",1759849807667,7.92341569,222.58,222.43,0.68]
["bitfinex","SOLUSD",1759849807668,0.66,222.61,222.43,62.5]
["bitfinex","SOLUSD",1759849807870,21.03686045,222.6,222.44,61.82]
["bitfinex","SOLUSD",1759849808067,21.03686045,222.6,222.33,20.8]
["bitfinex","SOLUSD",1759849808068,0.66,222.59,222.38,0.68]
["bitfinex","SOLUSD",1759849808260,0.66,222.64,222.39,61.82]
["bitfinex","SOLUSD",1759849808462,0.23686045,222.63,222.4,0.68]
["bitfinex","SOLUSD",1759849808679,7.92341569,222.54,222.41,61.82]
["bitfinex","SOLUSD",1759849808981,20.8,222.58,222.43,10.87647521]
["bitfinex","SOLUSD",1759849809165,20.8,222.41,222.08,14.97548827]
["bitfinex","SOLUSD",1759849809369,20.8,222.37,222.23,62.5]
["bitfinex","SOLUSD",1759849809585,7.92341569,222.34,222.24,61.82]
["bitfinex","SOLUSD",1759849809996,20.8,222.37,222.24,61.82]
["bitfinex","SOLUSD",1759849810369,0.23686045,222.39,222.25,0.68]
["bitfinex","SOLUSD",1759849810576,25.29629187,222.41,222.25,0.68]
["bitfinex","SOLUSD",1759849810776,7.92341569,222.39,222.25,0.68]
["bitfinex","SOLUSD",1759849810971,25.29583915,222.43,222.25,0.68]
["bitfinex","SOLUSD",1759849811176,25.29583915,222.43,222.26,10.87647521]
["bitfinex","SOLUSD",1759849811382,25.29583915,222.43,222.28,15.37530551]
["bitfinex","SOLUSD",1759849811383,20.8,222.43,222.28,15.37530551]
["bitfinex","SOLUSD",1759849811668,0.66,222.45,222.3,10.87647521]
["bitfinex","SOLUSD",1759849811881,0.23686045,222.45,222.3,10.87647521]
["bitfinex","SOLUSD",1759849812085,0.23686045,222.48,222.32,10.87647521]
["bitfinex","SOLUSD",1759849812283,0.23686045,222.54,222.34,10.87647521]
["bitfinex","SOLUSD",1759849812497,7.92341569,222.45,222.35,0.68]
["bitfinex","SOLUSD",1759849812789,0.89686045,222.44,222.36,61.8]
["bitfinex","SOLUSD",1759849812974,10.87647521,222.52,222.05,14.97548827]
["bitfinex","SOLUSD",1759849812975,21.46,222.49,222.37,61.8]
["bitfinex","SOLUSD",1759849813173,0.89686045,222.48,222.38,61.8]
["bitfinex","SOLUSD",1759849813471,4.49397806,222.52,222.38,62.48]
["bitfinex","SOLUSD",1759849813690,7.92341569,222.42,222.38,61.8]
["bitfinex","SOLUSD",1759849813866,20.8,222.45,222.38,62.48]
["bitfinex","SOLUSD",1759849814190,7.92341569,222.41,222.38,61.8]
["bitfinex","SOLUSD",1759849814392,7.92341569,222.4,222.38,61.8]
["bitfinex","SOLUSD",1759849814595,20.8,222.36,222.14,0.1]
["bitfinex","SOLUSD",1759849814777,0.89686045,222.44,222.25,0.68]
["bitfinex","SOLUSD",1759849814979,7.93937057,222.36,222.26,10.87647521]
["bitfinex","SOLUSD",1759849815179,7.93937057,222.34,222.25,0.68]
["bitfinex","SOLUSD",1759849815379,20.8,222.36,222.25,0.68]
["bitfinex","SOLUSD",1759849815576,7.93937057,222.33,222.25,0.68]
["bitfinex","SOLUSD",1759849815794,7.93937057,222.31,222.25,0.68]
["bitfinex","SOLUSD",1759849815986,7.93937057,222.29,222.22,61.8]
["bitfinex","SOLUSD",1759849816188,0.89686045,222.35,222.22,61.8]
["bitfinex","SOLUSD",1759849817269,7.93937057,222.34,222.23,0.68]
["bitfinex","SOLUSD",1759849817468,0.23686045,222.39,222.23,0.68]
["bitfinex","SOLUSD",1759849817674,96.88,222.84,222.3,7.93937057]
["bitfinex","SOLUSD",1759849817675,0.23686045,222.45,222.3,7.93937057]
["bitfinex","SOLUSD",1759849817891,0.66,222.44,222.25,0.68]
["bitfinex","SOLUSD",1759849818205,7.93937057,222.31,222.26,61.82]
["bitfinex","SOLUSD",1759849818371,20.8,222.35,222.27,0.68]
["bitfinex","SOLUSD",1759849818774,7.93937057,222.34,222.27,0.68]
["bitfinex","SOLUSD",1759849819075,0.66,222.46,222.28,7.93937057]
["bitfinex","SOLUSD",1759849819291,0.66,222.46,222.29,11.55647521]
["bitfinex","SOLUSD",1759849819479,7.93937057,222.41,222.31,10.87647521]
["bitfinex","SOLUSD",1759849819689,10.97031788,222.55,222.4,7.93937057]
["bitfinex","SOLUSD",1759849820000,0.66,222.54,222.41,61.82]
["bitfinex","SOLUSD",1759849820207,7.93937057,222.46,222.41,61.82]
["bitfinex","SOLUSD",1759849820406,7.93937057,222.42,222.31,0.68]
["bitfinex","SOLUSD",1759849820572,0.66,222.45,222.32,61.82]
["bitfinex","SOLUSD",1759849820775,21.46,222.49,222.32,61.82]
["bitfinex","SOLUSD",1759849820977,7.93937057,222.47,222.39,7.93937057]
["bitfinex","SOLUSD",1759849821191,7.93937057,222.46,222.39,0.68]
["bitfinex","SOLUSD",1759849821511,7.93937057,222.42,222.4,61.82]
["bitfinex","SOLUSD",1759849821687,20.8,222.52,222.4,61.82]
["bitfinex","SOLUSD",1759849822008,15.71903349,222.66,222.4,62.5]
["bitfinex","SOLUSD",1759849822179,7.93937057,222.54,222.41,11.55647521]
["bitfinex","SOLUSD",1759849822378,0.66,222.65,222.47,7.93937057]
["bitfinex","SOLUSD",1759849822684,7.93937057,222.6,222.51,7.93937057]
["bitfinex","SOLUSD",1759849822886,5.15042191,222.7,222.53,7.93937057]
["bitfinex","SOLUSD",1759849823090,7.93937057,222.66,222.54,62.5]
["bitfinex","SOLUSD",1759849823280,13.3,222.66,222.55,61.82]
["bitfinex","SOLUSD",1759849823901,7.93937057,222.61,222.55,61.82]
["bitfinex","SOLUSD",1759849824080,13.3,222.66,222.56,7.93937057]
["bitfinex","SOLUSD",1759849824081,7.93937057,222.65,222.56,7.93937057]
["bitfinex","SOLUSD",1759849824280,21.23937057,222.66,222.57,0.68]
["bitfinex","SOLUSD",1759849824602,7.93937057,222.6,222.58,61.82]
["bitfinex","SOLUSD",1759849824812,0.2,222.74,222.58,61.82]
["bitfinex","SOLUSD",1759849824813,4.49006451,222.72,222.59,61.82]
["bitfinex","SOLUSD",1759849824986,0.2,222.74,222.62,7.93937057]
["bitfinex","SOLUSD",1759849825321,0.2,222.74,222.72,7.93937057]
["bitfinex","SOLUSD",1759849825492,0.2,222.74,222.73,97.54]
["bitfinex","SOLUSD",1759849825685,4.48639594,222.9,222.73,105.47937057]
["bitfinex","SOLUSD",1759849825901,0.66,222.89,222.74,0.68]
["bitfinex","SOLUSD",1759849826111,0.66,222.89,222.75,61.8]
["bitfinex","SOLUSD",1759849826406,0.66,222.96,222.81,7.93937057]
["bitfinex","SOLUSD",1759849826599,0.66,222.96,222.82,0.7]
["bitfinex","SOLUSD",1759849826807,0.66,222.96,222.83,7.93937057]
["bitfinex","SOLUSD",1759849827009,0.66,222.96,222.77,10.87647521]
["bitfinex","SOLUSD",1759849827315,0.71,222.95,222.78,61.8]
["bitfinex","SOLUSD",1759849827513,0.71,222.94,222.78,61.8]
["bitfinex","SOLUSD",1759849827811,20.8,222.93,222.78,61.8]
["bitfinex","SOLUSD",1759849828005,0.71,222.94,222.78,62.5]
["bitfinex","SOLUSD",1759849828006,7.93937057,222.88,222.78,62.5]
["bitfinex","SOLUSD",1759849828316,0.71,222.99,222.79,11.57647521]
["bitfinex","SOLUSD",1759849828501,15.69506726,223.0,222.86,7.93937057]
["bitfinex","SOLUSD",1759849828701,4.48430493,223.0,222.88,7.93937057]
["bitfinex","SOLUSD",1759849829020,7.12745078,223.33,222.85,0.7]
["bitfinex","SOLUSD",1759849829021,0.71,223.12,222.89,62.48]
["bitfinex","SOLUSD",1759849829194,0.71,223.12,222.93,7.93937057]
["bitfinex","SOLUSD",1759849829394,0.71,223.12,222.97,7.93937057]
["bitfinex","SOLUSD",1759849829588,0.71,223.19,222.98,35.72]
["bitfinex","SOLUSD",1759849829907,20.8,222.99,222.98,35.02]
["bitfinex","SOLUSD",1759849830120,0.71,223.13,222.98,97.48]
["bitfinex","SOLUSD",1759849830490,7.93937057,223.01,222.98,96.78]
["bitfinex","SOLUSD",1759849830721,20.8,223.11,222.98,35.02]
["bitfinex","SOLUSD",1759849830722,7.93937057,222.99,222.98,35.02]
["bitfinex","SOLUSD",1759849830892,7.93937057,222.99,222.98,96.78]
["bitfinex","SOLUSD",1759849831287,20.8,222.96,222.86,0.7]
["bitfinex","SOLUSD",1759849831596,7.93937057,222.95,222.87,96.78]
["bitfinex","SOLUSD",1759849831800,20.8,222.96,222.87,96.78]
["bitfinex","SOLUSD",1759849832000,7.93937057,222.95,222.87,96.78]
["bitfinex","SOLUSD",1759849832195,7.93937057,222.93,222.87,96.78]
["bitfinex","SOLUSD",1759849832714,20.8,222.99,222.88,8.63937057]
["bitfinex","SOLUSD",1759849833006,4.48350071,223.04,222.89,11.57647521]
["bitfinex","SOLUSD",1759849833213,15.68844609,223.1,222.95,7.93937057]
["bitfinex","SOLUSD",1759849833393,7.93937057,223.05,222.95,7.93937057]
["bitfinex","SOLUSD",1759849833594,7.93937057,223.04,222.94,0.7]
["bitfinex","SOLUSD",1759849833795,7.93937057,223.08,222.99,7.93937057]
["bitfinex","SOLUSD",1759849834113,4.48129061,223.15,223.0,62.44]
["bitfinex","SOLUSD",1759849834312,7.93937057,223.3,223.0,62.44]
["bitfinex","SOLUSD",1759849834313,4.48068823,223.18,223.03,7.93937057]
["bitfinex","SOLUSD",1759849834494,4.48068823,223.18,223.04,0.7]
["bitfinex","SOLUSD",1759849834690,0.2,223.35,223.04,0.7]
["bitfinex","SOLUSD",1759849834691,0.2,223.35,223.12,7.93937057]
["bitfinex","SOLUSD",1759849835015,7.93937057,223.2,223.13,97.42]
["bitfinex","SOLUSD",1759849835218,0.71,223.29,223.14,61.72]
["bitfinex","SOLUSD",1759849835423,0.91,223.33,223.15,0.7]
["bitfinex","SOLUSD",1759849835594,5.38776232,223.33,223.15,0.7]
["bitfinex","SOLUSD",1759849835799,15.87195924,223.33,223.19,7.93937057]
["bitfinex","SOLUSD",1759849836099,7.93937057,223.28,223.2,0.7]
["bitfinex","SOLUSD",1759849836304,15.871962,223.33,223.2,0.7]
["bitfinex","SOLUSD",1759849836305,4.67777684,223.33,223.2,0.7]
["bitfinex","SOLUSD",1759849836548,7.93937057,223.29,223.21,61.72]
["bitfinex","SOLUSD",1759849836694,4.67776073,223.33,223.22,61.72]
["bitfinex","SOLUSD",1759849836895,7.93937057,223.25,223.22,61.72]
["bitfinex","SOLUSD",1759849837208,0.71,223.3,223.22,61.72]
["bitfinex","SOLUSD",1759849837504,15.87195765,223.33,223.23,61.7]
["bitfinex","SOLUSD",1759849837505,0.2,223.33,223.23,61.7]
["bitfinex","SOLUSD",1759849837717,4.67783205,223.33,223.13,35.0]
["bitfinex","SOLUSD",1759849837918,7.93937057,223.21,223.16,0.7]
["bitfinex","SOLUSD",1759849838116,15.87202897,223.33,223.14,61.68]
["bitfinex","SOLUSD",1759849838117,20.8,223.23,223.14,61.68]
["bitfinex","SOLUSD",1759849838420,0.71,223.26,223.14,61.68]
["bitfinex","SOLUSD",1759849838593,0.68,223.25,223.14,61.68]
["bitfinex","SOLUSD",1759849838794,20.8,223.17,223.14,61.68]
["bitfinex","SOLUSD",1759849838990,7.93937057,223.15,223.14,61.68]
["bitfinex","SOLUSD",1759849839190,8.34952353,223.15,223.13,35.0]
["bitfinex","SOLUSD",1759849839512,25.28149144,223.14,223.13,35.0]
["bitfinex","SOLUSD",1759849839817,44.83474357,223.14,223.0,34.98]
["bitfinex","SOLUSD",1759849839999,36.48522004,223.14,223.01,0.7]
["bitfinex","SOLUSD",1759849840206,20.8,223.21,223.01,0.7]
["bitfinex","SOLUSD",1759849840419,0.68,223.18,223.02,61.66]
["bitfinex","SOLUSD",1759849840639,15.67819386,223.24,223.02,61.66]
["bitfinex","SOLUSD",1759849840640,7.66952353,223.03,223.02,61.66]
["bitfinex","SOLUSD",1759849841316,20.8,223.21,223.0,34.98]
["bitfinex","SOLUSD",1759849841520,15.68170616,223.19,223.01,61.66]
["bitfinex","SOLUSD",1759849841719,7.66952353,223.09,223.01,62.36]
["bitfinex","SOLUSD",1759849841932,20.8,223.1,223.01,62.36]
["bitfinex","SOLUSD",1759849842132,0.68,223.15,223.01,61.66]
["bitfinex","SOLUSD",1759849842329,20.8,223.16,223.01,62.36]
["bitfinex","SOLUSD",1759849842519,20.8,223.16,223.02,7.66952353]
["bitfinex","SOLUSD",1759849842725,7.66952353,223.11,223.03,7.66952353]
["bitfinex","SOLUSD",1759849842927,20.8,223.16,223.02,0.7]
["bitfinex","SOLUSD",1759849843132,20.8,223.16,223.03,7.66952353]
["bitfinex","SOLUSD",1759849843319,15.68170616,223.19,223.05,7.66952353]
["bitfinex","SOLUSD",1759849843519,7.66952353,223.13,223.06,0.7]
["bitfinex","SOLUSD",1759849843722,0.68,223.27,223.09,7.66952353]
["bitfinex","SOLUSD",1759849843928,7.66952353,223.17,223.09,7.66952353]
["bitfinex","SOLUSD",1759849844131,7.66952353,223.21,223.1,0.7]
["bitfinex","SOLUSD",1759849844330,7.66952353,223.17,223.11,61.66]
["bitfinex","SOLUSD",1759849844521,15.67257746,223.32,223.12,7.66952353]
["bitfinex","SOLUSD",1759849844522,0.68,223.3,223.12,7.66952353]
["bitfinex","SOLUSD",1759849844849,0.68,223.3,223.12,0.7]
["bitfinex","SOLUSD",1759849845014,0.68,223.3,223.12,8.36952353]
["bitfinex","SOLUSD",1759849845215,15.67257746,223.32,223.16,7.66952353]
["bitfinex","SOLUSD",1759849845420,20.8,223.25,223.17,61.66]
["bitfinex","SOLUSD",1759849845615,7.66952353,223.21,223.17,61.66]
["bitfinex","SOLUSD",1759849845816,15.67538516,223.28,223.17,61.66]
["bitfinex","SOLUSD",1759849846022,7.66952353,223.18,223.17,61.66]
["bitfinex","SOLUSD",1759849846422,7.66952353,223.18,223.08,0.7]
["bitfinex","SOLUSD",1759849846621,0.68,223.27,223.09,61.64]
["bitfinex","SOLUSD",1759849846622,20.8,223.25,223.09,61.64]
["bitfinex","SOLUSD",1759849846818,7.66952353,223.15,223.09,61.64]
["bitfinex","SOLUSD",1759849847131,0.68,223.24,223.09,69.30952353]
["bitfinex","SOLUSD",1759849847337,15.67538516,223.28,223.15,7.66952353]
["bitfinex","SOLUSD",1759849847535,7.66952353,223.2,223.03,20.8]
["bitfinex","SOLUSD",1759849847717,20.8,223.25,223.1,0.7]
["bitfinex","SOLUSD",1759849847924,7.66952353,223.19,223.11,7.66952353]
["bitfinex","SOLUSD",1759849848228,7.66952353,223.19,223.04,61.64]
["bitfinex","SOLUSD",1759849848229,7.66952353,223.16,223.08,7.66952353]
["bitfinex","SOLUSD",1759849848428,20.8,223.25,222.87,70.97082339]
["bitfinex","SOLUSD",1759849848429,20.8,223.25,223.11,7.66952353]
["bitfinex","SOLUSD",1759849848749,20.8,223.25,223.09,62.34]
["bitfinex","SOLUSD",1759849848750,7.66952353,223.23,223.15,7.66952353]
["bitfinex","SOLUSD",1759849848925,20.8,223.25,223.16,0.7]
["bitfinex","SOLUSD",1759849849124,7.66952353,223.22,223.16,0.7]
["bitfinex","SOLUSD",1759849849333,15.67538516,223.28,223.16,0.7]
["bitfinex","SOLUSD",1759849849531,4.48008601,223.21,223.16,0.7]
["bitfinex","SOLUSD",1759849849732,7.66952353,223.22,223.17,61.64]
["bitfinex","SOLUSD",1759849850037,7.66952353,223.21,223.18,61.62]
["bitfinex","SOLUSD",1759849850341,7.66952353,223.21,223.12,0.7]
["bitfinex","SOLUSD",1759849850342,4.47787927,223.32,223.2,7.66952353]
["bitfinex","SOLUSD",1759849850545,4.4772133,223.36,223.26,7.66952353]
["bitfinex","SOLUSD",1759849850834,0.68,223.45,223.27,34.94]
["bitfinex","SOLUSD",1759849851044,4.47661232,223.39,223.29,7.66952353]
["bitfinex","SOLUSD",1759849851225,7.66952353,223.36,223.3,61.62]
["bitfinex","SOLUSD",1759849851424,0.68,223.37,223.31,61.62]
["bitfinex","SOLUSD",1759849851627,15.67327928,223.31,223.27,34.94]
["bitfinex","SOLUSD",1759849851827,28.46136663,223.28,223.27,34.94]
["bitfinex","SOLUSD",1759849852032,29.14136663,223.28,223.27,96.56]
["bitfinex","SOLUSD",1759849852732,29.14136663,223.28,223.19,34.94]
["bitfinex","SOLUSD",1759849853049,22.11223868,223.48,223.19,34.94]
["bitfinex","SOLUSD",1759849853050,4.503,223.45,223.2,49.6]
["bitfinex","SOLUSD",1759849853427,7.66136663,223.23,223.2,49.6]
["bitfinex","SOLUSD",1759849853650,7.66136663,223.21,223.2,49.6]
["bitfinex","SOLUSD",1759849853826,38.04323499,223.43,223.2,49.6]
["bitfinex","SOLUSD",1759849854025,7.66136663,223.21,223.2,49.6]
["bitfinex","SOLUSD",1759849854235,38.04323499,223.43,223.2,50.3]
["bitfinex","SOLUSD",1759849854438,7.66136663,223.3,223.2,50.3]
["bitfinex","SOLUSD",1759849854628,38.04323499,223.43,223.2,50.3]
["bitfinex","SOLUSD",1759849854828,7.66136663,223.29,223.2,50.3]
["bitfinex","SOLUSD",1759849855038,20.8,223.4,223.2,50.3]
["bitfinex","SOLUSD",1759849855229,7.66136663,223.29,223.2,50.3]
["bitfinex","SOLUSD",1759849855547,7.66136663,223.38,223.21,0.7]
["bitfinex","SOLUSD",1759849855750,7.66136663,223.4,223.23,13.45]
["bitfinex","SOLUSD",1759849855957,15.65995525,223.5,223.26,34.25]
["bitfinex","SOLUSD",1759849856256,4.47403028,223.52,223.27,0.7]
["bitfinex","SOLUSD",1759849856434,4.47356294,223.54,223.27,0.7]
["bitfinex","SOLUSD",1759849856750,7.66136663,223.49,223.32,13.45]
["bitfinex","SOLUSD",1759849857052,4.47356294,223.54,223.34,13.45]
["bitfinex","SOLUSD",1759849857262,7.66136663,223.48,223.35,0.69]
["bitfinex","SOLUSD",1759849857420,4.47356294,223.54,223.36,61.1]
["bitfinex","SOLUSD",1759849857620,4.47356294,223.54,223.34,13.45]
["bitfinex","SOLUSD",1759849857621,20.8,223.52,223.37,0.69]
["bitfinex","SOLUSD",1759849857819,4.47444959,223.5,223.37,61.79]
["bitfinex","SOLUSD",1759849858055,4.47444959,223.5,223.37,0.69]
["bitfinex","SOLUSD",1759849858232,4.47444959,223.5,223.38,61.04]
["bitfinex","SOLUSD",1759849858555,0.67,223.65,223.39,61.63]
["bitfinex","SOLUSD",1759849858762,4.471472,223.64,223.4,61.57]
["bitfinex","SOLUSD",1759849859060,11.17967981,223.62,223.41,0.69]
["bitfinex","SOLUSD",1759849859235,7.44704167,223.56,223.42,95.74]
["bitfinex","SOLUSD",1759849859436,15.65015202,223.64,223.43,0.69]
["bitfinex","SOLUSD",1759849859643,11.18353635,223.55,223.44,60.76]
["bitfinex","SOLUSD",1759849859843,20.8,223.59,223.44,61.45]
["bitfinex","SOLUSD",1759849860033,15.65155173,223.62,223.44,0.69]
["bitfinex","SOLUSD",1759849860034,7.44704167,223.51,223.44,0.69]
["bitfinex","SOLUSD",1759849860236,0.67,223.61,223.45,60.68]
["bitfinex","SOLUSD",1759849860434,7.44704167,223.46,223.45,60.68]
["bitfinex","SOLUSD",1759849860636,28.24704167,223.46,223.45,60.68]
["bitfinex","SOLUSD",1759849860960,15.65155173,223.62,223.45,61.37]
["bitfinex","SOLUSD",1759849861262,15.65155173,223.62,223.46,0.69]
["bitfinex","SOLUSD",1759849861640,7.44704167,223.58,223.46,0.69]
["bitfinex","SOLUSD",1759849861840,15.64735335,223.68,223.46,5.16503126]
["bitfinex","SOLUSD",1759849862050,15.64735335,223.68,223.47,0.69]
["bitfinex","SOLUSD",1759849862356,7.44704167,223.6,223.47,0.69]
["bitfinex","SOLUSD",1759849862662,7.44704167,223.53,223.42,35.61]
["bitfinex","SOLUSD",1759849862867,7.44704167,223.53,223.43,0.69]
["bitfinex","SOLUSD",1759849863059,7.44704167,223.47,223.44,60.48]
["bitfinex","SOLUSD",1759849863368,20.8,223.51,223.42,34.92]
["bitfinex","SOLUSD",1759849863532,7.44704167,223.43,223.42,34.92]
["bitfinex","SOLUSD",1759849863739,4.4756747,223.43,223.42,95.32]
["bitfinex","SOLUSD",1759849863966,25.2756747,223.43,223.42,95.32]
["bitfinex","SOLUSD",1759849864133,43.91190313,223.43,223.42,60.34]
["bitfinex","SOLUSD",1759849864336,43.91190313,223.43,223.31,34.9]
["bitfinex","SOLUSD",1759849864529,15.66486146,223.43,223.32,60.28]
["bitfinex","SOLUSD",1759849864763,7.44704167,223.33,223.31,34.9]
["bitfinex","SOLUSD",1759849864937,20.8,223.35,223.32,60.22]
["bitfinex","SOLUSD",1759849865148,20.8,223.4,223.32,60.22]
["bitfinex","SOLUSD",1759849865344,29.51886774,223.74,223.33,0.69]
["bitfinex","SOLUSD",1759849865660,7.44704167,223.37,223.33,0.69]
["bitfinex","SOLUSD",1759849865956,7.44704167,223.35,223.31,34.9]
["bitfinex","SOLUSD",1759849866260,3.09092244,223.74,223.32,60.79]
["bitfinex","SOLUSD",1759849866443,7.44704167,223.74,223.33,0.69]
["bitfinex","SOLUSD",1759849866762,7.44704167,223.44,223.34,60.02]
["bitfinex","SOLUSD",1759849866949,7.45455501,223.43,223.35,59.96]
["bitfinex","SOLUSD",1759849867153,22.35042627,223.71,223.36,0.69]
["bitfinex","SOLUSD",1759849867532,7.45455501,223.74,223.36,0.69]
["bitfinex","SOLUSD",1759849867840,7.45455501,223.53,223.37,75.52906925]
["bitfinex","SOLUSD",1759849868144,20.8,223.7,223.38,0.69]
["bitfinex","SOLUSD",1759849868346,22.47495658,223.71,223.39,34.9]
["bitfinex","SOLUSD",1759849868548,15.64385642,223.73,223.4,0.69]
["bitfinex","SOLUSD",1759849868733,20.8,223.7,223.4,0.69]
["bitfinex","SOLUSD",1759849868930,20.8,223.56,223.4,0.69]
["bitfinex","SOLUSD",1759849869148,37.99222275,223.73,223.41,59.72]
["bitfinex","SOLUSD",1759849869450,20.8,223.7,223.42,0.69]
["bitfinex","SOLUSD",1759849869658,4.47098121,223.67,223.45,25.27527411]
["bitfinex","SOLUSD",1759849869853,7.45455501,223.74,223.46,60.51]
["bitfinex","SOLUSD",1759849870157,7.45455501,223.74,223.47,0.69]
["bitfinex","SOLUSD",1759849870644,7.45455501,223.6,223.48,59.76]
["bitfinex","SOLUSD",1759849870842,7.45455501,223.58,223.49,0.69]
["bitfinex","SOLUSD",1759849871057,20.8,223.6,223.5,59.62]
["bitfinex","SOLUSD",1759849871257,7.45455501,223.55,223.5,59.62]
["bitfinex","SOLUSD",1759849871562,7.45455501,223.55,223.26,22.6351367]
["bitfinex","SOLUSD",1759849871563,7.45455501,223.51,223.4,0.69]
["bitfinex","SOLUSD",1759849871746,4.47414067,223.51,223.41,59.52]
["bitfinex","SOLUSD",1759849871938,4.47374165,223.53,223.41,59.52]
["bitfinex","SOLUSD",1759849872135,20.8,223.56,223.42,0.69]
["bitfinex","SOLUSD",1759849872568,7.45455501,223.52,223.42,0.69]
["bitfinex","SOLUSD",1759849872744,20.8,223.54,223.42,0.69]
["bitfinex","SOLUSD",1759849873054,7.45455501,223.49,223.38,0.69]
["bitfinex","SOLUSD",1759849873263,7.45455501,223.47,223.4,59.26]
["bitfinex","SOLUSD",1759849873466,7.45455501,223.45,223.41,59.22]
["bitfinex","SOLUSD",1759849873649,20.8,223.51,223.41,59.22]
["bitfinex","SOLUSD",1759849873843,20.8,223.47,223.42,59.16]
["bitfinex","SOLUSD",1759849874033,25.27493483,223.47,223.42,59.16]
["bitfinex","SOLUSD",1759849874257,25.27493483,223.47,223.42,59.85]
["bitfinex","SOLUSD",1759849874258,20.8,223.47,223.42,59.85]
["bitfinex","SOLUSD",1759849874459,20.8,223.51,223.43,0.69]
["bitfinex","SOLUSD",1759849874962,20.8,223.69,223.44,59.0]
["bitfinex","SOLUSD",1759849875164,7.45455501,223.51,223.44,59.0]
["bitfinex","SOLUSD",1759849875344,7.45455501,223.48,223.39,35.59]
["bitfinex","SOLUSD",1759849875659,20.8,223.5,223.4,58.94]
["bitfinex","SOLUSD",1759849875858,20.8,223.57,223.4,58.94]
["bitfinex","SOLUSD",1759849876162,20.8,223.56,223.41,0.69]
["bitfinex","SOLUSD",1759849876340,20.8,223.51,223.41,0.69]
["bitfinex","SOLUSD",1759849876948,7.45455501,223.53,223.41,0.69]
["bitfinex","SOLUSD",1759849877152,20.8,223.56,223.41,0.69]
["bitfinex","SOLUSD",1759849877353,15.65365176,223.59,223.41,0.69]
["bitfinex","SOLUSD",1759849877555,4.47219749,223.61,223.41,0.69]
["bitfinex","SOLUSD",1759849877875,7.45455501,223.63,223.42,4.47587503]
["bitfinex","SOLUSD",1759849878043,7.45455501,223.64,223.43,94.09]
["bitfinex","SOLUSD",1759849878238,7.45455501,223.59,223.44,0.69]
["bitfinex","SOLUSD",1759849878456,20.8,223.68,223.44,59.17]
["bitfinex","SOLUSD",1759849878659,22.35121212,223.71,223.45,0.69]
["bitfinex","SOLUSD",1759849879140,20.8,223.68,223.46,58.42]
["bitfinex","SOLUSD",1759849879340,15.64385642,223.73,223.46,59.11]
["bitfinex","SOLUSD",1759849879566,20.8,223.7,223.47,0.69]
["bitfinex","SOLUSD",1759849879869,4.47202353,223.62,223.47,5.16480174]
["bitfinex","SOLUSD",1759849880057,4.47202353,223.62,223.48,0.69]
["bitfinex","SOLUSD",1759849880238,7.45455501,223.74,223.48,58.93]
["bitfinex","SOLUSD",1759849880444,15.64175901,223.76,223.49,0.69]
["bitfinex","SOLUSD",1759849880663,15.64175901,223.76,223.51,20.8]
["bitfinex","SOLUSD",1759849880843,15.64175901,223.76,223.52,0.69]
["bitfinex","SOLUSD",1759849880844,4.469074,223.76,223.52,0.69]
["bitfinex","SOLUSD",1759849881539,4.469074,223.76,223.53,57.92]
["bitfinex","SOLUSD",1759849881752,15.64595439,223.7,223.53,57.92]
["bitfinex","SOLUSD",1759849881950,0.2,223.78,223.54,58.59]
["bitfinex","SOLUSD",1759849882242,11.17348779,223.75,223.54,0.69]
["bitfinex","SOLUSD",1759849882443,20.8,223.72,223.55,57.84]
["bitfinex","SOLUSD",1759849882747,20.8,223.72,223.56,0.69]
["bitfinex","SOLUSD",1759849882946,7.43942132,223.66,223.56,0.69]
["bitfinex","SOLUSD",1759849883245,20.8,223.69,223.49,0.69]
["bitfinex","SOLUSD",1759849883448,7.43942132,223.74,223.5,92.58]
["bitfinex","SOLUSD",1759849883667,7.43942132,223.74,223.51,0.69]
["bitfinex","SOLUSD",1759849883668,20.8,223.71,223.51,0.69]
["bitfinex","SOLUSD",1759849883873,4.47107216,223.66,223.52,4.47387258]
["bitfinex","SOLUSD",1759849884171,28.23942132,223.65,223.53,0.69]
["bitfinex","SOLUSD",1759849884374,28.23942132,223.65,223.54,57.62]
["bitfinex","SOLUSD",1759849884543,7.43942132,223.64,223.53,0.69]
["bitfinex","SOLUSD",1759849884743,28.23942132,223.65,223.54,57.56]
["bitfinex","SOLUSD",1759849885161,7.43942132,223.64,223.55,57.5]
["bitfinex","SOLUSD",1759849885344,11.91049348,223.66,223.56,0.69]
["bitfinex","SOLUSD",1759849885540,20.8,223.7,223.56,0.69]
["bitfinex","SOLUSD",1759849885755,20.8,223.86,223.57,57.3]
["bitfinex","SOLUSD",1759849885952,20.8,223.68,223.58,5.16267197]
["bitfinex","SOLUSD",1759849886155,7.43942132,223.7,223.59,0.69]
["bitfinex","SOLUSD",1759849886370,20.8,223.72,223.6,57.24]
["bitfinex","SOLUSD",1759849886568,7.43942132,223.7,223.6,57.24]
["bitfinex","SOLUSD",1759849886775,7.43942132,223.7,223.59,0.69]
["bitfinex","SOLUSD",1759849886776,7.43942132,223.68,223.61,57.24]
["bitfinex","SOLUSD",1759849887072,7.43942132,223.65,223.62,57.12]
["bitfinex","SOLUSD",1759849887365,11.17326841,223.75,223.62,57.83]
["bitfinex","SOLUSD",1759849887565,20.8,223.72,223.62,57.12]
["bitfinex","SOLUSD",1759849887876,7.43942132,223.66,223.58,0.71]
["bitfinex","SOLUSD",1759849888172,20.8,223.72,223.54,34.88]
["bitfinex","SOLUSD",1759849888371,20.8,223.72,223.55,56.94]
["bitfinex","SOLUSD",1759849888586,15.64525501,223.71,223.55,56.94]
["bitfinex","SOLUSD",1759849888875,7.43942132,223.61,223.56,56.86]
["bitfinex","SOLUSD",1759849889097,7.43942132,223.57,223.54,34.88]
["bitfinex","SOLUSD",1759849889372,15.64525501,223.71,223.55,56.78]
["bitfinex","SOLUSD",1759849889570,7.43942132,223.56,223.54,34.88]
["bitfinex","SOLUSD",1759849889875,32.71269351,223.55,223.54,34.88]
["bitfinex","SOLUSD",1759849890078,7.43942132,223.55,223.54,34.88]
["bitfinex","SOLUSD",1759849890253,7.43942132,223.55,223.54,91.54]
["bitfinex","SOLUSD",1759849890647,7.43942132,223.55,223.54,91.46]
["bitfinex","SOLUSD",1759849890849,20.8,223.61,223.54,91.46]
["bitfinex","SOLUSD",1759849891147,7.43942132,223.55,223.54,91.46]
["bitfinex","SOLUSD",1759849891370,7.43942132,223.57,223.54,91.46]
["bitfinex","SOLUSD",1759849891547,20.8,223.63,223.54,92.17]
["bitfinex","SOLUSD",1759849891748,20.8,223.63,223.54,91.46]
["bitfinex","SOLUSD",1759849892074,15.64665384,223.69,223.55,0.71]
["bitfinex","SOLUSD",1759849892382,7.43942132,223.65,223.55,0.71]
["bitfinex","SOLUSD",1759849892677,7.43942132,223.58,223.56,56.28]
["bitfinex","SOLUSD",1759849892862,20.8,223.66,223.54,34.88]
["bitfinex","SOLUSD",1759849893071,20.8,223.66,223.57,56.3]
["bitfinex","SOLUSD",1759849893665,15.64665384,223.69,223.57,56.3]
["bitfinex","SOLUSD",1759849893865,13.45,223.91,223.58,0.71]
["bitfinex","SOLUSD",1759849893866,15.63896335,223.8,223.58,0.71]
["bitfinex","SOLUSD",1759849894063,7.44357091,223.66,223.58,0.71]
["bitfinex","SOLUSD",1759849894264,22.88874265,223.88,223.58,0.71]
["bitfinex","SOLUSD",1759849894265,22.324212,223.98,223.58,0.71]
["bitfinex","SOLUSD",1759849894569,15.6270929,223.97,223.59,56.12]
["bitfinex","SOLUSD",1759849894786,7.44357091,223.92,223.6,0.71]
["bitfinex","SOLUSD",1759849894992,7.44357091,223.92,223.61,56.1]
["bitfinex","SOLUSD",1759849895168,7.44357091,223.92,223.62,0.71]
["bitfinex","SOLUSD",1759849895363,7.44357091,223.79,223.62,0.71]
["bitfinex","SOLUSD",1759849895566,7.44357091,223.92,223.62,0.71]
["bitfinex","SOLUSD",1759849895567,7.44357091,223.77,223.62,0.71]
["bitfinex","SOLUSD",1759849895779,7.44357091,223.92,223.62,0.71]
["bitfinex","SOLUSD",1759849895780,7.44357091,223.92,223.63,55.96]
["bitfinex","SOLUSD",1759849896085,7.44357091,223.75,223.64,56.63]
["bitfinex","SOLUSD",1759849896289,15.63128042,223.91,223.65,56.63]
["bitfinex","SOLUSD",1759849896607,20.8,223.88,223.65,0.71]
["bitfinex","SOLUSD",1759849896754,7.44357091,223.74,223.66,56.55]
["bitfinex","SOLUSD",1759849896958,7.44357091,223.73,223.66,56.55]
["bitfinex","SOLUSD",1759849897260,7.44357091,223.72,223.66,56.55]
["bitfinex","SOLUSD",1759849897580,15.63128042,223.91,223.67,0.71]
["bitfinex","SOLUSD",1759849897772,15.63128042,223.91,223.68,55.68]
["bitfinex","SOLUSD",1759849898084,25.2684749,223.79,223.69,55.64]
["bitfinex","SOLUSD",1759849898264,36.43966217,223.79,223.7,55.6]
["bitfinex","SOLUSD",1759849898464,7.44357091,223.71,223.7,55.6]
["bitfinex","SOLUSD",1759849899083,7.43667201,223.71,223.7,55.6]
["bitfinex","SOLUSD",1759849899390,11.90674487,223.71,223.63,0.71]
["bitfinex","SOLUSD",1759849899554,11.90674487,223.71,223.7,55.46]
["bitfinex","SOLUSD",1759849899555,36.44525501,223.71,223.7,55.46]
["bitfinex","SOLUSD",1759849899755,25.27007286,223.71,223.7,55.36]
["bitfinex","SOLUSD",1759849899959,22.34237454,223.79,223.7,55.36]
["bitfinex","SOLUSD",1759849899960,4.46978997,223.73,223.7,55.36]
["bitfinex","SOLUSD",1759849900179,7.43667201,223.71,223.7,55.36]
["bitfinex","SOLUSD",1759849900406,7.43667201,223.73,223.7,56.03]
["bitfinex","SOLUSD",1759849900598,7.43667201,223.73,223.71,0.67]
["bitfinex","SOLUSD",1759849900805,4.46901991,223.77,223.71,0.67]
["bitfinex","SOLUSD",1759849900984,15.64120563,223.77,223.71,0.67]
["bitfinex","SOLUSD",1759849901184,7.43667201,223.74,223.72,55.16]
["bitfinex","SOLUSD",1759849901387,11.17218572,223.77,223.72,55.83]
["bitfinex","SOLUSD",1759849901601,33.49569998,223.91,223.72,55.83]
["bitfinex","SOLUSD",1759849901811,7.43667201,223.75,223.72,55.83]
["bitfinex","SOLUSD",1759849902119,7.43667201,223.74,223.72,55.16]
["bitfinex","SOLUSD",1759849902306,37.9617801,223.91,223.73,54.96]
["bitfinex","SOLUSD",1759849902507,20.8,223.79,223.74,54.96]
["bitfinex","SOLUSD",1759849902985,7.41139728,223.75,223.69,0.67]
["bitfinex","SOLUSD",1759849903185,7.41139728,223.75,223.7,54.84]
["bitfinex","SOLUSD",1759849903383,4.4684749,223.79,223.71,0.67]
["bitfinex","SOLUSD",1759849903604,7.40981482,223.73,223.72,54.8]
["bitfinex","SOLUSD",1759849903992,15.63966217,223.79,223.72,54.8]
["bitfinex","SOLUSD",1759849904199,15.13966217,223.79,223.72,55.47]
["bitfinex","SOLUSD",1759849904420,15.13966217,223.79,223.72,54.8]
["bitfinex","SOLUSD",1759849904914,7.40981482,223.77,223.73,54.6]
["bitfinex","SOLUSD",1759849905097,4.46826396,223.81,223.74,0.67]
["bitfinex","SOLUSD",1759849905285,7.40981482,223.75,223.54,34.88]
["bitfinex","SOLUSD",1759849905488,7.40981482,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759849905693,7.40981482,223.73,223.64,0.67]
["bitfinex","SOLUSD",1759849905894,7.40981482,223.72,223.65,54.46]
["bitfinex","SOLUSD",1759849906203,20.8,223.84,223.66,0.67]
["bitfinex","SOLUSD",1759849906405,20.8,223.88,223.66,0.67]
["bitfinex","SOLUSD",1759849906710,7.40981482,223.73,223.66,0.67]
["bitfinex","SOLUSD",1759849906919,7.40981482,223.72,223.66,0.67]
["bitfinex","SOLUSD",1759849907130,7.40981482,223.68,223.67,54.32]
["bitfinex","SOLUSD",1759849907291,7.40981482,223.7,223.64,0.67]
["bitfinex","SOLUSD",1759849907623,7.40981482,223.72,223.65,54.91]
["bitfinex","SOLUSD",1759849907786,7.40981482,223.71,223.66,54.87]
["bitfinex","SOLUSD",1759849907992,20.8,223.77,223.67,54.2]
["bitfinex","SOLUSD",1759849908412,20.8,223.76,223.67,54.2]
["bitfinex","SOLUSD",1759849908608,7.40981482,223.68,223.64,0.67]
["bitfinex","SOLUSD",1759849908821,7.40981482,223.65,223.59,0.67]
["bitfinex","SOLUSD",1759849909023,20.8,223.83,223.6,54.04]
["bitfinex","SOLUSD",1759849909198,20.8,223.83,223.61,0.67]
["bitfinex","SOLUSD",1759849909512,20.8,223.8,223.62,53.96]
["bitfinex","SOLUSD",1759849909702,20.8,223.8,223.63,0.67]
["bitfinex","SOLUSD",1759849909896,37.97524906,223.83,223.63,0.67]
["bitfinex","SOLUSD",1759849910104,7.40981482,223.73,223.63,0.67]
["bitfinex","SOLUSD",1759849910310,37.97524906,223.83,223.63,0.67]
["bitfinex","SOLUSD",1759849910510,7.40981482,223.73,223.63,0.67]
["bitfinex","SOLUSD",1759849911026,15.63686726,223.83,223.63,0.67]
["bitfinex","SOLUSD",1759849911216,7.40981482,223.75,223.63,0.67]
["bitfinex","SOLUSD",1759849911524,4.46897315,223.77,223.64,4.471472]
["bitfinex","SOLUSD",1759849911711,22.33397178,223.88,223.65,21.47]
["bitfinex","SOLUSD",1759849911903,13.50272519,223.97,223.67,20.8]
["bitfinex","SOLUSD",1759849912216,15.62779067,223.96,223.68,0.67]
["bitfinex","SOLUSD",1759849912515,7.40981482,223.9,223.73,34.25]
["bitfinex","SOLUSD",1759849912703,7.40981482,223.94,223.74,0.67]
["bitfinex","SOLUSD",1759849912891,4.46508305,223.96,223.74,0.67]
["bitfinex","SOLUSD",1759849913090,7.40981482,223.95,223.74,0.67]
["bitfinex","SOLUSD",1759849913290,7.40981482,223.93,223.75,57.94927374]
["bitfinex","SOLUSD",1759849913494,7.40981482,223.91,223.76,0.67]
["bitfinex","SOLUSD",1759849913721,22.32515839,223.97,223.77,88.22]
["bitfinex","SOLUSD",1759849913911,7.40981482,223.92,223.78,0.67]
["bitfinex","SOLUSD",1759849914113,7.40981482,223.92,223.79,53.36]
["bitfinex","SOLUSD",1759849914426,7.40981482,223.89,223.78,0.67]
["bitfinex","SOLUSD",1759849914727,7.40981482,223.89,223.79,53.22]
["bitfinex","SOLUSD",1759849914896,7.40981482,223.87,223.8,53.18]
["bitfinex","SOLUSD",1759849915097,20.8,223.94,223.78,0.67]
["bitfinex","SOLUSD",1759849915305,7.40981482,223.85,223.79,53.14]
["bitfinex","SOLUSD",1759849915508,4.46747676,223.84,223.8,53.14]
["bitfinex","SOLUSD",1759849915740,4.46747676,223.84,223.68,20.8]
["bitfinex","SOLUSD",1759849915905,4.46747676,223.84,223.74,0.67]
["bitfinex","SOLUSD",1759849916321,20.8,223.81,223.75,53.0]
["bitfinex","SOLUSD",1759849916626,20.8,223.81,223.7,0.67]
["bitfinex","SOLUSD",1759849916834,20.8,223.81,223.69,34.84]
["bitfinex","SOLUSD",1759849917014,20.8,223.75,223.7,52.92]
["bitfinex","SOLUSD",1759849917344,20.8,223.75,223.71,52.92]
["bitfinex","SOLUSD",1759849917345,7.40981482,223.73,223.71,52.92]
["bitfinex","SOLUSD",1759849917635,36.44455568,223.72,223.69,34.84]
["bitfinex","SOLUSD",1759849918005,15.64385642,223.73,223.7,21.09333747]
["bitfinex","SOLUSD",1759849918319,25.26951324,223.74,223.71,52.76]
["bitfinex","SOLUSD",1759849918634,15.64319698,223.74,223.71,52.76]
["bitfinex","SOLUSD",1759849918930,4.46951324,223.74,223.71,52.76]
["bitfinex","SOLUSD",1759849919101,20.8,223.69,223.49,0.66]
["bitfinex","SOLUSD",1759849919302,7.40981482,223.6,223.51,34.84]
["bitfinex","SOLUSD",1759849919498,20.8,223.63,223.52,0.66]
["bitfinex","SOLUSD",1759849919739,20.8,223.79,223.52,0.66]
["bitfinex","SOLUSD",1759849919907,7.40981482,223.65,223.52,0.66]
["bitfinex","SOLUSD",1759849920103,7.40981482,223.7,223.53,52.84]
["bitfinex","SOLUSD",1759849920335,15.63826458,223.81,223.56,20.8]
["bitfinex","SOLUSD",1759849920537,7.40981482,223.81,223.57,0.66]
["bitfinex","SOLUSD",1759849920835,26.1247629,224.06,223.58,0.44726719]
["bitfinex","SOLUSD",1759849921026,20.8,223.89,223.59,0.66]
["bitfinex","SOLUSD",1759849921320,7.40981482,223.92,223.63,20.8]
["bitfinex","SOLUSD",1759849921531,7.40981482,223.92,223.64,0.66]
["bitfinex","SOLUSD",1759849921718,20.8,223.89,223.64,25.93139063]
["bitfinex","SOLUSD",1759849921916,20.8,223.89,223.67,20.8]
["bitfinex","SOLUSD",1759849922113,7.40981482,223.82,223.67,20.8]
["bitfinex","SOLUSD",1759849922311,7.40981482,223.82,223.68,0.66]
["bitfinex","SOLUSD",1759849922512,7.40981482,223.8,223.69,52.62]
["bitfinex","SOLUSD",1759849922714,20.8,223.83,223.7,52.52]
["bitfinex","SOLUSD",1759849922921,7.40981482,223.74,223.68,0.66]
["bitfinex","SOLUSD",1759849923126,20.8,223.89,223.69,52.48]
["bitfinex","SOLUSD",1759849923426,7.40854226,223.83,223.71,4.47007286]
["bitfinex","SOLUSD",1759849923633,37.94981693,223.98,223.72,0.66]
["bitfinex","SOLUSD",1759849923818,7.40854226,223.92,223.72,0.66]
["bitfinex","SOLUSD",1759849924014,7.40854226,223.81,223.73,52.4]
["bitfinex","SOLUSD",1759849924203,7.40854226,223.92,223.73,53.06]
["bitfinex","SOLUSD",1759849924401,7.40854226,223.81,223.74,52.34]
["bitfinex","SOLUSD",1759849924629,20.8,223.89,223.74,52.34]
["bitfinex","SOLUSD",1759849924836,20.8,223.89,223.73,0.66]
["bitfinex","SOLUSD",1759849925007,7.40854226,223.78,223.74,52.32]
["bitfinex","SOLUSD",1759849925208,20.8,223.89,223.75,0.66]
["bitfinex","SOLUSD",1759849925209,7.40854226,223.8,223.75,0.66]
["bitfinex","SOLUSD",1759849925413,20.8,223.89,223.76,52.22]
["bitfinex","SOLUSD",1759849925623,7.40854226,223.76,223.68,0.66]
["bitfinex","SOLUSD",1759849925825,7.40854226,223.69,223.61,0.66]
["bitfinex","SOLUSD",1759849926031,7.40854226,223.66,223.62,86.98]
["bitfinex","SOLUSD",1759849926223,7.40854226,223.68,223.63,0.66]
["bitfinex","SOLUSD",1759849926419,20.8,223.85,223.63,0.66]
["bitfinex","SOLUSD",1759849926819,7.40854226,223.76,223.63,0.66]
["bitfinex","SOLUSD",1759849927155,4.46667857,223.88,223.63,0.66]
["bitfinex","SOLUSD",1759849927338,7.40854226,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759849927513,20.8,223.69,223.58,0.66]
["bitfinex","SOLUSD",1759849927717,4.47048658,223.69,223.64,34.84]
["bitfinex","SOLUSD",1759849928015,20.8,223.7,223.64,35.5]
["bitfinex","SOLUSD",1759849928217,7.41435419,223.69,223.64,35.5]
["bitfinex","SOLUSD",1759849928418,7.41435419,223.71,223.65,0.66]
["bitfinex","SOLUSD",1759849928620,20.8,223.73,223.65,0.66]
["bitfinex","SOLUSD",1759849928832,7.41435419,223.92,223.65,0.66]
["bitfinex","SOLUSD",1759849929056,7.41435419,223.79,223.65,0.66]
["bitfinex","SOLUSD",1759849929235,7.41435419,223.75,223.65,0.66]
["bitfinex","SOLUSD",1759849929547,4.46987305,223.72,223.66,51.76]
["bitfinex","SOLUSD",1759849929759,7.41435419,223.73,223.66,51.76]
["bitfinex","SOLUSD",1759849929926,11.88406499,223.73,223.66,51.76]
["bitfinex","SOLUSD",1759849930126,20.8,223.7,223.66,51.76]
["bitfinex","SOLUSD",1759849930329,7.41186602,223.7,223.67,51.64]
["bitfinex","SOLUSD",1759849930534,20.8,223.74,223.64,34.84]
["bitfinex","SOLUSD",1759849930735,7.41186602,223.69,223.65,51.64]
["bitfinex","SOLUSD",1759849930923,7.41186602,223.67,223.64,34.84]
["bitfinex","SOLUSD",1759849931124,7.41186602,223.68,223.65,51.54]
["bitfinex","SOLUSD",1759849931427,20.8,223.71,223.66,0.66]
["bitfinex","SOLUSD",1759849931926,7.41186602,223.68,223.67,51.46]
["bitfinex","SOLUSD",1759849932236,36.44530555,223.71,223.64,34.84]
["bitfinex","SOLUSD",1759849932436,36.44530555,223.71,223.67,51.42]
["bitfinex","SOLUSD",1759849932827,7.41186602,223.72,223.67,51.42]
["bitfinex","SOLUSD",1759849933145,7.41186602,223.72,223.64,35.5]
["bitfinex","SOLUSD",1759849933328,7.41186602,223.7,223.64,34.84]
["bitfinex","SOLUSD",1759849933641,4.47083203,223.68,223.65,51.28]
["bitfinex","SOLUSD",1759849933831,20.8,223.65,223.64,34.84]
["bitfinex","SOLUSD",1759849934250,28.21186602,223.65,223.64,86.02]
["bitfinex","SOLUSD",1759849934444,4.47083203,223.68,223.64,86.02]
["bitfinex","SOLUSD",1759849934624,20.8,223.68,223.65,0.66]
["bitfinex","SOLUSD",1759849934945,25.2707186,223.68,223.64,86.02]
["bitfinex","SOLUSD",1759849935248,4.4707186,223.68,223.65,51.08]
["bitfinex","SOLUSD",1759849935446,20.8,223.71,223.65,51.08]
["bitfinex","SOLUSD",1759849935636,25.27010964,223.71,223.66,51.66]
["bitfinex","SOLUSD",1759849935948,7.41186602,223.75,223.67,0.66]
["bitfinex","SOLUSD",1759849936244,7.41186602,223.78,223.67,0.66]
["bitfinex","SOLUSD",1759849936622,7.41186602,223.72,223.64,35.5]
["bitfinex","SOLUSD",1759849936822,7.41186602,223.72,223.65,50.92]
["bitfinex","SOLUSD",1759849937041,7.41186602,223.72,223.64,35.5]
["bitfinex","SOLUSD",1759849937237,7.41186602,223.72,223.65,50.84]
["bitfinex","SOLUSD",1759849937434,7.41186602,223.7,223.64,34.84]
["bitfinex","SOLUSD",1759849937634,7.41186602,223.68,223.64,34.84]
["bitfinex","SOLUSD",1759849937835,15.64665384,223.69,223.65,50.76]
["bitfinex","SOLUSD",1759849938047,7.41186602,223.68,223.64,34.84]
["bitfinex","SOLUSD",1759849938231,7.41186602,223.68,223.65,50.72]
["bitfinex","SOLUSD",1759849938431,23.05851986,223.69,223.64,34.84]
["bitfinex","SOLUSD",1759849938638,7.41186602,223.67,223.66,50.68]
["bitfinex","SOLUSD",1759849938823,15.64665384,223.69,223.66,50.68]
["bitfinex","SOLUSD",1759849939027,7.41186602,223.67,223.66,50.68]
["bitfinex","SOLUSD",1759849939229,23.05851986,223.69,223.66,50.68]
["bitfinex","SOLUSD",1759849939645,15.64665384,223.69,223.67,50.52]
["bitfinex","SOLUSD",1759849940233,4.47047252,223.69,223.68,0.66]
["bitfinex","SOLUSD",1759849940426,7.41186602,223.75,223.68,0.66]
["bitfinex","SOLUSD",1759849940632,4.469074,223.76,223.68,0.66]
["bitfinex","SOLUSD",1759849940833,15.64175901,223.76,223.68,0.66]
["bitfinex","SOLUSD",1759849941033,4.469074,223.76,223.68,0.66]
["bitfinex","SOLUSD",1759849941338,4.46886902,223.78,223.68,0.66]
["bitfinex","SOLUSD",1759849941537,22.3224251,223.99,223.69,50.26]
["bitfinex","SOLUSD",1759849941742,4.46787597,223.82,223.7,0.66]
["bitfinex","SOLUSD",1759849942623,7.41186602,223.86,223.7,0.66]
["bitfinex","SOLUSD",1759849942836,7.41186602,223.87,223.7,0.66]
["bitfinex","SOLUSD",1759849943029,7.41186602,223.86,223.7,0.66]
["bitfinex","SOLUSD",1759849943224,20.8,223.81,223.71,50.08]
["bitfinex","SOLUSD",1759849943436,20.8,223.81,223.72,50.08]
["bitfinex","SOLUSD",1759849943642,15.63896335,223.8,223.72,50.08]
["bitfinex","SOLUSD",1759849944059,15.63896335,223.8,223.7,0.66]
["bitfinex","SOLUSD",1759849944232,15.63896335,223.8,223.73,50.08]
["bitfinex","SOLUSD",1759849944432,15.63896335,223.8,223.7,0.66]
["bitfinex","SOLUSD",1759849944753,15.63896335,223.8,223.71,50.08]
["bitfinex","SOLUSD",1759849945072,4.46827524,223.8,223.72,0.66]
["bitfinex","SOLUSD",1759849945733,4.46807559,223.81,223.72,0.66]
["bitfinex","SOLUSD",1759849946063,20.8,223.77,223.7,0.66]
["bitfinex","SOLUSD",1759849946356,7.4071818,223.74,223.71,50.08]
["bitfinex","SOLUSD",1759849946570,7.4071818,223.76,223.72,0.68]
["bitfinex","SOLUSD",1759849946862,7.4071818,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759849947038,20.8,223.78,223.71,50.08]
["bitfinex","SOLUSD",1759849947246,20.8,223.78,223.71,50.76]
["bitfinex","SOLUSD",1759849947442,20.8,223.78,223.64,34.84]
["bitfinex","SOLUSD",1759849947639,15.64106001,223.77,223.65,50.76]
["bitfinex","SOLUSD",1759849947845,20.8,223.74,223.66,50.08]
["bitfinex","SOLUSD",1759849948129,20.8,223.65,223.64,34.84]
["bitfinex","SOLUSD",1759849948332,28.23911482,223.65,223.64,34.84]
["bitfinex","SOLUSD",1759849948534,28.23911482,223.65,223.64,84.92]
["bitfinex","SOLUSD",1759849949430,7.44054298,223.65,223.64,84.92]
["bitfinex","SOLUSD",1759849949651,7.44054298,223.65,223.64,34.84]
["bitfinex","SOLUSD",1759849949847,32.71181505,223.65,223.64,84.89147595]
["bitfinex","SOLUSD",1759849950155,11.91181505,223.65,223.64,84.89147595]
["bitfinex","SOLUSD",1759849950356,32.71181505,223.65,223.64,34.81147595]
["bitfinex","SOLUSD",1759849950557,20.8,223.62,223.55,34.84]
["bitfinex","SOLUSD",1759849950759,7.44054298,223.56,223.55,34.84]
["bitfinex","SOLUSD",1759849950952,7.44054298,223.56,223.55,84.92]
["bitfinex","SOLUSD",1759849951447,7.44054298,223.56,223.55,34.84]
["bitfinex","SOLUSD",1759849951846,11.91361508,223.56,223.55,84.92]
["bitfinex","SOLUSD",1759849952248,11.91361508,223.56,223.55,34.84]
["bitfinex","SOLUSD",1759849952762,19.35415806,223.56,223.55,34.84]
["bitfinex","SOLUSD",1759849952938,19.35415806,223.56,223.55,84.92]
["bitfinex","SOLUSD",1759849953140,20.8,223.53,223.5,2000.0]
["bitfinex","SOLUSD",1759849953364,7.44054298,223.51,223.5,1973.25618041]
["bitfinex","SOLUSD",1759849953562,7.44054298,223.51,223.5,1905.36950912]
["bitfinex","SOLUSD",1759849953770,11.91461572,223.51,223.5,1751.87437485]
["bitfinex","SOLUSD",1759849953952,11.91461572,223.51,223.5,1751.51381435]
["bitfinex","SOLUSD",1759849954140,11.91461572,223.51,223.5,1727.82832829]
["bitfinex","SOLUSD",1759849954472,11.91461572,223.51,223.5,1653.13992448]
["bitfinex","SOLUSD",1759849954651,11.91461572,223.51,223.5,1609.89385493]
["bitfinex","SOLUSD",1759849954856,11.91461572,223.51,223.5,1559.45329443]
["bitfinex","SOLUSD",1759849955053,11.91461572,223.51,223.5,1609.53329443]
["bitfinex","SOLUSD",1759849955451,11.91461572,223.51,223.5,1520.44354995]
["bitfinex","SOLUSD",1759849955650,11.91461572,223.51,223.5,1470.36354995]
["bitfinex","SOLUSD",1759849955955,11.91461572,223.51,223.5,1520.44354995]
["bitfinex","SOLUSD",1759849956271,11.91461572,223.51,223.5,1520.08298945]
["bitfinex","SOLUSD",1759849956558,11.91461572,223.51,223.5,1430.99324497]
["bitfinex","SOLUSD",1759849957681,7.44054298,223.54,223.5,1430.99324497]
["bitfinex","SOLUSD",1759849958179,99.03050001,223.85,223.5,1430.99324497]
["bitfinex","SOLUSD",1759849958359,7.44054298,223.53,223.5,1430.99324497]
["bitfinex","SOLUSD",1759849958662,13.09487601,223.64,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849958969,20.8,223.52,223.51,50.08]
["bitfinex","SOLUSD",1759849959176,22.35236264,223.69,223.51,50.75]
["bitfinex","SOLUSD",1759849959177,20.8,223.66,223.51,50.75]
["bitfinex","SOLUSD",1759849959346,7.44864574,223.53,223.51,50.08]
["bitfinex","SOLUSD",1759849959669,20.8,223.55,223.52,0.67]
["bitfinex","SOLUSD",1759849959971,20.8,223.55,223.53,0.67]
["bitfinex","SOLUSD",1759849960265,7.44864574,223.56,223.5,1381.58324497]
["bitfinex","SOLUSD",1759849960471,28.24864574,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849960676,28.24864574,223.51,223.5,1430.97324497]
["bitfinex","SOLUSD",1759849960863,20.8,223.51,223.5,1431.64324497]
["bitfinex","SOLUSD",1759849961269,21.92342879,223.68,223.5,1381.58324497]
["bitfinex","SOLUSD",1759849961468,1.12342879,223.68,223.5,1430.97324497]
["bitfinex","SOLUSD",1759849961761,7.44903078,223.58,223.51,0.67]
["bitfinex","SOLUSD",1759849961972,7.44903078,223.52,223.51,0.67]
["bitfinex","SOLUSD",1759849962174,4.96680403,223.52,223.51,0.67]
["bitfinex","SOLUSD",1759849962361,4.96680403,223.52,223.51,50.06]
["bitfinex","SOLUSD",1759849962764,4.96680403,223.52,223.51,50.73]
["bitfinex","SOLUSD",1759849963382,20.8,223.54,223.51,50.73]
["bitfinex","SOLUSD",1759849963560,20.8,223.54,223.52,0.67]
["bitfinex","SOLUSD",1759849963874,20.8,223.54,223.53,0.67]
["bitfinex","SOLUSD",1759849964074,4.96680403,223.56,223.53,0.67]
["bitfinex","SOLUSD",1759849964377,13.1192745,223.71,223.54,0.67]
["bitfinex","SOLUSD",1759849964378,14.08135895,223.7,223.54,0.67]
["bitfinex","SOLUSD",1759849964579,14.08135895,223.7,223.55,50.04]
["bitfinex","SOLUSD",1759849964760,4.96680403,223.58,223.55,50.04]
["bitfinex","SOLUSD",1759849964961,4.96680403,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759849965272,20.8,223.67,223.57,50.04]
["bitfinex","SOLUSD",1759849965471,4.96680403,223.6,223.57,50.04]
["bitfinex","SOLUSD",1759849965780,4.96680403,223.58,223.57,0.67]
["bitfinex","SOLUSD",1759849965982,4.02558482,223.57,223.52,0.67]
["bitfinex","SOLUSD",1759849966276,4.96680403,223.56,223.53,50.02]
["bitfinex","SOLUSD",1759849966477,20.8,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759849966788,24.82526215,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759849967082,4.96680403,223.58,223.55,50.69]
["bitfinex","SOLUSD",1759849967275,4.96680403,223.58,223.56,0.67]
["bitfinex","SOLUSD",1759849967581,25.76680403,223.57,223.56,0.67]
["bitfinex","SOLUSD",1759849967956,19.05635092,223.57,223.56,50.02]
["bitfinex","SOLUSD",1759849968160,8.99238885,223.57,223.56,50.69]
["bitfinex","SOLUSD",1759849968465,24.82558482,223.57,223.56,50.69]
["bitfinex","SOLUSD",1759849968674,30.86130224,223.63,223.56,50.69]
["bitfinex","SOLUSD",1759849968977,30.86130224,223.63,223.57,0.67]
["bitfinex","SOLUSD",1759849969278,4.96680403,223.61,223.58,50.0]
["bitfinex","SOLUSD",1759849969457,10.06130224,223.63,223.59,0.67]
["bitfinex","SOLUSD",1759849969657,20.8,223.6,223.58,50.0]
["bitfinex","SOLUSD",1759849969874,4.02522474,223.59,223.58,50.67]
["bitfinex","SOLUSD",1759849971289,4.02522474,223.59,223.58,49.98]
["bitfinex","SOLUSD",1759849971582,4.02461641,223.63,223.58,50.65]
["bitfinex","SOLUSD",1759849971792,4.02001072,223.88,223.59,0.67]
["bitfinex","SOLUSD",1759849971960,20.60447826,223.88,223.59,0.67]
["bitfinex","SOLUSD",1759849972159,14.07003752,223.88,223.59,5.14243074]
["bitfinex","SOLUSD",1759849972358,4.96680403,223.71,223.6,50.65]
["bitfinex","SOLUSD",1759849972582,2.33243524,223.87,223.61,50.63]
["bitfinex","SOLUSD",1759849972776,4.96680403,223.68,223.61,49.96]
["bitfinex","SOLUSD",1759849972978,4.96680403,223.65,223.62,0.67]
["bitfinex","SOLUSD",1759849973188,20.8,223.84,223.63,50.63]
["bitfinex","SOLUSD",1759849973389,20.8,223.84,223.64,49.96]
["bitfinex","SOLUSD",1759849973565,4.96680403,223.67,223.64,49.96]
["bitfinex","SOLUSD",1759849973766,4.96680403,223.66,223.65,0.67]
["bitfinex","SOLUSD",1759849974067,20.8,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759849974376,20.8,223.63,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849974377,4.96680403,223.62,223.57,50.63]
["bitfinex","SOLUSD",1759849974566,20.8,223.63,223.58,0.67]
["bitfinex","SOLUSD",1759849974773,4.96680403,223.62,223.59,0.67]
["bitfinex","SOLUSD",1759849974987,4.96680403,223.61,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849975174,4.96680403,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759849975484,20.8,223.63,223.57,49.94]
["bitfinex","SOLUSD",1759849975672,4.96680403,223.59,223.57,49.94]
["bitfinex","SOLUSD",1759849975878,4.96680403,223.6,223.58,0.67]
["bitfinex","SOLUSD",1759849976062,8.99202877,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759849976579,8.99202877,223.59,223.57,49.94]
["bitfinex","SOLUSD",1759849976580,4.02522474,223.59,223.57,49.94]
["bitfinex","SOLUSD",1759849976787,4.02499283,223.61,223.58,0.69]
["bitfinex","SOLUSD",1759849976966,4.02499283,223.61,223.59,0.69]
["bitfinex","SOLUSD",1759849977164,4.96680403,223.64,223.6,0.69]
["bitfinex","SOLUSD",1759849977383,4.96680403,223.64,223.57,49.94]
["bitfinex","SOLUSD",1759849977384,4.96680403,223.65,223.61,0.69]
["bitfinex","SOLUSD",1759849977580,39.85068133,223.66,223.62,0.69]
["bitfinex","SOLUSD",1759849977776,20.8,223.64,223.63,50.59]
["bitfinex","SOLUSD",1759849978081,24.8243248,223.64,223.63,50.59]
["bitfinex","SOLUSD",1759849978285,24.82390848,223.67,223.63,50.59]
["bitfinex","SOLUSD",1759849978492,39.85017511,223.67,223.64,0.69]
["bitfinex","SOLUSD",1759849978663,39.85017511,223.67,223.65,0.69]
["bitfinex","SOLUSD",1759849979081,4.96680403,223.66,223.63,49.9]
["bitfinex","SOLUSD",1759849979287,4.96680403,223.64,223.57,0.69]
["bitfinex","SOLUSD",1759849979487,55.00229628,223.67,223.57,0.69]
["bitfinex","SOLUSD",1759849979682,4.96680403,223.59,223.58,49.88]
["bitfinex","SOLUSD",1759849979990,4.96680403,223.61,223.58,50.57]
["bitfinex","SOLUSD",1759849980168,24.82390848,223.67,223.59,0.69]
["bitfinex","SOLUSD",1759849980369,4.02270594,223.73,223.59,0.69]
["bitfinex","SOLUSD",1759849980684,4.96680403,223.76,223.59,0.69]
["bitfinex","SOLUSD",1759849980883,4.96680403,223.75,223.59,0.69]
["bitfinex","SOLUSD",1759849981185,14.07129455,223.86,223.61,20.8]
["bitfinex","SOLUSD",1759849981391,4.96680403,223.75,223.62,0.69]
["bitfinex","SOLUSD",1759849981695,4.96680403,223.69,223.62,0.69]
["bitfinex","SOLUSD",1759849981891,4.96680403,223.74,223.63,49.86]
["bitfinex","SOLUSD",1759849982186,4.94590944,223.84,223.63,49.86]
["bitfinex","SOLUSD",1759849982187,4.96680403,223.67,223.64,49.86]
["bitfinex","SOLUSD",1759849982388,4.96680403,223.65,223.59,0.69]
["bitfinex","SOLUSD",1759849982579,4.96680403,223.6,223.55,34.86]
["bitfinex","SOLUSD",1759849982766,20.8,223.7,223.56,49.84]
["bitfinex","SOLUSD",1759849982965,4.96680403,223.57,223.55,34.86]
["bitfinex","SOLUSD",1759849983380,4.96680403,223.56,223.55,34.86]
["bitfinex","SOLUSD",1759849983579,4.96680403,223.56,223.55,84.7]
["bitfinex","SOLUSD",1759849983991,4.96680403,223.56,223.47,34.96]
["bitfinex","SOLUSD",1759849984182,4.96680403,223.51,223.47,34.96]
["bitfinex","SOLUSD",1759849984386,4.96680403,223.51,223.5,1430.73324497]
["bitfinex","SOLUSD",1759849985084,4.96680403,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849985392,4.96680403,223.51,223.5,1430.71324497]
["bitfinex","SOLUSD",1759849985586,25.76680403,223.52,223.5,1431.40324497]
["bitfinex","SOLUSD",1759849985798,4.96680403,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759849986095,4.96680403,223.54,223.5,1430.71324497]
["bitfinex","SOLUSD",1759849986482,4.02594497,223.55,223.51,0.69]
["bitfinex","SOLUSD",1759849986794,4.96680403,223.53,223.5,1430.71324497]
["bitfinex","SOLUSD",1759849986984,4.96680403,223.52,223.5,1430.71324497]
["bitfinex","SOLUSD",1759849987175,4.96676409,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849987376,4.96676409,223.51,223.5,1430.69324497]
["bitfinex","SOLUSD",1759849987578,4.96676409,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849987897,4.96676409,223.51,223.5,1430.69324497]
["bitfinex","SOLUSD",1759849988079,8.99342956,223.51,223.5,1430.69324497]
["bitfinex","SOLUSD",1759849989506,34.19758603,223.7,223.5,1431.38324497]
["bitfinex","SOLUSD",1759849989796,4.96676409,223.54,223.5,1431.38324497]
["bitfinex","SOLUSD",1759849989982,4.96676409,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759849990187,4.02612507,223.54,223.52,0.69]
["bitfinex","SOLUSD",1759849990389,4.96676409,223.53,223.5,1430.69324497]
["bitfinex","SOLUSD",1759849990597,4.96676409,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849990783,25.76676409,223.51,223.5,1380.91324497]
["bitfinex","SOLUSD",1759849991106,25.76676409,223.51,223.5,1430.65324497]
["bitfinex","SOLUSD",1759849991297,25.76676409,223.51,223.5,1332.72391262]
["bitfinex","SOLUSD",1759849991479,25.76676409,223.51,223.5,1350.47907672]
["bitfinex","SOLUSD",1759849992299,25.76676409,223.51,223.5,1300.73907672]
["bitfinex","SOLUSD",1759849992482,25.76676409,223.51,223.5,1350.45907672]
["bitfinex","SOLUSD",1759849992682,39.04002497,223.51,223.5,1220.28605149]
["bitfinex","SOLUSD",1759849992889,39.04002497,223.51,223.5,1212.86105477]
["bitfinex","SOLUSD",1759849993294,39.04002497,223.51,223.5,1262.56105477]
["bitfinex","SOLUSD",1759849993603,20.8,223.51,223.5,1262.56105477]
["bitfinex","SOLUSD",1759849994011,29.79342956,223.51,223.5,1262.56105477]
["bitfinex","SOLUSD",1759849994185,29.79342956,223.51,223.5,1132.33558197]
["bitfinex","SOLUSD",1759849994502,24.82666547,223.51,223.5,1149.4543152]
["bitfinex","SOLUSD",1759849994700,29.79342956,223.51,223.5,1149.4543152]
["bitfinex","SOLUSD",1759849994878,4.96676409,223.51,223.5,1149.4543152]
["bitfinex","SOLUSD",1759849995080,18.28535587,223.56,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849995597,4.96676409,223.56,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849995775,34.20676084,223.64,223.5,1100.4443152]
["bitfinex","SOLUSD",1759849996181,4.96676409,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759849996483,4.96461266,223.55,223.52,49.66]
["bitfinex","SOLUSD",1759849996679,20.8,223.61,223.53,0.69]
["bitfinex","SOLUSD",1759849996901,14.08513681,223.64,223.54,49.66]
["bitfinex","SOLUSD",1759849996902,4.96461266,223.58,223.54,49.66]
["bitfinex","SOLUSD",1759849997087,14.08513681,223.64,223.54,49.66]
["bitfinex","SOLUSD",1759849997088,4.96461266,223.57,223.55,0.69]
["bitfinex","SOLUSD",1759849997287,4.96461266,223.56,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849997507,4.96461266,223.51,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849997685,20.8,223.61,223.5,1150.0843152]
["bitfinex","SOLUSD",1759849997884,20.8,223.61,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849998081,4.96461266,223.51,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849998283,4.96461266,223.51,223.5,1150.0843152]
["bitfinex","SOLUSD",1759849998792,20.8,223.61,223.5,1150.0843152]
["bitfinex","SOLUSD",1759849999099,4.96461266,223.51,223.5,1100.4443152]
["bitfinex","SOLUSD",1759849999396,4.96461266,223.51,223.5,1099.7543152]
["bitfinex","SOLUSD",1759849999578,4.96461266,223.51,223.5,1150.0643152]
["bitfinex","SOLUSD",1759850000306,4.96461266,223.55,223.5,1150.0643152]
["bitfinex","SOLUSD",1759850000495,4.96461266,223.51,223.5,1100.4443152]
["bitfinex","SOLUSD",1759850000701,4.96461266,223.51,223.5,1150.0443152]
["bitfinex","SOLUSD",1759850001004,20.8,223.62,223.5,1150.0443152]
["bitfinex","SOLUSD",1759850001187,4.96461266,223.51,223.5,1150.0443152]
["bitfinex","SOLUSD",1759850001680,2.235736,223.64,223.5,1150.0443152]
["bitfinex","SOLUSD",1759850001885,4.96461266,223.6,223.51,0.69]
["bitfinex","SOLUSD",1759850002098,4.96461266,223.53,223.52,49.58]
["bitfinex","SOLUSD",1759850002301,0.66,223.63,223.52,49.58]
["bitfinex","SOLUSD",1759850002302,20.8,223.59,223.52,50.27]
["bitfinex","SOLUSD",1759850002602,20.8,223.59,223.52,0.69]
["bitfinex","SOLUSD",1759850002903,2.23593596,223.62,223.53,49.56]
["bitfinex","SOLUSD",1759850003104,0.66,223.74,223.54,0.69]
["bitfinex","SOLUSD",1759850003304,4.96461266,223.64,223.55,49.56]
["bitfinex","SOLUSD",1759850003485,4.96461266,223.64,223.56,0.69]
["bitfinex","SOLUSD",1759850003686,4.96461266,223.65,223.57,49.54]
["bitfinex","SOLUSD",1759850003889,4.96461266,223.64,223.58,0.69]
["bitfinex","SOLUSD",1759850004229,33.04406127,223.73,223.59,49.54]
["bitfinex","SOLUSD",1759850004384,4.96461266,223.64,223.6,0.69]
["bitfinex","SOLUSD",1759850004686,4.96461266,223.65,223.6,0.69]
["bitfinex","SOLUSD",1759850004886,4.96461266,223.65,223.61,0.69]
["bitfinex","SOLUSD",1759850005114,4.96461266,223.65,223.62,50.21]
["bitfinex","SOLUSD",1759850005289,4.96461266,223.64,223.63,49.52]
["bitfinex","SOLUSD",1759850005514,21.46,223.7,223.57,0.69]
["bitfinex","SOLUSD",1759850005719,4.96461266,223.65,223.63,0.69]
["bitfinex","SOLUSD",1759850005921,20.8,223.7,223.58,49.52]
["bitfinex","SOLUSD",1759850005922,20.8,223.7,223.64,49.5]
["bitfinex","SOLUSD",1759850006121,4.96461266,223.65,223.58,0.69]
["bitfinex","SOLUSD",1759850006346,4.96461266,223.64,223.59,49.5]
["bitfinex","SOLUSD",1759850006522,26.3889949,223.66,223.6,0.65]
["bitfinex","SOLUSD",1759850006739,4.96461266,223.63,223.6,0.65]
["bitfinex","SOLUSD",1759850006931,20.8,223.62,223.61,49.48]
["bitfinex","SOLUSD",1759850007230,20.8,223.61,223.53,0.65]
["bitfinex","SOLUSD",1759850007433,4.96461266,223.55,223.54,49.48]
["bitfinex","SOLUSD",1759850007638,4.96461266,223.55,223.54,50.13]
["bitfinex","SOLUSD",1759850007820,20.8,223.62,223.54,50.13]
["bitfinex","SOLUSD",1759850008315,20.8,223.62,223.55,0.65]
["bitfinex","SOLUSD",1759850008509,7.20114871,223.56,223.55,0.65]
["bitfinex","SOLUSD",1759850008709,20.8,223.53,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850008939,4.96461266,223.51,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850009327,4.96461266,223.51,223.5,1149.1943152]
["bitfinex","SOLUSD",1759850009532,20.8,223.53,223.5,1149.8443152]
["bitfinex","SOLUSD",1759850009740,20.8,223.53,223.5,1149.1943152]
["bitfinex","SOLUSD",1759850009941,20.8,223.53,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850009942,4.96461266,223.51,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850010149,4.96461266,223.51,223.5,1149.1943152]
["bitfinex","SOLUSD",1759850010530,7.20164903,223.51,223.5,1149.1943152]
["bitfinex","SOLUSD",1759850011044,2.23703637,223.51,223.5,1149.1943152]
["bitfinex","SOLUSD",1759850011350,5.59017455,223.61,223.5,1149.8443152]
["bitfinex","SOLUSD",1759850011527,4.96461266,223.58,223.51,0.65]
["bitfinex","SOLUSD",1759850011843,4.96461266,223.57,223.51,0.65]
["bitfinex","SOLUSD",1759850012027,4.96461266,223.56,223.51,0.65]
["bitfinex","SOLUSD",1759850012230,20.8,223.62,223.52,50.05]
["bitfinex","SOLUSD",1759850012231,4.96461266,223.57,223.52,50.05]
["bitfinex","SOLUSD",1759850012447,4.96461266,223.58,223.53,0.65]
["bitfinex","SOLUSD",1759850012762,2.23643601,223.57,223.54,0.65]
["bitfinex","SOLUSD",1759850012926,4.96323189,223.58,223.55,50.03]
["bitfinex","SOLUSD",1759850013129,4.96323189,223.57,223.55,49.38]
["bitfinex","SOLUSD",1759850013332,4.96323189,223.56,223.55,49.38]
["bitfinex","SOLUSD",1759850014118,20.8,223.55,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850014344,20.8,223.55,223.51,49.36]
["bitfinex","SOLUSD",1759850014556,2.23673615,223.54,223.51,49.36]
["bitfinex","SOLUSD",1759850014851,2.23673615,223.54,223.52,0.65]
["bitfinex","SOLUSD",1759850015051,2.23673615,223.54,223.53,0.65]
["bitfinex","SOLUSD",1759850015349,2.23662593,223.56,223.53,0.65]
["bitfinex","SOLUSD",1759850015550,5.59083996,223.58,223.54,49.99]
["bitfinex","SOLUSD",1759850015551,4.96323189,223.57,223.54,49.99]
["bitfinex","SOLUSD",1759850015845,4.96323189,223.56,223.54,49.99]
["bitfinex","SOLUSD",1759850016237,2.23643957,223.57,223.55,49.3]
["bitfinex","SOLUSD",1759850016447,2.23643957,223.57,223.56,49.3]
["bitfinex","SOLUSD",1759850016755,7.19967146,223.57,223.56,49.3]
["bitfinex","SOLUSD",1759850017126,23.03643957,223.57,223.56,49.95]
["bitfinex","SOLUSD",1759850017746,5.58855979,223.68,223.56,49.95]
["bitfinex","SOLUSD",1759850018042,4.96323189,223.63,223.57,0.65]
["bitfinex","SOLUSD",1759850018621,4.96323189,223.61,223.57,0.65]
["bitfinex","SOLUSD",1759850018817,4.96323189,223.61,223.56,49.3]
["bitfinex","SOLUSD",1759850018818,2.23613595,223.6,223.58,0.66]
["bitfinex","SOLUSD",1759850019041,2.23613595,223.6,223.59,0.66]
["bitfinex","SOLUSD",1759850019342,4.96323189,223.63,223.59,49.92]
["bitfinex","SOLUSD",1759850019543,7.82297719,223.7,223.6,0.66]
["bitfinex","SOLUSD",1759850019756,4.96323189,223.63,223.61,49.24]
["bitfinex","SOLUSD",1759850019929,4.96323189,223.63,223.62,0.66]
["bitfinex","SOLUSD",1759850020125,4.96323189,223.66,223.62,0.66]
["bitfinex","SOLUSD",1759850020647,4.96323189,223.64,223.5,1099.7543152]
["bitfinex","SOLUSD",1759850020846,20.8,223.61,223.54,0.66]
["bitfinex","SOLUSD",1759850021035,2.235736,223.64,223.55,49.2]
["bitfinex","SOLUSD",1759850021352,2.33323361,223.77,223.55,49.2]
["bitfinex","SOLUSD",1759850021353,2.23547264,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850021523,2.23493652,223.72,223.56,0.66]
["bitfinex","SOLUSD",1759850021951,4.96203374,223.66,223.56,0.66]
["bitfinex","SOLUSD",1759850022253,4.96203374,223.66,223.57,49.18]
["bitfinex","SOLUSD",1759850022422,4.96203374,223.68,223.58,0.66]
["bitfinex","SOLUSD",1759850022619,20.8,223.69,223.59,49.18]
["bitfinex","SOLUSD",1759850022931,20.8,223.69,223.6,0.66]
["bitfinex","SOLUSD",1759850022932,2.23553608,223.66,223.6,0.66]
["bitfinex","SOLUSD",1759850023234,7.82437628,223.66,223.61,49.16]
["bitfinex","SOLUSD",1759850023436,7.19756982,223.66,223.62,0.66]
["bitfinex","SOLUSD",1759850023645,4.96203374,223.69,223.63,0.66]
["bitfinex","SOLUSD",1759850023838,7.481559,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759850024151,28.281559,223.7,223.63,0.66]
["bitfinex","SOLUSD",1759850024350,7.481559,223.68,223.64,49.14]
["bitfinex","SOLUSD",1759850024670,7.481559,223.68,223.65,0.66]
["bitfinex","SOLUSD",1759850024831,2.23543613,223.67,223.64,49.14]
["bitfinex","SOLUSD",1759850025040,2.23543613,223.67,223.64,49.8]
["bitfinex","SOLUSD",1759850025237,7.481559,223.68,223.64,49.14]
["bitfinex","SOLUSD",1759850025442,9.71679526,223.69,223.65,0.66]
["bitfinex","SOLUSD",1759850025825,9.71679526,223.69,223.66,49.12]
["bitfinex","SOLUSD",1759850026026,23.983207,223.67,223.66,49.12]
["bitfinex","SOLUSD",1759850026644,23.983207,223.67,223.65,34.88]
["bitfinex","SOLUSD",1759850026827,26.21864313,223.67,223.66,49.08]
["bitfinex","SOLUSD",1759850027151,26.21864313,223.67,223.65,34.88]
["bitfinex","SOLUSD",1759850027322,8.161559,223.66,223.65,34.88]
["bitfinex","SOLUSD",1759850027525,8.161559,223.66,223.55,34.86]
["bitfinex","SOLUSD",1759850027526,20.8,223.64,223.55,34.86]
["bitfinex","SOLUSD",1759850027751,7.481559,223.56,223.55,34.86]
["bitfinex","SOLUSD",1759850027955,8.161559,223.56,223.55,34.86]
["bitfinex","SOLUSD",1759850028163,7.481559,223.56,223.55,83.9]
["bitfinex","SOLUSD",1759850028647,8.161559,223.56,223.55,83.9]
["bitfinex","SOLUSD",1759850028835,10.39809505,223.56,223.55,83.9]
["bitfinex","SOLUSD",1759850029035,23.03653605,223.56,223.55,83.9]
["bitfinex","SOLUSD",1759850029234,0.68,223.64,223.55,83.9]
["bitfinex","SOLUSD",1759850029450,2.23583597,223.63,223.55,83.9]
["bitfinex","SOLUSD",1759850029641,28.281559,223.6,223.55,83.9]
["bitfinex","SOLUSD",1759850029841,28.281559,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759850030038,7.82542591,223.63,223.57,0.66]
["bitfinex","SOLUSD",1759850030242,15.30698491,223.63,223.57,0.66]
["bitfinex","SOLUSD",1759850030746,36.10698491,223.63,223.57,0.66]
["bitfinex","SOLUSD",1759850030952,2.23613595,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759850031259,15.30803484,223.6,223.57,48.98]
["bitfinex","SOLUSD",1759850031773,15.30803484,223.6,223.58,48.96]
["bitfinex","SOLUSD",1759850032248,28.62647584,223.6,223.58,48.96]
["bitfinex","SOLUSD",1759850032839,28.62647584,223.6,223.59,48.94]
["bitfinex","SOLUSD",1759850033047,36.10803484,223.6,223.59,48.94]
["bitfinex","SOLUSD",1759850033353,28.62647584,223.6,223.55,34.86]
["bitfinex","SOLUSD",1759850033548,7.481559,223.59,223.56,48.94]
["bitfinex","SOLUSD",1759850034138,7.481559,223.57,223.55,34.86]
["bitfinex","SOLUSD",1759850034342,20.8,223.6,223.56,49.58]
["bitfinex","SOLUSD",1759850034553,23.03614142,223.6,223.56,49.58]
["bitfinex","SOLUSD",1759850034859,7.481559,223.58,223.55,34.86]
["bitfinex","SOLUSD",1759850035039,2.23643601,223.57,223.56,48.9]
["bitfinex","SOLUSD",1759850035238,30.51799501,223.57,223.55,34.86]
["bitfinex","SOLUSD",1759850035451,30.51799501,223.57,223.56,48.88]
["bitfinex","SOLUSD",1759850036467,23.03643601,223.57,223.56,48.88]
["bitfinex","SOLUSD",1759850037042,23.03643601,223.57,223.55,34.86]
["bitfinex","SOLUSD",1759850037246,23.03643601,223.57,223.56,48.86]
["bitfinex","SOLUSD",1759850038343,2.23643601,223.57,223.56,48.86]
["bitfinex","SOLUSD",1759850039464,30.51799501,223.57,223.56,48.86]
["bitfinex","SOLUSD",1759850039674,23.03643601,223.57,223.56,48.86]
["bitfinex","SOLUSD",1759850039855,36.76908504,223.57,223.47,0.1]
["bitfinex","SOLUSD",1759850040046,7.481559,223.51,223.47,0.1]
["bitfinex","SOLUSD",1759850040248,7.82752604,223.57,223.5,1148.5143152]
["bitfinex","SOLUSD",1759850040446,20.8,223.62,223.6,927.5156566]
["bitfinex","SOLUSD",1759850040759,20.8,223.62,223.6,895.51705424]
["bitfinex","SOLUSD",1759850041068,20.8,223.64,223.6,839.45588357]
["bitfinex","SOLUSD",1759850041259,20.8,223.64,223.6,750.18750088]
["bitfinex","SOLUSD",1759850041465,4.69525554,223.63,223.6,744.38856192]
["bitfinex","SOLUSD",1759850041976,7.481559,223.61,223.6,742.93882717]
["bitfinex","SOLUSD",1759850042151,7.481559,223.61,223.6,791.67882717]
["bitfinex","SOLUSD",1759850042473,7.5531578,223.61,223.6,791.65882717]
["bitfinex","SOLUSD",1759850042655,7.5531578,223.61,223.6,676.88626317]
["bitfinex","SOLUSD",1759850043164,7.5531578,223.61,223.6,676.86626317]
["bitfinex","SOLUSD",1759850043470,7.55512753,223.61,223.6,676.86626317]
["bitfinex","SOLUSD",1759850043775,7.55512753,223.61,223.6,564.59251869]
["bitfinex","SOLUSD",1759850044571,7.55512753,223.61,223.6,462.17730842]
["bitfinex","SOLUSD",1759850045472,7.49512753,223.61,223.6,462.17730842]
["bitfinex","SOLUSD",1759850045767,3.35375396,223.63,223.6,462.17730842]
["bitfinex","SOLUSD",1759850045978,7.49512753,223.61,223.6,462.17730842]
["bitfinex","SOLUSD",1759850046472,7.49512753,223.61,223.6,462.82730842]
["bitfinex","SOLUSD",1759850046681,23.983207,223.67,223.6,462.82730842]
["bitfinex","SOLUSD",1759850046980,7.49512753,223.65,223.61,0.65]
["bitfinex","SOLUSD",1759850047156,23.983207,223.67,223.62,48.62]
["bitfinex","SOLUSD",1759850047480,20.8,223.64,223.63,0.65]
["bitfinex","SOLUSD",1759850047677,20.8,223.64,223.6,413.47730842]
["bitfinex","SOLUSD",1759850047970,23.983207,223.67,223.61,48.6]
["bitfinex","SOLUSD",1759850048179,21.103207,223.67,223.62,0.65]
["bitfinex","SOLUSD",1759850048379,21.103207,223.67,223.63,48.58]
["bitfinex","SOLUSD",1759850049270,21.103207,223.67,223.64,4.471472]
["bitfinex","SOLUSD",1759850049580,21.103207,223.67,223.65,48.56]
["bitfinex","SOLUSD",1759850049762,21.103207,223.67,223.6,434.27730842]
["bitfinex","SOLUSD",1759850050082,21.103207,223.67,223.61,48.54]
["bitfinex","SOLUSD",1759850051877,21.103207,223.67,223.62,48.5]
["bitfinex","SOLUSD",1759850052489,21.103207,223.67,223.6,434.27730842]
["bitfinex","SOLUSD",1759850052490,21.103207,223.67,223.63,48.46]
["bitfinex","SOLUSD",1759850052669,21.103207,223.67,223.64,48.46]
["bitfinex","SOLUSD",1759850054391,21.103207,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850054392,21.103207,223.67,223.65,48.42]
["bitfinex","SOLUSD",1759850054692,21.103207,223.67,223.66,48.4]
["bitfinex","SOLUSD",1759850054987,21.103207,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850055485,28.57990944,223.67,223.61,48.38]
["bitfinex","SOLUSD",1759850055698,21.103207,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850055989,21.103207,223.67,223.62,48.38]
["bitfinex","SOLUSD",1759850057676,21.103207,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850057874,21.103207,223.67,223.61,48.34]
["bitfinex","SOLUSD",1759850058085,21.103207,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850058086,28.57990944,223.67,223.6,413.47730842]
["bitfinex","SOLUSD",1759850058401,7.47670244,223.65,223.61,48.3]
["bitfinex","SOLUSD",1759850058569,21.103207,223.67,223.61,48.3]
["bitfinex","SOLUSD",1759850058895,7.47670244,223.63,223.6,413.47730842]
["bitfinex","SOLUSD",1759850059091,0.66,223.66,223.62,48.28]
["bitfinex","SOLUSD",1759850059593,0.66,223.65,223.62,48.28]
["bitfinex","SOLUSD",1759850059885,20.8,223.61,223.6,412.75730842]
["bitfinex","SOLUSD",1759850060104,28.93670244,223.61,223.6,461.01730842]
["bitfinex","SOLUSD",1759850060469,28.93670244,223.61,223.6,459.57730842]
["bitfinex","SOLUSD",1759850060680,28.93670244,223.61,223.6,368.6280754]
["bitfinex","SOLUSD",1759850061083,36.41340488,223.61,223.6,317.92925588]
["bitfinex","SOLUSD",1759850061480,36.41340488,223.61,223.6,358.36065156]
["bitfinex","SOLUSD",1759850061879,36.41340488,223.61,223.6,264.97259902]
["bitfinex","SOLUSD",1759850062277,40.38955184,223.61,223.6,257.1839947]
["bitfinex","SOLUSD",1759850062689,53.80955184,223.61,223.6,56.79758048]
["bitfinex","SOLUSD",1759850062997,58.75546128,223.61,223.6,1.1e-07]
["bitfinex","SOLUSD",1759850063169,54.77931432,223.61,223.6,1.1e-07]
["bitfinex","SOLUSD",1759850063367,54.77931432,223.61,223.57,48.18]
["bitfinex","SOLUSD",1759850063571,14.95340488,223.58,223.5,99.7543152]
["bitfinex","SOLUSD",1759850063791,7.47670244,223.51,223.5,99.7543152]
["bitfinex","SOLUSD",1759850063973,8.13670244,223.51,223.5,99.7543152]
["bitfinex","SOLUSD",1759850064798,8.13670244,223.51,223.5,147.8943152]
["bitfinex","SOLUSD",1759850065103,8.13670244,223.51,223.5,15.87869809]
["bitfinex","SOLUSD",1759850065299,10.56943746,223.51,223.5,64.01869809]
["bitfinex","SOLUSD",1759850065507,18.0461399,223.51,223.5,64.01869809]
["bitfinex","SOLUSD",1759850066501,8.12670244,223.51,223.5,64.01869809]
["bitfinex","SOLUSD",1759850066873,8.12670244,223.51,223.5,15.87869809]
["bitfinex","SOLUSD",1759850067103,8.12670244,223.51,223.5,63.95869809]
["bitfinex","SOLUSD",1759850067409,21.25503235,223.51,223.5,63.95869809]
["bitfinex","SOLUSD",1759850067570,8.12670244,223.51,223.5,63.95869809]
["bitfinex","SOLUSD",1759850068000,0.65,223.51,223.5,63.95869809]
["bitfinex","SOLUSD",1759850069598,20.8,223.52,223.5,63.95869809]
["bitfinex","SOLUSD",1759850069599,10.23832287,223.55,223.5,63.95869809]
["bitfinex","SOLUSD",1759850069802,7.47670244,223.52,223.5,63.95869809]
["bitfinex","SOLUSD",1759850070692,0.65,223.57,223.5,63.95869809]
["bitfinex","SOLUSD",1759850070889,7.47670244,223.52,223.5,63.95869809]
["bitfinex","SOLUSD",1759850071083,41.1031315,223.6,223.51,0.72]
["bitfinex","SOLUSD",1759850071286,7.47670244,223.55,223.52,48.0]
["bitfinex","SOLUSD",1759850071489,0.65,223.61,223.52,48.0]
["bitfinex","SOLUSD",1759850071692,7.47670244,223.54,223.52,48.0]
["bitfinex","SOLUSD",1759850072493,7.47670244,223.54,223.52,48.72]
["bitfinex","SOLUSD",1759850072699,7.47670244,223.54,223.52,48.0]
["bitfinex","SOLUSD",1759850073699,21.08496708,223.54,223.52,48.0]
["bitfinex","SOLUSD",1759850073896,7.47670244,223.56,223.53,0.72]
["bitfinex","SOLUSD",1759850074206,20.8,223.54,223.53,0.72]
["bitfinex","SOLUSD",1759850074399,20.8,223.54,223.53,48.62]
["bitfinex","SOLUSD",1759850075106,7.47670244,223.57,223.53,47.9]
["bitfinex","SOLUSD",1759850075284,20.8,223.52,223.5,15.87869809]
["bitfinex","SOLUSD",1759850075483,7.47670244,223.51,223.5,15.87869809]
["bitfinex","SOLUSD",1759850075701,7.47670244,223.51,223.5,63.75869809]
["bitfinex","SOLUSD",1759850075891,8.12670244,223.51,223.5,15.87869809]
["bitfinex","SOLUSD",1759850076080,8.12670244,223.51,223.5,63.73869809]
["bitfinex","SOLUSD",1759850076400,9.81068288,223.51,223.5,63.73869809]
["bitfinex","SOLUSD",1759850076609,9.81068288,223.51,223.5,63.71869809]
["bitfinex","SOLUSD",1759850077409,2.33398044,223.51,223.5,63.71869809]
["bitfinex","SOLUSD",1759850077711,7.47670244,223.51,223.5,63.71869809]
["bitfinex","SOLUSD",1759850078012,28.27670244,223.51,223.5,15.87869809]
["bitfinex","SOLUSD",1759850078312,28.27670244,223.51,223.5,63.71869809]
["bitfinex","SOLUSD",1759850078515,20.8,223.51,223.5,63.71869809]
["bitfinex","SOLUSD",1759850078812,28.99670244,223.51,223.5,63.65869809]
["bitfinex","SOLUSD",1759850079107,28.99670244,223.51,223.47,0.1]
["bitfinex","SOLUSD",1759850079306,28.27670244,223.48,223.47,0.1]
["bitfinex","SOLUSD",1759850080204,27.77670244,223.48,223.47,0.1]
["bitfinex","SOLUSD",1759850080414,27.77670244,223.48,223.47,47.86]
["bitfinex","SOLUSD",1759850081405,28.49670244,223.48,223.47,47.82]
["bitfinex","SOLUSD",1759850081587,28.49670244,223.48,223.47,47.8]
["bitfinex","SOLUSD",1759850082514,28.49670244,223.48,223.43,0.1]
["bitfinex","SOLUSD",1759850082720,7.47670244,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759850082906,7.47670244,223.44,223.37,0.1]
["bitfinex","SOLUSD",1759850082907,20.8,223.41,223.37,0.1]
["bitfinex","SOLUSD",1759850083221,7.50682855,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759850083604,7.50682855,223.38,223.37,47.76]
["bitfinex","SOLUSD",1759850084414,7.50682855,223.38,223.37,47.74]
["bitfinex","SOLUSD",1759850084804,20.8,223.35,223.29,0.7]
["bitfinex","SOLUSD",1759850085007,20.8,223.35,223.3,47.62]
["bitfinex","SOLUSD",1759850085308,20.8,223.31,223.3,47.62]
["bitfinex","SOLUSD",1759850085609,7.50682855,223.34,223.3,47.62]
["bitfinex","SOLUSD",1759850085813,7.50682855,223.34,223.31,0.7]
["bitfinex","SOLUSD",1759850085997,0.72,223.44,223.32,0.7]
["bitfinex","SOLUSD",1759850086202,4.97451704,223.4,223.32,0.7]
["bitfinex","SOLUSD",1759850086399,13.44116131,223.53,223.28,0.7]
["bitfinex","SOLUSD",1759850086400,0.72,223.39,223.28,0.7]
["bitfinex","SOLUSD",1759850086614,0.72,223.44,223.29,6.78]
["bitfinex","SOLUSD",1759850086818,10.01781196,223.46,223.3,0.7]
["bitfinex","SOLUSD",1759850086999,14.16116131,223.5,223.3,0.7]
["bitfinex","SOLUSD",1759850087201,4.97451704,223.42,223.3,0.7]
["bitfinex","SOLUSD",1759850087414,4.97451704,223.37,223.3,0.7]
["bitfinex","SOLUSD",1759850087609,4.97451704,223.37,223.31,47.56]
["bitfinex","SOLUSD",1759850087807,4.97451704,223.37,223.32,48.24]
["bitfinex","SOLUSD",1759850088135,4.97451704,223.37,223.33,48.24]
["bitfinex","SOLUSD",1759850088319,4.97451704,223.37,223.34,0.7]
["bitfinex","SOLUSD",1759850088514,4.97451704,223.37,223.33,47.54]
["bitfinex","SOLUSD",1759850088515,20.8,223.42,223.35,0.7]
["bitfinex","SOLUSD",1759850088720,4.97451704,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759850089027,20.8,223.45,223.36,0.7]
["bitfinex","SOLUSD",1759850089225,4.97451704,223.38,223.36,0.7]
["bitfinex","SOLUSD",1759850089417,4.97451704,223.37,223.36,0.7]
["bitfinex","SOLUSD",1759850089734,4.97451704,223.37,223.36,47.5]
["bitfinex","SOLUSD",1759850089926,20.8,223.43,223.36,47.5]
["bitfinex","SOLUSD",1759850090109,4.97451704,223.37,223.36,47.5]
["bitfinex","SOLUSD",1759850090511,10.01781196,223.53,223.36,47.48]
["bitfinex","SOLUSD",1759850090709,4.97451704,223.4,223.37,0.7]
["bitfinex","SOLUSD",1759850090911,5.44922611,223.53,223.38,34.9]
["bitfinex","SOLUSD",1759850091113,4.97451704,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759850091334,4.97451704,223.42,223.39,0.7]
["bitfinex","SOLUSD",1759850091713,4.97451704,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759850091918,13.81863706,223.54,223.39,0.7]
["bitfinex","SOLUSD",1759850092224,4.97451704,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759850092734,13.81863706,223.54,223.39,0.7]
["bitfinex","SOLUSD",1759850092735,13.09863706,223.54,223.39,0.7]
["bitfinex","SOLUSD",1759850093043,4.97451704,223.5,223.39,0.7]
["bitfinex","SOLUSD",1759850093338,4.97451704,223.5,223.4,47.42]
["bitfinex","SOLUSD",1759850093513,4.97451704,223.48,223.41,48.1]
["bitfinex","SOLUSD",1759850093713,4.97451704,223.48,223.42,0.7]
["bitfinex","SOLUSD",1759850094128,4.97451704,223.49,223.42,0.7]
["bitfinex","SOLUSD",1759850094321,4.97451704,223.49,223.43,47.38]
["bitfinex","SOLUSD",1759850094522,4.97451704,223.49,223.44,0.7]
["bitfinex","SOLUSD",1759850095138,4.97451704,223.5,223.44,0.7]
["bitfinex","SOLUSD",1759850095532,0.72,223.61,223.44,0.7]
["bitfinex","SOLUSD",1759850096047,4.97451704,223.53,223.44,0.7]
["bitfinex","SOLUSD",1759850096246,4.97451704,223.53,223.45,47.34]
["bitfinex","SOLUSD",1759850096545,4.97451704,223.53,223.46,0.7]
["bitfinex","SOLUSD",1759850096921,4.97451704,223.51,223.46,0.7]
["bitfinex","SOLUSD",1759850097119,4.97451704,223.51,223.47,48.03]
["bitfinex","SOLUSD",1759850097337,4.97451704,223.51,223.48,0.71]
["bitfinex","SOLUSD",1759850097540,4.97451704,223.51,223.49,0.71]
["bitfinex","SOLUSD",1759850097943,14.16188475,223.58,223.49,0.71]
["bitfinex","SOLUSD",1759850098243,4.97451704,223.5,223.49,0.71]
["bitfinex","SOLUSD",1759850098428,4.97451704,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759850098635,4.97451704,223.48,223.47,47.26]
["bitfinex","SOLUSD",1759850099036,4.97451704,223.49,223.47,47.97]
["bitfinex","SOLUSD",1759850099239,4.97451704,223.49,223.48,0.71]
["bitfinex","SOLUSD",1759850099674,4.97451704,223.49,223.44,0.71]
["bitfinex","SOLUSD",1759850099831,25.77451704,223.49,223.45,47.93]
["bitfinex","SOLUSD",1759850100030,20.8,223.49,223.46,0.71]
["bitfinex","SOLUSD",1759850100233,20.8,223.53,223.46,0.71]
["bitfinex","SOLUSD",1759850100438,4.97451704,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759850100645,20.8,223.53,223.44,47.91]
["bitfinex","SOLUSD",1759850100957,4.97451704,223.49,223.44,0.71]
["bitfinex","SOLUSD",1759850101149,20.8,223.54,223.45,47.91]
["bitfinex","SOLUSD",1759850101343,4.97451704,223.47,223.41,0.71]
["bitfinex","SOLUSD",1759850101550,4.97451704,223.42,223.38,34.9]
["bitfinex","SOLUSD",1759850101850,0.72,223.47,223.38,34.9]
["bitfinex","SOLUSD",1759850102048,4.97451704,223.4,223.39,47.18]
["bitfinex","SOLUSD",1759850102258,20.8,223.43,223.39,47.16]
["bitfinex","SOLUSD",1759850102553,4.97451704,223.4,223.39,47.16]
["bitfinex","SOLUSD",1759850102735,4.97451704,223.4,223.39,47.14]
["bitfinex","SOLUSD",1759850102937,4.97451704,223.4,223.35,0.71]
["bitfinex","SOLUSD",1759850103127,4.97451704,223.36,223.32,34.9]
["bitfinex","SOLUSD",1759850103333,0.72,223.39,223.33,47.14]
["bitfinex","SOLUSD",1759850103648,4.97451704,223.34,223.32,34.9]
["bitfinex","SOLUSD",1759850103848,4.97451704,223.34,223.33,47.12]
["bitfinex","SOLUSD",1759850104047,20.8,223.43,223.33,0.71]
["bitfinex","SOLUSD",1759850104247,4.97451704,223.35,223.33,47.1]
["bitfinex","SOLUSD",1759850105452,4.97451704,223.34,223.32,34.9]
["bitfinex","SOLUSD",1759850105939,4.97451704,223.34,223.33,47.06]
["bitfinex","SOLUSD",1759850106141,4.97451704,223.34,223.32,34.9]
["bitfinex","SOLUSD",1759850106142,4.97606864,223.34,223.32,34.9]
["bitfinex","SOLUSD",1759850106360,4.97606864,223.34,223.02,22.41874302]
["bitfinex","SOLUSD",1759850106361,0.72,223.33,223.21,0.71]
["bitfinex","SOLUSD",1759850106536,0.72,223.33,223.23,35.61]
["bitfinex","SOLUSD",1759850106886,9.28832661,223.42,223.24,0.71]
["bitfinex","SOLUSD",1759850107058,4.97606864,223.36,223.24,0.71]
["bitfinex","SOLUSD",1759850107239,0.72,223.42,223.24,0.71]
["bitfinex","SOLUSD",1759850107440,4.97606864,223.39,223.24,0.71]
["bitfinex","SOLUSD",1759850107658,4.97606864,223.37,223.24,0.71]
["bitfinex","SOLUSD",1759850107959,4.97606864,223.35,223.25,47.02]
["bitfinex","SOLUSD",1759850108132,4.97606864,223.31,223.26,47.71]
["bitfinex","SOLUSD",1759850108337,21.52,223.35,223.26,47.0]
["bitfinex","SOLUSD",1759850108338,4.97606864,223.27,223.26,47.0]
["bitfinex","SOLUSD",1759850109137,20.8,223.3,223.26,47.71]
["bitfinex","SOLUSD",1759850109432,0.72,223.36,223.27,0.71]
["bitfinex","SOLUSD",1759850109637,4.97606864,223.31,223.27,0.71]
["bitfinex","SOLUSD",1759850109941,4.97606864,223.32,223.28,46.96]
["bitfinex","SOLUSD",1759850110141,4.97606864,223.3,223.28,46.96]
["bitfinex","SOLUSD",1759850110350,4.97606864,223.31,223.28,46.96]
["bitfinex","SOLUSD",1759850110536,20.8,223.35,223.28,46.96]
["bitfinex","SOLUSD",1759850110741,4.97606864,223.3,223.23,34.9]
["bitfinex","SOLUSD",1759850110938,0.72,223.29,223.23,34.9]
["bitfinex","SOLUSD",1759850111143,4.97606864,223.25,223.24,46.94]
["bitfinex","SOLUSD",1759850111752,13.54840705,223.35,223.24,47.65]
["bitfinex","SOLUSD",1759850111956,0.72,223.39,223.25,0.71]
["bitfinex","SOLUSD",1759850112264,4.97606864,223.44,223.27,20.8]
["bitfinex","SOLUSD",1759850112448,4.97606864,223.35,223.28,0.71]
["bitfinex","SOLUSD",1759850112645,4.97606864,223.31,223.29,46.88]
["bitfinex","SOLUSD",1759850112859,20.8,223.41,223.3,0.71]
["bitfinex","SOLUSD",1759850113165,0.16958943,257.14,223.32,20.8]
["bitfinex","SOLUSD",1759850113166,4.97606864,223.48,223.32,20.8]
["bitfinex","SOLUSD",1759850113365,0.72,223.52,223.33,47.59]
["bitfinex","SOLUSD",1759850113566,0.72,223.56,223.34,0.71]
["bitfinex","SOLUSD",1759850113741,4.97606864,223.5,223.34,0.71]
["bitfinex","SOLUSD",1759850114165,20.8,223.53,223.34,0.71]
["bitfinex","SOLUSD",1759850114382,4.97606864,223.51,223.35,46.86]
["bitfinex","SOLUSD",1759850114674,4.97606864,223.51,223.36,0.71]
["bitfinex","SOLUSD",1759850114862,4.97606864,223.47,223.36,0.71]
["bitfinex","SOLUSD",1759850115063,4.97606864,223.45,223.37,46.82]
["bitfinex","SOLUSD",1759850115260,4.97606864,223.43,223.36,0.71]
["bitfinex","SOLUSD",1759850115466,4.97606864,223.42,223.37,46.82]
["bitfinex","SOLUSD",1759850115767,4.97606864,223.43,223.37,46.82]
["bitfinex","SOLUSD",1759850116145,0.72,223.45,223.37,46.82]
["bitfinex","SOLUSD",1759850116472,4.97606864,223.48,223.38,0.71]
["bitfinex","SOLUSD",1759850116765,20.8,223.46,223.38,0.71]
["bitfinex","SOLUSD",1759850117346,4.97606864,223.46,223.38,0.71]
["bitfinex","SOLUSD",1759850117572,4.97606864,223.46,223.3,11.1954738]
["bitfinex","SOLUSD",1759850117573,0.72,223.46,223.39,46.78]
["bitfinex","SOLUSD",1759850117746,4.97606864,223.42,223.4,46.76]
["bitfinex","SOLUSD",1759850117946,5.69606864,223.41,223.32,0.71]
["bitfinex","SOLUSD",1759850118143,20.8,223.5,223.33,46.74]
["bitfinex","SOLUSD",1759850118346,4.97606864,223.4,223.33,46.74]
["bitfinex","SOLUSD",1759850118571,4.97606864,223.35,223.28,0.71]
["bitfinex","SOLUSD",1759850118747,0.72,223.39,223.29,46.72]
["bitfinex","SOLUSD",1759850118948,4.97606864,223.37,223.29,46.72]
["bitfinex","SOLUSD",1759850119154,4.97606864,223.38,223.29,46.72]
["bitfinex","SOLUSD",1759850119456,4.97606864,223.4,223.3,0.71]
["bitfinex","SOLUSD",1759850119652,0.72,223.44,223.3,0.71]
["bitfinex","SOLUSD",1759850119851,4.97606864,223.37,223.22,20.8]
["bitfinex","SOLUSD",1759850120056,0.72,223.39,223.27,0.71]
["bitfinex","SOLUSD",1759850120355,4.97606864,223.36,223.28,46.68]
["bitfinex","SOLUSD",1759850120574,0.72,223.36,223.24,0.71]
["bitfinex","SOLUSD",1759850120779,4.97606864,223.31,223.25,46.66]
["bitfinex","SOLUSD",1759850120978,4.97606864,223.27,223.23,34.9]
["bitfinex","SOLUSD",1759850121152,0.72,223.26,223.24,46.66]
["bitfinex","SOLUSD",1759850121352,0.72,223.32,223.24,46.66]
["bitfinex","SOLUSD",1759850121556,4.97606864,223.33,223.24,46.66]
["bitfinex","SOLUSD",1759850121777,25.77606864,223.31,223.24,46.66]
["bitfinex","SOLUSD",1759850121957,20.8,223.31,223.24,46.66]
["bitfinex","SOLUSD",1759850122155,0.72,223.38,223.25,0.71]
["bitfinex","SOLUSD",1759850122353,4.97606864,223.32,223.25,0.71]
["bitfinex","SOLUSD",1759850123164,0.72,223.35,223.25,0.71]
["bitfinex","SOLUSD",1759850123451,4.97606864,223.33,223.24,46.66]
["bitfinex","SOLUSD",1759850123676,0.72,223.34,223.24,47.37]
["bitfinex","SOLUSD",1759850123863,0.72,223.39,223.25,0.71]
["bitfinex","SOLUSD",1759850124063,4.97606864,223.34,223.25,0.71]
["bitfinex","SOLUSD",1759850124877,4.97606864,223.34,223.25,5.18925218]
["bitfinex","SOLUSD",1759850125185,4.97606864,223.36,223.26,0.71]
["bitfinex","SOLUSD",1759850125372,4.97606864,223.34,223.26,0.71]
["bitfinex","SOLUSD",1759850125564,25.77606864,223.34,223.27,46.54]
["bitfinex","SOLUSD",1759850125976,13.44357061,223.48,223.28,0.71]
["bitfinex","SOLUSD",1759850126172,0.72,223.47,223.28,0.71]
["bitfinex","SOLUSD",1759850126482,0.72,223.47,223.3,20.8]
["bitfinex","SOLUSD",1759850126685,4.97606864,223.42,223.31,0.68]
["bitfinex","SOLUSD",1759850126872,4.97606864,223.42,223.32,4.47787927]
["bitfinex","SOLUSD",1759850127062,4.97606864,223.42,223.3,20.8]
["bitfinex","SOLUSD",1759850127063,4.97606864,223.42,223.33,0.68]
["bitfinex","SOLUSD",1759850127389,4.97606864,223.4,223.34,46.5]
["bitfinex","SOLUSD",1759850127588,4.97606864,223.42,223.35,0.68]
["bitfinex","SOLUSD",1759850127881,4.97606864,223.4,223.24,11.19851294]
["bitfinex","SOLUSD",1759850128079,4.97606864,223.38,223.29,0.68]
["bitfinex","SOLUSD",1759850128285,4.97606864,223.39,223.3,46.46]
["bitfinex","SOLUSD",1759850128482,0.7,223.45,223.31,0.68]
["bitfinex","SOLUSD",1759850128681,4.97606864,223.44,223.31,0.68]
["bitfinex","SOLUSD",1759850128865,0.7,223.48,223.32,4.47787927]
["bitfinex","SOLUSD",1759850129065,20.8,223.5,223.33,0.68]
["bitfinex","SOLUSD",1759850129391,4.97606864,223.49,223.35,20.8]
["bitfinex","SOLUSD",1759850129574,4.97606864,223.49,223.36,0.68]
["bitfinex","SOLUSD",1759850129870,4.97606864,223.49,223.37,46.42]
["bitfinex","SOLUSD",1759850130079,4.97606864,223.47,223.37,46.42]
["bitfinex","SOLUSD",1759850130277,20.8,223.48,223.37,46.42]
["bitfinex","SOLUSD",1759850130278,4.97606864,223.48,223.38,0.68]
["bitfinex","SOLUSD",1759850130464,0.7,223.51,223.38,0.68]
["bitfinex","SOLUSD",1759850130668,4.97606864,223.49,223.38,0.68]
["bitfinex","SOLUSD",1759850130868,0.7,223.51,223.38,0.68]
["bitfinex","SOLUSD",1759850130869,4.97606864,223.5,223.39,4.47647611]
["bitfinex","SOLUSD",1759850131082,4.97606864,223.5,223.4,0.68]
["bitfinex","SOLUSD",1759850131287,0.7,223.49,223.41,46.38]
["bitfinex","SOLUSD",1759850131490,20.8,223.53,223.42,46.38]
["bitfinex","SOLUSD",1759850131682,20.8,223.45,223.38,0.68]
["bitfinex","SOLUSD",1759850131884,4.97606864,223.49,223.39,46.36]
["bitfinex","SOLUSD",1759850132392,4.97606864,223.49,223.38,0.68]
["bitfinex","SOLUSD",1759850132592,20.8,223.54,223.39,46.34]
["bitfinex","SOLUSD",1759850132798,25.77606864,223.5,223.4,0.68]
["bitfinex","SOLUSD",1759850133094,20.8,223.5,223.4,0.68]
["bitfinex","SOLUSD",1759850133284,20.8,223.5,223.4,5.15624575]
["bitfinex","SOLUSD",1759850133473,20.8,223.5,223.41,0.144147]
["bitfinex","SOLUSD",1759850133976,0.7,223.5,223.41,0.144147]
["bitfinex","SOLUSD",1759850134176,0.7,223.5,223.25,13.5708575]
["bitfinex","SOLUSD",1759850134394,13.67898725,223.57,223.21,13.42]
["bitfinex","SOLUSD",1759850134395,0.7,223.49,223.31,20.8]
["bitfinex","SOLUSD",1759850134699,0.7,223.52,223.31,20.8]
["bitfinex","SOLUSD",1759850134908,4.97606864,223.5,223.31,20.8]
["bitfinex","SOLUSD",1759850135090,4.97606864,223.5,223.35,20.8]
["bitfinex","SOLUSD",1759850135405,4.97606864,223.5,223.36,46.28]
["bitfinex","SOLUSD",1759850135700,20.8,223.54,223.37,0.68]
["bitfinex","SOLUSD",1759850135886,26.47606864,223.54,223.37,0.68]
["bitfinex","SOLUSD",1759850136275,5.8640333,223.57,223.39,20.8]
["bitfinex","SOLUSD",1759850136577,4.9640333,223.54,223.4,46.92]
["bitfinex","SOLUSD",1759850136780,5.6640333,223.54,223.4,46.92]
["bitfinex","SOLUSD",1759850136991,4.9640333,223.52,223.41,46.22]
["bitfinex","SOLUSD",1759850137206,4.9640333,223.5,223.41,46.22]
["bitfinex","SOLUSD",1759850137398,4.9640333,223.52,223.42,0.68]
["bitfinex","SOLUSD",1759850137705,0.7,223.53,223.43,34.9]
["bitfinex","SOLUSD",1759850138080,0.7,223.56,223.44,0.68]
["bitfinex","SOLUSD",1759850138280,20.8,223.55,223.44,0.68]
["bitfinex","SOLUSD",1759850138472,0.2,223.57,223.46,20.8]
["bitfinex","SOLUSD",1759850138692,0.2,223.57,223.47,0.66]
["bitfinex","SOLUSD",1759850138892,0.2,223.57,223.47,46.82]
["bitfinex","SOLUSD",1759850140178,0.2,223.57,223.48,0.66]
["bitfinex","SOLUSD",1759850140476,0.2,223.57,223.48,46.78]
["bitfinex","SOLUSD",1759850140795,5.1640333,223.57,223.49,46.76]
["bitfinex","SOLUSD",1759850140994,0.2,223.57,223.49,46.76]
["bitfinex","SOLUSD",1759850141679,5.1640333,223.57,223.43,34.9]
["bitfinex","SOLUSD",1759850141883,0.2,223.57,223.44,46.72]
["bitfinex","SOLUSD",1759850142083,4.9640333,223.55,223.44,46.72]
["bitfinex","SOLUSD",1759850142281,5.1640333,223.57,223.45,0.66]
["bitfinex","SOLUSD",1759850142599,0.2,223.57,223.47,20.8]
["bitfinex","SOLUSD",1759850142806,0.2,223.57,223.48,0.66]
["bitfinex","SOLUSD",1759850143191,0.2,223.57,223.52,20.8]
["bitfinex","SOLUSD",1759850143383,21.103207,223.67,223.53,46.7]
["bitfinex","SOLUSD",1759850143586,21.103207,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850144086,4.9640333,223.65,223.55,46.0]
["bitfinex","SOLUSD",1759850144301,4.9640333,223.63,223.55,46.0]
["bitfinex","SOLUSD",1759850144602,21.52,223.64,223.55,46.0]
["bitfinex","SOLUSD",1759850144801,21.52,223.64,223.56,45.98]
["bitfinex","SOLUSD",1759850145207,4.96125607,223.58,223.47,0.66]
["bitfinex","SOLUSD",1759850145396,4.96125607,223.57,223.48,45.96]
["bitfinex","SOLUSD",1759850145591,0.72,223.58,223.48,45.96]
["bitfinex","SOLUSD",1759850145906,20.8,223.64,223.49,0.66]
["bitfinex","SOLUSD",1759850146206,21.103207,223.67,223.51,20.8]
["bitfinex","SOLUSD",1759850146380,0.72,223.64,223.52,0.66]
["bitfinex","SOLUSD",1759850146583,4.96125607,223.63,223.53,45.94]
["bitfinex","SOLUSD",1759850146813,0.72,223.64,223.53,45.94]
["bitfinex","SOLUSD",1759850147213,0.72,223.64,223.54,0.66]
["bitfinex","SOLUSD",1759850147396,28.58716988,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850147585,29.30716988,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850148102,21.823207,223.67,223.55,45.88]
["bitfinex","SOLUSD",1759850148308,21.823207,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850148309,21.103207,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850149098,21.103207,223.67,223.57,45.86]
["bitfinex","SOLUSD",1759850149292,21.103207,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850149293,0.72,223.66,223.56,0.66]
["bitfinex","SOLUSD",1759850149510,0.72,223.66,223.57,45.86]
["bitfinex","SOLUSD",1759850149912,21.103207,223.67,223.57,45.86]
["bitfinex","SOLUSD",1759850150314,0.72,223.66,223.5,0.66]
["bitfinex","SOLUSD",1759850150606,8.20242966,223.66,223.51,45.82]
["bitfinex","SOLUSD",1759850150805,21.103207,223.67,223.52,0.66]
["bitfinex","SOLUSD",1759850151110,21.103207,223.67,223.53,15.65785352]
["bitfinex","SOLUSD",1759850151311,21.103207,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850151695,21.103207,223.67,223.55,45.78]
["bitfinex","SOLUSD",1759850151894,21.103207,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850152512,21.823207,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850154014,29.3063851,223.67,223.56,0.66]
["bitfinex","SOLUSD",1759850154307,7.4831781,223.61,223.57,45.7]
["bitfinex","SOLUSD",1759850154515,0.72,223.6,223.58,45.7]
["bitfinex","SOLUSD",1759850154807,0.72,223.59,223.48,0.66]
["bitfinex","SOLUSD",1759850154989,0.72,223.59,223.49,45.68]
["bitfinex","SOLUSD",1759850155192,20.8,223.64,223.49,45.68]
["bitfinex","SOLUSD",1759850155493,8.2031781,223.63,223.5,0.66]
["bitfinex","SOLUSD",1759850155812,0.72,223.63,223.5,0.66]
["bitfinex","SOLUSD",1759850156013,21.823207,223.67,223.53,20.8]
["bitfinex","SOLUSD",1759850156212,21.823207,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850156521,21.103207,223.67,223.54,0.66]
["bitfinex","SOLUSD",1759850156813,21.103207,223.67,223.57,20.8]
["bitfinex","SOLUSD",1759850156987,21.103207,223.67,223.58,46.34]
["bitfinex","SOLUSD",1759850157489,21.103207,223.67,223.59,4.47247193]
["bitfinex","SOLUSD",1759850157793,21.103207,223.67,223.62,20.8]
["bitfinex","SOLUSD",1759850157988,21.103207,223.67,223.63,0.72]
["bitfinex","SOLUSD",1759850158189,21.103207,223.67,223.64,0.72]
["bitfinex","SOLUSD",1759850158918,21.103207,223.67,223.65,0.72]
["bitfinex","SOLUSD",1759850159213,21.103207,223.67,223.66,80.44]
["bitfinex","SOLUSD",1759850159614,21.103207,223.67,223.66,80.42]
["bitfinex","SOLUSD",1759850159792,21.103207,223.67,223.66,84.89107216]
["bitfinex","SOLUSD",1759850160196,21.103207,223.67,223.66,80.42]
["bitfinex","SOLUSD",1759850160398,21.103207,223.67,223.66,85.61107216]
["bitfinex","SOLUSD",1759850160598,0.2,223.74,223.69,20.8]
["bitfinex","SOLUSD",1759850160797,0.2,223.77,223.69,20.8]
["bitfinex","SOLUSD",1759850161011,0.2,223.77,223.69,21.33]
["bitfinex","SOLUSD",1759850161210,0.2,223.77,223.73,20.8]
["bitfinex","SOLUSD",1759850161411,0.2,223.77,223.66,50.50875256]
["bitfinex","SOLUSD",1759850161412,0.69,223.76,223.66,39.33107216]
["bitfinex","SOLUSD",1759850161715,0.2,223.77,223.7,20.8]
["bitfinex","SOLUSD",1759850162093,0.2,223.77,223.7,21.33]
["bitfinex","SOLUSD",1759850162314,0.2,223.77,223.7,0.53]
["bitfinex","SOLUSD",1759850162516,0.2,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759850162914,0.2,223.77,223.75,0.53]
["bitfinex","SOLUSD",1759850163114,0.2,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759850163297,0.2,223.77,223.75,0.53]
["bitfinex","SOLUSD",1759850163497,0.2,223.77,223.76,0.53]
["bitfinex","SOLUSD",1759850164816,0.2,223.77,223.75,4.46927374]
["bitfinex","SOLUSD",1759850165015,0.2,223.77,223.76,45.91]
["bitfinex","SOLUSD",1759850165218,0.2,223.77,223.73,4.46948821]
["bitfinex","SOLUSD",1759850165522,0.2,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759850166025,0.2,223.77,223.76,70.629074]
["bitfinex","SOLUSD",1759850166323,0.2,223.77,223.76,45.36]
["bitfinex","SOLUSD",1759850166507,0.2,223.77,223.76,66.16]
["bitfinex","SOLUSD",1759850166707,0.89,223.77,223.76,66.16]
["bitfinex","SOLUSD",1759850167032,0.89,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759850167033,0.2,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759850167330,0.2,223.77,223.76,45.32]
["bitfinex","SOLUSD",1759850167331,0.89,223.77,223.76,45.32]
["bitfinex","SOLUSD",1759850167508,0.2,223.77,223.76,45.32]
["bitfinex","SOLUSD",1759850167909,0.2,223.77,223.76,45.85]
["bitfinex","SOLUSD",1759850170731,0.2,223.77,223.76,21.33]
["bitfinex","SOLUSD",1759850170929,0.2,223.77,223.76,66.55]
["bitfinex","SOLUSD",1759850171329,0.2,223.77,223.76,21.33]
["bitfinex","SOLUSD",1759850171535,0.2,223.77,223.76,66.53]
["bitfinex","SOLUSD",1759850171920,0.2,223.77,223.76,70.449074]
["bitfinex","SOLUSD",1759850172319,0.2,223.77,223.76,70.979074]
["bitfinex","SOLUSD",1759850173043,1e-08,223.77,223.76,70.979074]
["bitfinex","SOLUSD",1759850173339,0.2,223.86,223.76,82.15175901]
["bitfinex","SOLUSD",1759850173839,0.2,223.86,223.77,0.53]
["bitfinex","SOLUSD",1759850174232,0.2,223.88,223.84,34.22]
["bitfinex","SOLUSD",1759850174531,0.2,223.88,223.87,20.8]
["bitfinex","SOLUSD",1759850174718,0.2,223.88,223.87,65.88]
["bitfinex","SOLUSD",1759850175117,0.2,223.88,223.87,45.41]
["bitfinex","SOLUSD",1759850175118,1e-08,223.88,223.87,45.41]
["bitfinex","SOLUSD",1759850175519,1e-08,223.88,223.87,49.87687809]
["bitfinex","SOLUSD",1759850175832,1e-08,223.88,223.87,49.54687809]
["bitfinex","SOLUSD",1759850176215,1e-08,223.88,223.87,70.30687809]
["bitfinex","SOLUSD",1759850176741,1e-08,223.88,223.87,70.63687809]
["bitfinex","SOLUSD",1759850177116,0.2,223.9,223.87,81.80407333]
["bitfinex","SOLUSD",1759850177315,0.69,223.98,223.88,0.33]
["bitfinex","SOLUSD",1759850177513,0.69,224.03,223.93,20.8]
["bitfinex","SOLUSD",1759850177729,0.69,224.03,223.97,20.8]
["bitfinex","SOLUSD",1759850177913,0.89,224.02,223.98,44.98]
["bitfinex","SOLUSD",1759850178125,0.89,224.0,223.98,44.98]
["bitfinex","SOLUSD",1759850178329,0.89,224.0,223.93,20.8]
["bitfinex","SOLUSD",1759850178513,0.89,224.0,223.97,20.8]
["bitfinex","SOLUSD",1759850178717,0.89,224.0,223.98,44.96]
["bitfinex","SOLUSD",1759850178941,0.89,224.0,223.98,49.42463874]
["bitfinex","SOLUSD",1759850179317,0.89,224.0,223.98,4.46463874]
["bitfinex","SOLUSD",1759850179520,0.2,224.0,223.99,44.94]
["bitfinex","SOLUSD",1759850180444,0.2,224.02,224.01,20.8]
["bitfinex","SOLUSD",1759850180818,0.89,224.02,224.01,20.8]
["bitfinex","SOLUSD",1759850181025,0.2,224.02,223.96,13.07516618]
["bitfinex","SOLUSD",1759850181247,0.2,224.02,224.0,20.8]
["bitfinex","SOLUSD",1759850181463,0.2,224.02,224.01,44.88]
["bitfinex","SOLUSD",1759850181755,0.2,224.05,224.04,20.8]
["bitfinex","SOLUSD",1759850182044,0.2,224.05,224.04,44.86]
["bitfinex","SOLUSD",1759850182723,0.2,224.05,224.04,49.32348866]
["bitfinex","SOLUSD",1759850183136,0.2,224.05,224.04,70.10348866]
["bitfinex","SOLUSD",1759850183530,0.2,224.05,224.04,25.26348866]
["bitfinex","SOLUSD",1759850184345,0.2,224.05,224.04,44.78]
["bitfinex","SOLUSD",1759850184514,0.89,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759850184718,0.89,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1759850185038,0.2,224.05,224.03,20.8]
["bitfinex","SOLUSD",1759850185234,0.2,224.05,224.04,44.76]
["bitfinex","SOLUSD",1759850186236,0.2,224.05,224.04,49.22348866]
["bitfinex","SOLUSD",1759850186635,0.2,224.05,224.04,25.26348866]
["bitfinex","SOLUSD",1759850186938,0.2,224.05,224.04,70.02348866]
["bitfinex","SOLUSD",1759850187153,0.2,224.05,224.04,25.26348866]
["bitfinex","SOLUSD",1759850187446,0.2,224.05,224.04,69.96348866]
["bitfinex","SOLUSD",1759850187941,0.91,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1759850188251,0.91,224.05,224.03,20.8]
["bitfinex","SOLUSD",1759850188252,0.71,224.04,224.03,20.8]
["bitfinex","SOLUSD",1759850188437,0.2,224.05,224.03,20.8]
["bitfinex","SOLUSD",1759850188751,0.2,224.05,224.04,44.64]
["bitfinex","SOLUSD",1759850189241,0.91,224.05,224.04,44.64]
["bitfinex","SOLUSD",1759850189432,0.2,224.05,224.04,44.64]
["bitfinex","SOLUSD",1759850190053,0.2,224.05,224.04,69.86348866]
["bitfinex","SOLUSD",1759850190223,0.71,224.16,224.04,81.02221031]
["bitfinex","SOLUSD",1759850190434,0.71,224.13,224.04,81.02221031]
["bitfinex","SOLUSD",1759850191329,2.32830663,224.33,224.04,81.02221031]
["bitfinex","SOLUSD",1759850191330,0.71,224.15,224.04,81.02221031]
["bitfinex","SOLUSD",1759850191719,0.71,224.15,224.05,44.56]
["bitfinex","SOLUSD",1759850191937,0.71,224.15,224.08,20.8]
["bitfinex","SOLUSD",1759850192146,0.71,224.14,224.12,20.8]
["bitfinex","SOLUSD",1759850192448,20.8,224.25,224.13,34.8]
["bitfinex","SOLUSD",1759850192747,7.4831781,224.2,224.13,79.34]
["bitfinex","SOLUSD",1759850192950,0.71,224.19,224.13,79.34]
["bitfinex","SOLUSD",1759850193156,0.71,224.18,224.13,79.34]
["bitfinex","SOLUSD",1759850193360,0.71,224.17,224.13,79.34]
["bitfinex","SOLUSD",1759850193553,7.4831781,224.22,224.13,79.34]
["bitfinex","SOLUSD",1759850193857,0.71,224.16,224.13,83.80152628]
["bitfinex","SOLUSD",1759850194033,0.71,224.15,224.13,83.80152628]
["bitfinex","SOLUSD",1759850194228,0.71,224.14,224.13,83.80152628]
["bitfinex","SOLUSD",1759850194955,0.71,224.14,224.13,79.34]
["bitfinex","SOLUSD",1759850195256,20.9,224.28,224.13,79.34]
["bitfinex","SOLUSD",1759850195555,0.71,224.14,224.13,83.80169633]
["bitfinex","SOLUSD",1759850195735,0.71,224.14,224.13,79.34]
["bitfinex","SOLUSD",1759850196056,0.71,224.14,224.13,39.26169633]
["bitfinex","SOLUSD",1759850196350,0.71,224.14,224.13,79.24]
["bitfinex","SOLUSD",1759850197246,0.71,224.14,224.13,79.22]
["bitfinex","SOLUSD",1759850197628,0.71,224.17,224.13,79.22]
["bitfinex","SOLUSD",1759850197964,0.71,224.16,224.14,44.36]
["bitfinex","SOLUSD",1759850198146,0.66,224.15,224.14,44.36]
["bitfinex","SOLUSD",1759850198655,0.66,224.19,224.14,44.36]
["bitfinex","SOLUSD",1759850198953,0.66,224.18,224.14,44.36]
["bitfinex","SOLUSD",1759850199142,0.66,224.23,224.14,44.36]
["bitfinex","SOLUSD",1759850199330,0.66,224.23,224.17,20.8]
["bitfinex","SOLUSD",1759850199653,0.66,224.26,224.18,44.32]
["bitfinex","SOLUSD",1759850199844,0.66,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1759850200448,0.66,224.26,224.21,20.8]
["bitfinex","SOLUSD",1759850200750,0.66,224.26,224.22,44.3]
["bitfinex","SOLUSD",1759850200961,0.66,224.26,224.23,4.45970655]
["bitfinex","SOLUSD",1759850201544,0.1,224.28,224.23,4.45970655]
["bitfinex","SOLUSD",1759850201853,0.76,224.28,224.23,4.45970655]
["bitfinex","SOLUSD",1759850202161,0.1,224.28,224.26,20.8]
["bitfinex","SOLUSD",1759850202354,0.1,224.28,224.27,44.24]
["bitfinex","SOLUSD",1759850202941,0.1,224.28,224.27,48.69891113]
["bitfinex","SOLUSD",1759850203136,0.1,224.28,224.27,44.22]
["bitfinex","SOLUSD",1759850203555,0.76,224.28,224.27,44.22]
["bitfinex","SOLUSD",1759850203857,0.1,224.28,224.27,44.22]
["bitfinex","SOLUSD",1759850204059,0.76,224.28,224.27,44.22]
["bitfinex","SOLUSD",1759850204376,0.76,224.28,221.05,2087.1]
["bitfinex","SOLUSD",1759850204377,0.76,224.28,224.15,4.46129823]
["bitfinex","SOLUSD",1759850204665,0.66,224.27,224.25,34.78]
["bitfinex","SOLUSD",1759850204868,0.66,224.26,224.16,34.78]
["bitfinex","SOLUSD",1759850205044,0.66,224.25,224.17,44.14]
["bitfinex","SOLUSD",1759850205240,0.1,224.28,224.17,44.14]
["bitfinex","SOLUSD",1759850205241,0.66,224.24,224.17,44.14]
["bitfinex","SOLUSD",1759850205436,0.66,224.24,224.17,48.60087362]
["bitfinex","SOLUSD",1759850205641,0.1,224.28,224.17,59.88312414]
["bitfinex","SOLUSD",1759850205848,0.76,224.28,224.17,59.88312414]
["bitfinex","SOLUSD",1759850206049,0.76,224.28,224.2,20.8]
["bitfinex","SOLUSD",1759850206246,0.76,224.28,224.21,64.92]
["bitfinex","SOLUSD",1759850206460,0.1,224.28,224.21,64.92]
["bitfinex","SOLUSD",1759850207059,0.1,224.28,224.25,4.4593088]
["bitfinex","SOLUSD",1759850207264,0.1,224.28,224.26,44.1]
["bitfinex","SOLUSD",1759850207470,0.1,224.28,224.27,44.08]
["bitfinex","SOLUSD",1759850207972,0.1,224.28,224.25,4.4593088]
["bitfinex","SOLUSD",1759850208140,0.1,224.28,224.26,44.06]
["bitfinex","SOLUSD",1759850208853,0.1,224.28,224.27,44.04]
["bitfinex","SOLUSD",1759850209249,0.1,224.28,224.27,48.49891113]
["bitfinex","SOLUSD",1759850209560,0.1,224.28,224.27,44.04]
["bitfinex","SOLUSD",1759850209754,0.1,224.28,224.27,44.0]
["bitfinex","SOLUSD",1759850210942,0.1,224.28,224.27,64.93]
["bitfinex","SOLUSD",1759850211163,0.1,224.28,224.27,44.13]
["bitfinex","SOLUSD",1759850211470,0.1,224.28,224.27,48.58891113]
["bitfinex","SOLUSD",1759850211650,0.1,224.28,224.27,48.45891113]
["bitfinex","SOLUSD",1759850211974,0.1,224.28,224.25,25.25917865]
["bitfinex","SOLUSD",1759850212154,0.1,224.28,224.27,43.96]
["bitfinex","SOLUSD",1759850212547,0.1,224.28,224.25,4.45917865]
["bitfinex","SOLUSD",1759850212864,0.1,224.28,224.26,43.94]
["bitfinex","SOLUSD",1759850213163,0.76,224.28,224.27,43.92]
["bitfinex","SOLUSD",1759850213475,0.1,224.28,224.26,20.8]
["bitfinex","SOLUSD",1759850213765,0.76,224.28,224.27,43.9]
["bitfinex","SOLUSD",1759850214066,0.1,224.28,224.27,43.9]
["bitfinex","SOLUSD",1759850215051,0.76,224.28,224.27,43.9]
["bitfinex","SOLUSD",1759850215453,0.1,224.28,224.27,43.84]
["bitfinex","SOLUSD",1759850216057,0.1,224.28,224.24,0.13]
["bitfinex","SOLUSD",1759850216058,0.1,224.28,224.2,20.8]
["bitfinex","SOLUSD",1759850216261,0.1,224.28,224.16,53.96142844]
["bitfinex","SOLUSD",1759850216262,0.1,224.28,224.24,20.8]
["bitfinex","SOLUSD",1759850216569,0.1,224.28,224.25,20.8]
["bitfinex","SOLUSD",1759850216950,0.1,224.28,224.26,43.8]
["bitfinex","SOLUSD",1759850217461,0.1,224.28,224.27,43.78]
["bitfinex","SOLUSD",1759850218274,0.1,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1759850218562,0.1,224.28,224.25,20.8]
["bitfinex","SOLUSD",1759850218563,0.82,224.28,224.19,4.46050225]
["bitfinex","SOLUSD",1759850218869,0.82,224.28,224.23,20.8]
["bitfinex","SOLUSD",1759850219049,0.82,224.28,224.24,43.74]
["bitfinex","SOLUSD",1759850219248,0.1,224.28,224.24,43.74]
["bitfinex","SOLUSD",1759850219460,0.72,224.27,224.24,43.74]
["bitfinex","SOLUSD",1759850219654,0.1,224.28,224.24,43.74]
["bitfinex","SOLUSD",1759850219856,0.82,224.28,224.24,43.74]
["bitfinex","SOLUSD",1759850220049,0.72,224.27,224.19,15.61175788]
["bitfinex","SOLUSD",1759850220261,0.72,224.27,224.23,20.8]
["bitfinex","SOLUSD",1759850220464,0.1,224.28,224.24,43.68]
["bitfinex","SOLUSD",1759850220969,0.1,224.28,224.27,20.8]
["bitfinex","SOLUSD",1759850221172,0.1,224.28,224.27,64.46]
["bitfinex","SOLUSD",1759850221348,0.1,224.28,224.27,20.8]
["bitfinex","SOLUSD",1759850221550,0.1,224.28,224.19,37.91426914]
["bitfinex","SOLUSD",1759850221750,0.1,224.28,224.23,20.8]
["bitfinex","SOLUSD",1759850221973,0.72,224.37,224.27,20.8]
["bitfinex","SOLUSD",1759850222270,0.72,224.37,224.33,20.8]
["bitfinex","SOLUSD",1759850222569,0.2,224.4,224.34,43.64]
["bitfinex","SOLUSD",1759850222767,0.72,224.39,224.34,43.64]
["bitfinex","SOLUSD",1759850222969,0.72,224.38,224.34,43.64]
["bitfinex","SOLUSD",1759850223163,0.2,224.4,224.34,43.64]
["bitfinex","SOLUSD",1759850223164,0.92,224.4,224.34,43.64]
["bitfinex","SOLUSD",1759850223881,0.92,224.4,224.33,20.8]
["bitfinex","SOLUSD",1759850223882,0.2,224.4,224.33,20.8]
["bitfinex","SOLUSD",1759850224050,0.2,224.4,224.38,4.45672519]
["bitfinex","SOLUSD",1759850224254,0.2,224.4,224.39,78.34]
["bitfinex","SOLUSD",1759850224770,0.92,224.4,224.39,78.34]
["bitfinex","SOLUSD",1759850225073,0.92,224.4,224.39,78.3]
["bitfinex","SOLUSD",1759850225260,0.2,224.4,224.39,78.3]
["bitfinex","SOLUSD",1759850226157,0.2,224.4,224.39,82.75652658]
["bitfinex","SOLUSD",1759850226382,0.2,224.4,224.39,82.88652658]
["bitfinex","SOLUSD",1759850226779,0.2,224.41,224.39,82.88652658]
["bitfinex","SOLUSD",1759850227076,0.2,224.44,224.42,20.8]
["bitfinex","SOLUSD",1759850227278,0.2,224.44,224.43,43.48]
["bitfinex","SOLUSD",1759850227656,0.2,224.44,224.43,43.46]
["bitfinex","SOLUSD",1759850228060,0.2,224.44,224.43,0.13]
["bitfinex","SOLUSD",1759850228263,0.1,224.51,224.46,20.8]
["bitfinex","SOLUSD",1759850228465,0.1,224.51,224.47,43.44]
["bitfinex","SOLUSD",1759850228863,0.72,224.5,224.43,25.25573229]
["bitfinex","SOLUSD",1759850229060,0.72,224.49,224.44,43.42]
["bitfinex","SOLUSD",1759850229277,0.1,224.51,224.44,0.13]
["bitfinex","SOLUSD",1759850229585,0.1,224.51,224.46,20.8]
["bitfinex","SOLUSD",1759850229786,0.1,224.51,224.48,20.8]
["bitfinex","SOLUSD",1759850230078,0.1,224.51,224.49,43.4]
["bitfinex","SOLUSD",1759850230280,0.1,224.51,224.5,4.45434298]
["bitfinex","SOLUSD",1759850230782,0.1,224.51,224.5,43.38]
["bitfinex","SOLUSD",1759850231166,0.82,224.51,224.44,20.8]
["bitfinex","SOLUSD",1759850231369,0.72,224.5,224.45,43.34]
["bitfinex","SOLUSD",1759850231569,0.72,224.49,224.45,43.34]
["bitfinex","SOLUSD",1759850231771,0.72,224.48,224.39,39.21635716]
["bitfinex","SOLUSD",1759850231982,4.92809385,224.46,224.39,34.76]
["bitfinex","SOLUSD",1759850232167,0.72,224.45,224.4,43.32]
["bitfinex","SOLUSD",1759850232367,0.72,224.44,224.4,43.32]
["bitfinex","SOLUSD",1759850232582,0.72,224.43,224.4,43.32]
["bitfinex","SOLUSD",1759850232769,0.72,224.46,224.4,47.77630791]
["bitfinex","SOLUSD",1759850233684,0.72,224.46,224.39,34.76]
["bitfinex","SOLUSD",1759850233685,0.72,224.45,224.39,34.76]
["bitfinex","SOLUSD",1759850233986,4.92443904,224.42,224.4,43.28]
["bitfinex","SOLUSD",1759850234183,0.72,224.41,224.4,43.28]
["bitfinex","SOLUSD",1759850234370,5.64443904,224.41,224.39,34.76]
["bitfinex","SOLUSD",1759850234571,5.64443904,224.41,223.94,140.0]
["bitfinex","SOLUSD",1759850234572,0.72,224.4,224.31,34.74]
["bitfinex","SOLUSD",1759850234867,4.92443904,224.37,224.31,34.74]
["bitfinex","SOLUSD",1759850235074,0.72,224.36,224.31,34.74]
["bitfinex","SOLUSD",1759850235277,20.8,224.42,224.31,34.74]
["bitfinex","SOLUSD",1759850235471,0.72,224.35,224.31,34.74]
["bitfinex","SOLUSD",1759850235784,0.72,224.4,224.32,43.24]
["bitfinex","SOLUSD",1759850235985,0.72,224.39,224.32,43.24]
["bitfinex","SOLUSD",1759850236293,0.72,224.38,224.32,47.69774571]
["bitfinex","SOLUSD",1759850236766,0.72,224.37,224.32,47.69774571]
["bitfinex","SOLUSD",1759850237165,0.72,224.36,224.32,43.24]
["bitfinex","SOLUSD",1759850237367,0.72,224.35,224.32,43.24]
["bitfinex","SOLUSD",1759850237588,0.72,224.34,224.32,43.24]
["bitfinex","SOLUSD",1759850237770,0.72,224.33,224.31,34.74]
["bitfinex","SOLUSD",1759850237969,4.92443904,224.34,224.32,43.16]
["bitfinex","SOLUSD",1759850238182,4.92443904,224.35,224.32,43.16]
["bitfinex","SOLUSD",1759850238379,0.72,224.34,224.32,43.16]
["bitfinex","SOLUSD",1759850238576,0.72,224.33,224.32,43.16]
["bitfinex","SOLUSD",1759850239105,4.92443904,224.4,224.32,43.16]
["bitfinex","SOLUSD",1759850239282,0.72,224.39,224.32,47.61788733]
["bitfinex","SOLUSD",1759850239477,10.02476215,224.45,224.32,47.61788733]
["bitfinex","SOLUSD",1759850239681,0.72,224.41,224.32,68.41788733]
["bitfinex","SOLUSD",1759850239871,4.92606501,224.39,224.33,43.12]
["bitfinex","SOLUSD",1759850240197,5.64606501,224.38,224.34,43.1]
["bitfinex","SOLUSD",1759850240379,0.72,224.37,224.34,43.1]
["bitfinex","SOLUSD",1759850240579,4.92606501,224.38,224.34,43.1]
["bitfinex","SOLUSD",1759850240580,5.64606501,224.36,224.34,43.1]
["bitfinex","SOLUSD",1759850240764,0.72,224.35,224.31,34.74]
["bitfinex","SOLUSD",1759850240966,5.64606501,224.34,224.32,43.08]
["bitfinex","SOLUSD",1759850241179,0.72,224.33,224.32,43.08]
["bitfinex","SOLUSD",1759850241991,0.72,224.37,224.32,43.08]
["bitfinex","SOLUSD",1759850242291,0.72,224.36,224.32,43.08]
["bitfinex","SOLUSD",1759850242491,4.92606501,224.37,224.32,43.08]
["bitfinex","SOLUSD",1759850242688,0.72,224.36,224.32,43.08]
["bitfinex","SOLUSD",1759850242865,0.72,224.35,224.32,43.08]
["bitfinex","SOLUSD",1759850243068,0.72,224.34,224.32,43.08]
["bitfinex","SOLUSD",1759850243487,4.73109649,224.38,224.32,43.08]
["bitfinex","SOLUSD",1759850243691,0.72,224.37,224.32,43.08]
["bitfinex","SOLUSD",1759850243992,0.72,224.36,224.32,43.08]
["bitfinex","SOLUSD",1759850244191,0.72,224.35,224.32,43.08]
["bitfinex","SOLUSD",1759850244411,0.72,224.34,224.32,43.08]
["bitfinex","SOLUSD",1759850244899,0.72,224.36,224.32,43.08]
["bitfinex","SOLUSD",1759850245206,0.72,224.39,224.32,47.537804]
["bitfinex","SOLUSD",1759850245375,4.92606501,224.42,224.32,47.537804]
["bitfinex","SOLUSD",1759850245773,4.92606501,224.38,224.31,34.74]
["bitfinex","SOLUSD",1759850245979,4.92606501,224.36,224.32,42.94]
["bitfinex","SOLUSD",1759850246273,0.72,224.35,224.32,42.94]
["bitfinex","SOLUSD",1759850246592,4.0111024,224.38,224.32,42.94]
["bitfinex","SOLUSD",1759850246893,0.66,224.37,224.32,42.94]
["bitfinex","SOLUSD",1759850247102,0.66,224.36,224.31,34.74]
["bitfinex","SOLUSD",1759850247416,34.83759503,224.4,224.31,34.74]
["bitfinex","SOLUSD",1759850247417,5.58606501,224.35,224.32,42.9]
["bitfinex","SOLUSD",1759850247897,0.66,224.35,224.32,42.9]
["bitfinex","SOLUSD",1759850248085,4.92606501,224.36,224.32,42.9]
["bitfinex","SOLUSD",1759850248292,5.58606501,224.38,224.32,42.9]
["bitfinex","SOLUSD",1759850248879,4.92606501,224.4,224.32,47.35787342]
["bitfinex","SOLUSD",1759850249199,5.58606501,224.42,224.32,47.35787342]
["bitfinex","SOLUSD",1759850249511,0.66,224.42,224.32,47.35787342]
["bitfinex","SOLUSD",1759850250104,5.58606501,224.42,224.32,58.50266657]
["bitfinex","SOLUSD",1759850250702,9.59647117,224.42,224.32,58.50266657]
["bitfinex","SOLUSD",1759850251013,0.66,224.41,224.31,39.1981112]
["bitfinex","SOLUSD",1759850251295,4.92606501,224.36,224.32,42.8]
["bitfinex","SOLUSD",1759850251502,4.92606501,224.38,224.32,42.8]
["bitfinex","SOLUSD",1759850251799,0.66,224.49,224.35,20.8]
["bitfinex","SOLUSD",1759850252104,0.66,224.49,224.37,4.45692383]
["bitfinex","SOLUSD",1759850252305,0.66,224.49,224.37,15.5992334]
["bitfinex","SOLUSD",1759850252498,4.92606501,224.48,224.38,0.13]
["bitfinex","SOLUSD",1759850252693,0.66,224.49,224.38,0.13]
["bitfinex","SOLUSD",1759850254304,4.92606501,224.48,224.38,4.45670716]
["bitfinex","SOLUSD",1759850254603,5.58606501,224.47,224.39,20.8]
["bitfinex","SOLUSD",1759850254804,0.66,224.47,224.4,42.7]
["bitfinex","SOLUSD",1759850256284,4.92606501,224.43,224.31,34.74]
["bitfinex","SOLUSD",1759850256490,0.66,224.42,224.32,47.11791726]
["bitfinex","SOLUSD",1759850256691,0.66,224.42,224.33,42.64]
["bitfinex","SOLUSD",1759850256886,5.58606501,224.42,224.33,42.64]
["bitfinex","SOLUSD",1759850257081,0.66,224.46,224.34,0.13]
["bitfinex","SOLUSD",1759850257397,20.8,224.47,224.36,20.8]
["bitfinex","SOLUSD",1759850257698,4.92606501,224.45,224.37,42.64]
["bitfinex","SOLUSD",1759850257878,4.92606501,224.45,224.31,34.74]
["bitfinex","SOLUSD",1759850257879,4.92606501,224.41,224.38,42.62]
["bitfinex","SOLUSD",1759850258081,0.66,224.4,224.38,42.62]
["bitfinex","SOLUSD",1759850258279,0.71,224.42,224.38,42.62]
["bitfinex","SOLUSD",1759850258595,4.92606501,224.45,224.38,42.62]
["bitfinex","SOLUSD",1759850258995,26.43606501,224.46,224.38,42.62]
["bitfinex","SOLUSD",1759850259312,4.92606501,224.47,224.38,47.07654042]
["bitfinex","SOLUSD",1759850259807,4.92606501,224.47,224.38,42.62]
["bitfinex","SOLUSD",1759850259983,4.92606501,224.48,224.38,42.62]
["bitfinex","SOLUSD",1759850260183,4.00944446,224.47,224.38,42.62]
["bitfinex","SOLUSD",1759850260407,4.00944446,224.47,224.38,47.07672501]
["bitfinex","SOLUSD",1759850260709,8.93550947,224.47,224.39,42.54]
["bitfinex","SOLUSD",1759850261217,4.92606501,224.44,224.35,20.8]
["bitfinex","SOLUSD",1759850261413,4.92606501,224.4,224.31,39.19810279]
["bitfinex","SOLUSD",1759850261620,4.92606501,224.4,224.32,42.52]
["bitfinex","SOLUSD",1759850261801,0.71,224.41,224.32,42.52]
["bitfinex","SOLUSD",1759850262012,4.92606501,224.36,224.31,34.74]
["bitfinex","SOLUSD",1759850262238,0.71,224.39,224.32,42.5]
["bitfinex","SOLUSD",1759850262523,5.63606501,224.43,224.32,42.63]
["bitfinex","SOLUSD",1759850262823,0.71,224.43,224.32,47.08788964]
["bitfinex","SOLUSD",1759850263120,4.92606501,224.44,224.33,0.7]
["bitfinex","SOLUSD",1759850263299,4.92606501,224.38,224.31,34.74]
["bitfinex","SOLUSD",1759850263500,4.92606501,224.38,224.32,42.46]
["bitfinex","SOLUSD",1759850263712,14.03430607,224.45,224.32,42.46]
["bitfinex","SOLUSD",1759850264226,4.92606501,224.4,224.32,42.46]
["bitfinex","SOLUSD",1759850265730,4.92606501,224.4,224.31,35.44]
["bitfinex","SOLUSD",1759850266023,4.92606501,224.38,224.32,42.44]
["bitfinex","SOLUSD",1759850266229,8.93726681,224.38,224.32,42.44]
["bitfinex","SOLUSD",1759850266389,8.93726681,224.38,224.31,35.44]
["bitfinex","SOLUSD",1759850266723,8.93726681,224.38,224.32,42.38]
["bitfinex","SOLUSD",1759850266724,18.6748985,224.38,224.32,42.38]
["bitfinex","SOLUSD",1759850266897,4.01052406,224.41,224.33,0.7]
["bitfinex","SOLUSD",1759850267228,4.92754766,224.38,224.33,0.7]
["bitfinex","SOLUSD",1759850267526,4.92754766,224.36,224.32,42.38]
["bitfinex","SOLUSD",1759850267819,14.03681522,224.41,224.32,42.38]
["bitfinex","SOLUSD",1759850268002,14.03681522,224.41,224.32,43.08]
["bitfinex","SOLUSD",1759850268203,8.93857026,224.39,224.32,43.08]
["bitfinex","SOLUSD",1759850268726,4.0110226,224.39,224.32,43.08]
["bitfinex","SOLUSD",1759850269033,11.44510444,224.4,224.32,43.08]
["bitfinex","SOLUSD",1759850269403,7.43439889,224.39,224.32,43.08]
["bitfinex","SOLUSD",1759850269704,7.43439889,224.38,224.32,43.08]
["bitfinex","SOLUSD",1759850269911,7.43439889,224.39,224.32,43.08]
["bitfinex","SOLUSD",1759850270121,7.43439889,224.41,224.33,0.7]
["bitfinex","SOLUSD",1759850270305,7.43439889,224.42,224.33,5.15771248]
["bitfinex","SOLUSD",1759850270506,0.71,224.47,224.34,0.7]
["bitfinex","SOLUSD",1759850270717,0.71,224.47,224.36,20.8]
["bitfinex","SOLUSD",1759850270903,0.71,224.55,224.4,20.8]
["bitfinex","SOLUSD",1759850271109,7.43439889,224.52,224.44,20.8]
["bitfinex","SOLUSD",1759850271316,7.43439889,224.49,224.45,42.26]
["bitfinex","SOLUSD",1759850271515,7.43439889,224.46,224.37,0.7]
["bitfinex","SOLUSD",1759850271715,7.43439889,224.44,224.38,42.24]
["bitfinex","SOLUSD",1759850271907,7.43439889,224.46,224.39,0.7]
["bitfinex","SOLUSD",1759850272322,7.43439889,224.45,224.4,42.24]
["bitfinex","SOLUSD",1759850272708,11.44429614,224.45,224.4,42.24]
["bitfinex","SOLUSD",1759850273023,11.44429614,224.45,224.39,0.7]
["bitfinex","SOLUSD",1759850273024,7.43439889,224.44,224.41,42.22]
["bitfinex","SOLUSD",1759850273221,7.43439889,224.44,224.42,42.22]
["bitfinex","SOLUSD",1759850274020,20.8,224.49,224.43,0.7]
["bitfinex","SOLUSD",1759850274231,7.43439889,224.48,224.43,0.7]
["bitfinex","SOLUSD",1759850274426,11.44330757,224.5,224.44,0.7]
["bitfinex","SOLUSD",1759850274602,4.10875639,224.51,224.44,0.7]
["bitfinex","SOLUSD",1759850274807,7.43439889,224.5,224.42,46.6759137]
["bitfinex","SOLUSD",1759850275028,4.10875639,224.51,224.42,46.6759137]
["bitfinex","SOLUSD",1759850275212,7.43439889,224.49,224.42,46.6759137]
["bitfinex","SOLUSD",1759850275407,7.43439889,224.49,224.41,0.7]
["bitfinex","SOLUSD",1759850275640,7.43439889,224.47,224.37,5.15689576]
["bitfinex","SOLUSD",1759850275839,7.43439889,224.45,224.38,42.14]
["bitfinex","SOLUSD",1759850276033,7.43439889,224.46,224.39,42.14]
["bitfinex","SOLUSD",1759850276340,4.10875639,224.51,224.4,0.7]
["bitfinex","SOLUSD",1759850276526,7.42994757,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1759850276719,7.42994757,224.5,224.42,0.67]
["bitfinex","SOLUSD",1759850276922,4.10875639,224.51,224.42,0.67]
["bitfinex","SOLUSD",1759850277226,7.42994757,224.5,224.42,0.67]
["bitfinex","SOLUSD",1759850277620,7.42994757,224.5,224.43,4.45573229]
["bitfinex","SOLUSD",1759850277827,0.1,224.51,224.44,42.1]
["bitfinex","SOLUSD",1759850278040,4.10877034,224.51,224.44,42.1]
["bitfinex","SOLUSD",1759850278223,7.42994757,224.49,224.45,42.08]
["bitfinex","SOLUSD",1759850278422,7.42994757,224.47,224.46,42.06]
["bitfinex","SOLUSD",1759850278632,7.42994757,224.48,224.46,42.06]
["bitfinex","SOLUSD",1759850278824,7.42901508,224.48,224.46,42.06]
["bitfinex","SOLUSD",1759850279158,7.42901508,224.49,224.46,42.06]
["bitfinex","SOLUSD",1759850279640,28.22901508,224.49,224.46,42.06]
["bitfinex","SOLUSD",1759850280138,20.8,224.49,224.46,42.06]
["bitfinex","SOLUSD",1759850280436,0.1,224.51,224.47,0.67]
["bitfinex","SOLUSD",1759850280943,0.1,224.51,224.48,76.74]
["bitfinex","SOLUSD",1759850281120,7.42901508,224.5,224.48,76.74]
["bitfinex","SOLUSD",1759850281433,0.1,224.51,224.48,76.74]
["bitfinex","SOLUSD",1759850281640,0.1,224.51,224.48,77.41]
["bitfinex","SOLUSD",1759850281829,0.1,224.51,224.48,76.74]
["bitfinex","SOLUSD",1759850282528,0.1,224.51,224.48,34.74]
["bitfinex","SOLUSD",1759850282732,0.1,224.51,224.49,41.96]
["bitfinex","SOLUSD",1759850283429,0.1,224.51,224.5,0.67]
["bitfinex","SOLUSD",1759850283823,0.1,224.51,224.5,5.12434298]
["bitfinex","SOLUSD",1759850284225,0.1,224.51,224.5,41.92]
["bitfinex","SOLUSD",1759850284434,7.52901508,224.51,224.5,41.92]
["bitfinex","SOLUSD",1759850284937,4.78875317,224.51,224.5,41.9]
["bitfinex","SOLUSD",1759850285114,22.23959355,224.51,224.5,41.9]
["bitfinex","SOLUSD",1759850285312,0.1,224.51,224.5,41.9]
["bitfinex","SOLUSD",1759850285945,4.78882153,224.51,224.48,34.74]
["bitfinex","SOLUSD",1759850286130,0.1,224.51,224.5,41.88]
["bitfinex","SOLUSD",1759850286732,7.52901508,224.51,224.5,41.88]
["bitfinex","SOLUSD",1759850286935,8.20901508,224.51,224.5,41.86]
["bitfinex","SOLUSD",1759850287235,0.1,224.51,224.5,41.86]
["bitfinex","SOLUSD",1759850287647,4.10878258,224.51,224.48,34.74]
["bitfinex","SOLUSD",1759850287944,0.1,224.51,224.5,41.82]
["bitfinex","SOLUSD",1759850288627,0.1,224.51,224.48,34.74]
["bitfinex","SOLUSD",1759850289129,7.42901508,224.5,224.48,34.74]
["bitfinex","SOLUSD",1759850289336,0.68,224.49,224.48,34.74]
["bitfinex","SOLUSD",1759850289529,0.68,224.49,224.48,76.52]
["bitfinex","SOLUSD",1759850289722,12.11810234,224.49,224.48,76.52]
["bitfinex","SOLUSD",1759850290221,12.11810234,224.49,224.48,34.74]
["bitfinex","SOLUSD",1759850290426,12.11810234,224.49,224.48,76.5]
["bitfinex","SOLUSD",1759850290732,32.91810234,224.49,224.48,76.5]
["bitfinex","SOLUSD",1759850291326,32.91810234,224.49,224.48,76.48]
["bitfinex","SOLUSD",1759850292047,32.91810234,224.49,224.48,76.46]
["bitfinex","SOLUSD",1759850292920,42.9408205,224.49,224.39,34.72]
["bitfinex","SOLUSD",1759850293128,20.8,224.43,224.39,34.72]
["bitfinex","SOLUSD",1759850293331,0.68,224.42,224.4,41.68]
["bitfinex","SOLUSD",1759850293547,0.68,224.42,224.39,34.72]
["bitfinex","SOLUSD",1759850293754,0.68,224.41,224.4,41.68]
["bitfinex","SOLUSD",1759850294043,4.69051646,224.41,224.4,41.68]
["bitfinex","SOLUSD",1759850294566,14.03680762,224.41,224.4,41.66]
["bitfinex","SOLUSD",1759850294850,20.8,224.38,224.33,34.74]
["bitfinex","SOLUSD",1759850295042,0.68,224.37,224.34,39.82]
["bitfinex","SOLUSD",1759850295241,7.42901508,224.35,224.33,34.74]
["bitfinex","SOLUSD",1759850295554,7.42901508,224.35,224.34,41.64]
["bitfinex","SOLUSD",1759850295932,8.10901508,224.35,224.34,41.64]
["bitfinex","SOLUSD",1759850296136,12.12060411,224.35,224.25,34.74]
["bitfinex","SOLUSD",1759850296335,0.68,224.34,224.25,34.74]
["bitfinex","SOLUSD",1759850296643,20.8,224.32,224.26,41.62]
["bitfinex","SOLUSD",1759850297044,20.8,224.27,224.26,41.62]
["bitfinex","SOLUSD",1759850297443,22.91577007,224.61,224.26,42.29]
["bitfinex","SOLUSD",1759850297639,0.68,224.4,224.27,0.67]
["bitfinex","SOLUSD",1759850298043,7.44243116,224.32,224.28,41.58]
["bitfinex","SOLUSD",1759850298235,7.44243116,224.3,224.25,34.74]
["bitfinex","SOLUSD",1759850298428,20.8,224.31,224.26,41.58]
["bitfinex","SOLUSD",1759850298630,21.48,224.31,224.26,41.58]
["bitfinex","SOLUSD",1759850298940,21.48,224.31,224.25,34.74]
["bitfinex","SOLUSD",1759850298941,7.44243116,224.27,224.25,34.74]
["bitfinex","SOLUSD",1759850299246,7.44541138,224.26,224.25,34.74]
["bitfinex","SOLUSD",1759850299554,20.8,224.29,224.26,41.56]
["bitfinex","SOLUSD",1759850299729,7.44541138,224.27,224.26,41.56]
["bitfinex","SOLUSD",1759850299929,7.44541138,224.27,224.25,34.74]
["bitfinex","SOLUSD",1759850300129,11.4584314,224.27,224.26,41.54]
["bitfinex","SOLUSD",1759850300538,12.1384314,224.27,224.26,41.54]
["bitfinex","SOLUSD",1759850300739,11.4584314,224.27,224.25,34.74]
["bitfinex","SOLUSD",1759850300938,4.0123044,224.31,224.26,42.19]
["bitfinex","SOLUSD",1759850301143,20.8,224.32,224.27,0.67]
["bitfinex","SOLUSD",1759850301344,7.44541138,224.28,224.26,41.52]
["bitfinex","SOLUSD",1759850301546,0.68,224.31,224.26,41.52]
["bitfinex","SOLUSD",1759850301547,7.44541138,224.27,224.26,41.52]
["bitfinex","SOLUSD",1759850301745,20.8,224.32,224.26,41.52]
["bitfinex","SOLUSD",1759850302069,4.01319896,224.26,224.25,34.74]
["bitfinex","SOLUSD",1759850302236,4.01319896,224.26,224.25,76.22]
["bitfinex","SOLUSD",1759850302948,25.49319896,224.26,224.25,76.22]
["bitfinex","SOLUSD",1759850303543,24.81319896,224.26,224.25,76.22]
["bitfinex","SOLUSD",1759850303742,24.81319896,224.26,224.25,34.74]
["bitfinex","SOLUSD",1759850303943,35.52619637,224.26,224.15,69.7]
["bitfinex","SOLUSD",1759850304146,7.44541138,224.16,224.15,69.7]
["bitfinex","SOLUSD",1759850304361,7.44541138,224.16,224.15,111.14]
["bitfinex","SOLUSD",1759850304863,4.01484576,224.17,224.15,111.12]
["bitfinex","SOLUSD",1759850305043,7.44541138,224.16,224.15,111.12]
["bitfinex","SOLUSD",1759850305452,20.8,224.16,224.15,111.12]
["bitfinex","SOLUSD",1759850305643,28.24541138,224.16,224.15,111.12]
["bitfinex","SOLUSD",1759850306073,20.8,224.19,224.15,111.12]
["bitfinex","SOLUSD",1759850306381,7.44541138,224.16,224.15,111.12]
["bitfinex","SOLUSD",1759850306687,7.44541138,224.16,224.15,76.34]
["bitfinex","SOLUSD",1759850306893,20.8,224.17,224.15,76.34]
["bitfinex","SOLUSD",1759850307089,7.44541138,224.16,224.15,76.34]
["bitfinex","SOLUSD",1759850307273,7.44541138,224.16,224.15,34.96]
["bitfinex","SOLUSD",1759850307472,7.44541138,224.16,224.15,76.34]
["bitfinex","SOLUSD",1759850308669,14.0488722,224.28,224.15,81.52125858]
["bitfinex","SOLUSD",1759850308869,7.44541138,224.25,224.16,0.72]
["bitfinex","SOLUSD",1759850309255,4.01285185,224.28,224.16,0.72]
["bitfinex","SOLUSD",1759850309474,11.45826323,224.28,224.16,0.72]
["bitfinex","SOLUSD",1759850309680,7.44541138,224.28,224.16,0.72]
["bitfinex","SOLUSD",1759850309866,7.44541138,224.26,224.17,41.32]
["bitfinex","SOLUSD",1759850310065,7.44541138,224.26,224.18,0.72]
["bitfinex","SOLUSD",1759850310260,7.44541138,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1759850310457,4.01325597,224.26,224.2,42.02]
["bitfinex","SOLUSD",1759850310661,7.44541138,224.25,224.2,0.72]
["bitfinex","SOLUSD",1759850310866,7.44541138,224.21,224.15,34.96]
["bitfinex","SOLUSD",1759850311095,20.8,224.22,224.16,42.0]
["bitfinex","SOLUSD",1759850311277,20.8,224.22,224.17,0.72]
["bitfinex","SOLUSD",1759850311471,21.5,224.22,224.18,41.28]
["bitfinex","SOLUSD",1759850311682,20.8,224.23,224.18,41.28]
["bitfinex","SOLUSD",1759850312175,7.44541138,224.22,224.19,0.72]
["bitfinex","SOLUSD",1759850312592,10.02807862,224.37,224.19,0.72]
["bitfinex","SOLUSD",1759850312892,7.44541138,224.33,224.19,16.33171849]
["bitfinex","SOLUSD",1759850313065,21.5,224.37,224.2,0.72]
["bitfinex","SOLUSD",1759850313264,7.44541138,224.3,224.21,41.24]
["bitfinex","SOLUSD",1759850313474,7.44541138,224.28,224.22,0.72]
["bitfinex","SOLUSD",1759850313882,0.7,224.31,224.22,0.72]
["bitfinex","SOLUSD",1759850314093,7.44541138,224.26,224.23,41.22]
["bitfinex","SOLUSD",1759850314298,0.7,224.31,224.23,41.22]
["bitfinex","SOLUSD",1759850314467,7.44541138,224.27,224.23,41.22]
["bitfinex","SOLUSD",1759850314667,11.45887856,224.25,224.24,41.2]
["bitfinex","SOLUSD",1759850316090,4.01346718,224.25,224.24,41.2]
["bitfinex","SOLUSD",1759850316299,11.45887856,224.25,224.19,0.72]
["bitfinex","SOLUSD",1759850316591,7.44541138,224.23,224.2,41.16]
["bitfinex","SOLUSD",1759850316794,7.44541138,224.23,224.2,0.72]
["bitfinex","SOLUSD",1759850316990,7.44541138,224.23,224.21,41.16]
["bitfinex","SOLUSD",1759850317295,7.44541138,224.23,224.16,0.72]
["bitfinex","SOLUSD",1759850317478,7.44541138,224.21,224.17,41.14]
["bitfinex","SOLUSD",1759850317679,7.44541138,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759850317874,7.44541138,224.19,224.15,34.96]
["bitfinex","SOLUSD",1759850318185,7.44541138,224.19,224.16,41.84]
["bitfinex","SOLUSD",1759850318390,7.44541138,224.21,224.17,0.68]
["bitfinex","SOLUSD",1759850318575,4.01337258,224.26,224.17,0.68]
["bitfinex","SOLUSD",1759850318778,7.44541138,224.24,224.17,0.68]
["bitfinex","SOLUSD",1759850318979,20.8,224.31,224.17,0.68]
["bitfinex","SOLUSD",1759850319194,7.44541138,224.29,224.17,0.68]
["bitfinex","SOLUSD",1759850319697,7.44541138,224.31,224.19,20.8]
["bitfinex","SOLUSD",1759850319875,7.44541138,224.31,224.2,0.68]
["bitfinex","SOLUSD",1759850320190,7.44541138,224.31,224.22,4.45990545]
["bitfinex","SOLUSD",1759850320394,7.44541138,224.31,224.23,0.68]
["bitfinex","SOLUSD",1759850320894,7.44541138,224.34,224.23,0.68]
["bitfinex","SOLUSD",1759850321096,7.44541138,224.32,224.23,0.68]
["bitfinex","SOLUSD",1759850322301,7.44541138,224.32,224.24,4.45950767]
["bitfinex","SOLUSD",1759850322477,7.44541138,224.32,224.25,0.68]
["bitfinex","SOLUSD",1759850322674,7.44541138,224.32,224.26,41.02]
["bitfinex","SOLUSD",1759850322875,21.51,224.36,224.27,0.68]
["bitfinex","SOLUSD",1759850323197,7.44541138,224.34,224.27,0.68]
["bitfinex","SOLUSD",1759850323591,0.71,224.39,224.27,0.68]
["bitfinex","SOLUSD",1759850323900,7.44541138,224.36,224.27,0.68]
["bitfinex","SOLUSD",1759850324079,7.44541138,224.32,224.23,0.68]
["bitfinex","SOLUSD",1759850324286,7.44541138,224.32,224.24,40.96]
["bitfinex","SOLUSD",1759850324287,7.44541138,224.3,224.24,40.96]
["bitfinex","SOLUSD",1759850324880,7.44541138,224.31,224.25,41.64]
["bitfinex","SOLUSD",1759850325798,24.81194237,224.34,224.25,41.64]
["bitfinex","SOLUSD",1759850325998,7.44541138,224.32,224.25,41.64]
["bitfinex","SOLUSD",1759850326292,7.44541138,224.32,224.26,4.45910996]
["bitfinex","SOLUSD",1759850326474,4.01171857,224.35,224.27,0.68]
["bitfinex","SOLUSD",1759850326673,0.71,224.34,224.22,0.68]
["bitfinex","SOLUSD",1759850326988,4.01140073,224.37,224.23,40.92]
["bitfinex","SOLUSD",1759850327188,4.01140073,224.37,224.24,0.68]
["bitfinex","SOLUSD",1759850327381,4.01140073,224.37,224.26,20.8]
["bitfinex","SOLUSD",1759850327582,7.43745954,224.37,224.27,0.68]
["bitfinex","SOLUSD",1759850328098,11.44849336,224.39,224.27,0.68]
["bitfinex","SOLUSD",1759850328301,11.44849336,224.39,224.28,15.60549312]
["bitfinex","SOLUSD",1759850328500,7.43745954,224.4,224.29,41.56]
["bitfinex","SOLUSD",1759850328801,4.01031273,224.43,224.3,0.68]
["bitfinex","SOLUSD",1759850328987,4.92625519,224.42,224.3,0.68]
["bitfinex","SOLUSD",1759850329182,10.73349921,224.48,224.32,20.8]
["bitfinex","SOLUSD",1759850329395,4.92625519,224.41,224.33,0.68]
["bitfinex","SOLUSD",1759850329576,4.92625519,224.39,224.34,40.84]
["bitfinex","SOLUSD",1759850329783,4.92625519,224.41,224.35,0.68]
["bitfinex","SOLUSD",1759850330177,4.92625519,224.41,224.33,0.68]
["bitfinex","SOLUSD",1759850330406,4.92625519,224.39,224.34,40.82]
["bitfinex","SOLUSD",1759850330896,0.71,224.44,224.35,0.68]
["bitfinex","SOLUSD",1759850331104,4.92625519,224.41,224.35,0.68]
["bitfinex","SOLUSD",1759850331312,4.00980173,224.45,224.36,34.76]
["bitfinex","SOLUSD",1759850331487,4.92625519,224.44,224.36,34.76]
["bitfinex","SOLUSD",1759850331808,20.8,224.44,224.36,34.76]
["bitfinex","SOLUSD",1759850332001,25.72625519,224.44,224.36,34.76]
["bitfinex","SOLUSD",1759850332191,4.92625519,224.42,224.37,40.78]
["bitfinex","SOLUSD",1759850332505,4.92625519,224.4,224.38,40.78]
["bitfinex","SOLUSD",1759850332710,0.71,224.39,224.36,34.76]
["bitfinex","SOLUSD",1759850332894,4.01051646,224.41,224.37,40.76]
["bitfinex","SOLUSD",1759850333092,4.92625519,224.4,224.37,40.76]
["bitfinex","SOLUSD",1759850333603,5.63625519,224.4,224.37,40.76]
["bitfinex","SOLUSD",1759850333787,0.71,224.39,224.37,40.76]
["bitfinex","SOLUSD",1759850333985,4.92625519,224.38,224.36,34.76]
["bitfinex","SOLUSD",1759850334189,0.71,224.37,224.36,34.76]
["bitfinex","SOLUSD",1759850334405,4.72123144,224.37,224.36,75.48]
["bitfinex","SOLUSD",1759850334786,9.64748663,224.37,224.36,34.76]
["bitfinex","SOLUSD",1759850335091,9.64748663,224.37,224.36,75.46]
["bitfinex","SOLUSD",1759850335901,0.71,224.37,224.36,75.46]
["bitfinex","SOLUSD",1759850336112,9.64748663,224.37,224.36,75.46]
["bitfinex","SOLUSD",1759850336484,9.64748663,224.37,224.36,34.76]
["bitfinex","SOLUSD",1759850336678,9.64748663,224.37,224.36,75.42]
["bitfinex","SOLUSD",1759850336905,0.68,224.41,224.36,75.42]
["bitfinex","SOLUSD",1759850337099,4.92625519,224.38,224.36,75.42]
["bitfinex","SOLUSD",1759850337299,4.01033775,224.42,224.37,0.69]
["bitfinex","SOLUSD",1759850337606,20.8,224.42,224.36,75.42]
["bitfinex","SOLUSD",1759850338106,5.60625519,224.44,224.37,34.76]
["bitfinex","SOLUSD",1759850338509,9.61639715,224.44,224.37,34.76]
["bitfinex","SOLUSD",1759850338704,4.92625519,224.41,224.37,34.76]
["bitfinex","SOLUSD",1759850338887,4.92625519,224.4,224.37,34.76]
["bitfinex","SOLUSD",1759850339210,5.60625519,224.4,224.37,34.76]
["bitfinex","SOLUSD",1759850339404,0.68,224.39,224.38,40.6]
["bitfinex","SOLUSD",1759850339711,5.60625519,224.39,224.37,34.76]
["bitfinex","SOLUSD",1759850340012,20.8,224.41,224.38,40.6]
["bitfinex","SOLUSD",1759850340511,4.01069518,224.4,224.39,40.6]
["bitfinex","SOLUSD",1759850340896,8.93695037,224.4,224.39,40.6]
["bitfinex","SOLUSD",1759850341097,9.61695037,224.4,224.39,40.6]
["bitfinex","SOLUSD",1759850341404,4.01069518,224.4,224.39,40.6]
["bitfinex","SOLUSD",1759850341583,5.60625519,224.4,224.39,40.6]
["bitfinex","SOLUSD",1759850341784,20.8,224.38,224.37,34.76]
["bitfinex","SOLUSD",1759850342086,26.40625519,224.38,224.37,75.3]
["bitfinex","SOLUSD",1759850342515,30.41730786,224.38,224.37,75.3]
["bitfinex","SOLUSD",1759850342706,30.41730786,224.38,224.37,34.76]
["bitfinex","SOLUSD",1759850342887,30.41730786,224.38,224.37,75.28]
["bitfinex","SOLUSD",1759850343881,24.81105267,224.38,224.37,75.28]
["bitfinex","SOLUSD",1759850344082,4.01076785,224.4,224.37,75.28]
["bitfinex","SOLUSD",1759850344302,4.01047716,224.42,224.37,75.97]
["bitfinex","SOLUSD",1759850344624,8.93953855,224.41,224.37,75.28]
["bitfinex","SOLUSD",1759850344806,4.01034606,224.42,224.37,75.97]
["bitfinex","SOLUSD",1759850345004,0.68,224.45,224.38,0.69]
["bitfinex","SOLUSD",1759850345302,4.92564964,224.42,224.37,75.28]
["bitfinex","SOLUSD",1759850345504,4.92564964,224.41,224.38,40.46]
["bitfinex","SOLUSD",1759850345808,4.92564964,224.43,224.38,40.46]
["bitfinex","SOLUSD",1759850346011,25.72564964,224.43,224.38,40.46]
["bitfinex","SOLUSD",1759850346209,25.72564964,224.43,224.37,34.76]
["bitfinex","SOLUSD",1759850346403,25.72564964,224.44,224.39,0.69]
["bitfinex","SOLUSD",1759850346603,4.00985594,224.45,224.4,0.69]
["bitfinex","SOLUSD",1759850346789,8.93550558,224.45,224.4,0.69]
["bitfinex","SOLUSD",1759850346985,4.92564964,224.44,224.38,40.44]
["bitfinex","SOLUSD",1759850347191,4.92564964,224.45,224.38,44.89672409]
["bitfinex","SOLUSD",1759850347407,4.92564964,224.44,224.39,41.11]
["bitfinex","SOLUSD",1759850347590,0.68,224.47,224.4,0.69]
["bitfinex","SOLUSD",1759850347900,4.92564964,224.44,224.39,40.42]
["bitfinex","SOLUSD",1759850348103,4.92564964,224.45,224.4,0.69]
["bitfinex","SOLUSD",1759850348389,4.92564964,224.44,224.4,0.69]
["bitfinex","SOLUSD",1759850348712,4.92564964,224.44,224.41,40.4]
["bitfinex","SOLUSD",1759850348713,4.92564964,224.42,224.41,40.4]
["bitfinex","SOLUSD",1759850348895,8.93584406,224.43,224.41,40.38]
["bitfinex","SOLUSD",1759850349090,4.00988548,224.45,224.41,40.38]
["bitfinex","SOLUSD",1759850349296,4.00988548,224.45,224.41,41.07]
["bitfinex","SOLUSD",1759850349710,4.92518703,224.46,224.41,41.07]
["bitfinex","SOLUSD",1759850349897,4.92518703,224.46,224.41,40.38]
["bitfinex","SOLUSD",1759850350511,4.92432628,224.46,224.41,41.07]
["bitfinex","SOLUSD",1759850350696,24.80942491,224.48,224.41,40.38]
["bitfinex","SOLUSD",1759850350905,4.92432628,224.47,224.41,45.52609311]
["bitfinex","SOLUSD",1759850351412,4.10874246,224.51,224.42,0.69]
["bitfinex","SOLUSD",1759850351621,21.48,224.5,224.43,40.32]
["bitfinex","SOLUSD",1759850351925,20.8,224.48,224.44,40.32]
["bitfinex","SOLUSD",1759850352223,0.68,224.47,224.37,34.76]
["bitfinex","SOLUSD",1759850352432,0.68,224.46,224.38,40.3]
["bitfinex","SOLUSD",1759850352615,20.8,224.44,224.38,40.3]
["bitfinex","SOLUSD",1759850352929,4.00980173,224.45,224.37,34.76]
["bitfinex","SOLUSD",1759850352930,4.92432628,224.39,224.37,34.76]
["bitfinex","SOLUSD",1759850353111,20.8,224.4,224.37,34.76]
["bitfinex","SOLUSD",1759850353112,5.60432628,224.38,224.37,34.76]
["bitfinex","SOLUSD",1759850353309,5.60432628,224.38,224.37,75.04]
["bitfinex","SOLUSD",1759850353727,5.60432628,224.38,224.37,75.02]
["bitfinex","SOLUSD",1759850354237,20.8,224.35,224.29,34.74]
["bitfinex","SOLUSD",1759850354400,4.92432628,224.3,224.29,34.74]
["bitfinex","SOLUSD",1759850354729,4.00944446,224.47,224.29,75.69]
["bitfinex","SOLUSD",1759850354930,0.68,224.46,224.3,45.38831475]
["bitfinex","SOLUSD",1759850355114,4.92432628,224.39,224.3,44.69831475]
["bitfinex","SOLUSD",1759850355319,4.9272627,224.39,224.31,0.69]
["bitfinex","SOLUSD",1759850355638,4.9272627,224.42,224.31,40.93]
["bitfinex","SOLUSD",1759850355931,0.68,224.43,224.32,0.69]
["bitfinex","SOLUSD",1759850356301,4.9272627,224.42,224.33,40.22]
["bitfinex","SOLUSD",1759850356522,4.9272627,224.42,224.32,0.69]
["bitfinex","SOLUSD",1759850356727,4.01051646,224.41,224.33,40.2]
["bitfinex","SOLUSD",1759850357022,5.6072627,224.4,224.31,4.45802501]
["bitfinex","SOLUSD",1759850357212,0.68,224.4,224.32,40.2]
["bitfinex","SOLUSD",1759850357527,0.68,224.4,224.31,5.14802501]
["bitfinex","SOLUSD",1759850357729,5.60709267,224.4,224.32,40.18]
["bitfinex","SOLUSD",1759850357905,0.68,224.4,224.31,0.69]
["bitfinex","SOLUSD",1759850358220,0.68,224.4,224.32,40.18]
["bitfinex","SOLUSD",1759850358604,4.92709267,224.39,224.32,40.18]
["bitfinex","SOLUSD",1759850358899,4.01087392,224.39,224.32,40.18]
["bitfinex","SOLUSD",1759850359125,20.8,224.37,224.32,40.18]
["bitfinex","SOLUSD",1759850359329,8.93796659,224.39,224.32,40.18]
["bitfinex","SOLUSD",1759850359632,4.92709267,224.38,224.32,40.18]
["bitfinex","SOLUSD",1759850359928,20.8,224.38,224.32,40.18]
["bitfinex","SOLUSD",1759850360109,4.92709267,224.36,224.33,40.14]
["bitfinex","SOLUSD",1759850360509,25.72709267,224.37,224.33,40.14]
["bitfinex","SOLUSD",1759850361003,4.01141023,224.36,224.34,40.12]
["bitfinex","SOLUSD",1759850361210,4.01141023,224.36,224.29,34.74]
["bitfinex","SOLUSD",1759850361211,25.49141023,224.36,224.29,34.74]
["bitfinex","SOLUSD",1759850361416,24.81141023,224.36,224.3,40.1]
["bitfinex","SOLUSD",1759850362155,4.6908845,224.39,224.3,40.1]
["bitfinex","SOLUSD",1759850362339,4.0108845,224.39,224.31,0.69]
["bitfinex","SOLUSD",1759850363133,20.8,224.36,224.3,40.1]
["bitfinex","SOLUSD",1759850363334,20.8,224.36,224.29,35.43]
["bitfinex","SOLUSD",1759850363633,21.48,224.36,224.3,40.06]
["bitfinex","SOLUSD",1759850363820,4.92709267,224.32,224.31,40.06]
["bitfinex","SOLUSD",1759850364633,26.40709267,224.32,224.31,40.04]
["bitfinex","SOLUSD",1759850365009,20.8,224.3,224.29,34.74]
["bitfinex","SOLUSD",1759850365320,30.41957595,224.3,224.29,40.02]
["bitfinex","SOLUSD",1759850365515,40.45078415,224.3,224.27,34.74]
["bitfinex","SOLUSD",1759850365721,4.92709267,224.28,224.27,34.74]
["bitfinex","SOLUSD",1759850365925,14.04369148,224.3,224.28,40.02]
["bitfinex","SOLUSD",1759850366121,4.92709267,224.29,224.28,40.02]
["bitfinex","SOLUSD",1759850366322,5.60709267,224.29,224.28,40.02]
["bitfinex","SOLUSD",1759850367146,15.42812966,224.29,224.28,40.02]
["bitfinex","SOLUSD",1759850367331,20.8,224.26,224.2,34.76]
["bitfinex","SOLUSD",1759850367522,4.92709267,224.21,224.2,34.76]
["bitfinex","SOLUSD",1759850367844,4.92709267,224.21,224.2,74.74]
["bitfinex","SOLUSD",1759850368629,0.69,224.25,224.2,74.74]
["bitfinex","SOLUSD",1759850368834,25.72709267,224.21,224.2,74.74]
["bitfinex","SOLUSD",1759850369039,20.8,224.21,224.2,74.74]
["bitfinex","SOLUSD",1759850369217,4.01266217,224.29,224.2,79.85027757]
["bitfinex","SOLUSD",1759850369542,4.92709267,224.28,224.21,0.65]
["bitfinex","SOLUSD",1759850370122,29.74477319,224.29,224.21,0.65]
["bitfinex","SOLUSD",1759850370537,8.94477319,224.29,224.21,5.109967]
["bitfinex","SOLUSD",1759850370738,29.74477319,224.29,224.22,39.94]
["bitfinex","SOLUSD",1759850371224,20.8,224.29,224.22,39.94]
["bitfinex","SOLUSD",1759850371427,20.8,224.29,224.22,40.59]
["bitfinex","SOLUSD",1759850371633,24.81268817,224.29,224.22,40.59]
["bitfinex","SOLUSD",1759850371822,20.8,224.26,224.2,39.22029432]
["bitfinex","SOLUSD",1759850372023,4.93211102,224.24,224.2,34.76]
["bitfinex","SOLUSD",1759850372340,0.69,224.23,224.2,34.76]
["bitfinex","SOLUSD",1759850372531,0.69,224.23,224.21,39.9]
["bitfinex","SOLUSD",1759850372532,24.8139149,224.22,224.21,39.9]
["bitfinex","SOLUSD",1759850372849,29.74602592,224.22,224.21,39.9]
["bitfinex","SOLUSD",1759850373023,25.5039149,224.22,224.21,39.9]
["bitfinex","SOLUSD",1759850373347,30.43959969,224.22,224.21,39.9]
["bitfinex","SOLUSD",1759850373650,24.81370801,224.24,224.21,39.9]
["bitfinex","SOLUSD",1759850374238,20.8,224.22,224.21,39.9]
["bitfinex","SOLUSD",1759850374427,8.94958113,224.23,224.21,39.9]
["bitfinex","SOLUSD",1759850375142,29.74958113,224.23,224.21,39.9]
["bitfinex","SOLUSD",1759850375452,22.27656502,224.42,224.21,39.9]
["bitfinex","SOLUSD",1759850375453,24.0534521,224.5,224.21,4.46007858]
["bitfinex","SOLUSD",1759850375622,0.69,224.32,224.22,39.84]
["bitfinex","SOLUSD",1759850375818,4.93568479,224.29,224.22,39.84]
["bitfinex","SOLUSD",1759850376238,10.73370413,224.46,224.23,39.82]
["bitfinex","SOLUSD",1759850376438,4.93568479,224.31,224.23,39.82]
["bitfinex","SOLUSD",1759850376652,4.01248328,224.3,224.23,39.82]
["bitfinex","SOLUSD",1759850376852,4.70213747,224.32,224.21,4.46010436]
["bitfinex","SOLUSD",1759850377026,4.93568479,224.33,224.22,39.8]
["bitfinex","SOLUSD",1759850377343,25.73568479,224.33,224.22,39.8]
["bitfinex","SOLUSD",1759850377923,4.01123144,224.37,224.22,39.8]
["bitfinex","SOLUSD",1759850378129,4.93568479,224.33,224.22,39.8]
["bitfinex","SOLUSD",1759850378442,4.93568479,224.31,224.22,39.8]
["bitfinex","SOLUSD",1759850378644,4.93568479,224.31,224.23,4.45970655]
["bitfinex","SOLUSD",1759850379137,8.9478216,224.32,224.24,39.76]
["bitfinex","SOLUSD",1759850379533,0.1,224.51,224.27,20.8]
["bitfinex","SOLUSD",1759850379834,4.93568479,224.38,224.23,15.60897292]
["bitfinex","SOLUSD",1759850380037,4.93568479,224.36,224.26,20.8]
["bitfinex","SOLUSD",1759850380237,4.93568479,224.36,224.27,39.74]
["bitfinex","SOLUSD",1759850380436,4.93568479,224.36,224.28,39.74]
["bitfinex","SOLUSD",1759850380636,4.01123144,224.37,224.29,4.45851353]
["bitfinex","SOLUSD",1759850380852,20.8,224.36,224.26,4.45899725]
["bitfinex","SOLUSD",1759850381151,20.8,224.36,224.24,4.45937004]
["bitfinex","SOLUSD",1759850381341,20.8,224.36,224.27,39.72]
["bitfinex","SOLUSD",1759850381854,20.8,224.37,224.24,4.45937004]
["bitfinex","SOLUSD",1759850382156,25.73568479,224.33,224.25,39.7]
["bitfinex","SOLUSD",1759850382732,25.73568479,224.33,224.26,4.45910996]
["bitfinex","SOLUSD",1759850382932,24.81198318,224.33,224.26,4.45910996]
["bitfinex","SOLUSD",1759850383152,29.74766797,224.33,224.26,4.45910996]
["bitfinex","SOLUSD",1759850383533,25.73568479,224.33,224.26,4.45910996]
["bitfinex","SOLUSD",1759850383853,4.93568479,224.32,224.27,39.68]
["bitfinex","SOLUSD",1759850384745,24.8119903,224.33,224.27,39.68]
["bitfinex","SOLUSD",1759850385058,4.93568479,224.32,224.27,39.68]
["bitfinex","SOLUSD",1759850385250,20.8,224.33,224.27,39.68]
["bitfinex","SOLUSD",1759850385556,5.83797497,224.51,224.27,39.68]
["bitfinex","SOLUSD",1759850385557,4.93568479,224.41,224.27,55.28617079]
["bitfinex","SOLUSD",1759850385754,0.67,224.43,224.28,39.62]
["bitfinex","SOLUSD",1759850385755,4.93568479,224.39,224.28,39.62]
["bitfinex","SOLUSD",1759850386136,0.67,224.43,224.28,39.62]
["bitfinex","SOLUSD",1759850386340,20.8,224.4,224.28,39.62]
["bitfinex","SOLUSD",1759850386847,5.83797497,224.51,224.2,34.76]
["bitfinex","SOLUSD",1759850386848,4.93568479,224.3,224.29,39.6]
["bitfinex","SOLUSD",1759850387045,8.94816807,224.3,224.29,39.6]
["bitfinex","SOLUSD",1759850387356,8.94816807,224.3,224.21,15.61036527]
["bitfinex","SOLUSD",1759850387558,4.93568479,224.28,224.22,39.58]
["bitfinex","SOLUSD",1759850388059,4.01229875,224.32,224.21,15.61036527]
["bitfinex","SOLUSD",1759850388258,4.93568479,224.29,224.22,39.58]
["bitfinex","SOLUSD",1759850388961,20.8,224.36,224.23,15.60897292]
["bitfinex","SOLUSD",1759850388962,20.8,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1759850389253,4.6813399,224.37,224.23,15.60897292]
["bitfinex","SOLUSD",1759850389661,4.93012942,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1759850389961,4.6813399,224.37,224.23,15.60897292]
["bitfinex","SOLUSD",1759850390161,4.93012942,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1759850390364,7.43879396,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1759850390550,7.43879396,224.32,224.23,15.60897292]
["bitfinex","SOLUSD",1759850391158,7.43879396,224.32,224.24,39.52]
["bitfinex","SOLUSD",1759850391763,4.01177624,224.34,224.24,39.52]
["bitfinex","SOLUSD",1759850391962,7.43879396,224.32,224.24,39.52]
["bitfinex","SOLUSD",1759850392271,20.8,224.38,224.27,20.8]
["bitfinex","SOLUSD",1759850392570,7.43879396,224.4,224.27,20.8]
["bitfinex","SOLUSD",1759850392749,7.43879396,224.34,224.28,39.48]
["bitfinex","SOLUSD",1759850392933,0.67,224.36,224.28,39.48]
["bitfinex","SOLUSD",1759850393138,0.67,224.36,224.29,4.45851353]
["bitfinex","SOLUSD",1759850393437,0.67,224.38,224.29,4.45851353]
["bitfinex","SOLUSD",1759850394169,0.67,224.41,224.29,15.60479735]
["bitfinex","SOLUSD",1759850394340,7.43879396,224.37,224.3,34.76]
["bitfinex","SOLUSD",1759850395350,7.43879396,224.37,224.31,39.46]
["bitfinex","SOLUSD",1759850395660,7.43879396,224.36,224.31,39.46]
["bitfinex","SOLUSD",1759850395865,0.67,224.39,224.31,39.46]
["bitfinex","SOLUSD",1759850396065,7.43879396,224.35,224.3,34.76]
["bitfinex","SOLUSD",1759850396371,7.43879396,224.35,224.32,39.42]
["bitfinex","SOLUSD",1759850396372,7.43879396,224.34,224.32,39.42]
["bitfinex","SOLUSD",1759850396665,7.43879396,224.36,224.32,39.42]
["bitfinex","SOLUSD",1759850396865,7.43879396,224.34,224.33,39.4]
["bitfinex","SOLUSD",1759850397565,7.43858789,224.34,224.33,39.4]
["bitfinex","SOLUSD",1759850397861,7.43858789,224.35,224.33,39.4]
["bitfinex","SOLUSD",1759850398062,0.69,224.38,224.33,39.4]
["bitfinex","SOLUSD",1759850398245,0.69,224.37,224.33,39.4]
["bitfinex","SOLUSD",1759850398445,0.69,224.36,224.33,39.4]
["bitfinex","SOLUSD",1759850398665,30.82718481,224.39,224.33,39.4]
["bitfinex","SOLUSD",1759850398869,0.69,224.35,224.33,39.4]
["bitfinex","SOLUSD",1759850399069,4.01147167,224.36,224.34,39.36]
["bitfinex","SOLUSD",1759850399248,4.70147167,224.36,224.34,39.36]
["bitfinex","SOLUSD",1759850399450,4.01147167,224.36,224.34,39.36]
["bitfinex","SOLUSD",1759850399660,0.69,224.35,224.34,39.36]
["bitfinex","SOLUSD",1759850399973,0.69,224.35,224.3,34.76]
["bitfinex","SOLUSD",1759850400172,7.43858789,224.33,224.31,39.34]
["bitfinex","SOLUSD",1759850400345,0.69,224.34,224.31,39.34]
["bitfinex","SOLUSD",1759850400346,7.43858789,224.34,224.31,39.34]
["bitfinex","SOLUSD",1759850400661,7.43858789,224.36,224.31,39.34]
["bitfinex","SOLUSD",1759850400843,8.12858789,224.36,224.31,39.34]
["bitfinex","SOLUSD",1759850401044,20.8,224.43,224.31,43.79809681]
["bitfinex","SOLUSD",1759850401244,7.43858789,224.4,224.31,43.79809681]
["bitfinex","SOLUSD",1759850401466,0.69,224.41,224.31,54.94338681]
["bitfinex","SOLUSD",1759850401669,7.43858789,224.39,224.31,54.94338681]
["bitfinex","SOLUSD",1759850401872,7.43858789,224.37,224.31,43.79809681]
["bitfinex","SOLUSD",1759850402249,7.43858789,224.38,224.31,43.79809681]
["bitfinex","SOLUSD",1759850402449,0.69,224.41,224.31,43.79809681]
["bitfinex","SOLUSD",1759850402763,7.43858789,224.38,224.31,43.79809681]
["bitfinex","SOLUSD",1759850402968,25.2,224.37,224.31,43.79809681]
["bitfinex","SOLUSD",1759850403669,7.43858789,224.32,224.3,34.76]
["bitfinex","SOLUSD",1759850403968,7.43858789,224.33,224.31,39.26]
["bitfinex","SOLUSD",1759850404872,8.12858789,224.33,224.32,39.26]
["bitfinex","SOLUSD",1759850405665,8.12858789,224.33,224.3,34.76]
["bitfinex","SOLUSD",1759850405871,0.69,224.32,224.31,39.22]
["bitfinex","SOLUSD",1759850406071,0.69,224.36,224.31,39.22]
["bitfinex","SOLUSD",1759850406280,8.13046983,224.32,224.3,34.76]
["bitfinex","SOLUSD",1759850406465,8.13046983,224.31,224.3,34.76]
["bitfinex","SOLUSD",1759850406672,8.13046983,224.31,224.3,73.96]
["bitfinex","SOLUSD",1759850407053,12.14277423,224.31,224.3,73.96]
["bitfinex","SOLUSD",1759850407270,25.2,224.44,224.3,73.96]
["bitfinex","SOLUSD",1759850407271,0.69,224.34,224.3,73.96]
["bitfinex","SOLUSD",1759850407470,7.44046983,224.31,224.3,73.96]
["bitfinex","SOLUSD",1759850407865,7.44046983,224.32,224.3,73.96]
["bitfinex","SOLUSD",1759850408060,0.69,224.36,224.3,73.96]
["bitfinex","SOLUSD",1759850408256,7.44046983,224.36,224.3,73.96]
["bitfinex","SOLUSD",1759850408449,7.44046983,224.37,224.3,73.96]
["bitfinex","SOLUSD",1759850409055,7.44046983,224.37,224.31,39.18]
["bitfinex","SOLUSD",1759850409056,7.44046983,224.35,224.31,39.18]
["bitfinex","SOLUSD",1759850410075,7.44046983,224.36,224.31,39.18]
["bitfinex","SOLUSD",1759850410377,7.44046983,224.38,224.31,43.63802955]
["bitfinex","SOLUSD",1759850410586,0.69,224.43,224.31,54.78331955]
["bitfinex","SOLUSD",1759850410887,7.44046983,224.42,224.34,20.8]
["bitfinex","SOLUSD",1759850411183,7.44046983,224.41,224.35,39.12]
["bitfinex","SOLUSD",1759850411378,7.44046983,224.43,224.35,39.12]
["bitfinex","SOLUSD",1759850411560,7.44046983,224.42,224.35,39.12]
["bitfinex","SOLUSD",1759850411763,7.44046983,224.41,224.35,39.12]
["bitfinex","SOLUSD",1759850412274,7.44046983,224.39,224.36,39.1]
["bitfinex","SOLUSD",1759850412459,14.72493137,224.44,224.36,39.1]
["bitfinex","SOLUSD",1759850412661,7.44046983,224.4,224.36,39.1]
["bitfinex","SOLUSD",1759850413180,7.44046983,224.37,224.32,4.45774573]
["bitfinex","SOLUSD",1759850413362,7.44046983,224.38,224.33,39.08]
["bitfinex","SOLUSD",1759850413665,7.44046983,224.39,224.33,39.08]
["bitfinex","SOLUSD",1759850414174,4.01051646,224.41,224.34,4.45751983]
["bitfinex","SOLUSD",1759850414679,7.44046983,224.39,224.33,43.53770289]
["bitfinex","SOLUSD",1759850414874,7.44046983,224.39,224.34,39.04]
["bitfinex","SOLUSD",1759850415077,7.44046983,224.4,224.34,39.04]
["bitfinex","SOLUSD",1759850415289,0.69,224.42,224.34,39.04]
["bitfinex","SOLUSD",1759850415467,20.8,224.44,224.34,39.04]
["bitfinex","SOLUSD",1759850415662,7.44046983,224.41,224.34,39.04]
["bitfinex","SOLUSD",1759850415868,7.44046983,224.42,224.34,39.04]
["bitfinex","SOLUSD",1759850416083,7.44046983,224.41,224.34,39.04]
["bitfinex","SOLUSD",1759850416286,7.44046983,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759850417369,7.44046983,224.38,224.36,39.02]
["bitfinex","SOLUSD",1759850417586,7.44046983,224.39,224.36,39.02]
["bitfinex","SOLUSD",1759850417777,11.45116501,224.4,224.36,39.02]
["bitfinex","SOLUSD",1759850418391,12.14106871,224.41,224.36,39.02]
["bitfinex","SOLUSD",1759850418565,11.45106871,224.41,224.36,39.02]
["bitfinex","SOLUSD",1759850418986,7.44046983,224.4,224.36,39.02]
["bitfinex","SOLUSD",1759850419282,0.69,224.43,224.36,39.02]
["bitfinex","SOLUSD",1759850419488,11.45105867,224.41,224.36,39.02]
["bitfinex","SOLUSD",1759850419968,7.44046983,224.4,224.36,39.02]
["bitfinex","SOLUSD",1759850420170,11.45105867,224.41,224.36,39.02]
["bitfinex","SOLUSD",1759850420591,4.01058884,224.41,224.36,43.47705805]
["bitfinex","SOLUSD",1759850420776,11.45105867,224.41,224.36,43.47705805]
["bitfinex","SOLUSD",1759850420976,7.44046983,224.4,224.36,43.47705805]
["bitfinex","SOLUSD",1759850421273,7.44046983,224.4,224.36,39.02]
["bitfinex","SOLUSD",1759850422075,4.01033775,224.42,224.36,39.02]
["bitfinex","SOLUSD",1759850422386,7.44046983,224.41,224.36,43.47705704]
["bitfinex","SOLUSD",1759850422585,0.69,224.43,224.36,43.47705704]
["bitfinex","SOLUSD",1759850422990,7.44046983,224.41,224.36,39.02]
["bitfinex","SOLUSD",1759850423173,7.44046983,224.4,224.37,34.74]
["bitfinex","SOLUSD",1759850423576,11.45128158,224.4,224.38,38.88]
["bitfinex","SOLUSD",1759850424494,4.01081175,224.4,224.38,38.88]
["bitfinex","SOLUSD",1759850425181,4.01033775,224.42,224.38,38.88]
["bitfinex","SOLUSD",1759850425378,0.69,224.42,224.38,38.88]
["bitfinex","SOLUSD",1759850425575,7.44046983,224.42,224.38,38.88]
["bitfinex","SOLUSD",1759850425789,8.13046983,224.42,224.38,38.88]
["bitfinex","SOLUSD",1759850425970,0.69,224.41,224.37,34.74]
["bitfinex","SOLUSD",1759850426179,0.69,224.41,224.38,38.84]
["bitfinex","SOLUSD",1759850426989,0.72,224.41,224.37,34.74]
["bitfinex","SOLUSD",1759850427185,0.72,224.41,224.39,38.8]
["bitfinex","SOLUSD",1759850427487,4.73056162,224.41,224.4,38.8]
["bitfinex","SOLUSD",1759850427693,0.72,224.41,224.4,38.8]
["bitfinex","SOLUSD",1759850428088,7.44046983,224.42,224.4,38.8]
["bitfinex","SOLUSD",1759850428269,28.24046983,224.43,224.4,38.8]
["bitfinex","SOLUSD",1759850428470,28.96046983,224.43,224.41,38.78]
["bitfinex","SOLUSD",1759850428696,8.16046983,224.42,224.41,38.78]
["bitfinex","SOLUSD",1759850429206,8.16046983,224.42,224.37,34.74]
["bitfinex","SOLUSD",1759850429394,4.01035951,224.42,224.38,38.78]
["bitfinex","SOLUSD",1759850429714,12.17082934,224.42,224.38,38.78]
["bitfinex","SOLUSD",1759850429900,0.72,224.41,224.38,38.78]
["bitfinex","SOLUSD",1759850430500,8.16046983,224.41,224.38,38.78]
["bitfinex","SOLUSD",1759850430802,0.72,224.41,224.38,38.78]
["bitfinex","SOLUSD",1759850431110,38.11022523,224.43,224.38,38.78]
["bitfinex","SOLUSD",1759850431289,45.55069506,224.43,224.39,38.74]
["bitfinex","SOLUSD",1759850431491,4.00926585,224.48,224.39,43.19650128]
["bitfinex","SOLUSD",1759850431800,32.24973568,224.48,224.39,43.19650128]
["bitfinex","SOLUSD",1759850432000,11.44973568,224.48,224.39,43.19650128]
["bitfinex","SOLUSD",1759850432299,7.44046983,224.43,224.4,38.72]
["bitfinex","SOLUSD",1759850432504,21.52,224.45,224.4,38.72]
["bitfinex","SOLUSD",1759850432715,0.72,224.44,224.4,38.72]
["bitfinex","SOLUSD",1759850432881,8.16046983,224.44,224.4,38.72]
["bitfinex","SOLUSD",1759850433082,10.12212449,224.51,224.4,38.72]
["bitfinex","SOLUSD",1759850433305,7.53180002,224.51,224.41,4.4561294]
["bitfinex","SOLUSD",1759850433598,0.1,224.51,224.43,20.8]
["bitfinex","SOLUSD",1759850433794,0.1,224.51,224.44,38.68]
["bitfinex","SOLUSD",1759850434408,0.1,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759850434599,0.1,224.51,224.48,38.68]
["bitfinex","SOLUSD",1759850434977,0.1,224.58,224.51,20.8]
["bitfinex","SOLUSD",1759850435181,0.1,224.58,224.52,38.66]
["bitfinex","SOLUSD",1759850435401,0.1,224.58,224.54,4.45354947]
["bitfinex","SOLUSD",1759850436201,0.1,224.58,224.55,38.64]
["bitfinex","SOLUSD",1759850436905,0.72,224.57,224.5,0.44543429]
["bitfinex","SOLUSD",1759850437099,0.1,224.58,224.51,38.62]
["bitfinex","SOLUSD",1759850437298,3.17466454,224.58,224.51,38.62]
["bitfinex","SOLUSD",1759850437515,3.07466454,224.57,224.51,38.62]
["bitfinex","SOLUSD",1759850438188,4.82749184,224.58,224.51,38.62]
["bitfinex","SOLUSD",1759850438710,0.1,224.58,224.51,43.07413225]
["bitfinex","SOLUSD",1759850439214,0.1,224.58,224.54,20.8]
["bitfinex","SOLUSD",1759850439380,0.1,224.58,224.55,38.58]
["bitfinex","SOLUSD",1759850439798,0.1,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1759850440598,0.1,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759850441308,0.1,224.58,224.57,38.52]
["bitfinex","SOLUSD",1759850441479,0.1,224.58,224.52,20.8]
["bitfinex","SOLUSD",1759850441677,0.1,224.58,224.53,38.52]
["bitfinex","SOLUSD",1759850442007,0.1,224.58,224.54,4.45354947]
["bitfinex","SOLUSD",1759850442404,0.1,224.58,224.56,20.8]
["bitfinex","SOLUSD",1759850442609,0.1,224.58,224.57,38.52]
["bitfinex","SOLUSD",1759850443506,0.1,224.58,224.53,4.45372543]
["bitfinex","SOLUSD",1759850443695,0.1,224.58,224.54,38.5]
["bitfinex","SOLUSD",1759850443900,0.1,224.58,224.54,42.95345687]
["bitfinex","SOLUSD",1759850444281,0.1,224.58,224.55,59.28]
["bitfinex","SOLUSD",1759850445990,0.1,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1759850447601,0.1,224.58,224.57,38.4]
["bitfinex","SOLUSD",1759850448694,0.1,224.58,224.57,38.84529545]
["bitfinex","SOLUSD",1759850448908,0.1,224.58,224.57,42.85295453]
["bitfinex","SOLUSD",1759850449597,0.1,224.58,224.57,42.81295453]
["bitfinex","SOLUSD",1759850452612,0.1,224.61,224.6,20.8]
["bitfinex","SOLUSD",1759850452815,0.1,224.61,224.6,93.82]
["bitfinex","SOLUSD",1759850453536,0.1,224.61,224.6,98.27235975]
["bitfinex","SOLUSD",1759850453701,0.1,224.61,224.6,59.97235975]
["bitfinex","SOLUSD",1759850453906,0.1,224.61,224.6,98.25235975]
["bitfinex","SOLUSD",1759850456018,0.1,224.62,224.6,98.25235975]
["bitfinex","SOLUSD",1759850456220,0.1,224.62,224.6,59.97235975]
["bitfinex","SOLUSD",1759850456521,0.81,224.62,224.61,38.24]
["bitfinex","SOLUSD",1759850456696,0.1,224.62,224.61,38.24]
["bitfinex","SOLUSD",1759850457398,0.81,224.62,224.59,34.7]
["bitfinex","SOLUSD",1759850457604,0.71,224.61,224.6,38.22]
["bitfinex","SOLUSD",1759850458107,9.63107674,224.61,224.57,34.7]
["bitfinex","SOLUSD",1759850458421,22.76782967,224.58,224.55,34.7]
["bitfinex","SOLUSD",1759850458611,1.96782967,224.56,224.52,34.7]
["bitfinex","SOLUSD",1759850458808,1.96782967,224.53,224.52,34.7]
["bitfinex","SOLUSD",1759850459018,0.71,224.53,224.52,72.9]
["bitfinex","SOLUSD",1759850460209,20.8,224.6,224.52,72.9]
["bitfinex","SOLUSD",1759850460413,2.67782967,224.56,224.52,34.7]
["bitfinex","SOLUSD",1759850460623,0.71,224.55,224.53,38.16]
["bitfinex","SOLUSD",1759850460828,0.71,224.54,224.53,38.16]
["bitfinex","SOLUSD",1759850461327,20.8,224.63,224.53,38.16]
["bitfinex","SOLUSD",1759850461529,0.71,224.58,224.53,38.16]
["bitfinex","SOLUSD",1759850461824,0.71,224.57,224.53,42.61374345]
["bitfinex","SOLUSD",1759850462121,0.71,224.56,224.53,42.61374345]
["bitfinex","SOLUSD",1759850462321,0.71,224.59,224.53,42.61374345]
["bitfinex","SOLUSD",1759850463031,0.71,224.61,224.53,53.74811302]
["bitfinex","SOLUSD",1759850463823,0.71,224.61,224.53,42.61374345]
["bitfinex","SOLUSD",1759850464024,5.62742701,224.6,224.53,38.16]
["bitfinex","SOLUSD",1759850464222,5.62742701,224.59,224.53,42.6136995]
["bitfinex","SOLUSD",1759850464429,4.91742701,224.55,224.52,34.7]
["bitfinex","SOLUSD",1759850464627,0.71,224.54,224.53,38.1]
["bitfinex","SOLUSD",1759850465124,0.71,224.57,224.53,38.1]
["bitfinex","SOLUSD",1759850465331,0.71,224.56,224.53,38.1]
["bitfinex","SOLUSD",1759850465630,5.62742701,224.55,224.53,38.1]
["bitfinex","SOLUSD",1759850465940,0.71,224.54,224.52,34.7]
["bitfinex","SOLUSD",1759850466137,8.92528859,224.56,224.53,38.08]
["bitfinex","SOLUSD",1759850466346,8.92508992,224.57,224.53,38.08]
["bitfinex","SOLUSD",1759850466640,0.71,224.56,224.53,38.08]
["bitfinex","SOLUSD",1759850466825,0.71,224.55,224.53,38.08]
["bitfinex","SOLUSD",1759850467140,0.71,224.54,224.53,38.08]
["bitfinex","SOLUSD",1759850467316,20.02864947,224.68,224.53,38.08]
["bitfinex","SOLUSD",1759850467317,10.11629384,224.64,224.53,38.08]
["bitfinex","SOLUSD",1759850467516,0.71,224.61,224.53,38.08]
["bitfinex","SOLUSD",1759850468041,0.81,224.64,224.54,15.58742316]
["bitfinex","SOLUSD",1759850468216,0.81,224.64,224.55,38.04]
["bitfinex","SOLUSD",1759850468420,0.1,224.64,224.55,38.04]
["bitfinex","SOLUSD",1759850469138,0.71,224.61,224.56,38.04]
["bitfinex","SOLUSD",1759850469715,5.72742701,224.64,224.56,38.04]
["bitfinex","SOLUSD",1759850470033,4.81644369,224.64,224.57,4.45295453]
["bitfinex","SOLUSD",1759850470242,0.1,224.64,224.57,15.58534086]
["bitfinex","SOLUSD",1759850471622,0.81,224.62,224.58,38.0]
["bitfinex","SOLUSD",1759850471828,4.91742701,224.59,224.52,34.7]
["bitfinex","SOLUSD",1759850472029,0.71,224.58,224.54,4.45354947]
["bitfinex","SOLUSD",1759850472544,0.71,224.58,224.53,37.98]
["bitfinex","SOLUSD",1759850472545,0.1,224.62,224.53,42.43361933]
["bitfinex","SOLUSD",1759850472737,0.71,224.61,224.53,53.5679889]
["bitfinex","SOLUSD",1759850473138,0.71,224.61,224.53,4.45361933]
["bitfinex","SOLUSD",1759850473438,0.71,224.61,224.54,37.96]
["bitfinex","SOLUSD",1759850474113,0.1,224.62,224.55,15.586729]
["bitfinex","SOLUSD",1759850474760,0.1,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1759850474931,0.81,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1759850475242,0.81,224.62,224.56,37.94]
["bitfinex","SOLUSD",1759850475243,5.62742701,224.61,224.56,37.94]
["bitfinex","SOLUSD",1759850475443,0.71,224.6,224.56,37.94]
["bitfinex","SOLUSD",1759850475634,0.71,224.59,224.52,39.15378345]
["bitfinex","SOLUSD",1759850475837,0.71,224.59,224.53,37.92]
["bitfinex","SOLUSD",1759850476018,0.71,224.59,224.54,37.92]
["bitfinex","SOLUSD",1759850476421,0.71,224.59,224.54,42.37352575]
["bitfinex","SOLUSD",1759850476629,8.9244571,224.61,224.54,37.92]
["bitfinex","SOLUSD",1759850476846,0.71,224.6,224.54,37.92]
["bitfinex","SOLUSD",1759850477049,5.62742701,224.6,224.53,4.45373591]
["bitfinex","SOLUSD",1759850477344,4.91742701,224.59,224.52,34.7]
["bitfinex","SOLUSD",1759850477525,5.62742701,224.58,224.53,37.9]
["bitfinex","SOLUSD",1759850477726,0.71,224.57,224.53,37.9]
["bitfinex","SOLUSD",1759850478641,8.924998,224.58,224.53,37.9]
["bitfinex","SOLUSD",1759850479126,4.91742701,224.58,224.53,37.9]
["bitfinex","SOLUSD",1759850479520,8.92492252,224.58,224.53,37.9]
["bitfinex","SOLUSD",1759850479930,4.91742701,224.56,224.52,34.7]
["bitfinex","SOLUSD",1759850480169,4.91742701,224.54,224.53,37.86]
["bitfinex","SOLUSD",1759850481454,5.62742701,224.54,224.53,37.86]
["bitfinex","SOLUSD",1759850481624,4.91742701,224.54,224.53,37.86]
["bitfinex","SOLUSD",1759850482342,4.91742701,224.54,224.53,37.82]
["bitfinex","SOLUSD",1759850482530,4.71794666,224.56,224.53,37.82]
["bitfinex","SOLUSD",1759850482730,24.80714018,224.6,224.53,37.82]
["bitfinex","SOLUSD",1759850483028,0.71,224.6,224.53,37.82]
["bitfinex","SOLUSD",1759850483223,4.91742701,224.6,224.53,37.82]
["bitfinex","SOLUSD",1759850483426,0.1,224.62,224.54,0.67]
["bitfinex","SOLUSD",1759850483845,4.91742701,224.59,224.55,37.8]
["bitfinex","SOLUSD",1759850484049,0.71,224.58,224.52,34.7]
["bitfinex","SOLUSD",1759850484236,0.71,224.57,224.53,37.8]
["bitfinex","SOLUSD",1759850484439,24.80733007,224.59,224.53,37.8]
["bitfinex","SOLUSD",1759850484645,4.91742701,224.58,224.53,37.8]
["bitfinex","SOLUSD",1759850484842,4.00733007,224.59,224.53,37.8]
["bitfinex","SOLUSD",1759850485047,4.91742701,224.58,224.53,37.8]
["bitfinex","SOLUSD",1759850485353,25.51733007,224.59,224.53,42.25373736]
["bitfinex","SOLUSD",1759850485354,4.00733007,224.59,224.53,42.25373736]
["bitfinex","SOLUSD",1759850485552,0.1,224.62,224.53,42.92373736]
["bitfinex","SOLUSD",1759850485862,5.01742701,224.62,224.53,42.92373736]
["bitfinex","SOLUSD",1759850486063,4.10676931,224.62,224.53,54.05810693]
["bitfinex","SOLUSD",1759850486235,0.71,224.61,224.54,37.78]
["bitfinex","SOLUSD",1759850486437,5.62742701,224.61,224.54,37.78]
["bitfinex","SOLUSD",1759850486657,9.63454237,224.61,224.52,39.82389228]
["bitfinex","SOLUSD",1759850486833,4.91742701,224.6,224.53,37.76]
["bitfinex","SOLUSD",1759850487034,4.71711536,224.61,224.53,37.76]
["bitfinex","SOLUSD",1759850487333,9.63454237,224.61,224.53,37.76]
["bitfinex","SOLUSD",1759850487755,9.63454237,224.61,224.52,39.82389228]
["bitfinex","SOLUSD",1759850487947,24.80711536,224.61,224.54,4.45354947]
["bitfinex","SOLUSD",1759850488140,20.8,224.61,224.54,4.45354947]
["bitfinex","SOLUSD",1759850488343,0.1,224.62,224.55,0.67]
["bitfinex","SOLUSD",1759850488652,0.1,224.62,224.56,37.74]
["bitfinex","SOLUSD",1759850489050,0.1,224.62,224.57,0.67]
["bitfinex","SOLUSD",1759850489368,0.1,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759850489658,0.1,224.62,224.59,37.72]
["bitfinex","SOLUSD",1759850490853,0.1,224.62,224.59,42.17252057]
["bitfinex","SOLUSD",1759850491359,0.1,224.62,224.59,42.84252057]
["bitfinex","SOLUSD",1759850492141,0.1,224.62,224.59,42.17252057]
["bitfinex","SOLUSD",1759850492549,0.1,224.62,224.59,37.72]
["bitfinex","SOLUSD",1759850492750,0.1,224.62,224.59,42.17255223]
["bitfinex","SOLUSD",1759850492951,0.1,224.62,224.59,42.84255223]
["bitfinex","SOLUSD",1759850493152,0.1,224.62,224.6,37.66]
["bitfinex","SOLUSD",1759850493864,0.1,224.62,224.56,0.67]
["bitfinex","SOLUSD",1759850494068,0.1,224.62,224.54,4.45351161]
["bitfinex","SOLUSD",1759850494069,9.69422266,224.62,224.54,4.45351161]
["bitfinex","SOLUSD",1759850494240,9.69422266,224.62,224.55,37.64]
["bitfinex","SOLUSD",1759850494440,4.77679565,224.62,224.55,37.64]
["bitfinex","SOLUSD",1759850494647,5.58742701,224.61,224.55,37.64]
["bitfinex","SOLUSD",1759850495059,4.9182589,224.6,224.56,37.62]
["bitfinex","SOLUSD",1759850495365,0.67,224.59,224.56,37.62]
["bitfinex","SOLUSD",1759850495963,4.9182589,224.6,224.56,37.62]
["bitfinex","SOLUSD",1759850496142,0.67,224.58,224.56,37.62]
["bitfinex","SOLUSD",1759850496465,1.96745005,224.59,224.56,37.62]
["bitfinex","SOLUSD",1759850496872,20.9,224.62,224.56,42.07311365]
["bitfinex","SOLUSD",1759850497049,0.1,224.62,224.56,42.74311365]
["bitfinex","SOLUSD",1759850498549,0.1,224.62,224.57,0.67]
["bitfinex","SOLUSD",1759850498749,0.1,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759850499263,0.1,224.62,224.55,0.67]
["bitfinex","SOLUSD",1759850499470,4.91611473,224.6,224.52,39.1539113]
["bitfinex","SOLUSD",1759850499677,4.91611473,224.59,224.53,37.56]
["bitfinex","SOLUSD",1759850500261,4.91611473,224.57,224.52,34.7]
["bitfinex","SOLUSD",1759850500462,4.91611473,224.57,224.54,37.54]
["bitfinex","SOLUSD",1759850500855,8.92377458,224.57,224.54,37.54]
["bitfinex","SOLUSD",1759850501168,0.71,224.56,224.55,37.54]
["bitfinex","SOLUSD",1759850501555,5.62611473,224.56,224.55,37.54]
["bitfinex","SOLUSD",1759850502168,4.91611473,224.56,224.55,37.54]
["bitfinex","SOLUSD",1759850502378,20.8,224.6,224.55,37.54]
["bitfinex","SOLUSD",1759850502567,4.91611473,224.58,224.55,37.54]
["bitfinex","SOLUSD",1759850502749,4.91611473,224.58,224.52,34.7]
["bitfinex","SOLUSD",1759850502949,0.71,224.59,224.52,34.7]
["bitfinex","SOLUSD",1759850503150,5.62611473,224.59,224.53,41.9537147]
["bitfinex","SOLUSD",1759850503350,5.62611473,224.59,224.54,37.5]
["bitfinex","SOLUSD",1759850504668,0.71,224.58,224.54,37.5]
["bitfinex","SOLUSD",1759850504869,4.00744615,224.59,224.54,37.5]
["bitfinex","SOLUSD",1759850505071,8.92356088,224.59,224.54,37.5]
["bitfinex","SOLUSD",1759850505269,0.71,224.58,224.52,34.7]
["bitfinex","SOLUSD",1759850505570,4.91611473,224.55,224.52,34.7]
["bitfinex","SOLUSD",1759850505756,0.71,224.54,224.53,37.46]
["bitfinex","SOLUSD",1759850506283,14.02570163,224.59,224.53,37.46]
["bitfinex","SOLUSD",1759850506453,0.71,224.56,224.53,37.46]
["bitfinex","SOLUSD",1759850506772,0.71,224.55,224.53,37.46]
["bitfinex","SOLUSD",1759850506973,0.71,224.54,224.53,37.46]
["bitfinex","SOLUSD",1759850507176,4.91611473,224.56,224.53,37.46]
["bitfinex","SOLUSD",1759850507474,0.71,224.57,224.53,37.46]
["bitfinex","SOLUSD",1759850507675,5.62611473,224.56,224.53,37.46]
["bitfinex","SOLUSD",1759850507862,5.62611473,224.56,224.52,34.7]
["bitfinex","SOLUSD",1759850508065,5.62611473,224.56,224.53,37.44]
["bitfinex","SOLUSD",1759850508573,4.91611473,224.56,224.53,37.44]
["bitfinex","SOLUSD",1759850508977,8.92398889,224.56,224.53,37.44]
["bitfinex","SOLUSD",1759850509177,8.92379054,224.57,224.53,37.44]
["bitfinex","SOLUSD",1759850509560,8.92359284,224.59,224.53,38.11]
["bitfinex","SOLUSD",1759850509952,8.92359284,224.59,224.53,37.44]
["bitfinex","SOLUSD",1759850510385,0.1,224.62,224.54,0.67]
["bitfinex","SOLUSD",1759850510598,4.10679059,224.62,224.57,0.1781425]
["bitfinex","SOLUSD",1759850510882,4.10679059,224.62,224.58,37.4]
["bitfinex","SOLUSD",1759850511258,4.81679059,224.62,224.58,37.4]
["bitfinex","SOLUSD",1759850511485,4.91611473,224.61,224.58,37.4]
["bitfinex","SOLUSD",1759850512382,8.92313792,224.61,224.58,37.4]
["bitfinex","SOLUSD",1759850512682,9.02288853,224.62,224.58,37.4]
["bitfinex","SOLUSD",1759850513161,9.02387555,224.62,224.58,37.4]
["bitfinex","SOLUSD",1759850513785,4.91710175,224.6,224.57,0.1781425]
["bitfinex","SOLUSD",1759850513963,20.8,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850514285,28.93494107,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850514463,28.93494107,224.58,224.57,37.5181425]
["bitfinex","SOLUSD",1759850514778,32.9424217,224.58,224.57,37.5181425]
["bitfinex","SOLUSD",1759850516486,0.81,224.62,224.57,37.5181425]
["bitfinex","SOLUSD",1759850516682,7.42494107,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850516869,28.93494107,224.58,224.57,37.4781425]
["bitfinex","SOLUSD",1759850517461,21.51,224.58,224.57,37.4781425]
["bitfinex","SOLUSD",1759850517776,28.93494107,224.58,224.57,37.4781425]
["bitfinex","SOLUSD",1759850517984,20.8,224.58,224.57,37.4781425]
["bitfinex","SOLUSD",1759850518188,11.43188644,224.61,224.57,37.4781425]
["bitfinex","SOLUSD",1759850518565,4.1068133,224.62,224.57,38.1481425]
["bitfinex","SOLUSD",1759850518778,11.53175437,224.62,224.57,38.1481425]
["bitfinex","SOLUSD",1759850519080,0.1,224.62,224.57,37.4781425]
["bitfinex","SOLUSD",1759850519289,0.1,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759850519462,0.1,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759850519801,0.1,224.62,224.57,42.60109129]
["bitfinex","SOLUSD",1759850519988,0.1,224.62,224.58,0.67]
["bitfinex","SOLUSD",1759850520187,0.1,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759850520398,0.1,224.62,224.6,0.67]
["bitfinex","SOLUSD",1759850520586,0.1,224.62,224.61,37.93]
["bitfinex","SOLUSD",1759850521268,0.1,224.62,224.57,0.1781425]
["bitfinex","SOLUSD",1759850521481,7.42494107,224.61,224.58,37.24]
["bitfinex","SOLUSD",1759850522380,7.42494107,224.6,224.58,37.24]
["bitfinex","SOLUSD",1759850522578,11.43207604,224.6,224.57,0.1781425]
["bitfinex","SOLUSD",1759850522886,7.42494107,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850523287,8.13494107,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850523480,8.13494107,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850523682,8.13494107,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850524576,8.13494107,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850524577,12.1424217,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850524888,12.1424217,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850525863,32.9424217,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850526679,32.2324217,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850526991,25.51748063,224.58,224.57,37.3781425]
["bitfinex","SOLUSD",1759850527167,25.51748063,224.58,224.57,0.1781425]
["bitfinex","SOLUSD",1759850527370,20.8,224.55,224.49,34.72]
["bitfinex","SOLUSD",1759850527568,7.42494107,224.5,224.49,34.72]
["bitfinex","SOLUSD",1759850527880,0.71,224.54,224.49,71.86]
["bitfinex","SOLUSD",1759850528077,20.8,224.55,224.49,71.86]
["bitfinex","SOLUSD",1759850528390,7.42494107,224.53,224.49,71.86]
["bitfinex","SOLUSD",1759850528596,7.42494107,224.54,224.5,0.67]
["bitfinex","SOLUSD",1759850528789,7.42494107,224.53,224.5,0.67]
["bitfinex","SOLUSD",1759850528986,7.42494107,224.54,224.49,71.86]
["bitfinex","SOLUSD",1759850529291,4.00807403,224.55,224.5,37.14]
["bitfinex","SOLUSD",1759850529292,7.42494107,224.52,224.5,37.14]
["bitfinex","SOLUSD",1759850529590,24.80807403,224.55,224.5,37.14]
["bitfinex","SOLUSD",1759850529591,24.80807403,224.55,224.5,37.81]
["bitfinex","SOLUSD",1759850529797,7.42494107,224.54,224.5,37.81]
["bitfinex","SOLUSD",1759850530383,7.42494107,224.53,224.49,34.72]
["bitfinex","SOLUSD",1759850530681,11.43335485,224.53,224.49,34.72]
["bitfinex","SOLUSD",1759850530882,11.43335485,224.53,224.5,37.1]
["bitfinex","SOLUSD",1759850531088,7.42494107,224.54,224.5,37.1]
["bitfinex","SOLUSD",1759850531782,7.42494107,224.53,224.5,37.77]
["bitfinex","SOLUSD",1759850531989,7.42494107,224.53,224.5,37.1]
["bitfinex","SOLUSD",1759850532189,7.42494107,224.53,224.5,37.77]
["bitfinex","SOLUSD",1759850532596,11.43337737,224.53,224.5,37.1]
["bitfinex","SOLUSD",1759850533186,11.43337737,224.53,224.49,34.72]
["bitfinex","SOLUSD",1759850533389,4.0084363,224.53,224.5,37.06]
["bitfinex","SOLUSD",1759850533694,20.8,224.56,224.49,39.17445524]
["bitfinex","SOLUSD",1759850533904,7.42494107,224.55,224.51,0.67]
["bitfinex","SOLUSD",1759850534296,32.23260015,224.57,224.52,0.67]
["bitfinex","SOLUSD",1759850534588,0.1,224.64,224.53,0.67]
["bitfinex","SOLUSD",1759850534589,7.42494107,224.58,224.53,0.67]
["bitfinex","SOLUSD",1759850534901,11.53137001,224.64,224.54,52.62742316]
["bitfinex","SOLUSD",1759850535109,4.10642894,224.64,224.55,0.67]
["bitfinex","SOLUSD",1759850535283,0.1,224.64,224.55,0.67]
["bitfinex","SOLUSD",1759850535483,0.1,224.64,224.57,20.8]
["bitfinex","SOLUSD",1759850535688,0.1,224.64,224.58,37.71]
["bitfinex","SOLUSD",1759850536101,0.1,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759850536714,0.1,224.64,224.6,4.45235975]
["bitfinex","SOLUSD",1759850537004,0.1,224.64,224.61,0.67]
["bitfinex","SOLUSD",1759850537783,0.1,224.64,224.57,0.67]
["bitfinex","SOLUSD",1759850537981,0.1,224.64,224.58,0.67]
["bitfinex","SOLUSD",1759850538195,0.1,224.64,224.59,37.67]
["bitfinex","SOLUSD",1759850538710,0.1,224.64,224.6,4.45235975]
["bitfinex","SOLUSD",1759850539003,0.1,224.64,224.6,5.12235975]
["bitfinex","SOLUSD",1759850539189,0.1,224.64,224.59,37.0]
["bitfinex","SOLUSD",1759850539380,0.1,224.64,224.54,4.45354947]
["bitfinex","SOLUSD",1759850539581,0.1,224.64,224.58,0.67]
["bitfinex","SOLUSD",1759850539807,0.1,224.64,224.59,37.65]
["bitfinex","SOLUSD",1759850540210,0.71,224.61,224.54,4.45354947]
["bitfinex","SOLUSD",1759850540399,7.42494107,224.55,224.46,0.67]
["bitfinex","SOLUSD",1759850540710,7.42494107,224.54,224.5,36.96]
["bitfinex","SOLUSD",1759850541208,11.43314252,224.54,224.5,36.96]
["bitfinex","SOLUSD",1759850541406,11.43314252,224.54,224.49,35.39]
["bitfinex","SOLUSD",1759850541407,7.42494107,224.53,224.51,36.96]
["bitfinex","SOLUSD",1759850541705,7.42494107,224.52,224.51,36.96]
["bitfinex","SOLUSD",1759850542100,8.13494107,224.52,224.49,34.72]
["bitfinex","SOLUSD",1759850542327,7.42494107,224.51,224.5,36.94]
["bitfinex","SOLUSD",1759850542808,0.71,224.52,224.5,36.94]
["bitfinex","SOLUSD",1759850542998,4.71862252,224.52,224.5,36.94]
["bitfinex","SOLUSD",1759850543388,4.00862252,224.52,224.5,36.94]
["bitfinex","SOLUSD",1759850543594,4.00836987,224.54,224.5,36.94]
["bitfinex","SOLUSD",1759850543798,0.71,224.53,224.49,34.72]
["bitfinex","SOLUSD",1759850544088,14.02885619,224.54,224.49,34.72]
["bitfinex","SOLUSD",1759850544089,7.42494107,224.5,224.49,34.72]
["bitfinex","SOLUSD",1759850544288,20.8,224.47,224.41,34.72]
["bitfinex","SOLUSD",1759850544491,21.51,224.47,224.42,36.9]
["bitfinex","SOLUSD",1759850544797,7.42494107,224.43,224.42,36.9]
["bitfinex","SOLUSD",1759850544993,0.71,224.46,224.42,36.9]
["bitfinex","SOLUSD",1759850545198,7.42494107,224.43,224.42,36.9]
["bitfinex","SOLUSD",1759850546618,0.71,224.45,224.42,36.9]
["bitfinex","SOLUSD",1759850546918,0.71,224.44,224.42,36.9]
["bitfinex","SOLUSD",1759850547107,7.42494107,224.43,224.42,36.9]
["bitfinex","SOLUSD",1759850547492,4.00983454,224.45,224.42,36.9]
["bitfinex","SOLUSD",1759850547693,7.42494107,224.43,224.42,36.9]
["bitfinex","SOLUSD",1759850548520,7.42494107,224.44,224.42,36.9]
["bitfinex","SOLUSD",1759850549034,0.71,224.54,224.43,0.66]
["bitfinex","SOLUSD",1759850549312,7.42494107,224.57,224.45,20.8]
["bitfinex","SOLUSD",1759850549510,7.42494107,224.57,224.46,37.52]
["bitfinex","SOLUSD",1759850549721,7.42494107,224.57,224.47,0.66]
["bitfinex","SOLUSD",1759850549893,0.71,224.6,224.47,0.66]
["bitfinex","SOLUSD",1759850550093,0.71,224.6,224.49,20.8]
["bitfinex","SOLUSD",1759850550293,0.1,224.62,224.5,37.5]
["bitfinex","SOLUSD",1759850550493,0.1,224.62,224.53,20.8]
["bitfinex","SOLUSD",1759850550716,0.1,224.62,224.54,36.84]
["bitfinex","SOLUSD",1759850550914,0.1,224.62,224.55,36.84]
["bitfinex","SOLUSD",1759850551098,0.1,224.62,224.59,20.8]
["bitfinex","SOLUSD",1759850551295,0.1,224.62,224.53,4.68682046]
["bitfinex","SOLUSD",1759850551512,7.42494107,224.57,224.54,36.82]
["bitfinex","SOLUSD",1759850551908,7.42494107,224.56,224.31,13.56987766]
["bitfinex","SOLUSD",1759850552123,7.42494107,224.55,224.47,0.66]
["bitfinex","SOLUSD",1759850552423,0.71,224.61,224.48,36.82]
["bitfinex","SOLUSD",1759850552602,7.42494107,224.57,224.49,0.66]
["bitfinex","SOLUSD",1759850552802,7.42494107,224.56,224.5,36.8]
["bitfinex","SOLUSD",1759850553024,7.42494107,224.56,224.49,5.11435365]
["bitfinex","SOLUSD",1759850553322,7.42494107,224.55,224.45,5.11533526]
["bitfinex","SOLUSD",1759850553511,7.42494107,224.54,224.46,36.8]
["bitfinex","SOLUSD",1759850553911,21.51,224.57,224.47,0.66]
["bitfinex","SOLUSD",1759850554306,21.51,224.57,224.48,71.5]
["bitfinex","SOLUSD",1759850555000,25.51766979,224.57,224.48,75.95472222]
["bitfinex","SOLUSD",1759850555196,0.71,224.57,224.48,75.95472222]
["bitfinex","SOLUSD",1759850555419,0.1,224.62,224.49,0.66]
["bitfinex","SOLUSD",1759850555727,7.42494107,224.57,224.49,0.66]
["bitfinex","SOLUSD",1759850555930,7.42494107,224.55,224.48,75.95472222]
["bitfinex","SOLUSD",1759850556117,7.42494107,224.54,224.49,36.76]
["bitfinex","SOLUSD",1759850556326,7.42494107,224.55,224.49,36.76]
["bitfinex","SOLUSD",1759850556626,0.71,224.56,224.49,36.76]
["bitfinex","SOLUSD",1759850556930,7.42494107,224.54,224.5,36.76]
["bitfinex","SOLUSD",1759850557131,0.71,224.53,224.48,34.72]
["bitfinex","SOLUSD",1759850557362,7.42494107,224.49,224.48,34.72]
["bitfinex","SOLUSD",1759850557528,7.42494107,224.49,224.48,71.46]
["bitfinex","SOLUSD",1759850558136,7.4274817,224.49,224.48,71.46]
["bitfinex","SOLUSD",1759850559007,7.4274817,224.5,224.48,71.46]
["bitfinex","SOLUSD",1759850559207,8.0874817,224.5,224.48,71.46]
["bitfinex","SOLUSD",1759850559407,7.4274817,224.49,224.48,71.46]
["bitfinex","SOLUSD",1759850560106,7.4274817,224.5,224.48,71.46]
["bitfinex","SOLUSD",1759850560314,8.0874817,224.49,224.48,34.72]
["bitfinex","SOLUSD",1759850560627,8.0874817,224.49,224.48,71.42]
["bitfinex","SOLUSD",1759850561135,12.09656896,224.49,224.48,71.42]
["bitfinex","SOLUSD",1759850562318,12.09656896,224.49,224.48,34.72]
["bitfinex","SOLUSD",1759850562652,12.09656896,224.49,224.48,71.4]
["bitfinex","SOLUSD",1759850562825,32.89656896,224.49,224.48,71.4]
["bitfinex","SOLUSD",1759850563619,32.89656896,224.49,224.48,34.72]
["bitfinex","SOLUSD",1759850563821,32.89656896,224.49,224.48,71.38]
["bitfinex","SOLUSD",1759850565047,67.59290295,224.49,224.32,0.04]
["bitfinex","SOLUSD",1759850565342,7.4274817,224.37,224.33,25.24]
["bitfinex","SOLUSD",1759850565551,7.4274817,224.35,224.33,25.24]
["bitfinex","SOLUSD",1759850565742,7.4274817,224.36,224.33,25.24]
["bitfinex","SOLUSD",1759850565944,0.66,224.41,224.33,25.24]
["bitfinex","SOLUSD",1759850566240,0.66,224.4,224.33,25.24]
["bitfinex","SOLUSD",1759850566442,7.4274817,224.34,224.32,34.76]
["bitfinex","SOLUSD",1759850566637,7.4274817,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850566957,8.0874817,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850567133,12.09942838,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850567316,32.89942838,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850567728,32.89942838,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850568141,25.47194668,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850568447,32.89942838,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850568944,20.8,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850569126,28.2274817,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850569328,28.8874817,224.33,224.32,71.38]
["bitfinex","SOLUSD",1759850569640,32.89942838,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850569948,25.47194668,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850570141,32.89942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850570552,12.09942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850570853,32.89942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850571061,25.47194668,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850571240,32.23942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850571557,32.89942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850571730,32.23942838,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850572445,28.2274817,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850572640,20.8,224.33,224.32,71.36]
["bitfinex","SOLUSD",1759850572833,7.4274817,224.35,224.32,71.36]
["bitfinex","SOLUSD",1759850573038,28.2274817,224.36,224.33,0.67]
["bitfinex","SOLUSD",1759850573226,7.4274817,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759850573424,7.4274817,224.36,224.32,71.36]
["bitfinex","SOLUSD",1759850573756,7.4274817,224.36,224.33,0.67]
["bitfinex","SOLUSD",1759850574154,7.67217151,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759850574450,7.67217151,224.37,224.32,75.81791442]
["bitfinex","SOLUSD",1759850574632,7.67217151,224.37,224.32,71.36]
["bitfinex","SOLUSD",1759850574833,7.67217151,224.36,224.32,71.36]
["bitfinex","SOLUSD",1759850575048,4.81999449,224.36,224.33,36.54]
["bitfinex","SOLUSD",1759850575452,24.81093851,224.39,224.33,36.54]
["bitfinex","SOLUSD",1759850575654,4.81999449,224.36,224.33,36.54]
["bitfinex","SOLUSD",1759850576048,24.81093851,224.39,224.34,0.67]
["bitfinex","SOLUSD",1759850576349,24.81093851,224.39,224.33,40.99767726]
["bitfinex","SOLUSD",1759850576555,4.81999449,224.37,224.33,36.54]
["bitfinex","SOLUSD",1759850576847,4.81999449,224.36,224.33,36.54]
["bitfinex","SOLUSD",1759850577056,4.81999449,224.37,224.33,36.54]
["bitfinex","SOLUSD",1759850577642,4.81999449,224.37,224.33,37.21]
["bitfinex","SOLUSD",1759850578038,4.81999449,224.37,224.33,41.66766691]
["bitfinex","SOLUSD",1759850578239,4.81999449,224.37,224.33,37.21]
["bitfinex","SOLUSD",1759850578949,4.81999449,224.35,224.34,36.48]
["bitfinex","SOLUSD",1759850579670,8.83142469,224.36,224.34,36.48]
["bitfinex","SOLUSD",1759850580172,4.81999449,224.35,224.34,36.48]
["bitfinex","SOLUSD",1759850580637,4.81999449,224.35,224.32,34.76]
["bitfinex","SOLUSD",1759850580836,4.81999449,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850581061,5.49999449,224.33,224.32,71.22]
["bitfinex","SOLUSD",1759850581240,5.49999449,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850581439,9.51194117,224.33,224.32,71.22]
["bitfinex","SOLUSD",1759850582563,9.51194117,224.33,224.32,34.76]
["bitfinex","SOLUSD",1759850582736,9.51194117,224.33,224.32,71.2]
["bitfinex","SOLUSD",1759850582937,22.94258931,224.33,224.32,71.2]
["bitfinex","SOLUSD",1759850583253,9.51194117,224.33,224.32,71.2]
["bitfinex","SOLUSD",1759850583457,9.51194117,224.33,224.31,0.2]
["bitfinex","SOLUSD",1759850583458,9.51194117,224.33,224.31,1e-08]
["bitfinex","SOLUSD",1759850583672,20.8,224.3,224.29,0.2]
["bitfinex","SOLUSD",1759850583870,20.8,224.3,224.28,0.2]
["bitfinex","SOLUSD",1759850583871,25.61999449,224.3,224.28,0.2]
["bitfinex","SOLUSD",1759850584179,5.49999449,224.29,224.28,0.2]
["bitfinex","SOLUSD",1759850585166,5.49999449,224.29,224.26,0.2]
["bitfinex","SOLUSD",1759850585368,24.81302002,224.27,224.26,0.2]
["bitfinex","SOLUSD",1759850585964,29.63301451,224.27,224.26,0.2]
["bitfinex","SOLUSD",1759850586446,30.31301451,224.27,224.26,36.6]
["bitfinex","SOLUSD",1759850587568,30.31301451,224.27,224.26,0.2]
["bitfinex","SOLUSD",1759850587772,30.31301451,224.27,224.26,36.6]
["bitfinex","SOLUSD",1759850588372,30.31955048,224.27,224.26,36.6]
["bitfinex","SOLUSD",1759850589481,45.17863099,224.27,224.26,36.38]
["bitfinex","SOLUSD",1759850589657,40.35210053,224.27,224.22,34.74]
["bitfinex","SOLUSD",1759850589856,4.82653046,224.25,224.22,34.74]
["bitfinex","SOLUSD",1759850590357,5.50653046,224.25,224.22,34.74]
["bitfinex","SOLUSD",1759850590564,25.2,224.26,224.22,34.74]
["bitfinex","SOLUSD",1759850590765,5.50653046,224.25,224.22,34.74]
["bitfinex","SOLUSD",1759850590985,5.50653046,224.25,224.24,36.56]
["bitfinex","SOLUSD",1759850591595,18.85963659,224.25,224.24,36.56]
["bitfinex","SOLUSD",1759850591764,18.85963659,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759850591965,18.85963659,224.25,224.24,36.54]
["bitfinex","SOLUSD",1759850592988,14.03310613,224.25,224.24,36.54]
["bitfinex","SOLUSD",1759850593188,9.51990838,224.25,224.24,36.54]
["bitfinex","SOLUSD",1759850593565,14.34643884,224.25,224.24,36.54]
["bitfinex","SOLUSD",1759850594582,4.82653046,224.25,224.24,36.54]
["bitfinex","SOLUSD",1759850594786,4.82653046,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759850594977,5.50653046,224.25,224.24,36.52]
["bitfinex","SOLUSD",1759850595182,25.62653046,224.25,224.24,36.52]
["bitfinex","SOLUSD",1759850595691,25.62653046,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759850595896,25.62653046,224.25,224.24,36.5]
["bitfinex","SOLUSD",1759850596079,26.30653046,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759850596286,31.13306092,224.25,224.24,36.5]
["bitfinex","SOLUSD",1759850596598,35.14643884,224.25,224.24,36.5]
["bitfinex","SOLUSD",1759850596776,30.31990838,224.25,224.24,36.5]
["bitfinex","SOLUSD",1759850596969,35.14643884,224.25,224.24,36.5]
["bitfinex","SOLUSD",1759850597371,30.31990838,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759850597581,30.31990838,224.25,224.24,36.48]
["bitfinex","SOLUSD",1759850597971,35.52682273,224.25,224.22,34.74]
["bitfinex","SOLUSD",1759850598174,35.52682273,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850599288,34.84682273,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850599490,39.67335319,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850599784,34.84682273,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850600181,39.67335319,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850600379,4.01337792,224.25,224.24,36.95]
["bitfinex","SOLUSD",1759850600766,8.83990838,224.25,224.24,36.95]
["bitfinex","SOLUSD",1759850600997,8.83990838,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850601295,29.63990838,224.25,224.24,36.28]
["bitfinex","SOLUSD",1759850601889,29.63990838,224.25,224.24,36.24]
["bitfinex","SOLUSD",1759850602092,20.8,224.23,224.22,34.74]
["bitfinex","SOLUSD",1759850602282,26.30653046,224.23,224.22,34.74]
["bitfinex","SOLUSD",1759850602497,25.62653046,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850603165,24.81373589,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850603365,29.64026635,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850603575,4.82653046,224.23,224.22,71.63]
["bitfinex","SOLUSD",1759850603771,8.84026635,224.23,224.22,71.63]
["bitfinex","SOLUSD",1759850604173,4.82653046,224.23,224.22,71.63]
["bitfinex","SOLUSD",1759850604378,4.82653046,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850605174,4.82653046,224.23,224.22,71.63]
["bitfinex","SOLUSD",1759850605374,8.84026635,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850606073,4.01373589,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850606288,8.84026635,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850606975,4.01373589,224.23,224.22,70.96]
["bitfinex","SOLUSD",1759850607170,4.82653046,224.23,224.22,71.62]
["bitfinex","SOLUSD",1759850607405,4.82653046,224.24,224.22,71.62]
["bitfinex","SOLUSD",1759850608299,20.8,224.24,224.22,71.62]
["bitfinex","SOLUSD",1759850608492,4.82653046,224.23,224.22,71.62]
["bitfinex","SOLUSD",1759850608891,20.8,224.24,224.22,71.62]
["bitfinex","SOLUSD",1759850609094,25.62653046,224.24,224.23,36.16]
["bitfinex","SOLUSD",1759850609690,29.64008736,224.24,224.23,36.16]
["bitfinex","SOLUSD",1759850611982,29.64008736,224.24,224.22,34.74]
["bitfinex","SOLUSD",1759850612183,4.82653046,224.23,224.22,34.74]
["bitfinex","SOLUSD",1759850612501,4.82653046,224.23,224.22,70.84]
["bitfinex","SOLUSD",1759850613996,8.84026635,224.23,224.22,70.84]
["bitfinex","SOLUSD",1759850614495,20.8,224.23,224.22,70.84]
["bitfinex","SOLUSD",1759850614697,2.2,224.25,224.22,71.5]
["bitfinex","SOLUSD",1759850614997,4.82653046,224.23,224.22,34.74]
["bitfinex","SOLUSD",1759850615298,5.49653046,224.23,224.22,70.8]
["bitfinex","SOLUSD",1759850615594,26.29653046,224.23,224.22,70.8]
["bitfinex","SOLUSD",1759850616101,30.31026635,224.23,224.22,70.8]
["bitfinex","SOLUSD",1759850616394,9.51026635,224.23,224.22,34.74]
["bitfinex","SOLUSD",1759850616597,20.8,224.2,224.15,34.98]
["bitfinex","SOLUSD",1759850616778,25.62653046,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850616975,25.62653046,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850617196,22.7616802,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850617784,1.9616802,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850617991,5.97666949,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850619100,8.8446837,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850619275,4.82969441,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850620304,8.8446837,224.16,224.15,71.02]
["bitfinex","SOLUSD",1759850620897,20.8,224.21,224.15,71.02]
["bitfinex","SOLUSD",1759850621091,2.2,224.25,224.16,0.67]
["bitfinex","SOLUSD",1759850621296,2.2,224.25,224.17,36.0]
["bitfinex","SOLUSD",1759850621482,2.2,224.25,224.18,0.67]
["bitfinex","SOLUSD",1759850621807,2.2,224.25,224.19,36.0]
["bitfinex","SOLUSD",1759850621992,4.82969441,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759850622179,4.82969441,224.24,224.21,36.67]
["bitfinex","SOLUSD",1759850622375,8.84330104,224.24,224.21,36.67]
["bitfinex","SOLUSD",1759850622799,8.84330104,224.24,224.21,36.0]
["bitfinex","SOLUSD",1759850623194,9.52330104,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759850623407,4.82969441,224.24,224.19,35.98]
["bitfinex","SOLUSD",1759850623592,2.2,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759850623786,7.02969441,224.25,224.21,36.63]
["bitfinex","SOLUSD",1759850623993,11.04309101,224.25,224.21,35.96]
["bitfinex","SOLUSD",1759850624191,4.82969441,224.24,224.21,36.63]
["bitfinex","SOLUSD",1759850624392,2.2,224.25,224.22,0.67]
["bitfinex","SOLUSD",1759850624602,7.02969441,224.25,224.21,35.96]
["bitfinex","SOLUSD",1759850624914,11.04313258,224.25,224.21,36.63]
["bitfinex","SOLUSD",1759850625103,11.04313258,224.25,224.19,4.46049271]
["bitfinex","SOLUSD",1759850625104,4.82969441,224.23,224.15,34.98]
["bitfinex","SOLUSD",1759850625307,4.82969441,224.21,224.16,5.13109287]
["bitfinex","SOLUSD",1759850625492,6.21343817,224.25,224.17,36.61]
["bitfinex","SOLUSD",1759850625691,4.82969441,224.23,224.17,36.61]
["bitfinex","SOLUSD",1759850625993,4.82969441,224.21,224.18,35.94]
["bitfinex","SOLUSD",1759850626199,4.82969441,224.19,224.15,35.65]
["bitfinex","SOLUSD",1759850626381,8.84392687,224.21,224.16,36.61]
["bitfinex","SOLUSD",1759850626582,8.84392687,224.21,224.17,0.67]
["bitfinex","SOLUSD",1759850626994,8.84392687,224.21,224.18,35.94]
["bitfinex","SOLUSD",1759850627493,4.82969441,224.2,224.19,35.92]
["bitfinex","SOLUSD",1759850627895,4.82969441,224.2,224.15,35.65]
["bitfinex","SOLUSD",1759850628103,0.68,224.22,224.15,34.98]
["bitfinex","SOLUSD",1759850628286,7.02969441,224.25,224.16,36.59]
["bitfinex","SOLUSD",1759850628607,6.21339125,224.25,224.17,0.67]
["bitfinex","SOLUSD",1759850629200,4.82969441,224.24,224.17,0.67]
["bitfinex","SOLUSD",1759850629591,4.82969441,224.24,224.18,40.36052851]
["bitfinex","SOLUSD",1759850629799,11.04308566,224.25,224.19,0.67]
["bitfinex","SOLUSD",1759850629991,2.2,224.25,224.19,0.67]
["bitfinex","SOLUSD",1759850630312,31.84311295,224.25,224.19,0.67]
["bitfinex","SOLUSD",1759850630498,4.82969441,224.24,224.2,35.88]
["bitfinex","SOLUSD",1759850630686,4.82969441,224.24,224.2,36.55]
["bitfinex","SOLUSD",1759850631111,31.84311295,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759850631287,4.82969441,224.24,224.21,35.88]
["bitfinex","SOLUSD",1759850631805,27.01341854,224.25,224.21,35.88]
["bitfinex","SOLUSD",1759850631806,2.2,224.25,224.21,35.88]
["bitfinex","SOLUSD",1759850632102,0.68,224.27,224.22,35.86]
["bitfinex","SOLUSD",1759850632302,4.01203185,224.33,224.23,0.67]
["bitfinex","SOLUSD",1759850632486,4.82969441,224.34,224.23,0.67]
["bitfinex","SOLUSD",1759850633097,20.8,224.33,224.23,0.67]
["bitfinex","SOLUSD",1759850633411,4.82969441,224.37,224.26,15.60688486]
["bitfinex","SOLUSD",1759850633607,20.8,224.36,224.27,36.53]
["bitfinex","SOLUSD",1759850633812,8.84105933,224.37,224.28,0.67]
["bitfinex","SOLUSD",1759850634607,8.84105933,224.37,224.29,4.45851353]
["bitfinex","SOLUSD",1759850635111,11.68321759,224.37,224.29,4.45851353]
["bitfinex","SOLUSD",1759850635308,7.67185267,224.36,224.28,0.67]
["bitfinex","SOLUSD",1759850635504,7.67185267,224.36,224.29,35.82]
["bitfinex","SOLUSD",1759850636014,11.68321759,224.37,224.29,35.82]
["bitfinex","SOLUSD",1759850636600,0.68,224.38,224.3,5.12831475]
["bitfinex","SOLUSD",1759850636800,12.36290593,224.38,224.3,5.12831475]
["bitfinex","SOLUSD",1759850637116,4.69105326,224.38,224.3,5.12831475]
["bitfinex","SOLUSD",1759850637318,7.67185267,224.37,224.3,5.12831475]
["bitfinex","SOLUSD",1759850637817,12.36290593,224.38,224.3,5.12831475]
["bitfinex","SOLUSD",1759850638007,7.67185267,224.34,224.25,4.45928036]
["bitfinex","SOLUSD",1759850638319,7.67185267,224.26,224.17,0.67]
["bitfinex","SOLUSD",1759850638514,7.67185267,224.25,224.19,4.46050225]
["bitfinex","SOLUSD",1759850638721,10.03070971,224.32,224.2,0.67]
["bitfinex","SOLUSD",1759850638722,0.68,224.3,224.2,0.67]
["bitfinex","SOLUSD",1759850638909,0.68,224.29,224.21,35.78]
["bitfinex","SOLUSD",1759850639222,7.67185267,224.27,224.21,35.78]
["bitfinex","SOLUSD",1759850640219,0.68,224.29,224.22,4.45990545]
["bitfinex","SOLUSD",1759850640220,4.69274096,224.29,224.22,4.45990545]
["bitfinex","SOLUSD",1759850640514,7.67185267,224.24,224.15,46.13302989]
["bitfinex","SOLUSD",1759850640710,7.67185267,224.23,224.16,40.22109921]
["bitfinex","SOLUSD",1759850640919,7.67185267,224.22,224.16,40.22109921]
["bitfinex","SOLUSD",1759850641304,7.67185267,224.22,224.16,5.13109921]
["bitfinex","SOLUSD",1759850641825,7.67185267,224.22,224.17,35.74]
["bitfinex","SOLUSD",1759850642113,8.35185267,224.22,224.17,35.74]
["bitfinex","SOLUSD",1759850642322,7.67185267,224.22,224.17,40.20089795]
["bitfinex","SOLUSD",1759850642615,4.0137666,224.23,224.18,35.74]
["bitfinex","SOLUSD",1759850642616,8.35185267,224.21,224.18,35.74]
["bitfinex","SOLUSD",1759850642919,10.03288022,224.27,224.15,39.44110253]
["bitfinex","SOLUSD",1759850642920,8.35185267,224.2,224.19,35.74]
["bitfinex","SOLUSD",1759850643308,8.35185267,224.2,224.19,35.72]
["bitfinex","SOLUSD",1759850644303,12.36612564,224.2,224.19,35.72]
["bitfinex","SOLUSD",1759850644622,12.36612564,224.2,224.15,34.98]
["bitfinex","SOLUSD",1759850644824,7.67185267,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850645119,21.48,224.17,224.15,34.98]
["bitfinex","SOLUSD",1759850645324,28.47185267,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850645815,29.15185267,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850646321,33.16666285,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850647126,25.49481018,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850647326,33.16666285,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850648013,25.49481018,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850648221,33.16666285,224.17,224.16,35.72]
["bitfinex","SOLUSD",1759850648418,29.15185267,224.17,224.15,34.98]
["bitfinex","SOLUSD",1759850648723,7.67185267,224.2,224.16,35.68]
["bitfinex","SOLUSD",1759850648916,0.68,224.28,224.17,0.67]
["bitfinex","SOLUSD",1759850649122,7.67185267,224.26,224.17,0.67]
["bitfinex","SOLUSD",1759850649303,7.67185267,224.22,224.15,35.65]
["bitfinex","SOLUSD",1759850649502,7.67185267,224.22,224.18,35.66]
["bitfinex","SOLUSD",1759850649914,7.67185267,224.2,224.15,35.65]
["bitfinex","SOLUSD",1759850650120,7.67185267,224.2,224.16,35.66]
["bitfinex","SOLUSD",1759850650510,7.67185267,224.2,224.16,40.12105559]
["bitfinex","SOLUSD",1759850650919,7.67185267,224.2,224.16,35.66]
["bitfinex","SOLUSD",1759850651107,7.67185267,224.2,224.15,39.44129132]
["bitfinex","SOLUSD",1759850651313,7.67185267,224.2,224.16,35.64]
["bitfinex","SOLUSD",1759850651506,7.67185267,224.2,224.15,40.11129132]
["bitfinex","SOLUSD",1759850651708,7.67185267,224.17,224.15,34.98]
["bitfinex","SOLUSD",1759850651907,0.68,224.17,224.16,35.64]
["bitfinex","SOLUSD",1759850652108,0.68,224.2,224.16,35.64]
["bitfinex","SOLUSD",1759850652707,0.68,224.19,224.16,35.64]
["bitfinex","SOLUSD",1759850653014,50.69414689,224.21,224.16,35.64]
["bitfinex","SOLUSD",1759850653212,7.67185267,224.18,224.16,35.64]
["bitfinex","SOLUSD",1759850653426,7.67185267,224.19,224.15,39.44128352]
["bitfinex","SOLUSD",1759850653619,7.67185267,224.19,224.17,35.62]
["bitfinex","SOLUSD",1759850653817,50.01414689,224.21,224.17,35.62]
["bitfinex","SOLUSD",1759850653818,7.67185267,224.2,224.17,35.62]
["bitfinex","SOLUSD",1759850654337,7.67185267,224.18,224.15,34.98]
["bitfinex","SOLUSD",1759850654629,11.68684196,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850654836,12.36684196,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850655013,4.69498929,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850655211,25.49498929,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850655413,33.16684196,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850655813,33.76684196,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850656038,8.27185267,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850656411,12.28684196,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850656829,12.96684196,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850657037,12.28684196,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850657327,21.4,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850657543,0.6,224.16,224.15,70.58]
["bitfinex","SOLUSD",1759850657926,8.27185267,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850658125,12.96684196,224.16,224.15,70.56]
["bitfinex","SOLUSD",1759850658319,12.96684196,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850658714,33.76684196,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850658915,26.09498929,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850659118,33.76684196,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850659822,26.09498929,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850660014,33.76684196,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850660236,26.09498929,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850660534,29.07185267,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850660840,0.6,224.16,224.15,70.54]
["bitfinex","SOLUSD",1759850661135,0.6,224.16,224.15,71.21]
["bitfinex","SOLUSD",1759850661533,0.6,224.16,224.15,75.67129823]
["bitfinex","SOLUSD",1759850662234,11.68506812,224.26,224.15,86.82454382]
["bitfinex","SOLUSD",1759850662537,0.68,224.29,224.16,0.67]
["bitfinex","SOLUSD",1759850662838,7.67185267,224.27,224.16,0.67]
["bitfinex","SOLUSD",1759850663021,4.69281806,224.29,224.17,15.61315072]
["bitfinex","SOLUSD",1759850663337,7.67185267,224.28,224.18,36.19]
["bitfinex","SOLUSD",1759850663536,7.67185267,224.28,224.19,0.67]
["bitfinex","SOLUSD",1759850663734,7.67185267,224.28,224.2,35.52]
["bitfinex","SOLUSD",1759850664240,7.67185267,224.27,224.2,35.52]
["bitfinex","SOLUSD",1759850664422,0.68,224.29,224.2,36.19]
["bitfinex","SOLUSD",1759850664731,7.67185267,224.29,224.21,36.17]
["bitfinex","SOLUSD",1759850664933,7.67185267,224.29,224.22,35.5]
["bitfinex","SOLUSD",1759850665133,7.67185267,224.29,224.22,39.95989839]
["bitfinex","SOLUSD",1759850665735,7.67185267,224.27,224.18,21.47]
["bitfinex","SOLUSD",1759850666034,7.67185267,224.21,224.19,35.48]
["bitfinex","SOLUSD",1759850666538,21.48,224.26,224.2,35.48]
["bitfinex","SOLUSD",1759850666736,7.67185267,224.23,224.2,35.48]
["bitfinex","SOLUSD",1759850667240,4.01346284,224.25,224.2,35.48]
["bitfinex","SOLUSD",1759850667432,7.67185267,224.23,224.2,35.48]
["bitfinex","SOLUSD",1759850669337,7.67185267,224.21,224.15,34.98]
["bitfinex","SOLUSD",1759850669524,7.67185267,224.19,224.16,35.46]
["bitfinex","SOLUSD",1759850669920,7.67185267,224.17,224.15,34.98]
["bitfinex","SOLUSD",1759850670245,0.72,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850670424,0.72,224.16,224.15,70.42]
["bitfinex","SOLUSD",1759850670942,4.73498929,224.16,224.15,70.42]
["bitfinex","SOLUSD",1759850671146,4.73498929,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850671324,4.73498929,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850671525,4.73498929,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850671823,0.72,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850672028,7.67185267,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850672455,8.39185267,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850672623,8.39185267,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850672823,0.72,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850673024,12.40684196,224.16,224.15,70.4]
["bitfinex","SOLUSD",1759850673754,12.40684196,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850674060,0.72,224.2,224.15,70.38]
["bitfinex","SOLUSD",1759850674253,22.82345433,224.43,224.15,70.38]
["bitfinex","SOLUSD",1759850674254,1.32,224.25,224.16,0.67]
["bitfinex","SOLUSD",1759850674745,7.67185267,224.23,224.16,0.67]
["bitfinex","SOLUSD",1759850674958,7.67185267,224.21,224.15,75.51114031]
["bitfinex","SOLUSD",1759850675449,7.67185267,224.22,224.15,75.51114031]
["bitfinex","SOLUSD",1759850675924,4.01356617,224.24,224.15,75.51114031]
["bitfinex","SOLUSD",1759850676128,7.67185267,224.22,224.15,75.51114031]
["bitfinex","SOLUSD",1759850676956,11.68580273,224.22,224.15,40.11114031]
["bitfinex","SOLUSD",1759850677154,4.01395006,224.22,224.16,35.38]
["bitfinex","SOLUSD",1759850677467,7.67185267,224.21,224.16,35.38]
["bitfinex","SOLUSD",1759850678262,20.8,224.24,224.17,35.36]
["bitfinex","SOLUSD",1759850678755,7.67185267,224.22,224.17,35.36]
["bitfinex","SOLUSD",1759850678934,7.67185267,224.22,224.17,36.03]
["bitfinex","SOLUSD",1759850679254,7.67185267,224.22,224.17,40.49088395]
["bitfinex","SOLUSD",1759850679456,7.67185267,224.22,224.17,39.82088395]
["bitfinex","SOLUSD",1759850679659,7.67185267,224.22,224.17,4.46088395]
["bitfinex","SOLUSD",1759850679849,7.67185267,224.22,224.18,35.36]
["bitfinex","SOLUSD",1759850680234,7.67185267,224.21,224.18,35.36]
["bitfinex","SOLUSD",1759850680437,0.71,224.21,224.19,35.34]
["bitfinex","SOLUSD",1759850680750,7.67185267,224.2,224.19,35.34]
["bitfinex","SOLUSD",1759850681546,7.67185267,224.2,224.19,35.32]
["bitfinex","SOLUSD",1759850681958,12.39612564,224.2,224.15,34.98]
["bitfinex","SOLUSD",1759850682277,7.67185267,224.16,224.15,34.98]
["bitfinex","SOLUSD",1759850682571,8.38185267,224.16,224.15,70.3]
["bitfinex","SOLUSD",1759850682953,8.38185267,224.16,224.15,70.28]
["bitfinex","SOLUSD",1759850683264,0.71,224.16,224.15,70.28]
["bitfinex","SOLUSD",1759850683559,7.67185267,224.16,224.15,70.28]
["bitfinex","SOLUSD",1759850684265,8.38185267,224.16,224.15,70.28]
["bitfinex","SOLUSD",1759850684568,7.67185267,224.16,224.15,70.28]
["bitfinex","SOLUSD",1759850685061,20.8,224.17,224.15,70.28]
["bitfinex","SOLUSD",1759850685481,7.67185267,224.18,224.15,70.95]
["bitfinex","SOLUSD",1759850685650,20.8,224.23,224.16,0.67]
["bitfinex","SOLUSD",1759850686040,7.67185267,224.22,224.16,0.67]
["bitfinex","SOLUSD",1759850686464,20.8,224.23,224.16,0.67]
["bitfinex","SOLUSD",1759850686648,7.67185267,224.22,224.16,0.67]
["bitfinex","SOLUSD",1759850686843,7.67185267,224.21,224.16,0.67]
["bitfinex","SOLUSD",1759850687167,7.67185267,224.21,224.16,5.13107642]
["bitfinex","SOLUSD",1759850687668,7.67185267,224.22,224.16,4.46107642]
["bitfinex","SOLUSD",1759850687871,7.67185267,224.22,224.17,0.67]
["bitfinex","SOLUSD",1759850688168,7.67185267,224.22,224.18,35.93]
["bitfinex","SOLUSD",1759850688364,8.17185267,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759850688573,0.5,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759850688767,0.5,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1759850689145,0.5,224.24,224.23,0.67]
["bitfinex","SOLUSD",1759850690067,0.71,224.32,224.23,0.67]
["bitfinex","SOLUSD",1759850690252,8.38185267,224.31,224.24,35.24]
["bitfinex","SOLUSD",1759850690567,8.38185267,224.31,224.25,35.24]
["bitfinex","SOLUSD",1759850690872,11.68398435,224.32,224.25,39.6991869]
["bitfinex","SOLUSD",1759850691041,7.67185267,224.31,224.25,39.6991869]
["bitfinex","SOLUSD",1759850691243,4.01213168,224.32,224.26,35.22]
["bitfinex","SOLUSD",1759850691244,0.71,224.3,224.26,35.22]
["bitfinex","SOLUSD",1759850691474,7.67185267,224.27,224.26,35.22]
["bitfinex","SOLUSD",1759850691773,7.67185267,224.28,224.26,35.22]
["bitfinex","SOLUSD",1759850691968,7.67185267,224.3,224.26,35.22]
["bitfinex","SOLUSD",1759850692348,0.71,224.35,224.27,0.67]
["bitfinex","SOLUSD",1759850692548,7.67185267,224.34,224.27,0.67]
["bitfinex","SOLUSD",1759850693166,7.67185267,224.32,224.27,4.45875015]
["bitfinex","SOLUSD",1759850693366,7.67185267,224.32,224.28,35.2]
["bitfinex","SOLUSD",1759850693576,8.38185267,224.32,224.28,35.2]
["bitfinex","SOLUSD",1759850694076,7.67185267,224.33,224.27,4.45875015]
["bitfinex","SOLUSD",1759850694264,7.67185267,224.33,224.29,35.2]
["bitfinex","SOLUSD",1759850694571,20.8,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759850695462,20.8,224.34,224.31,34.78]
["bitfinex","SOLUSD",1759850695772,4.8201588,224.36,224.31,34.78]
["bitfinex","SOLUSD",1759850696074,4.8201588,224.34,224.31,34.78]
["bitfinex","SOLUSD",1759850696391,4.8201588,224.32,224.31,34.78]
["bitfinex","SOLUSD",1759850696546,5.5401588,224.32,224.31,69.94]
["bitfinex","SOLUSD",1759850696746,0.72,224.32,224.31,69.94]
["bitfinex","SOLUSD",1759850698181,0.72,224.32,224.31,34.78]
["bitfinex","SOLUSD",1759850698468,0.72,224.32,224.31,69.92]
["bitfinex","SOLUSD",1759850699948,21.52,224.32,224.31,34.78]
["bitfinex","SOLUSD",1759850700155,26.3401588,224.32,224.31,69.92]
["bitfinex","SOLUSD",1759850700363,4.8201588,224.32,224.31,69.92]
["bitfinex","SOLUSD",1759850700670,4.01200972,224.33,224.31,69.92]
["bitfinex","SOLUSD",1759850701175,5.5401588,224.32,224.31,69.92]
["bitfinex","SOLUSD",1759850701373,4.8201588,224.32,224.31,69.92]
["bitfinex","SOLUSD",1759850701548,4.8201588,224.32,224.31,34.78]
["bitfinex","SOLUSD",1759850701744,0.5,224.34,224.31,34.78]
["bitfinex","SOLUSD",1759850701970,25.6201588,224.32,224.31,34.06]
["bitfinex","SOLUSD",1759850702178,25.6201588,224.32,224.2,0.68]
["bitfinex","SOLUSD",1759850702179,20.8,224.31,224.2,0.68]
["bitfinex","SOLUSD",1759850702473,4.8201588,224.23,224.2,0.68]
["bitfinex","SOLUSD",1759850702667,20.8,224.31,224.2,0.68]
["bitfinex","SOLUSD",1759850702850,4.8201588,224.28,224.2,0.68]
["bitfinex","SOLUSD",1759850703047,25.6201588,224.29,224.2,5.14026504]
["bitfinex","SOLUSD",1759850703258,25.6201588,224.29,224.21,0.68]
["bitfinex","SOLUSD",1759850703464,4.8201588,224.29,224.22,35.1]
["bitfinex","SOLUSD",1759850703672,4.8201588,224.29,224.23,0.68]
["bitfinex","SOLUSD",1759850703868,11.24941963,224.34,224.23,0.68]
["bitfinex","SOLUSD",1759850703869,25.3118014,224.34,224.23,0.68]
["bitfinex","SOLUSD",1759850704053,4.8201588,224.31,224.23,0.68]
["bitfinex","SOLUSD",1759850705079,4.8201588,224.24,224.2,0.68]
["bitfinex","SOLUSD",1759850705383,4.8201588,224.23,224.21,35.08]
["bitfinex","SOLUSD",1759850705569,0.72,224.28,224.21,35.08]
["bitfinex","SOLUSD",1759850705756,4.8201588,224.24,224.21,35.08]
["bitfinex","SOLUSD",1759850706078,4.8201588,224.24,224.21,35.76]
["bitfinex","SOLUSD",1759850706377,4.01284275,224.28,224.22,0.68]
["bitfinex","SOLUSD",1759850706559,0.5,224.28,224.22,5.13989506]
["bitfinex","SOLUSD",1759850706875,0.5,224.28,224.23,0.68]
["bitfinex","SOLUSD",1759850707371,0.5,224.28,224.22,15.60965868]
["bitfinex","SOLUSD",1759850707372,0.5,224.28,224.22,4.45989506]
["bitfinex","SOLUSD",1759850707580,4.8201588,224.27,224.23,35.04]
["bitfinex","SOLUSD",1759850707779,5.3201588,224.28,224.24,0.68]
["bitfinex","SOLUSD",1759850707964,4.8201588,224.28,224.25,35.04]
["bitfinex","SOLUSD",1759850708155,0.72,224.34,224.26,0.68]
["bitfinex","SOLUSD",1759850708357,4.8201588,224.29,224.25,35.04]
["bitfinex","SOLUSD",1759850708551,4.8201588,224.29,224.25,40.17930856]
["bitfinex","SOLUSD",1759850708757,4.8201588,224.26,224.25,35.04]
["bitfinex","SOLUSD",1759850709169,4.8201588,224.27,224.25,35.04]
["bitfinex","SOLUSD",1759850709386,0.72,224.31,224.25,35.04]
["bitfinex","SOLUSD",1759850709578,4.8201588,224.28,224.26,35.04]
["bitfinex","SOLUSD",1759850710681,5.5401588,224.27,224.2,5.14015097]
["bitfinex","SOLUSD",1759850710982,4.01291057,224.28,224.21,35.02]
["bitfinex","SOLUSD",1759850710983,4.8201588,224.22,224.21,35.02]
["bitfinex","SOLUSD",1759850711178,4.8201588,224.23,224.21,35.7]
["bitfinex","SOLUSD",1759850711381,4.8201588,224.23,224.21,0.68]
["bitfinex","SOLUSD",1759850711560,4.8201588,224.24,224.22,35.02]
["bitfinex","SOLUSD",1759850711957,4.79786772,224.24,224.22,35.02]
["bitfinex","SOLUSD",1759850712388,4.8201588,224.25,224.23,35.02]
["bitfinex","SOLUSD",1759850712884,4.01296358,224.28,224.23,35.02]
["bitfinex","SOLUSD",1759850713187,0.5,224.29,224.24,0.68]
["bitfinex","SOLUSD",1759850713487,8.83194107,224.34,224.24,0.68]
["bitfinex","SOLUSD",1759850713686,4.8201588,224.33,224.24,0.68]
["bitfinex","SOLUSD",1759850713869,4.8201588,224.32,224.24,0.68]
["bitfinex","SOLUSD",1759850714268,4.8201588,224.26,224.2,0.68]
["bitfinex","SOLUSD",1759850714463,4.8201588,224.25,224.21,34.98]
["bitfinex","SOLUSD",1759850715061,0.72,224.29,224.21,34.98]
["bitfinex","SOLUSD",1759850715271,4.8201588,224.25,224.19,39.2203942]
["bitfinex","SOLUSD",1759850715472,4.8201588,224.24,224.2,34.98]
["bitfinex","SOLUSD",1759850715677,4.8201588,224.23,224.2,34.98]
["bitfinex","SOLUSD",1759850715878,4.8201588,224.24,224.2,35.66]
["bitfinex","SOLUSD",1759850716261,4.8201588,224.23,224.19,34.76]
["bitfinex","SOLUSD",1759850716468,4.8201588,224.21,224.19,34.76]
["bitfinex","SOLUSD",1759850716687,5.5401588,224.2,224.19,34.76]
["bitfinex","SOLUSD",1759850716892,5.5401588,224.2,224.19,69.72]
["bitfinex","SOLUSD",1759850718386,9.55443177,224.2,224.19,69.72]
["bitfinex","SOLUSD",1759850720773,4.8201588,224.2,224.19,69.72]
["bitfinex","SOLUSD",1759850721086,4.8201588,224.21,224.19,69.72]
["bitfinex","SOLUSD",1759850721272,4.8201588,224.2,224.19,69.72]
["bitfinex","SOLUSD",1759850721594,4.8201588,224.2,224.19,34.76]
["bitfinex","SOLUSD",1759850721899,0.72,224.29,224.19,70.36]
["bitfinex","SOLUSD",1759850722088,4.8201588,224.26,224.2,0.68]
["bitfinex","SOLUSD",1759850722688,8.83345959,224.26,224.2,0.68]
["bitfinex","SOLUSD",1759850723077,4.01330079,224.26,224.2,5.14026105]
["bitfinex","SOLUSD",1759850723279,4.01330079,224.26,224.21,0.68]
["bitfinex","SOLUSD",1759850723594,4.01330079,224.26,224.22,35.6]
["bitfinex","SOLUSD",1759850723794,4.01330079,224.26,224.23,0.68]
["bitfinex","SOLUSD",1759850723997,8.83318222,224.27,224.23,0.68]
["bitfinex","SOLUSD",1759850724294,4.01302342,224.27,224.24,0.68]
["bitfinex","SOLUSD",1759850724491,8.83318222,224.27,224.22,0.68]
["bitfinex","SOLUSD",1759850724693,4.8201588,224.26,224.23,34.9]
["bitfinex","SOLUSD",1759850724885,4.8201588,224.26,224.23,35.58]
["bitfinex","SOLUSD",1759850725391,4.8201588,224.31,224.24,0.68]
["bitfinex","SOLUSD",1759850725694,4.8201588,224.29,224.24,0.68]
["bitfinex","SOLUSD",1759850725871,4.8201588,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759850726071,4.8201588,224.29,224.26,35.56]
["bitfinex","SOLUSD",1759850726270,4.8201588,224.27,224.2,0.68]
["bitfinex","SOLUSD",1759850726475,4.8201588,224.21,224.19,34.76]
["bitfinex","SOLUSD",1759850726688,0.72,224.27,224.2,34.88]
["bitfinex","SOLUSD",1759850726880,4.8201588,224.21,224.2,34.88]
["bitfinex","SOLUSD",1759850727485,4.8201588,224.21,224.2,0.71]
["bitfinex","SOLUSD",1759850727801,20.8,224.23,224.2,35.59]
["bitfinex","SOLUSD",1759850727984,4.8201588,224.22,224.2,35.59]
["bitfinex","SOLUSD",1759850728498,4.01248328,224.3,224.21,0.71]
["bitfinex","SOLUSD",1759850728805,29.63264208,224.3,224.22,4.45990545]
["bitfinex","SOLUSD",1759850729101,4.8201588,224.29,224.23,35.57]
["bitfinex","SOLUSD",1759850729302,4.8201588,224.28,224.24,34.86]
["bitfinex","SOLUSD",1759850729799,24.81248328,224.3,224.25,0.71]
["bitfinex","SOLUSD",1759850730096,4.8201588,224.27,224.24,34.86]
["bitfinex","SOLUSD",1759850730302,4.8201588,224.26,224.25,34.84]
["bitfinex","SOLUSD",1759850730500,5.5401588,224.26,224.19,34.76]
["bitfinex","SOLUSD",1759850730678,4.8201588,224.2,224.19,34.76]
["bitfinex","SOLUSD",1759850730880,4.8201588,224.21,224.19,70.31]
["bitfinex","SOLUSD",1759850731080,4.8201588,224.25,224.2,0.71]
["bitfinex","SOLUSD",1759850731389,4.8201588,224.27,224.2,0.71]
["bitfinex","SOLUSD",1759850731579,4.8201588,224.25,224.19,34.76]
["bitfinex","SOLUSD",1759850731780,4.8201588,224.25,224.2,34.84]
["bitfinex","SOLUSD",1759850731975,4.8201588,224.25,224.21,34.84]
["bitfinex","SOLUSD",1759850732184,20.8,224.26,224.22,0.71]
["bitfinex","SOLUSD",1759850732382,10.03060307,224.32,224.23,0.71]
["bitfinex","SOLUSD",1759850732701,4.8201588,224.29,224.23,0.71]
["bitfinex","SOLUSD",1759850732898,4.8201588,224.3,224.24,34.82]
["bitfinex","SOLUSD",1759850733075,2.326514,224.36,224.25,0.71]
["bitfinex","SOLUSD",1759850733276,8.83139024,224.37,224.25,0.71]
["bitfinex","SOLUSD",1759850733500,4.8201588,224.35,224.25,0.71]
["bitfinex","SOLUSD",1759850733690,4.8201588,224.34,224.25,0.71]
["bitfinex","SOLUSD",1759850734001,4.8201588,224.33,224.26,34.82]
["bitfinex","SOLUSD",1759850734395,4.8201588,224.32,224.26,34.82]
["bitfinex","SOLUSD",1759850734585,4.8201588,224.32,224.26,69.58]
["bitfinex","SOLUSD",1759850735001,4.8201588,224.31,224.27,34.82]
["bitfinex","SOLUSD",1759850735384,4.8201588,224.31,224.26,34.76]
["bitfinex","SOLUSD",1759850735684,0.72,224.31,224.28,34.8]
["bitfinex","SOLUSD",1759850735987,4.3201588,224.3,224.28,34.8]
["bitfinex","SOLUSD",1759850736395,4.01266217,224.29,224.28,34.8]
["bitfinex","SOLUSD",1759850736592,4.01266217,224.29,224.26,34.76]
["bitfinex","SOLUSD",1759850736794,8.83282097,224.29,224.27,34.8]
["bitfinex","SOLUSD",1759850737711,5.5401588,224.28,224.26,34.76]
["bitfinex","SOLUSD",1759850738008,4.01266217,224.29,224.27,34.78]
["bitfinex","SOLUSD",1759850738182,20.8,224.28,224.27,34.78]
["bitfinex","SOLUSD",1759850738881,0.7,224.32,224.27,34.78]
["bitfinex","SOLUSD",1759850739089,20.05633712,224.37,224.27,34.78]
["bitfinex","SOLUSD",1759850739090,25.6201588,224.28,224.27,34.78]
["bitfinex","SOLUSD",1759850739287,25.6201588,224.28,224.27,34.76]
["bitfinex","SOLUSD",1759850740005,4.0123044,224.31,224.27,35.47]
["bitfinex","SOLUSD",1759850740193,4.8201588,224.28,224.27,34.76]
["bitfinex","SOLUSD",1759850740384,4.8201588,224.28,224.19,34.76]
["bitfinex","SOLUSD",1759850740590,4.8201588,224.22,224.19,34.76]
["bitfinex","SOLUSD",1759850740893,20.8,224.26,224.2,35.47]
["bitfinex","SOLUSD",1759850741098,4.01302002,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759850741291,8.83317882,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759850742104,4.01302002,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759850742295,8.83317882,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759850742492,4.01302002,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759850742693,0.7,224.34,224.21,5.16991582]
["bitfinex","SOLUSD",1759850743010,4.8201588,224.3,224.22,0.71]
["bitfinex","SOLUSD",1759850743218,4.8201588,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759850743514,4.8201588,224.26,224.23,34.72]
["bitfinex","SOLUSD",1759850744195,4.01319896,224.26,224.23,34.72]
["bitfinex","SOLUSD",1759850744809,25.6201588,224.27,224.23,34.72]
["bitfinex","SOLUSD",1759850745046,20.8,224.34,224.24,0.71]
["bitfinex","SOLUSD",1759850745192,4.8201588,224.29,224.24,0.71]
["bitfinex","SOLUSD",1759850745514,4.8201588,224.26,224.19,35.47]
["bitfinex","SOLUSD",1759850745689,4.8201588,224.25,224.2,34.72]
["bitfinex","SOLUSD",1759850745889,4.8201588,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759850746097,4.8201588,224.25,224.22,0.71]
["bitfinex","SOLUSD",1759850746291,8.83360697,224.25,224.22,0.71]
["bitfinex","SOLUSD",1759850746493,20.8,224.22,224.19,34.76]
["bitfinex","SOLUSD",1759850746818,20.8,224.22,224.2,35.41]
["bitfinex","SOLUSD",1759850747005,8.83360697,224.25,224.2,35.41]
["bitfinex","SOLUSD",1759850747313,8.83360697,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759850748114,8.83360697,224.25,224.2,34.7]
["bitfinex","SOLUSD",1759850748308,24.81344817,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759850748693,29.63360697,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759850749617,4.8201588,224.24,224.2,34.7]
["bitfinex","SOLUSD",1759850749809,4.8201588,224.21,224.19,34.76]
["bitfinex","SOLUSD",1759850750006,4.8201588,224.21,224.2,34.68]
["bitfinex","SOLUSD",1759850750517,8.83425272,224.21,224.2,34.68]
["bitfinex","SOLUSD",1759850750718,29.63425272,224.21,224.2,34.68]
["bitfinex","SOLUSD",1759850750920,9.53425272,224.21,224.19,34.76]
["bitfinex","SOLUSD",1759850751220,26.3201588,224.2,224.19,34.76]
["bitfinex","SOLUSD",1759850751599,26.3201588,224.2,224.19,69.42]
["bitfinex","SOLUSD",1759850752514,30.33443177,224.2,224.19,69.42]
["bitfinex","SOLUSD",1759850753601,24.81427297,224.2,224.19,69.42]
["bitfinex","SOLUSD",1759850753800,29.63443177,224.2,224.19,69.42]
["bitfinex","SOLUSD",1759850754500,20.8,224.2,224.19,69.42]
["bitfinex","SOLUSD",1759850754706,20.8,224.23,224.19,70.13]
["bitfinex","SOLUSD",1759850754913,4.01337792,224.25,224.2,0.71]
["bitfinex","SOLUSD",1759850755121,4.8201588,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759850755300,4.8201588,224.24,224.19,69.42]
["bitfinex","SOLUSD",1759850755504,4.8201588,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759850755735,20.8,224.22,224.19,34.76]
["bitfinex","SOLUSD",1759850756036,20.8,224.22,224.2,35.35]
["bitfinex","SOLUSD",1759850756621,24.8139899,224.22,224.2,35.35]
["bitfinex","SOLUSD",1759850756819,20.8,224.22,224.2,35.35]
["bitfinex","SOLUSD",1759850757138,20.8,224.22,224.2,0.71]
["bitfinex","SOLUSD",1759850757436,20.8,224.22,224.21,34.62]
["bitfinex","SOLUSD",1759850757920,7.68095369,224.23,224.21,34.62]
["bitfinex","SOLUSD",1759850758121,20.8,224.2,224.19,34.76]
["bitfinex","SOLUSD",1759850758337,7.68095369,224.2,224.19,69.38]
["bitfinex","SOLUSD",1759850758659,8.34095369,224.2,224.19,69.38]
["bitfinex","SOLUSD",1759850758821,12.35522666,224.2,224.19,69.38]
["bitfinex","SOLUSD",1759850759812,12.35522666,224.2,224.19,22.33864824]
["bitfinex","SOLUSD",1759850760223,12.35522666,224.2,224.19,4.68725079]
["bitfinex","SOLUSD",1759850761152,12.35522666,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1759850761644,20.8,224.19,224.15,0.2]
["bitfinex","SOLUSD",1759850761952,7.68095369,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759850762139,7.68095369,224.16,224.15,34.78]
["bitfinex","SOLUSD",1759850762335,20.8,224.13,224.1,0.2]
["bitfinex","SOLUSD",1759850762521,7.68095369,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850762722,21.46,224.13,224.11,34.58]
["bitfinex","SOLUSD",1759850762941,4.83105369,224.16,224.11,34.58]
["bitfinex","SOLUSD",1759850763123,11.25047002,224.12,224.11,34.58]
["bitfinex","SOLUSD",1759850763545,20.06579278,224.27,224.11,35.29]
["bitfinex","SOLUSD",1759850763546,21.46,224.22,224.11,35.29]
["bitfinex","SOLUSD",1759850763749,7.68095369,224.16,224.12,0.71]
["bitfinex","SOLUSD",1759850764037,20.8,224.13,224.12,0.71]
["bitfinex","SOLUSD",1759850765151,20.8,224.18,224.12,0.71]
["bitfinex","SOLUSD",1759850765321,3.56872016,224.17,224.12,0.71]
["bitfinex","SOLUSD",1759850765520,28.48095369,224.16,224.12,0.71]
["bitfinex","SOLUSD",1759850765725,20.8,224.16,224.12,0.71]
["bitfinex","SOLUSD",1759850765933,7.68095369,224.15,224.12,0.71]
["bitfinex","SOLUSD",1759850767550,11.25011714,224.15,224.12,0.71]
["bitfinex","SOLUSD",1759850768131,28.48095369,224.14,224.12,0.71]
["bitfinex","SOLUSD",1759850768430,20.8,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850768630,28.48095369,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850768830,28.48095369,224.11,224.1,34.74]
["bitfinex","SOLUSD",1759850769951,32.05062929,224.11,224.1,34.74]
["bitfinex","SOLUSD",1759850770248,20.8,224.11,224.1,34.74]
["bitfinex","SOLUSD",1759850770452,7.68095369,224.11,224.1,34.74]
["bitfinex","SOLUSD",1759850770856,12.49219237,224.14,224.1,34.74]
["bitfinex","SOLUSD",1759850771157,11.25015151,224.14,224.1,34.74]
["bitfinex","SOLUSD",1759850771368,7.68095369,224.12,224.1,34.74]
["bitfinex","SOLUSD",1759850771541,7.68095369,224.12,224.11,34.52]
["bitfinex","SOLUSD",1759850771863,10.80428047,224.12,224.11,34.52]
["bitfinex","SOLUSD",1759850772267,11.46428047,224.12,224.1,0.2]
["bitfinex","SOLUSD",1759850772562,24.58332678,224.12,224.11,34.52]
["bitfinex","SOLUSD",1759850772766,23.92332678,224.12,224.11,34.52]
["bitfinex","SOLUSD",1759850772936,31.28668862,224.19,224.11,35.23]
["bitfinex","SOLUSD",1759850773138,20.8,224.15,224.11,34.52]
["bitfinex","SOLUSD",1759850773762,7.68095369,224.13,224.11,34.52]
["bitfinex","SOLUSD",1759850774059,10.80428047,224.12,224.1,0.2]
["bitfinex","SOLUSD",1759850774238,28.48095369,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850774749,28.48095369,224.11,224.1,34.7]
["bitfinex","SOLUSD",1759850776367,31.60441984,224.11,224.1,34.7]
["bitfinex","SOLUSD",1759850777547,23.92346615,224.11,224.1,35.41]
["bitfinex","SOLUSD",1759850777949,2.98788275,224.23,224.1,39.87229361]
["bitfinex","SOLUSD",1759850778266,10.8034737,224.18,224.11,0.71]
["bitfinex","SOLUSD",1759850778565,7.68095369,224.13,224.12,34.46]
["bitfinex","SOLUSD",1759850778773,7.68095369,224.13,224.1,0.2]
["bitfinex","SOLUSD",1759850778958,7.68095369,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850779152,7.68095369,224.11,224.1,34.66]
["bitfinex","SOLUSD",1759850780572,10.30441984,224.11,224.1,34.66]
["bitfinex","SOLUSD",1759850780776,31.10441984,224.11,224.1,34.66]
["bitfinex","SOLUSD",1759850780951,31.60441984,224.11,224.1,34.66]
["bitfinex","SOLUSD",1759850781155,32.26441984,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850781654,11.46441984,224.11,224.1,34.64]
["bitfinex","SOLUSD",1759850783055,32.26441984,224.11,224.1,34.64]
["bitfinex","SOLUSD",1759850783244,31.60441984,224.11,224.1,34.64]
["bitfinex","SOLUSD",1759850783646,32.26441984,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759850783851,31.60441984,224.11,224.1,34.62]
["bitfinex","SOLUSD",1759850785377,32.26441984,224.11,224.1,34.62]
["bitfinex","SOLUSD",1759850786479,23.92346615,224.11,224.1,34.62]
["bitfinex","SOLUSD",1759850786683,31.60441984,224.11,224.1,34.62]
["bitfinex","SOLUSD",1759850787482,7.68095369,224.14,224.1,35.33]
["bitfinex","SOLUSD",1759850787653,7.68095369,224.14,224.1,34.62]
["bitfinex","SOLUSD",1759850787856,3.12303544,224.15,224.11,0.71]
["bitfinex","SOLUSD",1759850788056,31.60391731,224.15,224.12,0.71]
["bitfinex","SOLUSD",1759850788252,11.59066832,224.14,224.1,0.2]
["bitfinex","SOLUSD",1759850788474,20.8,224.08,224.03,0.71]
["bitfinex","SOLUSD",1759850788766,20.8,224.08,224.04,9.43]
["bitfinex","SOLUSD",1759850788959,3.12430261,224.05,224.04,8.72]
["bitfinex","SOLUSD",1759850789279,3.12430261,224.05,224.04,9.43]
["bitfinex","SOLUSD",1759850789464,23.92332678,224.12,224.04,9.43]
["bitfinex","SOLUSD",1759850789665,7.68095369,224.06,224.04,9.43]
["bitfinex","SOLUSD",1759850789856,7.68095369,224.06,224.05,0.71]
["bitfinex","SOLUSD",1759850791159,10.80511686,224.06,224.05,0.71]
["bitfinex","SOLUSD",1759850791586,20.8,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759850791786,28.48095369,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850791979,20.8,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850792183,28.48095369,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850792473,28.48095369,224.03,224.02,35.29]
["bitfinex","SOLUSD",1759850792666,20.8,224.03,224.02,35.29]
["bitfinex","SOLUSD",1759850793171,3.12458152,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850793879,31.60553521,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850795180,20.8,224.03,224.02,34.58]
["bitfinex","SOLUSD",1759850795378,7.68095369,224.03,224.02,35.29]
["bitfinex","SOLUSD",1759850795580,7.68095369,224.07,224.02,35.29]
["bitfinex","SOLUSD",1759850795889,7.68095369,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759850796086,7.68095369,224.07,224.02,34.58]
["bitfinex","SOLUSD",1759850796268,11.59164375,224.12,224.04,0.71]
["bitfinex","SOLUSD",1759850796469,7.68095369,224.07,224.04,0.71]
["bitfinex","SOLUSD",1759850796988,7.68095369,224.07,224.05,0.71]
["bitfinex","SOLUSD",1759850797169,10.80505453,224.07,224.02,0.2]
["bitfinex","SOLUSD",1759850797363,7.68095369,224.05,224.02,0.2]
["bitfinex","SOLUSD",1759850797592,7.68095369,224.05,224.03,35.07]
["bitfinex","SOLUSD",1759850797782,7.68095369,224.05,224.04,0.71]
["bitfinex","SOLUSD",1759850798084,7.68095369,224.05,224.02,0.2]
["bitfinex","SOLUSD",1759850798385,3.12410084,224.07,224.02,0.2]
["bitfinex","SOLUSD",1759850798386,7.68095369,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759850798566,7.68095369,224.03,224.02,34.56]
["bitfinex","SOLUSD",1759850798768,8.39095369,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759850799290,8.39095369,224.03,224.02,34.54]
["bitfinex","SOLUSD",1759850799291,11.51553521,224.03,224.02,34.54]
["bitfinex","SOLUSD",1759850800086,11.51553521,224.03,224.02,34.34]
["bitfinex","SOLUSD",1759850800276,11.51553521,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759850800478,29.19095369,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759850801279,31.86928598,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759850801477,23.47833229,224.02,224.01,34.54]
["bitfinex","SOLUSD",1759850802072,31.15928598,224.02,224.01,34.54]
["bitfinex","SOLUSD",1759850802289,31.86928598,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759850802493,31.15928598,224.02,224.01,34.54]
["bitfinex","SOLUSD",1759850802788,2.67833229,224.02,224.01,35.22]
["bitfinex","SOLUSD",1759850803002,31.15928598,224.02,224.01,34.54]
["bitfinex","SOLUSD",1759850803172,23.47833229,224.02,224.01,34.54]
["bitfinex","SOLUSD",1759850803378,31.15928598,224.02,224.01,34.52]
["bitfinex","SOLUSD",1759850803685,31.86928598,224.02,224.01,34.52]
["bitfinex","SOLUSD",1759850803896,24.18833229,224.02,224.01,34.52]
["bitfinex","SOLUSD",1759850804200,31.86928598,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759850804506,31.86928598,224.02,224.01,34.52]
["bitfinex","SOLUSD",1759850805108,31.86928598,224.02,224.0,0.2]
["bitfinex","SOLUSD",1759850805404,8.39095369,224.01,224.0,0.2]
["bitfinex","SOLUSD",1759850805768,2.67833229,224.02,224.0,0.2]
["bitfinex","SOLUSD",1759850805997,7.68095369,224.01,224.0,0.88]
["bitfinex","SOLUSD",1759850806201,7.68095369,224.01,224.0,0.2]
["bitfinex","SOLUSD",1759850806694,7.68095369,224.01,224.0,34.5]
["bitfinex","SOLUSD",1759850806996,23.47833229,224.02,224.0,34.52]
["bitfinex","SOLUSD",1759850807187,8.39095369,224.01,224.0,34.52]
["bitfinex","SOLUSD",1759850807391,11.06940554,224.01,224.0,0.2]
["bitfinex","SOLUSD",1759850807607,11.06940554,224.01,224.0,34.5]
["bitfinex","SOLUSD",1759850808495,10.35940554,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1759850808699,20.8,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1759850808905,28.48095369,223.99,223.82,34.8]
["bitfinex","SOLUSD",1759850809107,7.68095369,223.88,223.83,0.68]
["bitfinex","SOLUSD",1759850809307,10.36096083,223.88,223.87,34.5]
["bitfinex","SOLUSD",1759850809795,23.48000714,223.88,223.87,34.5]
["bitfinex","SOLUSD",1759850809995,31.16096083,223.88,223.87,34.5]
["bitfinex","SOLUSD",1759850810198,23.48000714,223.88,223.87,0.2]
["bitfinex","SOLUSD",1759850810381,31.16096083,223.88,223.87,34.5]
["bitfinex","SOLUSD",1759850810584,20.8,223.9,223.87,35.18]
["bitfinex","SOLUSD",1759850810799,20.8,223.9,223.87,38.96687087]
["bitfinex","SOLUSD",1759850811101,7.68095369,223.93,223.87,38.96687087]
["bitfinex","SOLUSD",1759850811285,7.68095369,223.9,223.88,0.68]
["bitfinex","SOLUSD",1759850811485,20.8,223.93,223.89,0.68]
["bitfinex","SOLUSD",1759850812204,0.71,224.0,223.89,0.68]
["bitfinex","SOLUSD",1759850812511,2.32852429,224.15,223.89,0.68]
["bitfinex","SOLUSD",1759850812512,7.68095369,223.99,223.89,0.68]
["bitfinex","SOLUSD",1759850812688,2.67813547,224.04,223.9,20.8]
["bitfinex","SOLUSD",1759850812888,7.68095369,224.04,223.91,0.68]
["bitfinex","SOLUSD",1759850813197,6.69388922,224.09,223.92,34.28]
["bitfinex","SOLUSD",1759850813394,7.68095369,224.06,223.93,16.30988432]
["bitfinex","SOLUSD",1759850813701,7.68095369,224.05,223.94,0.68]
["bitfinex","SOLUSD",1759850814285,7.68095369,224.06,223.94,0.68]
["bitfinex","SOLUSD",1759850815304,10.08123476,224.09,223.95,15.62848849]
["bitfinex","SOLUSD",1759850815605,0.71,224.09,223.96,0.68]
["bitfinex","SOLUSD",1759850815797,7.68095369,224.06,223.96,0.68]
["bitfinex","SOLUSD",1759850816788,7.37275131,224.13,223.96,0.68]
["bitfinex","SOLUSD",1759850816998,10.35809093,224.12,223.98,20.8]
["bitfinex","SOLUSD",1759850817202,2.67677894,224.15,223.99,34.92]
["bitfinex","SOLUSD",1759850817389,7.50739504,224.14,224.03,15.62290763]
["bitfinex","SOLUSD",1759850817590,7.50725112,224.15,224.04,0.66]
["bitfinex","SOLUSD",1759850817796,7.50725112,224.15,224.05,34.26]
["bitfinex","SOLUSD",1759850818103,4.83046224,224.14,224.06,0.66]
["bitfinex","SOLUSD",1759850818485,4.83046224,224.16,224.06,0.66]
["bitfinex","SOLUSD",1759850818686,4.83046224,224.15,224.06,0.66]
["bitfinex","SOLUSD",1759850818987,10.04705472,224.19,224.06,0.66]
["bitfinex","SOLUSD",1759850819300,4.83046224,224.18,224.08,20.8]
["bitfinex","SOLUSD",1759850819504,7.50689256,224.18,224.09,5.12249274]
["bitfinex","SOLUSD",1759850819689,4.83046224,224.19,224.1,0.66]
["bitfinex","SOLUSD",1759850819893,6.68942366,224.24,224.11,34.24]
["bitfinex","SOLUSD",1759850820094,20.8,224.27,224.12,0.66]
["bitfinex","SOLUSD",1759850820290,2.6755036,224.26,224.12,0.66]
["bitfinex","SOLUSD",1759850820606,4.83046224,224.31,224.14,20.8]
["bitfinex","SOLUSD",1759850820790,4.83046224,224.24,224.15,0.66]
["bitfinex","SOLUSD",1759850820994,4.83046224,224.21,224.15,0.66]
["bitfinex","SOLUSD",1759850821183,0.68,224.23,224.16,34.24]
["bitfinex","SOLUSD",1759850821389,4.83046224,224.19,224.17,34.24]
["bitfinex","SOLUSD",1759850821613,4.83046224,224.18,224.1,25.92212749]
["bitfinex","SOLUSD",1759850821784,4.83046224,224.2,224.11,34.88]
["bitfinex","SOLUSD",1759850821984,4.83046224,224.18,224.11,34.88]
["bitfinex","SOLUSD",1759850822182,4.83046224,224.15,224.12,34.22]
["bitfinex","SOLUSD",1759850822406,4.83046224,224.14,224.13,34.22]
["bitfinex","SOLUSD",1759850822790,4.83046224,224.14,224.08,0.66]
["bitfinex","SOLUSD",1759850823001,4.83046224,224.15,224.09,34.22]
["bitfinex","SOLUSD",1759850823214,4.83046224,224.14,224.09,34.22]
["bitfinex","SOLUSD",1759850823398,0.68,224.14,224.1,34.22]
["bitfinex","SOLUSD",1759850823593,4.83046224,224.11,224.1,34.22]
["bitfinex","SOLUSD",1759850823806,0.68,224.14,224.1,34.22]
["bitfinex","SOLUSD",1759850823992,4.83046224,224.11,224.1,34.22]
["bitfinex","SOLUSD",1759850824416,5.51046224,224.11,224.1,34.22]
["bitfinex","SOLUSD",1759850824821,20.8,224.12,224.1,34.22]
["bitfinex","SOLUSD",1759850825111,5.51046224,224.11,224.1,34.22]
["bitfinex","SOLUSD",1759850825310,0.68,224.13,224.1,34.22]
["bitfinex","SOLUSD",1759850825513,4.83046224,224.11,224.1,34.22]
["bitfinex","SOLUSD",1759850825705,5.51046224,224.11,224.1,34.2]
["bitfinex","SOLUSD",1759850826317,0.68,224.11,224.03,34.8]
["bitfinex","SOLUSD",1759850826617,20.8,224.14,224.04,34.86]
["bitfinex","SOLUSD",1759850826822,25.63046224,224.14,224.05,0.66]
["bitfinex","SOLUSD",1759850827110,4.83046224,224.09,224.05,0.66]
["bitfinex","SOLUSD",1759850827314,20.8,224.14,224.06,34.86]
["bitfinex","SOLUSD",1759850827517,23.47691051,224.14,224.07,0.66]
["bitfinex","SOLUSD",1759850827714,0.68,224.24,224.07,0.66]
["bitfinex","SOLUSD",1759850827909,4.83046224,224.19,224.07,0.66]
["bitfinex","SOLUSD",1759850828109,2.67585893,224.23,224.07,0.66]
["bitfinex","SOLUSD",1759850828110,4.83046224,224.14,224.07,0.66]
["bitfinex","SOLUSD",1759850828317,4.83046224,224.13,224.07,0.66]
["bitfinex","SOLUSD",1759850828620,4.83046224,224.11,224.08,34.2]
["bitfinex","SOLUSD",1759850828996,0.68,224.14,224.08,0.66]
["bitfinex","SOLUSD",1759850829213,4.83046224,224.1,224.09,34.2]
["bitfinex","SOLUSD",1759850829411,4.83046224,224.1,224.05,0.66]
["bitfinex","SOLUSD",1759850829622,4.83046224,224.08,224.06,34.18]
["bitfinex","SOLUSD",1759850829916,4.83046224,224.09,224.06,34.18]
["bitfinex","SOLUSD",1759850830228,9.3695623,224.13,224.07,34.18]
["bitfinex","SOLUSD",1759850830406,5.51046224,224.08,224.07,34.18]
["bitfinex","SOLUSD",1759850830607,4.83046224,224.08,224.07,34.18]
["bitfinex","SOLUSD",1759850831923,7.5081188,224.08,224.07,34.18]
["bitfinex","SOLUSD",1759850832097,8.1881188,224.08,224.07,34.18]
["bitfinex","SOLUSD",1759850832422,7.5081188,224.08,224.07,34.18]
["bitfinex","SOLUSD",1759850832728,8.1881188,224.08,224.03,34.8]
["bitfinex","SOLUSD",1759850832934,4.83046224,224.04,224.03,34.8]
["bitfinex","SOLUSD",1759850833112,0.68,224.07,224.03,68.96]
["bitfinex","SOLUSD",1759850833301,4.83046224,224.04,224.03,68.96]
["bitfinex","SOLUSD",1759850833501,4.83046224,224.04,224.03,34.8]
["bitfinex","SOLUSD",1759850833724,7.50855543,224.04,224.03,68.96]
["bitfinex","SOLUSD",1759850834024,0.68,224.06,224.03,68.96]
["bitfinex","SOLUSD",1759850834328,4.83046224,224.04,224.03,68.96]
["bitfinex","SOLUSD",1759850835013,0.68,224.13,224.03,69.62]
["bitfinex","SOLUSD",1759850835220,0.68,224.16,224.04,0.66]
["bitfinex","SOLUSD",1759850835532,4.83046224,224.14,224.04,0.66]
["bitfinex","SOLUSD",1759850835732,0.68,224.21,224.07,15.62011871]
["bitfinex","SOLUSD",1759850836034,0.68,224.25,224.08,34.82]
["bitfinex","SOLUSD",1759850836210,4.83046224,224.22,224.11,20.8]
["bitfinex","SOLUSD",1759850836416,4.83046224,224.23,224.12,34.82]
["bitfinex","SOLUSD",1759850836621,4.83046224,224.21,224.13,0.66]
["bitfinex","SOLUSD",1759850836803,4.83046224,224.19,224.14,34.16]
["bitfinex","SOLUSD",1759850837005,20.8,224.22,224.15,0.66]
["bitfinex","SOLUSD",1759850837311,4.83046224,224.2,224.15,0.66]
["bitfinex","SOLUSD",1759850837527,4.83046224,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759850838336,7.50665519,224.2,224.14,34.16]
["bitfinex","SOLUSD",1759850838631,7.3692615,224.24,224.14,34.16]
["bitfinex","SOLUSD",1759850838632,4.83046224,224.19,224.14,38.62147808]
["bitfinex","SOLUSD",1759850838924,4.83046224,224.2,224.15,0.66]
["bitfinex","SOLUSD",1759850839128,4.83046224,224.18,224.14,34.16]
["bitfinex","SOLUSD",1759850839298,4.83046224,224.17,224.14,34.16]
["bitfinex","SOLUSD",1759850839504,4.83046224,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759850839705,4.83046224,224.15,224.12,34.14]
["bitfinex","SOLUSD",1759850839905,4.83046224,224.13,224.08,5.12254147]
["bitfinex","SOLUSD",1759850840114,4.83046224,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759850840309,4.83046224,224.13,224.1,34.14]
["bitfinex","SOLUSD",1759850840514,4.83046224,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759850840715,4.83046224,224.11,224.06,34.14]
["bitfinex","SOLUSD",1759850840922,4.83046224,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759850841121,0.68,224.16,224.07,0.66]
["bitfinex","SOLUSD",1759850841306,4.83046224,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759850841930,4.83046224,224.11,224.08,34.78]
["bitfinex","SOLUSD",1759850842133,2.67695993,224.14,224.08,34.78]
["bitfinex","SOLUSD",1759850842311,4.83046224,224.11,224.08,34.12]
["bitfinex","SOLUSD",1759850843209,4.83046224,224.09,224.02,21.46]
["bitfinex","SOLUSD",1759850843431,4.83046224,224.07,224.04,34.12]
["bitfinex","SOLUSD",1759850843807,4.83046224,224.06,224.04,34.12]
["bitfinex","SOLUSD",1759850844026,4.83046224,224.05,224.04,34.12]
["bitfinex","SOLUSD",1759850845221,23.47749564,224.09,224.04,34.12]
["bitfinex","SOLUSD",1759850845429,0.68,224.08,224.04,34.12]
["bitfinex","SOLUSD",1759850845725,0.68,224.07,224.04,34.12]
["bitfinex","SOLUSD",1759850846026,21.48,224.07,224.04,34.12]
["bitfinex","SOLUSD",1759850846406,21.48,224.07,224.03,34.8]
["bitfinex","SOLUSD",1759850846407,21.48,224.07,224.05,34.1]
["bitfinex","SOLUSD",1759850846607,5.49046224,224.06,224.03,34.8]
["bitfinex","SOLUSD",1759850846827,4.83046224,224.04,224.03,34.8]
["bitfinex","SOLUSD",1759850847221,4.83046224,224.04,224.03,68.9]
["bitfinex","SOLUSD",1759850848729,4.83046224,224.04,224.03,34.8]
["bitfinex","SOLUSD",1759850848919,4.83046224,224.04,224.03,68.9]
["bitfinex","SOLUSD",1759850849122,20.8,224.03,223.91,4.46608012]
["bitfinex","SOLUSD",1759850849317,4.83046224,224.0,223.96,0.72]
["bitfinex","SOLUSD",1759850849520,0.66,223.99,223.97,34.1]
["bitfinex","SOLUSD",1759850849835,0.66,223.98,223.91,0.72]
["bitfinex","SOLUSD",1759850850005,20.8,224.03,223.92,34.1]
["bitfinex","SOLUSD",1759850850206,20.8,224.01,223.92,34.1]
["bitfinex","SOLUSD",1759850850533,20.8,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759850851036,4.83046224,223.98,223.93,0.72]
["bitfinex","SOLUSD",1759850851441,4.83046224,223.98,223.94,0.72]
["bitfinex","SOLUSD",1759850851613,4.83046224,224.0,223.95,0.72]
["bitfinex","SOLUSD",1759850851935,4.83046224,224.03,223.96,34.08]
["bitfinex","SOLUSD",1759850852135,4.83046224,224.04,223.98,4.46468434]
["bitfinex","SOLUSD",1759850852336,4.83046224,224.05,223.99,0.72]
["bitfinex","SOLUSD",1759850852517,4.83046224,224.04,224.0,34.08]
["bitfinex","SOLUSD",1759850852713,4.83046224,224.04,224.0,34.8]
["bitfinex","SOLUSD",1759850852914,4.83046224,224.07,224.01,0.72]
["bitfinex","SOLUSD",1759850853119,0.66,224.12,224.01,0.72]
["bitfinex","SOLUSD",1759850853330,4.83046224,224.1,224.01,0.72]
["bitfinex","SOLUSD",1759850853617,4.83046224,224.15,224.03,20.8]
["bitfinex","SOLUSD",1759850853823,4.83046224,224.17,224.07,20.8]
["bitfinex","SOLUSD",1759850854035,4.83046224,224.16,224.08,34.8]
["bitfinex","SOLUSD",1759850854230,2.67654012,224.17,224.09,4.46249274]
["bitfinex","SOLUSD",1759850854431,0.66,224.18,224.1,0.72]
["bitfinex","SOLUSD",1759850854728,4.83046224,224.18,224.1,0.72]
["bitfinex","SOLUSD",1759850854926,20.8,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759850855130,4.83046224,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759850855320,25.63046224,224.19,224.1,0.72]
["bitfinex","SOLUSD",1759850855722,4.83046224,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759850856120,4.83046224,224.2,224.12,0.72]
["bitfinex","SOLUSD",1759850856321,0.66,224.23,224.13,34.06]
["bitfinex","SOLUSD",1759850856526,0.66,224.26,224.14,0.72]
["bitfinex","SOLUSD",1759850856725,4.83046224,224.22,224.14,0.72]
["bitfinex","SOLUSD",1759850856925,4.83046224,224.21,224.14,0.72]
["bitfinex","SOLUSD",1759850857326,4.83046224,224.21,224.14,35.52]
["bitfinex","SOLUSD",1759850857521,0.66,224.24,224.15,4.46129823]
["bitfinex","SOLUSD",1759850857721,4.83046224,224.21,224.14,35.52]
["bitfinex","SOLUSD",1759850857945,0.66,224.24,224.14,39.9814965]
["bitfinex","SOLUSD",1759850857946,4.83046224,224.2,224.14,39.9814965]
["bitfinex","SOLUSD",1759850858146,0.66,224.2,224.15,34.06]
["bitfinex","SOLUSD",1759850858442,20.8,224.21,224.16,34.75]
["bitfinex","SOLUSD",1759850858644,4.83046224,224.2,224.16,34.06]
["bitfinex","SOLUSD",1759850858842,0.66,224.23,224.16,34.06]
["bitfinex","SOLUSD",1759850858843,4.83046224,224.23,224.16,34.06]
["bitfinex","SOLUSD",1759850859035,0.66,224.24,224.16,34.75]
["bitfinex","SOLUSD",1759850859234,4.83046224,224.21,224.16,34.75]
["bitfinex","SOLUSD",1759850859641,4.83046224,224.21,224.17,0.69]
["bitfinex","SOLUSD",1759850859844,4.83046224,224.23,224.18,0.69]
["bitfinex","SOLUSD",1759850860039,2.32700418,224.29,224.19,0.69]
["bitfinex","SOLUSD",1759850860237,4.83046224,224.26,224.19,0.69]
["bitfinex","SOLUSD",1759850860445,4.83046224,224.25,224.19,0.69]
["bitfinex","SOLUSD",1759850860644,20.8,224.26,224.19,0.69]
["bitfinex","SOLUSD",1759850861152,4.83046224,224.26,224.19,0.69]
["bitfinex","SOLUSD",1759850861645,7.50593002,224.26,224.19,0.69]
["bitfinex","SOLUSD",1759850862031,4.83046224,224.26,224.19,5.15047529]
["bitfinex","SOLUSD",1759850862230,0.66,224.28,224.2,0.69]
["bitfinex","SOLUSD",1759850862431,4.83046224,224.3,224.21,34.04]
["bitfinex","SOLUSD",1759850862633,0.66,224.32,224.22,0.69]
["bitfinex","SOLUSD",1759850862634,3.33486922,224.32,224.22,0.69]
["bitfinex","SOLUSD",1759850862833,4.83046224,224.26,224.19,4.46047529]
["bitfinex","SOLUSD",1759850863054,4.83046224,224.26,224.2,34.02]
["bitfinex","SOLUSD",1759850863344,4.83046224,224.27,224.21,0.69]
["bitfinex","SOLUSD",1759850863550,0.66,224.3,224.21,0.69]
["bitfinex","SOLUSD",1759850863855,4.83046224,224.28,224.22,4.45990545]
["bitfinex","SOLUSD",1759850864452,4.83046224,224.26,224.2,38.4802966]
["bitfinex","SOLUSD",1759850864659,4.83046224,224.27,224.2,38.4802966]
["bitfinex","SOLUSD",1759850864857,4.83046224,224.23,224.21,34.02]
["bitfinex","SOLUSD",1759850865179,0.66,224.26,224.21,34.02]
["bitfinex","SOLUSD",1759850865337,4.83046224,224.23,224.21,34.02]
["bitfinex","SOLUSD",1759850865529,4.83046224,224.23,224.17,21.49]
["bitfinex","SOLUSD",1759850865730,3.33569636,224.25,224.18,38.4806888]
["bitfinex","SOLUSD",1759850866028,4.83046224,224.23,224.18,38.4806888]
["bitfinex","SOLUSD",1759850866359,4.83046224,224.21,224.16,4.4610167]
["bitfinex","SOLUSD",1759850866536,4.83046224,224.2,224.17,34.0]
["bitfinex","SOLUSD",1759850867153,4.83046224,224.2,224.18,34.0]
["bitfinex","SOLUSD",1759850867463,20.8,224.22,224.14,34.8]
["bitfinex","SOLUSD",1759850867772,4.83046224,224.16,224.15,34.0]
["bitfinex","SOLUSD",1759850869347,4.83046224,224.16,224.14,34.8]
["bitfinex","SOLUSD",1759850869532,3.33631837,224.19,224.14,34.8]
["bitfinex","SOLUSD",1759850869533,5.49046224,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850869850,5.49046224,224.15,224.14,68.78]
["bitfinex","SOLUSD",1759850870238,4.83046224,224.15,224.14,68.78]
["bitfinex","SOLUSD",1759850873237,20.8,224.19,224.14,68.78]
["bitfinex","SOLUSD",1759850873442,4.83046224,224.18,224.14,73.93148832]
["bitfinex","SOLUSD",1759850873751,4.83046224,224.18,224.14,69.47]
["bitfinex","SOLUSD",1759850874068,4.83046224,224.19,224.14,73.93148244]
["bitfinex","SOLUSD",1759850874852,4.83046224,224.18,224.14,73.24148244]
["bitfinex","SOLUSD",1759850875035,4.83046224,224.16,224.14,34.8]
["bitfinex","SOLUSD",1759850875360,4.83046224,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850875562,4.83046224,224.15,224.14,68.76]
["bitfinex","SOLUSD",1759850875738,5.49046224,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850875940,8.16724118,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850876242,8.16724118,224.15,224.14,68.76]
["bitfinex","SOLUSD",1759850876878,0.66,224.15,224.14,68.76]
["bitfinex","SOLUSD",1759850877198,7.68921911,224.15,224.14,68.76]
["bitfinex","SOLUSD",1759850877480,7.68921911,224.17,224.14,68.76]
["bitfinex","SOLUSD",1759850877650,7.68921911,224.16,224.14,68.76]
["bitfinex","SOLUSD",1759850879185,8.34921911,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850879352,8.34921911,224.15,224.14,68.74]
["bitfinex","SOLUSD",1759850879552,7.68921911,224.15,224.14,68.74]
["bitfinex","SOLUSD",1759850879883,0.66,224.18,224.14,68.74]
["bitfinex","SOLUSD",1759850880064,20.8,224.19,224.14,68.74]
["bitfinex","SOLUSD",1759850880065,7.68921911,224.15,224.14,68.74]
["bitfinex","SOLUSD",1759850880265,2.67475035,224.32,224.14,73.89149727]
["bitfinex","SOLUSD",1759850880583,7.68921911,224.21,224.15,0.69]
["bitfinex","SOLUSD",1759850880960,0.66,224.26,224.15,0.69]
["bitfinex","SOLUSD",1759850880961,7.68921911,224.23,224.15,0.69]
["bitfinex","SOLUSD",1759850881282,7.68921911,224.24,224.15,0.69]
["bitfinex","SOLUSD",1759850881494,7.68921911,224.21,224.15,0.69]
["bitfinex","SOLUSD",1759850881652,7.68921911,224.21,224.16,33.94]
["bitfinex","SOLUSD",1759850881854,7.68921911,224.21,224.16,34.63]
["bitfinex","SOLUSD",1759850882151,7.68921911,224.2,224.16,39.09093009]
["bitfinex","SOLUSD",1759850882477,7.68921911,224.17,224.14,34.8]
["bitfinex","SOLUSD",1759850882688,7.68921911,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850883062,8.34921911,224.15,224.14,68.72]
["bitfinex","SOLUSD",1759850883377,8.34921911,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850883578,8.34921911,224.15,224.14,68.72]
["bitfinex","SOLUSD",1759850884168,11.02599805,224.15,224.14,68.72]
["bitfinex","SOLUSD",1759850886893,11.02599805,224.15,224.14,34.8]
["bitfinex","SOLUSD",1759850887202,11.02599805,224.15,224.0,31.96053084]
["bitfinex","SOLUSD",1759850887203,20.8,224.12,224.0,4.46427789]
["bitfinex","SOLUSD",1759850887357,7.68921911,224.02,223.99,0.69]
["bitfinex","SOLUSD",1759850887561,7.68921911,224.01,224.0,33.9]
["bitfinex","SOLUSD",1759850887789,7.68921911,224.01,223.98,34.78]
["bitfinex","SOLUSD",1759850888087,0.66,224.07,223.98,35.47]
["bitfinex","SOLUSD",1759850888384,0.66,224.06,223.99,33.9]
["bitfinex","SOLUSD",1759850888581,2.67797366,224.05,223.99,33.9]
["bitfinex","SOLUSD",1759850888773,2.67797366,224.05,224.0,33.9]
["bitfinex","SOLUSD",1759850889284,7.68921911,224.01,223.98,34.78]
["bitfinex","SOLUSD",1759850889468,7.68921911,223.99,223.98,34.78]
["bitfinex","SOLUSD",1759850889668,7.68921911,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850891084,10.36791012,223.99,223.98,34.78]
["bitfinex","SOLUSD",1759850891283,11.02791012,223.99,223.98,34.78]
["bitfinex","SOLUSD",1759850891663,11.02791012,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850893292,8.34921911,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850893590,7.68921911,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850894087,2.67869101,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850894291,7.68921911,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850894591,28.48921911,224.0,223.98,69.37]
["bitfinex","SOLUSD",1759850895260,7.68921911,223.99,223.98,68.68]
["bitfinex","SOLUSD",1759850895464,8.34921911,223.99,223.98,34.78]
["bitfinex","SOLUSD",1759850895690,8.34921911,223.99,223.98,68.66]
["bitfinex","SOLUSD",1759850896584,8.34921911,223.99,223.98,34.78]
["bitfinex","SOLUSD",1759850896887,8.34921911,223.99,223.98,68.66]
["bitfinex","SOLUSD",1759850897063,20.8,223.96,223.88,0.69]
["bitfinex","SOLUSD",1759850897263,2.67916945,223.95,223.89,33.88]
["bitfinex","SOLUSD",1759850897471,7.68921911,223.9,223.89,33.88]
["bitfinex","SOLUSD",1759850898994,20.8,223.92,223.89,33.88]
["bitfinex","SOLUSD",1759850899178,7.68921911,223.91,223.89,34.57]
["bitfinex","SOLUSD",1759850899378,20.8,223.92,223.9,0.69]
["bitfinex","SOLUSD",1759850899578,7.68921911,223.91,223.9,0.69]
["bitfinex","SOLUSD",1759850899889,20.8,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759850900193,7.68921911,223.91,223.89,33.88]
["bitfinex","SOLUSD",1759850900485,7.68921911,223.96,223.9,0.69]
["bitfinex","SOLUSD",1759850900993,28.48921911,223.96,223.9,0.69]
["bitfinex","SOLUSD",1759850901289,7.68921911,223.91,223.87,0.89]
["bitfinex","SOLUSD",1759850901491,7.68921911,223.9,223.88,33.86]
["bitfinex","SOLUSD",1759850901700,7.68921911,223.9,223.88,34.55]
["bitfinex","SOLUSD",1759850902287,7.68921911,223.9,223.89,0.69]
["bitfinex","SOLUSD",1759850902481,7.68921911,223.9,223.87,0.2]
["bitfinex","SOLUSD",1759850902682,7.68921911,223.9,223.88,33.86]
["bitfinex","SOLUSD",1759850902886,7.68921911,223.9,223.88,34.55]
["bitfinex","SOLUSD",1759850903579,20.8,223.94,223.88,34.55]
["bitfinex","SOLUSD",1759850903896,7.68921911,223.91,223.88,34.55]
["bitfinex","SOLUSD",1759850904195,7.68921911,223.91,223.88,33.86]
["bitfinex","SOLUSD",1759850904196,7.68921911,223.89,223.88,33.86]
["bitfinex","SOLUSD",1759850905490,10.36910655,223.89,223.88,33.86]
["bitfinex","SOLUSD",1759850906211,3.33971857,223.91,223.88,33.86]
["bitfinex","SOLUSD",1759850906502,7.68921911,223.89,223.88,33.86]
["bitfinex","SOLUSD",1759850906707,8.39921911,223.89,223.87,0.2]
["bitfinex","SOLUSD",1759850906874,21.51,223.89,223.88,33.84]
["bitfinex","SOLUSD",1759850907191,29.19921911,223.89,223.88,33.84]
["bitfinex","SOLUSD",1759850907717,31.16910655,223.89,223.88,33.84]
["bitfinex","SOLUSD",1759850909300,31.87910655,223.89,223.88,33.84]
["bitfinex","SOLUSD",1759850909487,31.87910655,223.89,223.87,0.2]
["bitfinex","SOLUSD",1759850909488,20.8,223.88,223.87,0.2]
["bitfinex","SOLUSD",1759850909691,28.48921911,223.88,223.87,34.04]
["bitfinex","SOLUSD",1759850909903,29.19921911,223.88,223.87,34.04]
["bitfinex","SOLUSD",1759850910503,29.19921911,223.88,223.82,34.8]
["bitfinex","SOLUSD",1759850910691,7.68921911,223.83,223.82,34.8]
["bitfinex","SOLUSD",1759850911094,21.51,223.87,223.82,34.8]
["bitfinex","SOLUSD",1759850911285,7.68921911,223.84,223.83,0.66]
["bitfinex","SOLUSD",1759850911480,7.68921911,223.84,223.83,34.5]
["bitfinex","SOLUSD",1759850912003,7.68921911,223.85,223.83,34.5]
["bitfinex","SOLUSD",1759850912183,28.48921911,223.86,223.84,0.66]
["bitfinex","SOLUSD",1759850912378,7.68921911,223.85,223.84,0.66]
["bitfinex","SOLUSD",1759850912786,20.8,223.86,223.84,0.66]
["bitfinex","SOLUSD",1759850913101,7.68921911,223.87,223.84,0.66]
["bitfinex","SOLUSD",1759850913307,7.68921911,223.85,223.83,33.84]
["bitfinex","SOLUSD",1759850913508,21.51,223.89,223.83,33.84]
["bitfinex","SOLUSD",1759850913686,7.68921911,223.85,223.83,34.5]
["bitfinex","SOLUSD",1759850914306,7.68921911,223.84,223.83,33.84]
["bitfinex","SOLUSD",1759850914832,8.39921911,223.84,223.83,33.84]
["bitfinex","SOLUSD",1759850915704,11.07970517,223.84,223.82,34.8]
["bitfinex","SOLUSD",1759850915922,23.48048606,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850916115,31.16970517,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850916317,31.87970517,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850918023,23.48048606,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850918224,31.16970517,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850918907,31.16970517,223.84,223.83,34.54]
["bitfinex","SOLUSD",1759850919424,31.87970517,223.84,223.83,33.82]
["bitfinex","SOLUSD",1759850919609,31.87970517,223.84,223.83,33.8]
["bitfinex","SOLUSD",1759850920307,46.27013943,223.84,223.78,0.1]
["bitfinex","SOLUSD",1759850920510,38.58092032,223.84,223.79,33.8]
["bitfinex","SOLUSD",1759850920702,0.71,223.83,223.79,33.8]
["bitfinex","SOLUSD",1759850920908,37.87092032,223.84,223.79,33.8]
["bitfinex","SOLUSD",1759850921110,0.71,223.82,223.79,33.8]
["bitfinex","SOLUSD",1759850921305,0.71,223.81,223.79,33.8]
["bitfinex","SOLUSD",1759850921831,11.08018425,223.8,223.78,0.1]
["bitfinex","SOLUSD",1759850922121,28.48921911,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850922422,28.48921911,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850923429,29.19921911,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850923723,7.68921911,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850923927,10.37030405,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850924224,10.37030405,223.79,223.78,20.5]
["bitfinex","SOLUSD",1759850924403,10.37030405,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850925219,2.68108494,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850925417,7.68921911,223.79,223.78,20.5]
["bitfinex","SOLUSD",1759850925615,7.68921911,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850925817,31.17030405,223.79,223.78,19.78]
["bitfinex","SOLUSD",1759850926922,31.88030405,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850927329,23.48108494,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850927925,10.37030405,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850928123,2.68108494,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850928320,10.37030405,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850928521,31.17030405,223.79,223.78,33.88]
["bitfinex","SOLUSD",1759850929837,11.08030405,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759850930132,31.88030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850930329,11.08030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850930806,31.88030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850931009,11.08030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850931833,31.17030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850932416,10.37030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850932713,11.08030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850933919,31.88030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850934130,10.37030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850934430,31.17030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850935730,23.48108494,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850935930,31.17030405,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850936438,23.48108494,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850936640,20.8,223.79,223.78,0.70000001]
["bitfinex","SOLUSD",1759850936846,2.68060581,223.83,223.78,0.70000001]
["bitfinex","SOLUSD",1759850937223,10.36982492,223.83,223.79,0.7]
["bitfinex","SOLUSD",1759850937421,2.68060581,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850937627,20.8,223.82,223.81,0.7]
["bitfinex","SOLUSD",1759850937830,2.68050289,223.84,223.81,0.7]
["bitfinex","SOLUSD",1759850938033,2.68050289,223.84,223.78,1e-08]
["bitfinex","SOLUSD",1759850938034,2.67988744,223.89,223.82,0.7]
["bitfinex","SOLUSD",1759850938338,0.71,223.94,223.82,0.7]
["bitfinex","SOLUSD",1759850938540,2.67931648,223.94,223.83,4.46767636]
["bitfinex","SOLUSD",1759850938742,7.40742685,223.97,223.84,34.44]
["bitfinex","SOLUSD",1759850938940,20.8,223.93,223.85,0.7]
["bitfinex","SOLUSD",1759850939329,0.71,224.0,223.85,0.7]
["bitfinex","SOLUSD",1759850939523,4.8385302,223.98,223.85,0.7]
["bitfinex","SOLUSD",1759850939724,4.8385302,223.99,223.85,0.7]
["bitfinex","SOLUSD",1759850939937,25.6385302,223.98,223.85,0.7]
["bitfinex","SOLUSD",1759850940135,4.8385302,223.98,223.85,0.7]
["bitfinex","SOLUSD",1759850940442,4.8385302,223.91,223.85,0.7]
["bitfinex","SOLUSD",1759850940645,20.8,223.92,223.86,33.72]
["bitfinex","SOLUSD",1759850941142,4.8385302,223.9,223.86,33.72]
["bitfinex","SOLUSD",1759850941317,4.8385302,223.9,223.85,0.7]
["bitfinex","SOLUSD",1759850941318,4.8385302,223.9,223.87,33.72]
["bitfinex","SOLUSD",1759850941517,20.8,223.92,223.87,33.72]
["bitfinex","SOLUSD",1759850941721,20.8,223.92,223.82,4.46785473]
["bitfinex","SOLUSD",1759850941722,25.6385302,223.88,223.82,0.7]
["bitfinex","SOLUSD",1759850941919,20.8,223.88,223.79,0.7]
["bitfinex","SOLUSD",1759850942143,21.51,223.88,223.8,10.2]
["bitfinex","SOLUSD",1759850942344,20.8,223.92,223.78,1e-08]
["bitfinex","SOLUSD",1759850942542,20.8,223.83,223.79,33.72]
["bitfinex","SOLUSD",1759850942926,25.6385302,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850943147,2.68024658,223.86,223.81,0.7]
["bitfinex","SOLUSD",1759850943445,25.6385302,223.86,223.81,0.7]
["bitfinex","SOLUSD",1759850943616,4.8385302,223.83,223.78,1e-08]
["bitfinex","SOLUSD",1759850943819,4.8385302,223.84,223.82,33.7]
["bitfinex","SOLUSD",1759850944145,20.8,223.86,223.82,33.7]
["bitfinex","SOLUSD",1759850944522,2.67982813,223.9,223.83,0.7]
["bitfinex","SOLUSD",1759850944729,20.8,223.87,223.83,0.7]
["bitfinex","SOLUSD",1759850945054,4.8385302,223.84,223.78,1e-08]
["bitfinex","SOLUSD",1759850945221,4.8385302,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850945422,4.8385302,223.8,223.78,24.54000001]
["bitfinex","SOLUSD",1759850945737,25.2,223.83,223.78,24.54000001]
["bitfinex","SOLUSD",1759850945946,46.0,223.83,223.79,0.7]
["bitfinex","SOLUSD",1759850946241,46.0,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850946538,2.68072558,223.82,223.78,24.54000001]
["bitfinex","SOLUSD",1759850946927,2.68072558,223.82,223.78,25.24000001]
["bitfinex","SOLUSD",1759850947240,7.51925578,223.82,223.78,25.24000001]
["bitfinex","SOLUSD",1759850947543,4.8385302,223.81,223.78,24.54000001]
["bitfinex","SOLUSD",1759850947757,2.68072558,223.82,223.78,24.54000001]
["bitfinex","SOLUSD",1759850947923,7.51925578,223.82,223.78,25.24000001]
["bitfinex","SOLUSD",1759850948125,2.68072558,223.82,223.79,0.7]
["bitfinex","SOLUSD",1759850948334,2.68072558,223.82,223.8,0.7]
["bitfinex","SOLUSD",1759850948620,5.5485302,223.81,223.78,33.68000001]
["bitfinex","SOLUSD",1759850948934,4.8385302,223.79,223.78,33.68000001]
["bitfinex","SOLUSD",1759850949247,4.8385302,223.81,223.78,33.68000001]
["bitfinex","SOLUSD",1759850949544,2.68072558,223.82,223.78,33.68000001]
["bitfinex","SOLUSD",1759850949723,3.39072558,223.82,223.78,33.68000001]
["bitfinex","SOLUSD",1759850950248,4.8385302,223.81,223.78,33.68000001]
["bitfinex","SOLUSD",1759850950447,7.51946588,223.81,223.79,33.68]
["bitfinex","SOLUSD",1759850950635,2.68093568,223.81,223.79,33.68]
["bitfinex","SOLUSD",1759850950840,23.4807138,223.83,223.79,34.38]
["bitfinex","SOLUSD",1759850951160,20.8,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850951447,4.8385302,223.82,223.79,33.68]
["bitfinex","SOLUSD",1759850951650,25.6385302,223.8,223.78,1e-08]
["bitfinex","SOLUSD",1759850951848,20.8,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850952051,21.51,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850952431,20.8,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850952737,23.48096514,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850952955,28.31949534,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850955639,23.48096514,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850956436,20.8,223.8,223.79,33.68]
["bitfinex","SOLUSD",1759850956635,20.8,223.8,223.79,34.38]
["bitfinex","SOLUSD",1759850956837,2.68073271,223.82,223.79,34.38]
["bitfinex","SOLUSD",1759850957040,25.6385302,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850957446,0.5,223.82,223.8,0.7]
["bitfinex","SOLUSD",1759850957857,20.8,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850958460,23.48062025,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759850959156,23.48064584,223.83,223.79,33.68]
["bitfinex","SOLUSD",1759850959359,28.31917604,223.83,223.79,34.38]
["bitfinex","SOLUSD",1759850959657,4.8385302,223.82,223.8,33.64]
["bitfinex","SOLUSD",1759850959871,4.8385302,223.81,223.8,33.64]
["bitfinex","SOLUSD",1759850960050,28.31917604,223.83,223.8,33.64]
["bitfinex","SOLUSD",1759850960361,20.8,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850960558,29.37571076,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850960759,30.08571076,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850960967,26.3485302,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850961647,29.02961514,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1759850962051,4.8385302,223.75,223.74,16.74]
["bitfinex","SOLUSD",1759850962259,5.5485302,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850962445,6.0485302,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850962776,0.5,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850962954,0.5,223.75,223.74,0.8]
["bitfinex","SOLUSD",1759850965047,3.18156424,223.75,223.74,0.8]
["bitfinex","SOLUSD",1759850965541,3.18156424,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850965872,3.18156424,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850967670,24.66156424,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850967849,24.66156424,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850968467,23.98156424,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850968658,28.82009444,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850968856,29.50009444,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850969250,28.82009444,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850970768,23.98156424,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850971156,28.82009444,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850972670,23.98156424,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850972976,28.82009444,223.75,223.74,33.72]
["bitfinex","SOLUSD",1759850974465,29.50009444,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759850974978,29.50009444,223.75,223.74,33.68]
["bitfinex","SOLUSD",1759850975171,24.66156424,223.75,223.74,33.68]
["bitfinex","SOLUSD",1759850975476,29.50009444,223.75,223.74,33.68]
["bitfinex","SOLUSD",1759850977276,41.04253525,223.75,223.68,33.58]
["bitfinex","SOLUSD",1759850977453,4.8385302,223.69,223.68,33.58]
["bitfinex","SOLUSD",1759850977654,5.5185302,223.69,223.68,33.58]
["bitfinex","SOLUSD",1759850978666,8.20081371,223.69,223.68,33.58]
["bitfinex","SOLUSD",1759850979189,20.8,223.67,223.66,0.1]
["bitfinex","SOLUSD",1759850979392,20.8,223.67,223.66,31.54]
["bitfinex","SOLUSD",1759850979565,25.6385302,223.67,223.66,31.54]
["bitfinex","SOLUSD",1759850980889,28.32105356,223.67,223.66,31.54]
["bitfinex","SOLUSD",1759850981261,28.32105356,223.67,223.66,33.68]
["bitfinex","SOLUSD",1759850981966,23.48252336,223.67,223.66,33.68]
["bitfinex","SOLUSD",1759850982166,28.32105356,223.67,223.66,33.68]
["bitfinex","SOLUSD",1759850982578,28.99105356,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1759850982785,28.99105356,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759850982786,35.69736196,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759850982982,4.8385302,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759850983180,30.18883176,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759850983181,2.68252336,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759850983366,4.8385302,223.65,223.64,0.81]
["bitfinex","SOLUSD",1759850983988,4.8385302,223.65,223.64,34.37]
["bitfinex","SOLUSD",1759850984363,4.8385302,223.65,223.64,33.66]
["bitfinex","SOLUSD",1759850984879,7.52129344,223.65,223.64,33.66]
["bitfinex","SOLUSD",1759850988783,7.52129344,223.65,223.64,34.37]
["bitfinex","SOLUSD",1759850989179,1.97039451,223.65,223.64,33.66]
["bitfinex","SOLUSD",1759850990493,1.17,223.75,223.64,34.37]
["bitfinex","SOLUSD",1759850990690,1.97039451,223.73,223.65,0.71]
["bitfinex","SOLUSD",1759850990882,2.68168409,223.74,223.65,0.71]
["bitfinex","SOLUSD",1759850991190,25.4520786,223.74,223.66,4.47107216]
["bitfinex","SOLUSD",1759850991495,2.68168409,223.74,223.67,0.71]
["bitfinex","SOLUSD",1759850991695,23.48168409,223.74,223.67,0.71]
["bitfinex","SOLUSD",1759850992889,25.4520786,223.74,223.67,0.71]
["bitfinex","SOLUSD",1759850993194,2.68192383,223.72,223.68,33.52]
["bitfinex","SOLUSD",1759850993397,4.84712897,223.71,223.66,0.71]
["bitfinex","SOLUSD",1759850993598,4.84712897,223.7,223.69,33.52]
["bitfinex","SOLUSD",1759850993807,20.8,223.74,223.69,34.23]
["bitfinex","SOLUSD",1759850994092,20.8,223.74,223.7,0.71]
["bitfinex","SOLUSD",1759850994283,20.8,223.74,223.71,0.71]
["bitfinex","SOLUSD",1759850994470,25.64712897,223.74,223.71,0.71]
["bitfinex","SOLUSD",1759850994667,25.64712897,223.74,223.69,33.52]
["bitfinex","SOLUSD",1759850994975,25.64712897,223.74,223.7,0.71]
["bitfinex","SOLUSD",1759850995295,2.68180396,223.73,223.69,33.52]
["bitfinex","SOLUSD",1759850995477,2.68180396,223.73,223.7,0.71]
["bitfinex","SOLUSD",1759850995789,2.68180396,223.73,223.64,0.1]
["bitfinex","SOLUSD",1759850995790,4.84712897,223.72,223.71,33.52]
["bitfinex","SOLUSD",1759850996890,7.5290528,223.72,223.71,33.52]
["bitfinex","SOLUSD",1759850998176,23.48179071,223.74,223.71,34.19]
["bitfinex","SOLUSD",1759850998493,0.5,223.72,223.71,34.19]
["bitfinex","SOLUSD",1759850999308,7.7150391,223.73,223.71,34.19]
["bitfinex","SOLUSD",1759850999494,2.68179071,223.74,223.71,34.19]
["bitfinex","SOLUSD",1759850999688,7.7150391,223.75,223.71,34.19]
["bitfinex","SOLUSD",1759850999996,7.7150391,223.74,223.71,33.52]
["bitfinex","SOLUSD",1759851000181,7.7150391,223.74,223.71,34.19]
["bitfinex","SOLUSD",1759851000381,7.7150391,223.72,223.67,0.67]
["bitfinex","SOLUSD",1759851000582,7.7150391,223.69,223.64,0.77]
["bitfinex","SOLUSD",1759851000889,7.7150391,223.72,223.65,34.15]
["bitfinex","SOLUSD",1759851001086,2.68192383,223.72,223.66,0.67]
["bitfinex","SOLUSD",1759851001394,2.68192383,223.72,223.65,33.48]
["bitfinex","SOLUSD",1759851001395,7.7150391,223.7,223.65,33.48]
["bitfinex","SOLUSD",1759851001580,7.7150391,223.66,223.64,0.1]
["bitfinex","SOLUSD",1759851001781,7.7150391,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759851001981,7.7150391,223.65,223.64,33.58]
["bitfinex","SOLUSD",1759851003082,11.10780234,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759851003278,11.10780234,223.65,223.64,33.58]
["bitfinex","SOLUSD",1759851003878,11.10780234,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759851004579,20.8,223.62,223.61,33.48]
["bitfinex","SOLUSD",1759851004778,29.2250391,223.62,223.61,33.48]
["bitfinex","SOLUSD",1759851005195,21.51,223.62,223.61,33.48]
["bitfinex","SOLUSD",1759851005400,7.7150391,223.63,223.61,33.48]
["bitfinex","SOLUSD",1759851005897,7.7150391,223.62,223.61,33.48]
["bitfinex","SOLUSD",1759851006106,10.3979223,223.64,223.61,33.48]
["bitfinex","SOLUSD",1759851006304,10.3979223,223.64,223.61,34.15]
["bitfinex","SOLUSD",1759851006500,2.68216361,223.7,223.62,0.67]
["bitfinex","SOLUSD",1759851006799,0.71,223.69,223.58,0.67]
["bitfinex","SOLUSD",1759851006985,0.71,223.69,223.63,33.46]
["bitfinex","SOLUSD",1759851006986,20.8,223.67,223.63,33.46]
["bitfinex","SOLUSD",1759851007186,10.3979223,223.64,223.63,33.46]
["bitfinex","SOLUSD",1759851007900,20.8,223.66,223.6,0.67]
["bitfinex","SOLUSD",1759851008206,28.5150391,223.64,223.63,33.46]
["bitfinex","SOLUSD",1759851008585,28.5150391,223.64,223.5,0.67]
["bitfinex","SOLUSD",1759851008586,29.2250391,223.64,223.5,0.67]
["bitfinex","SOLUSD",1759851008904,7.7150391,223.59,223.54,33.46]
["bitfinex","SOLUSD",1759851009079,7.7150391,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759851009283,2.68303374,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759851009484,23.4828458,223.65,223.56,0.67]
["bitfinex","SOLUSD",1759851009702,7.7150391,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759851009907,7.7150391,223.62,223.56,0.67]
["bitfinex","SOLUSD",1759851010301,7.7150391,223.64,223.56,0.67]
["bitfinex","SOLUSD",1759851010505,30.18975391,223.65,223.56,0.67]
["bitfinex","SOLUSD",1759851010803,7.7150391,223.67,223.56,0.67]
["bitfinex","SOLUSD",1759851011098,0.71,223.7,223.57,20.8]
["bitfinex","SOLUSD",1759851011299,10.39744096,223.69,223.58,16.3243519]
["bitfinex","SOLUSD",1759851011482,10.39744096,223.69,223.59,0.67]
["bitfinex","SOLUSD",1759851011682,2.68240186,223.69,223.59,0.67]
["bitfinex","SOLUSD",1759851011888,10.39744096,223.69,223.59,0.67]
["bitfinex","SOLUSD",1759851012407,7.7150391,223.67,223.59,0.67]
["bitfinex","SOLUSD",1759851012788,20.8,223.68,223.6,33.46]
["bitfinex","SOLUSD",1759851013103,20.8,223.68,223.61,0.67]
["bitfinex","SOLUSD",1759851013297,28.5150391,223.68,223.61,0.67]
["bitfinex","SOLUSD",1759851013692,2.6821417,223.71,223.61,16.32222069]
["bitfinex","SOLUSD",1759851013991,20.8,223.7,223.62,0.67]
["bitfinex","SOLUSD",1759851014408,7.7150391,223.63,223.57,0.67]
["bitfinex","SOLUSD",1759851014709,21.3,223.68,223.58,33.44]
["bitfinex","SOLUSD",1759851014883,7.7150391,223.62,223.59,20.34]
["bitfinex","SOLUSD",1759851016209,23.48300875,223.63,223.59,20.34]
["bitfinex","SOLUSD",1759851016403,7.7150391,223.62,223.59,20.34]
["bitfinex","SOLUSD",1759851016705,7.7150391,223.61,223.59,20.34]
["bitfinex","SOLUSD",1759851017409,0.71,223.64,223.59,20.34]
["bitfinex","SOLUSD",1759851017707,7.7150391,223.62,223.59,20.34]
["bitfinex","SOLUSD",1759851017905,7.7150391,223.62,223.59,21.01]
["bitfinex","SOLUSD",1759851018208,7.7150391,223.65,223.6,0.67]
["bitfinex","SOLUSD",1759851018409,7.7150391,223.65,223.59,24.81235506]
["bitfinex","SOLUSD",1759851018708,7.7150391,223.65,223.59,25.48235506]
["bitfinex","SOLUSD",1759851018904,2.68260926,223.67,223.59,24.81235506]
["bitfinex","SOLUSD",1759851019104,7.7150391,223.69,223.6,0.67]
["bitfinex","SOLUSD",1759851019310,3.39192383,223.72,223.6,0.67]
["bitfinex","SOLUSD",1759851019494,2.68228351,223.69,223.61,4.47207191]
["bitfinex","SOLUSD",1759851019693,2.68228351,223.69,223.62,0.67]
["bitfinex","SOLUSD",1759851019909,7.7150391,223.67,223.59,21.01]
["bitfinex","SOLUSD",1759851020206,7.7150391,223.65,223.59,21.01]
["bitfinex","SOLUSD",1759851020412,7.7150391,223.64,223.59,21.01]
["bitfinex","SOLUSD",1759851020714,7.7150391,223.65,223.59,21.01]
["bitfinex","SOLUSD",1759851021216,7.7150391,223.63,223.6,33.42]
["bitfinex","SOLUSD",1759851021418,7.7150391,223.61,223.5,0.67]
["bitfinex","SOLUSD",1759851021595,7.7150391,223.56,223.51,33.42]
["bitfinex","SOLUSD",1759851021797,7.7150391,223.56,223.51,34.09]
["bitfinex","SOLUSD",1759851021995,7.7150391,223.55,223.51,34.09]
["bitfinex","SOLUSD",1759851022215,7.7150391,223.54,223.51,33.42]
["bitfinex","SOLUSD",1759851022518,9.39177101,223.6,223.51,33.42]
["bitfinex","SOLUSD",1759851022519,7.7150391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851022694,8.4250391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851023709,11.10936265,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851024615,20.8,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851024799,0.71,223.59,223.51,34.09]
["bitfinex","SOLUSD",1759851025003,20.8,223.65,223.51,34.09]
["bitfinex","SOLUSD",1759851025004,7.7150391,223.54,223.51,33.42]
["bitfinex","SOLUSD",1759851025321,20.8,223.56,223.51,33.42]
["bitfinex","SOLUSD",1759851025322,7.7150391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851025500,8.4250391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851025820,7.7150391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851025997,10.39936265,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851026197,11.10936265,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851026824,31.91936265,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851027415,28.5150391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851027622,31.19936265,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851028132,13.71694828,223.56,223.51,34.08]
["bitfinex","SOLUSD",1759851028333,7.7150391,223.54,223.51,34.08]
["bitfinex","SOLUSD",1759851028508,7.7150391,223.53,223.51,33.42]
["bitfinex","SOLUSD",1759851029329,0.72,223.53,223.51,33.42]
["bitfinex","SOLUSD",1759851029632,8.4350391,223.52,223.51,33.42]
["bitfinex","SOLUSD",1759851029933,2.68444364,223.51,223.45,35.52]
["bitfinex","SOLUSD",1759851030127,2.68444364,223.51,223.46,33.4]
["bitfinex","SOLUSD",1759851030429,7.7150391,223.47,223.46,33.4]
["bitfinex","SOLUSD",1759851030828,7.7150391,223.48,223.46,33.4]
["bitfinex","SOLUSD",1759851031031,7.7150391,223.49,223.46,33.4]
["bitfinex","SOLUSD",1759851031233,7.7150391,223.48,223.46,33.4]
["bitfinex","SOLUSD",1759851031528,20.8,223.53,223.47,0.66]
["bitfinex","SOLUSD",1759851031708,7.7150391,223.51,223.47,0.66]
["bitfinex","SOLUSD",1759851031909,7.7150391,223.52,223.47,0.66]
["bitfinex","SOLUSD",1759851032107,7.7150391,223.54,223.47,5.13483687]
["bitfinex","SOLUSD",1759851032509,7.7150391,223.53,223.48,0.66]
["bitfinex","SOLUSD",1759851032709,22.02050001,223.85,223.48,0.66]
["bitfinex","SOLUSD",1759851032913,7.7150391,223.61,223.48,0.66]
["bitfinex","SOLUSD",1759851033320,7.7150391,223.59,223.48,0.66]
["bitfinex","SOLUSD",1759851033734,10.39854326,223.59,223.49,4.47447313]
["bitfinex","SOLUSD",1759851033941,7.7150391,223.52,223.5,33.4]
["bitfinex","SOLUSD",1759851034443,28.5150391,223.56,223.51,0.66]
["bitfinex","SOLUSD",1759851034736,7.7150391,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759851034918,7.7150391,223.55,223.5,33.4]
["bitfinex","SOLUSD",1759851035114,7.7150391,223.56,223.51,0.66]
["bitfinex","SOLUSD",1759851035628,7.7150391,223.57,223.52,0.66]
["bitfinex","SOLUSD",1759851036145,7.7150391,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759851036337,0.72,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759851036837,7.7150391,223.57,223.51,5.13407274]
["bitfinex","SOLUSD",1759851037220,7.7150391,223.57,223.51,0.66]
["bitfinex","SOLUSD",1759851037421,7.7150391,223.56,223.51,0.66]
["bitfinex","SOLUSD",1759851037826,20.8,223.57,223.51,0.66]
["bitfinex","SOLUSD",1759851038029,2.68312315,223.62,223.52,4.47387258]
["bitfinex","SOLUSD",1759851038340,7.7150391,223.57,223.52,4.47387258]
["bitfinex","SOLUSD",1759851038547,7.7150391,223.57,223.52,5.13387258]
["bitfinex","SOLUSD",1759851038717,7.7150391,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759851039040,7.7150391,223.56,223.5,5.13409607]
["bitfinex","SOLUSD",1759851039248,7.7150391,223.56,223.51,33.38]
["bitfinex","SOLUSD",1759851039422,7.7150391,223.55,223.51,33.38]
["bitfinex","SOLUSD",1759851039929,7.7150391,223.54,223.51,33.38]
["bitfinex","SOLUSD",1759851040165,7.7150391,223.55,223.51,38.5139988]
["bitfinex","SOLUSD",1759851040446,7.7150391,223.55,223.51,34.04]
["bitfinex","SOLUSD",1759851040632,7.7150391,223.55,223.51,33.38]
["bitfinex","SOLUSD",1759851041131,7.7150391,223.55,223.51,38.51404609]
["bitfinex","SOLUSD",1759851041513,7.7150391,223.52,223.51,33.38]
["bitfinex","SOLUSD",1759851042050,7.7150391,223.54,223.51,33.38]
["bitfinex","SOLUSD",1759851042826,7.7150391,223.53,223.51,33.38]
["bitfinex","SOLUSD",1759851043031,8.3950391,223.52,223.45,34.86]
["bitfinex","SOLUSD",1759851043237,7.7150391,223.48,223.46,33.38]
["bitfinex","SOLUSD",1759851043439,7.7150391,223.47,223.46,33.38]
["bitfinex","SOLUSD",1759851044156,7.7150391,223.48,223.46,33.38]
["bitfinex","SOLUSD",1759851044352,7.7150391,223.47,223.46,33.38]
["bitfinex","SOLUSD",1759851044528,8.3950391,223.47,223.46,33.38]
["bitfinex","SOLUSD",1759851044854,7.7150391,223.47,223.46,33.38]
["bitfinex","SOLUSD",1759851045055,7.7150391,223.47,223.45,34.86]
["bitfinex","SOLUSD",1759851045259,0.68,223.5,223.46,33.36]
["bitfinex","SOLUSD",1759851045453,7.7150391,223.47,223.46,33.36]
["bitfinex","SOLUSD",1759851045649,30.19433428,223.54,223.46,33.36]
["bitfinex","SOLUSD",1759851045950,7.7150391,223.49,223.46,33.36]
["bitfinex","SOLUSD",1759851046133,7.7150391,223.47,223.43,0.1]
["bitfinex","SOLUSD",1759851046333,7.7150391,223.46,223.43,0.1]
["bitfinex","SOLUSD",1759851046551,7.7150391,223.45,223.44,33.36]
["bitfinex","SOLUSD",1759851046964,7.7150391,223.45,223.43,0.1]
["bitfinex","SOLUSD",1759851047133,8.3950391,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851047331,8.3950391,223.44,223.43,33.46]
["bitfinex","SOLUSD",1759851048037,7.7150391,223.44,223.43,33.46]
["bitfinex","SOLUSD",1759851048466,10.40032374,223.44,223.43,33.46]
["bitfinex","SOLUSD",1759851048636,7.7150391,223.44,223.43,33.46]
["bitfinex","SOLUSD",1759851049657,20.8,223.49,223.43,38.59561534]
["bitfinex","SOLUSD",1759851049961,0.68,223.55,223.45,4.47527411]
["bitfinex","SOLUSD",1759851050264,7.7150391,223.5,223.45,5.13527411]
["bitfinex","SOLUSD",1759851050431,7.7150391,223.5,223.46,0.66]
["bitfinex","SOLUSD",1759851050631,0.68,223.54,223.47,34.02]
["bitfinex","SOLUSD",1759851050841,7.7150391,223.51,223.47,34.02]
["bitfinex","SOLUSD",1759851051043,7.7150391,223.48,223.47,33.36]
["bitfinex","SOLUSD",1759851052141,8.3950391,223.48,223.47,33.36]
["bitfinex","SOLUSD",1759851053158,11.0798431,223.48,223.47,33.36]
["bitfinex","SOLUSD",1759851054137,17.79185312,223.48,223.43,0.1]
["bitfinex","SOLUSD",1759851054347,7.7150391,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851054547,7.7150391,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851054855,8.3950391,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851055162,11.08032374,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851056453,20.8,223.45,223.43,33.44]
["bitfinex","SOLUSD",1759851056660,2.68492415,223.47,223.43,34.14]
["bitfinex","SOLUSD",1759851056865,7.7150391,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851057063,7.7150391,223.45,223.43,34.14]
["bitfinex","SOLUSD",1759851057364,7.7150391,223.44,223.43,34.14]
["bitfinex","SOLUSD",1759851057750,7.7150391,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851059141,10.40032374,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851059858,11.09032374,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851060943,7.7150391,223.52,223.43,34.14]
["bitfinex","SOLUSD",1759851060944,0.69,223.51,223.43,34.14]
["bitfinex","SOLUSD",1759851061155,4.85988271,223.44,223.43,33.44]
["bitfinex","SOLUSD",1759851061350,8.23516735,223.44,223.43,33.42]
["bitfinex","SOLUSD",1759851062174,20.8,223.44,223.43,34.12]
["bitfinex","SOLUSD",1759851062378,0.69,223.57,223.43,38.5956747]
["bitfinex","SOLUSD",1759851062542,6.70900796,223.58,223.44,0.7]
["bitfinex","SOLUSD",1759851062742,4.85988271,223.54,223.44,0.7]
["bitfinex","SOLUSD",1759851062957,3.37348316,223.59,223.44,0.7]
["bitfinex","SOLUSD",1759851063266,4.85988271,223.58,223.48,20.8]
["bitfinex","SOLUSD",1759851063441,2.33387366,223.62,223.52,20.8]
["bitfinex","SOLUSD",1759851063646,0.69,223.7,223.53,0.7]
["bitfinex","SOLUSD",1759851063856,0.69,223.7,223.54,33.32]
["bitfinex","SOLUSD",1759851064056,4.85988271,223.66,223.55,0.7]
["bitfinex","SOLUSD",1759851065057,4.85988271,223.69,223.57,20.8]
["bitfinex","SOLUSD",1759851065258,0.69,223.74,223.59,4.47247193]
["bitfinex","SOLUSD",1759851065478,4.85988271,223.73,223.6,34.02]
["bitfinex","SOLUSD",1759851065676,4.85988271,223.72,223.61,0.7]
["bitfinex","SOLUSD",1759851065863,20.8,223.74,223.61,0.7]
["bitfinex","SOLUSD",1759851065864,16.76015934,223.77,223.61,0.7]
["bitfinex","SOLUSD",1759851066265,4.85988271,223.72,223.61,0.7]
["bitfinex","SOLUSD",1759851066475,16.76015934,223.77,223.61,0.7]
["bitfinex","SOLUSD",1759851066677,20.8,223.74,223.61,0.7]
["bitfinex","SOLUSD",1759851066878,4.85988271,223.72,223.62,4.47187192]
["bitfinex","SOLUSD",1759851067059,4.85988271,223.72,223.63,0.7]
["bitfinex","SOLUSD",1759851067260,2.68181283,223.73,223.63,0.7]
["bitfinex","SOLUSD",1759851067459,4.85988271,223.72,223.63,0.7]
["bitfinex","SOLUSD",1759851067904,2.68181283,223.73,223.58,46.06154634]
["bitfinex","SOLUSD",1759851067905,20.8,223.7,223.58,55.68]
["bitfinex","SOLUSD",1759851068164,4.85988271,223.68,223.59,34.0]
["bitfinex","SOLUSD",1759851068381,4.85988271,223.69,223.6,0.7]
["bitfinex","SOLUSD",1759851068693,6.70369755,223.76,223.6,0.7]
["bitfinex","SOLUSD",1759851068694,22.67657151,223.96,223.62,20.8]
["bitfinex","SOLUSD",1759851068870,4.85988271,223.71,223.63,0.7]
["bitfinex","SOLUSD",1759851069184,4.85988271,223.68,223.63,0.7]
["bitfinex","SOLUSD",1759851069399,4.85988271,223.67,223.64,33.3]
["bitfinex","SOLUSD",1759851069683,4.85988271,223.66,223.64,33.3]
["bitfinex","SOLUSD",1759851069884,4.85988271,223.67,223.64,33.3]
["bitfinex","SOLUSD",1759851070054,4.85988271,223.66,223.61,0.7]
["bitfinex","SOLUSD",1759851070257,4.85988271,223.65,223.62,33.3]
["bitfinex","SOLUSD",1759851070461,4.85988271,223.66,223.62,33.3]
["bitfinex","SOLUSD",1759851070670,20.8,223.69,223.62,33.3]
["bitfinex","SOLUSD",1759851070887,4.85988271,223.66,223.62,33.3]
["bitfinex","SOLUSD",1759851071189,4.85988271,223.72,223.63,0.7]
["bitfinex","SOLUSD",1759851072379,0.69,223.75,223.63,0.7]
["bitfinex","SOLUSD",1759851072580,4.85988271,223.74,223.65,20.8]
["bitfinex","SOLUSD",1759851072778,4.85988271,223.74,223.66,0.7]
["bitfinex","SOLUSD",1759851072980,2.6814444,223.76,223.67,4.47087226]
["bitfinex","SOLUSD",1759851073171,4.85988271,223.75,223.68,33.98]
["bitfinex","SOLUSD",1759851073493,4.85988271,223.74,223.68,33.98]
["bitfinex","SOLUSD",1759851073882,2.6811864,223.79,223.69,0.7]
["bitfinex","SOLUSD",1759851074089,4.85988271,223.79,223.69,0.7]
["bitfinex","SOLUSD",1759851074284,0.69,223.8,223.69,0.7]
["bitfinex","SOLUSD",1759851074592,4.85988271,223.8,223.69,0.7]
["bitfinex","SOLUSD",1759851075181,7.54086807,223.8,223.7,15.64595439]
["bitfinex","SOLUSD",1759851075401,7.54086807,223.8,223.71,0.7]
["bitfinex","SOLUSD",1759851075693,2.68098536,223.8,223.71,0.7]
["bitfinex","SOLUSD",1759851076190,2.68098536,223.8,223.67,0.7]
["bitfinex","SOLUSD",1759851076191,4.85988271,223.75,223.67,0.7]
["bitfinex","SOLUSD",1759851076374,4.85988271,223.72,223.68,28.76]
["bitfinex","SOLUSD",1759851076575,0.69,223.74,223.69,33.26]
["bitfinex","SOLUSD",1759851076893,4.85988271,223.72,223.69,33.26]
["bitfinex","SOLUSD",1759851077198,4.85988271,223.7,223.69,33.26]
["bitfinex","SOLUSD",1759851077696,4.85988271,223.71,223.69,33.26]
["bitfinex","SOLUSD",1759851077995,4.85988271,223.7,223.69,33.26]
["bitfinex","SOLUSD",1759851079600,6.70361101,223.76,223.69,33.26]
["bitfinex","SOLUSD",1759851079601,21.49,223.76,223.69,33.26]
["bitfinex","SOLUSD",1759851079802,20.8,223.77,223.7,0.7]
["bitfinex","SOLUSD",1759851080175,0.69,223.8,223.7,0.7]
["bitfinex","SOLUSD",1759851080685,4.85988271,223.79,223.7,0.7]
["bitfinex","SOLUSD",1759851080895,4.85988271,223.78,223.7,0.7]
["bitfinex","SOLUSD",1759851081385,4.85988271,223.77,223.71,4.47007286]
["bitfinex","SOLUSD",1759851081776,2.68108494,223.79,223.7,0.7]
["bitfinex","SOLUSD",1759851081973,4.85988271,223.74,223.66,11.87741953]
["bitfinex","SOLUSD",1759851082175,4.85988271,223.73,223.67,37.71087226]
["bitfinex","SOLUSD",1759851082377,0.69,223.74,223.66,0.7]
["bitfinex","SOLUSD",1759851082576,4.85988271,223.72,223.67,33.24]
["bitfinex","SOLUSD",1759851082776,0.69,223.74,223.68,0.7]
["bitfinex","SOLUSD",1759851082984,4.85988271,223.72,223.68,0.7]
["bitfinex","SOLUSD",1759851083204,4.85988271,223.73,223.67,33.24]
["bitfinex","SOLUSD",1759851083507,0.69,223.72,223.67,33.24]
["bitfinex","SOLUSD",1759851083803,4.85988271,223.71,223.67,37.71086528]
["bitfinex","SOLUSD",1759851084486,0.69,223.74,223.67,37.71086528]
["bitfinex","SOLUSD",1759851084487,4.85988271,223.72,223.67,37.71086528]
["bitfinex","SOLUSD",1759851084694,4.85988271,223.72,223.67,38.41086528]
["bitfinex","SOLUSD",1759851085024,4.85988271,223.71,223.67,33.24]
["bitfinex","SOLUSD",1759851085306,4.85988271,223.69,223.67,33.24]
["bitfinex","SOLUSD",1759851085503,4.85988271,223.68,223.67,33.24]
["bitfinex","SOLUSD",1759851085714,8.23228614,223.68,223.67,33.24]
["bitfinex","SOLUSD",1759851086003,20.8,223.65,223.58,34.88]
["bitfinex","SOLUSD",1759851086207,4.85988271,223.59,223.58,34.88]
["bitfinex","SOLUSD",1759851087293,20.8,223.65,223.58,68.77]
["bitfinex","SOLUSD",1759851087593,0.71,223.71,223.6,15.65295169]
["bitfinex","SOLUSD",1759851087778,8.25194193,223.71,223.61,0.67]
["bitfinex","SOLUSD",1759851088175,7.54194193,223.71,223.61,0.67]
["bitfinex","SOLUSD",1759851088400,2.68205922,223.71,223.61,0.67]
["bitfinex","SOLUSD",1759851088601,4.85988271,223.7,223.61,0.67]
["bitfinex","SOLUSD",1759851088797,4.85988271,223.67,223.61,0.67]
["bitfinex","SOLUSD",1759851089080,4.85988271,223.63,223.58,68.1]
["bitfinex","SOLUSD",1759851089302,4.85988271,223.63,223.58,68.77]
["bitfinex","SOLUSD",1759851089500,21.51,223.66,223.58,68.77]
["bitfinex","SOLUSD",1759851089693,4.85988271,223.63,223.58,68.77]
["bitfinex","SOLUSD",1759851090207,4.85988271,223.63,223.58,73.24266638]
["bitfinex","SOLUSD",1759851090579,4.85988271,223.62,223.58,68.1]
["bitfinex","SOLUSD",1759851090785,4.85988271,223.59,223.58,34.88]
["bitfinex","SOLUSD",1759851091099,5.56988271,223.59,223.58,34.88]
["bitfinex","SOLUSD",1759851091305,5.56988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851091603,4.85988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851091911,5.56988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851092110,0.71,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851092308,8.25336587,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851092812,20.8,223.6,223.58,68.1]
["bitfinex","SOLUSD",1759851093310,5.56988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851093511,26.36988271,223.59,223.58,34.88]
["bitfinex","SOLUSD",1759851093808,26.36988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851094385,24.19348316,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851094696,4.85988271,223.59,223.58,68.1]
["bitfinex","SOLUSD",1759851095098,25.65988271,223.62,223.58,68.1]
["bitfinex","SOLUSD",1759851095613,2.68252336,223.67,223.59,0.67]
["bitfinex","SOLUSD",1759851095791,4.85988271,223.66,223.58,34.88]
["bitfinex","SOLUSD",1759851095985,4.85988271,223.6,223.59,33.22]
["bitfinex","SOLUSD",1759851096182,2.68252336,223.67,223.59,33.89]
["bitfinex","SOLUSD",1759851096398,4.85988271,223.64,223.59,33.89]
["bitfinex","SOLUSD",1759851096709,25.65988271,223.65,223.59,33.89]
["bitfinex","SOLUSD",1759851096919,20.8,223.65,223.59,33.89]
["bitfinex","SOLUSD",1759851097092,25.65988271,223.64,223.59,33.22]
["bitfinex","SOLUSD",1759851097294,4.85988271,223.63,223.59,33.22]
["bitfinex","SOLUSD",1759851097487,20.8,223.64,223.59,33.22]
["bitfinex","SOLUSD",1759851097488,25.65988271,223.64,223.59,33.89]
["bitfinex","SOLUSD",1759851097904,4.85988271,223.63,223.59,33.22]
["bitfinex","SOLUSD",1759851098214,0.71,223.62,223.6,33.22]
["bitfinex","SOLUSD",1759851098392,7.54312585,223.61,223.6,33.22]
["bitfinex","SOLUSD",1759851098815,2.68324314,223.61,223.6,33.22]
["bitfinex","SOLUSD",1759851098993,7.54312585,223.61,223.6,33.22]
["bitfinex","SOLUSD",1759851099616,14.96123371,223.61,223.48,0.67]
["bitfinex","SOLUSD",1759851099814,20.8,223.57,223.48,0.67]
["bitfinex","SOLUSD",1759851099998,20.8,223.57,223.49,33.2]
["bitfinex","SOLUSD",1759851100196,4.85988271,223.55,223.5,0.67]
["bitfinex","SOLUSD",1759851100512,4.85988271,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759851100914,4.85988271,223.52,223.49,33.2]
["bitfinex","SOLUSD",1759851101088,4.85988271,223.52,223.49,33.87]
["bitfinex","SOLUSD",1759851101291,4.85988271,223.51,223.49,33.2]
["bitfinex","SOLUSD",1759851101709,4.85988271,223.5,223.49,33.2]
["bitfinex","SOLUSD",1759851102116,4.85988271,223.51,223.49,33.2]
["bitfinex","SOLUSD",1759851102414,5.56988271,223.5,223.49,33.2]
["bitfinex","SOLUSD",1759851102606,5.56988271,223.5,223.43,0.1]
["bitfinex","SOLUSD",1759851102808,4.85988271,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851103006,20.8,223.47,223.43,33.3]
["bitfinex","SOLUSD",1759851103310,0.71,223.47,223.43,33.3]
["bitfinex","SOLUSD",1759851103513,21.51,223.51,223.43,33.97]
["bitfinex","SOLUSD",1759851103715,4.85988271,223.48,223.43,33.97]
["bitfinex","SOLUSD",1759851104013,4.85988271,223.46,223.43,33.3]
["bitfinex","SOLUSD",1759851104318,20.8,223.48,223.43,33.97]
["bitfinex","SOLUSD",1759851104523,4.85988271,223.46,223.43,33.97]
["bitfinex","SOLUSD",1759851104909,4.85988271,223.45,223.43,33.3]
["bitfinex","SOLUSD",1759851106222,0.68,223.49,223.43,33.3]
["bitfinex","SOLUSD",1759851106518,21.48,223.49,223.44,33.2]
["bitfinex","SOLUSD",1759851106819,0.68,223.48,223.45,33.2]
["bitfinex","SOLUSD",1759851107025,0.68,223.47,223.45,33.2]
["bitfinex","SOLUSD",1759851107621,4.85988271,223.46,223.45,33.2]
["bitfinex","SOLUSD",1759851108109,4.85988271,223.46,223.43,0.1]
["bitfinex","SOLUSD",1759851108307,4.85988271,223.45,223.43,0.1]
["bitfinex","SOLUSD",1759851108612,4.85988271,223.45,223.44,33.2]
["bitfinex","SOLUSD",1759851109339,4.85988271,223.46,223.44,33.2]
["bitfinex","SOLUSD",1759851109811,4.85988271,223.45,223.44,33.2]
["bitfinex","SOLUSD",1759851111420,20.8,223.5,223.44,33.87]
["bitfinex","SOLUSD",1759851111722,20.8,223.5,223.45,0.67]
["bitfinex","SOLUSD",1759851112027,4.85988271,223.46,223.43,0.77]
["bitfinex","SOLUSD",1759851112214,4.85988271,223.45,223.43,0.1]
["bitfinex","SOLUSD",1759851112420,4.85988271,223.45,223.44,33.2]
["bitfinex","SOLUSD",1759851113920,20.8,223.5,223.44,33.87]
["bitfinex","SOLUSD",1759851114098,4.85988271,223.46,223.44,33.87]
["bitfinex","SOLUSD",1759851114420,4.85988271,223.47,223.44,33.87]
["bitfinex","SOLUSD",1759851114721,2.68431611,223.53,223.45,0.67]
["bitfinex","SOLUSD",1759851114921,4.85988271,223.51,223.45,0.67]
["bitfinex","SOLUSD",1759851115734,4.85988271,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759851116026,3.36396825,223.55,223.47,33.87]
["bitfinex","SOLUSD",1759851116232,20.8,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759851116409,25.65988271,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759851116609,20.8,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759851116823,4.85988271,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759851117828,4.85988271,223.53,223.47,33.2]
["bitfinex","SOLUSD",1759851118519,0.67,223.54,223.48,33.18]
["bitfinex","SOLUSD",1759851118714,20.8,223.56,223.49,0.67]
["bitfinex","SOLUSD",1759851118924,4.85988271,223.57,223.49,0.67]
["bitfinex","SOLUSD",1759851119420,4.85988271,223.56,223.49,0.67]
["bitfinex","SOLUSD",1759851119623,13.40944937,223.73,223.51,20.8]
["bitfinex","SOLUSD",1759851119826,4.85988271,223.63,223.53,15.65785352]
["bitfinex","SOLUSD",1759851120006,4.85988271,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759851120206,4.85988271,223.6,223.55,33.18]
["bitfinex","SOLUSD",1759851120448,4.85988271,223.61,223.56,0.67]
["bitfinex","SOLUSD",1759851120640,2.68276324,223.65,223.55,33.18]
["bitfinex","SOLUSD",1759851120808,4.85988271,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759851121115,9.387153,223.71,223.53,15.65785352]
["bitfinex","SOLUSD",1759851121431,4.85988271,223.56,223.54,33.18]
["bitfinex","SOLUSD",1759851121616,0.67,223.59,223.54,33.18]
["bitfinex","SOLUSD",1759851121814,2.68372321,223.57,223.48,0.67]
["bitfinex","SOLUSD",1759851122020,0.67,223.56,223.49,33.18]
["bitfinex","SOLUSD",1759851122323,9.39303125,223.57,223.43,0.1]
["bitfinex","SOLUSD",1759851122324,4.85988271,223.5,223.43,0.1]
["bitfinex","SOLUSD",1759851122511,4.85988271,223.45,223.44,33.18]
["bitfinex","SOLUSD",1759851122712,4.85988271,223.46,223.44,33.18]
["bitfinex","SOLUSD",1759851123114,7.73484878,223.45,223.43,0.1]
["bitfinex","SOLUSD",1759851123431,7.73484878,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851123735,7.73484878,223.44,223.43,33.28]
["bitfinex","SOLUSD",1759851124106,10.42013342,223.44,223.43,33.28]
["bitfinex","SOLUSD",1759851124525,11.09013342,223.44,223.43,33.28]
["bitfinex","SOLUSD",1759851124723,11.09013342,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851124923,11.09013342,223.44,223.43,33.28]
["bitfinex","SOLUSD",1759851126233,11.09013342,223.44,223.43,0.1]
["bitfinex","SOLUSD",1759851126411,11.09013342,223.44,223.41,0.1]
["bitfinex","SOLUSD",1759851126412,20.8,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759851126612,28.53484878,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759851126828,29.20484878,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759851127615,29.20484878,223.42,223.41,33.18]
["bitfinex","SOLUSD",1759851127835,0.67,223.42,223.41,33.18]
["bitfinex","SOLUSD",1759851128035,11.0903738,223.42,223.41,33.18]
["bitfinex","SOLUSD",1759851129413,11.0903738,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759851129616,10.06933757,223.42,223.37,0.1]
["bitfinex","SOLUSD",1759851129814,7.73484878,223.38,223.37,30.78]
["bitfinex","SOLUSD",1759851130121,11.09085468,223.38,223.37,30.78]
["bitfinex","SOLUSD",1759851130719,11.09085468,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759851131629,7.73484878,223.39,223.37,0.1]
["bitfinex","SOLUSD",1759851131823,7.73484878,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759851132023,11.09085468,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759851132427,11.09085468,223.38,223.37,33.26]
["bitfinex","SOLUSD",1759851133153,2.68552502,223.42,223.37,33.26]
["bitfinex","SOLUSD",1759851133348,7.73484878,223.39,223.37,33.26]
["bitfinex","SOLUSD",1759851133828,7.73484878,223.38,223.37,33.26]
["bitfinex","SOLUSD",1759851134623,2.68574853,223.41,223.37,33.93]
["bitfinex","SOLUSD",1759851134823,7.73484878,223.39,223.37,33.93]
["bitfinex","SOLUSD",1759851135043,7.73484878,223.39,223.37,33.26]
["bitfinex","SOLUSD",1759851135355,7.73484878,223.39,223.38,0.67]
["bitfinex","SOLUSD",1759851135652,7.73484878,223.41,223.38,0.67]
["bitfinex","SOLUSD",1759851135956,23.48539903,223.44,223.38,0.67]
["bitfinex","SOLUSD",1759851136119,7.73484878,223.41,223.37,33.26]
["bitfinex","SOLUSD",1759851136422,7.73484878,223.41,223.38,0.67]
["bitfinex","SOLUSD",1759851136623,13.42067164,223.54,223.37,0.1]
["bitfinex","SOLUSD",1759851136624,7.73484878,223.39,223.37,0.1]
["bitfinex","SOLUSD",1759851136828,7.73484878,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759851137042,0.67,223.4,223.37,0.1]
["bitfinex","SOLUSD",1759851137329,20.8,223.42,223.38,33.16]
["bitfinex","SOLUSD",1759851137538,7.73484878,223.39,223.38,33.16]
["bitfinex","SOLUSD",1759851137847,20.8,223.42,223.38,33.16]
["bitfinex","SOLUSD",1759851138049,0.5,223.4,223.39,0.67]
["bitfinex","SOLUSD",1759851138355,7.73484878,223.41,223.38,33.16]
["bitfinex","SOLUSD",1759851138650,7.73484878,223.42,223.39,0.67]
["bitfinex","SOLUSD",1759851138850,20.8,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759851139148,7.73484878,223.42,223.39,0.67]
["bitfinex","SOLUSD",1759851139747,20.8,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759851139962,23.48541799,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759851140127,7.73484878,223.42,223.4,0.67]
["bitfinex","SOLUSD",1759851140323,7.73484878,223.41,223.38,33.16]
["bitfinex","SOLUSD",1759851140553,2.68541799,223.43,223.38,33.83]
["bitfinex","SOLUSD",1759851140762,7.73484878,223.41,223.38,33.83]
["bitfinex","SOLUSD",1759851141058,7.73484878,223.42,223.39,33.83]
["bitfinex","SOLUSD",1759851141258,23.4852946,223.44,223.39,33.16]
["bitfinex","SOLUSD",1759851141430,7.73484878,223.4,223.39,33.16]
["bitfinex","SOLUSD",1759851141757,7.73484878,223.42,223.39,33.83]
["bitfinex","SOLUSD",1759851142053,7.73484878,223.42,223.4,0.67]
["bitfinex","SOLUSD",1759851142350,7.73484878,223.43,223.4,0.67]
["bitfinex","SOLUSD",1759851142551,7.73484878,223.43,223.39,33.16]
["bitfinex","SOLUSD",1759851142739,21.02809805,223.48,223.41,0.67]
["bitfinex","SOLUSD",1759851142923,7.73484878,223.43,223.39,37.63642709]
["bitfinex","SOLUSD",1759851143121,7.73484878,223.42,223.39,33.83]
["bitfinex","SOLUSD",1759851143350,7.73484878,223.44,223.4,0.67]
["bitfinex","SOLUSD",1759851143542,7.73484878,223.43,223.4,0.67]
["bitfinex","SOLUSD",1759851143939,7.73484878,223.43,223.39,37.63645981]
["bitfinex","SOLUSD",1759851144127,7.73484878,223.43,223.4,0.67]
["bitfinex","SOLUSD",1759851144449,20.8,223.45,223.41,0.67]
["bitfinex","SOLUSD",1759851144645,20.8,223.45,223.42,0.67]
["bitfinex","SOLUSD",1759851144845,20.8,223.45,223.43,0.67]
["bitfinex","SOLUSD",1759851145046,16.06123956,223.49,223.44,33.16]
["bitfinex","SOLUSD",1759851145245,0.67,223.54,223.45,0.67]
["bitfinex","SOLUSD",1759851145548,7.73484878,223.52,223.45,0.67]
["bitfinex","SOLUSD",1759851145730,21.47,223.54,223.45,0.67]
["bitfinex","SOLUSD",1759851145926,7.73484878,223.54,223.45,0.67]
["bitfinex","SOLUSD",1759851146126,3.64485868,223.56,223.47,20.8]
["bitfinex","SOLUSD",1759851146330,3.64485868,223.56,223.48,16.33135671]
["bitfinex","SOLUSD",1759851146541,10.41858621,223.57,223.49,33.14]
["bitfinex","SOLUSD",1759851146730,10.41858621,223.57,223.5,0.68]
["bitfinex","SOLUSD",1759851146929,7.73484878,223.56,223.5,0.68]
["bitfinex","SOLUSD",1759851147254,7.73484878,223.55,223.5,0.68]
["bitfinex","SOLUSD",1759851147553,2.68373743,223.57,223.51,20.46]
["bitfinex","SOLUSD",1759851147554,0.67,223.54,223.51,20.46]
["bitfinex","SOLUSD",1759851147730,7.73484878,223.52,223.51,20.46]
["bitfinex","SOLUSD",1759851147930,8.40484878,223.52,223.51,20.46]
["bitfinex","SOLUSD",1759851148133,20.8,223.49,223.4,0.68]
["bitfinex","SOLUSD",1759851148337,7.73484878,223.44,223.41,33.14]
["bitfinex","SOLUSD",1759851148545,7.73484878,223.44,223.41,33.82]
["bitfinex","SOLUSD",1759851148850,7.73484878,223.46,223.42,0.68]
["bitfinex","SOLUSD",1759851149035,7.73484878,223.47,223.42,0.68]
["bitfinex","SOLUSD",1759851149352,31.21944284,223.5,223.43,0.68]
["bitfinex","SOLUSD",1759851149551,20.8,223.5,223.43,0.68]
["bitfinex","SOLUSD",1759851149852,7.73484878,223.51,223.43,0.68]
["bitfinex","SOLUSD",1759851150053,2.68432355,223.52,223.43,0.68]
["bitfinex","SOLUSD",1759851150255,10.41934315,223.51,223.44,4.4754744]
["bitfinex","SOLUSD",1759851150550,23.80431965,223.55,223.45,0.68]
["bitfinex","SOLUSD",1759851150755,20.8,223.53,223.45,0.68]
["bitfinex","SOLUSD",1759851150935,20.8,223.53,223.46,33.14]
["bitfinex","SOLUSD",1759851151139,28.53484878,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759851151461,7.73484878,223.54,223.47,0.68]
["bitfinex","SOLUSD",1759851151751,7.73484878,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759851152250,0.67,223.56,223.47,0.68]
["bitfinex","SOLUSD",1759851152251,23.4841211,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759851152443,2.68348316,223.59,223.49,0.68]
["bitfinex","SOLUSD",1759851152636,7.73484878,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759851152842,7.73484878,223.52,223.47,0.68]
["bitfinex","SOLUSD",1759851153048,7.73484878,223.53,223.48,0.68]
["bitfinex","SOLUSD",1759851153247,7.73484878,223.53,223.49,0.68]
["bitfinex","SOLUSD",1759851153637,7.73484878,223.53,223.46,38.29505401]
["bitfinex","SOLUSD",1759851153938,7.73484878,223.54,223.47,0.68]
["bitfinex","SOLUSD",1759851154136,7.73484878,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759851154358,7.73484878,223.52,223.47,5.15486467]
["bitfinex","SOLUSD",1759851154537,7.73484878,223.51,223.48,33.12]
["bitfinex","SOLUSD",1759851155156,7.73484878,223.52,223.48,33.12]
["bitfinex","SOLUSD",1759851155554,24.15408338,223.54,223.48,33.12]
["bitfinex","SOLUSD",1759851155737,7.73484878,223.52,223.49,33.12]
["bitfinex","SOLUSD",1759851156055,20.8,223.54,223.49,33.12]
["bitfinex","SOLUSD",1759851156358,0.67,223.56,223.49,33.12]
["bitfinex","SOLUSD",1759851156852,7.73484878,223.53,223.49,33.12]
["bitfinex","SOLUSD",1759851157049,7.73484878,223.51,223.5,33.12]
["bitfinex","SOLUSD",1759851157257,8.40484878,223.51,223.5,33.12]
["bitfinex","SOLUSD",1759851157755,11.08929242,223.51,223.5,33.12]
["bitfinex","SOLUSD",1759851158243,11.08929242,223.51,223.3,32.22080127]
["bitfinex","SOLUSD",1759851158244,17.80040154,223.51,223.39,5.15647611]
["bitfinex","SOLUSD",1759851158552,20.8,223.48,223.4,33.1]
["bitfinex","SOLUSD",1759851158745,7.73484878,223.43,223.4,33.1]
["bitfinex","SOLUSD",1759851159248,21.97,223.49,223.41,0.66]
["bitfinex","SOLUSD",1759851159448,7.73484878,223.44,223.4,33.1]
["bitfinex","SOLUSD",1759851159649,7.73484878,223.44,223.4,33.76]
["bitfinex","SOLUSD",1759851159958,20.8,223.5,223.41,16.32626381]
["bitfinex","SOLUSD",1759851160172,7.73484878,223.47,223.42,0.66]
["bitfinex","SOLUSD",1759851160460,7.73484878,223.45,223.4,37.57625394]
["bitfinex","SOLUSD",1759851160657,21.47,223.49,223.41,0.66]
["bitfinex","SOLUSD",1759851160856,7.73484878,223.47,223.41,0.66]
["bitfinex","SOLUSD",1759851161054,7.73484878,223.47,223.42,33.1]
["bitfinex","SOLUSD",1759851161363,7.73484878,223.46,223.42,33.76]
["bitfinex","SOLUSD",1759851161564,7.73484878,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1759851161775,7.73484878,223.48,223.44,33.1]
["bitfinex","SOLUSD",1759851161982,7.73484878,223.47,223.44,33.1]
["bitfinex","SOLUSD",1759851162274,7.73484878,223.47,223.44,33.76]
["bitfinex","SOLUSD",1759851162464,7.73484878,223.47,223.44,33.1]
["bitfinex","SOLUSD",1759851162854,7.73484878,223.47,223.44,33.76]
["bitfinex","SOLUSD",1759851163354,7.73484878,223.48,223.44,33.1]
["bitfinex","SOLUSD",1759851163549,7.73484878,223.47,223.44,33.1]
["bitfinex","SOLUSD",1759851164160,7.73484878,223.46,223.44,33.1]
["bitfinex","SOLUSD",1759851165080,7.73484878,223.45,223.44,33.1]
["bitfinex","SOLUSD",1759851165255,8.40484878,223.45,223.4,4.4762747]
["bitfinex","SOLUSD",1759851165577,3.35491455,223.48,223.44,33.1]
["bitfinex","SOLUSD",1759851165766,0.67,223.47,223.45,33.1]
["bitfinex","SOLUSD",1759851165961,2.68491455,223.48,223.45,33.1]
["bitfinex","SOLUSD",1759851166164,21.47,223.51,223.45,33.1]
["bitfinex","SOLUSD",1759851166367,20.8,223.51,223.45,33.1]
["bitfinex","SOLUSD",1759851166675,20.8,223.51,223.46,0.66]
["bitfinex","SOLUSD",1759851166882,7.73484878,223.51,223.47,0.66]
["bitfinex","SOLUSD",1759851167066,7.73484878,223.5,223.45,33.1]
["bitfinex","SOLUSD",1759851167457,7.73484878,223.51,223.46,0.66]
["bitfinex","SOLUSD",1759851167783,7.73484878,223.49,223.45,33.1]
["bitfinex","SOLUSD",1759851168389,0.67,223.48,223.37,34.98]
["bitfinex","SOLUSD",1759851168551,7.73484878,223.4,223.37,35.64]
["bitfinex","SOLUSD",1759851168752,7.73484878,223.4,223.38,33.74]
["bitfinex","SOLUSD",1759851168955,7.73484878,223.41,223.38,33.74]
["bitfinex","SOLUSD",1759851169275,7.73484878,223.4,223.38,33.08]
["bitfinex","SOLUSD",1759851169781,2.68540482,223.43,223.38,33.08]
["bitfinex","SOLUSD",1759851169983,7.73484878,223.41,223.38,37.55665417]
["bitfinex","SOLUSD",1759851170157,7.73484878,223.42,223.38,37.55665417]
["bitfinex","SOLUSD",1759851170359,7.73484878,223.41,223.38,38.21665417]
["bitfinex","SOLUSD",1759851170883,21.47,223.48,223.39,0.66]
["bitfinex","SOLUSD",1759851171058,7.73484878,223.46,223.4,33.08]
["bitfinex","SOLUSD",1759851171387,7.73484878,223.41,223.37,34.98]
["bitfinex","SOLUSD",1759851171563,7.73484878,223.41,223.38,33.74]
["bitfinex","SOLUSD",1759851171757,7.73484878,223.42,223.38,33.74]
["bitfinex","SOLUSD",1759851171958,7.73484878,223.42,223.39,5.13647611]
["bitfinex","SOLUSD",1759851172255,7.73484878,223.42,223.39,4.47647611]
["bitfinex","SOLUSD",1759851172460,7.73484878,223.42,223.39,5.13647611]
["bitfinex","SOLUSD",1759851172681,7.73484878,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1759851172865,7.73484878,223.4,223.39,33.08]
["bitfinex","SOLUSD",1759851173363,8.40484878,223.4,223.39,33.08]
["bitfinex","SOLUSD",1759851173565,7.73484878,223.4,223.39,33.08]
["bitfinex","SOLUSD",1759851173771,7.73484878,223.41,223.39,33.08]
["bitfinex","SOLUSD",1759851174184,7.73484878,223.4,223.39,33.08]
["bitfinex","SOLUSD",1759851174882,7.73484878,223.41,223.39,33.08]
["bitfinex","SOLUSD",1759851175479,7.73484878,223.42,223.39,33.08]
["bitfinex","SOLUSD",1759851175665,0.67,223.51,223.4,0.66]
["bitfinex","SOLUSD",1759851175862,7.73484878,223.41,223.37,34.98]
["bitfinex","SOLUSD",1759851176063,7.73484878,223.41,223.38,33.08]
["bitfinex","SOLUSD",1759851176594,0.67,223.44,223.38,33.08]
["bitfinex","SOLUSD",1759851176795,7.73484878,223.42,223.38,33.08]
["bitfinex","SOLUSD",1759851178014,7.73484878,223.42,223.38,37.55657299]
["bitfinex","SOLUSD",1759851178183,7.73484878,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759851178375,7.73484878,223.42,223.38,37.55657299]
["bitfinex","SOLUSD",1759851178691,7.73484878,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759851178878,7.73484878,223.42,223.38,37.55665357]
["bitfinex","SOLUSD",1759851179080,7.73484878,223.43,223.39,0.69]
["bitfinex","SOLUSD",1759851179286,7.73484878,223.43,223.38,33.08]
["bitfinex","SOLUSD",1759851179483,6.71150411,223.5,223.38,33.08]
["bitfinex","SOLUSD",1759851179686,7.73484878,223.43,223.38,33.08]
["bitfinex","SOLUSD",1759851179904,7.73484878,223.42,223.38,33.08]
["bitfinex","SOLUSD",1759851180291,7.73484878,223.4,223.38,33.08]
["bitfinex","SOLUSD",1759851180494,0.66,223.49,223.39,0.69]
["bitfinex","SOLUSD",1759851180781,7.73484878,223.4,223.37,34.98]
["bitfinex","SOLUSD",1759851181007,0.66,223.42,223.38,33.06]
["bitfinex","SOLUSD",1759851181202,0.66,223.41,223.38,33.06]
["bitfinex","SOLUSD",1759851181399,20.8,223.48,223.38,33.06]
["bitfinex","SOLUSD",1759851181703,0.66,223.4,223.37,34.98]
["bitfinex","SOLUSD",1759851181907,0.66,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851182080,8.39484878,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851182280,11.08073445,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851182920,3.34588567,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851183102,11.08073445,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851183915,21.46,223.41,223.38,33.06]
["bitfinex","SOLUSD",1759851184103,7.73484878,223.4,223.38,33.06]
["bitfinex","SOLUSD",1759851184309,7.73484878,223.42,223.38,33.06]
["bitfinex","SOLUSD",1759851184627,7.73484878,223.41,223.38,33.06]
["bitfinex","SOLUSD",1759851185024,4.86139308,223.41,223.38,33.06]
["bitfinex","SOLUSD",1759851185317,2.33570599,223.44,223.38,33.75]
["bitfinex","SOLUSD",1759851185518,4.86139308,223.42,223.38,33.75]
["bitfinex","SOLUSD",1759851185816,4.86139308,223.43,223.39,0.69]
["bitfinex","SOLUSD",1759851186024,4.86139308,223.44,223.4,0.69]
["bitfinex","SOLUSD",1759851186219,4.86139308,223.46,223.41,0.69]
["bitfinex","SOLUSD",1759851186416,20.8,223.45,223.42,33.06]
["bitfinex","SOLUSD",1759851186722,4.86139308,223.44,223.42,33.06]
["bitfinex","SOLUSD",1759851187103,4.86139308,223.44,223.38,0.69]
["bitfinex","SOLUSD",1759851187323,4.86139308,223.44,223.39,33.06]
["bitfinex","SOLUSD",1759851187627,4.86139308,223.44,223.4,0.69]
["bitfinex","SOLUSD",1759851188399,2.68535989,223.44,223.39,33.06]
["bitfinex","SOLUSD",1759851188717,7.54668414,223.44,223.39,4.47646144]
["bitfinex","SOLUSD",1759851188917,4.86139308,223.4,223.37,0.1]
["bitfinex","SOLUSD",1759851189116,4.86139308,223.4,223.38,33.06]
["bitfinex","SOLUSD",1759851189624,3.34517957,223.45,223.38,33.75]
["bitfinex","SOLUSD",1759851189920,4.86139308,223.41,223.38,33.75]
["bitfinex","SOLUSD",1759851190119,4.86139308,223.4,223.38,33.06]
["bitfinex","SOLUSD",1759851190419,0.66,223.43,223.37,0.1]
["bitfinex","SOLUSD",1759851190625,4.86139308,223.4,223.38,33.06]
["bitfinex","SOLUSD",1759851190802,4.86139308,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759851190998,4.86139308,223.43,223.39,0.69]
["bitfinex","SOLUSD",1759851191198,4.86139308,223.44,223.4,0.69]
["bitfinex","SOLUSD",1759851191626,4.86139308,223.41,223.37,0.1]
["bitfinex","SOLUSD",1759851191845,27.51291116,223.45,223.38,33.06]
["bitfinex","SOLUSD",1759851191846,4.86139308,223.39,223.38,33.06]
["bitfinex","SOLUSD",1759851192638,4.86139308,223.39,223.37,0.1]
["bitfinex","SOLUSD",1759851192838,0.66,223.43,223.38,33.04]
["bitfinex","SOLUSD",1759851193012,4.86139308,223.39,223.38,33.04]
["bitfinex","SOLUSD",1759851193634,21.46,223.45,223.38,33.73]
["bitfinex","SOLUSD",1759851193807,4.86139308,223.41,223.38,33.04]
["bitfinex","SOLUSD",1759851194008,4.86139308,223.41,223.38,33.73]
["bitfinex","SOLUSD",1759851194231,20.8,223.44,223.38,33.04]
["bitfinex","SOLUSD",1759851194638,23.48538413,223.44,223.38,33.04]
["bitfinex","SOLUSD",1759851195831,2.68538413,223.44,223.38,33.04]
["bitfinex","SOLUSD",1759851196005,4.86139308,223.42,223.38,33.04]
["bitfinex","SOLUSD",1759851196205,4.86139308,223.41,223.38,33.04]
["bitfinex","SOLUSD",1759851196405,4.86139308,223.4,223.38,33.04]
["bitfinex","SOLUSD",1759851197001,4.86139308,223.39,223.37,0.1]
["bitfinex","SOLUSD",1759851197207,4.86139308,223.39,223.38,33.04]
["bitfinex","SOLUSD",1759851197528,20.8,223.44,223.38,33.04]
["bitfinex","SOLUSD",1759851197732,0.66,223.45,223.38,33.73]
["bitfinex","SOLUSD",1759851197905,4.86139308,223.45,223.39,0.69]
["bitfinex","SOLUSD",1759851198106,4.86139308,223.44,223.39,0.69]
["bitfinex","SOLUSD",1759851198313,4.86139308,223.45,223.4,0.69]
["bitfinex","SOLUSD",1759851198514,2.33498186,223.5,223.41,0.69]
["bitfinex","SOLUSD",1759851198728,3.34434062,223.52,223.43,4.4756747]
["bitfinex","SOLUSD",1759851198927,4.86139308,223.44,223.39,0.69]
["bitfinex","SOLUSD",1759851199114,4.86139308,223.42,223.4,33.04]
["bitfinex","SOLUSD",1759851200035,4.86139308,223.43,223.4,33.73]
["bitfinex","SOLUSD",1759851200223,4.86139308,223.44,223.4,33.04]
["bitfinex","SOLUSD",1759851200532,25.66139308,223.41,223.4,33.04]
["bitfinex","SOLUSD",1759851200912,18.98309932,223.52,223.4,33.73]
["bitfinex","SOLUSD",1759851201129,4.86139308,223.46,223.4,38.20627485]
["bitfinex","SOLUSD",1759851201432,2.68433031,223.52,223.41,33.04]
["bitfinex","SOLUSD",1759851201433,4.86139308,223.42,223.41,33.04]
["bitfinex","SOLUSD",1759851201727,4.86139308,223.44,223.41,33.04]
["bitfinex","SOLUSD",1759851202037,4.86139308,223.46,223.42,0.69]
["bitfinex","SOLUSD",1759851202412,4.86139308,223.46,223.43,0.69]
["bitfinex","SOLUSD",1759851202613,4.86139308,223.46,223.41,33.73]
["bitfinex","SOLUSD",1759851202833,4.86139308,223.46,223.42,0.69]
["bitfinex","SOLUSD",1759851203067,4.86139308,223.46,223.43,0.69]
["bitfinex","SOLUSD",1759851203415,4.86139308,223.47,223.41,37.51596363]
["bitfinex","SOLUSD",1759851203614,4.86139308,223.47,223.44,0.69]
["bitfinex","SOLUSD",1759851203919,20.8,223.49,223.41,37.51596363]
["bitfinex","SOLUSD",1759851204139,4.86139308,223.47,223.42,0.69]
["bitfinex","SOLUSD",1759851204335,4.86139308,223.47,223.41,37.51596363]
["bitfinex","SOLUSD",1759851204513,4.86139308,223.47,223.43,0.69]
["bitfinex","SOLUSD",1759851205537,4.86139308,223.47,223.41,37.51596363]
["bitfinex","SOLUSD",1759851205836,4.86139308,223.47,223.41,4.47596363]
["bitfinex","SOLUSD",1759851206032,4.86139308,223.47,223.42,33.02]
["bitfinex","SOLUSD",1759851206247,0.66,223.5,223.42,33.02]
["bitfinex","SOLUSD",1759851206434,20.8,223.52,223.44,4.4754744]
["bitfinex","SOLUSD",1759851206616,20.8,223.52,223.45,0.66]
["bitfinex","SOLUSD",1759851206829,23.48434812,223.52,223.42,33.02]
["bitfinex","SOLUSD",1759851207234,23.48434812,223.52,223.37,0.1]
["bitfinex","SOLUSD",1759851207235,1.97248679,223.46,223.37,0.1]
["bitfinex","SOLUSD",1759851207471,1.97248679,223.46,223.38,33.02]
["bitfinex","SOLUSD",1759851207849,1.97248679,223.47,223.38,33.02]
["bitfinex","SOLUSD",1759851208056,0.68,223.48,223.38,33.02]
["bitfinex","SOLUSD",1759851208552,1.97248679,223.5,223.38,48.68836779]
["bitfinex","SOLUSD",1759851208855,0.68,223.58,223.41,20.8]
["bitfinex","SOLUSD",1759851209149,21.48,223.57,223.42,0.66]
["bitfinex","SOLUSD",1759851209351,20.8,223.55,223.43,33.02]
["bitfinex","SOLUSD",1759851209553,4.85506047,223.55,223.44,0.66]
["bitfinex","SOLUSD",1759851209855,4.85506047,223.54,223.44,0.66]
["bitfinex","SOLUSD",1759851210239,5.53506047,223.54,223.44,0.66]
["bitfinex","SOLUSD",1759851210659,8.21925976,223.54,223.44,0.66]
["bitfinex","SOLUSD",1759851210865,4.85506047,223.52,223.44,0.66]
["bitfinex","SOLUSD",1759851211044,3.36419929,223.54,223.45,33.02]
["bitfinex","SOLUSD",1759851211357,0.68,223.53,223.45,33.02]
["bitfinex","SOLUSD",1759851211768,3.13144469,223.54,223.46,0.66]
["bitfinex","SOLUSD",1759851212341,21.48,223.55,223.46,0.66]
["bitfinex","SOLUSD",1759851212873,2.334064,223.58,223.47,4.47487358]
["bitfinex","SOLUSD",1759851213162,21.48,223.61,223.48,0.66]
["bitfinex","SOLUSD",1759851213348,24.61051211,223.61,223.48,0.66]
["bitfinex","SOLUSD",1759851213553,4.85506047,223.6,223.48,0.66]
["bitfinex","SOLUSD",1759851213756,0.68,223.59,223.48,0.66]
["bitfinex","SOLUSD",1759851214265,5.53506047,223.59,223.48,0.66]
["bitfinex","SOLUSD",1759851214553,20.8,223.56,223.38,0.66]
["bitfinex","SOLUSD",1759851214756,4.85506047,223.46,223.39,14.98]
["bitfinex","SOLUSD",1759851214958,5.53506047,223.48,223.4,0.66]
["bitfinex","SOLUSD",1759851215155,4.85506047,223.5,223.4,0.66]
["bitfinex","SOLUSD",1759851215353,10.95951687,223.55,223.4,0.66]
["bitfinex","SOLUSD",1759851215354,4.85506047,223.48,223.4,0.66]
["bitfinex","SOLUSD",1759851215947,0.68,223.49,223.4,0.66]
["bitfinex","SOLUSD",1759851216173,5.53506047,223.49,223.4,0.66]
["bitfinex","SOLUSD",1759851216347,4.85506047,223.48,223.4,0.66]
["bitfinex","SOLUSD",1759851217237,4.85506047,223.45,223.38,20.8]
["bitfinex","SOLUSD",1759851217441,5.53506047,223.45,223.39,33.0]
["bitfinex","SOLUSD",1759851217654,0.68,223.45,223.39,33.0]
["bitfinex","SOLUSD",1759851218358,0.68,223.49,223.39,33.66]
["bitfinex","SOLUSD",1759851218754,21.48,223.52,223.4,0.66]
["bitfinex","SOLUSD",1759851219064,4.85506047,223.5,223.4,0.66]
["bitfinex","SOLUSD",1759851219371,5.53506047,223.5,223.41,4.47607537]
["bitfinex","SOLUSD",1759851219547,8.66709411,223.5,223.41,4.47607537]
["bitfinex","SOLUSD",1759851219866,4.85506047,223.48,223.4,0.66]
["bitfinex","SOLUSD",1759851220044,4.85506047,223.48,223.4,4.47622718]
["bitfinex","SOLUSD",1759851220244,4.85506047,223.46,223.39,33.0]
["bitfinex","SOLUSD",1759851220456,4.85506047,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759851220644,4.85506047,223.42,223.37,0.1]
["bitfinex","SOLUSD",1759851220843,4.85506047,223.41,223.38,33.0]
["bitfinex","SOLUSD",1759851221044,0.68,223.4,223.38,33.0]
["bitfinex","SOLUSD",1759851221244,0.68,223.39,223.38,33.0]
["bitfinex","SOLUSD",1759851222257,0.68,223.46,223.38,33.0]
["bitfinex","SOLUSD",1759851222560,4.85506047,223.45,223.38,33.0]
["bitfinex","SOLUSD",1759851222767,5.53506047,223.44,223.38,33.0]
["bitfinex","SOLUSD",1759851222939,4.85506047,223.43,223.38,33.0]
["bitfinex","SOLUSD",1759851223143,0.68,223.42,223.38,33.0]
["bitfinex","SOLUSD",1759851223364,4.85506047,223.42,223.38,33.0]
["bitfinex","SOLUSD",1759851223664,0.68,223.41,223.38,33.0]
["bitfinex","SOLUSD",1759851223866,5.53506047,223.43,223.38,33.0]
["bitfinex","SOLUSD",1759851224061,0.72,223.42,223.38,33.0]
["bitfinex","SOLUSD",1759851224262,5.57506047,223.42,223.38,33.0]
["bitfinex","SOLUSD",1759851224460,0.72,223.41,223.39,33.0]
["bitfinex","SOLUSD",1759851224975,21.52,223.47,223.39,33.0]
["bitfinex","SOLUSD",1759851225153,4.85506047,223.45,223.39,33.0]
["bitfinex","SOLUSD",1759851225350,0.72,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759851225556,4.85506047,223.42,223.39,33.0]
["bitfinex","SOLUSD",1759851225870,4.85506047,223.4,223.37,0.1]
["bitfinex","SOLUSD",1759851226169,4.85506047,223.4,223.38,33.0]
["bitfinex","SOLUSD",1759851226372,0.72,223.4,223.38,33.0]
["bitfinex","SOLUSD",1759851226776,4.85506047,223.41,223.38,33.0]
["bitfinex","SOLUSD",1759851226980,0.72,223.4,223.38,33.0]
["bitfinex","SOLUSD",1759851227270,0.72,223.42,223.39,33.0]
["bitfinex","SOLUSD",1759851227678,4.85506047,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759851227884,5.57506047,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759851228375,0.72,223.47,223.39,37.47646478]
["bitfinex","SOLUSD",1759851228547,4.85506047,223.45,223.39,37.47646478]
["bitfinex","SOLUSD",1759851229173,4.85506047,223.45,223.39,33.0]
["bitfinex","SOLUSD",1759851229363,4.85506047,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759851229759,10.9644303,223.45,223.37,0.1]
["bitfinex","SOLUSD",1759851229960,4.85506047,223.38,223.18,3.76449587]
["bitfinex","SOLUSD",1759851230179,20.8,223.42,223.26,0.7]
["bitfinex","SOLUSD",1759851230356,0.72,223.41,223.26,0.7]
["bitfinex","SOLUSD",1759851231357,4.85506047,223.39,223.26,0.7]
["bitfinex","SOLUSD",1759851231557,5.57506047,223.41,223.29,20.8]
["bitfinex","SOLUSD",1759851231757,4.85506047,223.43,223.33,20.8]
["bitfinex","SOLUSD",1759851231976,5.57506047,223.42,223.33,20.8]
["bitfinex","SOLUSD",1759851232275,0.72,223.41,223.33,20.8]
["bitfinex","SOLUSD",1759851232661,4.85506047,223.43,223.34,0.7]
["bitfinex","SOLUSD",1759851232958,4.85506047,223.41,223.34,0.7]
["bitfinex","SOLUSD",1759851233152,5.57506047,223.42,223.34,0.7]
["bitfinex","SOLUSD",1759851233378,5.57506047,223.42,223.34,5.17738495]
["bitfinex","SOLUSD",1759851233877,8.70828312,223.42,223.34,0.7]
["bitfinex","SOLUSD",1759851234183,4.85506047,223.39,223.33,20.8]
["bitfinex","SOLUSD",1759851234376,0.72,223.41,223.33,20.8]
["bitfinex","SOLUSD",1759851234573,0.72,223.4,223.33,20.8]
["bitfinex","SOLUSD",1759851234868,0.72,223.4,223.33,25.27759954]
["bitfinex","SOLUSD",1759851235057,5.57506047,223.4,223.33,25.27759954]
["bitfinex","SOLUSD",1759851235460,4.85506047,223.39,223.33,25.27759954]
["bitfinex","SOLUSD",1759851235677,5.57506047,223.4,223.33,25.27759954]
["bitfinex","SOLUSD",1759851235865,4.85506047,223.41,223.33,25.97759954]
["bitfinex","SOLUSD",1759851236065,4.85506047,223.42,223.33,37.17179646]
["bitfinex","SOLUSD",1759851236380,4.85506047,223.6,223.33,37.17179646]
["bitfinex","SOLUSD",1759851236381,20.8,223.54,223.34,0.7]
["bitfinex","SOLUSD",1759851236588,4.85506047,223.48,223.34,0.7]
["bitfinex","SOLUSD",1759851236795,0.72,223.49,223.34,0.7]
["bitfinex","SOLUSD",1759851237163,0.66,223.52,223.34,0.7]
["bitfinex","SOLUSD",1759851237366,15.49122333,223.62,223.39,20.8]
["bitfinex","SOLUSD",1759851237670,0.66,223.57,223.43,20.8]
["bitfinex","SOLUSD",1759851237873,0.66,223.59,223.44,1.15754744]
["bitfinex","SOLUSD",1759851238202,0.66,223.59,223.45,0.71]
["bitfinex","SOLUSD",1759851238494,1.97282408,223.57,223.49,20.8]
["bitfinex","SOLUSD",1759851238778,1.97282408,223.58,223.49,20.8]
["bitfinex","SOLUSD",1759851238988,0.66,223.62,223.51,20.8]
["bitfinex","SOLUSD",1759851239167,5.51219527,223.62,223.52,33.69]
["bitfinex","SOLUSD",1759851239363,5.51219527,223.62,223.53,4.47367243]
["bitfinex","SOLUSD",1759851239963,4.85219527,223.61,223.53,4.47367243]
["bitfinex","SOLUSD",1759851240182,3.7903558,223.62,223.52,33.69]
["bitfinex","SOLUSD",1759851240382,4.85219527,223.6,223.52,33.69]
["bitfinex","SOLUSD",1759851240680,4.85219527,223.57,223.51,20.8]
["bitfinex","SOLUSD",1759851240888,4.85219527,223.57,223.53,32.98]
["bitfinex","SOLUSD",1759851241072,0.66,223.56,223.53,32.98]
["bitfinex","SOLUSD",1759851241464,5.51219527,223.56,223.53,32.98]
["bitfinex","SOLUSD",1759851241665,4.85219527,223.56,223.53,32.98]
["bitfinex","SOLUSD",1759851241860,3.13097839,223.58,223.53,32.98]
["bitfinex","SOLUSD",1759851242066,4.85219527,223.56,223.53,32.98]
["bitfinex","SOLUSD",1759851242276,5.51219527,223.55,223.53,32.98]
["bitfinex","SOLUSD",1759851242480,5.51219527,223.54,223.48,34.9]
["bitfinex","SOLUSD",1759851242680,4.85219527,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851242984,5.51219527,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851243487,8.64418632,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851243687,0.66,223.52,223.49,32.98]
["bitfinex","SOLUSD",1759851243892,4.85219527,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851244275,0.66,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851244483,5.51219527,223.5,223.48,34.9]
["bitfinex","SOLUSD",1759851244680,3.1316717,223.53,223.49,32.98]
["bitfinex","SOLUSD",1759851244991,10.96059846,223.53,223.49,32.98]
["bitfinex","SOLUSD",1759851245192,0.66,223.52,223.49,32.98]
["bitfinex","SOLUSD",1759851245489,3.13185092,223.51,223.49,32.98]
["bitfinex","SOLUSD",1759851245700,0.66,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851246005,8.39512778,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851246370,29.19512778,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851247569,7.73512778,223.51,223.49,32.98]
["bitfinex","SOLUSD",1759851247803,7.73512778,223.5,223.49,32.98]
["bitfinex","SOLUSD",1759851248473,7.73512778,223.53,223.49,32.98]
["bitfinex","SOLUSD",1759851248687,20.8,223.58,223.48,34.9]
["bitfinex","SOLUSD",1759851248688,7.73512778,223.5,223.48,34.9]
["bitfinex","SOLUSD",1759851248889,7.73512778,223.5,223.42,4.47580909]
["bitfinex","SOLUSD",1759851248890,8.39512778,223.49,223.39,0.71]
["bitfinex","SOLUSD",1759851249086,7.73512778,223.43,223.4,31.0]
["bitfinex","SOLUSD",1759851249295,0.66,223.47,223.4,31.0]
["bitfinex","SOLUSD",1759851249484,7.73512778,223.43,223.4,31.0]
["bitfinex","SOLUSD",1759851250393,7.73512778,223.44,223.4,31.0]
["bitfinex","SOLUSD",1759851250794,7.73512778,223.42,223.4,31.0]
["bitfinex","SOLUSD",1759851250994,7.73512778,223.41,223.33,0.71]
["bitfinex","SOLUSD",1759851251175,7.73512778,223.4,223.35,20.8]
["bitfinex","SOLUSD",1759851251369,0.66,223.44,223.34,32.98]
["bitfinex","SOLUSD",1759851251585,7.73512778,223.38,223.35,32.96]
["bitfinex","SOLUSD",1759851252201,7.73512778,223.37,223.35,32.96]
["bitfinex","SOLUSD",1759851253486,0.66,223.39,223.35,32.96]
["bitfinex","SOLUSD",1759851253687,7.73512778,223.36,223.35,32.96]
["bitfinex","SOLUSD",1759851253897,0.66,223.38,223.35,32.96]
["bitfinex","SOLUSD",1759851254099,3.79325276,223.41,223.35,32.96]
["bitfinex","SOLUSD",1759851254406,13.94741045,223.43,223.35,32.96]
["bitfinex","SOLUSD",1759851254592,7.73512778,223.39,223.35,32.96]
["bitfinex","SOLUSD",1759851254903,7.73512778,223.38,223.35,32.96]
["bitfinex","SOLUSD",1759851255105,0.66,223.41,223.35,32.96]
["bitfinex","SOLUSD",1759851255405,7.73512778,223.38,223.35,32.96]
["bitfinex","SOLUSD",1759851255803,0.66,223.41,223.35,32.96]
["bitfinex","SOLUSD",1759851256104,10.96491228,223.44,223.35,32.96]
["bitfinex","SOLUSD",1759851256405,7.73512778,223.4,223.35,32.96]
["bitfinex","SOLUSD",1759851256600,7.73512778,223.4,223.36,0.71]
["bitfinex","SOLUSD",1759851257004,7.73512778,223.4,223.35,32.96]
["bitfinex","SOLUSD",1759851257213,7.73512778,223.39,223.35,33.67]
["bitfinex","SOLUSD",1759851257385,7.73512778,223.39,223.35,32.96]
["bitfinex","SOLUSD",1759851257586,7.73512778,223.36,223.35,32.96]
["bitfinex","SOLUSD",1759851257825,11.52908193,223.36,223.35,32.96]
["bitfinex","SOLUSD",1759851257998,11.52908193,223.36,223.32,34.88]
["bitfinex","SOLUSD",1759851258186,3.79395415,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851258387,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851258589,3.79395415,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851258796,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851259212,8.39512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851259605,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851260295,3.79395415,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851260605,8.39512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851260807,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851262007,0.66,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851262208,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851262408,3.79395415,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851262599,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851262911,10.86908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851263215,7.73512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851263714,23.93370685,223.38,223.35,32.98]
["bitfinex","SOLUSD",1759851263889,7.73512778,223.37,223.35,32.98]
["bitfinex","SOLUSD",1759851264093,2.33591642,223.42,223.35,32.98]
["bitfinex","SOLUSD",1759851264294,7.73512778,223.39,223.35,33.69]
["bitfinex","SOLUSD",1759851264605,0.66,223.42,223.35,32.98]
["bitfinex","SOLUSD",1759851264606,7.73512778,223.37,223.35,32.98]
["bitfinex","SOLUSD",1759851265190,8.39512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851265393,0.66,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851265612,8.39512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851266215,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851266415,3.79395415,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851266597,11.52908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851266937,7.73512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851267213,3.84360103,223.39,223.35,32.98]
["bitfinex","SOLUSD",1759851267418,23.93311252,223.42,223.36,0.66]
["bitfinex","SOLUSD",1759851267601,7.73512778,223.4,223.36,0.66]
["bitfinex","SOLUSD",1759851267991,7.73512778,223.4,223.35,37.45725879]
["bitfinex","SOLUSD",1759851268195,7.73512778,223.39,223.35,33.64]
["bitfinex","SOLUSD",1759851268615,7.73512778,223.38,223.35,32.98]
["bitfinex","SOLUSD",1759851269317,3.84333733,223.41,223.35,32.98]
["bitfinex","SOLUSD",1759851269318,7.73512778,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851270217,11.57908193,223.36,223.35,32.98]
["bitfinex","SOLUSD",1759851271213,15.66576447,223.42,223.35,32.98]
["bitfinex","SOLUSD",1759851271214,0.71,223.44,223.35,33.64]
["bitfinex","SOLUSD",1759851271415,3.13302841,223.43,223.35,33.64]
["bitfinex","SOLUSD",1759851271723,7.73512778,223.39,223.29,4.47848089]
["bitfinex","SOLUSD",1759851271900,7.73512778,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759851272216,7.73512778,223.34,223.3,32.96]
["bitfinex","SOLUSD",1759851272401,7.73512778,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759851272601,0.71,223.37,223.31,0.66]
["bitfinex","SOLUSD",1759851272803,7.73512778,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759851273002,7.73512778,223.35,223.31,0.66]
["bitfinex","SOLUSD",1759851273203,0.71,223.4,223.32,0.66]
["bitfinex","SOLUSD",1759851273398,7.73512778,223.39,223.32,0.66]
["bitfinex","SOLUSD",1759851273603,7.73512778,223.38,223.32,0.66]
["bitfinex","SOLUSD",1759851273831,7.73512778,223.36,223.32,0.66]
["bitfinex","SOLUSD",1759851274008,0.71,223.4,223.3,37.43818995]
["bitfinex","SOLUSD",1759851274324,7.73512778,223.36,223.32,0.66]
["bitfinex","SOLUSD",1759851274510,7.73512778,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1759851274713,7.73512778,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759851275327,7.73512778,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1759851276537,0.71,223.36,223.25,20.8]
["bitfinex","SOLUSD",1759851276718,7.73512778,223.35,223.28,0.66]
["bitfinex","SOLUSD",1759851277021,7.73512778,223.31,223.26,32.96]
["bitfinex","SOLUSD",1759851277225,7.73512778,223.31,223.26,33.62]
["bitfinex","SOLUSD",1759851277605,7.73512778,223.31,223.26,32.96]
["bitfinex","SOLUSD",1759851278005,0.71,223.33,223.26,32.96]
["bitfinex","SOLUSD",1759851278302,20.8,223.36,223.27,0.66]
["bitfinex","SOLUSD",1759851278516,7.73512778,223.35,223.27,0.66]
["bitfinex","SOLUSD",1759851278806,23.93396951,223.36,223.27,0.66]
["bitfinex","SOLUSD",1759851279020,7.73512778,223.34,223.27,0.66]
["bitfinex","SOLUSD",1759851279216,0.7,223.34,223.24,0.7]
["bitfinex","SOLUSD",1759851279402,7.73512778,223.3,223.25,32.96]
["bitfinex","SOLUSD",1759851279606,7.73512778,223.3,223.26,0.7]
["bitfinex","SOLUSD",1759851279827,7.73512778,223.3,223.25,32.96]
["bitfinex","SOLUSD",1759851280033,7.73512778,223.3,223.26,0.7]
["bitfinex","SOLUSD",1759851280622,7.73512778,223.3,223.25,32.96]
["bitfinex","SOLUSD",1759851280623,7.73512778,223.29,223.25,32.96]
["bitfinex","SOLUSD",1759851280819,7.73512778,223.27,223.25,32.96]
["bitfinex","SOLUSD",1759851281222,7.73512778,223.3,223.25,33.66]
["bitfinex","SOLUSD",1759851281416,0.7,223.3,223.25,32.96]
["bitfinex","SOLUSD",1759851281621,7.73512778,223.29,223.25,32.96]
["bitfinex","SOLUSD",1759851282330,7.73512778,223.3,223.25,33.66]
["bitfinex","SOLUSD",1759851282526,3.1347084,223.31,223.25,33.66]
["bitfinex","SOLUSD",1759851282829,7.73512778,223.3,223.25,32.96]
["bitfinex","SOLUSD",1759851283034,0.7,223.33,223.25,33.66]
["bitfinex","SOLUSD",1759851283231,0.7,223.36,223.26,0.7]
["bitfinex","SOLUSD",1759851283417,7.73512778,223.34,223.26,0.7]
["bitfinex","SOLUSD",1759851284131,3.13378735,223.38,223.28,20.8]
["bitfinex","SOLUSD",1759851284430,10.86891513,223.38,223.3,4.47828034]
["bitfinex","SOLUSD",1759851284606,7.73512778,223.38,223.31,33.66]
["bitfinex","SOLUSD",1759851284812,0.7,223.39,223.31,33.66]
["bitfinex","SOLUSD",1759851284813,3.8335339,223.39,223.31,33.66]
["bitfinex","SOLUSD",1759851285224,7.73512778,223.38,223.31,33.66]
["bitfinex","SOLUSD",1759851285539,0.7,223.39,223.31,33.66]
["bitfinex","SOLUSD",1759851285721,7.73512778,223.39,223.31,33.66]
["bitfinex","SOLUSD",1759851286037,3.13352118,223.4,223.31,33.66]
["bitfinex","SOLUSD",1759851286339,7.73512778,223.38,223.31,33.66]
["bitfinex","SOLUSD",1759851286833,7.73512778,223.39,223.32,5.17787927]
["bitfinex","SOLUSD",1759851287044,0.7,223.41,223.32,5.17787927]
["bitfinex","SOLUSD",1759851287335,7.73512778,223.4,223.33,0.7]
["bitfinex","SOLUSD",1759851287509,8.43512778,223.41,223.33,0.7]
["bitfinex","SOLUSD",1759851287714,0.2,223.6,223.33,0.7]
["bitfinex","SOLUSD",1759851287914,7.73512778,223.47,223.35,20.8]
["bitfinex","SOLUSD",1759851288115,7.73512778,223.46,223.36,33.66]
["bitfinex","SOLUSD",1759851288328,7.73512778,223.46,223.37,0.7]
["bitfinex","SOLUSD",1759851288535,31.76147822,223.51,223.37,0.7]
["bitfinex","SOLUSD",1759851288748,7.73512778,223.49,223.38,15.66836779]
["bitfinex","SOLUSD",1759851288930,7.73512778,223.49,223.39,0.7]
["bitfinex","SOLUSD",1759851289122,7.73512778,223.48,223.39,0.7]
["bitfinex","SOLUSD",1759851289437,3.1315707,223.53,223.41,20.8]
["bitfinex","SOLUSD",1759851289740,7.73512778,223.44,223.36,0.7]
["bitfinex","SOLUSD",1759851289949,7.73512778,223.41,223.37,32.96]
["bitfinex","SOLUSD",1759851290120,7.73512778,223.39,223.37,32.96]
["bitfinex","SOLUSD",1759851290454,7.73512778,223.39,223.33,21.5]
["bitfinex","SOLUSD",1759851290645,3.13345131,223.4,223.34,32.96]
["bitfinex","SOLUSD",1759851290953,7.73512778,223.36,223.34,32.96]
["bitfinex","SOLUSD",1759851291445,7.73512778,223.36,223.3,0.7]
["bitfinex","SOLUSD",1759851291650,0.7,223.39,223.31,32.96]
["bitfinex","SOLUSD",1759851291824,7.73512778,223.36,223.31,37.43807499]
["bitfinex","SOLUSD",1759851292854,7.73512778,223.37,223.31,38.13807499]
["bitfinex","SOLUSD",1759851293221,7.73512778,223.37,223.31,37.43807499]
["bitfinex","SOLUSD",1759851293431,0.7,223.39,223.31,37.43807499]
["bitfinex","SOLUSD",1759851293821,7.73512778,223.37,223.31,37.43807499]
["bitfinex","SOLUSD",1759851294748,7.73512778,223.36,223.31,4.47807499]
["bitfinex","SOLUSD",1759851295046,7.73512778,223.36,223.32,32.94]
["bitfinex","SOLUSD",1759851295226,7.73512778,223.37,223.32,32.94]
["bitfinex","SOLUSD",1759851295427,7.73512778,223.33,223.24,32.94]
["bitfinex","SOLUSD",1759851295621,7.73512778,223.28,223.24,32.94]
["bitfinex","SOLUSD",1759851295822,7.73512778,223.3,223.24,33.64]
["bitfinex","SOLUSD",1759851296229,7.73512778,223.3,223.24,32.94]
["bitfinex","SOLUSD",1759851296747,0.7,223.32,223.24,37.41946321]
["bitfinex","SOLUSD",1759851296958,7.73512778,223.34,223.25,0.7]
["bitfinex","SOLUSD",1759851297157,0.66,223.35,223.25,0.7]
["bitfinex","SOLUSD",1759851297353,14.21672396,223.35,223.25,0.7]
["bitfinex","SOLUSD",1759851297565,21.95185174,223.35,223.27,20.8]
["bitfinex","SOLUSD",1759851297733,7.73512778,223.36,223.28,0.7]
["bitfinex","SOLUSD",1759851297932,7.73512778,223.36,223.29,32.94]
["bitfinex","SOLUSD",1759851298559,7.73512778,223.36,223.29,37.41835373]
["bitfinex","SOLUSD",1759851298866,3.13381385,223.37,223.29,37.41835373]
["bitfinex","SOLUSD",1759851299159,3.13381385,223.37,223.29,32.94]
["bitfinex","SOLUSD",1759851299160,7.73512778,223.36,223.29,32.94]
["bitfinex","SOLUSD",1759851299664,3.13381385,223.37,223.29,32.94]
["bitfinex","SOLUSD",1759851299847,0.66,223.38,223.3,0.7]
["bitfinex","SOLUSD",1759851300162,7.73512778,223.37,223.3,0.7]
["bitfinex","SOLUSD",1759851300329,23.93311837,223.42,223.3,0.7]
["bitfinex","SOLUSD",1759851300530,7.73512778,223.41,223.31,15.67327928]
["bitfinex","SOLUSD",1759851300752,0.66,223.48,223.34,20.8]
["bitfinex","SOLUSD",1759851300940,3.13185092,223.51,223.38,20.8]
["bitfinex","SOLUSD",1759851301251,13.69157138,223.56,223.39,0.7]
["bitfinex","SOLUSD",1759851301434,7.73512778,223.56,223.44,20.8]
["bitfinex","SOLUSD",1759851302644,7.73512778,223.57,223.5,37.41424774]
["bitfinex","SOLUSD",1759851302845,7.73512778,223.58,223.5,37.41424774]
["bitfinex","SOLUSD",1759851303244,7.73512778,223.58,223.5,32.94]
["bitfinex","SOLUSD",1759851303967,7.73512778,223.57,223.5,32.94]
["bitfinex","SOLUSD",1759851304266,0.66,223.56,223.51,32.94]
["bitfinex","SOLUSD",1759851304565,10.95951687,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759851304870,20.8,223.52,223.38,0.7]
["bitfinex","SOLUSD",1759851305078,0.66,223.51,223.39,32.94]
["bitfinex","SOLUSD",1759851305245,0.66,223.5,223.39,32.94]
["bitfinex","SOLUSD",1759851305445,10.95951687,223.55,223.39,32.94]
["bitfinex","SOLUSD",1759851305446,0.66,223.49,223.39,32.94]
["bitfinex","SOLUSD",1759851305646,4.8601836,223.44,223.39,32.94]
["bitfinex","SOLUSD",1759851305867,0.66,223.49,223.39,32.94]
["bitfinex","SOLUSD",1759851305868,3.13227134,223.48,223.39,32.94]
["bitfinex","SOLUSD",1759851306040,4.8601836,223.45,223.39,5.17643329]
["bitfinex","SOLUSD",1759851306240,3.13227134,223.48,223.39,5.17643329]
["bitfinex","SOLUSD",1759851306463,3.13185092,223.51,223.4,33.64]
["bitfinex","SOLUSD",1759851306666,3.13185092,223.51,223.4,32.94]
["bitfinex","SOLUSD",1759851306872,0.66,223.57,223.43,20.8]
["bitfinex","SOLUSD",1759851307174,4.8601836,223.57,223.44,0.7]
["bitfinex","SOLUSD",1759851307344,3.13087038,223.58,223.44,0.7]
["bitfinex","SOLUSD",1759851307544,4.8601836,223.57,223.44,0.7]
["bitfinex","SOLUSD",1759851307971,4.8601836,223.57,223.45,15.66345938]
["bitfinex","SOLUSD",1759851308179,4.8601836,223.57,223.46,33.62]
["bitfinex","SOLUSD",1759851308466,4.8601836,223.57,223.47,0.7]
["bitfinex","SOLUSD",1759851309272,0.66,223.58,223.47,0.7]
["bitfinex","SOLUSD",1759851309439,5.5201836,223.58,223.48,53.72]
["bitfinex","SOLUSD",1759851309633,4.8601836,223.57,223.48,53.72]
["bitfinex","SOLUSD",1759851310066,4.8601836,223.57,223.49,4.47447313]
["bitfinex","SOLUSD",1759851310269,7.99121198,223.57,223.49,4.47447313]
["bitfinex","SOLUSD",1759851310474,7.99121198,223.57,223.48,53.72]
["bitfinex","SOLUSD",1759851310655,0.2,223.6,223.48,58.19465713]
["bitfinex","SOLUSD",1759851310857,4.8601836,223.59,223.49,0.7]
["bitfinex","SOLUSD",1759851311063,24.79062651,223.6,223.49,0.7]
["bitfinex","SOLUSD",1759851311364,0.86,223.6,223.49,0.7]
["bitfinex","SOLUSD",1759851311545,0.86,223.6,223.5,34.9]
["bitfinex","SOLUSD",1759851311742,0.86,223.6,223.51,0.7]
["bitfinex","SOLUSD",1759851311938,0.2,223.6,223.51,0.7]
["bitfinex","SOLUSD",1759851312140,0.2,223.6,223.52,4.47387258]
["bitfinex","SOLUSD",1759851312448,0.2,223.6,223.54,20.8]
["bitfinex","SOLUSD",1759851312644,0.2,223.6,223.55,32.92]
["bitfinex","SOLUSD",1759851314258,0.2,223.6,223.55,38.09322288]
["bitfinex","SOLUSD",1759851314969,0.2,223.6,223.55,37.39322288]
["bitfinex","SOLUSD",1759851315170,0.2,223.6,223.55,38.09322288]
["bitfinex","SOLUSD",1759851315382,0.2,223.6,223.56,0.7]
["bitfinex","SOLUSD",1759851315691,0.2,223.6,223.58,20.8]
["bitfinex","SOLUSD",1759851316051,0.2,223.6,223.58,21.5]
["bitfinex","SOLUSD",1759851316253,0.2,223.6,223.59,4.47247193]
["bitfinex","SOLUSD",1759851317377,0.2,223.6,223.59,5.17247193]
["bitfinex","SOLUSD",1759851319068,0.2,223.6,223.59,5.61971912]
["bitfinex","SOLUSD",1759851319471,0.2,223.6,223.59,5.17247193]
["bitfinex","SOLUSD",1759851320700,0.2,223.6,223.59,32.9]
["bitfinex","SOLUSD",1759851320984,5.7201836,223.6,223.59,32.9]
["bitfinex","SOLUSD",1759851321286,0.2,223.6,223.59,32.9]
["bitfinex","SOLUSD",1759851321669,3.99059033,223.6,223.59,32.9]
["bitfinex","SOLUSD",1759851322071,3.99059033,223.6,223.51,25.27407274]
["bitfinex","SOLUSD",1759851322072,3.99059033,223.6,223.51,20.8]
["bitfinex","SOLUSD",1759851322270,3.33059033,223.6,223.52,32.9]
["bitfinex","SOLUSD",1759851322472,4.8601836,223.57,223.52,32.9]
["bitfinex","SOLUSD",1759851322674,5.5201836,223.59,223.52,37.37373299]
["bitfinex","SOLUSD",1759851323280,8.6509303,223.59,223.52,32.9]
["bitfinex","SOLUSD",1759851323486,4.8601836,223.57,223.5,34.9]
["bitfinex","SOLUSD",1759851323792,4.8601836,223.55,223.5,34.9]
["bitfinex","SOLUSD",1759851323964,4.8601836,223.52,223.51,32.9]
["bitfinex","SOLUSD",1759851324297,0.2,223.6,223.51,32.9]
["bitfinex","SOLUSD",1759851324464,3.33061815,223.6,223.51,33.6]
["bitfinex","SOLUSD",1759851324791,0.2,223.6,223.52,4.47387258]
["bitfinex","SOLUSD",1759851324972,0.2,223.6,223.52,15.65855404]
["bitfinex","SOLUSD",1759851325288,0.2,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759851325492,0.2,223.6,223.56,32.88]
["bitfinex","SOLUSD",1759851325857,0.2,223.6,223.56,33.58]
["bitfinex","SOLUSD",1759851326675,0.2,223.6,223.57,5.14287203]
["bitfinex","SOLUSD",1759851327196,0.2,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1759851327397,0.2,223.6,223.56,32.88]
["bitfinex","SOLUSD",1759851327888,0.2,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759851328075,0.66,223.59,223.53,25.27354121]
["bitfinex","SOLUSD",1759851328277,0.66,223.59,223.56,32.88]
["bitfinex","SOLUSD",1759851328971,0.2,223.6,223.56,32.88]
["bitfinex","SOLUSD",1759851329497,0.2,223.6,223.57,0.67]
["bitfinex","SOLUSD",1759851329676,0.2,223.6,223.56,32.88]
["bitfinex","SOLUSD",1759851330105,0.2,223.6,223.56,37.35300553]
["bitfinex","SOLUSD",1759851330894,0.2,223.6,223.56,32.88]
["bitfinex","SOLUSD",1759851331200,0.66,223.59,223.5,46.08554524]
["bitfinex","SOLUSD",1759851331386,0.66,223.59,223.51,32.88]
["bitfinex","SOLUSD",1759851331998,0.66,223.59,223.51,37.35407274]
["bitfinex","SOLUSD",1759851332298,0.2,223.6,223.54,20.8]
["bitfinex","SOLUSD",1759851332599,0.2,223.6,223.55,32.88]
["bitfinex","SOLUSD",1759851332774,0.2,223.6,223.55,33.55]
["bitfinex","SOLUSD",1759851332975,0.2,223.6,223.59,4.47247193]
["bitfinex","SOLUSD",1759851333170,0.2,223.6,223.59,32.88]
["bitfinex","SOLUSD",1759851333392,0.86,223.6,223.59,32.88]
["bitfinex","SOLUSD",1759851333603,3.99059033,223.6,223.59,32.88]
["bitfinex","SOLUSD",1759851333805,16.67724977,223.6,223.5,34.9]
["bitfinex","SOLUSD",1759851333973,4.8601836,223.55,223.5,34.9]
["bitfinex","SOLUSD",1759851334176,4.8601836,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851334478,5.5201836,223.55,223.51,32.88]
["bitfinex","SOLUSD",1759851335005,8.6516759,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851335196,3.7914923,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851335602,0.66,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851335903,0.66,223.58,223.51,32.88]
["bitfinex","SOLUSD",1759851336083,4.8601836,223.57,223.51,32.88]
["bitfinex","SOLUSD",1759851336275,5.5201836,223.56,223.51,32.88]
["bitfinex","SOLUSD",1759851336704,0.66,223.56,223.51,32.88]
["bitfinex","SOLUSD",1759851336891,0.66,223.55,223.51,32.88]
["bitfinex","SOLUSD",1759851337092,0.2,223.6,223.5,34.9]
["bitfinex","SOLUSD",1759851337093,3.79143061,223.54,223.5,34.9]
["bitfinex","SOLUSD",1759851337402,0.66,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851337703,4.8601836,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851337877,0.66,223.56,223.51,32.88]
["bitfinex","SOLUSD",1759851338080,4.8601836,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851338274,5.5101836,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851338493,10.9578185,223.59,223.51,32.88]
["bitfinex","SOLUSD",1759851338494,4.8601836,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851338682,5.5101836,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851339206,4.8601836,223.52,223.5,34.9]
["bitfinex","SOLUSD",1759851339501,0.65,223.51,223.5,34.9]
["bitfinex","SOLUSD",1759851339702,5.5101836,223.51,223.5,67.78]
["bitfinex","SOLUSD",1759851340792,5.5101836,223.51,223.5,34.9]
["bitfinex","SOLUSD",1759851341098,8.64203452,223.51,223.5,67.78]
["bitfinex","SOLUSD",1759851341795,24.58185092,223.51,223.5,67.78]
["bitfinex","SOLUSD",1759851341995,29.44203452,223.51,223.5,67.78]
["bitfinex","SOLUSD",1759851342817,42.75152814,223.51,223.5,67.78]
["bitfinex","SOLUSD",1759851343013,3.13167695,223.53,223.5,67.78]
["bitfinex","SOLUSD",1759851343437,7.99147413,223.55,223.5,67.78]
["bitfinex","SOLUSD",1759851343592,3.13129053,223.55,223.5,67.78]
["bitfinex","SOLUSD",1759851343906,3.78129053,223.55,223.5,67.78]
["bitfinex","SOLUSD",1759851344101,13.58596269,223.6,223.51,0.67]
["bitfinex","SOLUSD",1759851344302,5.5101836,223.59,223.52,32.88]
["bitfinex","SOLUSD",1759851344504,4.8601836,223.56,223.52,32.88]
["bitfinex","SOLUSD",1759851344698,5.5101836,223.56,223.52,32.88]
["bitfinex","SOLUSD",1759851345095,7.99166796,223.54,223.5,34.9]
["bitfinex","SOLUSD",1759851345303,5.5101836,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851345500,0.65,223.53,223.51,32.88]
["bitfinex","SOLUSD",1759851345726,3.13148436,223.54,223.51,32.88]
["bitfinex","SOLUSD",1759851345920,0.65,223.53,223.52,32.88]
["bitfinex","SOLUSD",1759851346625,20.8,223.57,223.52,32.88]
["bitfinex","SOLUSD",1759851346920,3.13073035,223.59,223.52,32.88]
["bitfinex","SOLUSD",1759851347105,4.8601836,223.58,223.52,32.88]
["bitfinex","SOLUSD",1759851347722,3.33060304,223.6,223.52,38.02380648]
["bitfinex","SOLUSD",1759851348219,0.2,223.6,223.52,38.02380648]
["bitfinex","SOLUSD",1759851348518,5.0601836,223.6,223.52,38.02380648]
["bitfinex","SOLUSD",1759851348714,0.2,223.6,223.52,37.35380648]
["bitfinex","SOLUSD",1759851349021,3.33061067,223.6,223.53,0.67]
["bitfinex","SOLUSD",1759851349822,3.33061067,223.6,223.53,5.14355643]
["bitfinex","SOLUSD",1759851350197,4.8601836,223.59,223.52,32.88]
["bitfinex","SOLUSD",1759851350406,4.8601836,223.58,223.52,32.88]
["bitfinex","SOLUSD",1759851350909,4.8601836,223.56,223.52,32.88]
["bitfinex","SOLUSD",1759851351220,5.5101836,223.56,223.53,32.86]
["bitfinex","SOLUSD",1759851351420,4.8601836,223.56,223.53,32.86]
["bitfinex","SOLUSD",1759851351593,5.5101836,223.55,223.53,32.86]
["bitfinex","SOLUSD",1759851351997,3.13143061,223.54,223.53,32.86]
["bitfinex","SOLUSD",1759851352918,7.99140412,223.56,223.53,32.86]
["bitfinex","SOLUSD",1759851353120,8.64140412,223.56,223.53,32.86]
["bitfinex","SOLUSD",1759851355424,5.5101836,223.55,223.53,32.86]
["bitfinex","SOLUSD",1759851356003,8.64153581,223.55,223.53,32.86]
["bitfinex","SOLUSD",1759851356429,0.65,223.58,223.53,32.86]
["bitfinex","SOLUSD",1759851356719,4.8601836,223.57,223.53,32.86]
["bitfinex","SOLUSD",1759851357127,0.2,223.6,223.54,0.67]
["bitfinex","SOLUSD",1759851357314,4.8601836,223.56,223.53,32.86]
["bitfinex","SOLUSD",1759851357513,3.33059709,223.6,223.5,34.9]
["bitfinex","SOLUSD",1759851357514,4.8601836,223.55,223.5,34.9]
["bitfinex","SOLUSD",1759851357715,4.8601836,223.55,223.51,32.86]
["bitfinex","SOLUSD",1759851358120,8.661557,223.55,223.51,32.86]
["bitfinex","SOLUSD",1759851358310,8.661557,223.55,223.5,34.9]
["bitfinex","SOLUSD",1759851358311,4.8601836,223.52,223.5,34.9]
["bitfinex","SOLUSD",1759851358525,5.5301836,223.51,223.5,34.9]
["bitfinex","SOLUSD",1759851358718,5.5301836,223.51,223.5,67.76]
["bitfinex","SOLUSD",1759851359811,0.67,223.51,223.5,67.76]
["bitfinex","SOLUSD",1759851360130,23.93172363,223.52,223.5,67.76]
["bitfinex","SOLUSD",1759851360430,28.79190723,223.52,223.5,67.76]
["bitfinex","SOLUSD",1759851360615,3.13156011,223.54,223.5,67.76]
["bitfinex","SOLUSD",1759851361023,3.13156011,223.54,223.5,68.43]
["bitfinex","SOLUSD",1759851361331,3.13128354,223.56,223.5,67.76]
["bitfinex","SOLUSD",1759851361523,4.8601836,223.55,223.5,67.76]
["bitfinex","SOLUSD",1759851361709,3.13128354,223.56,223.5,67.76]
["bitfinex","SOLUSD",1759851361710,4.8601836,223.53,223.5,67.76]
["bitfinex","SOLUSD",1759851361913,4.8601836,223.53,223.5,34.9]
["bitfinex","SOLUSD",1759851362116,4.8601836,223.53,223.51,32.86]
["bitfinex","SOLUSD",1759851362319,3.13128354,223.56,223.51,32.86]
["bitfinex","SOLUSD",1759851362531,4.8601836,223.55,223.51,33.53]
["bitfinex","SOLUSD",1759851362834,3.13128354,223.56,223.51,33.53]
["bitfinex","SOLUSD",1759851363222,4.8601836,223.54,223.51,32.86]
["bitfinex","SOLUSD",1759851363410,4.8601836,223.53,223.51,32.86]
["bitfinex","SOLUSD",1759851363610,4.8601836,223.52,223.5,34.9]
["bitfinex","SOLUSD",1759851363811,5.5301836,223.51,223.5,34.9]
["bitfinex","SOLUSD",1759851364010,5.5301836,223.51,223.5,67.76]
["bitfinex","SOLUSD",1759851364237,8.66203452,223.51,223.5,67.76]
["bitfinex","SOLUSD",1759851364530,8.66203452,223.51,223.4,0.67]
["bitfinex","SOLUSD",1759851364531,20.8,223.48,223.4,0.67]
["bitfinex","SOLUSD",1759851364723,4.8601836,223.42,223.35,34.88]
["bitfinex","SOLUSD",1759851364922,0.67,223.47,223.36,0.67]
["bitfinex","SOLUSD",1759851365123,7.73723458,223.43,223.36,0.67]
["bitfinex","SOLUSD",1759851365324,20.8,223.48,223.36,0.67]
["bitfinex","SOLUSD",1759851365325,0.67,223.44,223.36,0.67]
["bitfinex","SOLUSD",1759851365530,7.73723458,223.43,223.36,0.67]
["bitfinex","SOLUSD",1759851365742,7.73723458,223.43,223.37,32.86]
["bitfinex","SOLUSD",1759851366536,10.87028871,223.43,223.37,32.86]
["bitfinex","SOLUSD",1759851367822,20.8,223.46,223.37,37.33684587]
["bitfinex","SOLUSD",1759851368025,20.8,223.46,223.38,0.67]
["bitfinex","SOLUSD",1759851368521,0.87,223.6,223.41,4.47607537]
["bitfinex","SOLUSD",1759851368718,7.73723458,223.57,223.42,33.53]
["bitfinex","SOLUSD",1759851369034,7.73723458,223.58,223.43,0.67]
["bitfinex","SOLUSD",1759851369231,7.73723458,223.58,223.45,20.8]
["bitfinex","SOLUSD",1759851369437,18.69479081,223.59,223.46,33.53]
["bitfinex","SOLUSD",1759851369736,20.8,223.56,223.47,0.67]
["bitfinex","SOLUSD",1759851370039,3.13101042,223.57,223.48,4.47467334]
["bitfinex","SOLUSD",1759851370239,10.868245,223.57,223.49,0.67]
["bitfinex","SOLUSD",1759851370421,10.868245,223.57,223.5,32.86]
["bitfinex","SOLUSD",1759851370836,10.868245,223.57,223.49,0.67]
["bitfinex","SOLUSD",1759851371138,3.13101042,223.57,223.51,32.86]
["bitfinex","SOLUSD",1759851371335,10.868245,223.57,223.51,32.86]
["bitfinex","SOLUSD",1759851371526,7.73723458,223.57,223.51,32.86]
["bitfinex","SOLUSD",1759851371918,3.8009173,223.58,223.51,37.33397127]
["bitfinex","SOLUSD",1759851372127,24.13065668,223.6,223.52,0.67]
["bitfinex","SOLUSD",1759851372342,11.06789126,223.6,223.52,0.67]
["bitfinex","SOLUSD",1759851372649,3.33065668,223.6,223.52,0.67]
["bitfinex","SOLUSD",1759851373851,11.06789126,223.6,223.52,0.67]
["bitfinex","SOLUSD",1759851374045,7.73723458,223.59,223.52,0.67]
["bitfinex","SOLUSD",1759851374236,8.40723458,223.59,223.51,37.33397127]
["bitfinex","SOLUSD",1759851374440,7.73723458,223.57,223.51,32.86]
["bitfinex","SOLUSD",1759851374744,7.73723458,223.56,223.52,32.84]
["bitfinex","SOLUSD",1759851374937,7.73723458,223.58,223.52,32.84]
["bitfinex","SOLUSD",1759851375121,7.73723458,223.59,223.52,32.84]
["bitfinex","SOLUSD",1759851375844,32.62713252,223.6,223.52,33.51]
["bitfinex","SOLUSD",1759851376054,31.95713252,223.6,223.52,37.98381651]
["bitfinex","SOLUSD",1759851376351,25.2,223.59,223.52,37.98381651]
["bitfinex","SOLUSD",1759851376558,7.73723458,223.57,223.49,20.8]
["bitfinex","SOLUSD",1759851376734,0.67,223.56,223.5,32.84]
["bitfinex","SOLUSD",1759851377051,7.73723458,223.52,223.48,34.88]
["bitfinex","SOLUSD",1759851377246,0.67,223.51,223.49,32.84]
["bitfinex","SOLUSD",1759851377463,8.40723458,223.5,223.49,32.84]
["bitfinex","SOLUSD",1759851377963,21.47,223.5,223.49,32.84]
["bitfinex","SOLUSD",1759851378138,24.60199105,223.5,223.49,32.84]
["bitfinex","SOLUSD",1759851378336,32.33922563,223.5,223.49,32.84]
["bitfinex","SOLUSD",1759851379344,0.67,223.54,223.49,32.84]
["bitfinex","SOLUSD",1759851379557,29.20723458,223.53,223.49,32.84]
["bitfinex","SOLUSD",1759851379743,28.53723458,223.53,223.49,32.84]
["bitfinex","SOLUSD",1759851379949,32.33893077,223.53,223.49,32.84]
["bitfinex","SOLUSD",1759851380335,20.8,223.53,223.49,32.84]
["bitfinex","SOLUSD",1759851380541,23.93157115,223.53,223.49,32.84]
["bitfinex","SOLUSD",1759851380772,2.33430278,223.56,223.49,37.31437682]
["bitfinex","SOLUSD",1759851381059,0.2,223.6,223.5,0.67]
["bitfinex","SOLUSD",1759851382073,0.2,223.6,223.51,15.65925461]
["bitfinex","SOLUSD",1759851382281,0.2,223.6,223.52,0.67]
["bitfinex","SOLUSD",1759851382468,0.2,223.6,223.53,32.84]
["bitfinex","SOLUSD",1759851382675,0.2,223.6,223.54,0.67]
["bitfinex","SOLUSD",1759851384186,0.2,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759851384373,0.2,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759851384574,0.2,223.6,223.57,32.84]
["bitfinex","SOLUSD",1759851384879,0.2,223.6,223.58,0.67]
["bitfinex","SOLUSD",1759851386174,0.2,223.6,223.57,37.31276097]
["bitfinex","SOLUSD",1759851386364,0.2,223.6,223.57,37.98276097]
["bitfinex","SOLUSD",1759851386688,0.2,223.6,223.57,33.51]
["bitfinex","SOLUSD",1759851386980,0.2,223.6,223.57,37.31286951]
["bitfinex","SOLUSD",1759851387191,0.2,223.6,223.52,4.47369186]
["bitfinex","SOLUSD",1759851387358,4.05063698,223.6,223.53,32.84]
["bitfinex","SOLUSD",1759851387769,0.92,223.6,223.53,32.84]
["bitfinex","SOLUSD",1759851387970,0.2,223.6,223.54,0.7]
["bitfinex","SOLUSD",1759851388181,0.2,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759851388387,0.2,223.6,223.56,0.7]
["bitfinex","SOLUSD",1759851388693,0.2,223.6,223.57,32.84]
["bitfinex","SOLUSD",1759851390465,3.33060911,223.6,223.57,32.84]
["bitfinex","SOLUSD",1759851390691,7.73723458,223.58,223.48,35.58]
["bitfinex","SOLUSD",1759851390894,7.73723458,223.52,223.48,34.88]
["bitfinex","SOLUSD",1759851391093,7.73723458,223.5,223.49,32.82]
["bitfinex","SOLUSD",1759851391307,8.45723458,223.5,223.48,34.88]
["bitfinex","SOLUSD",1759851391468,20.8,223.46,223.29,4.47848089]
["bitfinex","SOLUSD",1759851391668,7.73723458,223.4,223.31,0.7]
["bitfinex","SOLUSD",1759851391891,7.73723458,223.39,223.31,0.7]
["bitfinex","SOLUSD",1759851392275,7.73723458,223.38,223.31,21.5]
["bitfinex","SOLUSD",1759851392574,7.73723458,223.37,223.28,34.88]
["bitfinex","SOLUSD",1759851392766,7.73723458,223.36,223.29,32.82]
["bitfinex","SOLUSD",1759851392968,7.73723458,223.36,223.28,34.88]
["bitfinex","SOLUSD",1759851393285,7.73723458,223.35,223.29,32.82]
["bitfinex","SOLUSD",1759851393664,0.72,223.34,223.28,34.88]
["bitfinex","SOLUSD",1759851393862,0.72,223.34,223.3,32.82]
["bitfinex","SOLUSD",1759851394090,7.73723458,223.31,223.3,32.82]
["bitfinex","SOLUSD",1759851394277,0.72,223.34,223.3,32.82]
["bitfinex","SOLUSD",1759851394481,7.73723458,223.32,223.3,32.82]
["bitfinex","SOLUSD",1759851394773,20.8,223.36,223.3,32.82]
["bitfinex","SOLUSD",1759851395090,7.73723458,223.36,223.3,37.29813519]
["bitfinex","SOLUSD",1759851395590,7.73723458,223.37,223.3,48.49383604]
["bitfinex","SOLUSD",1759851395891,37.334498,223.42,223.31,0.7]
["bitfinex","SOLUSD",1759851396094,7.73723458,223.39,223.31,0.7]
["bitfinex","SOLUSD",1759851396478,7.73723458,223.37,223.3,37.29817948]
["bitfinex","SOLUSD",1759851396673,7.73723458,223.35,223.3,37.29817948]
["bitfinex","SOLUSD",1759851397391,0.72,223.35,223.3,37.29817948]
["bitfinex","SOLUSD",1759851397987,8.45723458,223.34,223.3,32.82]
["bitfinex","SOLUSD",1759851398180,0.72,223.33,223.3,32.82]
["bitfinex","SOLUSD",1759851398495,7.73723458,223.35,223.3,37.29826186]
["bitfinex","SOLUSD",1759851398698,8.41723458,223.35,223.3,37.29826186]
["bitfinex","SOLUSD",1759851399193,0.68,223.38,223.3,37.29826186]
["bitfinex","SOLUSD",1759851400395,7.73723458,223.37,223.3,37.29826186]
["bitfinex","SOLUSD",1759851400890,20.8,223.39,223.3,48.49396271]
["bitfinex","SOLUSD",1759851401089,35.05846464,223.42,223.31,0.71]
["bitfinex","SOLUSD",1759851401388,7.73723458,223.39,223.31,0.71]
["bitfinex","SOLUSD",1759851402199,7.73723458,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1759851402404,0.68,223.37,223.3,32.82]
["bitfinex","SOLUSD",1759851402707,0.68,223.37,223.3,37.298261]
["bitfinex","SOLUSD",1759851402904,0.68,223.37,223.3,4.478261]
["bitfinex","SOLUSD",1759851403207,0.68,223.36,223.28,39.35853465]
["bitfinex","SOLUSD",1759851403427,7.73723458,223.34,223.31,32.84]
["bitfinex","SOLUSD",1759851403704,7.73723458,223.35,223.31,32.84]
["bitfinex","SOLUSD",1759851404212,7.73723458,223.33,223.28,34.88]
["bitfinex","SOLUSD",1759851404411,7.73723458,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851404580,8.41723458,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851404975,10.96942794,223.35,223.29,32.84]
["bitfinex","SOLUSD",1759851405202,3.81419177,223.35,223.29,32.84]
["bitfinex","SOLUSD",1759851405400,0.68,223.34,223.29,32.84]
["bitfinex","SOLUSD",1759851405594,7.73723458,223.3,223.28,34.88]
["bitfinex","SOLUSD",1759851405786,20.8,223.32,223.29,32.84]
["bitfinex","SOLUSD",1759851405977,7.73723458,223.3,223.29,32.84]
["bitfinex","SOLUSD",1759851406182,3.81473797,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851406485,8.41723458,223.3,223.29,32.84]
["bitfinex","SOLUSD",1759851406676,7.73723458,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851407081,24.61438414,223.33,223.29,32.84]
["bitfinex","SOLUSD",1759851407277,7.73723458,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851409096,7.73723458,223.33,223.29,32.84]
["bitfinex","SOLUSD",1759851409297,7.73723458,223.34,223.29,32.84]
["bitfinex","SOLUSD",1759851409494,20.8,223.35,223.3,0.71]
["bitfinex","SOLUSD",1759851409699,7.73723458,223.36,223.3,0.71]
["bitfinex","SOLUSD",1759851410006,7.73723458,223.33,223.29,32.84]
["bitfinex","SOLUSD",1759851410392,8.41723458,223.32,223.28,34.88]
["bitfinex","SOLUSD",1759851410594,10.87206263,223.3,223.28,34.88]
["bitfinex","SOLUSD",1759851410803,8.41723458,223.29,223.28,34.88]
["bitfinex","SOLUSD",1759851411003,0.68,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851411310,8.41723458,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851411713,20.8,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851411899,20.8,223.32,223.28,68.43]
["bitfinex","SOLUSD",1759851412081,20.8,223.32,223.28,67.72]
["bitfinex","SOLUSD",1759851412288,11.55146937,223.34,223.28,67.72]
["bitfinex","SOLUSD",1759851412623,15.65946527,223.51,223.28,72.90861585]
["bitfinex","SOLUSD",1759851412624,10.87118873,223.36,223.28,72.90861585]
["bitfinex","SOLUSD",1759851413209,3.13395415,223.36,223.28,72.90861585]
["bitfinex","SOLUSD",1759851413405,7.73723458,223.34,223.28,68.43]
["bitfinex","SOLUSD",1759851413717,7.73723458,223.3,223.29,32.84]
["bitfinex","SOLUSD",1759851413902,7.73723458,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851414097,8.41723458,223.31,223.28,34.88]
["bitfinex","SOLUSD",1759851414307,7.73723458,223.3,223.29,32.84]
["bitfinex","SOLUSD",1759851414514,7.73723458,223.32,223.29,32.84]
["bitfinex","SOLUSD",1759851414692,10.87189043,223.31,223.29,32.84]
["bitfinex","SOLUSD",1759851415012,0.68,223.3,223.28,34.88]
["bitfinex","SOLUSD",1759851415190,8.41723458,223.29,223.28,34.88]
["bitfinex","SOLUSD",1759851415513,8.41723458,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851416093,0.68,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851416300,8.41723458,223.29,223.28,34.88]
["bitfinex","SOLUSD",1759851416494,8.41723458,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851416814,11.5521712,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851417113,3.81493662,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851417313,11.5521712,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851417517,11.5621712,223.29,223.28,67.72]
["bitfinex","SOLUSD",1759851417715,11.5621712,223.29,223.27,0.1]
["bitfinex","SOLUSD",1759851418014,8.42723458,223.28,223.27,0.1]
["bitfinex","SOLUSD",1759851418216,8.42723458,223.28,223.27,25.04]
["bitfinex","SOLUSD",1759851418913,3.82507703,223.28,223.27,25.04]
["bitfinex","SOLUSD",1759851419118,11.56231161,223.28,223.27,25.04]
["bitfinex","SOLUSD",1759851419825,11.56231161,223.28,223.27,0.1]
["bitfinex","SOLUSD",1759851420008,11.56231161,223.28,223.27,32.94]
["bitfinex","SOLUSD",1759851420391,32.36231161,223.28,223.27,32.94]
["bitfinex","SOLUSD",1759851420829,24.62507703,223.28,223.27,32.94]
["bitfinex","SOLUSD",1759851421010,32.36231161,223.28,223.27,0.1]
["bitfinex","SOLUSD",1759851421210,32.36231161,223.28,223.27,27.22]
["bitfinex","SOLUSD",1759851421425,40.20000419,223.28,223.25,0.1]
["bitfinex","SOLUSD",1759851421698,20.8,223.24,223.23,0.1]
["bitfinex","SOLUSD",1759851421928,28.53723458,223.24,223.23,32.94]
["bitfinex","SOLUSD",1759851422120,29.22723458,223.24,223.23,32.94]
["bitfinex","SOLUSD",1759851422914,32.36287335,223.24,223.23,32.94]
["bitfinex","SOLUSD",1759851423313,63.61739873,223.24,223.05,0.82]
["bitfinex","SOLUSD",1759851423500,7.73723458,223.1,223.06,32.84]
["bitfinex","SOLUSD",1759851423699,21.49,223.17,223.07,0.72]
["bitfinex","SOLUSD",1759851424011,7.73723458,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759851424205,20.8,223.15,223.05,0.1]
["bitfinex","SOLUSD",1759851424415,7.73723458,223.11,223.06,19.76]
["bitfinex","SOLUSD",1759851424713,7.73723458,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759851424714,21.39189182,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759851424914,7.73723458,223.1,223.07,0.72]
["bitfinex","SOLUSD",1759851425111,7.73723458,223.09,223.07,0.72]
["bitfinex","SOLUSD",1759851425297,7.73723458,223.08,223.05,0.1]
["bitfinex","SOLUSD",1759851425499,7.73723458,223.07,223.06,32.68]
["bitfinex","SOLUSD",1759851425700,13.17262267,223.11,223.06,33.4]
["bitfinex","SOLUSD",1759851425900,7.73723458,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759851426122,7.73723458,223.11,223.08,0.72]
["bitfinex","SOLUSD",1759851426311,20.8,223.12,223.06,32.68]
["bitfinex","SOLUSD",1759851426312,7.73723458,223.1,223.07,0.72]
["bitfinex","SOLUSD",1759851426513,20.8,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759851426825,7.73723458,223.11,223.08,0.72]
["bitfinex","SOLUSD",1759851427122,4.87457448,223.11,223.08,0.72]
["bitfinex","SOLUSD",1759851427504,4.87457448,223.1,223.06,32.68]
["bitfinex","SOLUSD",1759851427917,23.93734653,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759851428098,0.69,223.11,223.05,0.1]
["bitfinex","SOLUSD",1759851428303,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851428503,4.87457448,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851428710,4.87457448,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851428914,16.626043,223.12,223.06,32.84]
["bitfinex","SOLUSD",1759851428915,13.48869647,223.12,223.06,32.84]
["bitfinex","SOLUSD",1759851429120,22.15954691,223.42,223.06,32.84]
["bitfinex","SOLUSD",1759851429121,4.87457448,223.13,223.07,0.72]
["bitfinex","SOLUSD",1759851430329,0.69,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759851430532,4.87457448,223.13,223.07,0.72]
["bitfinex","SOLUSD",1759851431219,4.87457448,223.13,223.07,5.20288901]
["bitfinex","SOLUSD",1759851431419,0.69,223.16,223.07,5.20288901]
["bitfinex","SOLUSD",1759851431728,0.69,223.16,223.05,0.1]
["bitfinex","SOLUSD",1759851431729,4.87457448,223.08,223.05,0.1]
["bitfinex","SOLUSD",1759851431931,0.69,223.11,223.06,32.84]
["bitfinex","SOLUSD",1759851432230,20.8,223.12,223.06,32.84]
["bitfinex","SOLUSD",1759851432532,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851432907,20.8,223.12,223.06,32.84]
["bitfinex","SOLUSD",1759851433108,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851433308,4.87457448,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851433510,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851433716,4.87457448,223.1,223.06,32.84]
["bitfinex","SOLUSD",1759851433912,3.137547,223.11,223.06,32.84]
["bitfinex","SOLUSD",1759851434118,4.87457448,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851434319,8.01204589,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851434521,3.13747141,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851434827,4.87457448,223.1,223.06,33.56]
["bitfinex","SOLUSD",1759851435020,8.01204589,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851435422,4.87457448,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851435624,8.01208009,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759851435843,8.01208009,223.11,223.06,32.84]
["bitfinex","SOLUSD",1759851436023,8.01208009,223.11,223.06,33.56]
["bitfinex","SOLUSD",1759851436224,4.87457448,223.11,223.06,32.84]
["bitfinex","SOLUSD",1759851436425,16.39559105,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759851436732,3.13676971,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759851437136,10.97867686,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759851437337,20.8,223.15,223.07,0.72]
["bitfinex","SOLUSD",1759851437546,3.82677465,223.16,223.06,32.84]
["bitfinex","SOLUSD",1759851437726,4.87457448,223.07,223.05,0.1]
["bitfinex","SOLUSD",1759851437920,4.87457448,223.08,223.06,24.68]
["bitfinex","SOLUSD",1759851438240,0.69,223.11,223.06,24.68]
["bitfinex","SOLUSD",1759851438430,4.87457448,223.08,223.06,24.68]
["bitfinex","SOLUSD",1759851438626,20.8,223.13,223.07,32.84]
["bitfinex","SOLUSD",1759851438943,4.87457448,223.08,223.07,32.84]
["bitfinex","SOLUSD",1759851439133,5.56457448,223.08,223.07,32.84]
["bitfinex","SOLUSD",1759851439443,3.13788775,223.08,223.07,32.84]
["bitfinex","SOLUSD",1759851439624,8.01246223,223.08,223.07,32.84]
["bitfinex","SOLUSD",1759851439826,3.13788775,223.08,223.07,32.84]
["bitfinex","SOLUSD",1759851440241,28.92753403,223.16,223.07,33.56]
["bitfinex","SOLUSD",1759851440242,13.24371973,223.16,223.07,33.56]
["bitfinex","SOLUSD",1759851440543,4.87457448,223.15,223.08,0.72]
["bitfinex","SOLUSD",1759851440937,32.46868358,223.16,223.08,0.72]
["bitfinex","SOLUSD",1759851441140,45.72244024,223.16,223.08,0.72]
["bitfinex","SOLUSD",1759851441343,3.137044,223.14,223.08,0.72]
["bitfinex","SOLUSD",1759851441646,0.69,223.13,223.05,0.1]
["bitfinex","SOLUSD",1759851441827,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851442027,4.87457448,223.09,223.05,0.1]
["bitfinex","SOLUSD",1759851442243,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851442742,4.87457448,223.07,223.05,0.1]
["bitfinex","SOLUSD",1759851442928,0.69,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851443126,4.87457448,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851443336,20.8,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851443546,23.93775842,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851443737,20.8,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851444555,23.93733956,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759851444738,28.81191404,223.12,223.06,32.84]
["bitfinex","SOLUSD",1759851444929,20.8,223.1,223.06,32.84]
["bitfinex","SOLUSD",1759851445249,4.87457448,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851445547,3.13774709,223.09,223.06,32.84]
["bitfinex","SOLUSD",1759851445852,3.13749832,223.11,223.06,32.84]
["bitfinex","SOLUSD",1759851446032,4.87457448,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851446347,0.69,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851446546,5.56457448,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851447141,0.69,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851447341,20.8,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851447551,8.6926029,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851447754,29.4926029,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851448442,24.61802842,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851448633,29.4926029,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851448838,3.13788858,223.08,223.06,32.84]
["bitfinex","SOLUSD",1759851449042,5.55457448,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851449240,26.35457448,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851449638,29.4926029,223.07,223.06,32.84]
["bitfinex","SOLUSD",1759851450154,20.8,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1759851450450,20.8,223.04,222.83,0.1]
["bitfinex","SOLUSD",1759851450760,20.8,223.04,222.91,0.67]
["bitfinex","SOLUSD",1759851450939,0.68,223.05,222.91,0.67]
["bitfinex","SOLUSD",1759851451146,0.68,223.11,222.91,0.67]
["bitfinex","SOLUSD",1759851451448,0.68,223.11,222.95,20.8]
["bitfinex","SOLUSD",1759851451631,4.87457448,223.05,222.96,30.39]
["bitfinex","SOLUSD",1759851451843,0.68,223.13,222.97,0.67]
["bitfinex","SOLUSD",1759851452144,20.8,223.1,222.97,0.67]
["bitfinex","SOLUSD",1759851452350,0.68,223.13,222.99,20.8]
["bitfinex","SOLUSD",1759851452557,0.68,223.12,223.0,0.67]
["bitfinex","SOLUSD",1759851452851,4.87457448,223.06,223.01,32.84]
["bitfinex","SOLUSD",1759851453052,5.55457448,223.06,223.02,32.84]
["bitfinex","SOLUSD",1759851453261,4.87457448,223.06,223.02,32.84]
["bitfinex","SOLUSD",1759851453558,0.68,223.05,223.02,32.84]
["bitfinex","SOLUSD",1759851453733,4.87457448,223.04,223.02,32.84]
["bitfinex","SOLUSD",1759851453934,21.48,223.08,222.98,5.1546791]
["bitfinex","SOLUSD",1759851454239,21.48,223.08,222.99,32.84]
["bitfinex","SOLUSD",1759851454439,21.48,223.08,223.0,0.67]
["bitfinex","SOLUSD",1759851454440,25.67457448,223.07,223.0,0.67]
["bitfinex","SOLUSD",1759851454957,4.87457448,223.06,223.0,0.67]
["bitfinex","SOLUSD",1759851455542,0.68,223.08,223.0,0.67]
["bitfinex","SOLUSD",1759851455747,4.87457448,223.06,223.0,0.67]
["bitfinex","SOLUSD",1759851456057,8.52340035,223.12,223.0,5.15428194]
["bitfinex","SOLUSD",1759851456257,25.67457448,223.09,223.01,0.67]
["bitfinex","SOLUSD",1759851456435,25.67457448,223.09,222.93,34.96]
["bitfinex","SOLUSD",1759851456436,4.87457448,223.06,222.98,0.67]
["bitfinex","SOLUSD",1759851456641,4.87457448,223.03,222.99,32.84]
["bitfinex","SOLUSD",1759851456953,4.87457448,223.05,223.0,0.67]
["bitfinex","SOLUSD",1759851457146,4.87457448,223.07,223.01,0.67]
["bitfinex","SOLUSD",1759851457349,3.81746582,223.11,223.01,0.67]
["bitfinex","SOLUSD",1759851457556,0.68,223.11,223.02,4.48390278]
["bitfinex","SOLUSD",1759851457751,5.55457448,223.11,223.03,0.67]
["bitfinex","SOLUSD",1759851458054,20.8,223.11,223.03,0.67]
["bitfinex","SOLUSD",1759851458375,3.13738903,223.12,223.03,0.67]
["bitfinex","SOLUSD",1759851458569,4.87457448,223.12,223.03,0.67]
["bitfinex","SOLUSD",1759851458749,8.66193577,223.12,223.03,0.67]
["bitfinex","SOLUSD",1759851459056,20.8,223.13,223.03,0.67]
["bitfinex","SOLUSD",1759851459235,0.65,223.14,223.03,0.67]
["bitfinex","SOLUSD",1759851459438,3.13713657,223.14,223.04,4.48350071]
["bitfinex","SOLUSD",1759851459646,20.8,223.13,223.05,0.7]
["bitfinex","SOLUSD",1759851459964,5.52457448,223.15,223.06,32.84]
["bitfinex","SOLUSD",1759851460258,4.87457448,223.17,223.07,0.7]
["bitfinex","SOLUSD",1759851460458,4.87457448,223.15,223.07,0.7]
["bitfinex","SOLUSD",1759851460854,3.13666712,223.17,222.89,26.13276991]
["bitfinex","SOLUSD",1759851460855,5.52457448,223.14,223.04,0.7]
["bitfinex","SOLUSD",1759851461043,4.87457448,223.13,223.05,32.84]
["bitfinex","SOLUSD",1759851461657,34.51269495,223.16,223.06,5.18309871]
["bitfinex","SOLUSD",1759851461858,39.38726943,223.16,223.06,5.18309871]
["bitfinex","SOLUSD",1759851462057,0.65,223.15,223.06,5.18309871]
["bitfinex","SOLUSD",1759851462263,42.52404005,223.16,223.07,0.7]
["bitfinex","SOLUSD",1759851462454,43.17404005,223.16,223.07,0.7]
["bitfinex","SOLUSD",1759851462651,0.65,223.15,223.01,0.7]
["bitfinex","SOLUSD",1759851462857,0.65,223.15,223.02,16.18]
["bitfinex","SOLUSD",1759851463056,0.65,223.14,223.02,16.18]
["bitfinex","SOLUSD",1759851463355,0.65,223.13,223.02,16.18]
["bitfinex","SOLUSD",1759851463558,3.13746582,223.11,223.02,16.18]
["bitfinex","SOLUSD",1759851463767,0.65,223.1,223.02,16.18]
["bitfinex","SOLUSD",1759851463948,0.65,223.1,223.02,20.66386906]
["bitfinex","SOLUSD",1759851464149,4.87457448,223.08,223.02,20.66386906]
["bitfinex","SOLUSD",1759851464672,4.87457448,223.08,223.02,16.18]
["bitfinex","SOLUSD",1759851464852,4.87457448,223.08,223.02,20.66389298]
["bitfinex","SOLUSD",1759851465057,0.65,223.1,223.02,20.66389298]
["bitfinex","SOLUSD",1759851465367,4.87457448,223.08,223.02,16.18]
["bitfinex","SOLUSD",1759851465566,8.01258046,223.08,223.02,16.18]
["bitfinex","SOLUSD",1759851467161,8.01258046,223.08,222.97,20.8]
["bitfinex","SOLUSD",1759851467366,4.87457448,223.02,222.94,0.7]
["bitfinex","SOLUSD",1759851467570,3.13859122,223.03,222.94,0.7]
["bitfinex","SOLUSD",1759851467767,3.13859122,223.03,222.95,32.84]
["bitfinex","SOLUSD",1759851467768,0.65,223.02,222.95,32.84]
["bitfinex","SOLUSD",1759851468074,4.87457448,223.0,222.96,32.84]
["bitfinex","SOLUSD",1759851468677,4.87457448,222.97,222.9,0.7]
["bitfinex","SOLUSD",1759851468857,20.8,223.0,222.91,32.84]
["bitfinex","SOLUSD",1759851469053,20.8,223.0,222.92,0.7]
["bitfinex","SOLUSD",1759851469475,0.65,223.01,222.92,0.7]
["bitfinex","SOLUSD",1759851469770,3.13901345,223.0,222.92,5.18580048]
["bitfinex","SOLUSD",1759851470476,4.87457448,223.01,222.93,0.7]
["bitfinex","SOLUSD",1759851471474,3.78873195,223.02,222.93,5.18557361]
["bitfinex","SOLUSD",1759851471876,20.8,223.03,222.94,0.7]
["bitfinex","SOLUSD",1759851472059,23.93860812,223.03,222.94,0.7]
["bitfinex","SOLUSD",1759851472259,5.52457448,223.02,222.94,0.7]
["bitfinex","SOLUSD",1759851472460,8.66330643,223.02,222.94,0.7]
["bitfinex","SOLUSD",1759851472963,3.78873195,223.02,222.94,0.7]
["bitfinex","SOLUSD",1759851473269,0.65,223.01,222.91,53.64]
["bitfinex","SOLUSD",1759851473569,3.13901345,223.0,222.92,32.84]
["bitfinex","SOLUSD",1759851473775,4.87457448,222.99,222.92,32.84]
["bitfinex","SOLUSD",1759851474074,4.87457448,222.97,222.93,32.84]
["bitfinex","SOLUSD",1759851474278,0.65,222.97,222.93,32.84]
["bitfinex","SOLUSD",1759851474773,5.52457448,222.96,222.93,32.84]
["bitfinex","SOLUSD",1759851475482,5.52457448,222.96,222.84,34.96]
["bitfinex","SOLUSD",1759851475483,3.14028083,222.91,222.83,0.1]
["bitfinex","SOLUSD",1759851475657,20.8,222.92,222.83,0.1]
["bitfinex","SOLUSD",1759851475985,0.65,222.93,222.84,0.7]
["bitfinex","SOLUSD",1759851476182,24.59005787,222.93,222.84,0.7]
["bitfinex","SOLUSD",1759851476355,4.87457448,222.92,222.84,0.7]
["bitfinex","SOLUSD",1759851476551,4.87457448,222.91,222.85,32.82]
["bitfinex","SOLUSD",1759851476774,21.45,222.93,222.85,32.82]
["bitfinex","SOLUSD",1759851476961,21.45,222.96,222.86,0.69]
["bitfinex","SOLUSD",1759851477365,4.87457448,222.92,222.85,32.82]
["bitfinex","SOLUSD",1759851477576,5.52457448,222.93,222.85,32.82]
["bitfinex","SOLUSD",1759851478158,0.65,222.93,222.85,32.82]
["bitfinex","SOLUSD",1759851478480,8.01434082,222.95,222.86,0.69]
["bitfinex","SOLUSD",1759851478679,3.13976634,222.95,222.86,0.69]
["bitfinex","SOLUSD",1759851478853,0.65,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759851479057,5.52457448,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759851479356,4.87457448,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759851479552,0.65,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759851479761,4.87457448,222.96,222.86,0.69]
["bitfinex","SOLUSD",1759851479956,4.87457448,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759851480175,4.87457448,222.94,222.86,5.17709653]
["bitfinex","SOLUSD",1759851480375,4.87457448,222.89,222.85,32.82]
["bitfinex","SOLUSD",1759851480580,0.65,222.93,222.85,33.51]
["bitfinex","SOLUSD",1759851480758,5.52457448,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759851480961,0.65,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759851481157,0.65,222.93,222.85,37.30730137]
["bitfinex","SOLUSD",1759851481158,0.65,222.93,222.85,32.82]
["bitfinex","SOLUSD",1759851481357,0.65,222.92,222.85,37.30729883]
["bitfinex","SOLUSD",1759851481555,0.65,222.95,222.86,0.69]
["bitfinex","SOLUSD",1759851481978,0.65,222.95,222.85,32.82]
["bitfinex","SOLUSD",1759851482174,7.84880269,222.97,222.85,37.3072816]
["bitfinex","SOLUSD",1759851482175,5.52457448,222.94,222.85,37.3072816]
["bitfinex","SOLUSD",1759851482372,0.65,222.94,222.85,37.9972816]
["bitfinex","SOLUSD",1759851482582,0.65,222.96,222.86,0.69]
["bitfinex","SOLUSD",1759851483084,0.65,222.99,222.86,0.69]
["bitfinex","SOLUSD",1759851483273,4.87457448,222.98,222.86,0.69]
["bitfinex","SOLUSD",1759851483478,0.65,222.99,222.86,0.69]
["bitfinex","SOLUSD",1759851483681,0.65,223.03,222.88,20.8]
["bitfinex","SOLUSD",1759851483981,0.65,223.03,222.89,0.69]
["bitfinex","SOLUSD",1759851484184,3.78859158,223.03,222.9,15.70210856]
["bitfinex","SOLUSD",1759851484366,0.65,223.03,222.91,0.69]
["bitfinex","SOLUSD",1759851484565,0.65,223.03,222.92,32.84]
["bitfinex","SOLUSD",1759851484785,5.52457448,223.02,222.92,33.53]
["bitfinex","SOLUSD",1759851484980,5.52457448,223.01,222.92,33.53]
["bitfinex","SOLUSD",1759851485580,0.65,223.01,222.92,32.84]
["bitfinex","SOLUSD",1759851485785,4.87457448,223.03,222.93,0.69]
["bitfinex","SOLUSD",1759851485982,0.65,223.04,222.93,0.69]
["bitfinex","SOLUSD",1759851486167,0.65,223.04,222.94,4.48551179]
["bitfinex","SOLUSD",1759851486369,8.663057,223.04,222.94,4.48551179]
["bitfinex","SOLUSD",1759851486563,4.87457448,223.02,222.93,5.1756951]
["bitfinex","SOLUSD",1759851486877,21.45,223.01,222.94,32.84]
["bitfinex","SOLUSD",1759851487185,7.77008561,222.97,222.95,32.84]
["bitfinex","SOLUSD",1759851487383,0.65,222.96,222.95,32.84]
["bitfinex","SOLUSD",1759851487878,8.42008561,222.96,222.89,32.84]
["bitfinex","SOLUSD",1759851488082,0.65,222.95,222.83,0.1]
["bitfinex","SOLUSD",1759851488274,3.14013996,222.92,222.84,32.82]
["bitfinex","SOLUSD",1759851488585,0.65,222.91,222.84,32.82]
["bitfinex","SOLUSD",1759851488793,20.8,222.89,222.85,32.82]
["bitfinex","SOLUSD",1759851489098,0.65,222.88,222.85,32.82]
["bitfinex","SOLUSD",1759851489267,7.77008561,222.86,222.85,32.82]
["bitfinex","SOLUSD",1759851489584,8.42008561,222.86,222.83,0.1]
["bitfinex","SOLUSD",1759851489881,7.77008561,222.85,222.84,32.86]
["bitfinex","SOLUSD",1759851490191,21.45,222.89,222.84,32.86]
["bitfinex","SOLUSD",1759851490491,0.65,222.88,222.84,32.86]
["bitfinex","SOLUSD",1759851490666,0.5,222.89,222.84,32.86]
["bitfinex","SOLUSD",1759851490862,0.65,222.88,222.84,32.86]
["bitfinex","SOLUSD",1759851491171,0.5,222.89,222.84,33.55]
["bitfinex","SOLUSD",1759851491363,0.5,222.89,222.84,38.03750772]
["bitfinex","SOLUSD",1759851491769,0.5,222.89,222.84,32.86]
["bitfinex","SOLUSD",1759851491989,0.5,222.89,222.83,0.1]
["bitfinex","SOLUSD",1759851491990,7.77008561,222.85,222.83,0.1]
["bitfinex","SOLUSD",1759851492286,3.64066802,222.89,222.85,32.86]
["bitfinex","SOLUSD",1759851492490,7.77008561,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851492884,8.42008561,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851493082,0.65,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851493392,8.42008561,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851494393,3.79098537,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851494594,11.56107098,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851495493,3.79098537,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851495792,11.56107098,222.86,222.85,32.86]
["bitfinex","SOLUSD",1759851498386,19.4135344,222.86,222.85,32.84]
["bitfinex","SOLUSD",1759851499598,20.8,222.83,222.77,0.1]
["bitfinex","SOLUSD",1759851499981,0.65,222.82,222.77,0.1]
["bitfinex","SOLUSD",1759851500300,7.77008561,222.8,222.77,0.1]
["bitfinex","SOLUSD",1759851500790,3.14154923,222.82,222.77,0.1]
["bitfinex","SOLUSD",1759851501173,7.77008561,222.82,222.77,0.79]
["bitfinex","SOLUSD",1759851501368,7.77008561,222.81,222.77,0.1]
["bitfinex","SOLUSD",1759851501587,7.77008561,222.79,222.77,0.1]
["bitfinex","SOLUSD",1759851501781,7.77008561,222.8,222.77,0.1]
["bitfinex","SOLUSD",1759851501984,3.79135349,222.84,222.77,4.58889257]
["bitfinex","SOLUSD",1759851502182,7.77008561,222.8,222.77,0.1]
["bitfinex","SOLUSD",1759851502583,17.57965611,222.84,222.77,0.1]
["bitfinex","SOLUSD",1759851503004,7.77008561,222.8,222.77,0.1]
["bitfinex","SOLUSD",1759851503406,25.4328243,222.84,222.77,0.1]
["bitfinex","SOLUSD",1759851503407,7.77008561,222.79,222.77,0.1]
["bitfinex","SOLUSD",1759851503600,0.65,222.82,222.77,0.1]
["bitfinex","SOLUSD",1759851503798,0.65,222.81,222.78,32.84]
["bitfinex","SOLUSD",1759851504003,7.77008561,222.79,222.78,32.84]
["bitfinex","SOLUSD",1759851504305,8.42008561,222.79,222.78,32.84]
["bitfinex","SOLUSD",1759851505006,11.56205787,222.79,222.78,32.84]
["bitfinex","SOLUSD",1759851505201,38.37959073,222.84,222.78,32.84]
["bitfinex","SOLUSD",1759851505408,7.77008561,222.82,222.78,32.84]
["bitfinex","SOLUSD",1759851505598,3.14119629,222.85,222.78,33.53]
["bitfinex","SOLUSD",1759851505789,10.99264033,222.88,222.78,38.01863812]
["bitfinex","SOLUSD",1759851506107,7.77008561,222.85,222.78,38.01863812]
["bitfinex","SOLUSD",1759851506310,7.77008561,222.84,222.78,33.53]
["bitfinex","SOLUSD",1759851506499,7.77008561,222.82,222.78,32.84]
["bitfinex","SOLUSD",1759851506692,45.18954763,222.88,222.78,32.84]
["bitfinex","SOLUSD",1759851507001,3.14098537,222.86,222.78,32.84]
["bitfinex","SOLUSD",1759851507197,3.14098537,222.86,222.78,38.03860872]
["bitfinex","SOLUSD",1759851507400,3.14086026,222.87,222.79,0.71]
["bitfinex","SOLUSD",1759851507589,7.77008561,222.85,222.79,0.71]
["bitfinex","SOLUSD",1759851507790,7.77008561,222.84,222.79,0.71]
["bitfinex","SOLUSD",1759851507991,3.84086026,222.87,222.79,0.71]
["bitfinex","SOLUSD",1759851508178,7.77008561,222.82,222.78,32.84]
["bitfinex","SOLUSD",1759851508388,0.7,222.85,222.78,32.84]
["bitfinex","SOLUSD",1759851508589,7.77008561,222.81,222.78,32.84]
["bitfinex","SOLUSD",1759851509191,7.77008561,222.8,222.78,32.84]
["bitfinex","SOLUSD",1759851510206,8.47008561,222.79,222.78,32.84]
["bitfinex","SOLUSD",1759851510710,0.7,222.81,222.78,32.84]
["bitfinex","SOLUSD",1759851510913,0.7,222.81,222.62,26.17387288]
["bitfinex","SOLUSD",1759851510914,7.77008561,222.79,222.69,0.71]
["bitfinex","SOLUSD",1759851511205,3.10386679,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851511605,7.85541788,222.78,222.7,33.57]
["bitfinex","SOLUSD",1759851511806,10.99753117,222.78,222.7,33.57]
["bitfinex","SOLUSD",1759851512205,3.10386679,222.75,222.7,33.57]
["bitfinex","SOLUSD",1759851512888,0.7,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851513391,3.84267756,222.74,222.7,32.86]
["bitfinex","SOLUSD",1759851513990,0.7,222.74,222.7,32.86]
["bitfinex","SOLUSD",1759851514185,3.10386679,222.73,222.7,32.86]
["bitfinex","SOLUSD",1759851514387,0.7,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851514604,3.10386679,222.73,222.7,32.86]
["bitfinex","SOLUSD",1759851514811,0.7,222.77,222.7,32.86]
["bitfinex","SOLUSD",1759851514997,3.10386679,222.71,222.7,32.86]
["bitfinex","SOLUSD",1759851515195,0.7,222.73,222.7,32.86]
["bitfinex","SOLUSD",1759851515399,3.14285605,222.73,222.7,32.86]
["bitfinex","SOLUSD",1759851515712,23.94254583,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851515890,3.10386679,222.72,222.7,32.86]
["bitfinex","SOLUSD",1759851516089,23.94254583,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851516308,20.8,222.75,222.71,0.71]
["bitfinex","SOLUSD",1759851516582,0.7,222.8,222.7,32.86]
["bitfinex","SOLUSD",1759851516583,0.7,222.81,222.72,0.71]
["bitfinex","SOLUSD",1759851516787,0.7,222.81,222.7,38.06025474]
["bitfinex","SOLUSD",1759851516994,3.10386679,222.74,222.7,33.57]
["bitfinex","SOLUSD",1759851517191,0.7,222.74,222.7,32.86]
["bitfinex","SOLUSD",1759851517394,3.14225434,222.77,222.7,32.86]
["bitfinex","SOLUSD",1759851517594,3.10386679,222.75,222.7,38.06031799]
["bitfinex","SOLUSD",1759851517796,3.14225434,222.77,222.71,0.71]
["bitfinex","SOLUSD",1759851517996,3.14207442,222.79,222.71,0.71]
["bitfinex","SOLUSD",1759851518415,20.8,222.8,222.71,0.71]
["bitfinex","SOLUSD",1759851518615,0.7,222.84,222.71,0.71]
["bitfinex","SOLUSD",1759851518802,3.10386679,222.79,222.71,0.71]
["bitfinex","SOLUSD",1759851519111,3.10386679,222.8,222.71,0.71]
["bitfinex","SOLUSD",1759851519303,3.84181905,222.81,222.72,4.48994252]
["bitfinex","SOLUSD",1759851519503,3.10386679,222.77,222.71,0.71]
["bitfinex","SOLUSD",1759851519819,3.10386679,222.75,222.7,32.86]
["bitfinex","SOLUSD",1759851520012,0.7,222.78,222.7,32.86]
["bitfinex","SOLUSD",1759851520388,0.7,222.77,222.71,32.86]
["bitfinex","SOLUSD",1759851520614,3.10386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851521004,0.7,222.76,222.71,32.86]
["bitfinex","SOLUSD",1759851521398,0.7,222.75,222.71,32.86]
["bitfinex","SOLUSD",1759851521716,3.10386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851522210,0.7,222.74,222.71,32.86]
["bitfinex","SOLUSD",1759851522420,0.7,222.73,222.71,32.86]
["bitfinex","SOLUSD",1759851522807,3.10386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851523214,24.64263368,222.75,222.71,32.86]
["bitfinex","SOLUSD",1759851523389,3.14274271,222.74,222.71,32.86]
["bitfinex","SOLUSD",1759851523594,0.7,222.73,222.71,32.86]
["bitfinex","SOLUSD",1759851523812,0.7,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851524012,3.80386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851524314,0.7,222.75,222.71,32.86]
["bitfinex","SOLUSD",1759851524614,3.10386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851525195,3.80386679,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851525403,27.74682656,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851525596,24.64295977,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851525817,27.74682656,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851525990,3.84295977,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851526197,6.94682656,222.72,222.71,32.86]
["bitfinex","SOLUSD",1759851526411,6.94682656,222.72,222.58,34.98]
["bitfinex","SOLUSD",1759851526412,14.80422598,222.72,222.58,11.23167394]
["bitfinex","SOLUSD",1759851526619,0.7,222.71,222.58,11.23167394]
["bitfinex","SOLUSD",1759851526820,3.10386679,222.66,222.58,11.23167394]
["bitfinex","SOLUSD",1759851527006,0.7,222.71,222.58,11.23167394]
["bitfinex","SOLUSD",1759851527199,3.10386679,222.66,222.58,11.23167394]
["bitfinex","SOLUSD",1759851527516,0.7,222.65,222.56,35.0]
["bitfinex","SOLUSD",1759851527718,3.10386679,222.59,222.57,32.86]
["bitfinex","SOLUSD",1759851527923,3.10386679,222.6,222.57,32.86]
["bitfinex","SOLUSD",1759851528220,3.10386679,222.61,222.57,32.86]
["bitfinex","SOLUSD",1759851528407,3.10386679,222.6,222.57,32.86]
["bitfinex","SOLUSD",1759851528601,3.10386679,222.61,222.57,32.86]
["bitfinex","SOLUSD",1759851528805,3.10386679,222.61,222.48,11.23675172]
["bitfinex","SOLUSD",1759851528806,0.7,222.65,222.48,35.0]
["bitfinex","SOLUSD",1759851529026,3.10386679,222.6,222.48,35.0]
["bitfinex","SOLUSD",1759851529227,24.40617393,222.69,222.48,35.0]
["bitfinex","SOLUSD",1759851529534,3.14366551,222.67,222.48,50.7316807]
["bitfinex","SOLUSD",1759851529817,3.10386679,222.6,222.48,50.7316807]
["bitfinex","SOLUSD",1759851530010,0.7,222.63,222.48,49.7316807]
["bitfinex","SOLUSD",1759851530325,3.10386679,222.61,222.48,38.49471558]
["bitfinex","SOLUSD",1759851530925,3.10386679,222.61,222.48,49.7316807]
["bitfinex","SOLUSD",1759851531321,3.10386679,222.63,222.48,49.7316807]
["bitfinex","SOLUSD",1759851531621,3.10386679,222.63,222.5,15.73033707]
["bitfinex","SOLUSD",1759851531823,20.8,222.67,222.5,15.73033707]
["bitfinex","SOLUSD",1759851532017,3.10386679,222.64,222.5,15.73033707]
["bitfinex","SOLUSD",1759851532211,3.10386679,222.68,222.53,20.8]
["bitfinex","SOLUSD",1759851532413,3.10386679,222.69,222.53,20.8]
["bitfinex","SOLUSD",1759851532613,3.10386679,222.71,222.53,20.8]
["bitfinex","SOLUSD",1759851532837,3.10386679,222.73,222.53,21.24937761]
["bitfinex","SOLUSD",1759851532998,14.42508633,222.73,222.53,20.8]
["bitfinex","SOLUSD",1759851533202,3.10386679,222.7,222.53,20.8]
["bitfinex","SOLUSD",1759851533405,3.10386679,222.72,222.58,20.8]
["bitfinex","SOLUSD",1759851533709,14.00119521,222.77,222.59,32.86]
["bitfinex","SOLUSD",1759851533911,7.85354107,222.83,222.62,20.8]
["bitfinex","SOLUSD",1759851534110,0.7,222.8,222.62,20.8]
["bitfinex","SOLUSD",1759851534315,3.04217356,222.83,222.62,33.96599442]
["bitfinex","SOLUSD",1759851534520,0.7,222.86,222.62,34.41519035]
["bitfinex","SOLUSD",1759851534910,3.10386679,222.8,222.62,33.96599442]
["bitfinex","SOLUSD",1759851535111,0.7,222.83,222.62,33.96599442]
["bitfinex","SOLUSD",1759851535319,0.7,222.81,222.66,20.8]
["bitfinex","SOLUSD",1759851535517,3.14183123,222.8,222.64,36.52044555]
["bitfinex","SOLUSD",1759851535828,7.78144688,222.77,222.64,36.52044555]
["bitfinex","SOLUSD",1759851536032,21.5,222.81,222.64,36.52044555]
["bitfinex","SOLUSD",1759851536226,7.78144688,222.78,222.64,36.52044555]
["bitfinex","SOLUSD",1759851536532,20.8,222.81,222.64,58.97822492]
["bitfinex","SOLUSD",1759851537044,2.34149693,222.88,222.67,20.8]
["bitfinex","SOLUSD",1759851537222,0.69,222.93,222.67,21.24909507]
["bitfinex","SOLUSD",1759851537425,7.78144688,222.9,222.71,20.8]
["bitfinex","SOLUSD",1759851537734,7.78144688,222.87,222.75,20.8]
["bitfinex","SOLUSD",1759851537932,0.69,222.9,222.75,20.8]
["bitfinex","SOLUSD",1759851538130,20.8,222.94,222.75,20.8]
["bitfinex","SOLUSD",1759851538131,7.78144688,222.82,222.75,20.8]
["bitfinex","SOLUSD",1759851538307,0.69,222.93,222.72,88.66]
["bitfinex","SOLUSD",1759851538514,20.8,222.9,222.72,88.66]
["bitfinex","SOLUSD",1759851538822,21.49,222.9,222.72,88.66]
["bitfinex","SOLUSD",1759851539023,7.78144688,222.87,222.72,88.66]
["bitfinex","SOLUSD",1759851539235,20.8,222.9,222.72,88.66]
["bitfinex","SOLUSD",1759851539434,7.78144688,222.85,222.72,88.66]
["bitfinex","SOLUSD",1759851539637,3.83057505,222.89,222.73,15.71409329]
["bitfinex","SOLUSD",1759851539819,0.69,222.94,222.73,15.71409329]
["bitfinex","SOLUSD",1759851540129,7.78144688,222.9,222.76,20.8]
["bitfinex","SOLUSD",1759851540341,3.61299471,222.97,222.76,20.8]
["bitfinex","SOLUSD",1759851540633,3.61299471,222.97,222.77,0.44889347]
["bitfinex","SOLUSD",1759851540847,0.2,223.0,222.81,20.8]
["bitfinex","SOLUSD",1759851541140,7.78144688,222.97,222.82,0.44879274]
["bitfinex","SOLUSD",1759851541316,0.69,222.97,222.74,0.44895393]
["bitfinex","SOLUSD",1759851541519,7.78144688,222.91,222.79,25.2885318]
["bitfinex","SOLUSD",1759851541724,3.1395766,222.96,222.79,25.2885318]
["bitfinex","SOLUSD",1759851541933,7.78144688,222.89,222.79,4.4885318]
["bitfinex","SOLUSD",1759851542135,10.98851811,222.96,222.72,46.2014212]
["bitfinex","SOLUSD",1759851542136,7.78144688,222.86,222.72,35.0]
["bitfinex","SOLUSD",1759851542324,0.69,222.86,222.73,4.48963832]
["bitfinex","SOLUSD",1759851542634,7.78144688,222.82,222.74,33.06]
["bitfinex","SOLUSD",1759851542838,7.78144688,222.81,222.74,33.06]
["bitfinex","SOLUSD",1759851543032,7.78144688,222.78,222.46,22.46428286]
["bitfinex","SOLUSD",1759851543333,7.78144688,222.77,222.63,68.08]
["bitfinex","SOLUSD",1759851543637,7.78144688,222.79,222.66,20.8]
["bitfinex","SOLUSD",1759851543833,7.78144688,222.77,222.66,20.8]
["bitfinex","SOLUSD",1759851544032,7.78144688,222.77,222.63,72.57170386]
["bitfinex","SOLUSD",1759851544336,0.69,222.81,222.63,35.0]
["bitfinex","SOLUSD",1759851544636,20.8,222.83,222.67,20.8]
["bitfinex","SOLUSD",1759851545034,7.78144688,222.8,222.67,20.8]
["bitfinex","SOLUSD",1759851545241,7.78144688,222.75,222.64,33.1]
["bitfinex","SOLUSD",1759851545622,3.83207751,222.79,222.64,33.1]
["bitfinex","SOLUSD",1759851545820,7.78144688,222.75,222.64,33.1]
["bitfinex","SOLUSD",1759851546032,7.78144688,222.76,222.64,37.59150909]
["bitfinex","SOLUSD",1759851546233,21.49,222.79,222.64,48.82039877]
["bitfinex","SOLUSD",1759851546412,0.69,222.85,222.67,20.8]
["bitfinex","SOLUSD",1759851546813,7.78144688,222.83,222.67,20.8]
["bitfinex","SOLUSD",1759851547013,7.78144688,222.81,222.67,20.8]
["bitfinex","SOLUSD",1759851547216,7.78144688,222.82,222.67,20.8]
["bitfinex","SOLUSD",1759851547417,7.78144688,222.8,222.67,20.8]
["bitfinex","SOLUSD",1759851547719,7.78144688,222.81,222.68,15.71762169]
["bitfinex","SOLUSD",1759851548523,20.8,222.84,222.68,15.71762169]
["bitfinex","SOLUSD",1759851548727,7.78144688,222.82,222.68,15.71762169]
["bitfinex","SOLUSD",1759851548921,7.78144688,222.81,222.68,15.71762169]
["bitfinex","SOLUSD",1759851549242,4.8880116,222.79,222.68,15.71762169]
["bitfinex","SOLUSD",1759851549426,0.69,222.8,222.68,15.71762169]
["bitfinex","SOLUSD",1759851549748,4.8880116,222.77,222.67,4.4908901]
["bitfinex","SOLUSD",1759851549931,4.8880116,222.78,222.68,33.1]
["bitfinex","SOLUSD",1759851550122,4.8880116,222.79,222.68,33.1]
["bitfinex","SOLUSD",1759851550519,0.69,222.78,222.64,4.49155587]
["bitfinex","SOLUSD",1759851550725,4.8880116,222.72,222.65,33.1]
["bitfinex","SOLUSD",1759851550921,20.8,222.78,222.65,33.1]
["bitfinex","SOLUSD",1759851551140,4.8880116,222.75,222.65,33.1]
["bitfinex","SOLUSD",1759851551440,0.69,222.78,222.66,33.1]
["bitfinex","SOLUSD",1759851551736,0.69,222.77,222.66,33.1]
["bitfinex","SOLUSD",1759851551935,4.8880116,222.7,222.63,35.0]
["bitfinex","SOLUSD",1759851552138,4.8880116,222.67,222.63,35.0]
["bitfinex","SOLUSD",1759851552332,4.8880116,222.64,222.47,4.59484169]
["bitfinex","SOLUSD",1759851552653,4.8880116,222.56,222.48,33.2]
["bitfinex","SOLUSD",1759851552946,4.8880116,222.49,222.39,2.33421302]
["bitfinex","SOLUSD",1759851553243,4.8880116,222.56,222.4,33.22]
["bitfinex","SOLUSD",1759851553244,0.69,222.48,222.4,33.22]
["bitfinex","SOLUSD",1759851553417,20.8,222.38,222.25,4.49943757]
["bitfinex","SOLUSD",1759851553622,0.69,222.37,222.27,4.4990327]
["bitfinex","SOLUSD",1759851554038,4.8880116,222.36,222.26,33.3]
["bitfinex","SOLUSD",1759851554336,4.8880116,222.35,222.26,37.89906271]
["bitfinex","SOLUSD",1759851554547,0.69,222.37,222.26,37.89906271]
["bitfinex","SOLUSD",1759851554548,4.8880116,222.36,222.26,37.89906271]
["bitfinex","SOLUSD",1759851554718,4.8880116,222.3,222.2,0.1]
["bitfinex","SOLUSD",1759851555036,0.69,222.35,222.21,33.32]
["bitfinex","SOLUSD",1759851555037,4.8880116,222.29,222.21,33.32]
["bitfinex","SOLUSD",1759851555239,5.5780116,222.32,222.21,33.32]
["bitfinex","SOLUSD",1759851555430,4.8880116,222.31,222.21,33.32]
["bitfinex","SOLUSD",1759851555625,5.5780116,222.32,222.22,15.7501575]
["bitfinex","SOLUSD",1759851555963,0.69,222.37,222.23,0.1]
["bitfinex","SOLUSD",1759851556135,4.8880116,222.34,222.22,15.7501575]
["bitfinex","SOLUSD",1759851556441,5.5780116,222.34,222.22,15.8501575]
["bitfinex","SOLUSD",1759851556647,0.69,222.34,222.22,15.8501575]
["bitfinex","SOLUSD",1759851556852,20.8,222.39,222.22,15.8501575]
["bitfinex","SOLUSD",1759851557022,4.8880116,222.35,222.23,0.1]
["bitfinex","SOLUSD",1759851557228,4.8880116,222.36,222.23,0.1]
["bitfinex","SOLUSD",1759851557425,20.8,222.44,222.24,20.8]
["bitfinex","SOLUSD",1759851557628,20.8,222.4,222.25,15.74803149]
["bitfinex","SOLUSD",1759851557946,0.69,222.39,222.26,33.34]
["bitfinex","SOLUSD",1759851558523,4.8880116,222.35,222.26,33.34]
["bitfinex","SOLUSD",1759851558722,0.69,222.38,222.26,33.34]
["bitfinex","SOLUSD",1759851558920,0.69,222.38,222.25,15.74803149]
["bitfinex","SOLUSD",1759851558921,0.69,222.37,222.2,0.1]
["bitfinex","SOLUSD",1759851559146,4.8880116,222.32,222.2,0.1]
["bitfinex","SOLUSD",1759851559337,0.69,222.32,222.21,1.1]
["bitfinex","SOLUSD",1759851559725,20.8,222.4,222.21,1.1]
["bitfinex","SOLUSD",1759851559726,0.69,222.37,222.22,15.8501575]
["bitfinex","SOLUSD",1759851559920,5.5780116,222.37,222.23,0.1]
["bitfinex","SOLUSD",1759851560125,4.8880116,222.36,222.23,0.1]
["bitfinex","SOLUSD",1759851560321,0.69,222.37,222.23,0.1]
["bitfinex","SOLUSD",1759851560548,4.8880116,222.36,222.23,0.1]
["bitfinex","SOLUSD",1759851560736,4.8880116,222.34,222.23,0.1]
["bitfinex","SOLUSD",1759851560938,5.5780116,222.35,222.23,0.1]
["bitfinex","SOLUSD",1759851561140,4.8880116,222.34,222.23,0.1]
["bitfinex","SOLUSD",1759851561653,4.8880116,222.32,222.22,38.2503825]
["bitfinex","SOLUSD",1759851561960,0.69,222.33,222.22,38.2503825]
["bitfinex","SOLUSD",1759851562351,0.69,222.33,222.22,38.3503825]
["bitfinex","SOLUSD",1759851562550,0.69,222.33,222.23,33.34]
["bitfinex","SOLUSD",1759851563632,0.69,222.32,222.23,33.34]
["bitfinex","SOLUSD",1759851564156,0.69,222.32,222.24,15.74874009]
["bitfinex","SOLUSD",1759851564757,20.8,222.4,222.24,15.74874009]
["bitfinex","SOLUSD",1759851564929,0.69,222.34,222.24,15.74874009]
["bitfinex","SOLUSD",1759851565132,0.69,222.34,222.24,38.34694023]
["bitfinex","SOLUSD",1759851565341,4.8880116,222.36,222.24,38.34694023]
["bitfinex","SOLUSD",1759851565651,0.69,222.36,222.24,38.34694023]
["bitfinex","SOLUSD",1759851565839,5.5780116,222.36,222.24,38.34694023]
["bitfinex","SOLUSD",1759851566034,20.8,222.4,222.24,38.24694023]
["bitfinex","SOLUSD",1759851566237,0.69,222.39,222.25,0.1]
["bitfinex","SOLUSD",1759851566637,0.69,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759851566853,4.8880116,222.41,222.28,35.14]
["bitfinex","SOLUSD",1759851567050,4.8880116,222.41,222.29,33.3]
["bitfinex","SOLUSD",1759851567255,21.46,222.4,222.22,4.50001008]
["bitfinex","SOLUSD",1759851567454,20.8,222.36,222.23,33.3]
["bitfinex","SOLUSD",1759851567644,0.66,222.35,222.23,33.4]
["bitfinex","SOLUSD",1759851568041,4.8880116,222.32,222.24,4.49964002]
["bitfinex","SOLUSD",1759851568354,20.8,222.35,222.24,4.49964002]
["bitfinex","SOLUSD",1759851568651,0.66,222.31,222.24,4.49964002]
["bitfinex","SOLUSD",1759851568854,0.66,222.31,222.23,33.3]
["bitfinex","SOLUSD",1759851569035,0.66,222.31,222.23,37.79979452]
["bitfinex","SOLUSD",1759851569233,4.8880116,222.33,222.23,37.89979452]
["bitfinex","SOLUSD",1759851569646,0.66,222.35,222.23,49.14940078]
["bitfinex","SOLUSD",1759851569864,4.8880116,222.34,222.23,49.14940078]
["bitfinex","SOLUSD",1759851570155,4.8880116,222.33,222.23,49.14940078]
["bitfinex","SOLUSD",1759851570454,0.66,222.35,222.24,0.1]
["bitfinex","SOLUSD",1759851570636,5.5480116,222.35,222.24,0.1]
["bitfinex","SOLUSD",1759851570834,0.66,222.39,222.24,0.1]
["bitfinex","SOLUSD",1759851571254,0.66,222.39,222.26,20.8]
["bitfinex","SOLUSD",1759851571446,0.66,222.39,222.27,0.1]
["bitfinex","SOLUSD",1759851571447,5.5480116,222.39,222.27,0.1]
["bitfinex","SOLUSD",1759851571851,4.8880116,222.41,222.27,0.1]
["bitfinex","SOLUSD",1759851572163,0.66,222.43,222.28,15.74590606]
["bitfinex","SOLUSD",1759851572359,0.66,222.42,222.28,15.74590606]
["bitfinex","SOLUSD",1759851572564,0.66,222.42,222.29,35.16]
["bitfinex","SOLUSD",1759851572779,4.8880116,222.39,222.3,33.3]
["bitfinex","SOLUSD",1759851573067,4.8880116,222.34,222.31,33.28]
["bitfinex","SOLUSD",1759851573361,0.66,222.38,222.31,33.28]
["bitfinex","SOLUSD",1759851573551,5.5480116,222.38,222.31,33.28]
["bitfinex","SOLUSD",1759851573755,0.66,222.38,222.31,33.28]
["bitfinex","SOLUSD",1759851574149,0.66,222.37,222.31,37.77810551]
["bitfinex","SOLUSD",1759851574354,4.8880116,222.35,222.31,37.77810551]
["bitfinex","SOLUSD",1759851574548,0.66,222.34,222.31,37.77810551]
["bitfinex","SOLUSD",1759851574750,0.66,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851574965,5.5480116,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851575557,0.66,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851575963,5.5480116,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851576157,0.66,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851576348,5.5480116,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851576544,0.66,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851576752,5.5480116,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851577158,0.66,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851577676,5.5480116,222.33,222.32,33.3]
["bitfinex","SOLUSD",1759851577971,0.66,222.36,222.32,37.79802087]
["bitfinex","SOLUSD",1759851578177,5.5480116,222.35,222.32,37.79802087]
["bitfinex","SOLUSD",1759851578548,0.66,222.35,222.32,37.79802087]
["bitfinex","SOLUSD",1759851578760,20.8,222.42,222.32,37.79802087]
["bitfinex","SOLUSD",1759851578961,0.67,222.41,222.32,49.04307304]
["bitfinex","SOLUSD",1759851579167,16.05437458,222.47,222.32,49.14307304]
["bitfinex","SOLUSD",1759851579373,16.05437458,222.47,222.29,35.06]
["bitfinex","SOLUSD",1759851579374,0.67,222.4,222.33,33.32]
["bitfinex","SOLUSD",1759851579684,4.8880116,222.34,222.09,3.6433529]
["bitfinex","SOLUSD",1759851579849,25.6880116,222.3,222.1,37.82247636]
["bitfinex","SOLUSD",1759851580051,4.8880116,222.19,222.1,49.07866726]
["bitfinex","SOLUSD",1759851580248,20.8,222.15,222.03,4.50389586]
["bitfinex","SOLUSD",1759851580443,4.8880116,222.14,222.04,44.8590368]
["bitfinex","SOLUSD",1759851580757,0.67,222.16,222.04,44.8590368]
["bitfinex","SOLUSD",1759851580947,0.67,222.19,222.05,0.1]
["bitfinex","SOLUSD",1759851581575,4.8880116,222.22,222.07,20.8]
["bitfinex","SOLUSD",1759851581753,0.67,222.24,222.08,0.1]
["bitfinex","SOLUSD",1759851581754,5.5580116,222.24,222.08,0.1]
["bitfinex","SOLUSD",1759851581960,4.8880116,222.25,222.12,20.8]
["bitfinex","SOLUSD",1759851582268,0.67,222.29,222.16,20.8]
["bitfinex","SOLUSD",1759851582469,0.67,222.29,222.17,33.74]
["bitfinex","SOLUSD",1759851582662,4.8880116,222.28,222.17,33.74]
["bitfinex","SOLUSD",1759851583282,5.5580116,222.29,222.17,68.8]
["bitfinex","SOLUSD",1759851583489,0.67,222.32,222.18,0.1]
["bitfinex","SOLUSD",1759851583658,4.8880116,222.25,222.19,33.72]
["bitfinex","SOLUSD",1759851583972,4.8880116,222.26,222.19,33.72]
["bitfinex","SOLUSD",1759851584157,0.67,222.28,222.2,15.75157515]
["bitfinex","SOLUSD",1759851584357,4.8880116,222.26,222.2,15.75157515]
["bitfinex","SOLUSD",1759851584653,0.67,222.28,222.2,15.75157515]
["bitfinex","SOLUSD",1759851584867,4.8880116,222.26,222.2,15.75157515]
["bitfinex","SOLUSD",1759851585058,4.8880116,222.22,222.17,35.06]
["bitfinex","SOLUSD",1759851585292,0.67,222.21,222.18,33.74]
["bitfinex","SOLUSD",1759851585589,20.8,222.27,222.18,33.74]
["bitfinex","SOLUSD",1759851585590,4.8880116,222.19,222.18,33.74]
["bitfinex","SOLUSD",1759851585771,26.3580116,222.19,222.18,33.74]
["bitfinex","SOLUSD",1759851585964,21.47,222.19,222.18,33.74]
["bitfinex","SOLUSD",1759851586159,26.3580116,222.19,222.18,33.74]
["bitfinex","SOLUSD",1759851586364,11.02709514,222.18,222.02,4.50409872]
["bitfinex","SOLUSD",1759851586568,4.8880116,222.1,222.02,4.50409872]
["bitfinex","SOLUSD",1759851586771,4.8880116,222.1,222.01,0.1]
["bitfinex","SOLUSD",1759851586772,5.5580116,222.12,222.01,4.6041894]
["bitfinex","SOLUSD",1759851587168,0.67,222.12,222.01,15.76494342]
["bitfinex","SOLUSD",1759851587383,0.67,222.11,222.01,4.5041894]
["bitfinex","SOLUSD",1759851587576,4.8880116,222.06,222.02,33.78]
["bitfinex","SOLUSD",1759851587880,4.8880116,222.07,222.02,33.78]
["bitfinex","SOLUSD",1759851588085,20.8,222.14,222.03,4.50389586]
["bitfinex","SOLUSD",1759851588263,20.8,222.14,222.02,33.78]
["bitfinex","SOLUSD",1759851588264,0.67,222.11,222.02,33.78]
["bitfinex","SOLUSD",1759851588464,21.47,222.14,222.02,38.28406973]
["bitfinex","SOLUSD",1759851588782,0.67,222.13,222.02,49.54431655]
["bitfinex","SOLUSD",1759851588979,0.67,222.12,222.02,49.54431655]
["bitfinex","SOLUSD",1759851589178,20.8,222.15,222.02,33.78]
["bitfinex","SOLUSD",1759851589380,0.67,222.14,222.02,15.76433544]
["bitfinex","SOLUSD",1759851589686,4.8880116,222.11,222.03,33.78]
["bitfinex","SOLUSD",1759851589875,5.5580116,222.11,222.03,33.78]
["bitfinex","SOLUSD",1759851590071,0.67,222.1,222.03,38.28384959]
["bitfinex","SOLUSD",1759851590481,0.67,222.14,222.03,38.28384959]
["bitfinex","SOLUSD",1759851590668,4.8880116,222.11,222.03,49.54358926]
["bitfinex","SOLUSD",1759851590983,4.8880116,222.09,222.03,38.28384959]
["bitfinex","SOLUSD",1759851591282,20.8,222.07,222.0,35.1051]
["bitfinex","SOLUSD",1759851591482,0.67,222.11,222.01,33.78]
["bitfinex","SOLUSD",1759851591687,0.67,222.1,222.01,33.78]
["bitfinex","SOLUSD",1759851592174,0.67,222.09,222.01,38.28419665]
["bitfinex","SOLUSD",1759851592573,0.67,222.13,222.01,38.28419665]
["bitfinex","SOLUSD",1759851592792,0.67,222.13,222.02,0.1]
["bitfinex","SOLUSD",1759851593101,0.67,222.12,222.03,33.76]
["bitfinex","SOLUSD",1759851593266,4.8880116,222.1,222.03,33.76]
["bitfinex","SOLUSD",1759851593580,0.67,222.12,222.03,33.76]
["bitfinex","SOLUSD",1759851593777,4.8880116,222.11,222.03,33.76]
["bitfinex","SOLUSD",1759851593966,0.67,222.11,222.0,35.1051]
["bitfinex","SOLUSD",1759851594167,4.8880116,222.09,222.01,33.76]
["bitfinex","SOLUSD",1759851594466,4.8880116,222.02,222.0,33.8051]
["bitfinex","SOLUSD",1759851594784,0.67,222.01,222.0,0.0451]
["bitfinex","SOLUSD",1759851594982,4.8880116,222.01,222.0,33.9251]
["bitfinex","SOLUSD",1759851595183,4.8880116,222.03,222.0,33.9251]
["bitfinex","SOLUSD",1759851595394,5.5580116,222.02,222.0,33.9251]
["bitfinex","SOLUSD",1759851595612,0.67,222.06,222.0,38.42958405]
["bitfinex","SOLUSD",1759851596168,12.76503857,222.17,221.99,0.1]
["bitfinex","SOLUSD",1759851596169,4.8880116,222.01,221.99,0.1]
["bitfinex","SOLUSD",1759851596371,4.8880116,222.0,221.99,0.1]
["bitfinex","SOLUSD",1759851596572,5.5580116,222.0,221.99,0.1]
["bitfinex","SOLUSD",1759851596775,0.67,222.05,221.99,0.1]
["bitfinex","SOLUSD",1759851597097,21.47,222.09,221.99,4.60465963]
["bitfinex","SOLUSD",1759851597393,0.67,222.09,221.99,16.55642817]
["bitfinex","SOLUSD",1759851597590,27.42833279,222.12,222.02,20.8]
["bitfinex","SOLUSD",1759851597790,4.8880116,222.3,222.03,0.69]
["bitfinex","SOLUSD",1759851597991,4.8880116,222.3,222.07,20.8]
["bitfinex","SOLUSD",1759851598174,0.67,222.31,222.12,20.8]
["bitfinex","SOLUSD",1759851598376,0.67,222.31,222.13,35.05]
["bitfinex","SOLUSD",1759851598580,0.67,222.35,222.16,20.8]
["bitfinex","SOLUSD",1759851598778,0.67,222.35,222.17,35.79]
["bitfinex","SOLUSD",1759851598976,0.67,222.38,222.21,20.8]
["bitfinex","SOLUSD",1759851599190,476.33614124,222.28,222.22,0.69]
["bitfinex","SOLUSD",1759851599500,439.28084154,222.28,222.26,20.8]
["bitfinex","SOLUSD",1759851599676,439.28084154,222.28,222.27,34.42]
["bitfinex","SOLUSD",1759851600188,439.28084154,222.28,222.18,15.75299306]
["bitfinex","SOLUSD",1759851600369,439.28084154,222.28,222.22,20.8]
["bitfinex","SOLUSD",1759851600770,439.28084154,222.28,222.23,34.4]
["bitfinex","SOLUSD",1759851600972,439.28084154,222.28,222.17,35.1]
["bitfinex","SOLUSD",1759851600973,0.67,222.27,222.17,35.1]
["bitfinex","SOLUSD",1759851601192,5.5580116,222.26,222.18,35.1]
["bitfinex","SOLUSD",1759851601492,0.67,222.25,222.19,33.34]
["bitfinex","SOLUSD",1759851601669,439.28084154,222.28,222.19,33.34]
["bitfinex","SOLUSD",1759851602296,439.95084154,222.28,222.18,35.1]
["bitfinex","SOLUSD",1759851602475,4.8880116,222.25,222.18,35.1]
["bitfinex","SOLUSD",1759851602677,4.8880116,222.21,222.19,34.48]
["bitfinex","SOLUSD",1759851602880,0.67,222.2,222.13,35.08]
["bitfinex","SOLUSD",1759851603070,0.67,222.2,222.14,34.5]
["bitfinex","SOLUSD",1759851603679,439.28084154,222.28,222.14,34.95016656]
["bitfinex","SOLUSD",1759851603881,439.28084154,222.28,222.17,20.8]
["bitfinex","SOLUSD",1759851604081,0.67,222.27,222.18,34.54]
["bitfinex","SOLUSD",1759851604276,0.67,222.27,222.13,35.08]
["bitfinex","SOLUSD",1759851604494,0.67,222.26,222.14,34.54]
["bitfinex","SOLUSD",1759851604698,8.48727556,222.27,222.13,35.08]
["bitfinex","SOLUSD",1759851604999,0.67,222.25,222.15,34.54]
["bitfinex","SOLUSD",1759851605376,0.67,222.24,222.1,35.08]
["bitfinex","SOLUSD",1759851605582,0.67,222.23,222.11,34.56]
["bitfinex","SOLUSD",1759851605790,5.5580116,222.22,222.1,35.08]
["bitfinex","SOLUSD",1759851605990,4.8880116,222.2,222.1,35.08]
["bitfinex","SOLUSD",1759851606203,3.60068412,222.18,222.11,34.56]
["bitfinex","SOLUSD",1759851606393,0.67,222.17,222.11,34.56]
["bitfinex","SOLUSD",1759851606574,0.67,222.21,222.11,34.56]
["bitfinex","SOLUSD",1759851606897,4.8880116,222.19,222.1,35.08]
["bitfinex","SOLUSD",1759851607090,4.8880116,222.17,222.11,34.56]
["bitfinex","SOLUSD",1759851607281,5.5580116,222.16,222.11,34.56]
["bitfinex","SOLUSD",1759851607481,0.67,222.15,222.12,34.56]
["bitfinex","SOLUSD",1759851607707,5.5580116,222.14,222.12,34.56]
["bitfinex","SOLUSD",1759851607902,0.67,222.13,221.99,0.1]
["bitfinex","SOLUSD",1759851608198,4.8880116,222.09,222.0,69.64]
["bitfinex","SOLUSD",1759851608529,0.67,222.1,222.0,69.64]
["bitfinex","SOLUSD",1759851608693,4.8880116,222.1,222.0,69.64]
["bitfinex","SOLUSD",1759851609001,0.67,222.09,222.0,69.64]
["bitfinex","SOLUSD",1759851609202,4.8880116,222.08,222.0,69.64]
["bitfinex","SOLUSD",1759851609400,0.67,222.07,222.01,34.58]
["bitfinex","SOLUSD",1759851609599,0.67,222.07,222.02,34.58]
["bitfinex","SOLUSD",1759851609807,4.8880116,222.06,222.02,34.58]
["bitfinex","SOLUSD",1759851609994,0.67,222.05,222.02,34.58]
["bitfinex","SOLUSD",1759851610195,5.5580116,222.04,221.99,0.1]
["bitfinex","SOLUSD",1759851610402,8.49112829,222.03,222.0,5.92]
["bitfinex","SOLUSD",1759851610704,0.67,222.02,221.99,0.1]
["bitfinex","SOLUSD",1759851610901,12.61090842,222.03,222.01,34.58]
["bitfinex","SOLUSD",1759851611089,12.61090842,222.03,221.99,0.1]
["bitfinex","SOLUSD",1759851611400,7.83787155,222.0,221.85,35.1]
["bitfinex","SOLUSD",1759851611604,20.8,222.01,221.85,35.1]
["bitfinex","SOLUSD",1759851611777,0.67,222.02,221.85,35.1]
["bitfinex","SOLUSD",1759851612103,7.83787155,221.97,221.86,35.1]
["bitfinex","SOLUSD",1759851612300,3.60457781,221.94,221.86,35.1]
["bitfinex","SOLUSD",1759851612683,3.60457781,221.94,221.87,34.64]
["bitfinex","SOLUSD",1759851613082,20.8,222.0,221.86,35.1]
["bitfinex","SOLUSD",1759851613083,0.67,222.02,221.88,34.62]
["bitfinex","SOLUSD",1759851613283,0.67,222.01,221.8,35.1]
["bitfinex","SOLUSD",1759851613480,0.67,222.01,221.67,0.45112103]
["bitfinex","SOLUSD",1759851613695,0.67,222.01,221.65,3.55572739]
["bitfinex","SOLUSD",1759851613696,0.67,222.01,221.8,35.1]
["bitfinex","SOLUSD",1759851613892,0.45112103,222.0,221.81,35.1]
["bitfinex","SOLUSD",1759851614081,0.45112103,222.0,221.97,0.5]
["bitfinex","SOLUSD",1759851614314,21.25112103,222.07,221.97,0.5]
["bitfinex","SOLUSD",1759851614484,0.67,222.06,221.97,0.5]
["bitfinex","SOLUSD",1759851614681,0.45112103,222.05,221.97,0.5]
["bitfinex","SOLUSD",1759851615107,0.45112103,222.05,221.72,13.44740465]
["bitfinex","SOLUSD",1759851615108,0.67,222.04,221.98,0.48]
["bitfinex","SOLUSD",1759851615307,20.8,221.99,221.98,0.48]
["bitfinex","SOLUSD",1759851615809,20.8,221.96,221.72,4.51010421]
["bitfinex","SOLUSD",1759851616019,0.45112103,221.98,221.72,18.19304914]
["bitfinex","SOLUSD",1759851616202,0.67,222.07,221.75,20.8]
["bitfinex","SOLUSD",1759851616403,20.8,222.02,221.75,25.30952371]
["bitfinex","SOLUSD",1759851616589,20.8,222.02,221.76,20.3]
["bitfinex","SOLUSD",1759851616590,0.45112103,222.01,221.76,20.3]
["bitfinex","SOLUSD",1759851616908,0.45112103,222.01,221.72,13.75401271]
["bitfinex","SOLUSD",1759851617109,0.45112103,222.01,221.7,4.51042041]
["bitfinex","SOLUSD",1759851617410,0.45112103,222.01,221.64,5.24539403]
["bitfinex","SOLUSD",1759851617411,0.67,222.0,221.64,5.24539403]
["bitfinex","SOLUSD",1759851617706,1.12112103,221.99,221.65,35.1]
["bitfinex","SOLUSD",1759851617909,20.8,221.89,221.65,35.1]
["bitfinex","SOLUSD",1759851618111,1.12112103,221.88,221.52,7.52977889]
["bitfinex","SOLUSD",1759851618411,1.12112103,221.88,221.59,35.1]
["bitfinex","SOLUSD",1759851618412,20.8,221.83,221.59,35.1]
["bitfinex","SOLUSD",1759851618583,1.12112103,221.82,221.59,35.1]
["bitfinex","SOLUSD",1759851619410,7.83787155,221.76,221.59,35.1]
["bitfinex","SOLUSD",1759851619715,0.45112103,221.78,221.6,26.92]
["bitfinex","SOLUSD",1759851619897,20.8,221.78,221.59,35.1]
["bitfinex","SOLUSD",1759851620086,1.12112103,221.77,221.61,35.52]
["bitfinex","SOLUSD",1759851620283,0.45112103,221.77,221.61,35.52]
["bitfinex","SOLUSD",1759851620507,0.45112103,221.85,221.64,20.8]
["bitfinex","SOLUSD",1759851620707,0.45112103,221.85,221.65,35.62]
["bitfinex","SOLUSD",1759851620917,0.45112103,221.93,221.68,20.8]
["bitfinex","SOLUSD",1759851621420,0.45112103,221.93,221.68,21.3]
["bitfinex","SOLUSD",1759851621601,0.45112103,222.0,221.68,21.3]
["bitfinex","SOLUSD",1759851621793,0.45112103,222.0,221.72,20.8]
["bitfinex","SOLUSD",1759851622322,0.45112103,222.0,221.74,4.50978623]
["bitfinex","SOLUSD",1759851622492,0.45112103,222.0,221.76,20.8]
["bitfinex","SOLUSD",1759851622691,7.83787155,221.95,221.77,20.8]
["bitfinex","SOLUSD",1759851622906,0.45112103,221.99,221.78,21.9]
["bitfinex","SOLUSD",1759851623118,0.67,222.14,221.81,20.8]
["bitfinex","SOLUSD",1759851623418,0.45112103,222.13,221.85,20.8]
["bitfinex","SOLUSD",1759851623595,0.45112103,222.13,221.86,35.84]
["bitfinex","SOLUSD",1759851623795,0.45112103,222.13,221.75,0.5]
["bitfinex","SOLUSD",1759851624094,0.67,222.12,221.76,35.12]
["bitfinex","SOLUSD",1759851624290,0.67,222.12,221.69,0.5]
["bitfinex","SOLUSD",1759851624291,20.8,222.07,221.61,0.95124317]
["bitfinex","SOLUSD",1759851624507,1.12112103,222.06,221.62,64.45279847]
["bitfinex","SOLUSD",1759851624699,1.12112103,222.06,221.66,20.8]
["bitfinex","SOLUSD",1759851624905,1.12112103,222.06,221.7,20.8]
["bitfinex","SOLUSD",1759851625109,1.12112103,222.06,221.71,0.45103964]
["bitfinex","SOLUSD",1759851625311,1.12112103,222.06,221.74,20.8]
["bitfinex","SOLUSD",1759851625510,0.45112103,222.06,221.75,21.3]
["bitfinex","SOLUSD",1759851625726,0.45112103,222.1,221.76,0.95093795]
["bitfinex","SOLUSD",1759851625900,0.45112103,222.1,221.77,0.5]
["bitfinex","SOLUSD",1759851626214,7.96617666,222.1,221.81,20.8]
["bitfinex","SOLUSD",1759851626415,7.96617666,222.02,221.86,20.8]
["bitfinex","SOLUSD",1759851626607,0.45112103,222.09,221.9,20.8]
["bitfinex","SOLUSD",1759851626792,0.45112103,222.11,221.91,0.5]
["bitfinex","SOLUSD",1759851627196,0.65,222.1,221.92,35.12]
["bitfinex","SOLUSD",1759851627404,1.10112103,222.09,221.93,9.86]
["bitfinex","SOLUSD",1759851627809,7.96617666,221.99,221.93,9.86]
["bitfinex","SOLUSD",1759851628013,0.45112103,222.07,221.93,9.86]
["bitfinex","SOLUSD",1759851628236,0.45112103,222.11,221.94,0.5]
["bitfinex","SOLUSD",1759851628423,0.45112103,222.1,221.95,36.18]
["bitfinex","SOLUSD",1759851629241,0.45112103,222.14,221.98,20.8]
["bitfinex","SOLUSD",1759851629410,0.45112103,222.25,222.0,20.8]
["bitfinex","SOLUSD",1759851629610,441.57986886,222.28,222.01,0.5]
["bitfinex","SOLUSD",1759851629812,441.57986886,222.28,222.09,20.8]
["bitfinex","SOLUSD",1759851630108,439.23196257,222.28,222.1,36.5]
["bitfinex","SOLUSD",1759851630311,439.23196257,222.28,222.06,0.45032873]
["bitfinex","SOLUSD",1759851630312,439.23196257,222.28,222.17,20.8]
["bitfinex","SOLUSD",1759851630512,439.23196257,222.28,222.18,71.62]
["bitfinex","SOLUSD",1759851630811,439.23196257,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759851630812,415.57586193,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759851631013,360.70741363,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759851631207,360.70741363,222.28,222.14,15.75582965]
["bitfinex","SOLUSD",1759851631412,360.70741363,222.28,222.18,20.8]
["bitfinex","SOLUSD",1759851631850,360.70741363,222.28,222.19,36.56]
["bitfinex","SOLUSD",1759851632023,360.70741363,222.28,222.14,4.50166561]
["bitfinex","SOLUSD",1759851632341,360.70741363,222.28,222.19,4.50065259]
["bitfinex","SOLUSD",1759851632518,360.70741363,222.28,222.23,20.8]
["bitfinex","SOLUSD",1759851633338,360.70741363,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759851634232,360.70741363,222.28,222.27,36.52]
["bitfinex","SOLUSD",1759851634442,360.70741363,222.28,222.18,20.8]
["bitfinex","SOLUSD",1759851634646,360.70741363,222.28,222.22,20.8]
["bitfinex","SOLUSD",1759851635224,360.70741363,222.28,222.26,20.8]
["bitfinex","SOLUSD",1759851635430,360.70741363,222.28,222.27,36.48]
["bitfinex","SOLUSD",1759851636344,335.53261177,222.28,222.27,40.9790327]
["bitfinex","SOLUSD",1759851636526,292.07290948,222.28,222.27,40.9790327]
["bitfinex","SOLUSD",1759851636836,239.77936005,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1759851637066,239.77936005,222.28,222.27,57.28]
["bitfinex","SOLUSD",1759851637428,211.80581255,222.28,222.27,57.28]
["bitfinex","SOLUSD",1759851637633,147.55051592,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759851638136,147.55051592,222.28,222.27,36.44]
["bitfinex","SOLUSD",1759851638342,147.55051592,222.28,222.24,4.49954772]
["bitfinex","SOLUSD",1759851638641,0.67,222.27,222.04,0.4503693]
["bitfinex","SOLUSD",1759851638950,147.55051592,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759851639248,147.55051592,222.28,222.16,33.68]
["bitfinex","SOLUSD",1759851639453,147.55051592,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759851640027,147.55051592,222.28,222.2,0.450045]
["bitfinex","SOLUSD",1759851640225,125.0212685,222.28,222.2,0.450045]
["bitfinex","SOLUSD",1759851640433,89.15777532,222.28,222.24,20.8]
["bitfinex","SOLUSD",1759851640637,0.67,222.53,222.28,20.8]
["bitfinex","SOLUSD",1759851640853,0.67,222.53,222.29,0.44986279]
["bitfinex","SOLUSD",1759851641038,0.67,222.58,222.29,21.24986279]
["bitfinex","SOLUSD",1759851641447,7.96617666,222.52,222.3,44.29838202]
["bitfinex","SOLUSD",1759851641528,7.96617666,222.72,222.5,22.75800073]
["bitfinex","SOLUSD",1759851641732,6.68,222.78,222.61,22.41277866]
["bitfinex","SOLUSD",1759851641943,6.68,222.78,222.62,46.71934264]
["bitfinex","SOLUSD",1759851642141,6.68,222.78,222.68,9.7989848]
["bitfinex","SOLUSD",1759851642344,7.96617666,222.69,222.62,37.24]
["bitfinex","SOLUSD",1759851642553,7.96617666,222.64,222.63,2.93641513]
["bitfinex","SOLUSD",1759851642860,7.96617666,222.64,222.42,24.35920296]
["bitfinex","SOLUSD",1759851642861,7.96617666,222.72,222.53,12.248731]
["bitfinex","SOLUSD",1759851643064,37.28,222.71,222.54,2.48237624]
["bitfinex","SOLUSD",1759851643354,15.93235332,222.55,222.05,22.71194255]
["bitfinex","SOLUSD",1759851643539,0.06942702,222.28,222.06,0.45032873]
["bitfinex","SOLUSD",1759851643728,0.06942702,222.28,222.07,20.94]
["bitfinex","SOLUSD",1759851643930,0.06942702,222.28,222.08,0.66]
["bitfinex","SOLUSD",1759851644160,2.83768168,222.27,222.08,0.66]
["bitfinex","SOLUSD",1759851644331,7.96617666,222.25,222.1,20.8]
["bitfinex","SOLUSD",1759851644641,7.96617666,222.25,222.09,0.4502679]
["bitfinex","SOLUSD",1759851644642,2.83768168,222.26,222.11,39.44]
["bitfinex","SOLUSD",1759851644843,7.96617666,222.22,222.11,39.44]
["bitfinex","SOLUSD",1759851645150,2.83768168,222.24,222.11,39.44]
["bitfinex","SOLUSD",1759851645353,10.80385834,222.23,222.11,39.44]
["bitfinex","SOLUSD",1759851645530,2.83768168,222.22,222.14,20.8]
["bitfinex","SOLUSD",1759851645730,2.83768168,222.26,222.15,35.06]
["bitfinex","SOLUSD",1759851645942,2.83768168,222.25,222.15,35.06]
["bitfinex","SOLUSD",1759851646254,2.83768168,222.27,222.15,35.06]
["bitfinex","SOLUSD",1759851646552,2.83768168,222.26,222.16,43.92121115]
["bitfinex","SOLUSD",1759851646765,2.83768168,222.3,222.16,44.58121115]
["bitfinex","SOLUSD",1759851646931,5.99263241,222.29,222.16,44.58121115]
["bitfinex","SOLUSD",1759851647131,3.15495073,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759851647355,3.15495073,222.27,222.19,20.8]
["bitfinex","SOLUSD",1759851647553,0.06942702,222.25,222.19,20.8]
["bitfinex","SOLUSD",1759851647852,0.06942702,222.25,222.16,40.08]
["bitfinex","SOLUSD",1759851647853,3.15495073,222.24,222.16,40.08]
["bitfinex","SOLUSD",1759851648046,3.15495073,222.23,222.17,39.48]
["bitfinex","SOLUSD",1759851648365,0.06942702,222.25,222.17,39.48]
["bitfinex","SOLUSD",1759851648366,3.15495073,222.22,222.17,39.48]
["bitfinex","SOLUSD",1759851648541,7.96617666,222.18,221.97,0.66]
["bitfinex","SOLUSD",1759851648747,20.8,222.19,221.98,39.44]
["bitfinex","SOLUSD",1759851648748,20.8,222.14,221.98,39.44]
["bitfinex","SOLUSD",1759851648946,5.99263241,222.13,221.98,39.44]
["bitfinex","SOLUSD",1759851649266,3.15495073,222.12,222.01,20.8]
["bitfinex","SOLUSD",1759851649435,3.15495073,222.11,222.01,20.8]
["bitfinex","SOLUSD",1759851649637,3.15495073,222.1,222.01,20.8]
["bitfinex","SOLUSD",1759851649956,3.15495073,222.09,221.98,39.44]
["bitfinex","SOLUSD",1759851650139,3.15495073,222.08,222.01,20.8]
["bitfinex","SOLUSD",1759851650470,3.15495073,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759851650642,3.15495073,222.06,222.03,0.66]
["bitfinex","SOLUSD",1759851650841,3.15328117,222.05,221.96,35.06]
["bitfinex","SOLUSD",1759851651074,3.15328117,222.04,221.96,35.06]
["bitfinex","SOLUSD",1759851651269,3.15328117,222.03,221.97,23.80396823]
["bitfinex","SOLUSD",1759851651437,0.06942702,222.07,222.0,20.8]
["bitfinex","SOLUSD",1759851651934,2.8394085,222.16,222.0,21.25045045]
["bitfinex","SOLUSD",1759851652147,2.8394085,222.19,222.0,20.8]
["bitfinex","SOLUSD",1759851652381,2.8394085,222.23,222.01,1.11043016]
["bitfinex","SOLUSD",1759851652572,10.80558516,222.27,222.05,20.8]
["bitfinex","SOLUSD",1759851652774,2.8394085,222.26,222.09,20.8]
["bitfinex","SOLUSD",1759851652985,2.8394085,222.3,222.1,1.11024763]
["bitfinex","SOLUSD",1759851653161,2.8394085,222.32,222.11,0.66]
["bitfinex","SOLUSD",1759851653485,2.8394085,222.41,222.15,20.8]
["bitfinex","SOLUSD",1759851653663,2.8394085,222.4,222.16,1.11012603]
["bitfinex","SOLUSD",1759851653987,13.16566537,222.58,222.17,0.66]
["bitfinex","SOLUSD",1759851653988,7.96617666,222.42,222.17,0.66]
["bitfinex","SOLUSD",1759851654164,2.8394085,222.42,222.18,0.45008551]
["bitfinex","SOLUSD",1759851654486,4.73572112,222.53,222.18,0.45008551]
["bitfinex","SOLUSD",1759851654487,2.8394085,222.46,222.26,20.8]
["bitfinex","SOLUSD",1759851654656,2.8394085,222.45,222.3,20.8]
["bitfinex","SOLUSD",1759851654968,2.8394085,222.49,222.31,0.66]
["bitfinex","SOLUSD",1759851655173,3.55179084,222.52,222.31,0.66]
["bitfinex","SOLUSD",1759851655174,2.8394085,222.48,222.32,0.44980208]
["bitfinex","SOLUSD",1759851655357,7.96617666,222.51,222.32,0.44980208]
["bitfinex","SOLUSD",1759851655676,2.8394085,222.52,222.32,0.44980208]
["bitfinex","SOLUSD",1759851655867,7.33271082,222.56,222.32,0.44980208]
["bitfinex","SOLUSD",1759851656065,7.96617666,222.5,222.33,0.66]
["bitfinex","SOLUSD",1759851656258,7.96617666,222.5,222.34,39.44]
["bitfinex","SOLUSD",1759851656458,7.96617666,222.49,222.35,4.49741398]
["bitfinex","SOLUSD",1759851656667,2.8394085,222.52,222.38,20.8]
["bitfinex","SOLUSD",1759851656873,2.8394085,222.57,222.39,0.67]
["bitfinex","SOLUSD",1759851657069,2.8394085,222.59,222.39,0.67]
["bitfinex","SOLUSD",1759851657375,7.96617666,222.61,222.39,1.1196605]
["bitfinex","SOLUSD",1759851657595,2.8394085,222.61,222.4,0.67]
["bitfinex","SOLUSD",1759851657886,18.13012559,222.75,222.44,20.8]
["bitfinex","SOLUSD",1759851657887,7.33105666,222.64,222.44,20.8]
["bitfinex","SOLUSD",1759851658174,2.8394085,222.63,222.44,20.8]
["bitfinex","SOLUSD",1759851658370,15.72053784,222.64,222.44,20.8]
["bitfinex","SOLUSD",1759851658582,7.96617666,222.54,222.43,35.06]
["bitfinex","SOLUSD",1759851658780,20.8,222.59,222.44,39.34]
["bitfinex","SOLUSD",1759851658968,20.8,222.54,222.44,39.34]
["bitfinex","SOLUSD",1759851659170,42.23344567,222.62,222.44,39.34]
["bitfinex","SOLUSD",1759851659171,2.8394085,222.53,222.44,39.34]
["bitfinex","SOLUSD",1759851659372,7.96617666,222.59,222.45,0.67]
["bitfinex","SOLUSD",1759851659569,2.8394085,222.61,222.45,0.67]
["bitfinex","SOLUSD",1759851659777,2.8394085,222.61,222.46,39.36]
["bitfinex","SOLUSD",1759851660279,7.96617666,222.59,222.46,39.36]
["bitfinex","SOLUSD",1759851660498,2.8394085,222.61,222.5,15.73033707]
["bitfinex","SOLUSD",1759851660775,7.96617666,222.66,222.51,0.67]
["bitfinex","SOLUSD",1759851660981,7.96617666,222.62,222.5,4.49438202]
["bitfinex","SOLUSD",1759851661280,7.96617666,222.61,222.51,39.32]
["bitfinex","SOLUSD",1759851661452,7.96617666,222.57,222.15,22.94179737]
["bitfinex","SOLUSD",1759851661659,20.8,222.64,222.44,55.0545801]
["bitfinex","SOLUSD",1759851662062,7.96617666,222.54,222.45,39.28]
["bitfinex","SOLUSD",1759851662262,2.83640249,222.6,222.46,39.28]
["bitfinex","SOLUSD",1759851662595,2.83640249,222.6,222.28,22.24710747]
["bitfinex","SOLUSD",1759851662596,20.8,222.54,222.36,0.67]
["bitfinex","SOLUSD",1759851662766,7.96617666,222.47,222.46,39.28]
["bitfinex","SOLUSD",1759851663085,3.54782242,222.61,222.46,39.28]
["bitfinex","SOLUSD",1759851663263,3.54782242,222.61,222.43,35.06]
["bitfinex","SOLUSD",1759851663264,7.96617666,222.47,222.43,35.06]
["bitfinex","SOLUSD",1759851663462,7.96617666,222.47,222.44,39.24]
["bitfinex","SOLUSD",1759851663792,20.8,222.53,222.45,39.24]
["bitfinex","SOLUSD",1759851664096,7.96617666,222.46,222.45,39.16]
["bitfinex","SOLUSD",1759851664584,12.4613668,222.46,222.27,0.67]
["bitfinex","SOLUSD",1759851664757,7.96617666,222.38,222.28,39.2]
["bitfinex","SOLUSD",1759851665188,7.96617666,222.35,222.28,39.2]
["bitfinex","SOLUSD",1759851665364,2.83518405,222.42,222.28,39.2]
["bitfinex","SOLUSD",1759851665365,2.83518405,222.41,222.28,39.2]
["bitfinex","SOLUSD",1759851665675,2.83518405,222.42,222.28,39.2]
["bitfinex","SOLUSD",1759851665885,20.8,222.42,222.29,0.67]
["bitfinex","SOLUSD",1759851666068,3.54782242,222.52,222.3,0.44984255]
["bitfinex","SOLUSD",1759851666380,3.54782242,222.62,222.33,20.8]
["bitfinex","SOLUSD",1759851666584,4.73572112,222.67,222.38,20.8]
["bitfinex","SOLUSD",1759851666585,3.54782242,222.67,222.38,20.8]
["bitfinex","SOLUSD",1759851666770,3.54782242,222.7,222.42,20.8]
["bitfinex","SOLUSD",1759851666969,13.30523445,222.81,222.42,20.8]
["bitfinex","SOLUSD",1759851666970,3.54782242,222.71,222.43,1.11957964]
["bitfinex","SOLUSD",1759851667171,3.54782242,222.74,222.44,0.67]
["bitfinex","SOLUSD",1759851667486,7.96617666,222.67,222.45,0.44953922]
["bitfinex","SOLUSD",1759851667672,7.96617666,222.65,222.46,56.53]
["bitfinex","SOLUSD",1759851667878,4.48998864,222.72,222.47,0.67]
["bitfinex","SOLUSD",1759851668087,4.48998864,222.72,222.48,39.3]
["bitfinex","SOLUSD",1759851668383,20.8,222.65,222.5,15.73033707]
["bitfinex","SOLUSD",1759851668689,3.54782242,222.72,222.51,42.92083593]
["bitfinex","SOLUSD",1759851668889,20.8,222.64,222.52,3.62083593]
["bitfinex","SOLUSD",1759851669190,3.54782242,222.74,222.53,3.62083593]
["bitfinex","SOLUSD",1759851669374,20.8,222.65,222.54,0.67]
["bitfinex","SOLUSD",1759851669578,7.96617666,222.68,222.54,0.67]
["bitfinex","SOLUSD",1759851669872,3.54782242,222.75,222.54,0.67]
["bitfinex","SOLUSD",1759851670071,7.96617666,222.69,222.54,0.67]
["bitfinex","SOLUSD",1759851670271,3.54782242,222.74,222.54,0.67]
["bitfinex","SOLUSD",1759851670473,7.96617666,222.67,222.55,4.49337227]
["bitfinex","SOLUSD",1759851670677,20.8,222.7,222.56,0.67]
["bitfinex","SOLUSD",1759851670881,7.96617666,222.7,222.56,0.67]
["bitfinex","SOLUSD",1759851671092,3.54782242,222.75,222.56,0.67]
["bitfinex","SOLUSD",1759851671093,7.39033384,222.69,222.56,0.67]
["bitfinex","SOLUSD",1759851671272,3.18063856,222.68,222.56,0.67]
["bitfinex","SOLUSD",1759851671498,4.48792747,222.82,222.56,0.67]
["bitfinex","SOLUSD",1759851671799,20.8,222.79,222.56,0.67]
["bitfinex","SOLUSD",1759851672085,7.39033384,222.76,222.58,20.8]
["bitfinex","SOLUSD",1759851672287,3.54782242,222.92,222.59,1.11925648]
["bitfinex","SOLUSD",1759851672493,15.70281304,222.89,222.64,20.8]
["bitfinex","SOLUSD",1759851672662,15.70281304,222.89,222.65,0.67]
["bitfinex","SOLUSD",1759851672870,7.39033384,222.79,222.65,0.67]
["bitfinex","SOLUSD",1759851673584,20.8,222.86,222.65,0.67]
["bitfinex","SOLUSD",1759851673793,7.39033384,222.79,222.66,39.06]
["bitfinex","SOLUSD",1759851673993,7.39033384,222.8,222.67,0.67]
["bitfinex","SOLUSD",1759851674178,20.8,222.86,222.67,0.67]
["bitfinex","SOLUSD",1759851674384,20.8,222.79,222.68,36.6306269]
["bitfinex","SOLUSD",1759851674596,3.19013961,222.78,222.68,36.6306269]
["bitfinex","SOLUSD",1759851674798,3.19013961,222.77,222.68,36.6306269]
["bitfinex","SOLUSD",1759851675094,3.19013961,222.76,222.68,37.3006269]
["bitfinex","SOLUSD",1759851675275,3.19013961,222.75,222.68,36.6306269]
["bitfinex","SOLUSD",1759851675476,7.39033384,222.83,222.69,0.67]
["bitfinex","SOLUSD",1759851675678,3.18816089,222.82,222.69,0.67]
["bitfinex","SOLUSD",1759851675993,10.57849473,222.81,222.69,0.67]
["bitfinex","SOLUSD",1759851676169,3.18816089,222.8,222.69,0.67]
["bitfinex","SOLUSD",1759851676370,7.39033384,222.83,222.7,4.49034575]
["bitfinex","SOLUSD",1759851676570,3.18561921,222.82,222.71,0.67]
["bitfinex","SOLUSD",1759851676793,3.18561921,222.81,222.71,0.67]
["bitfinex","SOLUSD",1759851676999,0.2,222.9,222.71,0.67]
["bitfinex","SOLUSD",1759851677000,3.18561921,222.8,222.71,0.67]
["bitfinex","SOLUSD",1759851677178,20.8,222.86,222.71,0.67]
["bitfinex","SOLUSD",1759851677380,3.1837596,222.85,222.71,0.67]
["bitfinex","SOLUSD",1759851677579,3.1837596,222.84,222.71,0.67]
["bitfinex","SOLUSD",1759851677776,3.1837596,222.83,222.71,0.67]
["bitfinex","SOLUSD",1759851678088,7.59033384,222.9,222.73,20.8]
["bitfinex","SOLUSD",1759851678271,3.18474895,222.89,222.74,0.67]
["bitfinex","SOLUSD",1759851678474,3.18474895,222.89,222.75,15.71268237]
["bitfinex","SOLUSD",1759851678694,3.18474895,222.89,222.76,0.67]
["bitfinex","SOLUSD",1759851678890,7.39033384,222.88,222.76,0.67]
["bitfinex","SOLUSD",1759851679074,3.18474895,222.89,222.77,38.8]
["bitfinex","SOLUSD",1759851679075,3.18474895,222.87,222.77,38.8]
["bitfinex","SOLUSD",1759851679278,0.2,222.9,222.78,0.67]
["bitfinex","SOLUSD",1759851679579,3.18015107,222.89,222.78,0.67]
["bitfinex","SOLUSD",1759851679792,0.2,222.9,222.78,0.67]
["bitfinex","SOLUSD",1759851680098,0.2,222.9,222.8,20.8]
["bitfinex","SOLUSD",1759851680275,0.2,222.9,222.81,0.67]
["bitfinex","SOLUSD",1759851680479,0.2,222.9,222.82,4.48792747]
["bitfinex","SOLUSD",1759851680698,0.2,222.9,222.83,0.67]
["bitfinex","SOLUSD",1759851681404,0.2,222.9,222.84,38.7]
["bitfinex","SOLUSD",1759851681602,0.2,222.9,222.83,0.67]
["bitfinex","SOLUSD",1759851681782,7.39033384,222.89,222.84,38.72]
["bitfinex","SOLUSD",1759851682387,0.2,222.9,222.84,38.72]
["bitfinex","SOLUSD",1759851682589,0.2,222.9,222.85,0.67]
["bitfinex","SOLUSD",1759851683196,0.2,222.9,222.84,15.70630642]
["bitfinex","SOLUSD",1759851683384,0.2,222.9,222.81,0.67]
["bitfinex","SOLUSD",1759851683590,0.2,222.9,222.64,25.60855667]
["bitfinex","SOLUSD",1759851683591,0.2,222.9,222.82,38.68]
["bitfinex","SOLUSD",1759851683784,0.2,222.9,222.83,38.68]
["bitfinex","SOLUSD",1759851683985,0.2,222.9,222.84,38.66]
["bitfinex","SOLUSD",1759851684186,7.59033384,222.9,222.84,38.66]
["bitfinex","SOLUSD",1759851684405,0.2,222.9,222.84,38.66]
["bitfinex","SOLUSD",1759851684685,0.2,222.9,222.76,4.48913629]
["bitfinex","SOLUSD",1759851684686,7.59033384,222.9,222.76,4.48913629]
["bitfinex","SOLUSD",1759851684886,0.2,222.9,222.76,4.48913629]
["bitfinex","SOLUSD",1759851685089,7.39033384,222.88,222.77,38.6]
["bitfinex","SOLUSD",1759851685286,0.2,222.9,222.65,0.44913541]
["bitfinex","SOLUSD",1759851685287,7.39033384,222.86,222.73,11.22424081]
["bitfinex","SOLUSD",1759851685502,0.2,222.9,222.75,4.48930604]
["bitfinex","SOLUSD",1759851685693,0.2,222.9,222.74,38.56]
["bitfinex","SOLUSD",1759851685694,7.39033384,222.84,222.74,38.56]
["bitfinex","SOLUSD",1759851686204,20.8,222.87,222.74,38.56]
["bitfinex","SOLUSD",1759851686402,0.67,222.89,222.74,38.56]
["bitfinex","SOLUSD",1759851686578,7.39033384,222.84,222.74,43.04950288]
["bitfinex","SOLUSD",1759851687108,0.2,222.9,222.75,0.66]
["bitfinex","SOLUSD",1759851687279,4.88413717,222.89,222.75,0.66]
["bitfinex","SOLUSD",1759851687481,0.2,222.9,222.75,0.66]
["bitfinex","SOLUSD",1759851687806,4.88413717,222.89,222.76,38.48]
["bitfinex","SOLUSD",1759851688011,4.88413717,222.89,222.77,0.66]
["bitfinex","SOLUSD",1759851688217,0.2,222.9,222.77,0.66]
["bitfinex","SOLUSD",1759851688781,0.2,222.9,222.78,38.42]
["bitfinex","SOLUSD",1759851689322,4.88413717,222.86,222.72,20.8]
["bitfinex","SOLUSD",1759851689621,4.88413717,222.83,222.73,42.88974094]
["bitfinex","SOLUSD",1759851689785,4.88413717,222.83,222.73,4.48974094]
["bitfinex","SOLUSD",1759851689987,20.8,222.86,222.74,38.38]
["bitfinex","SOLUSD",1759851690180,4.88413717,222.84,222.75,0.66]
["bitfinex","SOLUSD",1759851690594,20.8,222.86,222.75,0.66]
["bitfinex","SOLUSD",1759851690787,4.88413717,222.84,222.76,38.34]
["bitfinex","SOLUSD",1759851691004,0.2,222.9,222.77,0.66]
["bitfinex","SOLUSD",1759851691489,5.08413717,222.9,222.77,0.66]
["bitfinex","SOLUSD",1759851691812,0.2,222.9,222.77,0.66]
["bitfinex","SOLUSD",1759851692306,3.56733546,223.18,222.79,20.8]
["bitfinex","SOLUSD",1759851692511,0.67,222.99,222.8,39.40883303]
["bitfinex","SOLUSD",1759851692708,4.88413717,222.9,222.81,4.48812889]
["bitfinex","SOLUSD",1759851692906,4.88413717,222.9,222.82,38.3]
["bitfinex","SOLUSD",1759851693089,4.88413717,222.9,222.8,0.66]
["bitfinex","SOLUSD",1759851693286,20.8,222.96,222.8,16.36909694]
["bitfinex","SOLUSD",1759851693489,11.20889726,223.04,222.8,16.36909694]
["bitfinex","SOLUSD",1759851693490,0.67,223.03,222.81,38.96]
["bitfinex","SOLUSD",1759851694001,0.67,223.03,222.82,0.66]
["bitfinex","SOLUSD",1759851694203,0.67,223.07,222.84,20.8]
["bitfinex","SOLUSD",1759851694403,0.67,223.07,222.85,1.10873233]
["bitfinex","SOLUSD",1759851694705,0.67,223.07,222.87,15.70422218]
["bitfinex","SOLUSD",1759851694883,4.88413717,223.03,222.87,15.70422218]
["bitfinex","SOLUSD",1759851695212,0.67,223.07,222.88,0.66]
["bitfinex","SOLUSD",1759851695587,4.88413717,223.01,222.88,0.66]
["bitfinex","SOLUSD",1759851695909,0.67,223.07,222.89,38.22]
["bitfinex","SOLUSD",1759851696103,0.67,223.07,222.9,0.66]
["bitfinex","SOLUSD",1759851696299,4.88413717,223.02,222.91,38.16]
["bitfinex","SOLUSD",1759851696502,0.67,223.07,222.92,35.64]
["bitfinex","SOLUSD",1759851696803,0.67,223.11,222.93,4.485713]
["bitfinex","SOLUSD",1759851697009,0.67,223.11,222.94,0.66]
["bitfinex","SOLUSD",1759851697693,25.68413717,223.09,222.94,0.66]
["bitfinex","SOLUSD",1759851697886,5.08413717,223.06,222.94,0.66]
["bitfinex","SOLUSD",1759851698087,0.2,223.06,222.94,0.66]
["bitfinex","SOLUSD",1759851698287,0.2,223.06,222.96,20.8]
["bitfinex","SOLUSD",1759851698518,0.2,223.06,222.97,0.68]
["bitfinex","SOLUSD",1759851698810,0.2,223.06,222.98,0.68]
["bitfinex","SOLUSD",1759851699013,0.2,223.06,222.99,0.68]
["bitfinex","SOLUSD",1759851699306,5.08413717,223.06,222.99,38.02]
["bitfinex","SOLUSD",1759851699711,0.2,223.06,222.96,4.48503373]
["bitfinex","SOLUSD",1759851699903,0.2,223.06,222.97,0.68]
["bitfinex","SOLUSD",1759851700104,0.2,223.06,222.98,38.68]
["bitfinex","SOLUSD",1759851700718,0.2,223.06,222.99,5.16450603]
["bitfinex","SOLUSD",1759851700918,0.2,223.06,222.94,0.68]
["bitfinex","SOLUSD",1759851701120,4.88413717,223.02,222.95,33.88]
["bitfinex","SOLUSD",1759851701316,4.88413717,223.03,222.95,33.88]
["bitfinex","SOLUSD",1759851701612,0.2,223.06,222.96,0.68]
["bitfinex","SOLUSD",1759851701826,0.2,223.06,222.98,20.8]
["bitfinex","SOLUSD",1759851702123,0.2,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759851702436,0.2,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759851702651,0.2,223.06,223.05,58.74]
["bitfinex","SOLUSD",1759851702952,5.78413717,223.06,223.05,37.92]
["bitfinex","SOLUSD",1759851703115,0.9,223.06,223.05,37.92]
["bitfinex","SOLUSD",1759851703310,5.78413717,223.06,223.05,37.92]
["bitfinex","SOLUSD",1759851703513,5.78413717,223.06,222.96,20.8]
["bitfinex","SOLUSD",1759851703714,4.88413717,223.01,222.96,20.8]
["bitfinex","SOLUSD",1759851703927,0.9,223.06,222.92,34.98]
["bitfinex","SOLUSD",1759851704116,4.88413717,222.99,222.93,37.86]
["bitfinex","SOLUSD",1759851704321,0.7,223.02,222.96,20.8]
["bitfinex","SOLUSD",1759851704512,4.88413717,222.99,222.96,20.8]
["bitfinex","SOLUSD",1759851704715,0.7,223.02,222.96,20.8]
["bitfinex","SOLUSD",1759851704917,4.88413717,222.99,222.96,20.8]
["bitfinex","SOLUSD",1759851705141,0.7,222.99,222.97,37.8]
["bitfinex","SOLUSD",1759851705322,4.88413717,222.98,222.92,20.8]
["bitfinex","SOLUSD",1759851705524,0.7,222.99,222.93,37.8]
["bitfinex","SOLUSD",1759851705724,4.88413717,222.96,222.93,37.8]
["bitfinex","SOLUSD",1759851706314,0.7,223.01,222.93,37.8]
["bitfinex","SOLUSD",1759851706520,0.7,223.01,222.9,20.8]
["bitfinex","SOLUSD",1759851706843,0.7,223.01,222.91,37.76]
["bitfinex","SOLUSD",1759851707019,0.2,223.06,222.91,37.76]
["bitfinex","SOLUSD",1759851707220,4.88413717,222.99,222.91,38.44]
["bitfinex","SOLUSD",1759851707527,20.8,223.02,222.91,38.44]
["bitfinex","SOLUSD",1759851707933,20.8,223.02,222.91,42.92611341]
["bitfinex","SOLUSD",1759851708130,4.88413717,223.0,222.91,0.68]
["bitfinex","SOLUSD",1759851708332,4.88413717,222.94,222.89,34.96]
["bitfinex","SOLUSD",1759851708523,4.88413717,222.92,222.9,37.64]
["bitfinex","SOLUSD",1759851709142,0.7,222.97,222.89,34.96]
["bitfinex","SOLUSD",1759851709447,4.88413717,222.92,222.91,37.62]
["bitfinex","SOLUSD",1759851709635,4.88413717,222.95,222.91,37.62]
["bitfinex","SOLUSD",1759851710031,0.7,223.01,222.91,37.62]
["bitfinex","SOLUSD",1759851710245,4.88413717,222.98,222.92,0.68]
["bitfinex","SOLUSD",1759851710427,4.88413717,222.97,222.92,0.68]
["bitfinex","SOLUSD",1759851710752,25.68413717,222.99,222.93,0.68]
["bitfinex","SOLUSD",1759851710927,4.88413717,223.01,222.93,5.16561254]
["bitfinex","SOLUSD",1759851711124,4.88413717,223.0,222.93,0.68]
["bitfinex","SOLUSD",1759851711325,4.88413717,223.0,222.93,5.16569254]
["bitfinex","SOLUSD",1759851711650,0.7,223.04,222.91,42.10597854]
["bitfinex","SOLUSD",1759851711855,4.88413717,223.0,222.92,3.30359609]
["bitfinex","SOLUSD",1759851712151,4.88413717,223.0,222.93,3.30359609]
["bitfinex","SOLUSD",1759851712362,0.7,223.04,222.94,3.30359609]
["bitfinex","SOLUSD",1759851712528,21.5,223.05,222.95,3.98359609]
["bitfinex","SOLUSD",1759851712727,21.5,223.05,222.89,34.96]
["bitfinex","SOLUSD",1759851712728,4.88413717,222.97,222.89,55.76]
["bitfinex","SOLUSD",1759851712927,4.88413717,223.08,222.9,40.76612751]
["bitfinex","SOLUSD",1759851712928,4.88413717,222.95,222.9,40.76612751]
["bitfinex","SOLUSD",1759851713125,4.88413717,222.93,222.91,3.30612751]
["bitfinex","SOLUSD",1759851713346,0.7,222.95,222.89,34.96]
["bitfinex","SOLUSD",1759851713347,4.88413717,222.92,222.89,34.96]
["bitfinex","SOLUSD",1759851713634,4.88413717,222.92,222.9,40.77032539]
["bitfinex","SOLUSD",1759851713836,4.88413717,222.94,222.9,37.46]
["bitfinex","SOLUSD",1759851714046,20.8,222.98,222.91,3.99026836]
["bitfinex","SOLUSD",1759851714348,20.8,222.98,222.92,3.31026836]
["bitfinex","SOLUSD",1759851714556,0.7,223.03,222.93,3.31026836]
["bitfinex","SOLUSD",1759851714849,0.7,223.02,222.94,40.73026836]
["bitfinex","SOLUSD",1759851715067,5.78413717,223.06,222.95,3.99026836]
["bitfinex","SOLUSD",1759851715238,5.78413717,223.06,222.96,3.31026836]
["bitfinex","SOLUSD",1759851715437,0.2,223.06,222.97,3.31026836]
["bitfinex","SOLUSD",1759851715753,21.5,223.05,222.98,37.44]
["bitfinex","SOLUSD",1759851715943,4.88413717,222.99,222.9,0.68]
["bitfinex","SOLUSD",1759851716254,4.88413717,222.96,222.91,3.31645323]
["bitfinex","SOLUSD",1759851716457,0.7,222.95,222.92,3.31645323]
["bitfinex","SOLUSD",1759851716653,4.88413717,222.93,222.92,37.46]
["bitfinex","SOLUSD",1759851716955,26.39413717,222.93,222.92,37.46]
["bitfinex","SOLUSD",1759851717127,20.8,222.9,222.89,34.96]
["bitfinex","SOLUSD",1759851717332,26.39413717,222.9,222.89,34.96]
["bitfinex","SOLUSD",1759851717532,26.39413717,222.9,222.89,72.4]
["bitfinex","SOLUSD",1759851717746,5.59413717,222.9,222.89,72.4]
["bitfinex","SOLUSD",1759851717966,5.59413717,222.9,222.89,34.96]
["bitfinex","SOLUSD",1759851718135,20.8,222.87,222.73,0.68]
["bitfinex","SOLUSD",1759851718446,0.71,222.86,222.74,40.7240163]
["bitfinex","SOLUSD",1759851718639,4.88413717,222.82,222.75,3.3240163]
["bitfinex","SOLUSD",1759851718952,4.88413717,222.77,222.76,3.3240163]
["bitfinex","SOLUSD",1759851719126,0.71,222.81,222.76,3.3240163]
["bitfinex","SOLUSD",1759851719332,0.71,222.8,222.77,37.36]
["bitfinex","SOLUSD",1759851719528,0.71,222.85,222.78,40.68695846]
["bitfinex","SOLUSD",1759851719728,4.88413717,222.84,222.79,40.68695846]
["bitfinex","SOLUSD",1759851720033,20.8,222.82,222.8,40.6667056]
["bitfinex","SOLUSD",1759851720239,20.8,222.82,222.81,37.34]
["bitfinex","SOLUSD",1759851720548,20.8,222.82,222.71,39.45008918]
["bitfinex","SOLUSD",1759851720549,5.59413717,222.82,222.71,34.96]
["bitfinex","SOLUSD",1759851720749,0.71,222.87,222.72,40.64901499]
["bitfinex","SOLUSD",1759851720956,0.71,222.87,222.74,4.48953937]
["bitfinex","SOLUSD",1759851721257,22.41773709,223.04,222.74,4.48953937]
["bitfinex","SOLUSD",1759851721258,0.71,222.97,222.77,20.8]
["bitfinex","SOLUSD",1759851721442,4.88413717,222.92,222.78,41.34901499]
["bitfinex","SOLUSD",1759851721630,0.71,222.91,222.79,40.68901499]
["bitfinex","SOLUSD",1759851721843,4.88413717,222.9,222.8,4.00901499]
["bitfinex","SOLUSD",1759851722145,0.71,222.94,222.81,41.36901499]
["bitfinex","SOLUSD",1759851722356,20.8,222.91,222.82,4.00901499]
["bitfinex","SOLUSD",1759851722537,25.68413717,222.91,222.83,3.32901499]
["bitfinex","SOLUSD",1759851722735,20.8,222.91,222.84,3.32901499]
["bitfinex","SOLUSD",1759851722950,4.88413717,222.91,222.85,3.32901499]
["bitfinex","SOLUSD",1759851723154,20.8,222.91,222.86,3.32901499]
["bitfinex","SOLUSD",1759851723354,0.71,222.9,222.87,37.28]
["bitfinex","SOLUSD",1759851723569,20.8,222.91,222.77,0.68]
["bitfinex","SOLUSD",1759851723570,0.71,222.89,222.88,37.28]
["bitfinex","SOLUSD",1759851723855,0.71,222.89,222.77,5.16892118]
["bitfinex","SOLUSD",1759851724052,0.71,222.89,222.78,3.33032275]
["bitfinex","SOLUSD",1759851724257,20.8,222.91,222.71,46.18534746]
["bitfinex","SOLUSD",1759851724258,0.71,222.88,222.79,40.61032275]
["bitfinex","SOLUSD",1759851724441,0.71,222.88,222.79,37.28]
["bitfinex","SOLUSD",1759851724642,21.51,222.91,222.8,3.33058183]
["bitfinex","SOLUSD",1759851724845,21.51,222.91,222.79,37.28]
["bitfinex","SOLUSD",1759851724846,4.88413717,222.85,222.81,3.33058183]
["bitfinex","SOLUSD",1759851725053,4.88413717,222.84,222.82,3.33058183]
["bitfinex","SOLUSD",1759851725260,4.88413717,222.84,222.79,37.28]
["bitfinex","SOLUSD",1759851725432,20.8,222.88,222.71,34.96]
["bitfinex","SOLUSD",1759851725433,4.88413717,222.86,222.8,41.24980936]
["bitfinex","SOLUSD",1759851725629,20.8,222.89,222.81,40.56980936]
["bitfinex","SOLUSD",1759851725834,20.8,222.89,222.82,4.00980936]
["bitfinex","SOLUSD",1759851726036,4.88413717,222.9,222.83,4.00980936]
["bitfinex","SOLUSD",1759851726236,4.88413717,222.91,222.84,4.00980936]
["bitfinex","SOLUSD",1759851726446,0.71,223.01,222.85,4.00980936]
["bitfinex","SOLUSD",1759851726658,0.71,223.01,222.86,4.00980936]
["bitfinex","SOLUSD",1759851726659,4.88413717,222.95,222.86,4.00980936]
["bitfinex","SOLUSD",1759851726854,4.88413717,222.91,222.87,3.32980936]
["bitfinex","SOLUSD",1759851727067,4.88413717,222.91,222.88,4.00980936]
["bitfinex","SOLUSD",1759851727235,20.8,222.95,222.87,41.66692053]
["bitfinex","SOLUSD",1759851727451,21.51,222.98,222.88,3.3287137]
["bitfinex","SOLUSD",1759851727654,0.71,223.02,222.89,4.0087137]
["bitfinex","SOLUSD",1759851727869,4.88413717,222.95,222.9,3.3287137]
["bitfinex","SOLUSD",1759851728154,4.88413717,222.92,222.91,23.56]
["bitfinex","SOLUSD",1759851728368,0.71,222.97,222.86,0.68]
["bitfinex","SOLUSD",1759851728577,20.8,222.94,222.83,0.68]
["bitfinex","SOLUSD",1759851728777,20.8,222.94,222.79,20.8]
["bitfinex","SOLUSD",1759851728778,0.71,222.93,222.84,37.1]
["bitfinex","SOLUSD",1759851729083,4.88413717,222.85,222.79,4.58173327]
["bitfinex","SOLUSD",1759851729289,25.9959698,222.92,222.8,3.3297545]
["bitfinex","SOLUSD",1759851729493,4.88413717,222.82,222.81,3.3297545]
["bitfinex","SOLUSD",1759851729788,4.88413717,222.82,222.73,4.48974094]
["bitfinex","SOLUSD",1759851729969,0.71,222.85,222.74,20.8]
["bitfinex","SOLUSD",1759851730173,0.71,222.88,222.75,37.06]
["bitfinex","SOLUSD",1759851730484,4.88413717,222.8,222.74,20.8]
["bitfinex","SOLUSD",1759851730784,4.88413717,222.77,222.67,11.22723973]
["bitfinex","SOLUSD",1759851730981,20.8,222.89,222.67,11.22723973]
["bitfinex","SOLUSD",1759851731199,7.77772258,222.87,222.73,4.48974094]
["bitfinex","SOLUSD",1759851731358,20.8,222.87,222.76,20.8]
["bitfinex","SOLUSD",1759851731694,7.77772258,222.85,222.77,0.68]
["bitfinex","SOLUSD",1759851731992,7.77772258,222.84,222.77,37.7]
["bitfinex","SOLUSD",1759851732359,7.77772258,222.82,222.78,37.02]
["bitfinex","SOLUSD",1759851732585,21.51,222.87,222.78,37.02]
["bitfinex","SOLUSD",1759851732909,21.51,222.87,222.77,0.68]
["bitfinex","SOLUSD",1759851732910,7.77772258,222.83,222.77,0.68]
["bitfinex","SOLUSD",1759851733091,7.77772258,222.82,222.78,37.0]
["bitfinex","SOLUSD",1759851733284,21.51,222.87,222.79,0.68]
["bitfinex","SOLUSD",1759851733493,7.77772258,222.84,222.72,20.8]
["bitfinex","SOLUSD",1759851733710,7.77772258,222.83,222.75,0.68]
["bitfinex","SOLUSD",1759851734005,21.51,222.87,222.71,34.96]
["bitfinex","SOLUSD",1759851734006,7.77772258,222.8,222.71,34.96]
["bitfinex","SOLUSD",1759851734213,7.77772258,222.78,222.72,36.94]
["bitfinex","SOLUSD",1759851734394,7.77772258,222.81,222.72,36.94]
["bitfinex","SOLUSD",1759851734707,7.77772258,222.78,222.73,37.6]
["bitfinex","SOLUSD",1759851734913,0.71,222.84,222.73,37.6]
["bitfinex","SOLUSD",1759851734914,0.71,222.84,222.74,0.68]
["bitfinex","SOLUSD",1759851735120,7.77772258,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759851735286,0.71,222.88,222.75,36.9]
["bitfinex","SOLUSD",1759851735485,0.71,222.91,222.76,0.68]
["bitfinex","SOLUSD",1759851735691,7.77772258,222.89,222.76,0.68]
["bitfinex","SOLUSD",1759851735918,7.77772258,222.86,222.76,0.68]
["bitfinex","SOLUSD",1759851736387,7.77772258,222.84,222.77,36.86]
["bitfinex","SOLUSD",1759851736588,7.77772258,222.82,222.76,0.68]
["bitfinex","SOLUSD",1759851736789,0.71,222.87,222.77,36.86]
["bitfinex","SOLUSD",1759851736988,7.77772258,222.84,222.76,0.68]
["bitfinex","SOLUSD",1759851737199,7.77772258,222.85,222.77,41.30873939]
["bitfinex","SOLUSD",1759851737397,7.77772258,222.85,222.78,0.68]
["bitfinex","SOLUSD",1759851737996,0.71,222.9,222.78,0.68]
["bitfinex","SOLUSD",1759851738200,20.8,222.87,222.77,36.82]
["bitfinex","SOLUSD",1759851738417,7.77772258,222.83,222.78,36.76]
["bitfinex","SOLUSD",1759851738616,20.8,222.88,222.79,0.68]
["bitfinex","SOLUSD",1759851738795,20.8,222.88,222.8,36.76]
["bitfinex","SOLUSD",1759851739006,7.77772258,222.86,222.79,0.68]
["bitfinex","SOLUSD",1759851739196,0.71,222.9,222.81,36.74]
["bitfinex","SOLUSD",1759851739398,7.77772258,222.88,222.81,41.22811139]
["bitfinex","SOLUSD",1759851739900,7.77772258,222.88,222.79,0.68]
["bitfinex","SOLUSD",1759851739901,7.77772258,222.85,222.79,0.68]
["bitfinex","SOLUSD",1759851740103,7.77772258,222.8,222.71,35.64]
["bitfinex","SOLUSD",1759851740303,7.77772258,222.76,222.72,36.72]
["bitfinex","SOLUSD",1759851740505,0.71,222.76,222.71,34.96]
["bitfinex","SOLUSD",1759851740725,0.71,222.76,222.72,36.7]
["bitfinex","SOLUSD",1759851741034,0.71,222.79,222.72,36.7]
["bitfinex","SOLUSD",1759851741228,7.77772258,222.74,222.72,36.7]
["bitfinex","SOLUSD",1759851741525,0.71,222.79,222.72,36.7]
["bitfinex","SOLUSD",1759851741711,7.77772258,222.88,222.71,34.96]
["bitfinex","SOLUSD",1759851741712,7.77772258,222.74,222.71,34.96]
["bitfinex","SOLUSD",1759851741913,7.77772258,222.73,222.72,36.66]
["bitfinex","SOLUSD",1759851742303,7.77772258,222.73,222.71,34.96]
["bitfinex","SOLUSD",1759851742508,0.71,222.76,222.72,36.66]
["bitfinex","SOLUSD",1759851742712,20.8,222.82,222.71,34.96]
["bitfinex","SOLUSD",1759851742713,0.71,222.75,222.71,34.96]
["bitfinex","SOLUSD",1759851743010,0.71,222.74,222.72,33.84]
["bitfinex","SOLUSD",1759851743209,0.71,222.78,222.72,33.84]
["bitfinex","SOLUSD",1759851743723,7.77772258,222.73,222.72,33.84]
["bitfinex","SOLUSD",1759851744317,20.8,222.76,222.72,33.84]
["bitfinex","SOLUSD",1759851744619,7.77772258,222.76,222.72,33.84]
["bitfinex","SOLUSD",1759851744821,4.48732154,222.86,222.72,38.32992286]
["bitfinex","SOLUSD",1759851745124,7.77772258,222.81,222.73,0.68]
["bitfinex","SOLUSD",1759851745324,7.77772258,222.82,222.74,4.48953937]
["bitfinex","SOLUSD",1759851745525,7.77772258,222.83,222.75,0.68]
["bitfinex","SOLUSD",1759851746240,6.56089955,222.95,222.75,0.68]
["bitfinex","SOLUSD",1759851746429,7.77772258,222.79,222.71,34.96]
["bitfinex","SOLUSD",1759851746612,20.8,222.76,222.72,36.5]
["bitfinex","SOLUSD",1759851746812,7.77772258,222.76,222.72,36.5]
["bitfinex","SOLUSD",1759851747019,0.69,222.78,222.72,36.5]
["bitfinex","SOLUSD",1759851747020,29.26772258,222.78,222.72,36.5]
["bitfinex","SOLUSD",1759851747614,0.69,222.85,222.73,5.16974094]
["bitfinex","SOLUSD",1759851747810,7.77772258,222.83,222.73,0.68]
["bitfinex","SOLUSD",1759851748026,20.8,222.8,222.73,0.68]
["bitfinex","SOLUSD",1759851748227,20.8,222.8,222.72,36.5]
["bitfinex","SOLUSD",1759851748420,20.8,222.8,222.71,34.96]
["bitfinex","SOLUSD",1759851748630,8.46772258,222.8,222.71,34.96]
["bitfinex","SOLUSD",1759851748833,8.46772258,222.8,222.72,36.46]
["bitfinex","SOLUSD",1759851749025,0.69,222.8,222.72,36.46]
["bitfinex","SOLUSD",1759851749226,0.69,222.84,222.72,37.14]
["bitfinex","SOLUSD",1759851749433,0.69,222.84,222.73,40.94974094]
["bitfinex","SOLUSD",1759851749640,20.8,222.79,222.73,40.94974094]
["bitfinex","SOLUSD",1759851750132,7.77772258,222.8,222.73,40.94974094]
["bitfinex","SOLUSD",1759851750439,20.8,222.82,222.74,0.68]
["bitfinex","SOLUSD",1759851750738,7.77772258,222.87,222.74,0.68]
["bitfinex","SOLUSD",1759851750942,0.69,222.89,222.74,0.68]
["bitfinex","SOLUSD",1759851751136,7.77772258,222.88,222.74,0.68]
["bitfinex","SOLUSD",1759851751341,7.77772258,222.83,222.74,5.1694279]
["bitfinex","SOLUSD",1759851751523,7.77772258,222.8,222.75,36.4]
["bitfinex","SOLUSD",1759851751725,7.77772258,222.78,222.76,36.38]
["bitfinex","SOLUSD",1759851751936,8.46772258,222.78,222.77,36.38]
["bitfinex","SOLUSD",1759851752935,20.8,222.83,222.77,36.38]
["bitfinex","SOLUSD",1759851752936,28.57772258,222.83,222.77,36.38]
["bitfinex","SOLUSD",1759851753137,0.69,222.9,222.78,0.68]
["bitfinex","SOLUSD",1759851753318,8.46772258,222.9,222.78,0.68]
["bitfinex","SOLUSD",1759851753518,8.46772258,222.9,222.79,4.4885318]
["bitfinex","SOLUSD",1759851753716,8.46772258,222.9,222.79,15.7098613]
["bitfinex","SOLUSD",1759851753916,8.46772258,222.91,222.8,0.68]
["bitfinex","SOLUSD",1759851754117,7.77772258,222.91,222.8,0.68]
["bitfinex","SOLUSD",1759851754339,28.57772258,222.92,222.8,0.68]
["bitfinex","SOLUSD",1759851754544,7.77772258,222.91,222.8,0.68]
["bitfinex","SOLUSD",1759851754851,7.77772258,222.9,222.8,0.68]
["bitfinex","SOLUSD",1759851755013,0.69,222.91,222.81,36.32]
["bitfinex","SOLUSD",1759851755014,28.57772258,222.89,222.81,36.32]
["bitfinex","SOLUSD",1759851755347,20.8,222.89,222.81,36.32]
["bitfinex","SOLUSD",1759851755643,7.77772258,222.87,222.8,4.48828656]
["bitfinex","SOLUSD",1759851755839,0.69,222.88,222.81,36.3]
["bitfinex","SOLUSD",1759851756043,51.64516335,223.08,222.84,20.8]
["bitfinex","SOLUSD",1759851756044,3.54782242,222.98,222.84,20.8]
["bitfinex","SOLUSD",1759851756238,7.30358169,223.06,222.85,0.68]
["bitfinex","SOLUSD",1759851756239,6.47728275,223.01,222.85,0.68]
["bitfinex","SOLUSD",1759851756436,0.69,222.97,222.86,30.54]
["bitfinex","SOLUSD",1759851756942,7.77772258,222.95,222.86,30.54]
["bitfinex","SOLUSD",1759851757245,7.77772258,223.04,222.77,38.15590792]
["bitfinex","SOLUSD",1759851757246,0.69,222.94,222.87,36.3]
["bitfinex","SOLUSD",1759851757645,7.77772258,222.91,222.87,36.3]
["bitfinex","SOLUSD",1759851757850,0.69,222.94,222.82,0.68]
["bitfinex","SOLUSD",1759851758158,0.69,222.94,222.83,36.28]
["bitfinex","SOLUSD",1759851758333,0.69,222.99,222.84,0.68]
["bitfinex","SOLUSD",1759851758851,7.77772258,222.96,222.86,20.8]
["bitfinex","SOLUSD",1759851759037,7.77772258,222.95,222.87,0.67]
["bitfinex","SOLUSD",1759851759227,21.49,222.99,222.87,0.67]
["bitfinex","SOLUSD",1759851759658,0.69,222.99,222.85,21.47]
["bitfinex","SOLUSD",1759851759823,7.77772258,222.95,222.88,36.24]
["bitfinex","SOLUSD",1759851760540,7.77772258,222.98,222.89,0.67]
["bitfinex","SOLUSD",1759851760747,0.2,223.06,222.91,20.8]
["bitfinex","SOLUSD",1759851761038,0.2,223.08,222.95,20.8]
["bitfinex","SOLUSD",1759851761219,0.2,223.08,222.99,20.8]
["bitfinex","SOLUSD",1759851761424,0.2,223.08,223.0,0.44843049]
["bitfinex","SOLUSD",1759851761623,0.2,223.08,223.04,20.8]
["bitfinex","SOLUSD",1759851762046,0.2,223.08,223.05,0.67]
["bitfinex","SOLUSD",1759851762237,0.2,223.08,223.06,0.67]
["bitfinex","SOLUSD",1759851762438,0.2,223.08,223.07,36.52]
["bitfinex","SOLUSD",1759851762858,0.2,223.08,223.07,37.19]
["bitfinex","SOLUSD",1759851763159,0.2,223.08,223.04,20.8]
["bitfinex","SOLUSD",1759851763351,0.2,223.08,223.0,0.67]
["bitfinex","SOLUSD",1759851763560,0.2,223.08,223.01,61.74398879]
["bitfinex","SOLUSD",1759851763856,0.2,223.08,223.02,0.67]
["bitfinex","SOLUSD",1759851765466,0.2,223.08,223.03,36.38]
["bitfinex","SOLUSD",1759851765640,0.2,223.08,223.03,37.05]
["bitfinex","SOLUSD",1759851765963,0.2,223.08,223.04,0.67]
["bitfinex","SOLUSD",1759851766465,0.2,223.08,223.03,36.38]
["bitfinex","SOLUSD",1759851766646,0.2,223.08,223.04,0.67]
["bitfinex","SOLUSD",1759851766847,0.2,223.08,223.05,0.67]
["bitfinex","SOLUSD",1759851767064,0.2,223.08,223.06,21.47]
["bitfinex","SOLUSD",1759851767263,0.2,223.08,223.04,0.67]
["bitfinex","SOLUSD",1759851767438,0.2,223.08,223.05,0.67]
["bitfinex","SOLUSD",1759851767766,0.2,223.08,223.06,0.67]
["bitfinex","SOLUSD",1759851768064,0.2,223.08,223.07,0.67]
["bitfinex","SOLUSD",1759851769139,0.2,223.08,223.07,36.24]
["bitfinex","SOLUSD",1759851769355,0.2,223.08,223.04,0.44835007]
["bitfinex","SOLUSD",1759851769545,0.2,223.08,223.03,4.48366303]
["bitfinex","SOLUSD",1759851769546,0.2,223.08,223.05,36.93]
["bitfinex","SOLUSD",1759851769855,0.2,223.08,223.05,41.41326758]
["bitfinex","SOLUSD",1759851770033,0.2,223.08,223.05,40.74326758]
["bitfinex","SOLUSD",1759851770233,0.2,223.08,223.05,41.41326758]
["bitfinex","SOLUSD",1759851770458,0.2,223.08,223.05,40.74326758]
["bitfinex","SOLUSD",1759851770663,0.2,223.08,223.05,41.41326758]
["bitfinex","SOLUSD",1759851771457,0.2,223.08,223.05,40.74326758]
["bitfinex","SOLUSD",1759851771647,0.2,223.08,223.05,41.41326758]
["bitfinex","SOLUSD",1759851772052,0.2,223.08,223.06,0.67]
["bitfinex","SOLUSD",1759851772360,0.2,223.08,223.05,40.74326758]
["bitfinex","SOLUSD",1759851772747,0.2,223.08,223.05,41.41326758]
["bitfinex","SOLUSD",1759851772946,0.2,223.08,223.05,4.48327759]
["bitfinex","SOLUSD",1759851773148,0.2,223.08,223.06,36.16]
["bitfinex","SOLUSD",1759851773861,0.2,223.08,223.06,36.83]
["bitfinex","SOLUSD",1759851774349,0.2,223.13,223.07,0.67]
["bitfinex","SOLUSD",1759851774755,20.8,223.12,223.07,0.67]
["bitfinex","SOLUSD",1759851774949,20.8,223.12,223.08,0.67]
["bitfinex","SOLUSD",1759851775152,20.8,223.12,223.09,0.67]
["bitfinex","SOLUSD",1759851775355,20.8,223.12,223.06,5.60139399]
["bitfinex","SOLUSD",1759851775555,0.2,223.13,223.06,4.48308412]
["bitfinex","SOLUSD",1759851775757,0.2,223.13,223.07,36.06]
["bitfinex","SOLUSD",1759851776076,8.43772258,223.12,223.08,36.04]
["bitfinex","SOLUSD",1759851776261,0.66,223.11,223.08,36.04]
["bitfinex","SOLUSD",1759851776444,0.66,223.1,223.09,36.06]
["bitfinex","SOLUSD",1759851776973,8.43772258,223.1,222.99,0.67]
["bitfinex","SOLUSD",1759851777142,0.66,223.1,223.0,36.06]
["bitfinex","SOLUSD",1759851777464,7.77772258,223.09,223.0,36.06]
["bitfinex","SOLUSD",1759851777670,25.48181402,223.13,223.0,36.06]
["bitfinex","SOLUSD",1759851777671,8.46772258,223.08,223.0,36.06]
["bitfinex","SOLUSD",1759851777871,8.46772258,223.08,223.0,4.48430216]
["bitfinex","SOLUSD",1759851778076,0.69,223.08,223.01,36.04]
["bitfinex","SOLUSD",1759851778445,7.77772258,223.07,223.01,36.04]
["bitfinex","SOLUSD",1759851778646,7.77772258,223.07,222.96,55.78]
["bitfinex","SOLUSD",1759851778848,0.69,223.08,222.97,35.98]
["bitfinex","SOLUSD",1759851779144,0.69,223.08,222.97,36.67]
["bitfinex","SOLUSD",1759851779654,8.46772258,223.08,222.97,36.67]
["bitfinex","SOLUSD",1759851779976,8.46772258,223.08,222.97,41.15470767]
["bitfinex","SOLUSD",1759851780178,0.69,223.08,222.97,5.17470767]
["bitfinex","SOLUSD",1759851780470,7.77772258,223.03,222.96,34.98]
["bitfinex","SOLUSD",1759851780676,7.77772258,223.02,222.98,35.92]
["bitfinex","SOLUSD",1759851780854,8.46772258,223.02,222.99,35.92]
["bitfinex","SOLUSD",1759851781175,7.77772258,223.0,222.96,34.98]
["bitfinex","SOLUSD",1759851781485,7.77772258,222.97,222.96,34.98]
["bitfinex","SOLUSD",1759851781777,8.46772258,222.97,222.96,34.98]
["bitfinex","SOLUSD",1759851781962,12.95263086,222.97,222.96,70.88]
["bitfinex","SOLUSD",1759851782270,20.8,222.94,222.82,4.58785408]
["bitfinex","SOLUSD",1759851782566,7.77772258,222.92,222.83,36.59]
["bitfinex","SOLUSD",1759851782772,0.69,222.94,222.83,36.59]
["bitfinex","SOLUSD",1759851782977,7.77772258,222.91,222.83,36.59]
["bitfinex","SOLUSD",1759851784148,7.77772258,222.88,222.84,35.82]
["bitfinex","SOLUSD",1759851784458,7.77772258,222.86,222.84,35.82]
["bitfinex","SOLUSD",1759851784648,7.77772258,222.85,222.84,35.82]
["bitfinex","SOLUSD",1759851785057,20.8,222.91,222.84,35.82]
["bitfinex","SOLUSD",1759851785261,28.57772258,222.91,222.84,36.51]
["bitfinex","SOLUSD",1759851785460,0.69,222.97,222.85,0.69]
["bitfinex","SOLUSD",1759851786087,7.77772258,222.94,222.86,40.30712195]
["bitfinex","SOLUSD",1759851786385,7.77772258,222.95,222.86,40.30712195]
["bitfinex","SOLUSD",1759851786562,0.69,222.97,222.86,40.30712195]
["bitfinex","SOLUSD",1759851786563,7.77772258,222.96,222.86,40.30712195]
["bitfinex","SOLUSD",1759851786767,7.77772258,222.95,222.86,40.30712195]
["bitfinex","SOLUSD",1759851787078,21.49,222.97,222.87,0.69]
["bitfinex","SOLUSD",1759851787282,29.26772258,222.97,222.87,0.69]
["bitfinex","SOLUSD",1759851787492,7.77772258,222.96,222.87,0.69]
["bitfinex","SOLUSD",1759851787657,21.49,222.99,222.87,0.69]
["bitfinex","SOLUSD",1759851787859,28.57772258,222.98,222.87,0.69]
["bitfinex","SOLUSD",1759851788174,28.57772258,222.98,222.88,4.48671931]
["bitfinex","SOLUSD",1759851788374,7.77772258,222.95,222.84,20.8]
["bitfinex","SOLUSD",1759851788577,7.77772258,222.94,222.85,40.20714603]
["bitfinex","SOLUSD",1759851788813,0.69,222.95,222.85,4.48714603]
["bitfinex","SOLUSD",1759851788814,7.77772258,222.93,222.85,4.48714603]
["bitfinex","SOLUSD",1759851788964,7.77772258,222.94,222.86,35.72]
["bitfinex","SOLUSD",1759851789170,4.48418816,223.01,222.87,0.69]
["bitfinex","SOLUSD",1759851789171,20.8,222.98,222.87,0.69]
["bitfinex","SOLUSD",1759851789486,7.77772258,222.97,222.87,0.69]
["bitfinex","SOLUSD",1759851789780,0.69,222.97,222.87,0.69]
["bitfinex","SOLUSD",1759851789990,0.69,223.02,222.9,4.48631673]
["bitfinex","SOLUSD",1759851790190,7.77772258,223.01,222.91,36.37]
["bitfinex","SOLUSD",1759851790486,0.69,223.02,222.91,36.37]
["bitfinex","SOLUSD",1759851790789,8.46772258,223.02,222.91,36.37]
["bitfinex","SOLUSD",1759851790986,7.77772258,223.1,222.94,20.8]
["bitfinex","SOLUSD",1759851791188,0.69,223.11,222.95,0.69]
["bitfinex","SOLUSD",1759851791490,20.8,223.09,222.99,20.8]
["bitfinex","SOLUSD",1759851791691,0.69,223.08,222.95,0.69]
["bitfinex","SOLUSD",1759851791989,4.87396423,222.96,222.85,0.69]
["bitfinex","SOLUSD",1759851792185,4.87396423,222.91,222.86,10.24]
["bitfinex","SOLUSD",1759851792366,0.69,222.95,222.86,14.72711077]
["bitfinex","SOLUSD",1759851792780,4.87396423,222.9,222.82,0.1]
["bitfinex","SOLUSD",1759851792998,20.8,222.91,222.83,35.72]
["bitfinex","SOLUSD",1759851792999,4.87396423,222.89,222.83,35.72]
["bitfinex","SOLUSD",1759851793387,4.87396423,222.88,222.83,35.72]
["bitfinex","SOLUSD",1759851793703,4.87396423,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759851793876,0.69,222.87,222.83,35.78]
["bitfinex","SOLUSD",1759851794083,20.8,222.92,222.82,0.1]
["bitfinex","SOLUSD",1759851794084,4.87396423,222.84,222.82,0.1]
["bitfinex","SOLUSD",1759851794284,0.69,222.86,222.82,0.1]
["bitfinex","SOLUSD",1759851794285,20.8,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851794602,26.36396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851794809,26.36396423,222.83,222.82,35.86]
["bitfinex","SOLUSD",1759851795303,5.56396423,222.83,222.82,35.86]
["bitfinex","SOLUSD",1759851796619,4.87396423,222.83,222.82,35.86]
["bitfinex","SOLUSD",1759851796826,20.8,222.83,222.82,35.86]
["bitfinex","SOLUSD",1759851797039,0.69,222.87,222.82,35.86]
["bitfinex","SOLUSD",1759851797498,20.8,222.92,222.82,35.86]
["bitfinex","SOLUSD",1759851797689,4.87396423,222.86,222.82,35.86]
["bitfinex","SOLUSD",1759851797890,20.8,222.92,222.82,35.86]
["bitfinex","SOLUSD",1759851798092,4.87396423,222.85,222.82,35.86]
["bitfinex","SOLUSD",1759851798306,5.56396423,222.85,222.82,35.86]
["bitfinex","SOLUSD",1759851798697,0.69,222.9,222.82,35.86]
["bitfinex","SOLUSD",1759851798908,0.69,222.9,222.82,40.34788043]
["bitfinex","SOLUSD",1759851798909,4.87396423,222.9,222.82,40.34788043]
["bitfinex","SOLUSD",1759851799203,11.20824927,223.05,222.82,40.34788043]
["bitfinex","SOLUSD",1759851799388,4.87396423,222.95,222.85,20.8]
["bitfinex","SOLUSD",1759851799995,20.8,223.02,222.86,0.69]
["bitfinex","SOLUSD",1759851800190,20.8,222.98,222.87,40.1468028]
["bitfinex","SOLUSD",1759851800398,4.87396423,222.97,222.87,40.1468028]
["bitfinex","SOLUSD",1759851800708,0.69,222.98,222.88,0.69]
["bitfinex","SOLUSD",1759851800905,0.69,223.01,222.88,0.69]
["bitfinex","SOLUSD",1759851801130,4.87396423,222.98,222.88,0.69]
["bitfinex","SOLUSD",1759851801495,0.69,223.01,222.88,0.69]
["bitfinex","SOLUSD",1759851801991,4.87396423,222.99,222.88,0.69]
["bitfinex","SOLUSD",1759851802200,25.67396423,222.98,222.89,4.48651801]
["bitfinex","SOLUSD",1759851802411,20.8,222.98,222.89,4.48651801]
["bitfinex","SOLUSD",1759851802715,4.48387179,223.03,222.89,4.48651801]
["bitfinex","SOLUSD",1759851802716,4.87396423,223.03,222.92,20.8]
["bitfinex","SOLUSD",1759851803008,0.69,223.02,222.93,35.62]
["bitfinex","SOLUSD",1759851803216,4.87396423,223.0,222.93,35.62]
["bitfinex","SOLUSD",1759851803394,0.69,223.02,222.93,35.62]
["bitfinex","SOLUSD",1759851803589,4.87396423,223.01,222.93,35.62]
["bitfinex","SOLUSD",1759851803785,4.87396423,223.0,222.9,0.69]
["bitfinex","SOLUSD",1759851803989,4.87396423,222.94,222.85,0.69]
["bitfinex","SOLUSD",1759851804193,4.87396423,222.94,222.74,22.44689386]
["bitfinex","SOLUSD",1759851804194,4.87396423,222.91,222.86,35.58]
["bitfinex","SOLUSD",1759851804413,4.87396423,222.9,222.86,35.58]
["bitfinex","SOLUSD",1759851804600,0.69,222.91,222.86,35.58]
["bitfinex","SOLUSD",1759851804798,4.87396423,222.9,222.86,35.58]
["bitfinex","SOLUSD",1759851805215,4.87396423,222.91,222.86,35.58]
["bitfinex","SOLUSD",1759851805404,4.48555314,222.94,222.86,35.58]
["bitfinex","SOLUSD",1759851805713,4.87396423,222.9,222.86,35.58]
["bitfinex","SOLUSD",1759851805915,4.87396423,222.89,222.86,35.58]
["bitfinex","SOLUSD",1759851806215,4.87396423,222.9,222.86,35.58]
["bitfinex","SOLUSD",1759851806408,4.87396423,222.89,222.86,35.58]
["bitfinex","SOLUSD",1759851806713,4.87396423,222.89,222.87,35.54]
["bitfinex","SOLUSD",1759851806917,4.87396423,222.9,222.88,35.54]
["bitfinex","SOLUSD",1759851807413,4.87396423,222.89,222.88,35.54]
["bitfinex","SOLUSD",1759851807614,4.87396423,222.89,222.88,35.52]
["bitfinex","SOLUSD",1759851807994,0.68,222.9,222.88,35.52]
["bitfinex","SOLUSD",1759851808196,25.2855311,222.94,222.88,35.52]
["bitfinex","SOLUSD",1759851808197,21.48,222.94,222.88,35.52]
["bitfinex","SOLUSD",1759851808408,20.8,222.92,222.88,35.52]
["bitfinex","SOLUSD",1759851808601,0.68,222.91,222.88,35.52]
["bitfinex","SOLUSD",1759851808808,4.87396423,222.89,222.88,35.52]
["bitfinex","SOLUSD",1759851809496,5.55396423,222.89,222.82,0.1]
["bitfinex","SOLUSD",1759851809699,4.87396423,222.86,222.83,35.46]
["bitfinex","SOLUSD",1759851810095,4.87396423,222.89,222.84,0.67]
["bitfinex","SOLUSD",1759851810295,0.68,222.93,222.84,0.67]
["bitfinex","SOLUSD",1759851810496,0.68,222.97,222.84,0.67]
["bitfinex","SOLUSD",1759851810717,4.87396423,222.94,222.84,0.67]
["bitfinex","SOLUSD",1759851810927,13.46468885,223.11,222.84,0.67]
["bitfinex","SOLUSD",1759851811220,4.87396423,222.93,222.84,0.67]
["bitfinex","SOLUSD",1759851811434,4.87396423,222.9,222.85,35.42]
["bitfinex","SOLUSD",1759851811600,0.68,222.92,222.85,35.42]
["bitfinex","SOLUSD",1759851811804,4.87396423,222.9,222.85,35.42]
["bitfinex","SOLUSD",1759851812006,20.8,222.95,222.82,0.1]
["bitfinex","SOLUSD",1759851812007,4.87396423,222.87,222.82,0.1]
["bitfinex","SOLUSD",1759851812206,4.87396423,222.87,222.86,35.42]
["bitfinex","SOLUSD",1759851812393,5.55396423,222.87,222.86,35.42]
["bitfinex","SOLUSD",1759851812826,5.55396423,222.87,222.82,0.1]
["bitfinex","SOLUSD",1759851813021,4.87396423,222.84,222.83,35.4]
["bitfinex","SOLUSD",1759851813321,4.87396423,222.86,222.83,35.4]
["bitfinex","SOLUSD",1759851813518,4.87396423,222.84,222.83,35.4]
["bitfinex","SOLUSD",1759851813725,5.55396423,222.84,222.82,0.1]
["bitfinex","SOLUSD",1759851813925,0.68,222.84,222.83,35.38]
["bitfinex","SOLUSD",1759851814215,5.55396423,222.84,222.83,35.38]
["bitfinex","SOLUSD",1759851814604,0.68,222.88,222.83,35.38]
["bitfinex","SOLUSD",1759851814804,4.87396423,222.85,222.83,35.38]
["bitfinex","SOLUSD",1759851815304,4.87396423,222.87,222.83,35.38]
["bitfinex","SOLUSD",1759851815510,0.68,222.97,222.84,0.67]
["bitfinex","SOLUSD",1759851815830,0.68,223.01,222.86,20.8]
["bitfinex","SOLUSD",1759851816124,0.68,223.01,222.87,0.67]
["bitfinex","SOLUSD",1759851816328,4.87396423,222.97,222.87,0.67]
["bitfinex","SOLUSD",1759851816546,4.87396423,222.96,222.88,35.36]
["bitfinex","SOLUSD",1759851816703,4.87396423,222.94,222.85,0.67]
["bitfinex","SOLUSD",1759851817022,0.68,222.94,222.86,35.34]
["bitfinex","SOLUSD",1759851817204,4.87396423,222.91,222.86,35.34]
["bitfinex","SOLUSD",1759851817408,4.87396423,222.89,222.82,0.1]
["bitfinex","SOLUSD",1759851817727,0.68,222.9,222.82,0.1]
["bitfinex","SOLUSD",1759851817728,4.87396423,222.88,222.83,35.34]
["bitfinex","SOLUSD",1759851818021,4.87396423,222.86,222.84,35.32]
["bitfinex","SOLUSD",1759851818721,5.53396423,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759851819034,4.87396423,222.84,222.83,35.3]
["bitfinex","SOLUSD",1759851819323,20.8,222.86,222.83,35.3]
["bitfinex","SOLUSD",1759851819538,5.53396423,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759851819705,4.87396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851819902,4.87396423,222.83,222.82,35.38]
["bitfinex","SOLUSD",1759851820927,4.87396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851820928,5.53396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851821119,5.53396423,222.83,222.82,35.34]
["bitfinex","SOLUSD",1759851821606,5.53396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851822027,5.53396423,222.83,222.82,35.32]
["bitfinex","SOLUSD",1759851822232,5.53396423,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851822527,0.66,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759851822736,0.66,222.83,222.82,35.32]
["bitfinex","SOLUSD",1759851822935,5.53396423,222.83,222.82,35.32]
["bitfinex","SOLUSD",1759851823111,5.53396423,222.83,222.82,35.3]
["bitfinex","SOLUSD",1759851823712,10.40792846,222.83,222.82,35.3]
["bitfinex","SOLUSD",1759851823918,5.53396423,222.83,222.82,35.3]
["bitfinex","SOLUSD",1759851824115,15.70774615,222.82,222.65,0.67]
["bitfinex","SOLUSD",1759851824333,4.87396423,222.73,222.66,35.16]
["bitfinex","SOLUSD",1759851824532,0.66,222.77,222.66,35.16]
["bitfinex","SOLUSD",1759851824728,4.87396423,222.74,222.66,39.6511237]
["bitfinex","SOLUSD",1759851825642,4.87396423,222.74,222.66,35.16]
["bitfinex","SOLUSD",1759851825840,5.14895482,222.77,222.66,35.16]
["bitfinex","SOLUSD",1759851825841,4.87396423,222.72,222.66,35.16]
["bitfinex","SOLUSD",1759851826050,4.87396423,222.71,222.66,35.16]
["bitfinex","SOLUSD",1759851826412,4.87396423,222.71,222.66,35.83]
["bitfinex","SOLUSD",1759851826638,4.87396423,222.71,222.66,35.16]
["bitfinex","SOLUSD",1759851826958,21.46,222.74,222.66,35.16]
["bitfinex","SOLUSD",1759851826959,4.87396423,222.69,222.66,35.16]
["bitfinex","SOLUSD",1759851827143,4.87396423,222.69,222.67,35.1]
["bitfinex","SOLUSD",1759851827638,20.8,222.74,222.67,35.1]
["bitfinex","SOLUSD",1759851827639,4.87396423,222.7,222.67,35.1]
["bitfinex","SOLUSD",1759851828130,20.8,222.79,222.67,35.77]
["bitfinex","SOLUSD",1759851828330,4.87396423,222.73,222.67,35.77]
["bitfinex","SOLUSD",1759851828649,4.87396423,222.75,222.67,40.26083813]
["bitfinex","SOLUSD",1759851828939,4.87396423,222.77,222.68,0.67]
["bitfinex","SOLUSD",1759851829437,4.87396423,222.76,222.68,0.67]
["bitfinex","SOLUSD",1759851829644,4.87396423,222.74,222.67,35.1]
["bitfinex","SOLUSD",1759851830134,4.87396423,222.76,222.67,39.59092983]
["bitfinex","SOLUSD",1759851830339,0.66,222.78,222.67,5.16092983]
["bitfinex","SOLUSD",1759851830530,4.87396423,222.76,222.69,4.49054739]
["bitfinex","SOLUSD",1759851830934,4.87396423,222.75,222.68,39.53074748]
["bitfinex","SOLUSD",1759851831240,0.66,222.78,222.69,35.02]
["bitfinex","SOLUSD",1759851831658,4.87396423,222.76,222.69,35.02]
["bitfinex","SOLUSD",1759851831828,20.8,222.75,222.69,35.02]
["bitfinex","SOLUSD",1759851832029,4.87396423,222.74,222.69,35.02]
["bitfinex","SOLUSD",1759851832332,4.87396423,222.72,222.7,35.0]
["bitfinex","SOLUSD",1759851832530,0.66,222.73,222.7,35.0]
["bitfinex","SOLUSD",1759851832736,4.87396423,222.72,222.7,35.0]
["bitfinex","SOLUSD",1759851833137,20.8,222.75,222.7,35.0]
["bitfinex","SOLUSD",1759851833322,20.8,222.79,222.64,0.1]
["bitfinex","SOLUSD",1759851833527,4.87396423,222.69,222.65,7.72]
["bitfinex","SOLUSD",1759851833863,20.8,222.71,222.65,7.72]
["bitfinex","SOLUSD",1759851833864,25.67396423,222.71,222.66,0.67]
["bitfinex","SOLUSD",1759851834342,20.8,222.71,222.65,7.72]
["bitfinex","SOLUSD",1759851834534,0.66,222.74,222.65,7.72]
["bitfinex","SOLUSD",1759851834737,4.87396423,222.73,222.66,5.16108869]
["bitfinex","SOLUSD",1759851834945,4.87396423,222.74,222.66,5.16108869]
["bitfinex","SOLUSD",1759851835328,4.87396423,222.72,222.66,5.16108869]
["bitfinex","SOLUSD",1759851835525,4.87396423,222.71,222.65,7.72]
["bitfinex","SOLUSD",1759851835725,21.46,222.73,222.65,7.72]
["bitfinex","SOLUSD",1759851835930,4.87396423,222.69,222.66,34.98]
["bitfinex","SOLUSD",1759851836229,4.87396423,222.7,222.66,34.98]
["bitfinex","SOLUSD",1759851836427,4.87396423,222.69,222.66,34.98]
["bitfinex","SOLUSD",1759851836653,4.87396423,222.67,222.64,0.1]
["bitfinex","SOLUSD",1759851836939,4.87396423,222.67,222.65,34.98]
["bitfinex","SOLUSD",1759851837443,4.87396423,222.67,222.66,34.98]
["bitfinex","SOLUSD",1759851838365,4.87396423,222.71,222.66,35.69]
["bitfinex","SOLUSD",1759851838560,20.8,222.73,222.66,35.69]
["bitfinex","SOLUSD",1759851838859,4.87396423,222.68,222.66,34.98]
["bitfinex","SOLUSD",1759851839434,4.87396423,222.67,222.64,0.1]
["bitfinex","SOLUSD",1759851839634,4.87396423,222.66,222.65,34.98]
["bitfinex","SOLUSD",1759851839854,4.87396423,222.66,222.64,0.1]
["bitfinex","SOLUSD",1759851840150,4.87396423,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759851840350,20.8,222.72,222.64,35.08]
["bitfinex","SOLUSD",1759851840535,20.8,222.7,222.64,35.08]
["bitfinex","SOLUSD",1759851840743,4.87396423,222.68,222.64,35.08]
["bitfinex","SOLUSD",1759851840935,4.87396423,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759851841151,4.87396423,222.65,222.64,35.08]
["bitfinex","SOLUSD",1759851841563,0.7,222.7,222.64,35.08]
["bitfinex","SOLUSD",1759851842062,4.87396423,222.66,222.64,35.08]
["bitfinex","SOLUSD",1759851842859,0.7,222.74,222.64,35.08]
["bitfinex","SOLUSD",1759851843045,4.87396423,222.7,222.65,0.71]
["bitfinex","SOLUSD",1759851843445,4.87396423,222.69,222.64,35.08]
["bitfinex","SOLUSD",1759851843670,4.87396423,222.66,222.64,0.1]
["bitfinex","SOLUSD",1759851843843,0.7,222.68,222.65,34.98]
["bitfinex","SOLUSD",1759851844039,4.87396423,222.66,222.64,0.1]
["bitfinex","SOLUSD",1759851844259,4.87396423,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759851844563,4.87396423,222.65,222.64,35.08]
["bitfinex","SOLUSD",1759851844778,0.7,222.72,222.64,35.08]
["bitfinex","SOLUSD",1759851844944,4.87396423,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759851845136,4.87396423,222.65,222.64,35.08]
["bitfinex","SOLUSD",1759851845441,5.57396423,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759851845843,4.87396423,222.61,222.6,0.1]
["bitfinex","SOLUSD",1759851846150,4.87396423,222.61,222.6,20.22]
["bitfinex","SOLUSD",1759851846351,0.7,222.67,222.6,20.22]
["bitfinex","SOLUSD",1759851846552,4.48955845,222.74,222.6,20.22]
["bitfinex","SOLUSD",1759851846866,4.87396423,222.64,222.6,20.22]
["bitfinex","SOLUSD",1759851847354,4.87396423,222.63,222.6,20.22]
["bitfinex","SOLUSD",1759851847660,4.87396423,222.62,222.6,20.22]
["bitfinex","SOLUSD",1759851847860,4.87396423,222.62,222.6,0.1]
["bitfinex","SOLUSD",1759851848066,0.7,222.62,222.61,34.98]
["bitfinex","SOLUSD",1759851848264,5.57396423,222.62,222.61,34.98]
["bitfinex","SOLUSD",1759851848471,0.7,222.62,222.61,34.98]
["bitfinex","SOLUSD",1759851848642,0.7,222.62,222.6,0.1]
["bitfinex","SOLUSD",1759851848986,25.29118258,222.66,222.6,0.1]
["bitfinex","SOLUSD",1759851849140,36.51906365,222.66,222.59,0.1]
["bitfinex","SOLUSD",1759851849444,0.7,222.65,222.59,0.1]
["bitfinex","SOLUSD",1759851849637,0.7,222.65,222.53,35.0]
["bitfinex","SOLUSD",1759851849851,0.7,222.64,222.54,34.98]
["bitfinex","SOLUSD",1759851850150,20.8,222.54,222.53,35.0]
["bitfinex","SOLUSD",1759851850346,26.37396423,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851850572,26.37396423,222.54,222.53,35.0]
["bitfinex","SOLUSD",1759851850743,26.37396423,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851850943,30.86753841,222.54,222.53,35.0]
["bitfinex","SOLUSD",1759851851145,33.79720678,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851851567,21.5,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851851743,8.5036326,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851851943,12.99720678,222.54,222.53,69.98]
["bitfinex","SOLUSD",1759851852151,12.99720678,222.54,222.53,35.0]
["bitfinex","SOLUSD",1759851852470,12.99720678,222.54,222.49,0.1]
["bitfinex","SOLUSD",1759851852471,20.8,222.51,222.49,0.1]
["bitfinex","SOLUSD",1759851852672,7.8036326,222.5,222.49,0.1]
["bitfinex","SOLUSD",1759851852876,7.8036326,222.5,222.49,35.08]
["bitfinex","SOLUSD",1759851853446,8.5036326,222.5,222.49,35.08]
["bitfinex","SOLUSD",1759851853651,12.99801462,222.5,222.49,35.08]
["bitfinex","SOLUSD",1759851853859,12.99801462,222.5,222.49,0.1]
["bitfinex","SOLUSD",1759851854257,0.7,222.5,222.49,0.1]
["bitfinex","SOLUSD",1759851854475,8.5036326,222.5,222.49,0.1]
["bitfinex","SOLUSD",1759851854678,12.99801462,222.5,222.49,0.1]
["bitfinex","SOLUSD",1759851855880,12.99801462,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1759851856074,20.8,222.47,222.44,34.98]
["bitfinex","SOLUSD",1759851856390,7.8036326,222.45,222.44,34.98]
["bitfinex","SOLUSD",1759851856577,8.5036326,222.45,222.43,0.1]
["bitfinex","SOLUSD",1759851856772,20.8,222.41,222.4,34.98]
["bitfinex","SOLUSD",1759851856977,20.8,222.41,222.11,13.48]
["bitfinex","SOLUSD",1759851856978,20.8,222.37,222.13,27.48110962]
["bitfinex","SOLUSD",1759851857274,21.5,222.37,222.36,33.26]
["bitfinex","SOLUSD",1759851857657,29.3036326,222.37,222.36,33.26]
["bitfinex","SOLUSD",1759851858070,29.3036326,222.37,222.28,0.71]
["bitfinex","SOLUSD",1759851858268,20.8,222.37,222.36,34.98]
["bitfinex","SOLUSD",1759851858471,28.6036326,222.37,222.36,34.98]
["bitfinex","SOLUSD",1759851858673,7.8036326,222.37,222.36,34.98]
["bitfinex","SOLUSD",1759851858982,29.3036326,222.37,222.36,34.98]
["bitfinex","SOLUSD",1759851859169,33.80064208,222.37,222.36,35.0]
["bitfinex","SOLUSD",1759851859475,45.0431658,222.37,222.21,0.71]
["bitfinex","SOLUSD",1759851859672,37.2395332,222.37,222.22,34.98]
["bitfinex","SOLUSD",1759851859981,7.8036326,222.28,222.23,0.71]
["bitfinex","SOLUSD",1759851860151,20.8,222.32,222.23,0.71]
["bitfinex","SOLUSD",1759851860483,7.8036326,222.31,222.24,0.71]
["bitfinex","SOLUSD",1759851861387,0.7,222.36,222.24,0.71]
["bitfinex","SOLUSD",1759851861561,20.8,222.29,222.24,0.71]
["bitfinex","SOLUSD",1759851861755,21.5,222.29,222.2,0.71]
["bitfinex","SOLUSD",1759851862059,7.8036326,222.24,222.2,0.71]
["bitfinex","SOLUSD",1759851862261,7.8036326,222.24,222.21,35.0]
["bitfinex","SOLUSD",1759851862474,7.8036326,222.22,222.19,0.71]
["bitfinex","SOLUSD",1759851862788,0.7,222.25,222.2,35.0]
["bitfinex","SOLUSD",1759851862993,3.61705274,222.32,222.0,0.1]
["bitfinex","SOLUSD",1759851862994,20.8,222.18,222.0,0.1]
["bitfinex","SOLUSD",1759851863159,20.8,222.14,222.02,0.71]
["bitfinex","SOLUSD",1759851863365,7.8036326,222.05,222.03,28.84]
["bitfinex","SOLUSD",1759851863666,0.7,222.11,222.03,28.84]
["bitfinex","SOLUSD",1759851863992,7.8036326,222.04,222.0,0.1]
["bitfinex","SOLUSD",1759851864168,0.7,222.1,222.01,35.14]
["bitfinex","SOLUSD",1759851864365,20.8,222.14,222.02,0.71]
["bitfinex","SOLUSD",1759851864567,11.25082543,222.21,222.02,0.71]
["bitfinex","SOLUSD",1759851864568,0.7,222.2,222.02,0.71]
["bitfinex","SOLUSD",1759851864777,21.32232218,222.24,222.04,20.8]
["bitfinex","SOLUSD",1759851864778,0.7,222.23,222.04,20.8]
["bitfinex","SOLUSD",1759851864969,13.51868958,222.24,222.05,0.71]
["bitfinex","SOLUSD",1759851865287,0.7,222.26,222.1,20.8]
["bitfinex","SOLUSD",1759851865288,7.8036326,222.19,222.1,20.8]
["bitfinex","SOLUSD",1759851865455,7.8036326,222.21,222.11,0.71]
["bitfinex","SOLUSD",1759851865659,0.7,222.26,222.11,0.71]
["bitfinex","SOLUSD",1759851865867,13.50773317,222.31,222.11,0.71]
["bitfinex","SOLUSD",1759851866064,7.8036326,222.21,222.11,0.71]
["bitfinex","SOLUSD",1759851866287,0.7,222.3,222.11,0.71]
["bitfinex","SOLUSD",1759851866502,7.8036326,222.22,222.11,0.71]
["bitfinex","SOLUSD",1759851866978,7.8036326,222.22,222.12,4.50207095]
["bitfinex","SOLUSD",1759851867286,7.8036326,222.22,222.13,0.69]
["bitfinex","SOLUSD",1759851867485,20.8,222.28,222.14,35.14]
["bitfinex","SOLUSD",1759851867690,11.56763468,222.59,222.14,35.14]
["bitfinex","SOLUSD",1759851867691,7.8036326,222.33,222.18,20.8]
["bitfinex","SOLUSD",1759851867892,20.8,222.3,222.19,0.69]
["bitfinex","SOLUSD",1759851868189,7.8036326,222.35,222.19,0.69]
["bitfinex","SOLUSD",1759851868489,8.4836326,222.37,222.19,0.69]
["bitfinex","SOLUSD",1759851868968,7.8036326,222.34,222.2,35.18]
["bitfinex","SOLUSD",1759851869167,7.8036326,222.34,222.21,0.69]
["bitfinex","SOLUSD",1759851869372,29.2836326,222.35,222.21,0.69]
["bitfinex","SOLUSD",1759851869571,0.68,222.38,222.22,35.18]
["bitfinex","SOLUSD",1759851869775,0.68,222.38,222.23,0.69]
["bitfinex","SOLUSD",1759851870091,7.8036326,222.36,222.24,35.16]
["bitfinex","SOLUSD",1759851870393,20.8,222.35,222.25,0.69]
["bitfinex","SOLUSD",1759851870578,7.8036326,222.34,222.26,35.14]
["bitfinex","SOLUSD",1759851870775,0.68,222.35,222.19,15.75209974]
["bitfinex","SOLUSD",1759851870776,0.68,222.35,222.27,35.14]
["bitfinex","SOLUSD",1759851870983,20.8,222.35,222.27,35.83]
["bitfinex","SOLUSD",1759851871188,20.8,222.34,222.27,35.83]
["bitfinex","SOLUSD",1759851871695,12.30067341,222.37,222.27,35.83]
["bitfinex","SOLUSD",1759851871867,20.8,222.34,222.27,35.83]
["bitfinex","SOLUSD",1759851872072,20.8,222.35,222.27,0.69]
["bitfinex","SOLUSD",1759851872384,28.6036326,222.34,222.28,35.12]
["bitfinex","SOLUSD",1759851872700,25.29704081,222.37,222.28,35.12]
["bitfinex","SOLUSD",1759851872871,7.8036326,222.36,222.28,35.12]
["bitfinex","SOLUSD",1759851873197,20.8,222.35,222.28,35.81]
["bitfinex","SOLUSD",1759851873375,7.8036326,222.37,222.28,35.81]
["bitfinex","SOLUSD",1759851873697,20.8,222.4,222.28,35.81]
["bitfinex","SOLUSD",1759851873880,7.8036326,222.37,222.19,20.8]
["bitfinex","SOLUSD",1759851874082,7.8036326,222.28,222.15,35.75]
["bitfinex","SOLUSD",1759851874385,20.8,222.29,222.15,35.75]
["bitfinex","SOLUSD",1759851874386,8.4836326,222.27,222.2,35.08]
["bitfinex","SOLUSD",1759851874566,28.6036326,222.3,222.2,35.77]
["bitfinex","SOLUSD",1759851875171,20.8,222.3,222.2,39.58039394]
["bitfinex","SOLUSD",1759851875397,7.8036326,222.4,222.21,0.69]
["bitfinex","SOLUSD",1759851875398,24.74754711,222.37,222.21,0.69]
["bitfinex","SOLUSD",1759851875679,7.8036326,222.35,222.21,0.69]
["bitfinex","SOLUSD",1759851876084,0.68,222.39,222.23,20.8]
["bitfinex","SOLUSD",1759851876283,7.8036326,222.37,222.24,0.69]
["bitfinex","SOLUSD",1759851877393,7.8036326,222.37,222.25,4.49943757]
["bitfinex","SOLUSD",1759851877595,7.8036326,222.37,222.26,0.69]
["bitfinex","SOLUSD",1759851878093,5.17663162,222.39,222.27,35.14]
["bitfinex","SOLUSD",1759851878278,0.68,222.39,222.28,0.69]
["bitfinex","SOLUSD",1759851878793,8.4836326,222.39,222.28,0.69]
["bitfinex","SOLUSD",1759851879984,7.8036326,222.39,222.29,4.49862791]
["bitfinex","SOLUSD",1759851880296,12.29883272,222.46,222.33,20.8]
["bitfinex","SOLUSD",1759851880598,0.67,222.45,222.34,0.72]
["bitfinex","SOLUSD",1759851880792,0.67,222.45,222.31,0.72]
["bitfinex","SOLUSD",1759851881093,7.8036326,222.44,222.35,35.1]
["bitfinex","SOLUSD",1759851881277,21.47,222.43,222.29,4.49862791]
["bitfinex","SOLUSD",1759851881468,7.8036326,222.4,222.29,4.49862791]
["bitfinex","SOLUSD",1759851881673,0.67,222.4,222.3,31.64]
["bitfinex","SOLUSD",1759851882093,0.67,222.4,222.31,4.4982232]
["bitfinex","SOLUSD",1759851882291,12.30005265,222.4,222.27,0.72]
["bitfinex","SOLUSD",1759851882583,8.4736326,222.39,222.28,35.08]
["bitfinex","SOLUSD",1759851882794,7.8036326,222.38,222.28,35.08]
["bitfinex","SOLUSD",1759851882984,0.67,222.39,222.29,0.72]
["bitfinex","SOLUSD",1759851883389,8.4736326,222.39,222.29,0.72]
["bitfinex","SOLUSD",1759851883717,8.4736326,222.39,222.3,35.02]
["bitfinex","SOLUSD",1759851884208,5.16660686,222.39,222.29,5.21854653]
["bitfinex","SOLUSD",1759851884584,8.4736326,222.39,222.3,35.02]
["bitfinex","SOLUSD",1759851884986,0.67,222.39,222.29,4.49854653]
["bitfinex","SOLUSD",1759851885180,0.67,222.39,222.31,35.02]
["bitfinex","SOLUSD",1759851885181,20.8,222.39,222.31,35.02]
["bitfinex","SOLUSD",1759851885381,7.8036326,222.41,222.31,35.02]
["bitfinex","SOLUSD",1759851885800,5.1660036,222.42,222.31,35.02]
["bitfinex","SOLUSD",1759851886005,7.8036326,222.39,222.31,35.02]
["bitfinex","SOLUSD",1759851886436,7.8036326,222.37,222.32,35.02]
["bitfinex","SOLUSD",1759851886716,7.8036326,222.35,222.33,35.02]
["bitfinex","SOLUSD",1759851887016,7.8036326,222.35,222.24,0.72]
["bitfinex","SOLUSD",1759851887017,0.67,222.34,222.24,0.72]
["bitfinex","SOLUSD",1759851887181,7.8036326,222.32,222.25,35.02]
["bitfinex","SOLUSD",1759851887502,0.67,222.34,222.25,35.02]
["bitfinex","SOLUSD",1759851887703,7.8036326,222.33,222.26,0.72]
["bitfinex","SOLUSD",1759851889100,21.47,222.36,222.26,0.72]
["bitfinex","SOLUSD",1759851889101,0.67,222.36,222.26,0.72]
["bitfinex","SOLUSD",1759851889301,7.8036326,222.36,222.26,5.21920811]
["bitfinex","SOLUSD",1759851890713,7.8036326,222.35,222.26,0.72]
["bitfinex","SOLUSD",1759851891024,7.8036326,222.33,222.26,0.72]
["bitfinex","SOLUSD",1759851891211,7.8036326,222.33,222.27,35.02]
["bitfinex","SOLUSD",1759851891521,7.8036326,222.28,222.21,35.78]
["bitfinex","SOLUSD",1759851891699,7.8036326,222.28,222.22,35.02]
["bitfinex","SOLUSD",1759851893106,3.58086506,222.29,222.22,35.02]
["bitfinex","SOLUSD",1759851893310,20.8,222.3,222.23,0.72]
["bitfinex","SOLUSD",1759851893524,2.91457429,222.29,222.22,35.02]
["bitfinex","SOLUSD",1759851893708,10.71820689,222.29,222.22,35.02]
["bitfinex","SOLUSD",1759851894109,2.91457429,222.29,222.22,35.74]
["bitfinex","SOLUSD",1759851894326,2.91667803,222.31,222.22,40.24001414]
["bitfinex","SOLUSD",1759851894631,20.8,222.3,222.23,0.72]
["bitfinex","SOLUSD",1759851894925,33.10171771,222.32,222.23,0.72]
["bitfinex","SOLUSD",1759851895297,2.91922711,222.31,222.23,0.72]
["bitfinex","SOLUSD",1759851896204,20.8,222.32,222.23,5.21976832]
["bitfinex","SOLUSD",1759851896410,28.6036326,222.32,222.23,5.21976832]
["bitfinex","SOLUSD",1759851896910,2.9202971,222.31,222.23,5.21976832]
["bitfinex","SOLUSD",1759851897212,7.8036326,222.3,222.23,0.72]
["bitfinex","SOLUSD",1759851898134,0.7,222.29,222.22,35.02]
["bitfinex","SOLUSD",1759851898534,7.8036326,222.3,222.23,35.02]
["bitfinex","SOLUSD",1759851898703,3.6202971,222.31,222.23,35.02]
["bitfinex","SOLUSD",1759851898909,2.9202971,222.31,222.24,0.67]
["bitfinex","SOLUSD",1759851899118,28.6036326,222.32,222.24,0.67]
["bitfinex","SOLUSD",1759851899924,4.49721298,222.36,222.24,0.67]
["bitfinex","SOLUSD",1759851900228,20.8,222.35,222.24,0.67]
["bitfinex","SOLUSD",1759851900409,7.8036326,222.3,222.21,35.06]
["bitfinex","SOLUSD",1759851900609,7.8036326,222.26,222.21,35.06]
["bitfinex","SOLUSD",1759851900807,5.19944925,222.25,222.21,35.06]
["bitfinex","SOLUSD",1759851901030,0.7,222.24,222.22,35.02]
["bitfinex","SOLUSD",1759851901334,0.7,222.23,222.22,35.02]
["bitfinex","SOLUSD",1759851901926,24.4251743,222.23,222.21,35.06]
["bitfinex","SOLUSD",1759851902120,24.4251743,222.22,222.11,0.67]
["bitfinex","SOLUSD",1759851902433,2.9251743,222.21,222.12,35.02]
["bitfinex","SOLUSD",1759851902639,0.7,222.2,222.12,35.02]
["bitfinex","SOLUSD",1759851903517,8.5036326,222.19,222.13,35.02]
["bitfinex","SOLUSD",1759851903726,0.7,222.19,222.13,35.02]
["bitfinex","SOLUSD",1759851903953,12.30413107,222.2,222.08,0.67]
["bitfinex","SOLUSD",1759851904235,7.8036326,222.16,222.09,35.02]
["bitfinex","SOLUSD",1759851904442,0.7,222.16,222.09,35.02]
["bitfinex","SOLUSD",1759851904933,8.5036326,222.16,222.09,35.02]
["bitfinex","SOLUSD",1759851905248,8.5036326,222.15,222.09,35.02]
["bitfinex","SOLUSD",1759851905448,2.91744634,222.16,222.09,35.02]
["bitfinex","SOLUSD",1759851905652,0.7,222.14,222.09,35.02]
["bitfinex","SOLUSD",1759851905975,7.8036326,222.12,222.1,35.02]
["bitfinex","SOLUSD",1759851906143,0.7,222.16,222.1,35.02]
["bitfinex","SOLUSD",1759851906465,20.8,222.18,222.1,35.02]
["bitfinex","SOLUSD",1759851906957,0.7,222.19,222.1,35.02]
["bitfinex","SOLUSD",1759851907329,7.8036326,222.21,222.11,0.67]
["bitfinex","SOLUSD",1759851907550,0.7,222.21,222.11,0.67]
["bitfinex","SOLUSD",1759851907984,0.7,222.21,222.1,35.02]
["bitfinex","SOLUSD",1759851908277,0.7,222.2,222.1,35.02]
["bitfinex","SOLUSD",1759851908463,0.7,222.2,222.1,35.69]
["bitfinex","SOLUSD",1759851908641,8.5036326,222.2,222.1,35.69]
["bitfinex","SOLUSD",1759851908843,7.8036326,222.14,222.06,35.06]
["bitfinex","SOLUSD",1759851909042,7.8036326,222.14,222.07,35.02]
["bitfinex","SOLUSD",1759851909242,0.7,222.13,222.07,35.02]
["bitfinex","SOLUSD",1759851909436,0.7,222.16,222.07,35.02]
["bitfinex","SOLUSD",1759851909856,21.5,222.15,222.07,35.02]
["bitfinex","SOLUSD",1759851910060,29.3036326,222.15,222.07,35.02]
["bitfinex","SOLUSD",1759851910274,0.7,222.15,222.07,35.02]
["bitfinex","SOLUSD",1759851910477,7.8036326,222.14,222.07,35.02]
["bitfinex","SOLUSD",1759851911072,0.7,222.13,222.08,35.02]
["bitfinex","SOLUSD",1759851911242,8.5036326,222.12,222.08,35.02]
["bitfinex","SOLUSD",1759851911586,21.5,222.15,222.08,35.02]
["bitfinex","SOLUSD",1759851911751,21.5,222.15,222.09,0.67]
["bitfinex","SOLUSD",1759851911752,20.8,222.15,222.09,0.67]
["bitfinex","SOLUSD",1759851911952,0.7,222.2,222.09,0.67]
["bitfinex","SOLUSD",1759851912177,20.8,222.16,222.09,0.67]
["bitfinex","SOLUSD",1759851912388,20.8,222.16,222.08,35.02]
["bitfinex","SOLUSD",1759851912553,7.8036326,222.15,222.08,35.02]
["bitfinex","SOLUSD",1759851912754,20.8,222.17,222.09,0.67]
["bitfinex","SOLUSD",1759851912954,20.8,222.18,222.09,5.17254585]
["bitfinex","SOLUSD",1759851913373,4.91539878,222.17,222.09,0.67]
["bitfinex","SOLUSD",1759851913556,0.7,222.22,222.09,5.17263253]
["bitfinex","SOLUSD",1759851913778,20.8,222.19,222.1,0.67]
["bitfinex","SOLUSD",1759851914088,25.71539878,222.19,222.1,0.67]
["bitfinex","SOLUSD",1759851914455,0.7,222.18,222.1,0.67]
["bitfinex","SOLUSD",1759851914682,4.91539878,222.15,222.06,35.73]
["bitfinex","SOLUSD",1759851914889,4.91539878,222.15,222.07,35.69]
["bitfinex","SOLUSD",1759851915070,4.91539878,222.17,222.07,40.19300785]
["bitfinex","SOLUSD",1759851915276,0.7,222.18,222.07,40.19300785]
["bitfinex","SOLUSD",1759851915277,0.7,222.18,222.08,0.67]
["bitfinex","SOLUSD",1759851915464,24.71927729,222.26,222.08,0.67]
["bitfinex","SOLUSD",1759851915675,20.8,222.21,222.08,0.67]
["bitfinex","SOLUSD",1759851915986,25.71539878,222.21,222.08,1.12028818]
["bitfinex","SOLUSD",1759851916185,0.7,222.2,222.09,0.67]
["bitfinex","SOLUSD",1759851916525,0.7,222.23,222.09,0.67]
["bitfinex","SOLUSD",1759851916666,4.91539878,222.21,222.09,0.67]
["bitfinex","SOLUSD",1759851916867,4.91539878,222.19,222.09,0.67]
["bitfinex","SOLUSD",1759851917057,4.91539878,222.15,222.07,35.69]
["bitfinex","SOLUSD",1759851917378,4.91539878,222.15,222.07,35.02]
["bitfinex","SOLUSD",1759851917379,4.91539878,222.12,222.07,35.02]
["bitfinex","SOLUSD",1759851917577,0.7,222.11,222.07,35.02]
["bitfinex","SOLUSD",1759851917970,0.7,222.1,222.07,35.02]
["bitfinex","SOLUSD",1759851918168,0.7,222.13,222.07,35.02]
["bitfinex","SOLUSD",1759851918382,20.8,222.16,222.07,35.02]
["bitfinex","SOLUSD",1759851918383,0.7,222.16,222.07,35.02]
["bitfinex","SOLUSD",1759851918592,4.49943757,222.25,222.08,0.67]
["bitfinex","SOLUSD",1759851918769,0.7,222.17,222.08,0.67]
["bitfinex","SOLUSD",1759851918963,4.91539878,222.16,222.07,35.02]
["bitfinex","SOLUSD",1759851919283,0.7,222.15,222.07,35.02]
["bitfinex","SOLUSD",1759851919898,20.8,222.16,222.07,35.02]
["bitfinex","SOLUSD",1759851920109,0.7,222.26,222.1,20.8]
["bitfinex","SOLUSD",1759851920299,0.7,222.26,222.11,1.12022736]
["bitfinex","SOLUSD",1759851920597,5.61539878,222.26,222.12,35.69]
["bitfinex","SOLUSD",1759851920804,0.7,222.25,222.12,35.02]
["bitfinex","SOLUSD",1759851921009,0.7,222.25,222.13,5.17172007]
["bitfinex","SOLUSD",1759851921303,0.7,222.24,222.12,40.19204485]
["bitfinex","SOLUSD",1759851921483,0.7,222.24,222.13,0.67]
["bitfinex","SOLUSD",1759851921801,4.91539878,222.23,222.13,0.67]
["bitfinex","SOLUSD",1759851922098,0.7,222.22,222.12,35.02]
["bitfinex","SOLUSD",1759851922278,0.7,222.21,222.12,35.02]
["bitfinex","SOLUSD",1759851922481,4.91539878,222.19,222.12,35.02]
["bitfinex","SOLUSD",1759851922692,0.7,222.21,222.12,35.02]
["bitfinex","SOLUSD",1759851922919,4.91539878,222.2,222.12,35.02]
["bitfinex","SOLUSD",1759851923096,4.91539878,222.2,222.13,0.67]
["bitfinex","SOLUSD",1759851923293,20.8,222.19,222.13,0.67]
["bitfinex","SOLUSD",1759851924013,20.8,222.21,222.13,0.67]
["bitfinex","SOLUSD",1759851924406,25.30034702,222.21,222.13,0.67]
["bitfinex","SOLUSD",1759851924697,0.7,222.2,222.14,35.0]
["bitfinex","SOLUSD",1759851924895,4.91539878,222.18,222.14,35.0]
["bitfinex","SOLUSD",1759851925101,20.8,222.2,222.14,35.0]
["bitfinex","SOLUSD",1759851925279,0.7,222.21,222.14,35.0]
["bitfinex","SOLUSD",1759851926010,20.8,222.22,222.15,0.67]
["bitfinex","SOLUSD",1759851926178,25.71539878,222.22,222.15,0.67]
["bitfinex","SOLUSD",1759851926573,0.7,222.24,222.15,0.67]
["bitfinex","SOLUSD",1759851926807,20.8,222.23,222.15,0.67]
["bitfinex","SOLUSD",1759851927186,25.71539878,222.23,222.15,0.67]
["bitfinex","SOLUSD",1759851927583,0.7,222.24,222.15,0.67]
["bitfinex","SOLUSD",1759851927797,4.91539878,222.23,222.15,0.67]
["bitfinex","SOLUSD",1759851927999,4.91539878,222.21,222.14,35.0]
["bitfinex","SOLUSD",1759851929125,4.91539878,222.19,222.14,35.0]
["bitfinex","SOLUSD",1759851929323,0.72,222.18,222.14,35.0]
["bitfinex","SOLUSD",1759851929712,4.50042303,222.21,222.14,35.0]
["bitfinex","SOLUSD",1759851929915,20.8,222.19,222.14,35.0]
["bitfinex","SOLUSD",1759851930224,0.5,222.23,222.15,35.72]
["bitfinex","SOLUSD",1759851930404,0.72,222.25,222.16,35.0]
["bitfinex","SOLUSD",1759851930720,25.71539878,222.24,222.16,35.0]
["bitfinex","SOLUSD",1759851931026,0.72,222.23,222.16,35.0]
["bitfinex","SOLUSD",1759851931223,4.91539878,222.3,222.16,35.0]
["bitfinex","SOLUSD",1759851931224,7.10358169,222.4,222.17,0.72]
["bitfinex","SOLUSD",1759851931425,22.47240366,222.5,222.17,0.72]
["bitfinex","SOLUSD",1759851931426,0.72,222.32,222.17,0.72]
["bitfinex","SOLUSD",1759851931618,25.71539878,222.29,222.17,0.72]
["bitfinex","SOLUSD",1759851931923,4.91539878,222.29,222.17,0.72]
["bitfinex","SOLUSD",1759851932495,20.8,222.31,222.17,0.72]
["bitfinex","SOLUSD",1759851932726,4.91539878,222.29,222.17,0.72]
["bitfinex","SOLUSD",1759851933123,4.49853948,222.3,222.18,4.50085516]
["bitfinex","SOLUSD",1759851933428,4.49853948,222.3,222.19,0.72]
["bitfinex","SOLUSD",1759851933720,5.63539878,222.29,222.19,0.72]
["bitfinex","SOLUSD",1759851934028,20.8,222.31,222.19,0.72]
["bitfinex","SOLUSD",1759851934223,0.72,222.4,222.2,0.450045]
["bitfinex","SOLUSD",1759851934414,4.49599856,222.42,222.21,0.72]
["bitfinex","SOLUSD",1759851934415,0.72,222.38,222.21,0.72]
["bitfinex","SOLUSD",1759851934618,4.91539878,222.35,222.21,0.72]
["bitfinex","SOLUSD",1759851934914,4.91539878,222.3,222.18,0.72]
["bitfinex","SOLUSD",1759851935112,0.72,222.34,222.18,0.72]
["bitfinex","SOLUSD",1759851935113,0.72,222.29,222.18,0.72]
["bitfinex","SOLUSD",1759851935297,5.21865524,222.29,222.18,0.72]
["bitfinex","SOLUSD",1759851935505,0.72,222.29,222.18,0.72]
["bitfinex","SOLUSD",1759851935699,20.8,222.31,222.18,5.22078595]
["bitfinex","SOLUSD",1759851935899,20.8,222.31,222.19,0.72]
["bitfinex","SOLUSD",1759851935900,0.72,222.3,222.19,0.72]
["bitfinex","SOLUSD",1759851937109,25.29911229,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759851937502,0.72,222.26,222.16,35.72]
["bitfinex","SOLUSD",1759851938024,0.72,222.27,222.17,0.72]
["bitfinex","SOLUSD",1759851938226,20.8,222.26,222.17,0.72]
["bitfinex","SOLUSD",1759851938427,0.72,222.25,222.13,0.7]
["bitfinex","SOLUSD",1759851938601,4.91539878,222.24,222.18,34.98]
["bitfinex","SOLUSD",1759851938807,0.72,222.23,222.19,34.96]
["bitfinex","SOLUSD",1759851939025,0.72,222.23,222.11,4.50208458]
["bitfinex","SOLUSD",1759851939026,0.72,222.23,222.2,34.96]
["bitfinex","SOLUSD",1759851939326,0.72,222.22,222.2,34.96]
["bitfinex","SOLUSD",1759851939537,3.64810887,222.33,222.2,34.96]
["bitfinex","SOLUSD",1759851939745,0.72,222.29,222.21,0.7]
["bitfinex","SOLUSD",1759851940308,20.8,222.27,222.2,34.96]
["bitfinex","SOLUSD",1759851940504,0.72,222.26,222.2,34.96]
["bitfinex","SOLUSD",1759851941205,8.13632635,222.28,222.2,34.96]
["bitfinex","SOLUSD",1759851941424,0.72,222.27,222.2,34.96]
["bitfinex","SOLUSD",1759851941603,20.8,222.25,222.2,34.96]
["bitfinex","SOLUSD",1759851941806,21.52,222.25,222.2,34.96]
["bitfinex","SOLUSD",1759851942033,20.8,222.26,222.2,34.96]
["bitfinex","SOLUSD",1759851942219,20.8,222.25,222.2,34.96]
["bitfinex","SOLUSD",1759851942417,21.52,222.25,222.2,34.96]
["bitfinex","SOLUSD",1759851942721,0.72,222.29,222.21,0.7]
["bitfinex","SOLUSD",1759851943612,25.29851244,222.3,222.21,0.7]
["bitfinex","SOLUSD",1759851943812,20.8,222.29,222.21,0.7]
["bitfinex","SOLUSD",1759851944241,21.52,222.29,222.21,0.7]
["bitfinex","SOLUSD",1759851944545,21.52,222.29,222.2,34.96]
["bitfinex","SOLUSD",1759851944546,0.72,222.29,222.2,34.96]
["bitfinex","SOLUSD",1759851944746,20.8,222.27,222.21,34.96]
["bitfinex","SOLUSD",1759851944912,0.72,222.26,222.21,34.96]
["bitfinex","SOLUSD",1759851945109,20.8,222.27,222.21,35.66]
["bitfinex","SOLUSD",1759851945411,4.36810887,222.38,222.22,0.7]
["bitfinex","SOLUSD",1759851945615,0.72,222.37,222.22,0.7]
["bitfinex","SOLUSD",1759851945842,3.63773263,222.37,222.22,0.7]
["bitfinex","SOLUSD",1759851946025,0.72,222.37,222.22,0.7]
["bitfinex","SOLUSD",1759851946343,20.8,222.37,222.23,0.44998425]
["bitfinex","SOLUSD",1759851946579,5.21644752,222.4,222.24,21.5]
["bitfinex","SOLUSD",1759851946710,5.21654357,222.4,222.25,0.7]
["bitfinex","SOLUSD",1759851947112,4.91539878,222.39,222.25,0.7]
["bitfinex","SOLUSD",1759851947419,0.72,222.41,222.28,20.8]
["bitfinex","SOLUSD",1759851947620,2.91624409,222.45,222.29,35.64]
["bitfinex","SOLUSD",1759851947823,0.72,222.46,222.3,0.7]
["bitfinex","SOLUSD",1759851948024,0.72,222.45,222.3,0.7]
["bitfinex","SOLUSD",1759851948246,0.72,222.45,222.27,0.7]
["bitfinex","SOLUSD",1759851948247,20.8,222.42,222.27,0.7]
["bitfinex","SOLUSD",1759851948543,0.72,222.41,222.31,34.94]
["bitfinex","SOLUSD",1759851949341,20.8,222.4,222.31,39.43821877]
["bitfinex","SOLUSD",1759851949643,20.8,222.4,222.32,0.7]
["bitfinex","SOLUSD",1759851949821,26.01621076,222.41,222.32,0.7]
["bitfinex","SOLUSD",1759851950141,0.72,222.41,222.32,0.7]
["bitfinex","SOLUSD",1759851950348,4.49579134,222.44,222.32,0.7]
["bitfinex","SOLUSD",1759851950560,25.29579134,222.44,222.32,0.7]
["bitfinex","SOLUSD",1759851950741,26.01579134,222.44,222.32,0.7]
["bitfinex","SOLUSD",1759851951260,0.72,222.44,222.33,4.49781855]
["bitfinex","SOLUSD",1759851951431,0.72,222.44,222.34,34.94]
["bitfinex","SOLUSD",1759851951632,21.52,222.43,222.34,34.94]
["bitfinex","SOLUSD",1759851951930,0.72,222.42,222.34,34.94]
["bitfinex","SOLUSD",1759851952234,25.71539878,222.43,222.34,34.94]
["bitfinex","SOLUSD",1759851952448,0.72,222.41,222.34,34.94]
["bitfinex","SOLUSD",1759851953362,5.21620938,222.41,222.34,34.94]
["bitfinex","SOLUSD",1759851953663,0.72,222.41,222.34,34.94]
["bitfinex","SOLUSD",1759851954244,0.72,222.46,222.35,0.7]
["bitfinex","SOLUSD",1759851954458,20.8,222.45,222.35,0.7]
["bitfinex","SOLUSD",1759851955134,0.72,222.44,222.35,0.7]
["bitfinex","SOLUSD",1759851955328,0.72,222.47,222.35,0.7]
["bitfinex","SOLUSD",1759851955529,20.8,222.46,222.35,5.19740803]
["bitfinex","SOLUSD",1759851955753,20.8,222.46,222.36,0.7]
["bitfinex","SOLUSD",1759851956060,0.72,222.45,222.37,34.92]
["bitfinex","SOLUSD",1759851956232,0.72,222.44,222.38,34.92]
["bitfinex","SOLUSD",1759851956434,0.72,222.43,222.38,34.92]
["bitfinex","SOLUSD",1759851956666,0.69,222.42,222.38,34.92]
["bitfinex","SOLUSD",1759851957830,0.69,222.46,222.39,0.69]
["bitfinex","SOLUSD",1759851958458,0.69,222.46,222.38,34.92]
["bitfinex","SOLUSD",1759851958758,30.21047047,222.47,222.38,34.92]
["bitfinex","SOLUSD",1759851958759,0.69,222.45,222.38,34.92]
["bitfinex","SOLUSD",1759851959647,5.18546025,222.45,222.38,34.92]
["bitfinex","SOLUSD",1759851959950,0.69,222.45,222.38,34.92]
["bitfinex","SOLUSD",1759851960260,4.91539878,222.46,222.38,34.92]
["bitfinex","SOLUSD",1759851960447,20.8,222.43,222.31,35.06]
["bitfinex","SOLUSD",1759851960648,25.71539878,222.41,222.32,34.9]
["bitfinex","SOLUSD",1759851960947,0.69,222.4,222.32,34.9]
["bitfinex","SOLUSD",1759851961341,4.49654535,222.4,222.32,34.9]
["bitfinex","SOLUSD",1759851961549,20.8,222.36,222.32,34.9]
["bitfinex","SOLUSD",1759851961871,0.69,222.35,222.33,34.9]
["bitfinex","SOLUSD",1759851962539,0.69,222.34,222.33,34.9]
["bitfinex","SOLUSD",1759851963679,10.10301504,222.34,222.33,34.9]
["bitfinex","SOLUSD",1759851963880,0.69,222.34,222.33,34.9]
["bitfinex","SOLUSD",1759851964945,0.69,222.4,222.33,35.59]
["bitfinex","SOLUSD",1759851965158,0.69,222.4,222.33,34.9]
["bitfinex","SOLUSD",1759851965463,25.29739879,222.36,222.33,34.9]
["bitfinex","SOLUSD",1759851965648,0.69,222.35,222.33,34.9]
["bitfinex","SOLUSD",1759851968065,5.38459386,222.49,222.43,34.88]
["bitfinex","SOLUSD",1759851968265,20.8,222.46,222.43,34.88]
["bitfinex","SOLUSD",1759851968763,21.49,222.45,222.36,0.69]
["bitfinex","SOLUSD",1759851968946,21.49,222.45,222.37,34.88]
["bitfinex","SOLUSD",1759851969548,4.49559431,222.44,222.37,34.88]
["bitfinex","SOLUSD",1759851969746,20.8,222.44,222.37,34.88]
["bitfinex","SOLUSD",1759851970362,0.69,222.45,222.37,34.88]
["bitfinex","SOLUSD",1759851970363,0.69,222.43,222.37,34.88]
["bitfinex","SOLUSD",1759851970544,0.69,222.42,222.32,0.69]
["bitfinex","SOLUSD",1759851970743,0.69,222.42,222.33,34.86]
["bitfinex","SOLUSD",1759851970959,21.33928377,222.45,222.34,0.69]
["bitfinex","SOLUSD",1759851971157,4.49540444,222.45,222.34,0.69]
["bitfinex","SOLUSD",1759851971361,25.29540444,222.45,222.34,0.69]
["bitfinex","SOLUSD",1759851971568,25.29540444,222.45,222.34,5.18746791]
["bitfinex","SOLUSD",1759851971763,0.2,222.49,222.37,20.8]
["bitfinex","SOLUSD",1759851971970,4.69461638,222.49,222.38,0.69]
["bitfinex","SOLUSD",1759851972267,0.2,222.49,222.38,1.13968072]
["bitfinex","SOLUSD",1759851972453,0.2,222.49,222.39,0.69]
["bitfinex","SOLUSD",1759851972659,0.2,222.49,222.4,34.86]
["bitfinex","SOLUSD",1759851972842,0.2,222.49,222.41,0.69]
["bitfinex","SOLUSD",1759851973775,4.69464154,222.49,222.41,0.69]
["bitfinex","SOLUSD",1759851973962,0.89,222.49,222.38,0.69]
["bitfinex","SOLUSD",1759851974162,5.38458502,222.49,222.39,28.0]
["bitfinex","SOLUSD",1759851974868,4.69458502,222.49,222.39,28.0]
["bitfinex","SOLUSD",1759851975077,4.69458502,222.49,222.4,0.69]
["bitfinex","SOLUSD",1759851975297,7.80239757,222.47,222.4,0.69]
["bitfinex","SOLUSD",1759851975577,7.80239757,222.45,222.39,28.0]
["bitfinex","SOLUSD",1759851975782,8.49239757,222.46,222.39,28.0]
["bitfinex","SOLUSD",1759851975977,0.69,222.46,222.39,28.0]
["bitfinex","SOLUSD",1759851976150,7.80239757,222.45,222.39,28.0]
["bitfinex","SOLUSD",1759851976465,7.80239757,222.43,222.4,34.86]
["bitfinex","SOLUSD",1759851976668,7.80239757,222.41,222.4,34.86]
["bitfinex","SOLUSD",1759851976969,7.80239757,222.41,222.21,3.66361299]
["bitfinex","SOLUSD",1759851976970,20.8,222.38,222.23,0.69]
["bitfinex","SOLUSD",1759851977172,7.80239757,222.32,222.24,22.2]
["bitfinex","SOLUSD",1759851977352,7.80239757,222.31,222.24,22.2]
["bitfinex","SOLUSD",1759851977552,5.18793397,222.33,222.24,22.2]
["bitfinex","SOLUSD",1759851977747,7.80239757,222.28,222.24,22.2]
["bitfinex","SOLUSD",1759851978047,7.80239757,222.31,222.24,22.2]
["bitfinex","SOLUSD",1759851978480,0.69,222.32,222.24,22.2]
["bitfinex","SOLUSD",1759851978950,7.80239757,222.3,222.24,22.2]
["bitfinex","SOLUSD",1759851979760,11.24331295,222.36,222.24,22.2]
["bitfinex","SOLUSD",1759851980076,0.2,222.49,222.24,22.2]
["bitfinex","SOLUSD",1759851980077,0.69,222.47,222.27,20.8]
["bitfinex","SOLUSD",1759851980282,7.80239757,222.43,222.28,0.69]
["bitfinex","SOLUSD",1759851980454,0.69,222.47,222.28,0.69]
["bitfinex","SOLUSD",1759851980655,7.80239757,222.48,222.28,1.13988303]
["bitfinex","SOLUSD",1759851980865,7.80239757,222.48,222.29,0.69]
["bitfinex","SOLUSD",1759851981055,0.2,222.49,222.3,0.44984255]
["bitfinex","SOLUSD",1759851981254,8.00239757,222.49,222.31,0.69]
["bitfinex","SOLUSD",1759851981478,0.2,222.49,222.35,20.8]
["bitfinex","SOLUSD",1759851981690,0.2,222.49,222.36,16.43024104]
["bitfinex","SOLUSD",1759851981856,0.2,222.49,222.39,20.8]
["bitfinex","SOLUSD",1759851982055,0.2,222.49,222.4,34.84]
["bitfinex","SOLUSD",1759851982355,0.2,222.49,222.43,20.8]
["bitfinex","SOLUSD",1759851982573,0.2,222.49,222.44,0.44955943]
["bitfinex","SOLUSD",1759851982762,0.2,222.49,222.45,0.69]
["bitfinex","SOLUSD",1759851982977,0.2,222.49,222.43,0.69]
["bitfinex","SOLUSD",1759851983157,8.00239757,222.49,222.43,0.69]
["bitfinex","SOLUSD",1759851983474,0.2,222.49,222.43,0.69]
["bitfinex","SOLUSD",1759851983677,0.69,222.62,222.43,25.98575076]
["bitfinex","SOLUSD",1759851983887,7.80239757,222.58,222.47,20.8]
["bitfinex","SOLUSD",1759851984068,7.80239757,222.54,222.48,34.84]
["bitfinex","SOLUSD",1759851984254,0.69,222.53,222.49,34.84]
["bitfinex","SOLUSD",1759851984458,0.69,222.52,222.49,34.84]
["bitfinex","SOLUSD",1759851984767,7.80239757,222.5,222.49,34.84]
["bitfinex","SOLUSD",1759851984970,8.49239757,222.5,222.44,35.06]
["bitfinex","SOLUSD",1759851985263,0.69,222.53,222.45,34.84]
["bitfinex","SOLUSD",1759851985468,7.80239757,222.52,222.45,34.84]
["bitfinex","SOLUSD",1759851985653,5.1838628,222.53,222.45,34.84]
["bitfinex","SOLUSD",1759851985855,7.80239757,222.5,222.45,34.84]
["bitfinex","SOLUSD",1759851986180,0.69,222.53,222.45,35.53]
["bitfinex","SOLUSD",1759851986479,0.68,222.56,222.45,35.53]
["bitfinex","SOLUSD",1759851986675,7.80239757,222.52,222.45,35.53]
["bitfinex","SOLUSD",1759851986871,0.68,222.55,222.45,35.53]
["bitfinex","SOLUSD",1759851987080,7.80239757,222.52,222.45,35.53]
["bitfinex","SOLUSD",1759851987455,20.8,222.6,222.46,0.68]
["bitfinex","SOLUSD",1759851987658,7.80239757,222.57,222.46,0.68]
["bitfinex","SOLUSD",1759851988181,7.80239757,222.55,222.46,0.68]
["bitfinex","SOLUSD",1759851988557,0.68,222.58,222.46,0.68]
["bitfinex","SOLUSD",1759851988761,7.80239757,222.56,222.46,5.17516072]
["bitfinex","SOLUSD",1759851988982,7.80239757,222.56,222.46,4.49516072]
["bitfinex","SOLUSD",1759851989282,0.68,222.61,222.47,0.68]
["bitfinex","SOLUSD",1759851989482,2.92284967,222.65,222.49,20.8]
["bitfinex","SOLUSD",1759851989656,8.00239757,222.66,222.51,4.49418003]
["bitfinex","SOLUSD",1759851989855,8.00239757,222.66,222.52,35.5]
["bitfinex","SOLUSD",1759851990074,8.00239757,222.66,222.53,0.68]
["bitfinex","SOLUSD",1759851990686,4.69117043,222.66,222.53,0.68]
["bitfinex","SOLUSD",1759851990869,7.80239757,222.65,222.53,0.68]
["bitfinex","SOLUSD",1759851991077,8.48239757,222.65,222.53,0.68]
["bitfinex","SOLUSD",1759851991283,0.68,222.65,222.53,0.68]
["bitfinex","SOLUSD",1759851991680,0.2,222.66,222.54,4.49357418]
["bitfinex","SOLUSD",1759851991867,0.2,222.66,222.55,0.68]
["bitfinex","SOLUSD",1759851992067,0.2,222.66,222.57,20.8]
["bitfinex","SOLUSD",1759851992282,0.2,222.66,222.58,35.5]
["bitfinex","SOLUSD",1759851993787,0.2,222.66,222.58,39.99258561]
["bitfinex","SOLUSD",1759851993990,0.88,222.66,222.58,34.82]
["bitfinex","SOLUSD",1759851994189,7.80239757,222.63,222.58,34.82]
["bitfinex","SOLUSD",1759851994393,0.68,222.63,222.58,34.82]
["bitfinex","SOLUSD",1759851994570,0.88,222.66,222.58,34.82]
["bitfinex","SOLUSD",1759851994767,0.2,222.66,222.59,0.68]
["bitfinex","SOLUSD",1759851994978,7.80239757,222.65,222.58,34.82]
["bitfinex","SOLUSD",1759851995190,0.88,222.66,222.58,34.82]
["bitfinex","SOLUSD",1759851995481,5.37122291,222.66,222.58,34.82]
["bitfinex","SOLUSD",1759851995702,4.49139903,222.65,222.58,34.82]
["bitfinex","SOLUSD",1759851995880,12.2937966,222.65,222.58,34.82]
["bitfinex","SOLUSD",1759851996074,0.68,222.64,222.58,34.82]
["bitfinex","SOLUSD",1759851996273,4.49139903,222.65,222.58,34.82]
["bitfinex","SOLUSD",1759851996476,0.2,222.66,222.58,35.5]
["bitfinex","SOLUSD",1759851996802,25.49116863,222.66,222.58,35.5]
["bitfinex","SOLUSD",1759851997093,0.2,222.66,222.58,39.99272372]
["bitfinex","SOLUSD",1759851997268,0.2,222.66,222.59,0.68]
["bitfinex","SOLUSD",1759851997662,0.68,222.65,222.54,20.8]
["bitfinex","SOLUSD",1759851997865,0.68,222.65,222.44,62.57023143]
["bitfinex","SOLUSD",1759851997866,20.8,222.63,222.49,0.68]
["bitfinex","SOLUSD",1759851998069,0.68,222.62,222.5,34.8]
["bitfinex","SOLUSD",1759851998301,0.68,222.62,222.51,0.71]
["bitfinex","SOLUSD",1759851998594,15.91905403,222.66,222.51,0.71]
["bitfinex","SOLUSD",1759851998595,8.52239757,222.65,222.51,0.71]
["bitfinex","SOLUSD",1759851999001,0.72,222.65,222.51,0.71]
["bitfinex","SOLUSD",1759851999166,21.52,222.65,222.51,0.71]
["bitfinex","SOLUSD",1759851999366,29.32239757,222.65,222.51,0.71]
["bitfinex","SOLUSD",1759851999564,29.32239757,222.65,222.53,20.8]
["bitfinex","SOLUSD",1759851999789,26.01145824,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759851999969,33.81385581,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852000176,26.01145824,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852000577,33.81385581,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852000776,26.01145824,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852000975,33.81385581,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852001377,26.01145824,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852001669,26.01145824,222.65,222.5,34.8]
["bitfinex","SOLUSD",1759852001670,7.80239757,222.59,222.5,34.8]
["bitfinex","SOLUSD",1759852001865,0.72,222.58,222.5,34.8]
["bitfinex","SOLUSD",1759852002087,8.52239757,222.58,222.5,34.8]
["bitfinex","SOLUSD",1759852002609,7.80239757,222.56,222.5,34.8]
["bitfinex","SOLUSD",1759852002893,0.72,222.55,222.5,34.8]
["bitfinex","SOLUSD",1759852003199,7.80239757,222.53,222.5,34.8]
["bitfinex","SOLUSD",1759852003405,0.72,222.55,222.5,34.8]
["bitfinex","SOLUSD",1759852003576,7.80239757,222.56,222.5,34.8]
["bitfinex","SOLUSD",1759852003895,7.80239757,222.51,222.5,34.8]
["bitfinex","SOLUSD",1759852004096,0.72,222.51,222.5,34.8]
["bitfinex","SOLUSD",1759852004302,7.80239757,222.53,222.5,34.8]
["bitfinex","SOLUSD",1759852004473,0.72,222.53,222.5,34.8]
["bitfinex","SOLUSD",1759852004675,0.72,222.52,222.5,34.8]
["bitfinex","SOLUSD",1759852004882,20.8,222.56,222.5,34.8]
["bitfinex","SOLUSD",1759852005177,0.72,222.58,222.5,39.29437022]
["bitfinex","SOLUSD",1759852006085,8.52239757,222.61,222.5,39.29437022]
["bitfinex","SOLUSD",1759852006301,7.80239757,222.6,222.5,39.29437022]
["bitfinex","SOLUSD",1759852006484,20.8,222.63,222.5,34.8]
["bitfinex","SOLUSD",1759852006485,8.52239757,222.59,222.5,34.8]
["bitfinex","SOLUSD",1759852006811,7.80239757,222.58,222.5,34.8]
["bitfinex","SOLUSD",1759852006987,20.8,222.53,222.45,0.71]
["bitfinex","SOLUSD",1759852007308,20.8,222.53,222.46,34.78]
["bitfinex","SOLUSD",1759852007479,0.72,222.57,222.46,34.78]
["bitfinex","SOLUSD",1759852007797,0.72,222.57,222.47,4.49498808]
["bitfinex","SOLUSD",1759852008018,0.72,222.62,222.48,0.71]
["bitfinex","SOLUSD",1759852008303,5.21195939,222.62,222.49,20.8]
["bitfinex","SOLUSD",1759852008495,5.21195939,222.62,222.5,0.71]
["bitfinex","SOLUSD",1759852008878,0.72,222.62,222.5,0.71]
["bitfinex","SOLUSD",1759852009082,20.8,222.6,222.5,0.71]
["bitfinex","SOLUSD",1759852009621,5.21135777,222.65,222.5,21.51]
["bitfinex","SOLUSD",1759852009911,20.8,222.64,222.51,0.71]
["bitfinex","SOLUSD",1759852010081,7.80239757,222.63,222.52,34.78]
["bitfinex","SOLUSD",1759852010690,0.72,222.62,222.52,34.78]
["bitfinex","SOLUSD",1759852011901,5.2119678,222.62,222.52,34.78]
["bitfinex","SOLUSD",1759852012420,29.32239757,222.64,222.53,0.71]
["bitfinex","SOLUSD",1759852012579,26.01175703,222.64,222.53,0.71]
["bitfinex","SOLUSD",1759852012989,33.8141546,222.64,222.53,0.71]
["bitfinex","SOLUSD",1759852013504,0.2,222.66,222.55,20.8]
["bitfinex","SOLUSD",1759852013708,0.2,222.66,222.56,0.71]
["bitfinex","SOLUSD",1759852013885,0.92,222.66,222.57,4.4929685]
["bitfinex","SOLUSD",1759852014084,0.92,222.66,222.58,34.76]
["bitfinex","SOLUSD",1759852014487,8.72239757,222.66,222.56,0.71]
["bitfinex","SOLUSD",1759852014786,0.72,222.65,222.57,34.76]
["bitfinex","SOLUSD",1759852015002,0.2,222.66,222.58,0.71]
["bitfinex","SOLUSD",1759852015310,8.00239757,222.66,222.57,34.76]
["bitfinex","SOLUSD",1759852015686,8.52239757,222.65,222.57,34.76]
["bitfinex","SOLUSD",1759852016112,0.72,222.65,222.57,34.76]
["bitfinex","SOLUSD",1759852016302,0.72,222.65,222.57,39.25286837]
["bitfinex","SOLUSD",1759852016510,0.2,222.66,222.58,0.67]
["bitfinex","SOLUSD",1759852017909,12.96375171,222.65,222.57,34.76]
["bitfinex","SOLUSD",1759852018514,8.47239757,222.65,222.57,34.76]
["bitfinex","SOLUSD",1759852019108,8.47239757,222.65,222.57,39.25292308]
["bitfinex","SOLUSD",1759852019897,0.67,222.65,222.57,39.25292308]
["bitfinex","SOLUSD",1759852020096,0.2,222.66,222.58,0.67]
["bitfinex","SOLUSD",1759852020410,0.2,222.66,222.6,20.8]
["bitfinex","SOLUSD",1759852020624,0.2,222.66,222.61,0.67]
["bitfinex","SOLUSD",1759852020797,0.2,222.66,222.62,34.76]
["bitfinex","SOLUSD",1759852021314,0.2,222.66,222.63,0.67]
["bitfinex","SOLUSD",1759852021536,0.2,222.66,222.64,0.67]
["bitfinex","SOLUSD",1759852021817,0.2,222.66,222.65,0.67]
["bitfinex","SOLUSD",1759852022339,0.2,222.72,222.65,0.67]
["bitfinex","SOLUSD",1759852022340,0.2,222.72,222.65,16.38973949]
["bitfinex","SOLUSD",1759852022631,0.2,222.72,222.68,20.8]
["bitfinex","SOLUSD",1759852022789,0.2,222.72,222.71,20.8]
["bitfinex","SOLUSD",1759852022989,0.2,222.72,222.71,21.47]
["bitfinex","SOLUSD",1759852024319,0.2,222.72,222.71,25.96014413]
["bitfinex","SOLUSD",1759852025098,0.2,222.88,222.71,59.63622512]
["bitfinex","SOLUSD",1759852025314,0.67,222.87,222.72,0.67]
["bitfinex","SOLUSD",1759852025514,7.80239757,222.85,222.72,0.67]
["bitfinex","SOLUSD",1759852025818,0.67,222.84,222.73,55.54]
["bitfinex","SOLUSD",1759852026027,0.67,222.87,222.77,20.8]
["bitfinex","SOLUSD",1759852026216,0.67,222.87,222.78,34.74]
["bitfinex","SOLUSD",1759852026400,8.47239757,222.87,222.78,34.74]
["bitfinex","SOLUSD",1759852026731,0.67,222.87,222.78,39.22871239]
["bitfinex","SOLUSD",1759852026905,5.15697675,222.87,222.78,39.22871978]
["bitfinex","SOLUSD",1759852027098,0.67,222.86,222.74,39.48952079]
["bitfinex","SOLUSD",1759852027297,7.80239757,222.84,222.75,34.72]
["bitfinex","SOLUSD",1759852027500,8.47239757,222.83,222.75,34.72]
["bitfinex","SOLUSD",1759852027719,7.80239757,222.84,222.75,35.39]
["bitfinex","SOLUSD",1759852027916,8.47239757,222.83,222.75,34.72]
["bitfinex","SOLUSD",1759852028226,12.96045837,222.82,222.75,34.72]
["bitfinex","SOLUSD",1759852028397,7.80239757,222.78,222.74,35.0]
["bitfinex","SOLUSD",1759852028600,0.67,222.77,222.75,34.72]
["bitfinex","SOLUSD",1759852028800,7.80239757,222.78,222.75,34.72]
["bitfinex","SOLUSD",1759852029005,0.67,222.77,222.75,34.72]
["bitfinex","SOLUSD",1759852029201,0.67,222.76,222.75,34.72]
["bitfinex","SOLUSD",1759852029414,8.47239757,222.76,222.75,34.72]
["bitfinex","SOLUSD",1759852029713,0.67,222.76,222.75,34.72]
["bitfinex","SOLUSD",1759852030104,8.47239757,222.76,222.75,34.72]
["bitfinex","SOLUSD",1759852030308,33.76153386,222.76,222.75,33.28]
["bitfinex","SOLUSD",1759852030521,5.15913629,222.76,222.75,33.28]
["bitfinex","SOLUSD",1759852030704,12.96153386,222.76,222.75,33.28]
["bitfinex","SOLUSD",1759852030898,33.76153386,222.76,222.75,33.28]
["bitfinex","SOLUSD",1759852031099,12.96153386,222.76,222.75,33.28]
["bitfinex","SOLUSD",1759852031618,20.8,222.73,222.59,0.67]
["bitfinex","SOLUSD",1759852031818,0.67,222.72,222.6,34.72]
["bitfinex","SOLUSD",1759852032129,7.80239757,222.67,222.6,34.72]
["bitfinex","SOLUSD",1759852032506,7.80239757,222.68,222.6,34.72]
["bitfinex","SOLUSD",1759852032819,7.80239757,222.66,222.6,34.72]
["bitfinex","SOLUSD",1759852033020,7.80239757,222.67,222.6,34.72]
["bitfinex","SOLUSD",1759852033196,21.47,222.69,222.6,34.72]
["bitfinex","SOLUSD",1759852033197,20.8,222.69,222.61,0.67]
["bitfinex","SOLUSD",1759852033395,4.48930792,222.76,222.61,0.67]
["bitfinex","SOLUSD",1759852033808,7.80239757,222.75,222.61,0.67]
["bitfinex","SOLUSD",1759852034020,7.80239757,222.76,222.61,0.67]
["bitfinex","SOLUSD",1759852034322,7.80239757,222.73,222.62,4.49195939]
["bitfinex","SOLUSD",1759852034627,7.80239757,222.7,222.63,34.7]
["bitfinex","SOLUSD",1759852034828,7.80239757,222.69,222.63,34.7]
["bitfinex","SOLUSD",1759852035010,21.47,222.73,222.63,34.7]
["bitfinex","SOLUSD",1759852035210,4.89292436,222.69,222.63,34.7]
["bitfinex","SOLUSD",1759852035404,25.69292436,222.7,222.63,34.7]
["bitfinex","SOLUSD",1759852035752,4.89292436,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852036204,5.56292436,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852036410,30.85448023,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852036905,20.8,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852037108,25.69292436,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852037418,5.56292436,222.64,222.63,34.7]
["bitfinex","SOLUSD",1759852038131,20.8,222.6,222.58,35.0]
["bitfinex","SOLUSD",1759852038315,10.05548916,222.59,222.58,35.0]
["bitfinex","SOLUSD",1759852038516,20.8,222.59,222.58,35.0]
["bitfinex","SOLUSD",1759852038913,4.89292436,222.59,222.58,35.0]
["bitfinex","SOLUSD",1759852039109,20.8,222.61,222.58,35.0]
["bitfinex","SOLUSD",1759852039326,4.89292436,222.6,222.59,34.7]
["bitfinex","SOLUSD",1759852040025,20.8,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852040026,25.69292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852040222,4.89292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852040836,25.69292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852041017,4.89292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852041933,4.89292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852042108,4.89292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852042505,4.89292436,222.63,222.59,35.37]
["bitfinex","SOLUSD",1759852042744,20.8,222.65,222.59,35.37]
["bitfinex","SOLUSD",1759852042912,4.89292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852043610,4.89292436,222.6,222.59,34.7]
["bitfinex","SOLUSD",1759852043811,4.89292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852044018,4.89292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852044338,25.69292436,222.63,222.59,35.37]
["bitfinex","SOLUSD",1759852044540,25.69292436,222.63,222.59,34.7]
["bitfinex","SOLUSD",1759852044841,4.89292436,222.63,222.59,34.7]
["bitfinex","SOLUSD",1759852045005,9.38468516,222.63,222.59,34.7]
["bitfinex","SOLUSD",1759852045210,4.89292436,222.6,222.59,34.7]
["bitfinex","SOLUSD",1759852045441,4.89292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852046310,4.89292436,222.62,222.59,34.7]
["bitfinex","SOLUSD",1759852046633,4.89292436,222.61,222.59,34.7]
["bitfinex","SOLUSD",1759852046844,21.47,222.65,222.59,34.7]
["bitfinex","SOLUSD",1759852047134,20.8,222.67,222.6,0.7]
["bitfinex","SOLUSD",1759852047354,4.89292436,222.65,222.6,0.7]
["bitfinex","SOLUSD",1759852047644,20.8,222.65,222.61,0.7]
["bitfinex","SOLUSD",1759852047808,20.8,222.65,222.62,34.7]
["bitfinex","SOLUSD",1759852048013,4.89292436,222.67,222.62,35.4]
["bitfinex","SOLUSD",1759852048209,25.69292436,222.66,222.62,34.7]
["bitfinex","SOLUSD",1759852048440,4.89292436,222.63,222.62,34.7]
["bitfinex","SOLUSD",1759852049014,21.46,222.63,222.62,34.7]
["bitfinex","SOLUSD",1759852049239,26.35292436,222.63,222.62,34.7]
["bitfinex","SOLUSD",1759852050421,30.18468198,222.63,222.62,34.7]
["bitfinex","SOLUSD",1759852050718,20.8,222.63,222.62,34.7]
["bitfinex","SOLUSD",1759852051546,4.89292436,222.65,222.58,35.0]
["bitfinex","SOLUSD",1759852051845,4.89292436,222.61,222.59,34.68]
["bitfinex","SOLUSD",1759852052019,4.89292436,222.64,222.6,0.7]
["bitfinex","SOLUSD",1759852052218,4.89292436,222.64,222.61,0.7]
["bitfinex","SOLUSD",1759852052420,4.89292436,222.63,222.62,34.68]
["bitfinex","SOLUSD",1759852052628,5.55292436,222.63,222.58,35.0]
["bitfinex","SOLUSD",1759852052826,4.89292436,222.59,222.58,35.0]
["bitfinex","SOLUSD",1759852053035,4.89292436,222.59,222.58,69.68]
["bitfinex","SOLUSD",1759852053237,20.8,222.6,222.58,69.68]
["bitfinex","SOLUSD",1759852053416,4.89292436,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852053823,0.66,222.63,222.58,34.68]
["bitfinex","SOLUSD",1759852054031,25.69292436,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852054623,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852055545,20.8,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852055733,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852056135,25.69292436,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852056338,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852057138,25.69292436,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852057734,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852058948,25.2925648,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852059252,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852060450,25.2925648,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852060627,30.18548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852062137,30.84548916,222.59,222.58,34.68]
["bitfinex","SOLUSD",1759852064053,64.53972519,222.59,222.5,0.71]
["bitfinex","SOLUSD",1759852064254,4.89292436,222.51,222.48,0.71]
["bitfinex","SOLUSD",1759852064558,4.89292436,222.49,222.48,0.71]
["bitfinex","SOLUSD",1759852064731,25.69292436,222.56,222.48,0.71]
["bitfinex","SOLUSD",1759852064937,20.8,222.52,222.48,0.71]
["bitfinex","SOLUSD",1759852065339,20.8,222.52,222.49,34.66]
["bitfinex","SOLUSD",1759852065667,4.89292436,222.5,222.49,34.66]
["bitfinex","SOLUSD",1759852066335,20.8,222.47,222.45,35.02]
["bitfinex","SOLUSD",1759852066568,20.8,222.43,222.37,0.71]
["bitfinex","SOLUSD",1759852066736,4.89292436,222.4,222.37,0.71]
["bitfinex","SOLUSD",1759852066933,9.38933608,222.4,222.38,34.66]
["bitfinex","SOLUSD",1759852067137,20.8,222.43,222.39,0.71]
["bitfinex","SOLUSD",1759852067336,20.8,222.43,222.38,34.66]
["bitfinex","SOLUSD",1759852067337,4.89292436,222.46,222.4,0.71]
["bitfinex","SOLUSD",1759852067743,20.8,222.47,222.4,0.71]
["bitfinex","SOLUSD",1759852068236,4.25685499,222.51,222.4,0.71]
["bitfinex","SOLUSD",1759852068237,4.89292436,222.43,222.4,0.71]
["bitfinex","SOLUSD",1759852068676,4.89292436,222.41,222.38,35.37]
["bitfinex","SOLUSD",1759852069038,20.8,222.43,222.38,34.66]
["bitfinex","SOLUSD",1759852069238,3.59685499,222.51,222.39,0.71]
["bitfinex","SOLUSD",1759852069469,4.89292436,222.45,222.39,0.71]
["bitfinex","SOLUSD",1759852070047,4.89292436,222.4,222.38,34.66]
["bitfinex","SOLUSD",1759852070863,4.89292436,222.39,222.38,34.66]
["bitfinex","SOLUSD",1759852071589,20.8,222.41,222.38,35.37]
["bitfinex","SOLUSD",1759852071774,4.89292436,222.46,222.39,0.71]
["bitfinex","SOLUSD",1759852072285,4.89292436,222.49,222.39,0.71]
["bitfinex","SOLUSD",1759852072585,4.89292436,222.5,222.39,0.71]
["bitfinex","SOLUSD",1759852072778,4.49337227,222.55,222.39,0.71]
["bitfinex","SOLUSD",1759852072979,4.49337227,222.55,222.42,4.49599856]
["bitfinex","SOLUSD",1759852073178,4.49337227,222.55,222.43,0.71]
["bitfinex","SOLUSD",1759852073179,20.8,222.53,222.43,0.71]
["bitfinex","SOLUSD",1759852073385,25.69292436,222.52,222.43,0.71]
["bitfinex","SOLUSD",1759852073584,4.49317069,222.56,222.43,0.71]
["bitfinex","SOLUSD",1759852073974,4.89292436,222.52,222.43,0.71]
["bitfinex","SOLUSD",1759852074171,4.89292436,222.54,222.43,0.71]
["bitfinex","SOLUSD",1759852074376,4.89292436,222.56,222.43,0.71]
["bitfinex","SOLUSD",1759852074578,4.89292436,222.57,222.43,0.71]
["bitfinex","SOLUSD",1759852074869,4.49262179,222.59,222.43,0.71]
["bitfinex","SOLUSD",1759852075081,0.66,222.6,222.43,0.71]
["bitfinex","SOLUSD",1759852075082,9.38631229,222.55,222.44,4.49559431]
["bitfinex","SOLUSD",1759852075370,4.89292436,222.55,222.45,35.35]
["bitfinex","SOLUSD",1759852075583,25.69292436,222.56,222.46,0.71]
["bitfinex","SOLUSD",1759852075790,4.89292436,222.55,222.46,0.71]
["bitfinex","SOLUSD",1759852076089,20.8,222.56,222.46,0.71]
["bitfinex","SOLUSD",1759852076280,4.89292436,222.55,222.46,0.71]
["bitfinex","SOLUSD",1759852076670,4.89292436,222.54,222.46,0.71]
["bitfinex","SOLUSD",1759852076870,4.89292436,222.51,222.43,0.69]
["bitfinex","SOLUSD",1759852077094,32.03292595,222.56,222.47,34.64]
["bitfinex","SOLUSD",1759852077294,4.89292436,222.52,222.47,34.64]
["bitfinex","SOLUSD",1759852077497,16.42680295,222.55,222.47,34.64]
["bitfinex","SOLUSD",1759852077705,4.89292436,222.52,222.47,34.64]
["bitfinex","SOLUSD",1759852077872,4.89292436,222.52,222.47,35.33]
["bitfinex","SOLUSD",1759852078497,4.89292436,222.51,222.47,34.64]
["bitfinex","SOLUSD",1759852078678,20.8,222.52,222.47,35.33]
["bitfinex","SOLUSD",1759852078879,4.89292436,222.51,222.47,34.64]
["bitfinex","SOLUSD",1759852079203,4.89292436,222.49,222.47,34.64]
["bitfinex","SOLUSD",1759852079413,20.8,222.53,222.47,34.64]
["bitfinex","SOLUSD",1759852079587,4.89292436,222.51,222.47,34.64]
["bitfinex","SOLUSD",1759852079976,36.52832658,222.53,222.47,34.64]
["bitfinex","SOLUSD",1759852079977,4.89292436,222.48,222.47,34.64]
["bitfinex","SOLUSD",1759852080309,5.59292436,222.48,222.47,34.62]
["bitfinex","SOLUSD",1759852080479,5.59292436,222.48,222.36,0.79]
["bitfinex","SOLUSD",1759852080800,4.89292436,222.41,222.37,30.68]
["bitfinex","SOLUSD",1759852081095,9.38912507,222.41,222.37,31.37]
["bitfinex","SOLUSD",1759852081310,4.89292436,222.4,222.37,30.68]
["bitfinex","SOLUSD",1759852081475,4.89292436,222.38,222.37,30.68]
["bitfinex","SOLUSD",1759852082077,20.8,222.42,222.36,0.1]
["bitfinex","SOLUSD",1759852082294,25.69292436,222.38,222.36,1.86]
["bitfinex","SOLUSD",1759852082503,4.89292436,222.37,222.26,0.1]
["bitfinex","SOLUSD",1759852082787,4.89292436,222.3,222.26,0.1]
["bitfinex","SOLUSD",1759852083172,20.8,222.27,222.26,0.1]
["bitfinex","SOLUSD",1759852083777,20.8,222.27,222.26,34.72]
["bitfinex","SOLUSD",1759852084174,1.86,222.37,222.26,34.72]
["bitfinex","SOLUSD",1759852084405,0.7,222.36,222.26,0.29]
["bitfinex","SOLUSD",1759852084604,4.89292436,222.32,222.2,35.04]
["bitfinex","SOLUSD",1759852084901,20.8,222.28,222.2,35.04]
["bitfinex","SOLUSD",1759852085099,25.69292436,222.28,222.2,35.04]
["bitfinex","SOLUSD",1759852085282,20.8,222.28,222.21,8.16380853]
["bitfinex","SOLUSD",1759852085699,20.8,222.28,222.22,34.6]
["bitfinex","SOLUSD",1759852086004,4.89292436,222.3,222.22,34.6]
["bitfinex","SOLUSD",1759852086200,9.39122144,222.31,222.22,34.6]
["bitfinex","SOLUSD",1759852086399,20.8,222.31,222.23,0.69]
["bitfinex","SOLUSD",1759852086607,20.8,222.32,222.23,0.69]
["bitfinex","SOLUSD",1759852086774,4.89292436,222.34,222.23,0.69]
["bitfinex","SOLUSD",1759852087284,9.3906885,222.34,222.23,0.69]
["bitfinex","SOLUSD",1759852087494,20.8,222.34,222.23,16.43939494]
["bitfinex","SOLUSD",1759852087696,4.89292436,222.35,222.24,0.69]
["bitfinex","SOLUSD",1759852087996,4.89292436,222.25,222.21,3.66361299]
["bitfinex","SOLUSD",1759852088200,4.89292436,222.25,222.22,34.6]
["bitfinex","SOLUSD",1759852088397,20.8,222.26,222.22,34.6]
["bitfinex","SOLUSD",1759852088706,4.89292436,222.31,222.23,0.69]
["bitfinex","SOLUSD",1759852089195,4.89292436,222.31,222.22,34.6]
["bitfinex","SOLUSD",1759852089196,4.89292436,222.27,222.22,34.6]
["bitfinex","SOLUSD",1759852089401,5.59292436,222.27,222.22,34.6]
["bitfinex","SOLUSD",1759852089708,25.69292436,222.27,222.22,34.6]
["bitfinex","SOLUSD",1759852090003,25.69292436,222.27,222.21,3.66361299]
["bitfinex","SOLUSD",1759852090004,20.8,222.24,222.21,3.66361299]
["bitfinex","SOLUSD",1759852090183,25.69292436,222.24,222.21,38.26361299]
["bitfinex","SOLUSD",1759852090385,26.39292436,222.24,222.21,38.26361299]
["bitfinex","SOLUSD",1759852090601,4.89292436,222.22,222.21,38.26361299]
["bitfinex","SOLUSD",1759852090904,0.7,222.22,222.21,38.26361299]
["bitfinex","SOLUSD",1759852091090,4.89292436,222.23,222.21,38.26361299]
["bitfinex","SOLUSD",1759852091294,10.09296936,222.22,222.21,38.26361299]
["bitfinex","SOLUSD",1759852091906,12.99202041,222.22,222.21,38.26361299]
["bitfinex","SOLUSD",1759852093005,12.99202041,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852093195,8.09909605,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852093393,10.09296936,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852093692,3.59905105,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852093889,2.89905105,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852094101,2.89546478,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852094405,8.48838914,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852094589,7.78838914,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852094790,8.48838914,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852095185,3.59546478,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852095489,5.59292436,222.22,222.21,3.66361299]
["bitfinex","SOLUSD",1759852096001,5.59292436,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759852096190,20.8,222.18,222.08,0.69]
["bitfinex","SOLUSD",1759852096393,2.89546478,222.17,222.08,0.69]
["bitfinex","SOLUSD",1759852096604,20.8,222.14,222.08,0.69]
["bitfinex","SOLUSD",1759852096790,11.94904387,222.25,222.08,0.69]
["bitfinex","SOLUSD",1759852097108,20.8,222.2,222.08,0.69]
["bitfinex","SOLUSD",1759852097301,20.8,222.18,222.09,39.10267909]
["bitfinex","SOLUSD",1759852097502,20.8,222.18,222.1,0.69]
["bitfinex","SOLUSD",1759852098006,20.8,222.19,222.1,0.69]
["bitfinex","SOLUSD",1759852098508,4.49923513,222.26,222.1,0.69]
["bitfinex","SOLUSD",1759852098806,20.8,222.19,222.1,1.14024763]
["bitfinex","SOLUSD",1759852099006,1.2,222.25,222.11,0.69]
["bitfinex","SOLUSD",1759852099186,4.4998425,222.23,222.09,34.6]
["bitfinex","SOLUSD",1759852099382,20.8,222.22,222.12,0.69]
["bitfinex","SOLUSD",1759852099587,20.8,222.19,222.12,0.69]
["bitfinex","SOLUSD",1759852099803,13.80393412,222.27,222.12,0.69]
["bitfinex","SOLUSD",1759852099992,7.82132483,222.25,222.12,0.69]
["bitfinex","SOLUSD",1759852100195,20.8,222.2,222.12,0.69]
["bitfinex","SOLUSD",1759852100610,7.82132483,222.19,222.13,34.6]
["bitfinex","SOLUSD",1759852100919,20.8,222.24,222.14,0.71]
["bitfinex","SOLUSD",1759852101112,20.8,222.2,222.14,0.71]
["bitfinex","SOLUSD",1759852101319,20.8,222.18,222.13,34.6]
["bitfinex","SOLUSD",1759852101495,20.8,222.17,222.13,34.6]
["bitfinex","SOLUSD",1759852101698,20.8,222.16,222.13,34.6]
["bitfinex","SOLUSD",1759852102213,20.8,222.14,222.13,34.6]
["bitfinex","SOLUSD",1759852102802,20.8,222.15,222.13,34.6]
["bitfinex","SOLUSD",1759852103215,20.8,222.14,222.13,34.6]
["bitfinex","SOLUSD",1759852103926,20.8,222.15,222.13,34.6]
["bitfinex","SOLUSD",1759852104244,20.8,222.14,222.13,34.6]
["bitfinex","SOLUSD",1759852104397,20.8,222.14,222.07,0.71]
["bitfinex","SOLUSD",1759852104398,20.8,222.13,222.07,0.71]
["bitfinex","SOLUSD",1759852104710,28.62132483,222.1,222.08,34.58]
["bitfinex","SOLUSD",1759852105094,20.8,222.1,222.08,34.58]
["bitfinex","SOLUSD",1759852105705,20.8,222.1,222.08,35.29]
["bitfinex","SOLUSD",1759852106218,20.8,222.1,222.09,0.71]
["bitfinex","SOLUSD",1759852107017,3.64184549,222.17,222.09,0.71]
["bitfinex","SOLUSD",1759852107331,28.62132483,222.14,222.09,0.71]
["bitfinex","SOLUSD",1759852107625,2.89232089,222.16,222.08,34.58]
["bitfinex","SOLUSD",1759852107626,20.8,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759852108010,28.62132483,222.13,222.08,34.58]
["bitfinex","SOLUSD",1759852108208,2.89289099,222.12,222.08,34.58]
["bitfinex","SOLUSD",1759852108542,2.89289099,222.12,222.08,35.27]
["bitfinex","SOLUSD",1759852108831,2.89289099,222.12,222.09,0.69]
["bitfinex","SOLUSD",1759852109430,2.89289099,222.12,222.1,0.69]
["bitfinex","SOLUSD",1759852110039,2.89289099,222.12,222.08,34.58]
["bitfinex","SOLUSD",1759852110040,1.00289099,222.12,222.11,0.69]
["bitfinex","SOLUSD",1759852110361,0.68,222.26,222.13,20.8]
["bitfinex","SOLUSD",1759852110512,0.68,222.26,222.14,55.38]
["bitfinex","SOLUSD",1759852110713,0.68,222.26,222.15,0.45014629]
["bitfinex","SOLUSD",1759852111021,0.68,222.26,222.16,34.58]
["bitfinex","SOLUSD",1759852111342,0.68,222.25,222.17,34.58]
["bitfinex","SOLUSD",1759852111719,3.64184549,222.36,222.17,34.58]
["bitfinex","SOLUSD",1759852112038,0.68,222.28,222.17,34.58]
["bitfinex","SOLUSD",1759852112244,21.48,222.27,222.17,34.58]
["bitfinex","SOLUSD",1759852112427,0.68,222.31,222.17,39.08104146]
["bitfinex","SOLUSD",1759852112734,4.49700948,222.37,222.13,0.45018682]
["bitfinex","SOLUSD",1759852112735,0.68,222.3,222.13,0.45018682]
["bitfinex","SOLUSD",1759852113038,0.68,222.3,222.17,20.8]
["bitfinex","SOLUSD",1759852113421,0.68,222.34,222.17,20.8]
["bitfinex","SOLUSD",1759852113736,0.68,222.34,222.18,15.75299306]
["bitfinex","SOLUSD",1759852113737,7.82132483,222.33,222.18,15.75299306]
["bitfinex","SOLUSD",1759852114032,0.68,222.32,222.19,34.56]
["bitfinex","SOLUSD",1759852114232,7.82132483,222.29,222.19,34.56]
["bitfinex","SOLUSD",1759852114442,8.50132483,222.29,222.17,20.8]
["bitfinex","SOLUSD",1759852114647,7.82132483,222.27,222.18,34.56]
["bitfinex","SOLUSD",1759852114817,7.82132483,222.25,222.14,4.50154008]
["bitfinex","SOLUSD",1759852115137,7.82132483,222.25,221.94,13.26270816]
["bitfinex","SOLUSD",1759852115138,0.68,222.32,222.15,30.71014629]
["bitfinex","SOLUSD",1759852115337,0.68,222.32,222.19,20.8]
["bitfinex","SOLUSD",1759852115551,21.48,222.32,222.19,25.30045855]
["bitfinex","SOLUSD",1759852115739,21.48,222.32,222.19,20.8]
["bitfinex","SOLUSD",1759852115944,21.48,222.32,222.14,32.05393173]
["bitfinex","SOLUSD",1759852116164,0.68,222.32,222.18,20.8]
["bitfinex","SOLUSD",1759852116451,20.8,222.31,222.18,20.8]
["bitfinex","SOLUSD",1759852116945,20.8,222.39,222.18,20.8]
["bitfinex","SOLUSD",1759852117121,22.48095322,222.42,222.18,20.8]
["bitfinex","SOLUSD",1759852117122,20.8,222.32,222.18,20.8]
["bitfinex","SOLUSD",1759852117325,0.68,222.37,222.18,20.8]
["bitfinex","SOLUSD",1759852117545,20.8,222.35,222.19,15.75228407]
["bitfinex","SOLUSD",1759852117734,20.8,222.34,222.22,20.8]
["bitfinex","SOLUSD",1759852117946,20.8,222.34,222.23,34.56]
["bitfinex","SOLUSD",1759852118259,4.49663565,222.39,222.26,20.8]
["bitfinex","SOLUSD",1759852118742,4.49663565,222.39,222.24,0.449964]
["bitfinex","SOLUSD",1759852118743,0.68,222.38,222.22,20.8]
["bitfinex","SOLUSD",1759852118945,8.50132483,222.38,222.26,20.8]
["bitfinex","SOLUSD",1759852119330,0.68,222.38,222.26,20.8]
["bitfinex","SOLUSD",1759852119645,4.49700948,222.37,222.26,25.29920542]
["bitfinex","SOLUSD",1759852119845,4.49700948,222.37,222.26,20.8]
["bitfinex","SOLUSD",1759852120054,0.68,222.36,222.25,25.29939908]
["bitfinex","SOLUSD",1759852120351,20.8,222.33,222.23,4.49968346]
["bitfinex","SOLUSD",1759852120546,0.68,222.32,222.21,4.50008534]
["bitfinex","SOLUSD",1759852120757,8.50132483,222.31,222.2,35.08]
["bitfinex","SOLUSD",1759852120942,7.82132483,222.29,222.2,35.08]
["bitfinex","SOLUSD",1759852121135,0.68,222.28,222.21,34.54]
["bitfinex","SOLUSD",1759852121338,0.68,222.34,222.21,34.54]
["bitfinex","SOLUSD",1759852121540,20.8,222.32,222.21,34.54]
["bitfinex","SOLUSD",1759852121833,20.8,222.28,222.21,34.54]
["bitfinex","SOLUSD",1759852122058,20.8,222.28,222.22,34.54]
["bitfinex","SOLUSD",1759852122281,0.68,222.27,222.22,34.54]
["bitfinex","SOLUSD",1759852122569,20.8,222.29,222.22,34.54]
["bitfinex","SOLUSD",1759852122868,20.8,222.24,222.23,34.54]
["bitfinex","SOLUSD",1759852123067,21.48,222.24,222.23,34.54]
["bitfinex","SOLUSD",1759852123653,0.68,222.24,222.23,34.54]
["bitfinex","SOLUSD",1759852123855,29.30132483,222.24,222.2,35.08]
["bitfinex","SOLUSD",1759852124079,7.82132483,222.22,222.2,35.08]
["bitfinex","SOLUSD",1759852124363,7.82132483,222.22,222.21,34.54]
["bitfinex","SOLUSD",1759852124866,8.50132483,222.22,222.21,34.54]
["bitfinex","SOLUSD",1759852125654,0.68,222.22,222.21,34.54]
["bitfinex","SOLUSD",1759852125854,5.180045,222.22,222.21,34.54]
["bitfinex","SOLUSD",1759852126082,0.68,222.3,222.21,39.04022171]
["bitfinex","SOLUSD",1759852126254,0.68,222.3,222.21,34.54]
["bitfinex","SOLUSD",1759852126455,0.68,222.3,222.2,35.08]
["bitfinex","SOLUSD",1759852126664,0.68,222.29,222.2,35.08]
["bitfinex","SOLUSD",1759852126981,0.68,222.28,222.21,34.54]
["bitfinex","SOLUSD",1759852127852,4.4990327,222.27,222.21,34.54]
["bitfinex","SOLUSD",1759852128177,0.68,222.33,222.21,34.54]
["bitfinex","SOLUSD",1759852128547,0.68,222.33,222.21,39.04023405]
["bitfinex","SOLUSD",1759852128756,20.8,222.32,222.21,39.04023405]
["bitfinex","SOLUSD",1759852129253,8.50132483,222.36,222.21,39.04023405]
["bitfinex","SOLUSD",1759852129460,20.8,222.31,222.21,39.04023405]
["bitfinex","SOLUSD",1759852130149,25.29826893,222.31,222.21,34.54]
["bitfinex","SOLUSD",1759852130360,25.29826893,222.31,222.2,35.08]
["bitfinex","SOLUSD",1759852130361,0.68,222.3,222.2,35.08]
["bitfinex","SOLUSD",1759852130562,4.49826893,222.31,222.21,34.54]
["bitfinex","SOLUSD",1759852130776,20.8,222.28,222.21,34.54]
["bitfinex","SOLUSD",1759852131581,7.82132483,222.33,222.21,34.54]
["bitfinex","SOLUSD",1759852131582,20.8,222.3,222.22,4.500045]
["bitfinex","SOLUSD",1759852132082,4.49779686,222.34,222.24,20.8]
["bitfinex","SOLUSD",1759852132788,4.49734012,222.36,222.24,20.8]
["bitfinex","SOLUSD",1759852133279,20.8,222.34,222.22,15.7501575]
["bitfinex","SOLUSD",1759852134678,20.8,222.37,222.26,10.87647521]
["bitfinex","SOLUSD",1759852134845,0.2,222.55,222.28,10.87647521]
["bitfinex","SOLUSD",1759852135045,3.0259643,222.51,222.31,20.8]
["bitfinex","SOLUSD",1759852135270,4.4947946,222.48,222.36,10.87647521]
["bitfinex","SOLUSD",1759852135445,4.49500306,222.47,222.37,34.52]
["bitfinex","SOLUSD",1759852135651,21.32115608,222.48,222.37,34.52]
["bitfinex","SOLUSD",1759852135858,4.49539252,222.45,222.37,34.52]
["bitfinex","SOLUSD",1759852136171,12.51699247,222.44,222.36,10.87647521]
["bitfinex","SOLUSD",1759852136376,12.51699247,222.44,222.33,20.8]
["bitfinex","SOLUSD",1759852136583,0.87,222.44,222.34,45.39647521]
["bitfinex","SOLUSD",1759852136763,0.87,222.44,222.27,4.4990327]
["bitfinex","SOLUSD",1759852136764,7.82132483,222.41,222.27,4.4990327]
["bitfinex","SOLUSD",1759852136955,0.67,222.42,222.32,10.87647521]
["bitfinex","SOLUSD",1759852137156,0.67,222.42,222.33,34.52]
["bitfinex","SOLUSD",1759852137455,7.82132483,222.4,222.34,34.52]
["bitfinex","SOLUSD",1759852137646,0.2,222.44,222.35,10.87647521]
["bitfinex","SOLUSD",1759852137847,20.8,222.43,222.35,10.87647521]
["bitfinex","SOLUSD",1759852138473,13.18693338,222.44,222.35,10.87647521]
["bitfinex","SOLUSD",1759852138677,0.2,222.44,222.35,10.87647521]
["bitfinex","SOLUSD",1759852138975,0.2,222.44,222.38,10.87647521]
["bitfinex","SOLUSD",1759852139171,0.2,222.44,222.39,34.5]
["bitfinex","SOLUSD",1759852139381,0.2,222.44,222.4,10.87647521]
["bitfinex","SOLUSD",1759852139549,0.2,222.44,222.37,20.8]
["bitfinex","SOLUSD",1759852139749,0.2,222.44,222.35,15.74092887]
["bitfinex","SOLUSD",1759852139750,0.2,222.44,222.39,10.87647521]
["bitfinex","SOLUSD",1759852140165,0.2,222.44,222.41,10.87647521]
["bitfinex","SOLUSD",1759852140346,0.2,222.44,222.43,31.67647521]
["bitfinex","SOLUSD",1759852141561,0.2,222.44,222.43,66.17647521]
["bitfinex","SOLUSD",1759852141790,0.2,222.44,222.43,70.67227164]
["bitfinex","SOLUSD",1759852141980,1e-08,222.44,222.43,70.67227164]
["bitfinex","SOLUSD",1759852142152,1e-08,222.44,222.43,71.12185128]
["bitfinex","SOLUSD",1759852142974,0.2,222.55,222.54,31.67647521]
["bitfinex","SOLUSD",1759852143159,0.2,222.55,222.54,66.17647521]
["bitfinex","SOLUSD",1759852143557,1e-08,222.55,222.54,66.17647521]
["bitfinex","SOLUSD",1759852143892,1e-08,222.55,222.54,70.65004939]
["bitfinex","SOLUSD",1759852144193,1e-08,222.55,222.54,66.15647521]
["bitfinex","SOLUSD",1759852144363,1e-08,222.55,222.54,31.67647521]
["bitfinex","SOLUSD",1759852144694,1e-08,222.55,222.54,66.15647521]
["bitfinex","SOLUSD",1759852144898,1e-08,222.55,222.54,45.35647521]
["bitfinex","SOLUSD",1759852146965,1e-08,222.55,222.54,10.87647521]
["bitfinex","SOLUSD",1759852147481,1e-08,222.55,222.54,45.35647521]
["bitfinex","SOLUSD",1759852147882,0.67000001,222.55,222.54,45.33647521]
["bitfinex","SOLUSD",1759852148186,0.67000001,222.55,222.54,34.46]
["bitfinex","SOLUSD",1759852149660,1e-08,222.55,222.54,45.33647521]
["bitfinex","SOLUSD",1759852150778,1e-08,222.55,222.54,10.87647521]
["bitfinex","SOLUSD",1759852150982,1e-08,222.55,222.54,45.33647521]
["bitfinex","SOLUSD",1759852151181,1e-08,222.55,222.54,10.87647521]
["bitfinex","SOLUSD",1759852151364,1e-08,222.55,222.44,11.23881306]
["bitfinex","SOLUSD",1759852151365,0.67000001,222.55,222.44,20.8]
["bitfinex","SOLUSD",1759852151571,0.67000001,222.55,222.1,2.34289885]
["bitfinex","SOLUSD",1759852151572,0.67000001,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852151772,0.67000001,222.55,222.5,34.46]
["bitfinex","SOLUSD",1759852152078,0.67,222.54,222.5,34.46]
["bitfinex","SOLUSD",1759852152280,0.67,222.53,222.51,34.46]
["bitfinex","SOLUSD",1759852152595,1e-08,222.55,222.52,34.46]
["bitfinex","SOLUSD",1759852152775,1e-08,222.55,222.53,34.46]
["bitfinex","SOLUSD",1759852153086,0.67000001,222.55,222.53,34.46]
["bitfinex","SOLUSD",1759852153298,0.67,222.54,222.53,34.46]
["bitfinex","SOLUSD",1759852153998,0.67,222.54,222.46,10.87647521]
["bitfinex","SOLUSD",1759852154295,0.67,222.54,222.42,31.67647521]
["bitfinex","SOLUSD",1759852154296,0.67,222.53,222.42,31.67647521]
["bitfinex","SOLUSD",1759852154469,0.67,222.52,222.43,34.44]
["bitfinex","SOLUSD",1759852154889,0.67,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1759852155374,1e-08,222.55,222.44,10.87647521]
["bitfinex","SOLUSD",1759852155691,1e-08,222.55,222.48,10.87647521]
["bitfinex","SOLUSD",1759852155877,1e-08,222.55,222.5,10.87647521]
["bitfinex","SOLUSD",1759852156081,1e-08,222.55,222.5,15.37067037]
["bitfinex","SOLUSD",1759852156278,1e-08,222.55,222.5,26.60662542]
["bitfinex","SOLUSD",1759852156584,1e-08,222.55,222.54,10.87647521]
["bitfinex","SOLUSD",1759852156807,1e-08,222.55,222.54,45.31647521]
["bitfinex","SOLUSD",1759852157294,1e-08,222.55,222.54,10.87647521]
["bitfinex","SOLUSD",1759852157468,1e-08,222.55,222.51,20.8]
["bitfinex","SOLUSD",1759852157666,1e-08,222.55,222.52,45.31647521]
["bitfinex","SOLUSD",1759852157867,1e-08,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759852158171,1e-08,222.55,222.32,13.27550196]
["bitfinex","SOLUSD",1759852158172,0.67,222.54,222.53,34.44]
["bitfinex","SOLUSD",1759852158503,1e-08,222.55,222.53,34.44]
["bitfinex","SOLUSD",1759852158673,0.67,222.54,222.53,34.44]
["bitfinex","SOLUSD",1759852159190,0.67,222.54,222.47,10.87647521]
["bitfinex","SOLUSD",1759852159391,0.67,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1759852159799,1e-08,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852159974,1e-08,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759852161800,0.67,222.54,222.5,34.44]
["bitfinex","SOLUSD",1759852161973,0.67,222.53,222.5,34.44]
["bitfinex","SOLUSD",1759852162173,0.67,222.52,222.5,34.44]
["bitfinex","SOLUSD",1759852162682,0.67,222.52,222.46,20.8]
["bitfinex","SOLUSD",1759852162875,0.67,222.52,222.47,45.29647521]
["bitfinex","SOLUSD",1759852163201,0.67,222.51,222.48,34.42]
["bitfinex","SOLUSD",1759852163400,0.67,222.5,222.48,34.42]
["bitfinex","SOLUSD",1759852163700,0.67,222.54,222.48,34.42]
["bitfinex","SOLUSD",1759852164404,0.67,222.53,222.45,45.89647521]
["bitfinex","SOLUSD",1759852164606,0.67,222.52,222.46,34.42]
["bitfinex","SOLUSD",1759852166187,0.67,222.51,222.46,34.42]
["bitfinex","SOLUSD",1759852166388,21.47,222.51,222.46,34.42]
["bitfinex","SOLUSD",1759852166592,0.71,222.5,222.41,10.87647521]
["bitfinex","SOLUSD",1759852166790,20.8,222.51,222.43,10.87647521]
["bitfinex","SOLUSD",1759852166998,20.80000001,222.55,222.43,10.87647521]
["bitfinex","SOLUSD",1759852167305,25.29337607,222.55,222.43,10.87647521]
["bitfinex","SOLUSD",1759852167503,1e-08,222.55,222.47,10.87647521]
["bitfinex","SOLUSD",1759852167703,1e-08,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852168000,4.49357418,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1759852168205,1e-08,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852168383,1e-08,222.55,222.49,15.37102727]
["bitfinex","SOLUSD",1759852168584,1e-08,222.55,222.53,10.87647521]
["bitfinex","SOLUSD",1759852168778,1e-08,222.55,222.54,34.42]
["bitfinex","SOLUSD",1759852170921,0.71000001,222.55,222.43,10.87647521]
["bitfinex","SOLUSD",1759852171124,0.71,222.54,222.44,34.4]
["bitfinex","SOLUSD",1759852171482,0.71,222.54,222.42,4.49599856]
["bitfinex","SOLUSD",1759852171715,0.71,222.54,222.43,34.4]
["bitfinex","SOLUSD",1759852171917,0.71,222.54,222.44,10.87647521]
["bitfinex","SOLUSD",1759852172217,1e-08,222.55,222.44,15.3719712]
["bitfinex","SOLUSD",1759852172420,1e-08,222.55,222.48,10.87647521]
["bitfinex","SOLUSD",1759852172718,1e-08,222.55,222.49,34.4]
["bitfinex","SOLUSD",1759852173218,1e-08,222.55,222.47,20.8]
["bitfinex","SOLUSD",1759852173417,0.71000001,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852173621,1e-08,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852174125,1e-08,222.55,222.5,34.4]
["bitfinex","SOLUSD",1759852174290,1e-08,222.55,222.51,34.4]
["bitfinex","SOLUSD",1759852174900,1e-08,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759852176321,1e-08,222.55,222.52,15.37039107]
["bitfinex","SOLUSD",1759852176620,1e-08,222.55,222.51,34.4]
["bitfinex","SOLUSD",1759852176621,1e-08,222.55,222.47,31.67647521]
["bitfinex","SOLUSD",1759852176828,1e-08,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759852177321,1e-08,222.55,222.5,34.4]
["bitfinex","SOLUSD",1759852177634,4.89288557,222.53,222.4,35.02]
["bitfinex","SOLUSD",1759852177913,4.89288557,222.47,222.41,34.4]
["bitfinex","SOLUSD",1759852178123,4.89288557,222.47,222.42,10.87647521]
["bitfinex","SOLUSD",1759852178325,0.71,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759852178506,10.09747999,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759852178702,0.67,222.48,222.42,10.87647521]
["bitfinex","SOLUSD",1759852178908,0.67,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759852179525,4.89288557,222.48,222.42,10.87647521]
["bitfinex","SOLUSD",1759852179913,5.56288557,222.49,222.42,10.87647521]
["bitfinex","SOLUSD",1759852180114,4.49478604,222.48,222.41,34.4]
["bitfinex","SOLUSD",1759852180327,21.47,222.53,222.42,10.87647521]
["bitfinex","SOLUSD",1759852181506,25.9638292,222.53,222.42,10.87647521]
["bitfinex","SOLUSD",1759852181707,4.89288557,222.52,222.42,10.87647521]
["bitfinex","SOLUSD",1759852181908,4.89288557,222.51,222.42,10.87647521]
["bitfinex","SOLUSD",1759852182111,10.05726759,222.5,222.42,10.87647521]
["bitfinex","SOLUSD",1759852182309,4.89288557,222.46,222.41,34.4]
["bitfinex","SOLUSD",1759852182529,15.73033707,222.5,222.41,34.4]
["bitfinex","SOLUSD",1759852182736,0.67,222.49,222.41,34.4]
["bitfinex","SOLUSD",1759852183028,4.89288557,222.47,222.41,34.4]
["bitfinex","SOLUSD",1759852183238,4.89288557,222.44,222.42,34.38]
["bitfinex","SOLUSD",1759852183423,0.67,222.43,222.42,34.38]
["bitfinex","SOLUSD",1759852184226,4.89288557,222.45,222.42,34.38]
["bitfinex","SOLUSD",1759852184426,0.67,222.44,222.42,34.38]
["bitfinex","SOLUSD",1759852184823,20.8,222.47,222.42,34.38]
["bitfinex","SOLUSD",1759852185338,0.67,222.46,222.42,34.38]
["bitfinex","SOLUSD",1759852185946,0.67,222.45,222.42,34.38]
["bitfinex","SOLUSD",1759852186245,0.67,222.44,222.4,35.02]
["bitfinex","SOLUSD",1759852186453,0.67,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852186754,0.67,222.42,222.41,34.38]
["bitfinex","SOLUSD",1759852186916,4.89288557,222.44,222.41,34.38]
["bitfinex","SOLUSD",1759852187254,0.67,222.44,222.41,34.38]
["bitfinex","SOLUSD",1759852187454,0.67,222.43,222.42,34.38]
["bitfinex","SOLUSD",1759852187746,0.67,222.43,222.4,35.02]
["bitfinex","SOLUSD",1759852188048,0.67,222.45,222.41,34.38]
["bitfinex","SOLUSD",1759852188252,5.16565019,222.44,222.41,34.38]
["bitfinex","SOLUSD",1759852188433,0.67,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852188631,0.67,222.43,222.4,35.02]
["bitfinex","SOLUSD",1759852188831,0.67,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852189241,4.49559838,222.44,222.41,34.38]
["bitfinex","SOLUSD",1759852189420,5.56288557,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852189622,0.67,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852190354,5.16595643,222.43,222.41,34.38]
["bitfinex","SOLUSD",1759852190525,0.67,222.42,222.41,34.38]
["bitfinex","SOLUSD",1759852191030,5.16547744,222.45,222.41,34.38]
["bitfinex","SOLUSD",1759852191228,4.89288557,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852191427,4.49499274,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852191647,4.89288557,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852192340,4.49519014,222.46,222.41,34.38]
["bitfinex","SOLUSD",1759852192651,9.38787806,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852192836,5.56288557,222.46,222.41,34.38]
["bitfinex","SOLUSD",1759852193039,20.62534828,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852193235,20.8,222.46,222.41,34.38]
["bitfinex","SOLUSD",1759852193546,20.8,222.47,222.41,34.38]
["bitfinex","SOLUSD",1759852193732,5.56288557,222.46,222.41,34.38]
["bitfinex","SOLUSD",1759852194160,0.67,222.45,222.41,34.38]
["bitfinex","SOLUSD",1759852194369,11.23263632,222.57,222.42,10.87647521]
["bitfinex","SOLUSD",1759852194550,4.49357418,222.54,222.42,10.87647521]
["bitfinex","SOLUSD",1759852194849,4.89288557,222.53,222.42,10.87647521]
["bitfinex","SOLUSD",1759852195358,0.67,222.54,222.42,10.87647521]
["bitfinex","SOLUSD",1759852195523,4.89288557,222.53,222.42,10.87647521]
["bitfinex","SOLUSD",1759852195725,0.67,222.54,222.42,10.87647521]
["bitfinex","SOLUSD",1759852196131,1e-08,222.55,222.42,10.87647521]
["bitfinex","SOLUSD",1759852196328,20.8,222.53,222.44,10.87647521]
["bitfinex","SOLUSD",1759852196546,1e-08,222.55,222.44,10.87647521]
["bitfinex","SOLUSD",1759852196547,1e-08,222.55,222.46,10.87647521]
["bitfinex","SOLUSD",1759852197052,1e-08,222.55,222.48,10.87647521]
["bitfinex","SOLUSD",1759852198460,1e-08,222.55,222.5,10.87647521]
["bitfinex","SOLUSD",1759852198666,1e-08,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759852199379,1e-08,222.55,222.54,31.67647521]
["bitfinex","SOLUSD",1759852199549,1e-08,222.55,222.54,66.03647521]
["bitfinex","SOLUSD",1759852199959,1e-08,222.55,222.54,79.21124603]
["bitfinex","SOLUSD",1759852200333,20.8,222.68,222.54,79.21124603]
["bitfinex","SOLUSD",1759852200334,0.71,222.7,222.59,10.87647521]
["bitfinex","SOLUSD",1759852200535,0.71,222.74,222.61,10.87647521]
["bitfinex","SOLUSD",1759852200753,0.2,222.78,222.65,31.67647521]
["bitfinex","SOLUSD",1759852200970,0.2,222.78,222.62,48.52]
["bitfinex","SOLUSD",1759852200971,0.2,222.78,222.7,31.67647521]
["bitfinex","SOLUSD",1759852201171,0.2,222.78,222.76,10.87647521]
["bitfinex","SOLUSD",1759852201392,0.2,222.78,222.77,45.21647521]
["bitfinex","SOLUSD",1759852202488,0.91,222.78,222.77,34.34]
["bitfinex","SOLUSD",1759852203156,5.80288557,222.78,222.68,10.87647521]
["bitfinex","SOLUSD",1759852203480,5.80288557,222.78,222.7,10.87647521]
["bitfinex","SOLUSD",1759852203671,0.91,222.78,222.7,10.87647521]
["bitfinex","SOLUSD",1759852203857,4.89288557,222.77,222.69,34.34]
["bitfinex","SOLUSD",1759852204063,4.89288557,222.74,222.69,34.34]
["bitfinex","SOLUSD",1759852204366,4.89288557,222.72,222.69,34.34]
["bitfinex","SOLUSD",1759852204563,0.71,222.71,222.69,34.34]
["bitfinex","SOLUSD",1759852204870,0.71,222.7,222.69,34.34]
["bitfinex","SOLUSD",1759852205080,0.71,222.7,222.69,33.62]
["bitfinex","SOLUSD",1759852205081,5.60288557,222.7,222.69,33.62]
["bitfinex","SOLUSD",1759852205878,5.60288557,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852208671,21.37224635,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852209080,5.60288557,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852209795,11.22473775,222.73,222.69,32.9]
["bitfinex","SOLUSD",1759852209796,20.8,222.72,222.69,32.9]
["bitfinex","SOLUSD",1759852209996,25.69288557,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852210164,26.40288557,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852210485,35.78611689,222.7,222.69,32.9]
["bitfinex","SOLUSD",1759852210687,20.8,222.66,222.62,35.04]
["bitfinex","SOLUSD",1759852210869,0.71,222.65,222.63,34.32]
["bitfinex","SOLUSD",1759852211189,4.89288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852211491,5.60288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852211691,25.69288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852212487,4.89288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852213489,25.69288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852213695,20.8,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852213871,25.69288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852214270,5.60288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852215096,4.89288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852215481,5.60288557,222.64,222.63,34.32]
["bitfinex","SOLUSD",1759852215985,4.49175762,222.63,222.61,34.3]
["bitfinex","SOLUSD",1759852216164,20.8,222.6,222.51,0.69]
["bitfinex","SOLUSD",1759852216363,20.8,222.6,222.52,34.3]
["bitfinex","SOLUSD",1759852216592,4.89288557,222.55,222.52,34.3]
["bitfinex","SOLUSD",1759852216802,0.71,222.58,222.52,34.3]
["bitfinex","SOLUSD",1759852216987,4.89288557,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852217298,25.69288557,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852218700,26.40288557,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852218876,20.8,222.5,222.46,35.02]
["bitfinex","SOLUSD",1759852219068,7.80585297,222.47,222.46,35.02]
["bitfinex","SOLUSD",1759852220070,7.80585297,222.47,222.46,69.32]
["bitfinex","SOLUSD",1759852221979,20.8,222.49,222.46,70.04]
["bitfinex","SOLUSD",1759852222175,7.80585297,222.47,222.46,69.32]
["bitfinex","SOLUSD",1759852223819,20.8,222.5,222.46,69.32]
["bitfinex","SOLUSD",1759852223987,7.80585297,222.47,222.46,69.32]
["bitfinex","SOLUSD",1759852224299,7.80585297,222.47,222.46,70.04]
["bitfinex","SOLUSD",1759852224598,28.60585297,222.51,222.46,70.04]
["bitfinex","SOLUSD",1759852224783,7.80585297,222.51,222.47,0.72]
["bitfinex","SOLUSD",1759852224982,15.3694931,222.57,222.48,0.72]
["bitfinex","SOLUSD",1759852225182,15.3694931,222.57,222.49,34.3]
["bitfinex","SOLUSD",1759852225183,7.80585297,222.51,222.49,34.3]
["bitfinex","SOLUSD",1759852225384,7.80585297,222.52,222.5,0.72]
["bitfinex","SOLUSD",1759852225690,20.8,222.52,222.5,0.72]
["bitfinex","SOLUSD",1759852225900,7.80585297,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759852226085,15.36863638,222.61,222.52,35.02]
["bitfinex","SOLUSD",1759852226275,7.80585297,222.58,222.52,35.02]
["bitfinex","SOLUSD",1759852226679,11.22860832,222.65,222.52,35.02]
["bitfinex","SOLUSD",1759852226680,20.8,222.55,222.52,35.02]
["bitfinex","SOLUSD",1759852226884,4.49219299,222.61,222.52,35.02]
["bitfinex","SOLUSD",1759852226885,7.80585297,222.56,222.52,34.3]
["bitfinex","SOLUSD",1759852227085,28.60585297,222.54,222.52,34.3]
["bitfinex","SOLUSD",1759852227273,20.8,222.54,222.52,35.0]
["bitfinex","SOLUSD",1759852227494,7.80585297,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852227805,20.8,222.58,222.52,34.3]
["bitfinex","SOLUSD",1759852227988,7.80585297,222.55,222.52,35.0]
["bitfinex","SOLUSD",1759852228374,7.80585297,222.55,222.52,34.3]
["bitfinex","SOLUSD",1759852228598,7.80585297,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852228785,7.80585297,222.54,222.52,34.3]
["bitfinex","SOLUSD",1759852228985,7.80585297,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852232780,12.29962909,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852233020,7.80585297,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852233388,12.29962909,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852233707,7.80585297,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852234720,12.97962909,222.53,222.52,34.3]
["bitfinex","SOLUSD",1759852234921,20.8,222.5,222.46,35.02]
["bitfinex","SOLUSD",1759852235109,24.21406939,222.53,222.37,5.19681561]
["bitfinex","SOLUSD",1759852235110,20.8,222.44,222.37,5.19681561]
["bitfinex","SOLUSD",1759852235281,7.80585297,222.41,222.38,34.28]
["bitfinex","SOLUSD",1759852235485,7.80585297,222.42,222.39,0.7]
["bitfinex","SOLUSD",1759852235682,20.8,222.48,222.4,0.7]
["bitfinex","SOLUSD",1759852235910,20.8,222.43,222.4,0.7]
["bitfinex","SOLUSD",1759852236414,20.8,222.43,222.41,0.7]
["bitfinex","SOLUSD",1759852236711,20.8,222.44,222.42,34.28]
["bitfinex","SOLUSD",1759852236893,20.8,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759852237503,20.8,222.44,222.42,34.28]
["bitfinex","SOLUSD",1759852237824,20.8,222.44,222.43,0.7]
["bitfinex","SOLUSD",1759852238388,20.8,222.48,222.43,0.7]
["bitfinex","SOLUSD",1759852238610,28.60585297,222.48,222.44,0.68]
["bitfinex","SOLUSD",1759852239519,7.80585297,222.48,222.44,0.68]
["bitfinex","SOLUSD",1759852240323,7.80585297,222.5,222.45,0.68]
["bitfinex","SOLUSD",1759852240505,12.3001994,222.51,222.46,34.26]
["bitfinex","SOLUSD",1759852240704,10.87647521,222.54,222.47,0.68]
["bitfinex","SOLUSD",1759852240904,7.80585297,222.53,222.47,0.68]
["bitfinex","SOLUSD",1759852241114,7.80585297,222.54,222.47,5.17492925]
["bitfinex","SOLUSD",1759852241414,4.49337227,222.55,222.47,0.68]
["bitfinex","SOLUSD",1759852241415,20.8,222.49,222.47,0.68]
["bitfinex","SOLUSD",1759852241594,4.49337227,222.55,222.48,0.68]
["bitfinex","SOLUSD",1759852241799,4.49318789,222.56,222.48,0.68]
["bitfinex","SOLUSD",1759852242121,7.80585297,222.54,222.48,0.68]
["bitfinex","SOLUSD",1759852242296,20.8,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759852242495,20.8,222.52,222.49,0.68]
["bitfinex","SOLUSD",1759852242712,20.8,222.55,222.5,34.94]
["bitfinex","SOLUSD",1759852242925,20.8,222.51,222.5,34.26]
["bitfinex","SOLUSD",1759852243091,12.29951428,222.54,222.5,34.26]
["bitfinex","SOLUSD",1759852243298,22.06438471,222.75,222.51,0.68]
["bitfinex","SOLUSD",1759852243493,7.80585297,222.64,222.51,0.68]
["bitfinex","SOLUSD",1759852243692,7.80585297,222.61,222.52,34.26]
["bitfinex","SOLUSD",1759852243914,7.80585297,222.58,222.51,0.68]
["bitfinex","SOLUSD",1759852244119,0.71,222.58,222.52,34.26]
["bitfinex","SOLUSD",1759852244320,7.80585297,222.55,222.49,0.68]
["bitfinex","SOLUSD",1759852244546,20.8,222.6,222.5,34.26]
["bitfinex","SOLUSD",1759852244825,7.80585297,222.61,222.51,0.68]
["bitfinex","SOLUSD",1759852245021,11.93895248,222.64,222.52,4.49397806]
["bitfinex","SOLUSD",1759852245199,7.80585297,222.61,222.53,0.68]
["bitfinex","SOLUSD",1759852245399,7.80585297,222.58,222.51,0.68]
["bitfinex","SOLUSD",1759852245606,7.80585297,222.57,222.51,0.68]
["bitfinex","SOLUSD",1759852245822,20.8,222.58,222.46,35.04]
["bitfinex","SOLUSD",1759852245823,7.80585297,222.52,222.46,35.72]
["bitfinex","SOLUSD",1759852246130,4.49175762,222.63,222.47,34.24]
["bitfinex","SOLUSD",1759852246131,7.80585297,222.51,222.47,34.24]
["bitfinex","SOLUSD",1759852246438,20.8,222.6,222.48,11.55647521]
["bitfinex","SOLUSD",1759852246725,28.60585297,222.6,222.49,0.68]
["bitfinex","SOLUSD",1759852247027,20.8,222.56,222.49,0.68]
["bitfinex","SOLUSD",1759852247335,20.8,222.56,222.5,10.87647521]
["bitfinex","SOLUSD",1759852247503,20.8,222.56,222.49,0.68]
["bitfinex","SOLUSD",1759852247898,28.60585297,222.56,222.49,0.68]
["bitfinex","SOLUSD",1759852248214,20.8,222.56,222.49,0.68]
["bitfinex","SOLUSD",1759852248400,7.80585297,222.52,222.46,35.04]
["bitfinex","SOLUSD",1759852248608,7.80585297,222.52,222.47,34.24]
["bitfinex","SOLUSD",1759852249113,4.49418003,222.51,222.47,34.24]
["bitfinex","SOLUSD",1759852249319,15.72963012,222.51,222.47,34.92]
["bitfinex","SOLUSD",1759852249526,4.49216117,222.61,222.48,0.68]
["bitfinex","SOLUSD",1759852249826,20.8,222.55,222.48,0.68]
["bitfinex","SOLUSD",1759852250605,4.49216117,222.61,222.48,0.68]
["bitfinex","SOLUSD",1759852250606,20.8,222.57,222.48,0.68]
["bitfinex","SOLUSD",1759852251105,7.80585297,222.61,222.49,15.73104408]
["bitfinex","SOLUSD",1759852251312,7.80585297,222.63,222.5,11.55647521]
["bitfinex","SOLUSD",1759852251506,20.8,222.6,222.51,0.68]
["bitfinex","SOLUSD",1759852251707,20.8,222.6,222.52,34.24]
["bitfinex","SOLUSD",1759852251933,7.80585297,222.64,222.53,0.68]
["bitfinex","SOLUSD",1759852252126,20.8,222.6,222.53,0.68]
["bitfinex","SOLUSD",1759852252313,28.60585297,222.6,222.52,34.24]
["bitfinex","SOLUSD",1759852252626,20.8,222.6,222.53,0.68]
["bitfinex","SOLUSD",1759852253016,20.8,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1759852253218,4.49176617,222.63,222.55,0.68]
["bitfinex","SOLUSD",1759852253549,20.8,222.63,222.55,0.68]
["bitfinex","SOLUSD",1759852254427,4.49116331,222.66,222.56,34.22]
["bitfinex","SOLUSD",1759852254729,4.49116331,222.66,222.57,0.68]
["bitfinex","SOLUSD",1759852254938,12.29701628,222.66,222.57,0.68]
["bitfinex","SOLUSD",1759852255132,20.8,222.63,222.57,0.68]
["bitfinex","SOLUSD",1759852257419,25.29177325,222.63,222.57,0.68]
["bitfinex","SOLUSD",1759852258134,13.01762622,222.63,222.58,34.22]
["bitfinex","SOLUSD",1759852258433,0.72,222.62,222.58,34.22]
["bitfinex","SOLUSD",1759852258622,20.8,222.6,222.58,34.22]
["bitfinex","SOLUSD",1759852258817,0.72,222.65,222.58,34.94]
["bitfinex","SOLUSD",1759852258818,20.8,222.62,222.58,34.94]
["bitfinex","SOLUSD",1759852259228,20.8,222.62,222.58,34.22]
["bitfinex","SOLUSD",1759852259411,20.8,222.62,222.5,10.87647521]
["bitfinex","SOLUSD",1759852259412,25.29207964,222.62,222.56,0.72]
["bitfinex","SOLUSD",1759852259613,20.8,222.62,222.57,34.2]
["bitfinex","SOLUSD",1759852259814,20.8,222.55,222.35,4.49739147]
["bitfinex","SOLUSD",1759852260035,0.72,222.57,222.48,0.72]
["bitfinex","SOLUSD",1759852260519,20.8,222.54,222.48,0.72]
["bitfinex","SOLUSD",1759852260921,25.29198102,222.62,222.49,34.2]
["bitfinex","SOLUSD",1759852261120,20.8,222.61,222.5,11.59647521]
["bitfinex","SOLUSD",1759852261329,4.49236298,222.6,222.51,5.2140694]
["bitfinex","SOLUSD",1759852261520,4.49222536,222.61,222.52,0.72]
["bitfinex","SOLUSD",1759852261721,20.8,222.6,222.52,0.72]
["bitfinex","SOLUSD",1759852262840,23.52848127,222.61,222.52,0.72]
["bitfinex","SOLUSD",1759852263539,7.80585297,222.54,222.49,34.2]
["bitfinex","SOLUSD",1759852263742,8.52585297,222.53,222.49,34.2]
["bitfinex","SOLUSD",1759852263949,7.80585297,222.51,222.49,34.2]
["bitfinex","SOLUSD",1759852264160,0.72,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852264329,0.72,222.53,222.49,34.2]
["bitfinex","SOLUSD",1759852264516,20.8,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852264724,0.72,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852264946,8.52585297,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852265434,13.02023499,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852265849,5.21438202,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852266036,13.02023499,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852266239,21.52,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852266638,29.32585297,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852267046,33.82023499,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852268756,26.01438202,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852268944,33.82023499,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852270754,13.02023499,222.5,222.49,34.2]
["bitfinex","SOLUSD",1759852271061,20.8,222.47,222.39,0.72]
["bitfinex","SOLUSD",1759852271262,10.87647521,222.56,222.4,0.72]
["bitfinex","SOLUSD",1759852271558,10.87647521,222.56,222.41,4.49620071]
["bitfinex","SOLUSD",1759852271559,7.80585297,222.54,222.41,4.49620071]
["bitfinex","SOLUSD",1759852271733,7.80585297,222.51,222.42,0.72]
["bitfinex","SOLUSD",1759852271930,28.60585297,222.52,222.42,0.72]
["bitfinex","SOLUSD",1759852272136,20.8,222.52,222.42,0.72]
["bitfinex","SOLUSD",1759852272356,20.8,222.52,222.43,34.18]
["bitfinex","SOLUSD",1759852272659,20.8,222.5,222.44,0.72]
["bitfinex","SOLUSD",1759852273359,20.8,222.52,222.44,0.72]
["bitfinex","SOLUSD",1759852273572,25.29439223,222.5,222.44,0.72]
["bitfinex","SOLUSD",1759852274847,4.49403038,222.52,222.44,0.72]
["bitfinex","SOLUSD",1759852275161,20.8,222.51,222.44,0.72]
["bitfinex","SOLUSD",1759852275659,20.8,222.49,222.44,0.72]
["bitfinex","SOLUSD",1759852275856,20.8,222.49,222.45,0.72]
["bitfinex","SOLUSD",1759852276060,4.49337227,222.55,222.46,0.72]
["bitfinex","SOLUSD",1759852276358,15.72327043,222.6,222.47,10.87647521]
["bitfinex","SOLUSD",1759852276549,20.8,222.54,222.48,34.9]
["bitfinex","SOLUSD",1759852276751,15.72327043,222.6,222.48,34.9]
["bitfinex","SOLUSD",1759852276752,20.8,222.53,222.48,34.18]
["bitfinex","SOLUSD",1759852276970,20.8,222.53,222.49,0.72]
["bitfinex","SOLUSD",1759852277352,15.72327043,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852277654,11.23090745,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852277964,7.80585297,222.59,222.5,0.72]
["bitfinex","SOLUSD",1759852278650,19.75676042,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852278839,7.80585297,222.59,222.5,0.72]
["bitfinex","SOLUSD",1759852279663,19.75676042,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852279867,24.2491234,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852280067,7.80585297,222.59,222.5,0.72]
["bitfinex","SOLUSD",1759852280562,16.44327043,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852280866,15.72327043,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852281544,4.49236298,222.6,222.5,5.21435415]
["bitfinex","SOLUSD",1759852281865,4.49195939,222.62,222.51,0.72]
["bitfinex","SOLUSD",1759852282071,5.21195939,222.62,222.51,5.21413226]
["bitfinex","SOLUSD",1759852282370,16.44185787,222.62,222.52,0.72]
["bitfinex","SOLUSD",1759852283644,5.21195939,222.62,222.52,5.21395776]
["bitfinex","SOLUSD",1759852283851,16.44185787,222.62,222.52,0.72]
["bitfinex","SOLUSD",1759852284265,4.89632057,222.61,222.52,0.72]
["bitfinex","SOLUSD",1759852284572,21.33817844,222.62,222.52,0.72]
["bitfinex","SOLUSD",1759852284957,4.89632057,222.59,222.49,35.04]
["bitfinex","SOLUSD",1759852285151,16.44185787,222.62,222.49,35.04]
["bitfinex","SOLUSD",1759852285152,4.89632057,222.56,222.49,35.04]
["bitfinex","SOLUSD",1759852285352,0.72,222.59,222.49,35.76]
["bitfinex","SOLUSD",1759852285559,4.49276664,222.58,222.49,35.76]
["bitfinex","SOLUSD",1759852285869,9.38908721,222.58,222.49,35.76]
["bitfinex","SOLUSD",1759852286163,4.49276664,222.58,222.49,35.76]
["bitfinex","SOLUSD",1759852286369,4.49276664,222.58,222.5,0.72]
["bitfinex","SOLUSD",1759852286550,4.49255459,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852286955,16.39346204,222.6,222.5,0.72]
["bitfinex","SOLUSD",1759852287156,4.89632057,222.63,222.5,0.72]
["bitfinex","SOLUSD",1759852287548,4.89632057,222.63,222.51,4.49418003]
["bitfinex","SOLUSD",1759852287549,20.8,222.59,222.51,4.49418003]
["bitfinex","SOLUSD",1759852287769,20.8,222.59,222.52,0.7]
["bitfinex","SOLUSD",1759852288342,4.89632057,222.58,222.49,35.74]
["bitfinex","SOLUSD",1759852288543,5.56632057,222.58,222.49,35.74]
["bitfinex","SOLUSD",1759852289244,0.67,222.57,222.49,35.04]
["bitfinex","SOLUSD",1759852289458,20.8,222.55,222.49,35.04]
["bitfinex","SOLUSD",1759852289660,20.8,222.55,222.49,35.74]
["bitfinex","SOLUSD",1759852289949,11.23117219,222.6,222.5,0.7]
["bitfinex","SOLUSD",1759852290972,15.72353517,222.6,222.51,4.49418003]
["bitfinex","SOLUSD",1759852291177,15.72353517,222.6,222.52,0.7]
["bitfinex","SOLUSD",1759852292179,25.29218847,222.61,222.52,0.7]
["bitfinex","SOLUSD",1759852292368,5.16115242,222.66,222.52,25.99394556]
["bitfinex","SOLUSD",1759852292554,5.16115242,222.66,222.53,11.57647521]
["bitfinex","SOLUSD",1759852292873,5.16115242,222.66,222.54,34.82]
["bitfinex","SOLUSD",1759852292874,0.67,222.65,222.54,34.82]
["bitfinex","SOLUSD",1759852293174,20.8,222.63,222.54,34.12]
["bitfinex","SOLUSD",1759852293366,20.8,222.63,222.55,0.7]
["bitfinex","SOLUSD",1759852293756,4.89632057,222.6,222.51,0.7]
["bitfinex","SOLUSD",1759852294076,4.4929685,222.57,222.52,34.12]
["bitfinex","SOLUSD",1759852294560,4.4929685,222.57,222.52,34.82]
["bitfinex","SOLUSD",1759852295160,4.4929685,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759852295369,4.4929685,222.57,222.52,34.12]
["bitfinex","SOLUSD",1759852295573,4.4929685,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759852295748,10.87647521,222.63,222.54,0.7]
["bitfinex","SOLUSD",1759852295953,0.67,222.72,222.55,32.12581243]
["bitfinex","SOLUSD",1759852296252,4.89632057,222.67,222.57,10.87647521]
["bitfinex","SOLUSD",1759852296446,15.71409329,222.73,222.56,34.8]
["bitfinex","SOLUSD",1759852296447,0.67,222.66,222.56,34.8]
["bitfinex","SOLUSD",1759852296653,4.89632057,222.65,222.56,34.8]
["bitfinex","SOLUSD",1759852296956,13.54928313,222.72,222.49,35.04]
["bitfinex","SOLUSD",1759852296957,5.56632057,222.64,222.57,34.1]
["bitfinex","SOLUSD",1759852297154,20.8,222.6,222.58,34.1]
["bitfinex","SOLUSD",1759852297357,21.47,222.6,222.59,34.1]
["bitfinex","SOLUSD",1759852297671,25.29236298,222.6,222.59,34.1]
["bitfinex","SOLUSD",1759852298771,0.67,222.66,222.59,34.79]
["bitfinex","SOLUSD",1759852298977,15.71973949,222.65,222.59,34.79]
["bitfinex","SOLUSD",1759852299281,4.49135414,222.65,222.6,0.69]
["bitfinex","SOLUSD",1759852299580,4.49135414,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759852299777,4.49095073,222.67,222.62,0.69]
["bitfinex","SOLUSD",1759852300184,25.29095073,222.67,222.62,0.69]
["bitfinex","SOLUSD",1759852300488,25.29095073,222.67,222.59,34.1]
["bitfinex","SOLUSD",1759852300673,25.29095073,222.67,222.52,0.4493978]
["bitfinex","SOLUSD",1759852300674,20.8,222.64,222.56,0.69]
["bitfinex","SOLUSD",1759852300877,25.69632057,222.64,222.57,34.1]
["bitfinex","SOLUSD",1759852301055,26.39632057,222.64,222.57,34.1]
["bitfinex","SOLUSD",1759852301256,4.89632057,222.61,222.57,34.1]
["bitfinex","SOLUSD",1759852301479,5.59632057,222.6,222.57,34.1]
["bitfinex","SOLUSD",1759852301776,0.7,222.59,222.57,34.1]
["bitfinex","SOLUSD",1759852302075,4.89632057,222.61,222.57,34.1]
["bitfinex","SOLUSD",1759852302280,0.7,222.61,222.57,34.1]
["bitfinex","SOLUSD",1759852302458,5.59632057,222.61,222.57,34.1]
["bitfinex","SOLUSD",1759852302659,36.52185787,222.62,222.57,34.1]
["bitfinex","SOLUSD",1759852302660,20.8,222.62,222.57,34.1]
["bitfinex","SOLUSD",1759852303080,20.8,222.62,222.57,34.79]
["bitfinex","SOLUSD",1759852303287,20.8,222.62,222.58,0.69]
["bitfinex","SOLUSD",1759852303475,20.8,222.62,222.57,34.1]
["bitfinex","SOLUSD",1759852303476,20.8,222.62,222.59,0.69]
["bitfinex","SOLUSD",1759852303784,4.49216117,222.61,222.57,34.1]
["bitfinex","SOLUSD",1759852303958,0.7,222.67,222.57,34.1]
["bitfinex","SOLUSD",1759852303959,0.7,222.68,222.58,0.69]
["bitfinex","SOLUSD",1759852304162,20.8,222.65,222.58,0.69]
["bitfinex","SOLUSD",1759852304990,10.08707444,222.68,222.58,0.69]
["bitfinex","SOLUSD",1759852304991,25.29075387,222.68,222.58,0.69]
["bitfinex","SOLUSD",1759852305195,20.8,222.67,222.58,0.69]
["bitfinex","SOLUSD",1759852305492,4.49075387,222.68,222.58,0.69]
["bitfinex","SOLUSD",1759852306261,4.49135414,222.65,222.58,0.69]
["bitfinex","SOLUSD",1759852306772,20.8,222.65,222.58,0.69]
["bitfinex","SOLUSD",1759852307369,4.89632057,222.63,222.59,34.08]
["bitfinex","SOLUSD",1759852307571,20.8,222.59,222.52,0.69]
["bitfinex","SOLUSD",1759852307765,20.8,222.59,222.53,34.08]
["bitfinex","SOLUSD",1759852308160,4.49276664,222.58,222.53,34.08]
["bitfinex","SOLUSD",1759852308367,20.8,222.59,222.46,20.19707993]
["bitfinex","SOLUSD",1759852308368,20.8,222.59,222.54,0.69]
["bitfinex","SOLUSD",1759852308673,20.8,222.59,222.55,34.08]
["bitfinex","SOLUSD",1759852308674,0.7,222.58,222.55,34.08]
["bitfinex","SOLUSD",1759852308887,4.49258094,222.59,222.56,34.08]
["bitfinex","SOLUSD",1759852309093,10.08890151,222.59,222.49,35.73]
["bitfinex","SOLUSD",1759852309263,10.08890151,222.59,222.5,34.08]
["bitfinex","SOLUSD",1759852309785,16.42399295,222.59,222.51,0.69]
["bitfinex","SOLUSD",1759852309986,20.8,222.57,222.51,0.69]
["bitfinex","SOLUSD",1759852310286,20.8,222.59,222.51,0.69]
["bitfinex","SOLUSD",1759852310491,20.8,222.57,222.51,0.69]
["bitfinex","SOLUSD",1759852310993,4.49198059,222.62,222.51,0.69]
["bitfinex","SOLUSD",1759852311364,20.8,222.59,222.51,0.69]
["bitfinex","SOLUSD",1759852311766,25.29241381,222.6,222.51,0.69]
["bitfinex","SOLUSD",1759852311963,22.45304793,222.69,222.51,0.69]
["bitfinex","SOLUSD",1759852311964,0.7,222.67,222.51,5.18409211]
["bitfinex","SOLUSD",1759852312266,10.87647521,222.66,222.52,0.69]
["bitfinex","SOLUSD",1759852312477,20.8,222.63,222.52,0.69]
["bitfinex","SOLUSD",1759852313103,20.8,222.64,222.53,34.06]
["bitfinex","SOLUSD",1759852313396,20.8,222.64,222.54,0.69]
["bitfinex","SOLUSD",1759852314593,25.29156465,222.64,222.54,0.69]
["bitfinex","SOLUSD",1759852315086,0.7,222.63,222.54,0.69]
["bitfinex","SOLUSD",1759852315270,10.87647521,222.69,222.54,0.69]
["bitfinex","SOLUSD",1759852315472,0.7,222.7,222.55,31.67647521]
["bitfinex","SOLUSD",1759852315768,21.5,222.7,222.56,0.69]
["bitfinex","SOLUSD",1759852315989,5.19037227,222.7,222.57,4.4929685]
["bitfinex","SOLUSD",1759852316186,0.7,222.71,222.59,10.87647521]
["bitfinex","SOLUSD",1759852316390,21.5,222.74,222.6,34.75]
["bitfinex","SOLUSD",1759852316596,26.39632057,222.74,222.61,0.66]
["bitfinex","SOLUSD",1759852316776,5.59632057,222.74,222.61,0.66]
["bitfinex","SOLUSD",1759852317171,20.8,222.73,222.61,0.66]
["bitfinex","SOLUSD",1759852317370,4.48994252,222.72,222.62,4.49195939]
["bitfinex","SOLUSD",1759852317582,25.69632057,222.73,222.62,4.49195939]
["bitfinex","SOLUSD",1759852317583,30.18608928,222.73,222.63,0.66]
["bitfinex","SOLUSD",1759852317986,4.89632057,222.71,222.6,34.06]
["bitfinex","SOLUSD",1759852318191,4.89632057,222.7,222.6,34.72]
["bitfinex","SOLUSD",1759852318396,4.89632057,222.69,222.6,34.72]
["bitfinex","SOLUSD",1759852318594,4.89632057,222.69,222.61,0.66]
["bitfinex","SOLUSD",1759852318784,0.7,222.73,222.61,0.66]
["bitfinex","SOLUSD",1759852319187,5.59632057,222.73,222.61,0.66]
["bitfinex","SOLUSD",1759852319376,10.08612035,222.73,222.62,4.49195939]
["bitfinex","SOLUSD",1759852319577,10.08612035,222.73,222.63,0.66]
["bitfinex","SOLUSD",1759852319793,4.89632057,222.69,222.6,0.66]
["bitfinex","SOLUSD",1759852320097,4.89632057,222.66,222.61,34.06]
["bitfinex","SOLUSD",1759852320777,0.7,222.65,222.61,34.06]
["bitfinex","SOLUSD",1759852320986,0.7,222.64,222.61,34.06]
["bitfinex","SOLUSD",1759852321303,4.89632057,222.65,222.62,34.04]
["bitfinex","SOLUSD",1759852321607,0.7,222.64,222.63,34.04]
["bitfinex","SOLUSD",1759852321778,5.59632057,222.64,222.63,34.04]
["bitfinex","SOLUSD",1759852321974,4.89632057,222.64,222.63,34.04]
["bitfinex","SOLUSD",1759852322292,4.89632057,222.65,222.63,34.04]
["bitfinex","SOLUSD",1759852322602,4.89632057,222.65,222.64,34.04]
["bitfinex","SOLUSD",1759852322811,36.51762261,222.68,222.64,34.04]
["bitfinex","SOLUSD",1759852322991,5.59632057,222.65,222.64,34.04]
["bitfinex","SOLUSD",1759852323518,10.08767471,222.65,222.64,34.04]
["bitfinex","SOLUSD",1759852324176,5.59632057,222.65,222.64,34.04]
["bitfinex","SOLUSD",1759852324378,10.08767471,222.65,222.64,34.04]
["bitfinex","SOLUSD",1759852324988,10.08767471,222.65,222.57,0.66]
["bitfinex","SOLUSD",1759852325182,4.89632057,222.63,222.58,34.04]
["bitfinex","SOLUSD",1759852325490,9.38823602,222.63,222.58,34.7]
["bitfinex","SOLUSD",1759852325691,4.89632057,222.61,222.58,34.04]
["bitfinex","SOLUSD",1759852326085,4.89632057,222.6,222.58,34.04]
["bitfinex","SOLUSD",1759852326414,0.7,222.61,222.49,45.91647521]
["bitfinex","SOLUSD",1759852326415,20.8,222.58,222.49,35.7]
["bitfinex","SOLUSD",1759852326579,4.89632057,222.56,222.5,34.04]
["bitfinex","SOLUSD",1759852326783,25.69632057,222.58,222.51,0.66]
["bitfinex","SOLUSD",1759852326982,4.89632057,222.63,222.51,0.66]
["bitfinex","SOLUSD",1759852327202,20.8,222.61,222.51,0.66]
["bitfinex","SOLUSD",1759852327583,20.8,222.61,222.52,4.49397806]
["bitfinex","SOLUSD",1759852327783,4.89632057,222.58,222.5,34.7]
["bitfinex","SOLUSD",1759852328106,3.00067788,222.64,222.52,10.87647521]
["bitfinex","SOLUSD",1759852328281,5.59632057,222.67,222.53,1.10937761]
["bitfinex","SOLUSD",1759852328477,20.8,222.66,222.54,11.53647521]
["bitfinex","SOLUSD",1759852328682,20.8,222.66,222.55,0.66]
["bitfinex","SOLUSD",1759852328877,15.36666539,222.71,222.56,0.44931703]
["bitfinex","SOLUSD",1759852329105,20.8,222.68,222.57,34.7]
["bitfinex","SOLUSD",1759852329309,25.69632057,222.68,222.58,0.66]
["bitfinex","SOLUSD",1759852329492,4.49019018,222.71,222.58,0.66]
["bitfinex","SOLUSD",1759852329699,20.8,222.69,222.59,4.4925648]
["bitfinex","SOLUSD",1759852329885,20.8,222.69,222.6,0.66]
["bitfinex","SOLUSD",1759852330205,4.89632057,222.71,222.6,0.66]
["bitfinex","SOLUSD",1759852330408,4.48994252,222.72,222.6,0.66]
["bitfinex","SOLUSD",1759852330607,20.8,222.7,222.6,0.66]
["bitfinex","SOLUSD",1759852331307,20.61111941,222.72,222.6,0.66]
["bitfinex","SOLUSD",1759852331517,36.51479884,222.72,222.6,0.66]
["bitfinex","SOLUSD",1759852331685,7.89288157,222.71,222.6,0.66]
["bitfinex","SOLUSD",1759852331883,4.89632057,222.7,222.6,0.66]
["bitfinex","SOLUSD",1759852332104,7.89288157,222.71,222.6,5.15234481]
["bitfinex","SOLUSD",1759852332314,7.89288157,222.71,222.61,0.66]
["bitfinex","SOLUSD",1759852332499,2.996561,222.71,222.61,0.66]
["bitfinex","SOLUSD",1759852333101,7.89288157,222.71,222.61,0.66]
["bitfinex","SOLUSD",1759852333288,2.996561,222.71,222.61,0.66]
["bitfinex","SOLUSD",1759852333484,4.89632057,222.68,222.58,0.66]
["bitfinex","SOLUSD",1759852333688,9.38717559,222.68,222.58,0.66]
["bitfinex","SOLUSD",1759852333889,4.49085502,222.68,222.58,0.66]
["bitfinex","SOLUSD",1759852334212,4.89632057,222.67,222.58,0.66]
["bitfinex","SOLUSD",1759852334427,4.89632057,222.66,222.58,0.66]
["bitfinex","SOLUSD",1759852334593,4.89632057,222.66,222.51,24.71513328]
["bitfinex","SOLUSD",1759852334594,4.89632057,222.64,222.55,0.66]
["bitfinex","SOLUSD",1759852334788,4.89632057,222.63,222.56,34.02]
["bitfinex","SOLUSD",1759852335205,26.39632057,222.64,222.56,34.02]
["bitfinex","SOLUSD",1759852335812,4.49175762,222.63,222.56,34.02]
["bitfinex","SOLUSD",1759852335996,20.8,222.65,222.57,0.66]
["bitfinex","SOLUSD",1759852337033,25.29143872,222.65,222.57,0.66]
["bitfinex","SOLUSD",1759852337313,4.89632057,222.6,222.51,0.66]
["bitfinex","SOLUSD",1759852337504,4.89632057,222.59,222.52,34.0]
["bitfinex","SOLUSD",1759852338011,4.49236298,222.6,222.52,34.0]
["bitfinex","SOLUSD",1759852338225,0.7,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759852338392,5.19195987,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759852338692,8.18870986,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759852339093,19.41860834,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759852339303,2.99674999,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759852339507,7.89307056,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759852339906,13.08543354,222.6,222.54,34.0]
["bitfinex","SOLUSD",1759852340104,7.89307056,222.59,222.54,34.0]
["bitfinex","SOLUSD",1759852340306,0.7,222.58,222.54,34.0]
["bitfinex","SOLUSD",1759852340821,5.59632057,222.58,222.54,34.0]
["bitfinex","SOLUSD",1759852341214,0.7,222.57,222.54,34.0]
["bitfinex","SOLUSD",1759852341523,0.7,222.56,222.54,34.0]
["bitfinex","SOLUSD",1759852341722,2.99674999,222.58,222.54,34.0]
["bitfinex","SOLUSD",1759852341939,0.7,222.56,222.54,34.0]
["bitfinex","SOLUSD",1759852342120,4.49317038,222.56,222.54,34.0]
["bitfinex","SOLUSD",1759852342830,0.7,222.55,222.54,34.0]
["bitfinex","SOLUSD",1759852343121,4.49317038,222.56,222.54,34.0]
["bitfinex","SOLUSD",1759852345503,3.00254082,222.57,222.51,0.66]
["bitfinex","SOLUSD",1759852345716,3.00177417,222.58,222.52,34.0]
["bitfinex","SOLUSD",1759852346299,4.4929685,222.57,222.52,34.0]
["bitfinex","SOLUSD",1759852346501,12.28828653,222.57,222.49,35.04]
["bitfinex","SOLUSD",1759852346727,12.28828653,222.57,222.5,33.98]
["bitfinex","SOLUSD",1759852348552,16.40538976,222.57,222.49,35.7]
["bitfinex","SOLUSD",1759852348752,7.79531803,222.55,222.51,33.98]
["bitfinex","SOLUSD",1759852349036,7.79531803,222.52,222.51,33.98]
["bitfinex","SOLUSD",1759852349544,0.68,222.52,222.51,33.98]
["bitfinex","SOLUSD",1759852349837,28.59531803,222.54,222.51,33.98]
["bitfinex","SOLUSD",1759852350041,7.79531803,222.53,222.51,33.98]
["bitfinex","SOLUSD",1759852350427,4.49397806,222.52,222.51,33.98]
["bitfinex","SOLUSD",1759852351843,12.28911722,222.53,222.51,33.98]
["bitfinex","SOLUSD",1759852352022,12.28911722,222.53,222.52,33.98]
["bitfinex","SOLUSD",1759852352214,4.49379919,222.53,222.52,33.98]
["bitfinex","SOLUSD",1759852352625,12.28911722,222.53,222.52,33.98]
["bitfinex","SOLUSD",1759852352826,12.96911722,222.53,222.52,33.98]
["bitfinex","SOLUSD",1759852353124,12.28911722,222.53,222.52,33.98]
["bitfinex","SOLUSD",1759852354742,4.49340001,222.55,222.52,34.64]
["bitfinex","SOLUSD",1759852354958,25.29340001,222.55,222.52,34.64]
["bitfinex","SOLUSD",1759852355126,4.49340001,222.55,222.52,34.64]
["bitfinex","SOLUSD",1759852355329,23.80977221,222.56,222.52,34.64]
["bitfinex","SOLUSD",1759852355539,25.29317854,222.56,222.52,34.64]
["bitfinex","SOLUSD",1759852355822,25.29317854,222.56,222.52,33.98]
["bitfinex","SOLUSD",1759852356037,0.68,222.55,222.52,33.98]
["bitfinex","SOLUSD",1759852356238,10.8049211,222.55,222.52,33.98]
["bitfinex","SOLUSD",1759852356443,15.72610449,222.56,222.49,35.7]
["bitfinex","SOLUSD",1759852356622,7.79531803,222.53,222.5,33.96]
["bitfinex","SOLUSD",1759852357359,7.79531803,222.54,222.5,33.96]
["bitfinex","SOLUSD",1759852357526,4.49377612,222.53,222.5,34.62]
["bitfinex","SOLUSD",1759852358053,4.49377612,222.53,222.5,33.96]
["bitfinex","SOLUSD",1759852358226,4.49377612,222.53,222.51,0.68]
["bitfinex","SOLUSD",1759852358427,4.49377612,222.53,222.5,33.96]
["bitfinex","SOLUSD",1759852358626,4.49377612,222.53,222.5,34.64]
["bitfinex","SOLUSD",1759852358928,20.8,222.58,222.51,0.68]
["bitfinex","SOLUSD",1759852359260,20.8,222.58,222.5,33.96]
["bitfinex","SOLUSD",1759852359261,7.79531803,222.56,222.5,33.96]
["bitfinex","SOLUSD",1759852359625,4.49337227,222.55,222.5,34.64]
["bitfinex","SOLUSD",1759852360047,4.49337227,222.55,222.51,0.68]
["bitfinex","SOLUSD",1759852360237,4.49337227,222.55,222.52,0.68]
["bitfinex","SOLUSD",1759852360561,25.29315976,222.57,222.53,34.64]
["bitfinex","SOLUSD",1759852360734,4.49273415,222.59,222.54,34.64]
["bitfinex","SOLUSD",1759852361054,3.00681933,222.62,222.55,34.64]
["bitfinex","SOLUSD",1759852361258,3.00681933,222.62,222.56,0.68]
["bitfinex","SOLUSD",1759852361443,4.49216117,222.61,222.56,0.68]
["bitfinex","SOLUSD",1759852361661,4.49216117,222.61,222.57,0.68]
["bitfinex","SOLUSD",1759852361953,4.49194671,222.63,222.58,0.68]
["bitfinex","SOLUSD",1759852362129,4.49194671,222.63,222.59,33.94]
["bitfinex","SOLUSD",1759852362454,7.79531803,222.62,222.53,0.68]
["bitfinex","SOLUSD",1759852362635,7.79531803,222.54,222.5,0.68]
["bitfinex","SOLUSD",1759852362824,3.34110688,222.61,222.49,35.04]
["bitfinex","SOLUSD",1759852362825,7.79531803,222.52,222.51,33.94]
["bitfinex","SOLUSD",1759852363020,7.79531803,222.54,222.51,33.94]
["bitfinex","SOLUSD",1759852363679,4.49377612,222.53,222.51,33.94]
["bitfinex","SOLUSD",1759852364073,12.28909415,222.53,222.51,33.94]
["bitfinex","SOLUSD",1759852364662,7.79531803,222.52,222.51,33.94]
["bitfinex","SOLUSD",1759852365082,15.72821642,222.53,222.49,35.04]
["bitfinex","SOLUSD",1759852365258,7.79531803,222.5,222.49,35.04]
["bitfinex","SOLUSD",1759852365453,7.79531803,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852365777,12.28970005,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852365975,12.95970005,222.5,222.49,35.04]
["bitfinex","SOLUSD",1759852366173,12.28970005,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852366383,12.95970005,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852366675,12.28970005,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852367055,12.28970005,222.5,222.49,35.04]
["bitfinex","SOLUSD",1759852367252,23.83617526,222.5,222.49,68.98]
["bitfinex","SOLUSD",1759852367858,20.8,222.47,222.4,0.68]
["bitfinex","SOLUSD",1759852368068,7.79531803,222.45,222.4,0.68]
["bitfinex","SOLUSD",1759852368472,7.79531803,222.45,222.41,0.68]
["bitfinex","SOLUSD",1759852368859,7.79531803,222.45,222.36,35.02]
["bitfinex","SOLUSD",1759852368860,7.79531803,222.45,222.39,0.68]
["bitfinex","SOLUSD",1759852369059,0.67,222.48,222.4,34.6]
["bitfinex","SOLUSD",1759852369060,20.8,222.48,222.4,34.6]
["bitfinex","SOLUSD",1759852369262,4.49337227,222.55,222.41,0.68]
["bitfinex","SOLUSD",1759852369581,20.8,222.54,222.41,0.68]
["bitfinex","SOLUSD",1759852369877,7.79531803,222.53,222.41,0.68]
["bitfinex","SOLUSD",1759852370185,23.52212098,222.55,222.42,10.87647521]
["bitfinex","SOLUSD",1759852370371,44.32212098,222.55,222.43,5.17579643]
["bitfinex","SOLUSD",1759852370683,7.79531803,222.51,222.44,0.68]
["bitfinex","SOLUSD",1759852370981,7.79531803,222.49,222.45,33.92]
["bitfinex","SOLUSD",1759852371186,7.79531803,222.5,222.45,33.92]
["bitfinex","SOLUSD",1759852371573,7.79531803,222.46,222.41,0.68]
["bitfinex","SOLUSD",1759852371786,7.79531803,222.44,222.42,33.92]
["bitfinex","SOLUSD",1759852371967,7.79531803,222.47,222.43,0.68]
["bitfinex","SOLUSD",1759852372170,7.79531803,222.48,222.43,0.68]
["bitfinex","SOLUSD",1759852372486,4.49498808,222.47,222.43,0.68]
["bitfinex","SOLUSD",1759852372693,4.49498808,222.47,222.42,33.92]
["bitfinex","SOLUSD",1759852372880,4.49498808,222.47,222.42,34.6]
["bitfinex","SOLUSD",1759852373086,4.49498808,222.47,222.42,33.92]
["bitfinex","SOLUSD",1759852373297,4.49498808,222.47,222.42,34.6]
["bitfinex","SOLUSD",1759852373788,7.79531803,222.46,222.42,34.6]
["bitfinex","SOLUSD",1759852373970,7.79531803,222.46,222.42,33.92]
["bitfinex","SOLUSD",1759852374395,7.79531803,222.45,222.42,34.6]
["bitfinex","SOLUSD",1759852374580,12.2907786,222.45,222.42,33.92]
["bitfinex","SOLUSD",1759852374789,4.49476023,222.49,222.43,0.68]
["bitfinex","SOLUSD",1759852374958,4.49439148,222.5,222.43,0.68]
["bitfinex","SOLUSD",1759852375363,11.90425361,222.54,222.43,0.68]
["bitfinex","SOLUSD",1759852375364,21.47,222.54,222.43,0.68]
["bitfinex","SOLUSD",1759852375577,7.79531803,222.51,222.43,0.68]
["bitfinex","SOLUSD",1759852376294,26.60476971,222.53,222.43,0.68]
["bitfinex","SOLUSD",1759852376470,4.49438202,222.5,222.43,0.68]
["bitfinex","SOLUSD",1759852376670,12.28970005,222.5,222.43,0.68]
["bitfinex","SOLUSD",1759852377081,20.8,222.54,222.43,0.68]
["bitfinex","SOLUSD",1759852377274,7.79531803,222.53,222.43,5.17576376]
["bitfinex","SOLUSD",1759852377486,7.79531803,222.53,222.44,0.71]
["bitfinex","SOLUSD",1759852377685,7.79531803,222.52,222.44,0.71]
["bitfinex","SOLUSD",1759852378077,7.79531803,222.5,222.44,0.71]
["bitfinex","SOLUSD",1759852378677,12.28990205,222.49,222.42,33.92]
["bitfinex","SOLUSD",1759852378885,7.79531803,222.48,222.42,34.63]
["bitfinex","SOLUSD",1759852379080,7.79531803,222.48,222.42,0.71]
["bitfinex","SOLUSD",1759852379274,7.79531803,222.48,222.43,33.9]
["bitfinex","SOLUSD",1759852379490,7.79531803,222.47,222.43,34.61]
["bitfinex","SOLUSD",1759852379686,7.79531803,222.45,222.4,0.71]
["bitfinex","SOLUSD",1759852379889,7.79531803,222.45,222.41,33.9]
["bitfinex","SOLUSD",1759852380198,7.79531803,222.45,222.41,34.61]
["bitfinex","SOLUSD",1759852380383,16.39104408,222.49,222.42,0.71]
["bitfinex","SOLUSD",1759852380569,12.29048544,222.47,222.42,0.71]
["bitfinex","SOLUSD",1759852380974,12.29032408,222.47,222.41,33.9]
["bitfinex","SOLUSD",1759852381183,7.79531803,222.45,222.41,33.9]
["bitfinex","SOLUSD",1759852381386,7.79531803,222.45,222.42,33.9]
["bitfinex","SOLUSD",1759852381772,4.49500605,222.47,222.42,33.9]
["bitfinex","SOLUSD",1759852381773,11.23663037,222.49,222.42,33.9]
["bitfinex","SOLUSD",1759852381969,7.79531803,222.48,222.42,33.9]
["bitfinex","SOLUSD",1759852382174,20.8,222.5,222.43,0.71]
["bitfinex","SOLUSD",1759852382371,3.76416091,222.6,222.43,0.71]
["bitfinex","SOLUSD",1759852382576,7.79531803,222.54,222.43,0.71]
["bitfinex","SOLUSD",1759852382801,7.79531803,222.5,222.44,33.88]
["bitfinex","SOLUSD",1759852383013,7.79531803,222.46,222.4,0.71]
["bitfinex","SOLUSD",1759852383305,10.87647521,222.52,222.4,0.71]
["bitfinex","SOLUSD",1759852383306,7.79531803,222.45,222.41,33.88]
["bitfinex","SOLUSD",1759852383485,7.79531803,222.46,222.41,34.59]
["bitfinex","SOLUSD",1759852383685,7.79531803,222.46,222.41,33.88]
["bitfinex","SOLUSD",1759852383981,0.66,222.48,222.41,33.88]
["bitfinex","SOLUSD",1759852384196,7.79531803,222.45,222.41,33.88]
["bitfinex","SOLUSD",1759852384403,41.95267738,222.58,222.42,0.71]
["bitfinex","SOLUSD",1759852384583,7.79531803,222.47,222.43,28.48]
["bitfinex","SOLUSD",1759852384781,12.29050817,222.46,222.43,28.48]
["bitfinex","SOLUSD",1759852384991,7.79531803,222.45,222.43,28.48]
["bitfinex","SOLUSD",1759852385191,12.29050817,222.46,222.39,0.71]
["bitfinex","SOLUSD",1759852385384,4.49519014,222.46,222.39,0.71]
["bitfinex","SOLUSD",1759852385580,4.49519014,222.46,222.4,33.88]
["bitfinex","SOLUSD",1759852385800,4.49519014,222.46,222.39,0.71]
["bitfinex","SOLUSD",1759852385801,4.49519014,222.46,222.38,4.49677475]
["bitfinex","SOLUSD",1759852385974,4.49519014,222.46,222.41,34.59]
["bitfinex","SOLUSD",1759852386174,12.29050817,222.46,222.36,73.70497574]
["bitfinex","SOLUSD",1759852386397,7.79531803,222.47,222.39,0.71]
["bitfinex","SOLUSD",1759852386593,10.87647521,222.53,222.4,20.8]
["bitfinex","SOLUSD",1759852386795,3.35265215,222.52,222.41,0.71]
["bitfinex","SOLUSD",1759852387101,10.87647521,222.55,222.41,0.71]
["bitfinex","SOLUSD",1759852387102,7.79531803,222.55,222.42,33.88]
["bitfinex","SOLUSD",1759852387277,3.35222273,222.54,222.43,0.71]
["bitfinex","SOLUSD",1759852387479,7.79531803,222.55,222.43,0.71]
["bitfinex","SOLUSD",1759852387679,3.35256432,222.54,222.43,0.71]
["bitfinex","SOLUSD",1759852387900,7.79531803,222.55,222.43,0.71]
["bitfinex","SOLUSD",1759852388085,3.35256432,222.54,222.43,0.71]
["bitfinex","SOLUSD",1759852388489,20.8,222.55,222.43,0.71]
["bitfinex","SOLUSD",1759852388806,7.79531803,222.59,222.45,20.8]
["bitfinex","SOLUSD",1759852389010,22.45530399,222.67,222.44,15.37206952]
["bitfinex","SOLUSD",1759852389011,3.35242475,222.58,222.51,20.8]
["bitfinex","SOLUSD",1759852389206,3.01703457,222.62,222.52,0.71]
["bitfinex","SOLUSD",1759852389422,8.28151219,222.72,222.53,33.86]
["bitfinex","SOLUSD",1759852389423,4.01141361,222.61,222.53,33.86]
["bitfinex","SOLUSD",1759852389584,3.35141361,222.6,222.53,33.86]
["bitfinex","SOLUSD",1759852389986,7.79531803,222.59,222.5,0.71]
["bitfinex","SOLUSD",1759852390291,0.66,222.6,222.5,0.71]
["bitfinex","SOLUSD",1759852390489,3.35174075,222.59,222.51,33.86]
["bitfinex","SOLUSD",1759852390699,7.79531803,222.61,222.52,0.71]
["bitfinex","SOLUSD",1759852390896,3.35163911,222.6,222.52,0.71]
["bitfinex","SOLUSD",1759852391101,3.35163911,222.6,222.52,35.75]
["bitfinex","SOLUSD",1759852391403,7.79531803,222.59,222.52,35.75]
["bitfinex","SOLUSD",1759852391894,16.38256411,222.61,222.52,35.75]
["bitfinex","SOLUSD",1759852392207,7.79531803,222.59,222.53,33.86]
["bitfinex","SOLUSD",1759852392406,25.29216117,222.61,222.54,0.71]
["bitfinex","SOLUSD",1759852392905,4.49195939,222.62,222.54,0.71]
["bitfinex","SOLUSD",1759852393285,20.8,222.6,222.52,35.04]
["bitfinex","SOLUSD",1759852393489,4.01131534,222.59,222.55,33.86]
["bitfinex","SOLUSD",1759852393690,7.79531803,222.56,222.55,33.86]
["bitfinex","SOLUSD",1759852393889,15.72185787,222.62,222.55,33.86]
["bitfinex","SOLUSD",1759852394205,20.8,222.6,222.55,34.57]
["bitfinex","SOLUSD",1759852394509,20.8,222.6,222.56,0.71]
["bitfinex","SOLUSD",1759852394908,25.29231554,222.61,222.56,0.71]
["bitfinex","SOLUSD",1759852395500,33.08763357,222.61,222.55,33.86]
["bitfinex","SOLUSD",1759852395700,11.14509274,222.6,222.56,33.84]
["bitfinex","SOLUSD",1759852395891,8.45531803,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759852396103,7.79531803,222.59,222.54,33.84]
["bitfinex","SOLUSD",1759852396303,0.66,222.59,222.54,33.84]
["bitfinex","SOLUSD",1759852396517,25.29231554,222.61,222.54,33.84]
["bitfinex","SOLUSD",1759852396818,12.28788283,222.59,222.52,35.04]
["bitfinex","SOLUSD",1759852396989,4.4925648,222.59,222.53,33.84]
["bitfinex","SOLUSD",1759852397690,12.28788283,222.59,222.53,33.84]
["bitfinex","SOLUSD",1759852397901,25.29216198,222.61,222.54,0.71]
["bitfinex","SOLUSD",1759852398106,33.08748001,222.61,222.54,0.71]
["bitfinex","SOLUSD",1759852398819,7.79531803,222.59,222.54,0.71]
["bitfinex","SOLUSD",1759852399110,7.79531803,222.59,222.53,33.84]
["bitfinex","SOLUSD",1759852399111,8.45531803,222.65,222.55,0.71]
["bitfinex","SOLUSD",1759852399315,0.66,222.68,222.55,0.71]
["bitfinex","SOLUSD",1759852399494,20.8,222.64,222.55,0.71]
["bitfinex","SOLUSD",1759852400000,28.59531803,222.64,222.55,0.71]
["bitfinex","SOLUSD",1759852400198,7.79531803,222.65,222.55,0.71]
["bitfinex","SOLUSD",1759852400613,7.79531803,222.64,222.56,33.82]
["bitfinex","SOLUSD",1759852400804,7.79531803,222.59,222.56,33.82]
["bitfinex","SOLUSD",1759852401005,7.79531803,222.59,222.52,35.04]
["bitfinex","SOLUSD",1759852401006,4.4925688,222.59,222.52,35.04]
["bitfinex","SOLUSD",1759852401202,7.79531803,222.57,222.53,33.82]
["bitfinex","SOLUSD",1759852401514,7.79531803,222.62,222.54,0.71]
["bitfinex","SOLUSD",1759852401709,7.79531803,222.63,222.54,0.71]
["bitfinex","SOLUSD",1759852401895,21.46,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852402101,7.79531803,222.63,222.54,0.71]
["bitfinex","SOLUSD",1759852402298,20.8,222.65,222.54,0.71]
["bitfinex","SOLUSD",1759852402514,15.71621014,222.7,222.58,20.8]
["bitfinex","SOLUSD",1759852402704,4.49034575,222.7,222.59,34.53]
["bitfinex","SOLUSD",1759852402907,4.49034575,222.7,222.6,0.71]
["bitfinex","SOLUSD",1759852402908,7.79531803,222.69,222.6,0.71]
["bitfinex","SOLUSD",1759852403218,15.71621014,222.7,222.6,0.71]
["bitfinex","SOLUSD",1759852403424,4.49034575,222.7,222.6,5.20229319]
["bitfinex","SOLUSD",1759852403621,4.49014361,222.72,222.61,0.71]
["bitfinex","SOLUSD",1759852404126,4.49014361,222.72,222.62,10.87647521]
["bitfinex","SOLUSD",1759852404330,0.2,222.78,222.65,20.8]
["bitfinex","SOLUSD",1759852404494,0.2,222.78,222.69,20.8]
["bitfinex","SOLUSD",1759852404812,0.2,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759852404996,0.2,222.78,222.72,38.28980408]
["bitfinex","SOLUSD",1759852405198,0.2,222.78,222.74,10.87647521]
["bitfinex","SOLUSD",1759852405398,0.2,222.78,222.74,31.67647521]
["bitfinex","SOLUSD",1759852405728,0.2,222.78,222.75,0.71]
["bitfinex","SOLUSD",1759852405919,0.2,222.78,222.75,1.15893378]
["bitfinex","SOLUSD",1759852406098,0.2,222.78,222.76,33.8]
["bitfinex","SOLUSD",1759852406299,0.2,222.78,222.77,12.03536868]
["bitfinex","SOLUSD",1759852406723,0.2,222.78,222.77,12.00536868]
["bitfinex","SOLUSD",1759852407201,0.2,222.78,222.77,50.29430345]
["bitfinex","SOLUSD",1759852408101,1e-08,222.78,222.77,63.77430345]
["bitfinex","SOLUSD",1759852408515,1e-08,222.81,222.79,34.28]
["bitfinex","SOLUSD",1759852408717,0.92,222.98,222.8,45.60530824]
["bitfinex","SOLUSD",1759852408920,0.92,222.98,222.82,10.87647521]
["bitfinex","SOLUSD",1759852409133,4.48492966,222.97,222.82,15.81319542]
["bitfinex","SOLUSD",1759852409323,4.48504593,222.97,222.82,16.49319542]
["bitfinex","SOLUSD",1759852409522,0.92,222.98,222.82,16.49319542]
["bitfinex","SOLUSD",1759852410309,4.48494648,222.97,222.82,16.49319542]
["bitfinex","SOLUSD",1759852411338,0.72,222.97,222.82,16.49319542]
["bitfinex","SOLUSD",1759852411532,5.20507032,222.97,222.82,16.49319542]
["bitfinex","SOLUSD",1759852411813,4.48517756,222.96,222.82,16.49319542]
["bitfinex","SOLUSD",1759852412013,4.48518056,222.96,222.82,50.25319542]
["bitfinex","SOLUSD",1759852412837,0.72,222.95,222.82,16.49319542]
["bitfinex","SOLUSD",1759852413008,0.72,222.95,222.82,45.76526795]
["bitfinex","SOLUSD",1759852413513,0.72,222.95,222.82,12.00526795]
["bitfinex","SOLUSD",1759852413713,0.72,222.95,222.82,45.76526795]
["bitfinex","SOLUSD",1759852413927,0.72,222.92,222.82,12.00526795]
["bitfinex","SOLUSD",1759852414133,0.72,222.89,222.81,4.48804347]
["bitfinex","SOLUSD",1759852414341,0.92,222.88,222.82,33.74]
["bitfinex","SOLUSD",1759852414748,0.2,222.88,222.82,34.42]
["bitfinex","SOLUSD",1759852415116,0.2,222.88,222.82,55.22]
["bitfinex","SOLUSD",1759852415312,0.92,222.88,222.82,20.8]
["bitfinex","SOLUSD",1759852415613,0.92,222.88,222.82,54.54]
["bitfinex","SOLUSD",1759852415825,0.2,222.88,222.82,54.54]
["bitfinex","SOLUSD",1759852416040,0.2,222.88,222.82,55.22]
["bitfinex","SOLUSD",1759852417736,0.2,222.88,222.82,34.42]
["bitfinex","SOLUSD",1759852418739,0.2,222.88,222.82,55.2]
["bitfinex","SOLUSD",1759852418943,0.2,222.88,222.82,66.07647521]
["bitfinex","SOLUSD",1759852419147,0.2,222.88,222.82,79.55647521]
["bitfinex","SOLUSD",1759852419332,0.1,222.88,222.86,20.8]
["bitfinex","SOLUSD",1759852419518,0.1,222.88,222.87,33.72]
["bitfinex","SOLUSD",1759852419841,0.1,222.88,222.87,38.88692062]
["bitfinex","SOLUSD",1759852420026,0.1,222.88,222.87,39.33561268]
["bitfinex","SOLUSD",1759852420914,1e-08,222.88,222.87,50.21208789]
["bitfinex","SOLUSD",1759852421118,1e-08,222.88,222.87,63.69208789]
["bitfinex","SOLUSD",1759852421328,0.2,222.93,222.9,20.8]
["bitfinex","SOLUSD",1759852421532,0.2,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759852421533,1e-08,222.93,222.91,79.32508675]
["bitfinex","SOLUSD",1759852421731,1e-08,222.94,222.91,0.44861154]
["bitfinex","SOLUSD",1759852422024,1e-08,222.94,222.92,34.38]
["bitfinex","SOLUSD",1759852422541,1e-08,222.94,222.93,21.48]
["bitfinex","SOLUSD",1759852422746,1e-08,222.94,222.93,66.05647521]
["bitfinex","SOLUSD",1759852423445,1e-08,222.94,222.93,70.54218821]
["bitfinex","SOLUSD",1759852423819,1e-08,222.94,222.88,13.48]
["bitfinex","SOLUSD",1759852423820,0.69000001,222.94,222.88,13.48]
["bitfinex","SOLUSD",1759852424022,0.69000001,222.94,222.89,33.7]
["bitfinex","SOLUSD",1759852424244,1e-08,222.94,222.89,33.7]
["bitfinex","SOLUSD",1759852424546,0.69,222.93,222.88,4.48660378]
["bitfinex","SOLUSD",1759852424725,0.69,222.92,222.89,33.7]
["bitfinex","SOLUSD",1759852424928,0.69,222.92,222.9,33.7]
["bitfinex","SOLUSD",1759852425245,1e-08,222.94,222.91,33.7]
["bitfinex","SOLUSD",1759852425546,1e-08,222.94,222.92,33.7]
["bitfinex","SOLUSD",1759852425744,1e-08,222.94,222.93,68.66]
["bitfinex","SOLUSD",1759852425965,1e-08,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852426452,0.69000001,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852426630,1e-08,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852427030,0.69000001,222.94,222.93,34.96]
["bitfinex","SOLUSD",1759852427246,0.69000001,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852427734,5.1755118,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852427941,0.69000001,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852428133,5.1755118,222.94,222.93,34.96]
["bitfinex","SOLUSD",1759852428451,5.1755118,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852429226,16.05198701,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852430730,20.94396458,222.94,222.93,68.64]
["bitfinex","SOLUSD",1759852431362,20.8,222.91,222.83,34.96]
["bitfinex","SOLUSD",1759852431532,5.17631673,222.9,222.83,34.96]
["bitfinex","SOLUSD",1759852431927,5.58197757,222.89,222.83,34.96]
["bitfinex","SOLUSD",1759852432144,0.69,222.88,222.83,34.96]
["bitfinex","SOLUSD",1759852432343,10.87647521,222.93,222.83,34.96]
["bitfinex","SOLUSD",1759852432567,0.69,222.92,222.84,33.66]
["bitfinex","SOLUSD",1759852432767,11.56647521,222.91,222.84,33.66]
["bitfinex","SOLUSD",1759852433068,4.89197757,222.92,222.84,33.66]
["bitfinex","SOLUSD",1759852433069,0.69,222.9,222.84,33.66]
["bitfinex","SOLUSD",1759852434335,0.69,222.89,222.83,34.96]
["bitfinex","SOLUSD",1759852434677,0.69,222.89,222.85,33.66]
["bitfinex","SOLUSD",1759852434854,5.58197757,222.92,222.85,33.66]
["bitfinex","SOLUSD",1759852435067,4.89197757,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852435237,4.89197757,222.89,222.85,33.66]
["bitfinex","SOLUSD",1759852435428,0.69,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852436336,4.89197757,222.89,222.85,33.66]
["bitfinex","SOLUSD",1759852436547,0.69,222.9,222.85,33.66]
["bitfinex","SOLUSD",1759852436755,4.89197757,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852437132,5.56197757,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852438152,0.67,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852438343,5.56197757,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852438544,0.67,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852438746,4.89197757,222.91,222.85,33.66]
["bitfinex","SOLUSD",1759852439145,16.43845278,222.92,222.85,33.66]
["bitfinex","SOLUSD",1759852439545,20.8,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759852439948,4.89197757,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759852440260,1e-08,222.94,222.86,5.1771209]
["bitfinex","SOLUSD",1759852440568,1e-08,222.94,222.86,16.39492579]
["bitfinex","SOLUSD",1759852440859,0.2,222.98,222.89,20.8]
["bitfinex","SOLUSD",1759852441061,0.2,222.98,222.9,34.33]
["bitfinex","SOLUSD",1759852441439,0.2,222.98,222.91,0.69]
["bitfinex","SOLUSD",1759852441638,0.2,222.98,222.93,20.8]
["bitfinex","SOLUSD",1759852441851,0.2,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1759852442248,0.2,222.98,222.97,20.8]
["bitfinex","SOLUSD",1759852442456,0.2,222.98,222.97,54.44]
["bitfinex","SOLUSD",1759852442655,0.2,222.98,222.97,55.13]
["bitfinex","SOLUSD",1759852443165,0.2,222.98,222.97,34.33]
["bitfinex","SOLUSD",1759852443558,0.2,222.98,222.97,33.64]
["bitfinex","SOLUSD",1759852443757,0.2,222.98,222.93,0.69]
["bitfinex","SOLUSD",1759852443945,0.2,222.98,222.94,34.33]
["bitfinex","SOLUSD",1759852444146,0.87,222.98,222.66,162.12663061]
["bitfinex","SOLUSD",1759852444462,4.89197757,222.97,222.89,20.8]
["bitfinex","SOLUSD",1759852444646,7.14862489,222.98,222.9,34.31]
["bitfinex","SOLUSD",1759852444647,1.99391775,222.98,222.9,34.31]
["bitfinex","SOLUSD",1759852445169,4.89197757,222.96,222.9,33.62]
["bitfinex","SOLUSD",1759852445372,4.89197757,222.96,222.87,0.69]
["bitfinex","SOLUSD",1759852445373,10.87647521,222.91,222.72,13.44154606]
["bitfinex","SOLUSD",1759852445587,21.47,222.95,222.77,0.69]
["bitfinex","SOLUSD",1759852445588,10.87647521,222.88,222.77,0.69]
["bitfinex","SOLUSD",1759852445760,4.89197757,222.85,222.78,25.5]
["bitfinex","SOLUSD",1759852446064,0.67,222.9,222.79,0.69]
["bitfinex","SOLUSD",1759852446459,26.36197757,222.94,222.79,0.69]
["bitfinex","SOLUSD",1759852446782,3.31226644,222.93,222.79,0.69]
["bitfinex","SOLUSD",1759852446945,26.36197757,222.94,222.79,0.69]
["bitfinex","SOLUSD",1759852447344,3.31945766,222.93,222.81,20.8]
["bitfinex","SOLUSD",1759852447563,0.67,222.94,222.85,20.8]
["bitfinex","SOLUSD",1759852447769,0.67,222.94,222.86,33.62]
["bitfinex","SOLUSD",1759852447956,3.32038942,222.93,222.86,33.62]
["bitfinex","SOLUSD",1759852448153,5.56197757,222.92,222.86,33.62]
["bitfinex","SOLUSD",1759852448358,3.32472501,222.91,222.86,33.62]
["bitfinex","SOLUSD",1759852448578,4.89197757,222.92,222.86,33.62]
["bitfinex","SOLUSD",1759852448779,3.32320039,222.91,222.86,33.62]
["bitfinex","SOLUSD",1759852449074,25.69197757,222.93,222.86,33.62]
["bitfinex","SOLUSD",1759852449276,3.32526101,222.92,222.86,34.31]
["bitfinex","SOLUSD",1759852449444,3.32526101,222.91,222.86,33.62]
["bitfinex","SOLUSD",1759852449649,5.56197757,222.91,222.86,33.62]
["bitfinex","SOLUSD",1759852449851,8.89113001,222.9,222.86,33.62]
["bitfinex","SOLUSD",1759852450148,1.79468772,222.88,222.86,33.62]
["bitfinex","SOLUSD",1759852450556,20.8,222.83,222.76,0.69]
["bitfinex","SOLUSD",1759852450774,4.89197757,222.8,222.77,33.62]
["bitfinex","SOLUSD",1759852450981,25.69197757,222.83,222.78,0.69]
["bitfinex","SOLUSD",1759852451149,0.67,222.87,222.77,33.62]
["bitfinex","SOLUSD",1759852451150,0.67,222.87,222.79,0.69]
["bitfinex","SOLUSD",1759852451356,3.33010118,222.86,222.79,0.69]
["bitfinex","SOLUSD",1759852451554,6.68666529,222.88,222.79,0.69]
["bitfinex","SOLUSD",1759852451756,8.22616246,222.87,222.79,0.69]
["bitfinex","SOLUSD",1759852451958,6.68682635,222.86,222.79,0.69]
["bitfinex","SOLUSD",1759852452465,1.79484878,222.86,222.79,0.69]
["bitfinex","SOLUSD",1759852452666,6.68682635,222.86,222.79,0.69]
["bitfinex","SOLUSD",1759852453067,1.79484878,222.86,222.79,0.69]
["bitfinex","SOLUSD",1759852453263,4.89197757,222.84,222.77,33.62]
["bitfinex","SOLUSD",1759852453562,4.89197757,222.78,222.77,33.62]
["bitfinex","SOLUSD",1759852453977,4.89197757,222.79,222.77,33.62]
["bitfinex","SOLUSD",1759852454285,6.6874045,222.79,222.77,33.62]
["bitfinex","SOLUSD",1759852454582,4.89197757,222.78,222.77,33.62]
["bitfinex","SOLUSD",1759852454788,4.89197757,222.78,222.7,40.14033522]
["bitfinex","SOLUSD",1759852454969,4.89197757,222.8,222.71,34.29]
["bitfinex","SOLUSD",1759852455169,6.68725541,222.81,222.72,0.69]
["bitfinex","SOLUSD",1759852455363,4.89197757,222.8,222.72,0.69]
["bitfinex","SOLUSD",1759852455569,4.89197757,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759852456276,4.89197757,222.76,222.71,33.6]
["bitfinex","SOLUSD",1759852456483,4.89197757,222.77,222.71,33.6]
["bitfinex","SOLUSD",1759852456690,4.89197757,222.77,222.71,34.29]
["bitfinex","SOLUSD",1759852457261,15.36466324,222.81,222.72,0.69]
["bitfinex","SOLUSD",1759852457262,4.89197757,222.81,222.72,0.69]
["bitfinex","SOLUSD",1759852457768,4.89197757,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759852458157,4.89197757,222.79,222.71,33.6]
["bitfinex","SOLUSD",1759852458354,4.89197757,222.72,222.7,34.96]
["bitfinex","SOLUSD",1759852458557,4.89197757,222.71,222.62,34.98]
["bitfinex","SOLUSD",1759852458793,4.89197757,222.71,222.63,33.6]
["bitfinex","SOLUSD",1759852459668,4.89197757,222.7,222.63,33.6]
["bitfinex","SOLUSD",1759852459890,4.89197757,222.68,222.63,33.6]
["bitfinex","SOLUSD",1759852460182,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852460388,6.68824565,222.69,222.63,33.6]
["bitfinex","SOLUSD",1759852460758,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852460968,4.89197757,222.66,222.63,33.6]
["bitfinex","SOLUSD",1759852461172,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852461382,4.89197757,222.66,222.63,33.6]
["bitfinex","SOLUSD",1759852461777,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852461983,4.89197757,222.68,222.63,33.6]
["bitfinex","SOLUSD",1759852462375,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852462672,4.89197757,222.65,222.63,33.6]
["bitfinex","SOLUSD",1759852462879,4.89197757,222.64,222.63,33.6]
["bitfinex","SOLUSD",1759852463074,20.8,222.71,222.63,33.6]
["bitfinex","SOLUSD",1759852463381,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852463988,4.89197757,222.68,222.63,33.6]
["bitfinex","SOLUSD",1759852464176,10.87647521,222.7,222.63,33.6]
["bitfinex","SOLUSD",1759852464378,4.89197757,222.68,222.63,33.6]
["bitfinex","SOLUSD",1759852464594,4.89197757,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852465096,7.7890355,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852465662,2.24527369,222.69,222.63,33.6]
["bitfinex","SOLUSD",1759852465868,10.03430919,222.69,222.63,33.6]
["bitfinex","SOLUSD",1759852466101,7.7890355,222.67,222.63,33.6]
["bitfinex","SOLUSD",1759852466313,27.08278057,222.71,222.62,34.98]
["bitfinex","SOLUSD",1759852466314,2.24587881,222.63,222.62,34.98]
["bitfinex","SOLUSD",1759852466600,10.03491431,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852466772,21.60138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852467212,20.91138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852467972,10.87647521,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852468186,18.66551071,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852468382,20.91138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852468605,13.12235402,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852469119,20.91138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852469616,21.60138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852470090,20.91138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852470924,13.12235402,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852471102,20.91138952,222.63,222.62,68.58]
["bitfinex","SOLUSD",1759852471304,18.66551071,222.63,222.62,68.56]
["bitfinex","SOLUSD",1759852471494,20.91138952,222.63,222.62,68.56]
["bitfinex","SOLUSD",1759852472591,27.10406092,222.66,222.62,68.56]
["bitfinex","SOLUSD",1759852472592,20.8,222.66,222.62,68.56]
["bitfinex","SOLUSD",1759852472792,7.7890355,222.63,222.62,68.56]
["bitfinex","SOLUSD",1759852473533,7.7890355,222.64,222.62,68.56]
["bitfinex","SOLUSD",1759852473737,7.7890355,222.68,222.63,0.72]
["bitfinex","SOLUSD",1759852473918,2.24528896,222.69,222.64,34.3]
["bitfinex","SOLUSD",1759852474215,7.7890355,222.69,222.64,33.58]
["bitfinex","SOLUSD",1759852474423,7.7890355,222.68,222.64,33.58]
["bitfinex","SOLUSD",1759852474607,7.7890355,222.65,222.64,33.58]
["bitfinex","SOLUSD",1759852474796,7.7890355,222.66,222.64,33.58]
["bitfinex","SOLUSD",1759852475518,7.85810506,222.7,222.62,34.98]
["bitfinex","SOLUSD",1759852475708,7.7890355,222.67,222.63,33.58]
["bitfinex","SOLUSD",1759852476014,7.7890355,222.66,222.63,33.58]
["bitfinex","SOLUSD",1759852476391,20.8,222.68,222.62,34.98]
["bitfinex","SOLUSD",1759852476598,7.7890355,222.63,222.62,34.98]
["bitfinex","SOLUSD",1759852476919,19.35551071,222.63,222.62,68.56]
["bitfinex","SOLUSD",1759852477516,0.69,222.68,222.62,68.56]
["bitfinex","SOLUSD",1759852477714,7.7890355,222.63,222.62,68.56]
["bitfinex","SOLUSD",1759852477904,20.8,222.64,222.62,68.56]
["bitfinex","SOLUSD",1759852477905,28.5890355,222.64,222.62,68.56]
["bitfinex","SOLUSD",1759852478220,7.7890355,222.65,222.62,68.56]
["bitfinex","SOLUSD",1759852478606,7.7890355,222.64,222.62,68.56]
["bitfinex","SOLUSD",1759852479209,10.87647521,222.67,222.62,68.56]
["bitfinex","SOLUSD",1759852479407,7.7890355,222.64,222.62,69.22]
["bitfinex","SOLUSD",1759852479614,7.7890355,222.64,222.62,68.56]
["bitfinex","SOLUSD",1759852479816,7.7890355,222.65,222.62,69.22]
["bitfinex","SOLUSD",1759852480012,10.87647521,222.68,222.63,0.66]
["bitfinex","SOLUSD",1759852480212,7.7890355,222.7,222.64,34.22]
["bitfinex","SOLUSD",1759852480736,20.8,222.7,222.64,34.22]
["bitfinex","SOLUSD",1759852480908,7.7890355,222.69,222.64,34.22]
["bitfinex","SOLUSD",1759852481304,20.8,222.7,222.64,33.56]
["bitfinex","SOLUSD",1759852481506,20.8,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759852481715,23.04522461,222.7,222.66,34.22]
["bitfinex","SOLUSD",1759852481924,30.83426011,222.7,222.66,34.22]
["bitfinex","SOLUSD",1759852482323,7.7890355,222.68,222.63,0.66]
["bitfinex","SOLUSD",1759852482530,7.7890355,222.68,222.64,34.22]
["bitfinex","SOLUSD",1759852482698,7.7890355,222.68,222.65,33.56]
["bitfinex","SOLUSD",1759852483228,7.7890355,222.67,222.65,33.56]
["bitfinex","SOLUSD",1759852483615,10.03449456,222.68,222.65,33.56]
["bitfinex","SOLUSD",1759852483922,7.7890355,222.67,222.66,33.56]
["bitfinex","SOLUSD",1759852484119,2.95545906,222.68,222.66,33.56]
["bitfinex","SOLUSD",1759852484301,7.7890355,222.67,222.66,33.56]
["bitfinex","SOLUSD",1759852484729,2.24545906,222.68,222.62,34.98]
["bitfinex","SOLUSD",1759852484906,7.7890355,222.67,222.63,33.56]
["bitfinex","SOLUSD",1759852485107,20.8,222.69,222.64,0.66]
["bitfinex","SOLUSD",1759852485315,20.8,222.69,222.65,0.66]
["bitfinex","SOLUSD",1759852485509,20.8,222.69,222.66,34.2]
["bitfinex","SOLUSD",1759852485713,20.8,222.69,222.67,33.54]
["bitfinex","SOLUSD",1759852486523,7.7890355,222.7,222.67,33.54]
["bitfinex","SOLUSD",1759852486723,7.7890355,222.71,222.67,34.2]
["bitfinex","SOLUSD",1759852486924,7.7890355,222.7,222.67,33.54]
["bitfinex","SOLUSD",1759852487429,7.7890355,222.71,222.67,33.54]
["bitfinex","SOLUSD",1759852488136,7.7890355,222.7,222.67,33.54]
["bitfinex","SOLUSD",1759852489711,10.03420913,222.7,222.67,33.54]
["bitfinex","SOLUSD",1759852490209,7.7890355,222.71,222.68,0.66]
["bitfinex","SOLUSD",1759852490731,7.7890355,222.71,222.67,33.54]
["bitfinex","SOLUSD",1759852491036,7.7890355,222.71,222.67,34.2]
["bitfinex","SOLUSD",1759852491547,7.7890355,222.71,222.68,0.66]
["bitfinex","SOLUSD",1759852491833,13.12084184,222.78,222.69,4.49054739]
["bitfinex","SOLUSD",1759852492022,2.24436663,222.78,222.7,34.18]
["bitfinex","SOLUSD",1759852492339,10.03340213,222.78,222.71,0.66]
["bitfinex","SOLUSD",1759852492518,5.61056374,222.8,222.71,0.66]
["bitfinex","SOLUSD",1759852492519,10.03322264,222.8,222.71,0.66]
["bitfinex","SOLUSD",1759852492715,7.7890355,222.83,222.73,20.8]
["bitfinex","SOLUSD",1759852492928,7.7890355,222.84,222.74,34.18]
["bitfinex","SOLUSD",1759852493135,7.7890355,222.86,222.75,0.66]
["bitfinex","SOLUSD",1759852493411,2.95350604,222.87,222.75,14.0431814]
["bitfinex","SOLUSD",1759852493615,7.7890355,222.84,222.76,0.66]
["bitfinex","SOLUSD",1759852493818,7.7890355,222.83,222.76,0.66]
["bitfinex","SOLUSD",1759852494023,7.7890355,222.82,222.76,0.66]
["bitfinex","SOLUSD",1759852494227,28.5890355,222.77,222.72,0.66]
["bitfinex","SOLUSD",1759852494430,7.7890355,222.76,222.73,34.18]
["bitfinex","SOLUSD",1759852494637,7.7890355,222.76,222.74,33.52]
["bitfinex","SOLUSD",1759852494837,20.8,222.8,222.74,33.52]
["bitfinex","SOLUSD",1759852495037,7.7890355,222.76,222.74,33.52]
["bitfinex","SOLUSD",1759852495347,7.7890355,222.77,222.74,33.52]
["bitfinex","SOLUSD",1759852496126,10.03351788,222.77,222.74,33.52]
["bitfinex","SOLUSD",1759852496326,21.51,222.8,222.74,34.18]
["bitfinex","SOLUSD",1759852496327,7.7890355,222.78,222.74,34.18]
["bitfinex","SOLUSD",1759852496534,7.7890355,222.79,222.74,34.18]
["bitfinex","SOLUSD",1759852496836,7.7890355,222.78,222.74,33.52]
["bitfinex","SOLUSD",1759852497945,10.03343723,222.78,222.74,33.52]
["bitfinex","SOLUSD",1759852498936,10.03343723,222.78,222.74,34.18]
["bitfinex","SOLUSD",1759852499443,7.7890355,222.78,222.74,34.18]
["bitfinex","SOLUSD",1759852499616,28.5890355,222.79,222.75,0.66]
["bitfinex","SOLUSD",1759852499820,30.83330333,222.79,222.76,33.5]
["bitfinex","SOLUSD",1759852500327,7.7890355,222.78,222.72,5.14982353]
["bitfinex","SOLUSD",1759852500641,7.7890355,222.78,222.73,33.5]
["bitfinex","SOLUSD",1759852500829,8.5090355,222.77,222.7,4.49020821]
["bitfinex","SOLUSD",1759852501026,12.79392447,222.89,222.73,0.66]
["bitfinex","SOLUSD",1759852501234,20.8,222.81,222.73,0.66]
["bitfinex","SOLUSD",1759852501457,0.72,222.84,222.73,0.66]
["bitfinex","SOLUSD",1759852501630,0.72,222.84,222.74,33.48]
["bitfinex","SOLUSD",1759852501631,20.8,222.83,222.74,33.48]
["bitfinex","SOLUSD",1759852501941,2.24436663,222.78,222.75,33.48]
["bitfinex","SOLUSD",1759852502116,2.24436663,222.78,222.72,0.66]
["bitfinex","SOLUSD",1759852502321,10.03340213,222.78,222.73,33.48]
["bitfinex","SOLUSD",1759852502519,0.72,222.77,222.73,33.48]
["bitfinex","SOLUSD",1759852502957,7.7890355,222.77,222.74,33.48]
["bitfinex","SOLUSD",1759852503249,2.96450086,222.77,222.74,33.48]
["bitfinex","SOLUSD",1759852503548,2.24456814,222.76,222.75,33.48]
["bitfinex","SOLUSD",1759852503724,10.75360364,222.76,222.64,11.22881783]
["bitfinex","SOLUSD",1759852503926,7.7890355,222.74,222.65,33.48]
["bitfinex","SOLUSD",1759852504148,7.7890355,222.74,222.64,11.22881783]
["bitfinex","SOLUSD",1759852504328,7.7890355,222.73,222.65,33.48]
["bitfinex","SOLUSD",1759852504643,56.87647521,222.78,222.66,0.66]
["bitfinex","SOLUSD",1759852504644,25.2,222.78,222.66,0.66]
["bitfinex","SOLUSD",1759852504859,20.8,222.77,222.66,0.66]
["bitfinex","SOLUSD",1759852505349,20.8,222.77,222.67,15.71832756]
["bitfinex","SOLUSD",1759852505545,20.8,222.77,222.68,34.14]
["bitfinex","SOLUSD",1759852505733,20.8,222.77,222.69,0.66]
["bitfinex","SOLUSD",1759852506127,0.72,222.8,222.69,0.66]
["bitfinex","SOLUSD",1759852506523,20.8,222.78,222.69,0.66]
["bitfinex","SOLUSD",1759852506822,20.8,222.77,222.69,0.66]
["bitfinex","SOLUSD",1759852507022,21.52,222.77,222.69,0.66]
["bitfinex","SOLUSD",1759852507232,0.72,222.81,222.69,0.66]
["bitfinex","SOLUSD",1759852507436,0.72,222.84,222.71,10.87647521]
["bitfinex","SOLUSD",1759852507617,0.72,222.84,222.72,0.66]
["bitfinex","SOLUSD",1759852507835,20.8,222.83,222.73,33.46]
["bitfinex","SOLUSD",1759852508141,0.72,222.84,222.74,0.66]
["bitfinex","SOLUSD",1759852508639,20.8,222.83,222.74,0.66]
["bitfinex","SOLUSD",1759852509029,0.72,222.84,222.75,15.71268237]
["bitfinex","SOLUSD",1759852509223,2.96338067,222.88,222.76,0.66]
["bitfinex","SOLUSD",1759852509623,20.8,222.87,222.76,0.66]
["bitfinex","SOLUSD",1759852509843,21.52,222.86,222.76,0.66]
["bitfinex","SOLUSD",1759852511145,20.8,222.87,222.77,15.7112717]
["bitfinex","SOLUSD",1759852511331,0.72,222.86,222.78,33.46]
["bitfinex","SOLUSD",1759852511945,0.82,222.89,222.79,0.66]
["bitfinex","SOLUSD",1759852512148,0.1,222.89,222.81,20.8]
["bitfinex","SOLUSD",1759852512362,0.1,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759852512544,0.1,222.89,222.83,68.42]
["bitfinex","SOLUSD",1759852512739,0.1,222.89,222.84,1.10875246]
["bitfinex","SOLUSD",1759852513046,0.1,222.89,222.86,15.70492684]
["bitfinex","SOLUSD",1759852513269,0.1,222.89,222.85,0.66]
["bitfinex","SOLUSD",1759852513433,0.1,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1759852513643,0.1,222.89,222.85,33.44]
["bitfinex","SOLUSD",1759852514167,0.1,222.89,222.86,33.44]
["bitfinex","SOLUSD",1759852514368,0.1,222.89,222.87,33.44]
["bitfinex","SOLUSD",1759852514933,0.1,222.89,222.84,5.14752468]
["bitfinex","SOLUSD",1759852515238,0.1,222.89,222.85,33.44]
["bitfinex","SOLUSD",1759852515454,0.1,222.89,222.85,34.1]
["bitfinex","SOLUSD",1759852515756,0.1,222.89,222.86,0.66]
["bitfinex","SOLUSD",1759852516056,0.1,222.89,222.87,0.66]
["bitfinex","SOLUSD",1759852516363,0.1,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759852516660,0.1,222.89,222.85,33.44]
["bitfinex","SOLUSD",1759852516870,0.1,222.89,222.86,0.66]
["bitfinex","SOLUSD",1759852517069,0.1,222.89,222.88,4.48671931]
["bitfinex","SOLUSD",1759852517467,0.1,222.89,222.88,25.94671931]
["bitfinex","SOLUSD",1759852517841,0.1,222.89,222.88,36.82319452]
["bitfinex","SOLUSD",1759852518168,1e-08,222.89,222.88,50.03438879]
["bitfinex","SOLUSD",1759852519260,1e-08,222.89,222.88,63.48438879]
["bitfinex","SOLUSD",1759852519464,1e-08,222.89,222.88,96.90438879]
["bitfinex","SOLUSD",1759852519965,1e-08,222.89,222.88,96.88438879]
["bitfinex","SOLUSD",1759852520748,1e-08,222.89,222.88,72.55791358]
["bitfinex","SOLUSD",1759852523147,1e-08,222.89,222.88,39.15791358]
["bitfinex","SOLUSD",1759852523341,1e-08,222.89,222.88,72.55791358]
["bitfinex","SOLUSD",1759852524563,1e-08,222.89,222.88,71.89791358]
["bitfinex","SOLUSD",1759852524780,1e-08,222.89,222.88,72.55791358]
["bitfinex","SOLUSD",1759852524960,1e-08,222.89,222.88,83.43438879]
["bitfinex","SOLUSD",1759852525362,1e-08,222.89,222.88,83.41438879]
["bitfinex","SOLUSD",1759852525563,1e-08,222.89,222.88,50.03438879]
["bitfinex","SOLUSD",1759852525873,1e-08,222.89,222.88,71.87791358]
["bitfinex","SOLUSD",1759852526062,1e-08,222.89,222.88,83.41438879]
["bitfinex","SOLUSD",1759852526448,1e-08,222.89,222.88,96.86438879]
["bitfinex","SOLUSD",1759852527348,0.2,222.98,222.92,20.8]
["bitfinex","SOLUSD",1759852527548,0.2,222.98,222.93,33.38]
["bitfinex","SOLUSD",1759852528248,0.2,222.98,222.93,34.1]
["bitfinex","SOLUSD",1759852528574,0.2,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759852528776,0.2,222.98,222.97,33.36]
["bitfinex","SOLUSD",1759852529082,0.2,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759852529376,0.87,222.98,222.97,33.36]
["bitfinex","SOLUSD",1759852529683,0.87,222.98,222.97,37.84490828]
["bitfinex","SOLUSD",1759852530072,0.2,222.98,222.97,37.84490828]
["bitfinex","SOLUSD",1759852530752,0.87,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1759852530969,0.2,222.98,222.97,37.84490828]
["bitfinex","SOLUSD",1759852532980,0.87,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1759852533160,0.67,222.97,222.96,33.34]
["bitfinex","SOLUSD",1759852534077,0.67,222.97,222.96,37.82510943]
["bitfinex","SOLUSD",1759852534277,0.2,222.98,222.96,37.82510943]
["bitfinex","SOLUSD",1759852535986,0.2,222.98,222.96,38.54510943]
["bitfinex","SOLUSD",1759852536171,0.2,222.98,222.96,37.82510943]
["bitfinex","SOLUSD",1759852536374,0.2,222.98,222.96,38.54510943]
["bitfinex","SOLUSD",1759852536563,1e-08,222.98,222.97,11.59647521]
["bitfinex","SOLUSD",1759852536763,1e-08,222.98,222.97,25.49496603]
["bitfinex","SOLUSD",1759852538295,1e-08,222.98,222.97,29.97987431]
["bitfinex","SOLUSD",1759852539491,1e-08,223.05,223.04,20.8]
["bitfinex","SOLUSD",1759852539804,1e-08,223.05,223.04,89.06]
["bitfinex","SOLUSD",1759852539991,1e-08,223.05,223.04,55.74]
["bitfinex","SOLUSD",1759852540173,1e-08,223.05,223.04,89.06]
["bitfinex","SOLUSD",1759852540376,1e-08,223.05,223.04,93.54350071]
["bitfinex","SOLUSD",1759852540571,1e-08,223.05,223.04,60.22350071]
["bitfinex","SOLUSD",1759852540785,1e-08,223.05,223.04,93.54350071]
["bitfinex","SOLUSD",1759852542276,1e-08,223.05,223.04,159.95067525]
["bitfinex","SOLUSD",1759852542578,1e-08,223.05,223.04,160.65067525]
["bitfinex","SOLUSD",1759852542781,1e-08,223.05,223.04,74.65067525]
["bitfinex","SOLUSD",1759852542978,1e-08,223.05,223.04,108.39902532]
["bitfinex","SOLUSD",1759852543177,1e-08,223.05,223.04,74.65067525]
["bitfinex","SOLUSD",1759852543401,1e-08,223.05,223.04,108.39902532]
["bitfinex","SOLUSD",1759852543694,1e-08,223.05,223.04,107.95067525]
["bitfinex","SOLUSD",1759852546108,1e-08,223.05,223.04,60.22350071]
["bitfinex","SOLUSD",1759852546293,1e-08,223.05,223.04,108.45055726]
["bitfinex","SOLUSD",1759852546494,1e-08,223.05,223.04,108.00220719]
["bitfinex","SOLUSD",1759852547481,1e-08,223.05,223.04,108.70220719]
["bitfinex","SOLUSD",1759852547891,1e-08,223.05,223.04,75.42220719]
["bitfinex","SOLUSD",1759852548100,0.2,223.09,223.08,20.8]
["bitfinex","SOLUSD",1759852548101,1e-08,223.09,223.08,20.8]
["bitfinex","SOLUSD",1759852548397,0.71,223.2,223.12,20.8]
["bitfinex","SOLUSD",1759852548579,0.71,223.2,223.13,33.28]
["bitfinex","SOLUSD",1759852548773,15.51936216,223.35,223.13,33.28]
["bitfinex","SOLUSD",1759852548774,0.81,223.17,223.16,20.8]
["bitfinex","SOLUSD",1759852549092,0.1,223.17,223.16,54.08]
["bitfinex","SOLUSD",1759852549490,0.2,223.35,223.16,64.95647521]
["bitfinex","SOLUSD",1759852549790,0.2,223.35,223.17,20.8]
["bitfinex","SOLUSD",1759852549791,0.71,223.2,223.17,20.8]
["bitfinex","SOLUSD",1759852549986,0.71,223.19,223.18,33.26]
["bitfinex","SOLUSD",1759852550296,0.71,223.22,223.18,33.26]
["bitfinex","SOLUSD",1759852550474,0.71,223.2,223.14,38.09267724]
["bitfinex","SOLUSD",1759852550678,0.71,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1759852550880,0.71,223.2,223.19,33.26]
["bitfinex","SOLUSD",1759852551283,0.71,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1759852551500,0.71,223.19,223.18,15.68240881]
["bitfinex","SOLUSD",1759852551678,0.71,223.19,223.18,48.94240881]
["bitfinex","SOLUSD",1759852552283,0.91,223.23,223.18,15.68240881]
["bitfinex","SOLUSD",1759852552486,0.2,223.23,223.19,33.26]
["bitfinex","SOLUSD",1759852552785,0.2,223.23,223.2,33.26]
["bitfinex","SOLUSD",1759852554412,1e-08,223.21,223.2,33.26]
["bitfinex","SOLUSD",1759852554775,1e-08,223.21,223.2,37.74028673]
["bitfinex","SOLUSD",1759852555184,1e-08,223.23,223.2,48.94100357]
["bitfinex","SOLUSD",1759852555391,1e-08,223.23,223.21,10.87647521]
["bitfinex","SOLUSD",1759852555602,1e-08,223.28,223.23,20.8]
["bitfinex","SOLUSD",1759852555776,1e-08,223.28,223.27,36.2362437]
["bitfinex","SOLUSD",1759852555976,1e-08,223.28,223.27,104.3962437]
["bitfinex","SOLUSD",1759852556405,0.71000001,223.28,223.27,104.3962437]
["bitfinex","SOLUSD",1759852556785,0.71000001,223.28,223.27,108.87512577]
["bitfinex","SOLUSD",1759852557509,0.71000001,223.28,223.27,88.07512577]
["bitfinex","SOLUSD",1759852558480,0.71000001,223.28,223.27,68.16]
["bitfinex","SOLUSD",1759852558784,0.71000001,223.28,223.27,39.39888207]
["bitfinex","SOLUSD",1759852559012,0.71000001,223.28,223.27,72.61888207]
["bitfinex","SOLUSD",1759852559193,0.71000001,223.28,223.27,34.92]
["bitfinex","SOLUSD",1759852559507,0.71000001,223.28,223.27,68.14]
["bitfinex","SOLUSD",1759852559690,0.71000001,223.28,223.27,72.61888207]
["bitfinex","SOLUSD",1759852560290,1e-08,223.28,223.27,72.61888207]
["bitfinex","SOLUSD",1759852560492,1e-08,223.28,223.27,39.84677027]
["bitfinex","SOLUSD",1759852560698,1e-08,223.28,223.27,72.61888207]
["bitfinex","SOLUSD",1759852561303,1e-08,223.28,223.27,83.49535728]
["bitfinex","SOLUSD",1759852561499,1e-08,223.28,223.27,84.16535728]
["bitfinex","SOLUSD",1759852561704,1e-08,223.28,223.27,50.94535728]
["bitfinex","SOLUSD",1759852561906,1e-08,223.28,223.27,83.49535728]
["bitfinex","SOLUSD",1759852562116,1e-08,223.28,223.27,84.16535728]
["bitfinex","SOLUSD",1759852562288,0.2,223.35,223.3,20.8]
["bitfinex","SOLUSD",1759852562490,0.2,223.35,223.31,33.22]
["bitfinex","SOLUSD",1759852562808,0.67,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1759852563313,0.67,223.34,223.31,25.27807979]
["bitfinex","SOLUSD",1759852563487,0.2,223.35,223.32,33.2]
["bitfinex","SOLUSD",1759852563682,0.67,223.34,223.32,33.2]
["bitfinex","SOLUSD",1759852563885,0.2,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759852563886,0.67,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1759852564086,0.2,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759852564286,0.2,223.35,223.32,33.2]
["bitfinex","SOLUSD",1759852564691,0.67,223.34,223.32,33.2]
["bitfinex","SOLUSD",1759852564888,0.67,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1759852565215,0.67,223.33,223.32,33.2]
["bitfinex","SOLUSD",1759852565404,0.2,223.35,223.31,15.67327928]
["bitfinex","SOLUSD",1759852565714,0.67,223.34,223.32,33.2]
["bitfinex","SOLUSD",1759852565899,0.67,223.33,223.32,33.2]
["bitfinex","SOLUSD",1759852566792,0.67,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1759852567004,0.67,223.33,223.32,33.18]
["bitfinex","SOLUSD",1759852567330,0.2,223.35,223.32,33.18]
["bitfinex","SOLUSD",1759852568205,1e-08,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759852568528,1e-08,223.35,223.34,53.98]
["bitfinex","SOLUSD",1759852568746,1e-08,223.35,223.34,54.65]
["bitfinex","SOLUSD",1759852568906,1e-08,223.35,223.34,59.12747828]
["bitfinex","SOLUSD",1759852570816,1e-08,223.35,223.34,58.45747828]
["bitfinex","SOLUSD",1759852571615,0.67000001,223.35,223.34,25.27747828]
["bitfinex","SOLUSD",1759852571831,0.67000001,223.35,223.34,58.45747828]
["bitfinex","SOLUSD",1759852572024,0.67000001,223.35,223.34,37.65747828]
["bitfinex","SOLUSD",1759852572615,0.67000001,223.35,223.34,25.27747828]
["bitfinex","SOLUSD",1759852573021,0.67000001,223.35,223.28,15.67538516]
["bitfinex","SOLUSD",1759852573218,0.67,223.34,223.29,33.16]
["bitfinex","SOLUSD",1759852573534,0.67,223.34,223.32,20.8]
["bitfinex","SOLUSD",1759852573737,0.67,223.34,223.33,33.16]
["bitfinex","SOLUSD",1759852573942,1e-08,223.35,223.33,33.16]
["bitfinex","SOLUSD",1759852574434,0.67,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759852574746,0.67,223.33,223.29,33.16]
["bitfinex","SOLUSD",1759852574944,0.67,223.32,223.23,16.11365062]
["bitfinex","SOLUSD",1759852575114,0.67,223.31,223.24,68.06]
["bitfinex","SOLUSD",1759852575315,0.67,223.3,223.24,34.9]
["bitfinex","SOLUSD",1759852575544,0.67,223.29,223.24,34.9]
["bitfinex","SOLUSD",1759852575742,0.67,223.28,223.25,33.16]
["bitfinex","SOLUSD",1759852575918,0.67,223.27,223.26,33.16]
["bitfinex","SOLUSD",1759852577366,0.67,223.32,223.29,20.8]
["bitfinex","SOLUSD",1759852577523,1e-08,223.35,223.3,53.96]
["bitfinex","SOLUSD",1759852577731,1e-08,223.35,223.31,33.16]
["bitfinex","SOLUSD",1759852577932,1e-08,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759852578248,1e-08,223.35,223.27,26.55256245]
["bitfinex","SOLUSD",1759852578249,1e-08,223.35,223.33,20.8]
["bitfinex","SOLUSD",1759852578421,1e-08,223.35,223.34,33.16]
["bitfinex","SOLUSD",1759852578631,1e-08,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759852578828,0.67000001,223.35,223.34,53.94]
["bitfinex","SOLUSD",1759852579036,0.67000001,223.35,223.34,58.41747828]
["bitfinex","SOLUSD",1759852579336,1e-08,223.35,223.34,58.41747828]
["bitfinex","SOLUSD",1759852579525,0.67000001,223.35,223.34,58.41747828]
["bitfinex","SOLUSD",1759852579723,1e-08,223.35,223.34,58.41747828]
["bitfinex","SOLUSD",1759852580345,1e-08,223.35,223.34,25.27747828]
["bitfinex","SOLUSD",1759852580660,1e-08,223.35,223.34,58.41747828]
["bitfinex","SOLUSD",1759852581032,1e-08,223.35,223.34,93.31747828]
["bitfinex","SOLUSD",1759852581533,0.67000001,223.35,223.34,93.31747828]
["bitfinex","SOLUSD",1759852582051,1e-08,223.35,223.34,93.31747828]
["bitfinex","SOLUSD",1759852583163,1e-08,223.35,223.34,60.17747828]
["bitfinex","SOLUSD",1759852583353,0.67000001,223.35,223.34,93.31747828]
["bitfinex","SOLUSD",1759852583558,1e-08,223.35,223.34,60.17747828]
["bitfinex","SOLUSD",1759852583757,0.67000001,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852584054,0.67000001,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1759852584266,1e-08,223.35,223.34,72.51747828]
["bitfinex","SOLUSD",1759852584638,1e-08,223.35,223.34,73.18747828]
["bitfinex","SOLUSD",1759852584934,1e-08,223.35,223.34,72.51747828]
["bitfinex","SOLUSD",1759852585147,1e-08,223.35,223.34,73.18747828]
["bitfinex","SOLUSD",1759852585732,1e-08,223.35,223.34,73.16747828]
["bitfinex","SOLUSD",1759852586468,1e-08,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852586631,0.67000001,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852586832,0.67000001,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852587152,1e-08,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852587748,1e-08,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852588157,1e-08,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852589263,1e-08,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852589489,0.67000001,223.35,223.34,39.37747828]
["bitfinex","SOLUSD",1759852589656,0.67000001,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852590353,1e-08,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852590753,0.67000001,223.35,223.34,68.02]
["bitfinex","SOLUSD",1759852591281,0.67000001,223.35,223.34,72.49747828]
["bitfinex","SOLUSD",1759852591672,0.67000001,223.35,223.32,25.27772141]
["bitfinex","SOLUSD",1759852591850,0.67,223.34,223.33,68.0]
["bitfinex","SOLUSD",1759852592056,0.67,223.34,223.33,34.88]
["bitfinex","SOLUSD",1759852592277,0.67,223.34,223.33,68.0]
["bitfinex","SOLUSD",1759852593056,0.67,223.34,223.33,72.47767877]
["bitfinex","SOLUSD",1759852593585,0.67,223.34,223.33,68.0]
["bitfinex","SOLUSD",1759852593903,0.67,223.34,223.33,33.12]
["bitfinex","SOLUSD",1759852594583,1e-08,223.35,223.27,34.88]
["bitfinex","SOLUSD",1759852595201,0.67,223.34,223.28,4.47868147]
["bitfinex","SOLUSD",1759852595402,0.67,223.34,223.28,37.57868147]
["bitfinex","SOLUSD",1759852595902,0.67,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759852596067,0.67,223.34,223.29,33.1]
["bitfinex","SOLUSD",1759852596795,0.67,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759852596796,1e-08,223.35,223.28,15.67538516]
["bitfinex","SOLUSD",1759852596979,0.67,223.33,223.29,33.1]
["bitfinex","SOLUSD",1759852597375,0.67,223.32,223.27,34.88]
["bitfinex","SOLUSD",1759852597576,0.67,223.31,223.28,33.1]
["bitfinex","SOLUSD",1759852597775,0.67,223.3,223.28,33.1]
["bitfinex","SOLUSD",1759852597993,0.67,223.29,223.28,33.1]
["bitfinex","SOLUSD",1759852598697,0.71,223.29,223.28,33.1]
["bitfinex","SOLUSD",1759852598899,0.71,223.29,223.27,34.88]
["bitfinex","SOLUSD",1759852599097,21.51,223.28,223.27,34.88]
["bitfinex","SOLUSD",1759852599294,21.51,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852599598,2.94934073,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852600804,23.74934073,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852602297,23.74934073,223.28,223.27,34.88]
["bitfinex","SOLUSD",1759852602498,23.74934073,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852603416,23.74934073,223.28,223.27,34.88]
["bitfinex","SOLUSD",1759852603417,10.68461449,223.28,223.27,34.88]
["bitfinex","SOLUSD",1759852603576,10.68461449,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852603783,23.74934073,223.28,223.27,67.98]
["bitfinex","SOLUSD",1759852604526,2.23914017,223.3,223.27,67.98]
["bitfinex","SOLUSD",1759852604884,0.71,223.33,223.27,72.45882306]
["bitfinex","SOLUSD",1759852606414,2.94884465,223.33,223.27,72.45882306]
["bitfinex","SOLUSD",1759852606618,2.94884465,223.33,223.27,67.98]
["bitfinex","SOLUSD",1759852606996,1e-08,223.35,223.27,72.45886675]
["bitfinex","SOLUSD",1759852607189,1e-08,223.35,223.27,73.13886675]
["bitfinex","SOLUSD",1759852607598,2.23865318,223.35,223.27,73.13886675]
["bitfinex","SOLUSD",1759852608003,0.71,223.34,223.27,72.45886675]
["bitfinex","SOLUSD",1759852608192,2.23865318,223.35,223.27,72.45886675]
["bitfinex","SOLUSD",1759852608402,1e-08,223.35,223.28,0.68]
["bitfinex","SOLUSD",1759852608607,1e-08,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1759852608820,1e-08,223.35,223.31,33.1]
["bitfinex","SOLUSD",1759852609121,1e-08,223.35,223.31,33.78]
["bitfinex","SOLUSD",1759852609320,1e-08,223.35,223.32,0.68]
["bitfinex","SOLUSD",1759852609494,1e-08,223.35,223.33,53.9]
["bitfinex","SOLUSD",1759852609991,1e-08,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759852610717,1e-08,223.35,223.34,38.25747828]
["bitfinex","SOLUSD",1759852612401,1e-08,223.35,223.34,49.13395349]
["bitfinex","SOLUSD",1759852613121,1e-08,223.35,223.34,5.15747828]
["bitfinex","SOLUSD",1759852613298,1e-08,223.35,223.34,38.23747828]
["bitfinex","SOLUSD",1759852613502,1e-08,223.35,223.34,5.15747828]
["bitfinex","SOLUSD",1759852613702,1e-08,223.35,223.34,38.23747828]
["bitfinex","SOLUSD",1759852614314,1e-08,223.35,223.34,37.55747828]
["bitfinex","SOLUSD",1759852614615,1e-08,223.35,223.34,38.23747828]
["bitfinex","SOLUSD",1759852615624,1e-08,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759852615798,0.71000001,223.35,223.34,33.08]
["bitfinex","SOLUSD",1759852615997,1e-08,223.35,223.34,33.08]
["bitfinex","SOLUSD",1759852617494,1e-08,223.35,223.34,37.55747828]
["bitfinex","SOLUSD",1759852619329,1e-08,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1759852619534,1e-08,223.35,223.34,37.53747828]
["bitfinex","SOLUSD",1759852620619,1e-08,223.35,223.34,33.06]
["bitfinex","SOLUSD",1759852621617,0.72000001,223.35,223.29,4.47848089]
["bitfinex","SOLUSD",1759852621822,0.72000001,223.35,223.3,33.06]
["bitfinex","SOLUSD",1759852622137,0.72000001,223.35,223.3,33.72]
["bitfinex","SOLUSD",1759852622138,1e-08,223.35,223.3,33.72]
["bitfinex","SOLUSD",1759852622648,1e-08,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759852622852,1e-08,223.35,223.32,33.06]
["bitfinex","SOLUSD",1759852623147,1e-08,223.35,223.33,33.06]
["bitfinex","SOLUSD",1759852623440,1e-08,223.35,223.34,33.06]
["bitfinex","SOLUSD",1759852623625,1e-08,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759852623816,0.72,223.34,223.3,20.8]
["bitfinex","SOLUSD",1759852624021,0.72,223.33,223.31,33.06]
["bitfinex","SOLUSD",1759852624343,0.72,223.33,223.27,39.35887165]
["bitfinex","SOLUSD",1759852624539,0.72,223.33,223.28,33.06]
["bitfinex","SOLUSD",1759852624945,1e-08,223.35,223.29,5.13848089]
["bitfinex","SOLUSD",1759852625251,1e-08,223.35,223.3,33.06]
["bitfinex","SOLUSD",1759852625628,1e-08,223.35,223.3,33.72]
["bitfinex","SOLUSD",1759852625827,1e-08,223.35,223.27,34.88]
["bitfinex","SOLUSD",1759852625828,0.72,223.34,223.27,39.35886713]
["bitfinex","SOLUSD",1759852626032,0.72,223.33,223.28,33.06]
["bitfinex","SOLUSD",1759852626241,0.72,223.32,223.28,33.06]
["bitfinex","SOLUSD",1759852626951,0.72000001,223.35,223.29,4.47848089]
["bitfinex","SOLUSD",1759852627338,0.72,223.34,223.28,33.06]
["bitfinex","SOLUSD",1759852627645,2.23868413,223.35,223.28,33.06]
["bitfinex","SOLUSD",1759852627646,1e-08,223.35,223.31,20.8]
["bitfinex","SOLUSD",1759852627822,1e-08,223.35,223.32,33.06]
["bitfinex","SOLUSD",1759852628220,1e-08,223.35,223.33,33.06]
["bitfinex","SOLUSD",1759852628647,1e-08,223.35,223.34,33.06]
["bitfinex","SOLUSD",1759852629964,1e-08,223.35,223.3,20.8]
["bitfinex","SOLUSD",1759852630252,0.72,223.34,223.31,33.04]
["bitfinex","SOLUSD",1759852630550,0.72,223.34,223.27,39.35888168]
["bitfinex","SOLUSD",1759852630551,0.72,223.33,223.32,33.04]
["bitfinex","SOLUSD",1759852630932,2.95883938,223.33,223.32,33.04]
["bitfinex","SOLUSD",1759852631449,8.55593784,223.33,223.32,33.04]
["bitfinex","SOLUSD",1759852632645,2.95883938,223.33,223.32,33.04]
["bitfinex","SOLUSD",1759852632848,1e-08,223.35,223.32,33.04]
["bitfinex","SOLUSD",1759852633428,1e-08,223.35,223.29,0.66]
["bitfinex","SOLUSD",1759852633630,1e-08,223.35,223.3,53.84]
["bitfinex","SOLUSD",1759852634046,1e-08,223.35,223.31,0.66]
["bitfinex","SOLUSD",1759852634445,1e-08,223.35,223.32,33.04]
["bitfinex","SOLUSD",1759852635750,1e-08,223.35,223.33,0.66]
["bitfinex","SOLUSD",1759852636232,1e-08,223.35,223.32,37.5178112]
["bitfinex","SOLUSD",1759852636438,1e-08,223.35,223.33,0.66]
["bitfinex","SOLUSD",1759852636653,1e-08,223.35,223.32,37.5178112]
["bitfinex","SOLUSD",1759852636954,1e-08,223.35,223.32,38.1778112]
["bitfinex","SOLUSD",1759852637466,1e-08,223.35,223.32,33.04]
["bitfinex","SOLUSD",1759852637838,1e-08,223.35,223.28,11.19654498]
["bitfinex","SOLUSD",1759852638156,1e-08,223.35,223.31,0.66]
["bitfinex","SOLUSD",1759852638341,1e-08,223.35,223.32,33.04]
["bitfinex","SOLUSD",1759852639552,1e-08,223.35,223.33,33.04]
["bitfinex","SOLUSD",1759852639753,0.72,223.34,223.3,20.8]
["bitfinex","SOLUSD",1759852640060,0.72,223.33,223.31,33.04]
["bitfinex","SOLUSD",1759852641134,1e-08,223.35,223.31,33.04]
["bitfinex","SOLUSD",1759852641873,0.72000001,223.35,223.31,33.04]
["bitfinex","SOLUSD",1759852642163,1e-08,223.35,223.32,33.02]
["bitfinex","SOLUSD",1759852642554,0.72000001,223.35,223.32,33.02]
["bitfinex","SOLUSD",1759852643175,1e-08,223.35,223.32,38.15780655]
["bitfinex","SOLUSD",1759852643748,1e-08,223.35,223.32,33.02]
["bitfinex","SOLUSD",1759852644066,1e-08,223.35,223.32,38.15784482]
["bitfinex","SOLUSD",1759852644648,1e-08,223.35,223.33,0.66]
["bitfinex","SOLUSD",1759852644852,1e-08,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759852645252,1e-08,223.35,223.34,25.93747828]
["bitfinex","SOLUSD",1759852645469,0.1,223.44,223.34,37.13117399]
["bitfinex","SOLUSD",1759852645683,0.1,223.44,223.38,20.8]
["bitfinex","SOLUSD",1759852645851,0.1,223.44,223.39,33.02]
["bitfinex","SOLUSD",1759852646174,0.1,223.44,223.39,33.68]
["bitfinex","SOLUSD",1759852646668,0.1,223.44,223.39,0.66]
["bitfinex","SOLUSD",1759852646969,0.1,223.44,223.34,15.67117399]
["bitfinex","SOLUSD",1759852646970,0.1,223.44,223.4,33.72]
["bitfinex","SOLUSD",1759852647353,0.1,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1759852647957,0.1,223.44,223.43,20.8]
["bitfinex","SOLUSD",1759852648152,0.1,223.44,223.43,53.82]
["bitfinex","SOLUSD",1759852648373,0.1,223.44,223.43,54.52]
["bitfinex","SOLUSD",1759852648869,0.1,223.58,223.47,20.8]
["bitfinex","SOLUSD",1759852649067,0.77,223.58,223.48,67.9]
["bitfinex","SOLUSD",1759852649262,0.67,223.57,223.49,4.47447313]
["bitfinex","SOLUSD",1759852649571,0.67,223.57,223.5,33.0]
["bitfinex","SOLUSD",1759852649770,0.1,223.58,223.48,34.88]
["bitfinex","SOLUSD",1759852649954,4.85096669,223.55,223.49,33.0]
["bitfinex","SOLUSD",1759852650150,0.67,223.54,223.49,33.0]
["bitfinex","SOLUSD",1759852650563,2.90645969,223.57,223.49,33.0]
["bitfinex","SOLUSD",1759852650762,5.14287203,223.57,223.49,33.0]
["bitfinex","SOLUSD",1759852651078,5.14287203,223.57,223.48,39.35466042]
["bitfinex","SOLUSD",1759852651379,0.67,223.56,223.49,33.0]
["bitfinex","SOLUSD",1759852651578,4.47327219,223.55,223.49,33.0]
["bitfinex","SOLUSD",1759852651875,4.47327219,223.55,223.48,34.88]
["bitfinex","SOLUSD",1759852652085,4.57268966,223.58,223.49,33.52]
["bitfinex","SOLUSD",1759852652378,5.52096669,223.57,223.48,34.88]
["bitfinex","SOLUSD",1759852652561,4.57268966,223.58,223.48,34.88]
["bitfinex","SOLUSD",1759852652562,5.52096669,223.56,223.5,33.0]
["bitfinex","SOLUSD",1759852652755,0.67,223.56,223.5,33.0]
["bitfinex","SOLUSD",1759852653659,5.14308213,223.56,223.5,33.0]
["bitfinex","SOLUSD",1759852653859,5.14308213,223.56,223.5,37.47426226]
["bitfinex","SOLUSD",1759852654167,0.1,223.58,223.5,37.47426226]
["bitfinex","SOLUSD",1759852654573,0.1,223.58,223.5,37.99426226]
["bitfinex","SOLUSD",1759852654766,0.1,223.58,223.53,20.8]
["bitfinex","SOLUSD",1759852655095,0.1,223.58,223.54,33.0]
["bitfinex","SOLUSD",1759852655269,0.1,223.58,223.54,33.52]
["bitfinex","SOLUSD",1759852655465,0.1,223.58,223.53,20.8]
["bitfinex","SOLUSD",1759852655466,0.1,223.58,223.55,0.52]
["bitfinex","SOLUSD",1759852655667,0.1,223.58,223.56,37.47298]
["bitfinex","SOLUSD",1759852655867,0.67,223.57,223.53,20.8]
["bitfinex","SOLUSD",1759852656204,0.67,223.56,223.48,55.68]
["bitfinex","SOLUSD",1759852656367,0.67,223.55,223.49,34.88]
["bitfinex","SOLUSD",1759852656761,0.67,223.55,223.5,32.98]
["bitfinex","SOLUSD",1759852656966,0.67,223.55,223.51,32.98]
["bitfinex","SOLUSD",1759852657287,4.4734723,223.54,223.49,34.88]
["bitfinex","SOLUSD",1759852657599,0.1,223.58,223.5,33.5]
["bitfinex","SOLUSD",1759852658664,4.57274863,223.58,223.49,39.35444572]
["bitfinex","SOLUSD",1759852658890,0.66,223.57,223.5,32.98]
["bitfinex","SOLUSD",1759852659381,15.65575236,223.56,223.49,34.88]
["bitfinex","SOLUSD",1759852659579,0.66,223.55,223.5,32.98]
["bitfinex","SOLUSD",1759852659788,15.65575236,223.56,223.49,34.88]
["bitfinex","SOLUSD",1759852659986,4.4730721,223.56,223.51,32.98]
["bitfinex","SOLUSD",1759852660168,0.66,223.55,223.52,32.98]
["bitfinex","SOLUSD",1759852660370,0.66,223.54,223.52,32.98]
["bitfinex","SOLUSD",1759852660662,0.66,223.53,223.52,32.98]
["bitfinex","SOLUSD",1759852661279,0.66,223.53,223.49,34.88]
["bitfinex","SOLUSD",1759852661490,0.66,223.53,223.5,32.98]
["bitfinex","SOLUSD",1759852661984,4.47327219,223.55,223.5,32.98]
["bitfinex","SOLUSD",1759852662186,15.65645268,223.55,223.5,32.98]
["bitfinex","SOLUSD",1759852662485,0.66,223.54,223.5,32.98]
["bitfinex","SOLUSD",1759852663692,0.66,223.54,223.51,32.98]
["bitfinex","SOLUSD",1759852663900,4.47367243,223.53,223.51,32.98]
["bitfinex","SOLUSD",1759852664399,0.66,223.55,223.51,32.98]
["bitfinex","SOLUSD",1759852664599,0.66,223.54,223.51,32.98]
["bitfinex","SOLUSD",1759852664893,15.6550521,223.57,223.49,34.88]
["bitfinex","SOLUSD",1759852665115,0.66,223.56,223.5,32.98]
["bitfinex","SOLUSD",1759852665288,0.1,223.58,223.53,20.8]
["bitfinex","SOLUSD",1759852665613,13.42011675,223.78,223.58,31.67647521]
["bitfinex","SOLUSD",1759852665909,5.1299081,223.72,223.62,20.8]
["bitfinex","SOLUSD",1759852666200,0.66,223.71,223.63,32.98]
["bitfinex","SOLUSD",1759852666389,0.66,223.71,223.64,32.98]
["bitfinex","SOLUSD",1759852666591,0.66,223.7,223.65,32.98]
["bitfinex","SOLUSD",1759852666796,21.46,223.69,223.65,32.98]
["bitfinex","SOLUSD",1759852666984,0.66,223.68,223.66,32.96]
["bitfinex","SOLUSD",1759852667190,0.66,223.68,223.67,32.96]
["bitfinex","SOLUSD",1759852667386,20.8,223.65,223.5,13.70061502]
["bitfinex","SOLUSD",1759852667703,20.8,223.6,223.5,13.70061502]
["bitfinex","SOLUSD",1759852667879,4.47247193,223.59,223.51,0.42]
["bitfinex","SOLUSD",1759852668589,4.47247193,223.59,223.52,32.96]
["bitfinex","SOLUSD",1759852670601,15.65365176,223.59,223.52,32.96]
["bitfinex","SOLUSD",1759852671398,4.47247193,223.59,223.52,32.96]
["bitfinex","SOLUSD",1759852671705,11.17580547,223.7,223.55,20.8]
["bitfinex","SOLUSD",1759852671880,11.17580547,223.7,223.5,34.51207963]
["bitfinex","SOLUSD",1759852671881,0.66,223.69,223.51,4.47407274]
["bitfinex","SOLUSD",1759852672081,0.66,223.73,223.56,0.42]
["bitfinex","SOLUSD",1759852672286,0.66,223.73,223.6,20.8]
["bitfinex","SOLUSD",1759852672481,0.66,223.72,223.61,32.96]
["bitfinex","SOLUSD",1759852672693,5.51096669,223.71,223.61,32.96]
["bitfinex","SOLUSD",1759852672895,11.53647521,223.7,223.61,32.96]
["bitfinex","SOLUSD",1759852673201,5.51096669,223.69,223.61,32.96]
["bitfinex","SOLUSD",1759852673599,0.66,223.68,223.61,32.96]
["bitfinex","SOLUSD",1759852674006,4.47087226,223.67,223.61,32.96]
["bitfinex","SOLUSD",1759852675985,15.64735335,223.68,223.61,32.96]
["bitfinex","SOLUSD",1759852676488,0.67,223.72,223.62,32.96]
["bitfinex","SOLUSD",1759852676789,26.32096669,223.71,223.57,0.42]
["bitfinex","SOLUSD",1759852676999,21.47,223.71,223.58,32.98]
["bitfinex","SOLUSD",1759852677181,20.8,223.71,223.59,0.42]
["bitfinex","SOLUSD",1759852678293,0.67,223.72,223.61,20.8]
["bitfinex","SOLUSD",1759852678494,0.67,223.72,223.62,0.42]
["bitfinex","SOLUSD",1759852678695,0.67,223.72,223.63,33.02]
["bitfinex","SOLUSD",1759852679300,5.13989971,223.72,223.64,4.471472]
["bitfinex","SOLUSD",1759852680590,0.67,223.71,223.65,32.98]
["bitfinex","SOLUSD",1759852681193,5.52096669,223.7,223.65,32.98]
["bitfinex","SOLUSD",1759852681394,5.14047252,223.69,223.65,32.98]
["bitfinex","SOLUSD",1759852681608,4.47047252,223.69,223.65,32.98]
["bitfinex","SOLUSD",1759852681798,0.67,223.68,223.65,32.98]
["bitfinex","SOLUSD",1759852682118,0.67,223.67,223.65,32.98]
["bitfinex","SOLUSD",1759852682306,0.67,223.66,223.65,32.98]
["bitfinex","SOLUSD",1759852683924,5.14107216,223.66,223.65,32.98]
["bitfinex","SOLUSD",1759852684087,9.99203885,223.66,223.65,32.98]
["bitfinex","SOLUSD",1759852684290,5.14107216,223.66,223.65,32.98]
["bitfinex","SOLUSD",1759852684511,20.8,223.63,223.52,4.47387258]
["bitfinex","SOLUSD",1759852684722,0.67,223.62,223.52,4.47387258]
["bitfinex","SOLUSD",1759852685033,0.67,223.62,223.52,15.65855404]
["bitfinex","SOLUSD",1759852685189,20.8,223.63,223.53,0.42]
["bitfinex","SOLUSD",1759852685388,5.14107216,223.66,223.54,36.45715307]
["bitfinex","SOLUSD",1759852685594,5.14107216,223.66,223.55,33.38]
["bitfinex","SOLUSD",1759852685802,4.47082232,223.68,223.58,20.8]
["bitfinex","SOLUSD",1759852686009,4.47082232,223.68,223.59,0.42]
["bitfinex","SOLUSD",1759852686408,20.8,223.73,223.59,0.42]
["bitfinex","SOLUSD",1759852686631,25.87,223.72,223.59,0.42]
["bitfinex","SOLUSD",1759852687631,4.47007286,223.71,223.6,15.65295169]
["bitfinex","SOLUSD",1759852687809,4.47007286,223.71,223.61,33.38]
["bitfinex","SOLUSD",1759852688637,4.47007286,223.71,223.61,37.85187901]
["bitfinex","SOLUSD",1759852688852,0.67,223.7,223.61,37.85187901]
["bitfinex","SOLUSD",1759852689411,0.67,223.75,223.64,20.8]
["bitfinex","SOLUSD",1759852689614,0.67,223.74,223.64,20.8]
["bitfinex","SOLUSD",1759852689827,0.67,223.73,223.64,20.8]
["bitfinex","SOLUSD",1759852690009,0.67,223.73,223.65,33.0]
["bitfinex","SOLUSD",1759852690211,5.52096669,223.72,223.65,33.0]
["bitfinex","SOLUSD",1759852690428,0.67,223.71,223.65,33.0]
["bitfinex","SOLUSD",1759852690933,0.67,223.7,223.65,33.0]
["bitfinex","SOLUSD",1759852691120,0.67,223.69,223.65,33.0]
["bitfinex","SOLUSD",1759852691320,0.67,223.69,223.61,4.47187901]
["bitfinex","SOLUSD",1759852691530,0.67,223.68,223.62,32.96]
["bitfinex","SOLUSD",1759852692132,0.67,223.67,223.62,32.96]
["bitfinex","SOLUSD",1759852692630,4.47027268,223.7,223.62,33.38]
["bitfinex","SOLUSD",1759852693533,4.47027268,223.7,223.62,37.85177745]
["bitfinex","SOLUSD",1759852694029,0.67,223.69,223.6,34.84]
["bitfinex","SOLUSD",1759852694213,0.67,223.69,223.61,32.94]
["bitfinex","SOLUSD",1759852694417,4.47067238,223.68,223.61,37.83192813]
["bitfinex","SOLUSD",1759852694735,4.85096669,223.64,223.6,34.84]
["bitfinex","SOLUSD",1759852694921,4.85096669,223.65,223.61,32.94]
["bitfinex","SOLUSD",1759852695118,0.67,223.67,223.61,32.94]
["bitfinex","SOLUSD",1759852695318,4.85096669,223.66,223.61,32.94]
["bitfinex","SOLUSD",1759852695628,5.52096669,223.65,223.61,32.94]
["bitfinex","SOLUSD",1759852695834,4.85096669,223.63,223.35,22.84332139]
["bitfinex","SOLUSD",1759852696039,4.85096669,223.57,223.51,34.84]
["bitfinex","SOLUSD",1759852696213,4.85096669,223.56,223.52,32.94]
["bitfinex","SOLUSD",1759852696745,4.85096669,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852696919,5.52096669,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852697114,4.85096669,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852697327,15.6550521,223.57,223.52,32.94]
["bitfinex","SOLUSD",1759852697562,0.67,223.56,223.52,32.94]
["bitfinex","SOLUSD",1759852697709,5.52096669,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852698214,15.6550521,223.57,223.52,32.94]
["bitfinex","SOLUSD",1759852698411,4.85096669,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852698620,4.4734723,223.54,223.52,32.94]
["bitfinex","SOLUSD",1759852698825,4.4734723,223.54,223.53,32.96]
["bitfinex","SOLUSD",1759852699609,21.47,223.57,223.53,32.96]
["bitfinex","SOLUSD",1759852699812,0.67,223.56,223.53,32.96]
["bitfinex","SOLUSD",1759852700323,0.67,223.62,223.53,33.38]
["bitfinex","SOLUSD",1759852700519,4.47207191,223.61,223.53,33.38]
["bitfinex","SOLUSD",1759852700719,4.47207191,223.61,223.53,32.96]
["bitfinex","SOLUSD",1759852700720,4.85096669,223.59,223.53,32.96]
["bitfinex","SOLUSD",1759852701020,0.67,223.58,223.53,32.96]
["bitfinex","SOLUSD",1759852701231,0.67,223.57,223.51,34.84]
["bitfinex","SOLUSD",1759852701539,0.67,223.57,223.52,32.96]
["bitfinex","SOLUSD",1759852701925,0.67,223.56,223.52,32.96]
["bitfinex","SOLUSD",1759852702642,4.85096669,223.58,223.52,32.96]
["bitfinex","SOLUSD",1759852702643,4.47327219,223.55,223.52,32.96]
["bitfinex","SOLUSD",1759852702837,4.47302123,223.57,223.52,32.96]
["bitfinex","SOLUSD",1759852703020,4.47266818,223.59,223.53,0.42]
["bitfinex","SOLUSD",1759852703717,4.47266818,223.59,223.52,37.43380912]
["bitfinex","SOLUSD",1759852705946,5.14327219,223.55,223.54,32.96]
["bitfinex","SOLUSD",1759852706557,20.8,223.56,223.54,32.96]
["bitfinex","SOLUSD",1759852706720,25.27308629,223.56,223.54,32.96]
["bitfinex","SOLUSD",1759852707538,4.85096669,223.73,223.54,32.96]
["bitfinex","SOLUSD",1759852707539,0.7,223.65,223.55,0.42]
["bitfinex","SOLUSD",1759852707722,4.471472,223.64,223.55,0.42]
["bitfinex","SOLUSD",1759852708518,31.97845883,223.65,223.57,4.47287203]
["bitfinex","SOLUSD",1759852708519,4.47127207,223.65,223.57,4.47287203]
["bitfinex","SOLUSD",1759852708722,5.17107628,223.66,223.56,37.8530582]
["bitfinex","SOLUSD",1759852708954,5.17107628,223.66,223.56,49.03573846]
["bitfinex","SOLUSD",1759852709127,0.7,223.66,223.57,0.42]
["bitfinex","SOLUSD",1759852709536,7.71843973,223.71,223.57,0.42]
["bitfinex","SOLUSD",1759852709537,11.17590594,223.7,223.57,0.42]
["bitfinex","SOLUSD",1759852709753,20.8,223.68,223.57,0.42]
["bitfinex","SOLUSD",1759852709928,11.17590594,223.7,223.57,0.42]
["bitfinex","SOLUSD",1759852710259,5.17007286,223.71,223.57,0.42]
["bitfinex","SOLUSD",1759852710440,5.17007286,223.71,223.59,20.8]
["bitfinex","SOLUSD",1759852710645,4.47047252,223.69,223.6,37.43227191]
["bitfinex","SOLUSD",1759852710838,4.47047252,223.69,223.61,32.96]
["bitfinex","SOLUSD",1759852711858,0.7,223.68,223.58,4.47256908]
["bitfinex","SOLUSD",1759852712047,15.64665384,223.69,223.52,0.42]
["bitfinex","SOLUSD",1759852712048,20.8,223.64,223.52,0.42]
["bitfinex","SOLUSD",1759852712355,20.8,223.64,223.53,32.96]
["bitfinex","SOLUSD",1759852712523,25.27158063,223.64,223.55,4.47327219]
["bitfinex","SOLUSD",1759852712725,25.97158063,223.64,223.55,4.47327219]
["bitfinex","SOLUSD",1759852712945,36.45026065,223.64,223.53,4.47359906]
["bitfinex","SOLUSD",1759852713123,36.45026065,223.64,223.52,4.47386329]
["bitfinex","SOLUSD",1759852713124,8.41843973,223.63,223.52,4.47386329]
["bitfinex","SOLUSD",1759852713319,8.41843973,223.62,223.53,32.96]
["bitfinex","SOLUSD",1759852713552,0.7,223.61,223.53,32.96]
["bitfinex","SOLUSD",1759852713755,8.41843973,223.6,223.54,32.96]
["bitfinex","SOLUSD",1759852714056,0.7,223.6,223.54,32.96]
["bitfinex","SOLUSD",1759852714558,21.5,223.59,223.54,32.96]
["bitfinex","SOLUSD",1759852714738,5.17267197,223.58,223.54,32.96]
["bitfinex","SOLUSD",1759852714942,4.471472,223.64,223.55,0.42]
["bitfinex","SOLUSD",1759852715325,21.5,223.65,223.55,0.42]
["bitfinex","SOLUSD",1759852715859,0.7,223.65,223.55,0.42]
["bitfinex","SOLUSD",1759852716541,5.17047252,223.69,223.57,20.8]
["bitfinex","SOLUSD",1759852716744,5.17047252,223.69,223.58,4.89267197]
["bitfinex","SOLUSD",1759852716960,5.17047252,223.69,223.59,32.96]
["bitfinex","SOLUSD",1759852717142,5.17047252,223.69,223.6,0.42]
["bitfinex","SOLUSD",1759852717337,0.7,223.69,223.6,0.42]
["bitfinex","SOLUSD",1759852717538,4.47007894,223.71,223.6,0.42]
["bitfinex","SOLUSD",1759852717743,5.1697957,223.73,223.6,0.42]
["bitfinex","SOLUSD",1759852718263,25.9697957,223.73,223.6,0.42]
["bitfinex","SOLUSD",1759852718463,37.14397886,223.73,223.6,0.42]
["bitfinex","SOLUSD",1759852718664,37.14397886,223.73,223.61,37.43207191]
["bitfinex","SOLUSD",1759852718962,0.71,223.72,223.62,32.96]
["bitfinex","SOLUSD",1759852719259,0.71,223.71,223.63,32.94]
["bitfinex","SOLUSD",1759852719560,0.71,223.7,223.63,32.94]
["bitfinex","SOLUSD",1759852719866,0.71,223.69,223.64,32.94]
["bitfinex","SOLUSD",1759852720047,0.71,223.68,223.65,32.94]
["bitfinex","SOLUSD",1759852720461,0.71,223.67,223.65,32.94]
["bitfinex","SOLUSD",1759852721253,5.1809463,223.67,223.66,32.94]
["bitfinex","SOLUSD",1759852721651,5.1809463,223.67,223.51,45.71647521]
["bitfinex","SOLUSD",1759852721652,5.1809463,223.67,223.55,11.60305991]
["bitfinex","SOLUSD",1759852721846,5.1809463,223.67,223.56,32.94]
["bitfinex","SOLUSD",1759852722058,20.8,223.63,223.51,34.84]
["bitfinex","SOLUSD",1759852722360,0.71,223.62,223.52,32.94]
["bitfinex","SOLUSD",1759852722548,0.71,223.62,223.52,33.36]
["bitfinex","SOLUSD",1759852722739,0.71,223.62,223.52,0.42]
["bitfinex","SOLUSD",1759852722938,0.71,223.62,223.51,34.84]
["bitfinex","SOLUSD",1759852723142,21.51,223.61,223.52,32.94]
["bitfinex","SOLUSD",1759852723342,16.36295169,223.6,223.52,32.94]
["bitfinex","SOLUSD",1759852723541,16.36295169,223.6,223.51,34.84]
["bitfinex","SOLUSD",1759852723770,16.36295169,223.6,223.52,32.94]
["bitfinex","SOLUSD",1759852723967,0.71,223.59,223.52,32.94]
["bitfinex","SOLUSD",1759852724143,0.71,223.59,223.49,15.9501274]
["bitfinex","SOLUSD",1759852724466,0.71,223.59,223.53,32.94]
["bitfinex","SOLUSD",1759852724766,43.000021,223.55,223.53,32.94]
["bitfinex","SOLUSD",1759852725562,43.000021,223.55,223.5,39.33422335]
["bitfinex","SOLUSD",1759852725871,43.000021,223.55,223.51,33.36]
["bitfinex","SOLUSD",1759852726248,43.000021,223.55,223.52,0.42]
["bitfinex","SOLUSD",1759852726450,43.000021,223.55,223.53,0.42]
["bitfinex","SOLUSD",1759852726865,43.000021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852727169,43.000021,223.55,223.51,33.36]
["bitfinex","SOLUSD",1759852727352,43.000021,223.55,223.52,0.42]
["bitfinex","SOLUSD",1759852727665,43.000021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852727666,43.000021,223.55,223.53,0.42]
["bitfinex","SOLUSD",1759852727847,43.000021,223.55,223.5,34.86]
["bitfinex","SOLUSD",1759852728044,43.000021,223.55,223.51,0.42]
["bitfinex","SOLUSD",1759852728262,43.000021,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852728959,43.000021,223.55,223.5,39.33421128]
["bitfinex","SOLUSD",1759852729159,43.000021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852729958,43.000021,223.55,223.51,37.41403027]
["bitfinex","SOLUSD",1759852730157,43.710021,223.55,223.51,37.41403027]
["bitfinex","SOLUSD",1759852730364,43.710021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852730674,43.710021,223.55,223.52,32.94]
["bitfinex","SOLUSD",1759852730866,48.18331586,223.55,223.5,34.86]
["bitfinex","SOLUSD",1759852731048,48.18331586,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852731673,43.710021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852731862,48.18330939,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852732681,47.47331226,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852732854,0.71,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852733170,0.71,223.54,223.5,34.86]
["bitfinex","SOLUSD",1759852733387,47.47339295,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852733388,43.000021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852733563,43.710021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852733873,0.71,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852734253,47.47332996,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852734451,0.71,223.54,223.5,34.86]
["bitfinex","SOLUSD",1759852734652,0.71,223.53,223.51,32.94]
["bitfinex","SOLUSD",1759852734873,0.71,223.52,223.51,32.94]
["bitfinex","SOLUSD",1759852735262,48.18332996,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852735485,0.71,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852735665,0.71,223.53,223.51,32.94]
["bitfinex","SOLUSD",1759852735863,4.47356497,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852736055,5.18356497,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852736770,4.47356497,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852736973,0.66,223.53,223.51,32.94]
["bitfinex","SOLUSD",1759852737161,0.66,223.52,223.51,32.94]
["bitfinex","SOLUSD",1759852737354,4.47356497,223.54,223.51,32.94]
["bitfinex","SOLUSD",1759852737554,0.66,223.53,223.45,4.89526813]
["bitfinex","SOLUSD",1759852737769,5.13372273,223.53,223.46,72.27492337]
["bitfinex","SOLUSD",1759852738473,48.13349046,223.55,223.46,72.27492337]
["bitfinex","SOLUSD",1759852739862,0.66,223.54,223.46,72.27492337]
["bitfinex","SOLUSD",1759852740061,43.000021,223.55,223.47,0.42]
["bitfinex","SOLUSD",1759852740265,0.66,223.54,223.48,32.94]
["bitfinex","SOLUSD",1759852740468,0.66,223.54,223.46,34.86]
["bitfinex","SOLUSD",1759852740991,0.66,223.54,223.47,32.94]
["bitfinex","SOLUSD",1759852741666,5.13363791,223.54,223.47,37.41486074]
["bitfinex","SOLUSD",1759852741862,0.66,223.53,223.48,32.94]
["bitfinex","SOLUSD",1759852742262,0.66,223.52,223.48,32.94]
["bitfinex","SOLUSD",1759852742556,43.000021,223.55,223.48,32.94]
["bitfinex","SOLUSD",1759852742759,43.000021,223.55,223.49,0.42]
["bitfinex","SOLUSD",1759852743774,43.000021,223.55,223.5,15.65995525]
["bitfinex","SOLUSD",1759852743977,43.000021,223.55,223.51,32.94]
["bitfinex","SOLUSD",1759852744988,43.000021,223.55,223.51,33.36]
["bitfinex","SOLUSD",1759852745376,43.000021,223.55,223.52,0.42]
["bitfinex","SOLUSD",1759852745579,43.000021,223.55,223.53,0.42]
["bitfinex","SOLUSD",1759852745885,42.580021,223.55,223.54,58.2134723]
["bitfinex","SOLUSD",1759852746685,42.580021,223.55,223.53,20.8]
["bitfinex","SOLUSD",1759852747092,42.580021,223.55,223.54,32.94]
["bitfinex","SOLUSD",1759852747888,42.580021,223.55,223.54,37.4134723]
["bitfinex","SOLUSD",1759852752388,42.580021,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759852752693,42.580021,223.55,223.54,58.2134723]
["bitfinex","SOLUSD",1759852753873,43.240021,223.55,223.54,58.1934723]
["bitfinex","SOLUSD",1759852754064,42.580021,223.55,223.54,58.1934723]
["bitfinex","SOLUSD",1759852756080,43.240021,223.55,223.54,93.0534723]
["bitfinex","SOLUSD",1759852756480,43.240021,223.55,223.54,72.2534723]
["bitfinex","SOLUSD",1759852756769,13.82990994,223.55,223.54,72.2534723]
["bitfinex","SOLUSD",1759852759705,14.48990994,223.55,223.54,34.86]
["bitfinex","SOLUSD",1759852759884,14.48990994,223.55,223.54,67.78]
["bitfinex","SOLUSD",1759852760390,13.82990994,223.55,223.54,72.2534723]
["bitfinex","SOLUSD",1759852760606,14.48990994,223.55,223.54,34.86]
["bitfinex","SOLUSD",1759852760790,14.48990994,223.55,223.47,20.8]
["bitfinex","SOLUSD",1759852761003,14.48990994,223.55,223.38,13.42]
["bitfinex","SOLUSD",1759852761004,0.66,223.54,223.51,34.86]
["bitfinex","SOLUSD",1759852761170,0.66,223.54,223.52,32.92]
["bitfinex","SOLUSD",1759852761500,0.66,223.53,223.52,32.92]
["bitfinex","SOLUSD",1759852768201,13.82990994,223.55,223.52,37.39386519]
["bitfinex","SOLUSD",1759852768495,14.50990994,223.55,223.52,37.39386519]
["bitfinex","SOLUSD",1759852769302,13.82990994,223.55,223.52,37.39386519]
["bitfinex","SOLUSD",1759852769703,13.82990994,223.55,223.52,48.57854665]
["bitfinex","SOLUSD",1759852770212,13.82990994,223.55,223.51,55.66]
["bitfinex","SOLUSD",1759852770213,0.68,223.54,223.53,20.8]
["bitfinex","SOLUSD",1759852770388,13.82990994,223.55,223.53,53.72]
["bitfinex","SOLUSD",1759852770712,14.50990994,223.55,223.53,53.72]
["bitfinex","SOLUSD",1759852771205,0.68,223.54,223.51,39.33400929]
["bitfinex","SOLUSD",1759852771405,13.82990994,223.55,223.52,32.92]
["bitfinex","SOLUSD",1759852771794,14.50990994,223.55,223.52,32.92]
["bitfinex","SOLUSD",1759852772204,14.50990994,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759852772499,14.50990994,223.55,223.54,32.9]
["bitfinex","SOLUSD",1759852772500,13.82990994,223.55,223.54,32.9]
["bitfinex","SOLUSD",1759852772898,13.82990994,223.55,223.54,53.7]
["bitfinex","SOLUSD",1759852774186,13.82990994,223.55,223.54,58.1734723]
["bitfinex","SOLUSD",1759852774384,1e-08,223.55,223.54,37.3734723]
["bitfinex","SOLUSD",1759852775907,1e-08,223.55,223.54,48.24994751]
["bitfinex","SOLUSD",1759852776111,1e-08,223.55,223.54,60.0163637]
["bitfinex","SOLUSD",1759852776323,1e-08,223.55,223.54,16.2364833]
["bitfinex","SOLUSD",1759852776528,1e-08,223.55,223.54,8.94353941]
["bitfinex","SOLUSD",1759852776824,1e-08,223.55,223.54,58.1734723]
["bitfinex","SOLUSD",1759852777189,1e-08,223.55,223.54,37.3734723]
["bitfinex","SOLUSD",1759852777606,1e-08,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759852777806,1e-08,223.55,223.54,58.1734723]
["bitfinex","SOLUSD",1759852778998,1e-08,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759852779219,1e-08,223.55,223.54,58.1734723]
["bitfinex","SOLUSD",1759852780124,1e-08,223.55,223.54,37.3734723]
["bitfinex","SOLUSD",1759852783124,1e-08,223.55,223.54,43.25893683]
["bitfinex","SOLUSD",1759852783623,1e-08,223.55,223.54,49.19591618]
["bitfinex","SOLUSD",1759852784731,1e-08,223.55,223.54,62.61483237]
["bitfinex","SOLUSD",1759852785732,1e-08,223.55,223.54,49.17591618]
["bitfinex","SOLUSD",1759852785932,1e-08,223.55,223.54,53.64602414]
["bitfinex","SOLUSD",1759852787030,1e-08,223.55,223.54,64.52249935]
["bitfinex","SOLUSD",1759852787220,0.68,223.66,223.58,20.8]
["bitfinex","SOLUSD",1759852787418,0.68,223.66,223.62,20.8]
["bitfinex","SOLUSD",1759852787728,0.1,223.78,223.66,20.8]
["bitfinex","SOLUSD",1759852788032,0.68,223.77,223.67,32.88]
["bitfinex","SOLUSD",1759852788218,0.68,223.76,223.67,32.88]
["bitfinex","SOLUSD",1759852788413,0.68,223.75,223.67,32.88]
["bitfinex","SOLUSD",1759852788616,0.68,223.74,223.67,32.88]
["bitfinex","SOLUSD",1759852788833,25.36868845,223.78,223.67,32.88]
["bitfinex","SOLUSD",1759852788834,0.68,223.73,223.67,32.88]
["bitfinex","SOLUSD",1759852789138,0.68,223.72,223.68,4.47067238]
["bitfinex","SOLUSD",1759852789433,0.68,223.71,223.69,32.86]
["bitfinex","SOLUSD",1759852789632,0.68,223.7,223.69,32.86]
["bitfinex","SOLUSD",1759852794140,0.68,223.7,223.69,37.33047252]
["bitfinex","SOLUSD",1759852794343,0.68,223.74,223.69,37.33047252]
["bitfinex","SOLUSD",1759852794640,0.68,223.73,223.69,48.50665384]
["bitfinex","SOLUSD",1759852794841,0.68,223.72,223.69,48.50665384]
["bitfinex","SOLUSD",1759852795612,0.1,223.78,223.69,48.50665384]
["bitfinex","SOLUSD",1759852795818,0.68,223.77,223.69,48.50665384]
["bitfinex","SOLUSD",1759852796043,0.68,223.76,223.69,48.50665384]
["bitfinex","SOLUSD",1759852796243,0.68,223.75,223.69,48.50665384]
["bitfinex","SOLUSD",1759852796450,0.68,223.74,223.69,48.50665384]
["bitfinex","SOLUSD",1759852796653,0.7,223.73,223.7,34.84]
["bitfinex","SOLUSD",1759852796850,0.1,223.78,223.71,32.84]
["bitfinex","SOLUSD",1759852797140,0.7,223.73,223.71,32.84]
["bitfinex","SOLUSD",1759852797523,0.7,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759852798342,0.7,223.77,223.72,4.46987305]
["bitfinex","SOLUSD",1759852798546,0.7,223.76,223.73,32.84]
["bitfinex","SOLUSD",1759852798921,0.1,223.78,223.73,32.84]
["bitfinex","SOLUSD",1759852799129,0.7,223.75,223.7,39.31022829]
["bitfinex","SOLUSD",1759852799444,0.7,223.74,223.71,32.84]
["bitfinex","SOLUSD",1759852799623,0.7,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759852800758,0.7,223.73,223.71,32.84]
["bitfinex","SOLUSD",1759852800927,0.1,223.78,223.71,32.84]
["bitfinex","SOLUSD",1759852801421,0.7,223.77,223.71,32.84]
["bitfinex","SOLUSD",1759852801851,0.7,223.76,223.71,32.84]
["bitfinex","SOLUSD",1759852802052,0.7,223.75,223.71,32.84]
["bitfinex","SOLUSD",1759852802424,0.1,223.78,223.71,32.84]
["bitfinex","SOLUSD",1759852802626,0.8,223.78,223.71,32.84]
["bitfinex","SOLUSD",1759852803764,5.16891984,223.77,223.71,32.84]
["bitfinex","SOLUSD",1759852803931,0.7,223.76,223.71,32.84]
["bitfinex","SOLUSD",1759852804129,12.84293592,223.72,223.58,5.16891984]
["bitfinex","SOLUSD",1759852804456,20.8,223.69,223.59,32.82]
["bitfinex","SOLUSD",1759852804749,0.7,223.68,223.59,46.03753575]
["bitfinex","SOLUSD",1759852804966,0.7,223.67,223.59,66.83753575]
["bitfinex","SOLUSD",1759852805467,12.84293592,223.71,223.59,66.83753575]
["bitfinex","SOLUSD",1759852805468,0.7,223.66,223.59,66.83753575]
["bitfinex","SOLUSD",1759852805629,0.7,223.65,223.59,32.82]
["bitfinex","SOLUSD",1759852805830,0.7,223.64,223.59,32.82]
["bitfinex","SOLUSD",1759852806031,15.64595439,223.7,223.6,32.82]
["bitfinex","SOLUSD",1759852806032,0.7,223.63,223.6,32.82]
["bitfinex","SOLUSD",1759852806341,0.7,223.62,223.6,32.82]
["bitfinex","SOLUSD",1759852806542,0.7,223.61,223.6,32.82]
["bitfinex","SOLUSD",1759852809453,20.8,223.66,223.6,32.82]
["bitfinex","SOLUSD",1759852809658,0.7,223.63,223.6,32.82]
["bitfinex","SOLUSD",1759852809965,0.7,223.62,223.6,32.82]
["bitfinex","SOLUSD",1759852810193,0.7,223.61,223.6,32.82]
["bitfinex","SOLUSD",1759852813978,5.17207191,223.61,223.56,34.84]
["bitfinex","SOLUSD",1759852814180,32.37647521,223.6,223.36,34.84]
["bitfinex","SOLUSD",1759852814387,10.87647521,223.58,223.36,34.84]
["bitfinex","SOLUSD",1759852814694,0.7,223.57,223.37,13.42882721]
["bitfinex","SOLUSD",1759852814862,0.7,223.56,223.4,20.8]
["bitfinex","SOLUSD",1759852815059,0.7,223.55,223.4,3.55729144]
["bitfinex","SOLUSD",1759852815269,0.7,223.54,223.41,32.82]
["bitfinex","SOLUSD",1759852815470,0.7,223.61,223.44,20.8]
["bitfinex","SOLUSD",1759852815680,0.7,223.6,223.49,15.66065595]
["bitfinex","SOLUSD",1759852815866,0.7,223.59,223.5,32.82]
["bitfinex","SOLUSD",1759852816071,0.7,223.71,223.53,20.8]
["bitfinex","SOLUSD",1759852816374,0.7,223.69,223.57,20.8]
["bitfinex","SOLUSD",1759852816581,13.51951645,223.79,223.49,48.90949681]
["bitfinex","SOLUSD",1759852816582,0.7,223.68,223.58,34.84]
["bitfinex","SOLUSD",1759852816894,0.7,223.67,223.59,32.82]
["bitfinex","SOLUSD",1759852817605,0.7,223.66,223.59,32.82]
["bitfinex","SOLUSD",1759852817752,0.7,223.66,223.6,32.82]
["bitfinex","SOLUSD",1759852817753,20.8,223.62,223.6,32.82]
["bitfinex","SOLUSD",1759852817954,11.57647521,223.61,223.58,34.84]
["bitfinex","SOLUSD",1759852818179,20.8,223.62,223.58,34.84]
["bitfinex","SOLUSD",1759852818180,31.67647521,223.59,223.58,34.84]
["bitfinex","SOLUSD",1759852818380,32.37647521,223.59,223.58,67.66]
["bitfinex","SOLUSD",1759852818581,32.37647521,223.59,223.58,32.82]
["bitfinex","SOLUSD",1759852818882,32.37647521,223.59,223.5,34.84]
["bitfinex","SOLUSD",1759852818883,10.87647521,223.58,223.5,34.84]
["bitfinex","SOLUSD",1759852819176,10.87647521,223.56,223.5,34.84]
["bitfinex","SOLUSD",1759852819391,0.7,223.55,223.5,34.84]
["bitfinex","SOLUSD",1759852819561,0.7,223.54,223.5,34.84]
["bitfinex","SOLUSD",1759852819757,5.17367243,223.53,223.5,34.84]
["bitfinex","SOLUSD",1759852819970,0.7,223.52,223.51,32.82]
["bitfinex","SOLUSD",1759852820559,0.7,223.55,223.51,32.82]
["bitfinex","SOLUSD",1759852821084,26.53170302,223.57,223.51,32.82]
["bitfinex","SOLUSD",1759852821085,0.68,223.54,223.51,32.82]
["bitfinex","SOLUSD",1759852821286,0.68,223.53,223.51,32.82]
["bitfinex","SOLUSD",1759852821589,0.68,223.52,223.51,32.82]
["bitfinex","SOLUSD",1759852822697,0.68,223.52,223.51,32.84]
["bitfinex","SOLUSD",1759852822865,11.55647521,223.52,223.51,32.84]
["bitfinex","SOLUSD",1759852823874,15.35054795,223.51,223.5,34.84]
["bitfinex","SOLUSD",1759852824078,17.99700866,223.51,223.5,34.84]
["bitfinex","SOLUSD",1759852825093,17.99700866,223.51,223.5,67.68]
["bitfinex","SOLUSD",1759852825490,7.12053345,223.51,223.5,67.68]
["bitfinex","SOLUSD",1759852826564,31.67647521,223.5,223.39,34.86]
["bitfinex","SOLUSD",1759852826764,1.96646071,223.42,223.39,34.86]
["bitfinex","SOLUSD",1759852826986,2.64646071,223.42,223.39,34.86]
["bitfinex","SOLUSD",1759852827189,0.68,223.41,223.39,34.86]
["bitfinex","SOLUSD",1759852827574,0.68,223.41,223.32,11.39454547]
["bitfinex","SOLUSD",1759852827575,0.68,223.41,223.32,4.67786828]
["bitfinex","SOLUSD",1759852827781,0.68,223.41,223.33,34.86]
["bitfinex","SOLUSD",1759852828092,21.48,223.45,223.34,32.84]
["bitfinex","SOLUSD",1759852828276,20.8,223.45,223.33,39.33764693]
["bitfinex","SOLUSD",1759852828481,11.55647521,223.44,223.34,32.84]
["bitfinex","SOLUSD",1759852828700,0.68,223.43,223.34,32.84]
["bitfinex","SOLUSD",1759852828882,0.68,223.42,223.34,32.84]
["bitfinex","SOLUSD",1759852829310,20.8,223.41,223.34,32.84]
["bitfinex","SOLUSD",1759852829682,20.8,223.41,223.33,34.86]
["bitfinex","SOLUSD",1759852829882,20.8,223.41,223.34,32.84]
["bitfinex","SOLUSD",1759852830095,25.27608381,223.41,223.34,37.31734866]
["bitfinex","SOLUSD",1759852830578,20.8,223.41,223.34,37.31734866]
["bitfinex","SOLUSD",1759852830909,11.8668153,223.48,223.34,37.31734866]
["bitfinex","SOLUSD",1759852831417,4.47451923,223.49,223.37,20.8]
["bitfinex","SOLUSD",1759852831580,0.68,223.54,223.41,20.8]
["bitfinex","SOLUSD",1759852831779,15.6550521,223.57,223.42,32.84]
["bitfinex","SOLUSD",1759852831981,10.87647521,223.51,223.42,32.84]
["bitfinex","SOLUSD",1759852832191,3.76232191,223.5,223.42,32.84]
["bitfinex","SOLUSD",1759852832398,0.68,223.49,223.42,32.84]
["bitfinex","SOLUSD",1759852833314,0.68,223.49,223.42,37.3158178]
["bitfinex","SOLUSD",1759852833878,10.87647521,223.48,223.42,37.3158178]
["bitfinex","SOLUSD",1759852834100,4.47458631,223.49,223.42,37.3158178]
["bitfinex","SOLUSD",1759852834293,15.35062558,223.51,223.42,37.3158178]
["bitfinex","SOLUSD",1759852835093,10.87647521,223.52,223.42,48.50550538]
["bitfinex","SOLUSD",1759852835489,10.87647521,223.5,223.42,32.84]
["bitfinex","SOLUSD",1759852835689,10.87647521,223.48,223.43,32.84]
["bitfinex","SOLUSD",1759852835910,10.87647521,223.48,223.38,4.47667651]
["bitfinex","SOLUSD",1759852835911,4.47507383,223.46,223.44,32.84]
["bitfinex","SOLUSD",1759852836097,5.15507383,223.46,223.45,32.84]
["bitfinex","SOLUSD",1759852838514,15.35154904,223.46,223.45,32.84]
["bitfinex","SOLUSD",1759852838815,10.87647521,223.53,223.45,32.84]
["bitfinex","SOLUSD",1759852838995,4.47347325,223.54,223.45,37.31526085]
["bitfinex","SOLUSD",1759852839612,4.47321772,223.56,223.45,48.50344612]
["bitfinex","SOLUSD",1759852839788,4.47288924,223.57,223.45,48.50344612]
["bitfinex","SOLUSD",1759852840412,4.47288924,223.57,223.45,37.31526085]
["bitfinex","SOLUSD",1759852840596,0.68,223.56,223.45,37.31526085]
["bitfinex","SOLUSD",1759852840797,11.55647521,223.56,223.45,32.84]
["bitfinex","SOLUSD",1759852841004,11.55647521,223.56,223.46,4.47507383]
["bitfinex","SOLUSD",1759852841206,10.87647521,223.56,223.46,4.47507383]
["bitfinex","SOLUSD",1759852842119,10.87647521,223.56,223.45,32.84]
["bitfinex","SOLUSD",1759852842120,15.34961795,223.56,223.49,4.47447313]
["bitfinex","SOLUSD",1759852842323,15.34961795,223.56,223.5,32.84]
["bitfinex","SOLUSD",1759852842612,26.53229821,223.56,223.5,32.84]
["bitfinex","SOLUSD",1759852842795,0.7,223.55,223.5,32.84]
["bitfinex","SOLUSD",1759852843112,10.87647521,223.58,223.5,32.84]
["bitfinex","SOLUSD",1759852843614,0.7,223.58,223.5,32.84]
["bitfinex","SOLUSD",1759852844118,10.87647521,223.56,223.5,32.84]
["bitfinex","SOLUSD",1759852844293,4.47287203,223.57,223.5,37.31425229]
["bitfinex","SOLUSD",1759852844497,10.87647521,223.59,223.51,34.88]
["bitfinex","SOLUSD",1759852844792,10.87647521,223.63,223.51,34.88]
["bitfinex","SOLUSD",1759852845418,10.87647521,223.61,223.51,34.88]
["bitfinex","SOLUSD",1759852845712,10.87647521,223.59,223.51,34.88]
["bitfinex","SOLUSD",1759852846120,4.47236319,223.6,223.52,4.47387258]
["bitfinex","SOLUSD",1759852846624,4.47236319,223.6,223.51,34.88]
["bitfinex","SOLUSD",1759852846837,4.47236319,223.6,223.52,32.84]
["bitfinex","SOLUSD",1759852846838,5.17236319,223.6,223.52,32.84]
["bitfinex","SOLUSD",1759852847312,15.65304297,223.6,223.52,32.84]
["bitfinex","SOLUSD",1759852847517,0.7,223.59,223.52,32.84]
["bitfinex","SOLUSD",1759852848109,5.17257477,223.59,223.52,37.31377121]
["bitfinex","SOLUSD",1759852848329,10.87647521,223.61,223.52,37.31377121]
["bitfinex","SOLUSD",1759852849513,4.47187192,223.62,223.52,48.49845267]
["bitfinex","SOLUSD",1759852849826,4.47187192,223.62,223.52,37.31377121]
["bitfinex","SOLUSD",1759852850034,11.57647521,223.61,223.52,32.84]
["bitfinex","SOLUSD",1759852850205,4.47227191,223.6,223.52,37.31385897]
["bitfinex","SOLUSD",1759852851038,0.7,223.61,223.52,37.31385897]
["bitfinex","SOLUSD",1759852851200,5.1720948,223.61,223.52,32.84]
["bitfinex","SOLUSD",1759852851532,16.04858235,223.61,223.52,32.84]
["bitfinex","SOLUSD",1759852852027,15.34858235,223.61,223.52,32.84]
["bitfinex","SOLUSD",1759852852335,4.47185523,223.63,223.52,37.31381922]
["bitfinex","SOLUSD",1759852853136,0.7,223.65,223.52,37.31381922]
["bitfinex","SOLUSD",1759852853137,4.47146091,223.65,223.55,20.8]
["bitfinex","SOLUSD",1759852853334,0.7,223.68,223.56,32.84]
["bitfinex","SOLUSD",1759852853639,5.17070174,223.68,223.56,32.84]
["bitfinex","SOLUSD",1759852854122,4.47070174,223.68,223.56,32.84]
["bitfinex","SOLUSD",1759852854320,0.7,223.72,223.6,20.8]
["bitfinex","SOLUSD",1759852854520,10.87647521,223.71,223.61,32.84]
["bitfinex","SOLUSD",1759852854830,0.7,223.7,223.61,32.84]
["bitfinex","SOLUSD",1759852855020,10.87647521,223.71,223.61,32.84]
["bitfinex","SOLUSD",1759852855205,4.46947349,223.74,223.61,32.84]
["bitfinex","SOLUSD",1759852856006,15.64315723,223.74,223.61,32.84]
["bitfinex","SOLUSD",1759852856211,11.57647521,223.73,223.62,25.27187192]
["bitfinex","SOLUSD",1759852856427,27.22037125,223.73,223.62,58.09187192]
["bitfinex","SOLUSD",1759852856643,10.87647521,223.71,223.62,32.82]
["bitfinex","SOLUSD",1759852856821,10.87647521,223.7,223.63,32.82]
["bitfinex","SOLUSD",1759852857008,10.87647521,223.7,223.64,32.82]
["bitfinex","SOLUSD",1759852857208,10.87647521,223.7,223.65,32.82]
["bitfinex","SOLUSD",1759852857412,11.57647521,223.7,223.66,32.82]
["bitfinex","SOLUSD",1759852857634,10.87647521,223.7,223.66,32.82]
["bitfinex","SOLUSD",1759852857916,10.87647521,223.68,223.66,32.82]
["bitfinex","SOLUSD",1759852858119,0.7,223.67,223.53,4.47367243]
["bitfinex","SOLUSD",1759852858326,15.64875256,223.66,223.55,4.47327219]
["bitfinex","SOLUSD",1759852858633,15.64875256,223.66,223.55,18.22180799]
["bitfinex","SOLUSD",1759852858834,11.57647521,223.65,223.54,4.47344522]
["bitfinex","SOLUSD",1759852859009,11.57647521,223.65,223.55,32.82]
["bitfinex","SOLUSD",1759852859211,0.7,223.64,223.55,32.82]
["bitfinex","SOLUSD",1759852859736,10.87647521,223.65,223.56,32.82]
["bitfinex","SOLUSD",1759852859924,4.47107216,223.66,223.56,32.82]
["bitfinex","SOLUSD",1759852860426,16.34805292,223.67,223.57,4.47287203]
["bitfinex","SOLUSD",1759852860629,4.47067088,223.69,223.6,20.8]
["bitfinex","SOLUSD",1759852860833,4.47067088,223.69,223.61,32.82]
["bitfinex","SOLUSD",1759852861125,0.7,223.73,223.61,32.82]
["bitfinex","SOLUSD",1759852861713,4.46987305,223.72,223.6,20.8]
["bitfinex","SOLUSD",1759852861934,10.87647521,223.7,223.61,32.82]
["bitfinex","SOLUSD",1759852862136,0.7,223.69,223.61,32.82]
["bitfinex","SOLUSD",1759852862447,4.47087226,223.67,223.62,32.82]
["bitfinex","SOLUSD",1759852862768,16.34805292,223.67,223.63,32.82]
["bitfinex","SOLUSD",1759852862907,0.7,223.66,223.63,32.82]
["bitfinex","SOLUSD",1759852863418,11.57647521,223.65,223.63,32.82]
["bitfinex","SOLUSD",1759852863614,0.7,223.64,223.63,32.82]
["bitfinex","SOLUSD",1759852864032,10.87647521,223.66,223.63,32.82]
["bitfinex","SOLUSD",1759852864232,11.57647521,223.64,223.63,32.82]
["bitfinex","SOLUSD",1759852864435,11.57647521,223.64,223.1,24.79195457]
["bitfinex","SOLUSD",1759852864436,10.87647521,223.63,223.28,0.2]
["bitfinex","SOLUSD",1759852864638,13.95879712,223.6,223.52,32.82]
["bitfinex","SOLUSD",1759852864837,14.65879712,223.6,223.52,32.82]
["bitfinex","SOLUSD",1759852865053,11.57647521,223.6,223.52,32.82]
["bitfinex","SOLUSD",1759852865536,0.7,223.59,223.52,32.82]
["bitfinex","SOLUSD",1759852865743,11.57647521,223.58,223.42,10.87647521]
["bitfinex","SOLUSD",1759852865924,11.57647521,223.58,223.52,32.82]
["bitfinex","SOLUSD",1759852866127,18.59961107,223.62,223.52,32.82]
["bitfinex","SOLUSD",1759852866454,10.87647521,223.59,223.52,32.82]
["bitfinex","SOLUSD",1759852866685,0.7,223.58,223.52,32.82]
["bitfinex","SOLUSD",1759852867263,39.39961107,223.59,223.51,34.88]
["bitfinex","SOLUSD",1759852867458,10.87647521,223.56,223.52,32.82]
["bitfinex","SOLUSD",1759852867963,0.7,223.55,223.52,32.82]
["bitfinex","SOLUSD",1759852868389,4.47327219,223.55,223.52,32.82]
["bitfinex","SOLUSD",1759852868995,0.7,223.54,223.52,32.82]
["bitfinex","SOLUSD",1759852869167,0.7,223.53,223.52,32.82]
["bitfinex","SOLUSD",1759852869351,10.87647521,223.54,223.52,32.82]
["bitfinex","SOLUSD",1759852869675,11.57647521,223.54,223.52,32.82]
["bitfinex","SOLUSD",1759852869881,4.47300956,223.57,223.52,32.82]
["bitfinex","SOLUSD",1759852870057,10.87647521,223.56,223.52,32.82]
["bitfinex","SOLUSD",1759852870274,0.7,223.55,223.52,32.82]
["bitfinex","SOLUSD",1759852870468,15.34994751,223.54,223.44,20.8]
["bitfinex","SOLUSD",1759852870675,20.8,223.43,223.39,34.86]
["bitfinex","SOLUSD",1759852871154,0.7,223.43,223.39,34.86]
["bitfinex","SOLUSD",1759852871475,10.87647521,223.42,223.39,34.86]
["bitfinex","SOLUSD",1759852871657,20.8,223.43,223.4,32.82]
["bitfinex","SOLUSD",1759852872564,10.87647521,223.48,223.4,37.29625189]
["bitfinex","SOLUSD",1759852872767,20.8,223.48,223.4,37.29625189]
["bitfinex","SOLUSD",1759852873677,4.47487358,223.47,223.4,37.29625189]
["bitfinex","SOLUSD",1759852873853,25.27487358,223.47,223.4,32.82]
["bitfinex","SOLUSD",1759852874176,10.87647521,223.46,223.4,32.82]
["bitfinex","SOLUSD",1759852874349,11.57647521,223.46,223.4,32.82]
["bitfinex","SOLUSD",1759852874555,0.7,223.5,223.4,32.82]
["bitfinex","SOLUSD",1759852874761,20.8,223.46,223.4,32.82]
["bitfinex","SOLUSD",1759852875177,10.87647521,223.44,223.4,32.82]
["bitfinex","SOLUSD",1759852875380,0.7,223.43,223.4,32.82]
["bitfinex","SOLUSD",1759852875753,5.17585189,223.43,223.4,32.82]
["bitfinex","SOLUSD",1759852875954,31.67647521,223.45,223.4,32.82]
["bitfinex","SOLUSD",1759852876378,32.37647521,223.45,223.4,32.82]
["bitfinex","SOLUSD",1759852877073,8.42313586,223.44,223.4,32.82]
["bitfinex","SOLUSD",1759852877280,20.8,223.42,223.4,32.82]
["bitfinex","SOLUSD",1759852877460,21.5,223.42,223.4,32.82]
["bitfinex","SOLUSD",1759852877860,31.67647521,223.42,223.4,32.82]
["bitfinex","SOLUSD",1759852878278,20.8,223.43,223.4,32.82]
["bitfinex","SOLUSD",1759852878459,4.47527411,223.45,223.4,32.82]
["bitfinex","SOLUSD",1759852879392,0.7,223.44,223.4,32.82]
["bitfinex","SOLUSD",1759852879760,20.8,223.45,223.4,32.82]
["bitfinex","SOLUSD",1759852880670,20.8,223.38,223.32,0.2]
["bitfinex","SOLUSD",1759852880865,31.67647521,223.34,223.33,32.84]
["bitfinex","SOLUSD",1759852881060,0.7,223.4,223.33,32.84]
["bitfinex","SOLUSD",1759852881284,10.87647521,223.38,223.33,32.84]
["bitfinex","SOLUSD",1759852881588,10.87647521,223.41,223.33,32.84]
["bitfinex","SOLUSD",1759852881798,20.8,223.39,223.33,32.84]
["bitfinex","SOLUSD",1759852882091,4.47629522,223.4,223.33,37.3174997]
["bitfinex","SOLUSD",1759852882253,20.8,223.39,223.33,37.3174997]
["bitfinex","SOLUSD",1759852882687,4.47629522,223.4,223.32,0.2]
["bitfinex","SOLUSD",1759852882688,0.7,223.38,223.32,0.2]
["bitfinex","SOLUSD",1759852882870,10.87647521,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852883188,0.7,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852883959,10.87647521,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852884471,11.57647521,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852884675,10.87647521,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852885256,0.7,223.47,223.34,32.84]
["bitfinex","SOLUSD",1759852885475,10.87647521,223.46,223.34,37.31739992]
["bitfinex","SOLUSD",1759852885674,32.37647521,223.46,223.34,37.31739992]
["bitfinex","SOLUSD",1759852885879,10.87647521,223.42,223.34,32.84]
["bitfinex","SOLUSD",1759852886072,15.35235024,223.42,223.34,32.84]
["bitfinex","SOLUSD",1759852886275,10.87647521,223.38,223.35,32.84]
["bitfinex","SOLUSD",1759852886455,11.57647521,223.38,223.35,32.84]
["bitfinex","SOLUSD",1759852886661,10.87647521,223.38,223.35,32.84]
["bitfinex","SOLUSD",1759852887382,0.71,223.37,223.35,32.84]
["bitfinex","SOLUSD",1759852887590,10.87647521,223.38,223.35,32.84]
["bitfinex","SOLUSD",1759852887888,11.58647521,223.38,223.35,32.84]
["bitfinex","SOLUSD",1759852888087,10.87647521,223.34,223.32,0.2]
["bitfinex","SOLUSD",1759852888259,10.87647521,223.34,223.33,32.84]
["bitfinex","SOLUSD",1759852888988,0.71,223.41,223.33,32.84]
["bitfinex","SOLUSD",1759852889163,20.8,223.38,223.33,32.84]
["bitfinex","SOLUSD",1759852889959,11.58647521,223.41,223.33,32.84]
["bitfinex","SOLUSD",1759852890166,15.35286422,223.4,223.33,37.31763953]
["bitfinex","SOLUSD",1759852890388,0.71,223.39,223.33,32.84]
["bitfinex","SOLUSD",1759852890591,20.8,223.37,223.33,32.84]
["bitfinex","SOLUSD",1759852890774,11.58647521,223.36,223.33,32.84]
["bitfinex","SOLUSD",1759852890976,0.71,223.4,223.33,32.84]
["bitfinex","SOLUSD",1759852891170,10.87647521,223.39,223.33,32.84]
["bitfinex","SOLUSD",1759852891365,10.87647521,223.35,223.32,0.2]
["bitfinex","SOLUSD",1759852891595,31.67647521,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759852892095,32.38647521,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759852892473,32.38647521,223.33,223.32,16.7]
["bitfinex","SOLUSD",1759852892474,31.67647521,223.33,223.32,16.7]
["bitfinex","SOLUSD",1759852892675,0.71,223.37,223.32,16.7]
["bitfinex","SOLUSD",1759852892999,10.87647521,223.37,223.32,16.7]
["bitfinex","SOLUSD",1759852893208,10.87647521,223.35,223.32,16.7]
["bitfinex","SOLUSD",1759852893504,10.87647521,223.37,223.32,16.7]
["bitfinex","SOLUSD",1759852893704,10.87647521,223.37,223.32,21.1777901]
["bitfinex","SOLUSD",1759852893705,20.8,223.37,223.32,21.1777901]
["bitfinex","SOLUSD",1759852894371,15.35255058,223.41,223.32,21.1777901]
["bitfinex","SOLUSD",1759852894571,10.87647521,223.41,223.32,21.1777901]
["bitfinex","SOLUSD",1759852895500,3.5459282,223.59,223.32,21.1777901]
["bitfinex","SOLUSD",1759852895501,10.87647521,223.44,223.32,32.37248829]
["bitfinex","SOLUSD",1759852895696,20.8,223.41,223.32,32.37248829]
["bitfinex","SOLUSD",1759852896287,10.87647521,223.42,223.32,32.37248829]
["bitfinex","SOLUSD",1759852896489,10.87647521,223.45,223.32,32.37248829]
["bitfinex","SOLUSD",1759852896693,5.18515715,223.46,223.32,32.37248829]
["bitfinex","SOLUSD",1759852896694,0.71,223.46,223.32,32.37248829]
["bitfinex","SOLUSD",1759852896875,0.71,223.45,223.32,16.7]
["bitfinex","SOLUSD",1759852897075,4.47471928,223.48,223.32,16.7]
["bitfinex","SOLUSD",1759852897076,31.67647521,223.46,223.32,16.7]
["bitfinex","SOLUSD",1759852897285,10.87647521,223.42,223.32,16.7]
["bitfinex","SOLUSD",1759852897496,10.87647521,223.42,223.33,4.47767877]
["bitfinex","SOLUSD",1759852899176,25.27540368,223.45,223.33,15.67187569]
["bitfinex","SOLUSD",1759852899390,20.8,223.45,223.33,15.67187569]
["bitfinex","SOLUSD",1759852899778,10.87647521,223.46,223.33,36.47187569]
["bitfinex","SOLUSD",1759852900109,31.67647521,223.46,223.33,36.47187569]
["bitfinex","SOLUSD",1759852900279,36.15163934,223.46,223.33,36.47187569]
["bitfinex","SOLUSD",1759852900680,5.15546605,223.45,223.33,36.47187569]
["bitfinex","SOLUSD",1759852900883,0.68,223.44,223.33,36.47187569]
["bitfinex","SOLUSD",1759852901114,11.55647521,223.43,223.33,36.47187569]
["bitfinex","SOLUSD",1759852901278,11.55647521,223.43,223.33,15.67187569]
["bitfinex","SOLUSD",1759852901677,0.68,223.42,223.33,15.67187569]
["bitfinex","SOLUSD",1759852902395,4.47569093,223.43,223.33,15.67187569]
["bitfinex","SOLUSD",1759852902598,4.47569093,223.43,223.33,4.47767877]
["bitfinex","SOLUSD",1759852902804,0.68,223.42,223.33,4.47767877]
["bitfinex","SOLUSD",1759852902991,11.55647521,223.41,223.33,4.47767877]
["bitfinex","SOLUSD",1759852903183,11.55647521,223.41,223.32,16.7]
["bitfinex","SOLUSD",1759852903392,0.68,223.4,223.32,16.7]
["bitfinex","SOLUSD",1759852903595,10.87647521,223.38,223.32,0.2]
["bitfinex","SOLUSD",1759852903780,31.67647521,223.38,223.32,0.2]
["bitfinex","SOLUSD",1759852903981,10.87647521,223.36,223.33,19.3]
["bitfinex","SOLUSD",1759852904202,10.87647521,223.34,223.33,19.3]
["bitfinex","SOLUSD",1759852904401,11.55647521,223.34,223.32,0.2]
["bitfinex","SOLUSD",1759852905429,0.68,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759852905632,2.33612595,223.44,223.32,0.2]
["bitfinex","SOLUSD",1759852905633,0.68,223.42,223.32,4.67768021]
["bitfinex","SOLUSD",1759852905832,10.87647521,223.43,223.32,48.7123784]
["bitfinex","SOLUSD",1759852906007,31.67647521,223.43,223.32,37.51768021]
["bitfinex","SOLUSD",1759852906414,0.68,223.42,223.32,48.7123784]
["bitfinex","SOLUSD",1759852906828,20.8,223.41,223.32,48.7123784]
["bitfinex","SOLUSD",1759852907432,10.87647521,223.41,223.32,37.51768021]
["bitfinex","SOLUSD",1759852907614,0.68,223.4,223.32,37.51768021]
["bitfinex","SOLUSD",1759852908341,36.15274963,223.41,223.32,37.51768021]
["bitfinex","SOLUSD",1759852908542,20.8,223.41,223.32,37.51768021]
["bitfinex","SOLUSD",1759852908717,20.8,223.41,223.32,48.7123784]
["bitfinex","SOLUSD",1759852909327,0.68,223.46,223.33,34.9]
["bitfinex","SOLUSD",1759852909528,20.8,223.45,223.33,34.9]
["bitfinex","SOLUSD",1759852910022,10.87647521,223.44,223.33,34.9]
["bitfinex","SOLUSD",1759852910222,10.87647521,223.45,223.34,15.67117399]
["bitfinex","SOLUSD",1759852910640,0.68,223.49,223.34,15.67117399]
["bitfinex","SOLUSD",1759852910812,10.87647521,223.48,223.34,15.67117399]
["bitfinex","SOLUSD",1759852912029,11.55647521,223.48,223.34,15.67117399]
["bitfinex","SOLUSD",1759852912233,4.47487358,223.47,223.34,15.67117399]
["bitfinex","SOLUSD",1759852912436,0.0960524,223.35,223.34,15.67117399]
["bitfinex","SOLUSD",1759852912730,0.68,223.53,223.38,20.8]
["bitfinex","SOLUSD",1759852913037,10.87647521,223.52,223.39,32.86]
["bitfinex","SOLUSD",1759852913913,4.47430983,223.5,223.39,32.86]
["bitfinex","SOLUSD",1759852914236,10.87647521,223.53,223.41,15.66626381]
["bitfinex","SOLUSD",1759852915105,15.35014764,223.53,223.41,15.66626381]
["bitfinex","SOLUSD",1759852917117,16.04014764,223.53,223.4,4.47627436]
["bitfinex","SOLUSD",1759852917308,27.22432873,223.53,223.4,15.6669637]
["bitfinex","SOLUSD",1759852917509,27.22432873,223.53,223.4,4.47627436]
["bitfinex","SOLUSD",1759852917840,27.22432873,223.53,223.4,15.6669637]
["bitfinex","SOLUSD",1759852919042,10.87647521,223.5,223.4,15.6669637]
["bitfinex","SOLUSD",1759852919270,10.87647521,223.48,223.4,4.47627436]
["bitfinex","SOLUSD",1759852920363,10.87647521,223.46,223.36,20.8]
["bitfinex","SOLUSD",1759852920564,10.87647521,223.43,223.34,4.47734141]
["bitfinex","SOLUSD",1759852920869,10.87647521,223.43,223.35,32.84]
["bitfinex","SOLUSD",1759852921039,10.87647521,223.41,223.35,32.84]
["bitfinex","SOLUSD",1759852921242,10.87647521,223.41,223.31,4.67806825]
["bitfinex","SOLUSD",1759852921447,10.87647521,223.41,223.36,32.84]
["bitfinex","SOLUSD",1759852921670,16.35556261,223.42,223.36,32.84]
["bitfinex","SOLUSD",1759852921671,10.87647521,223.38,223.36,32.84]
["bitfinex","SOLUSD",1759852921872,11.56647521,223.37,223.36,32.84]
["bitfinex","SOLUSD",1759852922342,16.42771567,223.37,223.31,0.2]
["bitfinex","SOLUSD",1759852922536,10.87647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852922897,0.69,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852923043,5.16727781,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852923363,15.35337266,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852923571,10.87647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852923739,11.56647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852924371,16.42771567,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852925148,20.90499348,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852925342,20.8,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852925540,31.67647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852925865,32.36647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852926061,37.22771567,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852927179,36.84375302,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852927355,41.70499348,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852927562,10.87647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852927869,15.35375302,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852928070,10.87647521,223.35,223.34,32.84]
["bitfinex","SOLUSD",1759852928583,15.35255058,223.41,223.34,32.84]
["bitfinex","SOLUSD",1759852928881,4.47607537,223.41,223.34,32.84]
["bitfinex","SOLUSD",1759852929579,10.87647521,223.42,223.34,37.31746969]
["bitfinex","SOLUSD",1759852929991,10.87647521,223.37,223.33,34.9]
["bitfinex","SOLUSD",1759852930281,4.86124046,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852930576,10.87647521,223.39,223.34,32.84]
["bitfinex","SOLUSD",1759852930785,4.86124046,223.4,223.34,32.84]
["bitfinex","SOLUSD",1759852931162,4.86124046,223.4,223.34,37.31734447]
["bitfinex","SOLUSD",1759852931470,9.33758259,223.4,223.34,32.84]
["bitfinex","SOLUSD",1759852931665,4.86124046,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1759852931871,20.8,223.43,223.35,4.47727781]
["bitfinex","SOLUSD",1759852931872,10.87647521,223.43,223.36,0.67]
["bitfinex","SOLUSD",1759852932075,10.87647521,223.43,223.37,32.84]
["bitfinex","SOLUSD",1759852932460,0.08999112,223.38,223.37,32.84]
["bitfinex","SOLUSD",1759852933063,0.08999112,223.38,223.37,33.51]
["bitfinex","SOLUSD",1759852933298,0.08999112,223.38,223.37,37.98687693]
["bitfinex","SOLUSD",1759852933677,0.08999112,223.38,223.37,32.84]
["bitfinex","SOLUSD",1759852934275,0.08999112,223.38,223.37,37.98687693]
["bitfinex","SOLUSD",1759852934797,0.08999112,223.38,223.37,32.84]
["bitfinex","SOLUSD",1759852935182,10.87647521,223.37,223.33,34.9]
["bitfinex","SOLUSD",1759852935477,9.42790809,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852935684,4.56666763,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852935883,5.25666763,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852936266,11.56647521,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852936770,10.87647521,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852936985,0.69,223.36,223.34,32.84]
["bitfinex","SOLUSD",1759852937485,5.16708456,223.36,223.33,34.9]
["bitfinex","SOLUSD",1759852937682,5.16708456,223.36,223.34,32.84]
["bitfinex","SOLUSD",1759852937897,0.08999112,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852937898,10.96646633,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852938060,0.69,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852938460,15.44332827,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852938660,10.96646633,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852938899,0.08999112,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852939970,4.5667338,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852940183,0.69,223.37,223.34,32.84]
["bitfinex","SOLUSD",1759852940574,4.5667338,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852940978,5.2567338,223.38,223.34,32.84]
["bitfinex","SOLUSD",1759852941174,0.08999112,223.38,223.34,37.31745692]
["bitfinex","SOLUSD",1759852941384,0.08999112,223.38,223.35,0.67]
["bitfinex","SOLUSD",1759852941598,0.08999112,223.38,223.36,0.67]
["bitfinex","SOLUSD",1759852941914,0.09655866,223.39,223.37,33.51]
["bitfinex","SOLUSD",1759852942075,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852942274,0.09655866,223.39,223.38,33.43]
["bitfinex","SOLUSD",1759852943478,0.09655866,223.39,223.38,37.90667651]
["bitfinex","SOLUSD",1759852944699,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852945198,5.26303477,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852945497,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852945998,0.78655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852946199,16.13950998,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852946695,11.67303387,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852946894,16.14950998,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852947478,10.97303387,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852947683,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852947887,0.09655866,223.39,223.38,37.90667651]
["bitfinex","SOLUSD",1759852948098,0.09655866,223.39,223.38,37.31667651]
["bitfinex","SOLUSD",1759852948300,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852948993,0.09655866,223.39,223.38,37.31667651]
["bitfinex","SOLUSD",1759852949175,0.09655866,223.39,223.38,32.84]
["bitfinex","SOLUSD",1759852949374,0.09655866,223.39,223.38,37.90667651]
["bitfinex","SOLUSD",1759852950894,1e-08,223.39,223.38,37.90667651]
["bitfinex","SOLUSD",1759852951283,5.56124046,223.56,223.4,20.8]
["bitfinex","SOLUSD",1759852951470,0.7,223.56,223.43,20.8]
["bitfinex","SOLUSD",1759852951671,10.87647521,223.55,223.43,20.8]
["bitfinex","SOLUSD",1759852951891,10.87647521,223.55,223.43,25.8656747]
["bitfinex","SOLUSD",1759852952084,0.7,223.52,223.43,25.8656747]
["bitfinex","SOLUSD",1759852952304,0.18446216,223.44,223.43,25.8656747]
["bitfinex","SOLUSD",1759852952506,0.18446216,223.44,223.43,58.6856747]
["bitfinex","SOLUSD",1759852952790,0.18446216,223.44,223.43,37.2956747]
["bitfinex","SOLUSD",1759852953173,0.18446216,223.44,223.43,32.82]
["bitfinex","SOLUSD",1759852953383,0.18446216,223.44,223.41,4.47605563]
["bitfinex","SOLUSD",1759852953596,0.18446216,223.44,223.43,32.82]
["bitfinex","SOLUSD",1759852954187,21.00976895,223.44,223.43,32.82]
["bitfinex","SOLUSD",1759852954389,10.87647521,223.4,223.33,34.9]
["bitfinex","SOLUSD",1759852954608,0.7,223.39,223.33,34.9]
["bitfinex","SOLUSD",1759852954797,10.87647521,223.38,223.33,34.9]
["bitfinex","SOLUSD",1759852955001,10.87647521,223.36,223.33,34.9]
["bitfinex","SOLUSD",1759852955202,10.87647521,223.34,223.33,34.9]
["bitfinex","SOLUSD",1759852955395,11.57647521,223.34,223.33,34.9]
["bitfinex","SOLUSD",1759852955700,11.57647521,223.34,223.33,67.72]
["bitfinex","SOLUSD",1759852955908,23.79336382,223.34,223.33,67.72]
["bitfinex","SOLUSD",1759852956601,23.79336382,223.34,223.31,0.2]
["bitfinex","SOLUSD",1759852957582,37.23385597,223.34,223.31,0.2]
["bitfinex","SOLUSD",1759852957795,28.79444564,223.34,223.33,19.44]
["bitfinex","SOLUSD",1759852958178,36.53385597,223.34,223.33,19.44]
["bitfinex","SOLUSD",1759852958391,37.23385597,223.34,223.33,19.44]
["bitfinex","SOLUSD",1759852959391,19.31588554,223.34,223.33,19.44]
["bitfinex","SOLUSD",1759852961919,15.35415398,223.33,223.31,0.2]
["bitfinex","SOLUSD",1759852962213,18.61588554,223.32,223.31,0.2]
["bitfinex","SOLUSD",1759852962410,19.31588554,223.32,223.31,0.2]
["bitfinex","SOLUSD",1759852963305,19.31588554,223.32,223.31,21.38]
["bitfinex","SOLUSD",1759852963606,19.32588554,223.32,223.31,21.38]
["bitfinex","SOLUSD",1759852965209,10.87647521,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759852965395,39.41588554,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759852965590,40.12588554,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759852966007,44.60416588,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759852966607,44.60416588,223.3,223.23,0.2]
["bitfinex","SOLUSD",1759852966608,31.67647521,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852967009,32.38647521,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852967209,40.12588554,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852967593,39.41588554,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852968291,43.8953695,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852968493,44.6053695,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852969394,31.67647521,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852969592,10.87647521,223.24,223.23,33.63]
["bitfinex","SOLUSD",1759852969993,10.87647521,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852970437,15.35595917,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852970595,15.35595917,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852970916,23.0953695,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852971493,18.61588554,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852971718,15.35595917,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852972121,15.35595917,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852972426,16.14936634,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852972948,23.17877667,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852973141,23.88877667,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852973825,23.17877667,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852974152,0.08340717,223.24,223.23,33.04]
["bitfinex","SOLUSD",1759852974354,0.08340717,223.24,223.23,33.63]
["bitfinex","SOLUSD",1759852974940,0.08340717,223.24,223.23,38.10968463]
["bitfinex","SOLUSD",1759852975141,0.08340717,223.24,223.23,33.63]
["bitfinex","SOLUSD",1759852975850,0.09657591,223.25,223.23,38.10968463]
["bitfinex","SOLUSD",1759852976048,0.09602553,223.26,223.24,0.51]
["bitfinex","SOLUSD",1759852976222,0.09602553,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1759852976427,0.09602553,223.26,223.25,0.41]
["bitfinex","SOLUSD",1759852976621,11.86300327,223.36,223.25,0.41]
["bitfinex","SOLUSD",1759852978031,7.73941033,223.33,223.25,0.41]
["bitfinex","SOLUSD",1759852978230,0.67,223.35,223.26,32.84]
["bitfinex","SOLUSD",1759852978432,4.47767877,223.33,223.26,37.31899159]
["bitfinex","SOLUSD",1759852978649,7.73941033,223.33,223.26,37.31899159]
["bitfinex","SOLUSD",1759852978830,7.73941033,223.33,223.26,32.84]
["bitfinex","SOLUSD",1759852979249,7.73941033,223.33,223.26,37.31904104]
["bitfinex","SOLUSD",1759852979455,18.61588554,223.34,223.26,37.31905498]
["bitfinex","SOLUSD",1759852979958,4.47707736,223.36,223.26,32.84]
["bitfinex","SOLUSD",1759852980130,0.67,223.39,223.27,0.41]
["bitfinex","SOLUSD",1759852980330,0.67,223.39,223.28,4.47868147]
["bitfinex","SOLUSD",1759852980331,10.87647521,223.37,223.28,4.47868147]
["bitfinex","SOLUSD",1759852980538,10.87647521,223.34,223.26,32.84]
["bitfinex","SOLUSD",1759852980756,10.87647521,223.34,223.26,48.51667468]
["bitfinex","SOLUSD",1759852981054,0.67,223.34,223.24,4.47947739]
["bitfinex","SOLUSD",1759852981248,10.87647521,223.32,223.25,32.82]
["bitfinex","SOLUSD",1759852982049,7.73941033,223.31,223.25,32.82]
["bitfinex","SOLUSD",1759852982249,10.87647521,223.33,223.26,32.82]
["bitfinex","SOLUSD",1759852982447,7.73941033,223.31,223.26,32.82]
["bitfinex","SOLUSD",1759852982648,4.47787927,223.32,223.26,32.82]
["bitfinex","SOLUSD",1759852982846,10.87647521,223.31,223.26,32.82]
["bitfinex","SOLUSD",1759852983548,10.87647521,223.29,223.26,32.82]
["bitfinex","SOLUSD",1759852983953,10.87647521,223.29,223.23,0.2]
["bitfinex","SOLUSD",1759852983954,10.87647521,223.29,223.27,32.82]
["bitfinex","SOLUSD",1759852984456,10.87647521,223.31,223.27,32.82]
["bitfinex","SOLUSD",1759852984661,15.35466778,223.31,223.27,32.82]
["bitfinex","SOLUSD",1759852985366,16.02466778,223.31,223.27,32.82]
["bitfinex","SOLUSD",1759852985764,23.76407811,223.31,223.27,32.82]
["bitfinex","SOLUSD",1759852986064,18.61588554,223.29,223.27,32.82]
["bitfinex","SOLUSD",1759852986252,10.87647521,223.28,223.27,32.82]
["bitfinex","SOLUSD",1759852986662,11.54647521,223.28,223.27,32.82]
["bitfinex","SOLUSD",1759852986864,11.54647521,223.28,223.23,0.2]
["bitfinex","SOLUSD",1759852987062,10.87647521,223.26,223.24,32.82]
["bitfinex","SOLUSD",1759852987263,11.54647521,223.25,223.24,32.82]
["bitfinex","SOLUSD",1759852987446,19.28588554,223.25,223.24,32.82]
["bitfinex","SOLUSD",1759852988572,15.35575852,223.25,223.24,32.82]
["bitfinex","SOLUSD",1759852989072,23.76516885,223.25,223.24,32.82]
["bitfinex","SOLUSD",1759852989852,15.35575852,223.25,223.24,32.82]
["bitfinex","SOLUSD",1759852990657,10.87647521,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759852990853,25.2784226,223.3,223.23,33.02]
["bitfinex","SOLUSD",1759852991053,75.28987362,223.52,223.23,58.29968463]
["bitfinex","SOLUSD",1759852991054,3.67450743,223.47,223.23,58.29968463]
["bitfinex","SOLUSD",1759852991274,11.02560837,223.37,223.23,69.4988962]
["bitfinex","SOLUSD",1759852991475,11.02560837,223.37,223.24,0.41]
["bitfinex","SOLUSD",1759852991476,3.28660958,223.36,223.24,0.41]
["bitfinex","SOLUSD",1759852991659,10.87647521,223.37,223.24,0.41]
["bitfinex","SOLUSD",1759852991860,10.87647521,223.35,223.24,0.41]
["bitfinex","SOLUSD",1759852992060,11.54647521,223.37,223.24,0.41]
["bitfinex","SOLUSD",1759852992061,8.40941033,223.37,223.25,15.67749159]
["bitfinex","SOLUSD",1759852992252,8.40941033,223.37,223.26,0.41]
["bitfinex","SOLUSD",1759852992459,0.67,223.37,223.26,0.41]
["bitfinex","SOLUSD",1759852992667,8.40941033,223.37,223.26,0.41]
["bitfinex","SOLUSD",1759852992887,10.87647521,223.36,223.26,0.41]
["bitfinex","SOLUSD",1759852993053,7.73941033,223.35,223.24,4.47939454]
["bitfinex","SOLUSD",1759852993258,18.61588554,223.33,223.25,32.82]
["bitfinex","SOLUSD",1759852993453,10.87647521,223.33,223.25,32.82]
["bitfinex","SOLUSD",1759852994157,10.87647521,223.33,223.25,37.29918202]
["bitfinex","SOLUSD",1759852994761,4.47727781,223.35,223.26,0.41]
["bitfinex","SOLUSD",1759852995860,10.87647521,223.36,223.26,0.41]
["bitfinex","SOLUSD",1759852996054,21.47,223.38,223.27,15.67608724]
["bitfinex","SOLUSD",1759852996258,11.54647521,223.41,223.28,0.41]
["bitfinex","SOLUSD",1759852996462,11.54647521,223.41,223.3,20.8]
["bitfinex","SOLUSD",1759852996681,23.76197367,223.41,223.31,32.8]
["bitfinex","SOLUSD",1759852996853,16.02258678,223.41,223.31,32.8]
["bitfinex","SOLUSD",1759852997052,11.54647521,223.41,223.31,32.8]
["bitfinex","SOLUSD",1759852997365,7.73941033,223.39,223.31,32.8]
["bitfinex","SOLUSD",1759852997552,7.73941033,223.39,223.3,21.21]
["bitfinex","SOLUSD",1759852997553,0.67,223.38,223.32,32.8]
["bitfinex","SOLUSD",1759852997960,8.40941033,223.4,223.33,32.8]
["bitfinex","SOLUSD",1759852998185,4.47647611,223.39,223.33,32.8]
["bitfinex","SOLUSD",1759852998759,7.73941033,223.38,223.33,32.8]
["bitfinex","SOLUSD",1759852998964,7.73941033,223.36,223.33,32.8]
["bitfinex","SOLUSD",1759852999176,8.40941033,223.36,223.28,0.41]
["bitfinex","SOLUSD",1759852999384,10.87647521,223.35,223.27,20.8]
["bitfinex","SOLUSD",1759852999683,7.73941033,223.33,223.28,32.8]
["bitfinex","SOLUSD",1759853000485,23.09316582,223.35,223.28,37.68856737]
["bitfinex","SOLUSD",1759853000791,20.8,223.38,223.29,0.41]
["bitfinex","SOLUSD",1759853001470,10.87647521,223.4,223.29,0.41]
["bitfinex","SOLUSD",1759853001777,18.61588554,223.4,223.29,0.41]
["bitfinex","SOLUSD",1759853001981,19.26588554,223.4,223.29,0.41]
["bitfinex","SOLUSD",1759853002393,4.47707736,223.36,223.28,37.27856737]
["bitfinex","SOLUSD",1759853002567,5.12707736,223.36,223.29,32.8]
["bitfinex","SOLUSD",1759853002872,7.73941033,223.35,223.29,32.8]
["bitfinex","SOLUSD",1759853003073,0.65,223.34,223.29,32.8]
["bitfinex","SOLUSD",1759853003290,0.65,223.34,223.3,32.8]
["bitfinex","SOLUSD",1759853003585,4.47686498,223.38,223.3,32.8]
["bitfinex","SOLUSD",1759853003764,4.47686498,223.38,223.3,33.21]
["bitfinex","SOLUSD",1759853004767,4.47686498,223.38,223.3,37.688105]
["bitfinex","SOLUSD",1759853006584,15.35334019,223.38,223.3,37.688105]
["bitfinex","SOLUSD",1759853006760,15.35334019,223.38,223.3,4.888105]
["bitfinex","SOLUSD",1759853006960,15.35334019,223.38,223.31,32.8]
["bitfinex","SOLUSD",1759853008195,4.47707736,223.36,223.31,32.8]
["bitfinex","SOLUSD",1759853008372,8.45941033,223.37,223.32,0.41]
["bitfinex","SOLUSD",1759853008373,4.47689525,223.37,223.32,0.41]
["bitfinex","SOLUSD",1759853008870,4.47689525,223.37,223.31,37.2780699]
["bitfinex","SOLUSD",1759853010375,0.72,223.36,223.26,0.41]
["bitfinex","SOLUSD",1759853010590,0.72,223.36,223.27,0.41]
["bitfinex","SOLUSD",1759853010779,0.72,223.36,223.28,32.78]
["bitfinex","SOLUSD",1759853010981,0.72,223.36,223.29,34.9]
["bitfinex","SOLUSD",1759853011796,20.8,223.42,223.3,0.41]
["bitfinex","SOLUSD",1759853011999,7.73941033,223.4,223.3,0.41]
["bitfinex","SOLUSD",1759853012201,12.21489684,223.44,223.32,20.8]
["bitfinex","SOLUSD",1759853012493,10.87647521,223.43,223.33,48.86187569]
["bitfinex","SOLUSD",1759853012698,10.87647521,223.43,223.34,0.41]
["bitfinex","SOLUSD",1759853013076,10.87647521,223.54,223.34,0.41]
["bitfinex","SOLUSD",1759853013274,22.36642424,223.55,223.34,0.41]
["bitfinex","SOLUSD",1759853013275,8.45941033,223.47,223.34,0.41]
["bitfinex","SOLUSD",1759853014275,8.45941033,223.47,223.35,15.67047234]
["bitfinex","SOLUSD",1759853014493,10.87647521,223.48,223.38,20.8]
["bitfinex","SOLUSD",1759853014692,0.72,223.5,223.39,33.19]
["bitfinex","SOLUSD",1759853015084,0.72,223.5,223.4,0.41]
["bitfinex","SOLUSD",1759853015776,21.52,223.5,223.41,4.47607537]
["bitfinex","SOLUSD",1759853015977,0.72,223.5,223.42,0.41]
["bitfinex","SOLUSD",1759853016196,5.19443864,223.5,223.42,0.41]
["bitfinex","SOLUSD",1759853016976,10.97647521,223.51,223.42,0.41]
["bitfinex","SOLUSD",1759853017373,4.85623589,223.48,223.43,32.78]
["bitfinex","SOLUSD",1759853017599,0.72,223.47,223.43,32.78]
["bitfinex","SOLUSD",1759853017803,0.72,223.46,223.43,32.78]
["bitfinex","SOLUSD",1759853018102,15.35113874,223.49,223.43,32.78]
["bitfinex","SOLUSD",1759853018705,4.57427221,223.51,223.43,37.66548742]
["bitfinex","SOLUSD",1759853019093,0.1,223.51,223.43,48.85467418]
["bitfinex","SOLUSD",1759853019409,4.57412476,223.51,223.43,48.85467418]
["bitfinex","SOLUSD",1759853019781,5.1844716,223.5,223.44,32.76]
["bitfinex","SOLUSD",1759853019999,4.85623589,223.45,223.35,0.41]
["bitfinex","SOLUSD",1759853020204,0.71,223.44,223.36,32.76]
["bitfinex","SOLUSD",1759853020419,4.85623589,223.45,223.36,32.76]
["bitfinex","SOLUSD",1759853020710,0.71,223.47,223.39,20.8]
["bitfinex","SOLUSD",1759853021498,5.56623589,223.47,223.39,20.8]
["bitfinex","SOLUSD",1759853022021,5.18504523,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1759853022313,5.56623589,223.47,223.41,32.76]
["bitfinex","SOLUSD",1759853023080,4.85623589,223.49,223.41,32.76]
["bitfinex","SOLUSD",1759853023286,0.71,223.5,223.42,0.41]
["bitfinex","SOLUSD",1759853023529,0.1,223.51,223.42,0.41]
["bitfinex","SOLUSD",1759853024182,0.1,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759853025303,4.57410299,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759853026107,0.1,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759853026287,0.1,223.51,223.43,16.07486146]
["bitfinex","SOLUSD",1759853026603,0.1,223.51,223.44,0.41]
["bitfinex","SOLUSD",1759853028107,0.1,223.51,223.45,15.66345938]
["bitfinex","SOLUSD",1759853028294,0.1,223.51,223.46,32.74]
["bitfinex","SOLUSD",1759853028693,0.1,223.51,222.56,131.9]
["bitfinex","SOLUSD",1759853028694,4.85623589,223.48,223.22,22.5991855]
["bitfinex","SOLUSD",1759853028892,0.71,223.47,223.27,4.14134098]
["bitfinex","SOLUSD",1759853029116,0.71,223.47,223.36,0.41]
["bitfinex","SOLUSD",1759853029293,4.85623589,223.44,223.37,32.74]
["bitfinex","SOLUSD",1759853029494,4.85623589,223.46,223.37,32.74]
["bitfinex","SOLUSD",1759853029831,4.85623589,223.46,223.37,33.15]
["bitfinex","SOLUSD",1759853029993,26.53643046,223.5,223.37,33.15]
["bitfinex","SOLUSD",1759853029994,4.85623589,223.48,223.4,20.8]
["bitfinex","SOLUSD",1759853030198,4.85623589,223.48,223.41,25.27607537]
["bitfinex","SOLUSD",1759853030496,4.85623589,223.48,223.42,32.74]
["bitfinex","SOLUSD",1759853030899,4.47452934,223.49,223.42,32.74]
["bitfinex","SOLUSD",1759853031211,4.85623589,223.48,223.42,32.74]
["bitfinex","SOLUSD",1759853031916,4.85623589,223.48,223.42,37.21569093]
["bitfinex","SOLUSD",1759853032209,4.85623589,223.45,223.42,32.74]
["bitfinex","SOLUSD",1759853032419,0.71,223.44,223.42,32.74]
["bitfinex","SOLUSD",1759853032619,5.56623589,223.43,223.32,11.60439872]
["bitfinex","SOLUSD",1759853032822,0.71,223.42,223.33,32.74]
["bitfinex","SOLUSD",1759853032994,4.85623589,223.38,223.33,32.74]
["bitfinex","SOLUSD",1759853033199,0.71,223.37,223.33,32.74]
["bitfinex","SOLUSD",1759853033807,5.56623589,223.41,223.33,33.15]
["bitfinex","SOLUSD",1759853034009,10.04239329,223.41,223.33,37.21761995]
["bitfinex","SOLUSD",1759853034794,5.56623589,223.41,223.33,37.21761995]
["bitfinex","SOLUSD",1759853035123,0.71,223.41,223.33,37.21761995]
["bitfinex","SOLUSD",1759853035417,10.0423772,223.41,223.33,37.21761995]
["bitfinex","SOLUSD",1759853035596,10.04233461,223.41,223.33,37.21761995]
["bitfinex","SOLUSD",1759853036331,30.84161437,223.45,223.34,0.41]
["bitfinex","SOLUSD",1759853036510,10.87647521,223.44,223.34,0.41]
["bitfinex","SOLUSD",1759853036821,10.87647521,223.4,223.33,37.21761995]
["bitfinex","SOLUSD",1759853037124,25.65623589,223.42,223.33,37.21761995]
["bitfinex","SOLUSD",1759853037297,4.85623589,223.42,223.34,0.41]
["bitfinex","SOLUSD",1759853037717,0.67,223.43,223.34,0.41]
["bitfinex","SOLUSD",1759853038022,15.7327111,223.44,223.34,0.41]
["bitfinex","SOLUSD",1759853038725,10.00161437,223.45,223.35,15.67047234]
["bitfinex","SOLUSD",1759853038904,16.4027111,223.45,223.36,0.41]
["bitfinex","SOLUSD",1759853039093,11.54647521,223.45,223.36,0.41]
["bitfinex","SOLUSD",1759853039309,16.4027111,223.45,223.36,0.41]
["bitfinex","SOLUSD",1759853039697,4.85623589,223.47,223.38,20.8]
["bitfinex","SOLUSD",1759853039903,4.85623589,223.47,223.39,32.74]
["bitfinex","SOLUSD",1759853040131,5.14486908,223.48,223.39,32.74]
["bitfinex","SOLUSD",1759853040315,10.00110497,223.48,223.39,32.74]
["bitfinex","SOLUSD",1759853040627,0.67,223.47,223.39,32.74]
["bitfinex","SOLUSD",1759853040830,0.67,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1759853040831,0.67,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1759853041007,5.52623589,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1759853041201,5.14430438,223.5,223.4,4.47627573]
["bitfinex","SOLUSD",1759853041401,4.85623589,223.47,223.4,15.66696507]
["bitfinex","SOLUSD",1759853041634,0.67,223.48,223.4,15.66696507]
["bitfinex","SOLUSD",1759853042139,11.54647521,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1759853042307,5.52623589,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1759853042939,11.54647521,223.49,223.4,4.47627573]
["bitfinex","SOLUSD",1759853043102,0.1,223.51,223.41,0.41]
["bitfinex","SOLUSD",1759853043301,4.95623589,223.51,223.41,0.41]
["bitfinex","SOLUSD",1759853044321,0.1,223.51,223.41,0.41]
["bitfinex","SOLUSD",1759853044501,5.52623589,223.5,223.41,0.41]
["bitfinex","SOLUSD",1759853044904,4.85623589,223.48,223.4,15.66696507]
["bitfinex","SOLUSD",1759853045220,4.47447313,223.49,223.41,32.72]
["bitfinex","SOLUSD",1759853045221,10.87647521,223.44,223.41,32.72]
["bitfinex","SOLUSD",1759853045416,10.87647521,223.42,223.31,0.41]
["bitfinex","SOLUSD",1759853045725,5.52623589,223.43,223.29,39.3784687]
["bitfinex","SOLUSD",1759853045726,10.87647521,223.37,223.29,39.3784687]
["bitfinex","SOLUSD",1759853046033,0.67,223.36,223.3,32.72]
["bitfinex","SOLUSD",1759853046203,5.52623589,223.39,223.3,32.72]
["bitfinex","SOLUSD",1759853046399,20.8,223.46,223.33,20.8]
["bitfinex","SOLUSD",1759853046400,5.52623589,223.43,223.33,20.8]
["bitfinex","SOLUSD",1759853046600,0.67,223.43,223.33,21.21]
["bitfinex","SOLUSD",1759853046822,0.67,223.43,223.35,15.67047234]
["bitfinex","SOLUSD",1759853047030,5.14482415,223.48,223.39,20.8]
["bitfinex","SOLUSD",1759853047232,0.67,223.48,223.39,20.8]
["bitfinex","SOLUSD",1759853048008,0.67,223.47,223.39,20.8]
["bitfinex","SOLUSD",1759853048423,4.47448582,223.49,223.39,20.8]
["bitfinex","SOLUSD",1759853048618,10.87647521,223.49,223.4,0.41]
["bitfinex","SOLUSD",1759853048920,10.87647521,223.49,223.42,4.47587503]
["bitfinex","SOLUSD",1759853049116,0.67,223.5,223.42,4.47587503]
["bitfinex","SOLUSD",1759853049307,0.1,223.51,223.42,16.07556261]
["bitfinex","SOLUSD",1759853049624,0.1,223.51,223.43,0.41]
["bitfinex","SOLUSD",1759853050208,0.1,223.51,223.45,20.8]
["bitfinex","SOLUSD",1759853050413,0.1,223.51,223.46,32.72]
["bitfinex","SOLUSD",1759853050926,0.1,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759853051324,0.1,223.51,223.48,16.07135671]
["bitfinex","SOLUSD",1759853052606,0.1,223.51,223.49,34.88]
["bitfinex","SOLUSD",1759853052808,5.14427293,223.5,223.45,19.36]
["bitfinex","SOLUSD",1759853053036,10.87647521,223.48,223.46,32.72]
["bitfinex","SOLUSD",1759853053206,5.52623589,223.47,223.39,0.68]
["bitfinex","SOLUSD",1759853053528,4.85623589,223.44,223.4,32.72]
["bitfinex","SOLUSD",1759853053740,0.67,223.47,223.4,32.72]
["bitfinex","SOLUSD",1759853053908,4.85623589,223.45,223.4,32.72]
["bitfinex","SOLUSD",1759853054108,4.85623589,223.41,223.36,34.88]
["bitfinex","SOLUSD",1759853054327,4.85623589,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853055128,9.33241247,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853055432,10.00241247,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853055631,4.47617658,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853055851,4.85623589,223.4,223.37,32.72]
["bitfinex","SOLUSD",1759853057949,4.47617658,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853058156,4.85623589,223.4,223.37,32.72]
["bitfinex","SOLUSD",1759853058530,9.33254462,223.4,223.37,32.72]
["bitfinex","SOLUSD",1759853058730,4.85623589,223.38,223.37,32.72]
["bitfinex","SOLUSD",1759853059845,8.53555921,223.39,223.37,32.72]
["bitfinex","SOLUSD",1759853060566,13.01206008,223.39,223.37,32.72]
["bitfinex","SOLUSD",1759853061364,13.10467006,223.41,223.37,32.72]
["bitfinex","SOLUSD",1759853061650,4.85623589,223.44,223.38,0.68]
["bitfinex","SOLUSD",1759853061853,10.87647521,223.43,223.38,0.68]
["bitfinex","SOLUSD",1759853062255,4.85623589,223.42,223.37,32.72]
["bitfinex","SOLUSD",1759853064155,9.33211112,223.42,223.37,32.72]
["bitfinex","SOLUSD",1759853064661,10.87647521,223.39,223.36,34.88]
["bitfinex","SOLUSD",1759853064859,10.87647521,223.39,223.37,32.7]
["bitfinex","SOLUSD",1759853065663,4.85623589,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853067257,9.3329124,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853068241,15.35295752,223.39,223.37,32.7]
["bitfinex","SOLUSD",1759853068765,10.87647521,223.39,223.37,32.7]
["bitfinex","SOLUSD",1759853069064,4.85623589,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759853069368,4.47567805,223.43,223.39,0.66]
["bitfinex","SOLUSD",1759853069580,4.47567805,223.43,223.4,33.36]
["bitfinex","SOLUSD",1759853069944,10.87647521,223.4,223.36,34.88]
["bitfinex","SOLUSD",1759853070148,4.85623589,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853070578,16.3927111,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853071156,20.86938761,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853071659,16.01315172,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853071854,20.86938761,223.38,223.37,32.7]
["bitfinex","SOLUSD",1759853073672,10.87647521,223.37,223.36,34.88]
["bitfinex","SOLUSD",1759853073876,9.3329124,223.38,223.36,67.58]
["bitfinex","SOLUSD",1759853074053,0.66,223.37,223.36,67.58]
["bitfinex","SOLUSD",1759853075280,9.99311282,223.37,223.36,67.58]
["bitfinex","SOLUSD",1759853075876,9.99311282,223.37,223.27,0.66]
["bitfinex","SOLUSD",1759853075877,10.87647521,223.33,223.27,0.66]
["bitfinex","SOLUSD",1759853076470,4.85623589,223.31,223.27,0.66]
["bitfinex","SOLUSD",1759853076671,10.87647521,223.33,223.27,0.66]
["bitfinex","SOLUSD",1759853076887,15.66906925,223.37,223.28,32.7]
["bitfinex","SOLUSD",1759853076888,10.87647521,223.36,223.28,32.7]
["bitfinex","SOLUSD",1759853077094,10.87647521,223.34,223.29,0.66]
["bitfinex","SOLUSD",1759853077402,3.08606359,223.36,223.3,32.7]
["bitfinex","SOLUSD",1759853077573,3.08606359,223.36,223.31,0.66]
["bitfinex","SOLUSD",1759853077904,3.08606359,223.36,223.32,33.36]
["bitfinex","SOLUSD",1759853078287,3.08606359,223.36,223.32,33.35]
["bitfinex","SOLUSD",1759853078493,7.56321566,223.36,223.33,0.65]
["bitfinex","SOLUSD",1759853078681,7.56321566,223.36,223.32,32.7]
["bitfinex","SOLUSD",1759853078994,7.56321566,223.36,223.32,33.35]
["bitfinex","SOLUSD",1759853080904,7.56284207,223.38,223.35,32.7]
["bitfinex","SOLUSD",1759853081075,13.9625388,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853081579,10.87647521,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853081786,13.9625388,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853082190,18.43961616,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853082792,7.56314095,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853083210,4.47707736,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853083375,7.56314095,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853083578,7.56314095,223.36,223.35,33.35]
["bitfinex","SOLUSD",1759853083776,7.56314095,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853086116,4.47707736,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853086296,7.56314095,223.36,223.35,32.7]
["bitfinex","SOLUSD",1759853088234,10.87647521,223.39,223.35,33.35]
["bitfinex","SOLUSD",1759853088530,3.08606359,223.41,223.36,0.65]
["bitfinex","SOLUSD",1759853088827,13.9625388,223.42,223.36,0.65]
["bitfinex","SOLUSD",1759853088995,3.08606359,223.42,223.36,0.65]
["bitfinex","SOLUSD",1759853089196,13.9625388,223.42,223.36,0.65]
["bitfinex","SOLUSD",1759853090016,15.35245284,223.42,223.36,5.12701059]
["bitfinex","SOLUSD",1759853090214,15.35245284,223.42,223.37,0.65]
["bitfinex","SOLUSD",1759853090415,15.35245284,223.42,223.38,0.65]
["bitfinex","SOLUSD",1759853090615,15.35245284,223.42,223.39,32.7]
["bitfinex","SOLUSD",1759853090799,3.08606359,223.41,223.39,32.7]
["bitfinex","SOLUSD",1759853090999,4.47597763,223.42,223.39,32.7]
["bitfinex","SOLUSD",1759853091219,3.08606359,223.41,223.39,32.7]
["bitfinex","SOLUSD",1759853091720,4.47597763,223.42,223.39,32.7]
["bitfinex","SOLUSD",1759853091895,15.35245284,223.42,223.39,32.7]
["bitfinex","SOLUSD",1759853092097,3.08606359,223.41,223.39,32.7]
["bitfinex","SOLUSD",1759853093320,10.87647521,223.42,223.39,33.35]
["bitfinex","SOLUSD",1759853093520,3.08606359,223.42,223.39,33.35]
["bitfinex","SOLUSD",1759853093918,10.87647521,223.44,223.39,33.35]
["bitfinex","SOLUSD",1759853094218,7.5620512,223.42,223.39,33.35]
["bitfinex","SOLUSD",1759853094400,3.08606359,223.43,223.4,0.65]
["bitfinex","SOLUSD",1759853094606,15.35205633,223.44,223.41,0.65]
["bitfinex","SOLUSD",1759853094818,3.08606359,223.43,223.42,0.65]
["bitfinex","SOLUSD",1759853094997,3.08606359,223.45,223.43,0.65]
["bitfinex","SOLUSD",1759853095203,13.9625388,223.45,223.44,32.68]
["bitfinex","SOLUSD",1759853096330,18.43781291,223.45,223.44,32.68]
["bitfinex","SOLUSD",1759853097820,16.04174932,223.45,223.44,32.68]
["bitfinex","SOLUSD",1759853098023,19.35692554,223.45,223.44,32.68]
["bitfinex","SOLUSD",1759853098312,22.44298913,223.45,223.44,32.68]
["bitfinex","SOLUSD",1759853101758,22.44298913,223.45,223.34,34.9]
["bitfinex","SOLUSD",1759853101759,31.67647521,223.4,223.35,0.67]
["bitfinex","SOLUSD",1759853101919,3.08606359,223.38,223.35,0.67]
["bitfinex","SOLUSD",1759853102420,4.47647611,223.39,223.35,0.67]
["bitfinex","SOLUSD",1759853102838,4.47647611,223.39,223.36,32.66]
["bitfinex","SOLUSD",1759853103039,4.47647611,223.39,223.36,33.33]
["bitfinex","SOLUSD",1759853103211,3.08606359,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853103418,3.08606359,223.37,223.36,33.33]
["bitfinex","SOLUSD",1759853103614,3.08606359,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853103928,7.56294052,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853104240,3.08606359,223.39,223.36,33.33]
["bitfinex","SOLUSD",1759853104412,10.87647521,223.38,223.37,0.67]
["bitfinex","SOLUSD",1759853104615,20.8,223.41,223.37,0.67]
["bitfinex","SOLUSD",1759853104829,13.9625388,223.39,223.37,0.67]
["bitfinex","SOLUSD",1759853105039,13.9625388,223.39,223.36,32.66]
["bitfinex","SOLUSD",1759853105216,3.08606359,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853105423,3.08606359,223.37,223.36,33.33]
["bitfinex","SOLUSD",1759853106048,7.56294052,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853106432,3.08606359,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853106816,7.56294052,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853107227,19.12941573,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853107428,18.43941573,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853108153,19.12941573,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853108724,22.44596922,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853111073,28.59343042,223.37,223.36,33.33]
["bitfinex","SOLUSD",1759853111370,28.59343042,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853111371,7.56294052,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853111725,8.25294052,223.37,223.36,32.66]
["bitfinex","SOLUSD",1759853111930,31.67647521,223.35,223.23,0.2]
["bitfinex","SOLUSD",1759853112146,10.87647521,223.27,223.24,0.67]
["bitfinex","SOLUSD",1759853112433,10.87647521,223.27,223.23,0.2]
["bitfinex","SOLUSD",1759853112434,13.9625388,223.27,223.25,32.66]
["bitfinex","SOLUSD",1759853113259,27.14931283,223.27,223.25,32.66]
["bitfinex","SOLUSD",1759853113446,27.83931283,223.27,223.25,32.66]
["bitfinex","SOLUSD",1759853114232,16.04555789,223.26,223.25,32.66]
["bitfinex","SOLUSD",1759853114431,15.35555789,223.26,223.25,32.66]
["bitfinex","SOLUSD",1759853114968,15.35555789,223.26,223.23,0.87]
["bitfinex","SOLUSD",1759853114969,10.87647521,223.25,223.23,0.2]
["bitfinex","SOLUSD",1759853115135,3.08606359,223.24,223.23,0.2]
["bitfinex","SOLUSD",1759853116057,10.87647521,223.25,223.23,32.86]
["bitfinex","SOLUSD",1759853116257,7.56554755,223.24,223.23,32.86]
["bitfinex","SOLUSD",1759853116663,19.13202276,223.24,223.23,32.86]
["bitfinex","SOLUSD",1759853116856,39.93202276,223.24,223.23,32.86]
["bitfinex","SOLUSD",1759853117155,19.13202276,223.24,223.23,32.86]
["bitfinex","SOLUSD",1759853117354,10.87647521,223.23,223.22,0.2]
["bitfinex","SOLUSD",1759853117662,4.47948396,223.24,223.22,0.87]
["bitfinex","SOLUSD",1759853117833,4.47948396,223.24,223.22,0.2]
["bitfinex","SOLUSD",1759853118235,3.08606359,223.25,223.22,0.2]
["bitfinex","SOLUSD",1759853118461,3.08606359,223.27,223.23,33.33]
["bitfinex","SOLUSD",1759853118655,3.08606359,223.29,223.24,0.67]
["bitfinex","SOLUSD",1759853118861,3.08606359,223.28,223.24,0.67]
["bitfinex","SOLUSD",1759853119055,3.08606359,223.26,223.23,32.66]
["bitfinex","SOLUSD",1759853119251,3.08606359,223.26,223.23,33.33]
["bitfinex","SOLUSD",1759853119772,3.08606359,223.26,223.24,0.67]
["bitfinex","SOLUSD",1759853120160,7.56501423,223.27,223.24,0.67]
["bitfinex","SOLUSD",1759853120646,3.08606359,223.25,223.23,32.66]
["bitfinex","SOLUSD",1759853121759,3.08606359,223.25,223.24,0.67]
["bitfinex","SOLUSD",1759853122249,7.56544096,223.25,223.23,32.66]
["bitfinex","SOLUSD",1759853122844,10.87647521,223.24,223.23,32.66]
["bitfinex","SOLUSD",1759853123451,7.56544096,223.25,223.23,32.66]
["bitfinex","SOLUSD",1759853123452,25.27937737,223.25,223.23,33.33]
["bitfinex","SOLUSD",1759853123658,11.56647521,223.24,223.22,1e-08]
["bitfinex","SOLUSD",1759853123854,13.9625388,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1759853124060,34.7625388,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1759853124370,39.24222343,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1759853124571,36.15615984,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1759853124751,36.84615984,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1759853124951,39.24222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853125268,39.93222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853125473,39.24222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853126652,39.94222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853126967,39.24222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853128971,36.15615984,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853129149,39.24222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853130586,39.94222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853130968,39.24222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853132469,39.94222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853132673,19.14222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853132887,18.44222343,223.23,223.22,32.66000001]
["bitfinex","SOLUSD",1759853135179,18.44222343,223.23,223.17,0.68]
["bitfinex","SOLUSD",1759853135180,20.8,223.2,223.17,0.68]
["bitfinex","SOLUSD",1759853135485,3.08606359,223.18,223.17,0.68]
["bitfinex","SOLUSD",1759853135694,3.08606359,223.18,223.14,34.9]
["bitfinex","SOLUSD",1759853136069,3.08606359,223.3,223.14,34.9]
["bitfinex","SOLUSD",1759853136070,5.12659405,223.34,223.14,39.38146952]
["bitfinex","SOLUSD",1759853136390,3.08606359,223.26,223.18,20.8]
["bitfinex","SOLUSD",1759853136593,20.8,223.3,223.19,0.68]
["bitfinex","SOLUSD",1759853136764,3.08606359,223.27,223.2,32.64]
["bitfinex","SOLUSD",1759853136963,3.08606359,223.27,223.21,0.68]
["bitfinex","SOLUSD",1759853137169,1.9765741,223.27,223.21,0.68]
["bitfinex","SOLUSD",1759853137681,1.9765741,223.25,223.21,0.68]
["bitfinex","SOLUSD",1759853137977,20.8,223.28,223.22,0.68]
["bitfinex","SOLUSD",1759853139166,25.27888207,223.27,223.22,0.68]
["bitfinex","SOLUSD",1759853139669,25.27888207,223.27,223.23,32.64]
["bitfinex","SOLUSD",1759853139993,20.8,223.27,223.24,0.71]
["bitfinex","SOLUSD",1759853140372,4.47875768,223.28,223.25,0.71]
["bitfinex","SOLUSD",1759853140806,6.45533178,223.28,223.25,0.71]
["bitfinex","SOLUSD",1759853141095,4.47875768,223.28,223.26,0.71]
["bitfinex","SOLUSD",1759853141277,1.9765741,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759853141982,1.9765741,223.28,223.23,32.64]
["bitfinex","SOLUSD",1759853142200,4.47848089,223.29,223.24,0.71]
["bitfinex","SOLUSD",1759853142365,1.9765741,223.27,223.25,0.71]
["bitfinex","SOLUSD",1759853142569,1.9765741,223.27,223.23,32.64]
["bitfinex","SOLUSD",1759853142570,1.9765741,223.27,223.26,0.71]
["bitfinex","SOLUSD",1759853142771,10.87647521,223.26,223.23,32.64]
["bitfinex","SOLUSD",1759853142968,1.9765741,223.24,223.23,32.64]
["bitfinex","SOLUSD",1759853143170,15.67959859,223.22,223.14,34.9]
["bitfinex","SOLUSD",1759853143480,1.9765741,223.17,223.14,34.9]
["bitfinex","SOLUSD",1759853143683,36.47959859,223.22,223.15,0.71]
["bitfinex","SOLUSD",1759853143886,20.8,223.19,223.15,0.71]
["bitfinex","SOLUSD",1759853144095,1.9765741,223.2,223.15,0.71]
["bitfinex","SOLUSD",1759853144272,1.9765741,223.2,223.16,0.71]
["bitfinex","SOLUSD",1759853144482,1.9765741,223.2,223.17,33.35]
["bitfinex","SOLUSD",1759853145176,4.48048747,223.19,223.17,33.35]
["bitfinex","SOLUSD",1759853145481,6.45706157,223.19,223.18,0.71]
["bitfinex","SOLUSD",1759853145678,4.48048747,223.19,223.18,0.71]
["bitfinex","SOLUSD",1759853146682,4.48048747,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853146683,17.65828026,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853147399,29.23475547,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853147806,17.33353678,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853148526,20.8,223.23,223.18,33.35]
["bitfinex","SOLUSD",1759853148701,20.8,223.23,223.19,0.71]
["bitfinex","SOLUSD",1759853148702,1.9765741,223.23,223.19,0.71]
["bitfinex","SOLUSD",1759853148875,1.9765741,223.21,223.19,0.71]
["bitfinex","SOLUSD",1759853149300,1.9765741,223.21,223.18,32.64]
["bitfinex","SOLUSD",1759853149480,10.87647521,223.23,223.18,32.64]
["bitfinex","SOLUSD",1759853149481,1.9765741,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853150004,10.87647521,223.23,223.18,32.64]
["bitfinex","SOLUSD",1759853150206,1.9765741,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853150975,6.45706157,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853151178,4.48048747,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853151683,6.45706157,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853152597,4.48048747,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853152807,6.45706157,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853154483,4.48048747,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853154702,6.45706157,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853155409,17.33353678,223.19,223.18,32.64]
["bitfinex","SOLUSD",1759853155624,31.83318786,223.19,223.14,35.61]
["bitfinex","SOLUSD",1759853155908,20.8,223.16,223.14,34.9]
["bitfinex","SOLUSD",1759853156214,10.87647521,223.2,223.14,34.9]
["bitfinex","SOLUSD",1759853156215,4.48040208,223.2,223.14,34.9]
["bitfinex","SOLUSD",1759853156503,4.48040208,223.2,223.15,0.71]
["bitfinex","SOLUSD",1759853156882,1.9765741,223.19,223.16,33.32]
["bitfinex","SOLUSD",1759853157084,1.9765741,223.19,223.17,0.7]
["bitfinex","SOLUSD",1759853157387,1.9765741,223.19,223.18,33.32]
["bitfinex","SOLUSD",1759853157700,1.9765741,223.19,223.17,0.7]
["bitfinex","SOLUSD",1759853157890,1.9765741,223.19,223.18,32.62]
["bitfinex","SOLUSD",1759853158502,6.45706157,223.19,223.18,32.62]
["bitfinex","SOLUSD",1759853158701,6.45706157,223.19,223.16,0.7]
["bitfinex","SOLUSD",1759853158910,17.65828026,223.19,223.17,32.62]
["bitfinex","SOLUSD",1759853159286,1.9765741,223.18,223.17,32.62]
["bitfinex","SOLUSD",1759853159503,1.9765741,223.18,223.15,0.7]
["bitfinex","SOLUSD",1759853159707,1.9765741,223.18,223.16,0.7]
["bitfinex","SOLUSD",1759853159912,22.7765741,223.16,223.14,34.9]
["bitfinex","SOLUSD",1759853160207,22.7765741,223.16,223.15,32.62]
["bitfinex","SOLUSD",1759853160581,4.48129061,223.15,223.14,34.9]
["bitfinex","SOLUSD",1759853160784,22.7765741,223.16,223.14,67.52]
["bitfinex","SOLUSD",1759853160785,20.8,223.16,223.14,67.52]
["bitfinex","SOLUSD",1759853161015,1.9765741,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853161808,6.45786471,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853162286,25.28129061,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853162485,27.25786471,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853163508,27.92786471,223.15,223.14,34.9]
["bitfinex","SOLUSD",1759853163707,25.28129061,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853163913,27.25786471,223.15,223.14,67.52]
["bitfinex","SOLUSD",1759853164792,27.25786471,223.15,223.14,72.52]
["bitfinex","SOLUSD",1759853165202,20.8,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853165510,30.56037812,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853165708,27.25806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853166208,25.28149144,223.14,223.13,33.52]
["bitfinex","SOLUSD",1759853166385,27.25806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853167500,27.25806554,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853167706,30.5588027,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853167907,27.25806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853168304,27.25806554,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853168501,25.28149144,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853168704,27.25806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853168918,27.92806554,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853169120,27.92806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853169316,27.25806554,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853170926,25.28149144,223.14,223.13,32.82]
["bitfinex","SOLUSD",1759853171129,25.28149144,223.14,223.13,33.52]
["bitfinex","SOLUSD",1759853171316,4.4810898,223.16,223.13,33.52]
["bitfinex","SOLUSD",1759853171508,1.9765741,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759853171708,1.9765741,223.15,223.13,32.82]
["bitfinex","SOLUSD",1759853173931,6.45786471,223.15,223.14,32.62]
["bitfinex","SOLUSD",1759853174510,4.48129061,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759853174712,4.48129061,223.15,223.14,32.62]
["bitfinex","SOLUSD",1759853175338,11.2027245,223.16,223.14,32.62]
["bitfinex","SOLUSD",1759853175907,1.9765741,223.15,223.14,32.62]
["bitfinex","SOLUSD",1759853176108,11.2027245,223.16,223.14,0.7]
["bitfinex","SOLUSD",1759853176334,11.2027245,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759853176335,1.9765741,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759853176510,1.9765741,223.15,223.14,32.62]
["bitfinex","SOLUSD",1759853177036,1.9765741,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759853177331,6.45786471,223.15,223.14,32.6]
["bitfinex","SOLUSD",1759853178406,4.48129061,223.15,223.14,33.3]
["bitfinex","SOLUSD",1759853178723,1.9765741,223.16,223.14,33.3]
["bitfinex","SOLUSD",1759853178926,4.48098272,223.17,223.15,0.7]
["bitfinex","SOLUSD",1759853179141,4.47935273,223.25,223.14,32.6]
["bitfinex","SOLUSD",1759853179307,14.17545226,223.24,223.14,32.6]
["bitfinex","SOLUSD",1759853179507,1.9765741,223.19,223.14,32.6]
["bitfinex","SOLUSD",1759853179833,1.9765741,223.19,223.15,0.7]
["bitfinex","SOLUSD",1759853180514,10.87647521,223.25,223.15,0.7]
["bitfinex","SOLUSD",1759853180842,20.8,223.22,223.15,0.7]
["bitfinex","SOLUSD",1759853181127,1.9765741,223.22,223.15,0.7]
["bitfinex","SOLUSD",1759853181330,6.45659061,223.22,223.15,5.18127487]
["bitfinex","SOLUSD",1759853181547,6.45659061,223.22,223.16,0.7]
["bitfinex","SOLUSD",1759853181726,1.9765741,223.22,223.16,0.7]
["bitfinex","SOLUSD",1759853182045,4.47948396,223.24,223.16,0.7]
["bitfinex","SOLUSD",1759853182337,1.9765741,223.21,223.16,0.7]
["bitfinex","SOLUSD",1759853183848,1.9765741,223.19,223.16,0.7]
["bitfinex","SOLUSD",1759853184015,10.87647521,223.21,223.17,32.6]
["bitfinex","SOLUSD",1759853184350,1.9765741,223.19,223.17,33.3]
["bitfinex","SOLUSD",1759853184509,15.67819386,223.24,223.18,0.7]
["bitfinex","SOLUSD",1759853184908,1.9765741,223.2,223.18,0.7]
["bitfinex","SOLUSD",1759853185322,1.9765741,223.21,223.19,0.7]
["bitfinex","SOLUSD",1759853185529,15.67819386,223.24,223.17,32.6]
["bitfinex","SOLUSD",1759853185716,1.9765741,223.22,223.18,0.7]
["bitfinex","SOLUSD",1759853185916,1.9765741,223.21,223.17,32.6]
["bitfinex","SOLUSD",1759853186137,1.9765741,223.21,223.18,0.7]
["bitfinex","SOLUSD",1759853186344,1.9765741,223.21,223.19,0.7]
["bitfinex","SOLUSD",1759853187209,6.45686083,223.2,223.17,0.66]
["bitfinex","SOLUSD",1759853187438,6.45686083,223.2,223.18,32.58]
["bitfinex","SOLUSD",1759853187630,6.45686083,223.2,223.18,33.24]
["bitfinex","SOLUSD",1759853188312,15.68100357,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853188647,17.65757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853189325,15.68100357,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853189640,17.65757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853190341,18.31757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853190535,17.65757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853190930,18.31757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853191427,17.65757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853191625,18.31757767,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853192417,29.19405288,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853192821,40.40326213,223.2,223.19,32.58]
["bitfinex","SOLUSD",1759853194845,40.40326213,223.2,223.13,35.12]
["bitfinex","SOLUSD",1759853194846,20.8,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759853195025,1.9765741,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853195227,1.9765741,223.14,223.13,19.9]
["bitfinex","SOLUSD",1759853195545,6.45806554,223.14,223.13,19.9]
["bitfinex","SOLUSD",1759853196128,4.48149144,223.14,223.13,19.9]
["bitfinex","SOLUSD",1759853196330,11.20289495,223.16,223.13,20.56]
["bitfinex","SOLUSD",1759853196331,20.8,223.16,223.13,20.56]
["bitfinex","SOLUSD",1759853196527,1.9765741,223.15,223.13,20.56]
["bitfinex","SOLUSD",1759853196730,1.9765741,223.15,223.13,19.9]
["bitfinex","SOLUSD",1759853196935,1.9765741,223.15,223.14,32.56]
["bitfinex","SOLUSD",1759853197135,3.09158235,223.15,223.14,32.56]
["bitfinex","SOLUSD",1759853197737,7.57287296,223.15,223.14,32.56]
["bitfinex","SOLUSD",1759853199034,4.48129061,223.15,223.14,32.56]
["bitfinex","SOLUSD",1759853199365,7.57287296,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759853199522,20.8,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853199723,28.37307379,223.14,223.13,32.76]
["bitfinex","SOLUSD",1759853199923,28.37307379,223.14,223.06,34.92]
["bitfinex","SOLUSD",1759853200949,4.48149144,223.14,223.06,34.92]
["bitfinex","SOLUSD",1759853201154,4.48149144,223.14,223.07,32.56]
["bitfinex","SOLUSD",1759853201338,0.72,223.23,223.08,0.44826967]
["bitfinex","SOLUSD",1759853201339,11.20158544,223.19,223.08,0.44826967]
["bitfinex","SOLUSD",1759853201547,3.09158235,223.18,223.08,0.44826967]
["bitfinex","SOLUSD",1759853201726,20.8,223.2,223.09,33.00824958]
["bitfinex","SOLUSD",1759853202052,20.8,223.2,223.1,0.69]
["bitfinex","SOLUSD",1759853202253,0.72,223.27,223.12,20.8]
["bitfinex","SOLUSD",1759853202254,15.67678938,223.26,223.12,20.8]
["bitfinex","SOLUSD",1759853202430,3.09158235,223.21,223.13,1.13816922]
["bitfinex","SOLUSD",1759853202625,15.67678938,223.26,223.14,33.25]
["bitfinex","SOLUSD",1759853202831,3.09158235,223.23,223.14,0.69]
["bitfinex","SOLUSD",1759853203143,3.09158235,223.22,223.15,32.56]
["bitfinex","SOLUSD",1759853203348,4.47908268,223.26,223.16,33.25]
["bitfinex","SOLUSD",1759853203547,3.09158235,223.24,223.16,33.25]
["bitfinex","SOLUSD",1759853203738,10.87647521,223.29,223.16,33.25]
["bitfinex","SOLUSD",1759853203739,0.72,223.23,223.16,0.44810898]
["bitfinex","SOLUSD",1759853203935,3.09158235,223.17,223.07,0.44828977]
["bitfinex","SOLUSD",1759853204129,3.09158235,223.19,223.08,32.56]
["bitfinex","SOLUSD",1759853204361,3.09158235,223.13,223.08,32.56]
["bitfinex","SOLUSD",1759853204576,20.8,223.16,223.06,35.61]
["bitfinex","SOLUSD",1759853204577,3.09158235,223.11,223.06,34.92]
["bitfinex","SOLUSD",1759853204786,3.09158235,223.11,223.07,32.56]
["bitfinex","SOLUSD",1759853204951,3.09158235,223.09,223.06,34.92]
["bitfinex","SOLUSD",1759853205152,3.09158235,223.07,223.04,34.92]
["bitfinex","SOLUSD",1759853205376,3.09158235,223.07,223.05,32.56]
["bitfinex","SOLUSD",1759853205552,20.8,223.15,223.05,33.25]
["bitfinex","SOLUSD",1759853205749,25.282221,223.11,223.05,33.25]
["bitfinex","SOLUSD",1759853205953,23.89158235,223.12,223.05,33.25]
["bitfinex","SOLUSD",1759853206149,20.8,223.15,223.05,37.73328912]
["bitfinex","SOLUSD",1759853206376,3.09158235,223.14,223.05,37.73328912]
["bitfinex","SOLUSD",1759853207157,3.09158235,223.14,223.05,33.25]
["bitfinex","SOLUSD",1759853207558,36.48311152,223.17,223.05,33.25]
["bitfinex","SOLUSD",1759853207559,3.09158235,223.12,223.05,33.25]
["bitfinex","SOLUSD",1759853207793,3.09158235,223.12,223.05,5.17327959]
["bitfinex","SOLUSD",1759853208073,3.09158235,223.12,223.06,32.56]
["bitfinex","SOLUSD",1759853208578,3.09158235,223.14,223.06,32.56]
["bitfinex","SOLUSD",1759853208876,3.09158235,223.12,223.07,32.56]
["bitfinex","SOLUSD",1759853209274,3.09158235,223.12,223.07,33.25]
["bitfinex","SOLUSD",1759853209969,3.09158235,223.12,223.08,32.56]
["bitfinex","SOLUSD",1759853210165,20.8,223.17,223.08,33.25]
["bitfinex","SOLUSD",1759853210363,3.09158235,223.15,223.08,33.25]
["bitfinex","SOLUSD",1759853210569,3.09158235,223.15,223.09,32.56]
["bitfinex","SOLUSD",1759853210765,3.09158235,223.15,223.08,0.69]
["bitfinex","SOLUSD",1759853210962,3.09158235,223.15,223.09,32.56]
["bitfinex","SOLUSD",1759853211156,3.09158235,223.15,223.08,0.69]
["bitfinex","SOLUSD",1759853211386,3.09158235,223.15,223.09,32.54]
["bitfinex","SOLUSD",1759853212082,3.09158235,223.15,223.1,32.54]
["bitfinex","SOLUSD",1759853212475,3.09158235,223.13,223.05,0.44832997]
["bitfinex","SOLUSD",1759853212691,3.09158235,223.13,223.06,32.54]
["bitfinex","SOLUSD",1759853212887,3.09158235,223.13,223.04,35.36835007]
["bitfinex","SOLUSD",1759853213195,3.09158235,223.09,223.05,32.54]
["bitfinex","SOLUSD",1759853213356,3.09158235,223.09,223.04,34.92]
["bitfinex","SOLUSD",1759853213560,3.09158235,223.09,223.05,32.54]
["bitfinex","SOLUSD",1759853213988,3.09158235,223.09,223.04,39.4034614]
["bitfinex","SOLUSD",1759853214290,4.48210215,223.11,223.05,32.54]
["bitfinex","SOLUSD",1759853214472,3.09158235,223.1,223.05,32.54]
["bitfinex","SOLUSD",1759853215198,20.8,223.12,223.06,0.69]
["bitfinex","SOLUSD",1759853215374,25.28193587,223.12,223.06,0.69]
["bitfinex","SOLUSD",1759853215572,20.8,223.11,223.06,0.69]
["bitfinex","SOLUSD",1759853215798,20.8,223.12,223.06,0.69]
["bitfinex","SOLUSD",1759853215958,20.8,223.12,223.07,0.69]
["bitfinex","SOLUSD",1759853216291,20.8,223.09,223.08,32.54]
["bitfinex","SOLUSD",1759853216497,23.89158235,223.09,223.08,32.54]
["bitfinex","SOLUSD",1759853217972,20.8,223.09,223.08,32.54]
["bitfinex","SOLUSD",1759853218174,23.89158235,223.09,223.08,32.54]
["bitfinex","SOLUSD",1759853218572,28.3740782,223.09,223.08,32.54]
["bitfinex","SOLUSD",1759853219205,28.3740782,223.09,223.04,34.92]
["bitfinex","SOLUSD",1759853219366,3.09158235,223.07,223.05,32.54]
["bitfinex","SOLUSD",1759853219975,20.8,223.09,223.05,32.54]
["bitfinex","SOLUSD",1759853220208,3.09158235,223.09,223.05,32.54]
["bitfinex","SOLUSD",1759853221386,13.23984364,223.1,223.04,34.92]
["bitfinex","SOLUSD",1759853221387,3.09158235,223.08,223.04,34.92]
["bitfinex","SOLUSD",1759853221710,3.09158235,223.08,223.05,32.54]
["bitfinex","SOLUSD",1759853221877,3.09158235,223.08,223.04,34.92]
["bitfinex","SOLUSD",1759853222207,7.57438793,223.08,223.05,32.54]
["bitfinex","SOLUSD",1759853222597,7.57438793,223.08,223.04,34.92]
["bitfinex","SOLUSD",1759853222598,7.57438793,223.08,223.06,32.54]
["bitfinex","SOLUSD",1759853222801,7.57438793,223.08,223.04,34.92]
["bitfinex","SOLUSD",1759853223105,3.09158235,223.05,223.04,34.92]
["bitfinex","SOLUSD",1759853223338,3.09158235,223.07,223.04,67.46]
["bitfinex","SOLUSD",1759853224004,20.8,223.06,223.05,32.54]
["bitfinex","SOLUSD",1759853224577,4.48309871,223.06,223.04,34.92]
["bitfinex","SOLUSD",1759853224779,4.48309871,223.06,223.0,0.2]
["bitfinex","SOLUSD",1759853224780,24.58158235,223.05,223.0,0.2]
["bitfinex","SOLUSD",1759853224983,3.09158235,223.03,223.01,29.48]
["bitfinex","SOLUSD",1759853225181,25.28309871,223.06,223.01,29.48]
["bitfinex","SOLUSD",1759853225419,25.28309871,223.06,223.01,30.18]
["bitfinex","SOLUSD",1759853225574,25.28309871,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759853225776,20.8,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759853225977,20.8,223.06,223.03,32.54]
["bitfinex","SOLUSD",1759853226310,20.8,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759853226473,20.8,223.05,223.03,32.54]
["bitfinex","SOLUSD",1759853226678,7.57400049,223.1,223.03,37.02363201]
["bitfinex","SOLUSD",1759853227120,7.57400049,223.1,223.04,0.7]
["bitfinex","SOLUSD",1759853227717,8.26400049,223.1,223.05,32.52]
["bitfinex","SOLUSD",1759853227896,8.26400049,223.1,223.06,32.52]
["bitfinex","SOLUSD",1759853228096,3.09158235,223.09,223.06,32.52]
["bitfinex","SOLUSD",1759853228395,25.28241814,223.1,223.06,33.22]
["bitfinex","SOLUSD",1759853228612,29.06400049,223.1,223.06,32.52]
["bitfinex","SOLUSD",1759853228823,29.06400049,223.1,223.07,32.52]
["bitfinex","SOLUSD",1759853229722,28.37400049,223.1,223.07,32.52]
["bitfinex","SOLUSD",1759853229933,4.48203613,223.12,223.08,33.22]
["bitfinex","SOLUSD",1759853230235,3.09158235,223.15,223.09,33.22]
["bitfinex","SOLUSD",1759853230401,20.8,223.12,223.1,32.52]
["bitfinex","SOLUSD",1759853230734,25.28168255,223.14,223.11,33.22]
["bitfinex","SOLUSD",1759853230735,20.8,223.14,223.11,33.22]
["bitfinex","SOLUSD",1759853231034,20.8,223.14,223.12,32.52]
["bitfinex","SOLUSD",1759853231195,20.8,223.14,223.09,0.7]
["bitfinex","SOLUSD",1759853231395,3.09158235,223.13,223.1,32.52]
["bitfinex","SOLUSD",1759853231613,3.09158235,223.13,223.07,0.7]
["bitfinex","SOLUSD",1759853231794,25.28158809,223.14,223.08,32.52]
["bitfinex","SOLUSD",1759853231996,28.37317044,223.14,223.08,33.22]
["bitfinex","SOLUSD",1759853232211,28.37317044,223.14,223.09,0.7]
["bitfinex","SOLUSD",1759853232406,28.37317044,223.14,223.1,0.7]
["bitfinex","SOLUSD",1759853232590,0.69,223.13,223.05,0.7]
["bitfinex","SOLUSD",1759853232797,20.8,223.12,223.05,0.7]
["bitfinex","SOLUSD",1759853233021,20.8,223.12,223.06,27.3]
["bitfinex","SOLUSD",1759853233195,7.57317044,223.14,223.07,0.7]
["bitfinex","SOLUSD",1759853233395,28.37317044,223.14,223.07,0.7]
["bitfinex","SOLUSD",1759853234025,25.97158809,223.14,223.08,32.52]
["bitfinex","SOLUSD",1759853234197,3.09158235,223.13,223.08,32.52]
["bitfinex","SOLUSD",1759853234398,3.09158235,223.11,223.08,32.52]
["bitfinex","SOLUSD",1759853234602,4.48229493,223.1,223.09,32.52]
["bitfinex","SOLUSD",1759853234809,25.28229493,223.1,223.05,0.7]
["bitfinex","SOLUSD",1759853235008,25.28229493,223.1,223.06,32.52]
["bitfinex","SOLUSD",1759853235208,25.28229493,223.1,223.07,34.94]
["bitfinex","SOLUSD",1759853235408,4.48229493,223.1,223.07,34.94]
["bitfinex","SOLUSD",1759853236112,21.49,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853236426,24.58158235,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853237231,24.58158235,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853237442,24.58158235,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853238009,20.8,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853238213,23.89158235,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853238719,24.58158235,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853238919,21.49,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853239240,29.0640782,223.09,223.08,32.52]
["bitfinex","SOLUSD",1759853239807,29.0640782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853240003,28.3740782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853240543,25.28212664,223.11,223.08,33.2]
["bitfinex","SOLUSD",1759853240749,20.8,223.09,223.08,33.2]
["bitfinex","SOLUSD",1759853240953,20.8,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853241413,3.78158235,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853241606,3.09158235,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853241806,3.09158235,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853242046,15.68736172,223.11,223.08,32.5]
["bitfinex","SOLUSD",1759853242275,28.3740782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853242424,29.0640782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853242623,28.3740782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853243063,28.3740782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853243232,25.28249585,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853243659,29.0640782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853248436,29.0640782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853248636,29.0640782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853250074,25.97249585,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853250247,29.0640782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853250565,29.0440782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853251446,28.3740782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853251645,28.3740782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853251646,29.0440782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853251973,28.3740782,223.09,223.08,32.5]
["bitfinex","SOLUSD",1759853252435,29.0440782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853252642,29.0440782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853252643,28.3740782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853252842,31.68233629,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853253072,31.68233629,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853253275,25.28249585,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853253567,28.59016156,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853253867,31.68174391,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853254049,4.48249585,223.09,223.08,33.16]
["bitfinex","SOLUSD",1759853254358,23.89158235,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853254570,20.8,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853254758,23.89158235,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853255365,20.8,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853255851,28.3740782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853256053,25.28249585,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853256264,28.3740782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853256451,25.28249585,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853256767,28.3740782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853256960,29.0440782,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853257144,29.0440782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853257349,32.35440309,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853258392,32.35440309,223.09,223.07,34.94]
["bitfinex","SOLUSD",1759853258543,28.3740782,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853258746,31.68432531,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853259171,28.59274296,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853259377,30.57282031,223.09,223.08,32.48]
["bitfinex","SOLUSD",1759853261385,64.9015392,223.09,223.01,0.68]
["bitfinex","SOLUSD",1759853261583,1.98007735,223.04,223.0,0.2]
["bitfinex","SOLUSD",1759853261800,4.4832997,223.05,223.02,0.68]
["bitfinex","SOLUSD",1759853262098,4.4832997,223.05,223.03,0.68]
["bitfinex","SOLUSD",1759853262592,4.4832997,223.05,223.04,32.48]
["bitfinex","SOLUSD",1759853262960,6.46337705,223.05,223.04,32.48]
["bitfinex","SOLUSD",1759853263165,27.26337705,223.05,223.04,32.48]
["bitfinex","SOLUSD",1759853263366,20.8,223.02,223.0,0.2]
["bitfinex","SOLUSD",1759853263777,1.98007735,223.04,223.0,0.2]
["bitfinex","SOLUSD",1759853264069,20.8,223.01,223.0,0.2]
["bitfinex","SOLUSD",1759853264379,1.98007735,223.04,223.01,0.68]
["bitfinex","SOLUSD",1759853264583,20.8,223.02,223.0,0.2]
["bitfinex","SOLUSD",1759853264878,20.8,223.02,223.01,32.46]
["bitfinex","SOLUSD",1759853265064,20.8,223.05,223.01,33.14]
["bitfinex","SOLUSD",1759853265390,3.31051837,223.04,223.01,33.14]
["bitfinex","SOLUSD",1759853265707,11.58647521,223.14,223.02,0.68]
["bitfinex","SOLUSD",1759853265909,1.98007735,223.07,223.03,32.46]
["bitfinex","SOLUSD",1759853266190,1.98007735,223.06,223.04,32.46]
["bitfinex","SOLUSD",1759853266391,1.98007735,223.08,223.05,33.14]
["bitfinex","SOLUSD",1759853266694,3.31123076,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853267212,7.7941285,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853267891,28.59440626,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853268112,30.57448361,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853268260,24.11154394,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853268472,28.59444168,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853269307,25.28289774,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853269608,4.48289774,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853269814,8.50439905,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853270102,7.79439905,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853270401,7.79466806,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853270606,4.48289774,223.07,223.06,32.46]
["bitfinex","SOLUSD",1759853270901,13.11590642,223.16,223.06,33.14]
["bitfinex","SOLUSD",1759853271094,1.98007735,223.13,223.07,0.68]
["bitfinex","SOLUSD",1759853271286,1.98007735,223.11,223.08,32.46]
["bitfinex","SOLUSD",1759853271487,1.98007735,223.11,223.09,32.46]
["bitfinex","SOLUSD",1759853271488,3.31175402,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853271686,5.29183137,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853272191,6.00183137,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853272778,3.31175402,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853272983,5.29183137,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853273202,7.79404895,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853273505,4.48129061,223.15,223.09,33.14]
["bitfinex","SOLUSD",1759853273702,3.31188304,223.14,223.1,0.68]
["bitfinex","SOLUSD",1759853273894,1.98007735,223.14,223.1,0.68]
["bitfinex","SOLUSD",1759853274089,1.98007735,223.13,223.1,0.68]
["bitfinex","SOLUSD",1759853274302,15.68451713,223.15,223.1,0.68]
["bitfinex","SOLUSD",1759853274498,3.3111686,223.14,223.1,0.68]
["bitfinex","SOLUSD",1759853274682,3.3111686,223.13,223.09,32.46]
["bitfinex","SOLUSD",1759853274883,16.39451713,223.15,223.09,33.14]
["bitfinex","SOLUSD",1759853275099,3.31114631,223.14,223.09,33.14]
["bitfinex","SOLUSD",1759853275296,4.48189315,223.12,223.09,32.46]
["bitfinex","SOLUSD",1759853275803,5.19189315,223.12,223.09,32.46]
["bitfinex","SOLUSD",1759853276104,0.71,223.14,223.09,32.46]
["bitfinex","SOLUSD",1759853276291,1.98007735,223.12,223.09,32.46]
["bitfinex","SOLUSD",1759853276610,1.98007735,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853276789,1.98007735,223.12,223.09,32.46]
["bitfinex","SOLUSD",1759853276997,1.98007735,223.11,223.09,32.46]
["bitfinex","SOLUSD",1759853277492,4.48229493,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853277882,6.46237228,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853278604,9.77433949,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853278797,6.46237228,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853278978,4.48229493,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853279509,7.79483826,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853279810,9.77483673,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853280299,10.46483673,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853280690,21.67057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853281001,20.98057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853281204,21.67057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853281578,19.69049671,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853282003,7.79475938,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853282306,9.77483673,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853283300,10.46483673,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853283514,21.67057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853284909,19.69049671,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853285099,21.67057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853288815,20.98057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853289009,21.67057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853289730,20.98057406,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853290110,9.77483673,223.1,223.09,32.46]
["bitfinex","SOLUSD",1759853290904,3.31246445,223.1,223.09,33.13]
["bitfinex","SOLUSD",1759853291112,1.98007735,223.14,223.09,33.13]
["bitfinex","SOLUSD",1759853291319,3.32062493,223.13,223.1,0.67]
["bitfinex","SOLUSD",1759853291513,3.32062493,223.12,223.09,32.46]
["bitfinex","SOLUSD",1759853291724,3.32062493,223.11,223.09,33.13]
["bitfinex","SOLUSD",1759853292016,13.95807645,223.16,223.1,0.67]
["bitfinex","SOLUSD",1759853292195,5.30063964,223.15,223.1,0.67]
["bitfinex","SOLUSD",1759853292392,34.06807645,223.16,223.09,32.46]
["bitfinex","SOLUSD",1759853292393,3.32056229,223.14,223.11,0.67]
["bitfinex","SOLUSD",1759853292591,4.4809055,223.17,223.11,0.67]
["bitfinex","SOLUSD",1759853292795,25.2809055,223.17,223.11,0.67]
["bitfinex","SOLUSD",1759853293016,3.32060314,223.16,223.11,5.15200846]
["bitfinex","SOLUSD",1759853293336,1.98007735,223.19,223.12,0.67]
["bitfinex","SOLUSD",1759853293495,3.3193043,223.18,223.12,0.67]
["bitfinex","SOLUSD",1759853293839,1.98007735,223.16,223.12,0.67]
["bitfinex","SOLUSD",1759853294128,0.69,223.18,223.1,0.67]
["bitfinex","SOLUSD",1759853294295,1.98007735,223.15,223.1,0.67]
["bitfinex","SOLUSD",1759853294495,1.98007735,223.14,223.11,0.67]
["bitfinex","SOLUSD",1759853294710,0.69,223.18,223.12,0.67]
["bitfinex","SOLUSD",1759853294907,14.34306236,223.18,223.1,0.67]
["bitfinex","SOLUSD",1759853295096,0.69,223.18,223.1,5.15213913]
["bitfinex","SOLUSD",1759853295318,1.98007735,223.15,223.1,5.15213913]
["bitfinex","SOLUSD",1759853295622,20.8,223.22,223.11,0.67]
["bitfinex","SOLUSD",1759853295818,6.30201524,223.21,223.11,1.1182094]
["bitfinex","SOLUSD",1759853296115,1.98007735,223.23,223.13,20.8]
["bitfinex","SOLUSD",1759853296296,4.47947899,223.25,223.14,33.11]
["bitfinex","SOLUSD",1759853296498,11.88575182,223.3,223.17,20.8]
["bitfinex","SOLUSD",1759853296721,6.29886221,223.29,223.18,0.67]
["bitfinex","SOLUSD",1759853296909,1.98007735,223.27,223.19,32.44]
["bitfinex","SOLUSD",1759853297122,1.98007735,223.24,223.19,32.44]
["bitfinex","SOLUSD",1759853297329,1.98007735,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759853297832,1.98007735,223.25,223.2,0.67]
["bitfinex","SOLUSD",1759853298009,0.69,223.27,223.21,0.67]
["bitfinex","SOLUSD",1759853298321,2.67007735,223.27,223.21,0.67]
["bitfinex","SOLUSD",1759853298623,1.98007735,223.23,223.19,32.44]
["bitfinex","SOLUSD",1759853298802,0.69,223.23,223.19,32.44]
["bitfinex","SOLUSD",1759853299213,1.98007735,223.23,223.19,32.44]
["bitfinex","SOLUSD",1759853299801,2.67007735,223.23,223.19,32.44]
["bitfinex","SOLUSD",1759853300224,5.16908268,223.26,223.19,33.11]
["bitfinex","SOLUSD",1759853300403,1.98007735,223.24,223.19,33.11]
["bitfinex","SOLUSD",1759853300605,2.67007735,223.24,223.19,33.11]
["bitfinex","SOLUSD",1759853300809,15.67678938,223.26,223.2,0.67]
["bitfinex","SOLUSD",1759853301033,11.19647298,223.29,223.2,0.67]
["bitfinex","SOLUSD",1759853301202,15.67495387,223.29,223.2,5.15028004]
["bitfinex","SOLUSD",1759853301402,1.98007735,223.28,223.2,5.15028004]
["bitfinex","SOLUSD",1759853301620,1.98007735,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759853301927,1.98007735,223.28,223.2,0.67]
["bitfinex","SOLUSD",1759853302226,4.47829482,223.3,223.21,34.92]
["bitfinex","SOLUSD",1759853302521,6.45837217,223.3,223.22,0.67]
["bitfinex","SOLUSD",1759853302726,25.37802603,223.32,223.22,0.67]
["bitfinex","SOLUSD",1759853302907,27.35810338,223.32,223.22,0.67]
["bitfinex","SOLUSD",1759853303103,6.45835769,223.3,223.22,0.67]
["bitfinex","SOLUSD",1759853303311,1.98007735,223.28,223.23,32.44]
["bitfinex","SOLUSD",1759853303528,1.98007735,223.29,223.24,0.67]
["bitfinex","SOLUSD",1759853303738,0.69,223.29,223.23,32.44]
["bitfinex","SOLUSD",1759853304041,1.98007735,223.29,223.23,33.11]
["bitfinex","SOLUSD",1759853304211,1.98007735,223.28,223.23,32.44]
["bitfinex","SOLUSD",1759853304417,2.67007735,223.28,223.23,32.44]
["bitfinex","SOLUSD",1759853304616,0.69,223.28,223.23,33.11]
["bitfinex","SOLUSD",1759853304804,15.67398119,223.3,223.23,33.11]
["bitfinex","SOLUSD",1759853305012,1.98007735,223.28,223.24,0.67]
["bitfinex","SOLUSD",1759853305315,4.47828034,223.3,223.25,0.67]
["bitfinex","SOLUSD",1759853305723,4.47828034,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759853305941,4.47828034,223.3,223.27,0.67]
["bitfinex","SOLUSD",1759853306103,4.57801281,223.32,223.28,33.09]
["bitfinex","SOLUSD",1759853306429,0.1,223.32,223.29,0.67]
["bitfinex","SOLUSD",1759853306739,0.1,223.32,223.31,20.8]
["bitfinex","SOLUSD",1759853306910,0.1,223.32,223.31,21.48]
["bitfinex","SOLUSD",1759853307308,0.1,223.32,223.31,25.95807979]
["bitfinex","SOLUSD",1759853308829,0.1,223.32,223.31,20.8]
["bitfinex","SOLUSD",1759853309005,0.1,223.32,223.31,32.42]
["bitfinex","SOLUSD",1759853309206,5.28787927,223.32,223.25,21.48]
["bitfinex","SOLUSD",1759853309514,5.28787927,223.32,223.26,32.42]
["bitfinex","SOLUSD",1759853309716,4.57787927,223.32,223.26,32.42]
["bitfinex","SOLUSD",1759853309921,4.57787927,223.32,223.27,0.68]
["bitfinex","SOLUSD",1759853310212,0.1,223.32,223.27,0.68]
["bitfinex","SOLUSD",1759853310418,0.1,223.32,223.26,32.42]
["bitfinex","SOLUSD",1759853310419,5.2879192,223.32,223.26,32.42]
["bitfinex","SOLUSD",1759853310637,4.5779192,223.32,223.26,32.42]
["bitfinex","SOLUSD",1759853311129,0.1,223.32,223.27,0.68]
["bitfinex","SOLUSD",1759853311333,0.1,223.32,223.29,20.8]
["bitfinex","SOLUSD",1759853311539,0.1,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759853311755,0.1,223.32,223.31,32.42]
["bitfinex","SOLUSD",1759853312033,0.1,223.32,223.31,33.1]
["bitfinex","SOLUSD",1759853312528,0.1,223.32,223.31,37.57807979]
["bitfinex","SOLUSD",1759853313229,0.1,223.38,223.35,20.8]
["bitfinex","SOLUSD",1759853313535,0.1,223.38,223.36,32.4]
["bitfinex","SOLUSD",1759853313735,0.1,223.38,223.36,33.08]
["bitfinex","SOLUSD",1759853313948,0.1,223.38,223.37,0.68]
["bitfinex","SOLUSD",1759853314609,0.1,223.38,223.37,5.15687693]
["bitfinex","SOLUSD",1759853315424,0.1,223.38,223.37,37.55687693]
["bitfinex","SOLUSD",1759853315837,0.1,223.38,223.37,38.00456462]
["bitfinex","SOLUSD",1759853316334,0.1,223.38,223.37,36.87687693]
["bitfinex","SOLUSD",1759853316507,0.1,223.38,223.36,1.98007735]
["bitfinex","SOLUSD",1759853316708,0.1,223.38,223.37,32.4]
["bitfinex","SOLUSD",1759853317133,0.81,223.38,223.3,0.68]
["bitfinex","SOLUSD",1759853317441,0.81,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853317634,0.81,223.38,223.37,37.4]
["bitfinex","SOLUSD",1759853318009,0.1,223.38,223.37,37.4]
["bitfinex","SOLUSD",1759853318232,0.1,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853318543,0.1,223.38,223.37,37.4]
["bitfinex","SOLUSD",1759853319051,0.8,223.38,223.37,37.4]
["bitfinex","SOLUSD",1759853319549,0.1,223.38,223.37,37.4]
["bitfinex","SOLUSD",1759853319712,0.8,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853319913,0.8,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853320122,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853322344,0.1,223.38,223.37,42.57687693]
["bitfinex","SOLUSD",1759853322914,0.8,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853323118,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853323440,0.8,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853324417,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853324620,0.1,223.38,223.37,41.85687693]
["bitfinex","SOLUSD",1759853326626,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853327343,0.1,223.38,223.37,41.85687693]
["bitfinex","SOLUSD",1759853328121,0.1,223.38,223.37,43.02456462]
["bitfinex","SOLUSD",1759853328344,0.1,223.38,223.37,67.32103983]
["bitfinex","SOLUSD",1759853329027,0.1,223.38,223.37,42.57687693]
["bitfinex","SOLUSD",1759853329941,0.1,223.38,223.37,10.19687693]
["bitfinex","SOLUSD",1759853330139,0.1,223.38,223.37,42.57687693]
["bitfinex","SOLUSD",1759853330528,0.1,223.38,223.37,9.47687693]
["bitfinex","SOLUSD",1759853330760,0.1,223.38,223.37,41.85687693]
["bitfinex","SOLUSD",1759853330939,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853331348,0.1,223.38,223.37,41.85687693]
["bitfinex","SOLUSD",1759853331531,0.1,223.38,223.37,37.38]
["bitfinex","SOLUSD",1759853332051,0.1,223.38,223.37,41.85687693]
["bitfinex","SOLUSD",1759853332234,0.1,223.38,223.37,42.57687693]
["bitfinex","SOLUSD",1759853332438,0.1,223.38,223.37,50.31242862]
["bitfinex","SOLUSD",1759853332633,0.1,223.38,223.37,49.59242862]
["bitfinex","SOLUSD",1759853333145,0.1,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853333349,0.8,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853333651,0.8,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853333958,13.0122282,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853334137,13.0122282,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853337148,8.53555169,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853337640,13.0122282,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853338659,5.27667651,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853338872,0.8,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853339056,5.27667651,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853339233,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853339777,0.1,223.38,223.37,41.83687693]
["bitfinex","SOLUSD",1759853340332,0.1,223.38,223.37,42.52687693]
["bitfinex","SOLUSD",1759853341768,0.1,223.38,223.37,38.05]
["bitfinex","SOLUSD",1759853341957,0.1,223.38,223.37,42.52687693]
["bitfinex","SOLUSD",1759853344868,0.1,223.38,223.37,41.83687693]
["bitfinex","SOLUSD",1759853345443,0.1,223.38,223.37,9.47687693]
["bitfinex","SOLUSD",1759853345656,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853346650,0.1,223.38,223.37,41.83687693]
["bitfinex","SOLUSD",1759853347547,0.1,223.38,223.37,9.47687693]
["bitfinex","SOLUSD",1759853347751,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853348167,0.8,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853348369,0.8,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853349275,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853349490,0.8,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853349647,0.8,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853350267,13.0122282,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853351351,0.8,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853351678,23.88870341,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853351979,23.88870341,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853354755,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853356049,0.1,223.38,223.37,38.05]
["bitfinex","SOLUSD",1759853356252,0.1,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853359263,8.53555169,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853359759,13.0122282,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853360659,23.88870341,223.38,223.37,37.36]
["bitfinex","SOLUSD",1759853361049,23.88870341,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853361469,27.2106106,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853361850,13.0122282,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853363762,8.59550481,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853363962,27.20753171,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853364166,27.20753171,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853364388,27.20753171,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853367293,16.32934349,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853367481,13.0122282,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853368589,12.3122282,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853369833,13.0022282,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853370458,23.87870341,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853370664,23.87870341,223.38,223.37,5.0]
["bitfinex","SOLUSD",1759853370865,23.87870341,223.38,223.37,37.34]
["bitfinex","SOLUSD",1759853373000,27.19654717,223.38,223.36,34.9]
["bitfinex","SOLUSD",1759853373291,11.74339545,223.37,223.36,34.9]
["bitfinex","SOLUSD",1759853374101,11.74339545,223.37,223.28,0.7]
["bitfinex","SOLUSD",1759853374102,20.8,223.33,223.28,0.7]
["bitfinex","SOLUSD",1759853374300,7.73555169,223.3,223.29,32.34]
["bitfinex","SOLUSD",1759853374605,12.21383203,223.3,223.29,32.34]
["bitfinex","SOLUSD",1759853375107,12.21383203,223.3,223.27,5.0]
["bitfinex","SOLUSD",1759853375287,7.73555169,223.28,223.27,5.0]
["bitfinex","SOLUSD",1759853375489,7.73555169,223.28,223.27,37.34]
["bitfinex","SOLUSD",1759853376506,15.67398119,223.3,223.27,37.34]
["bitfinex","SOLUSD",1759853376713,12.21423316,223.28,223.27,37.34]
["bitfinex","SOLUSD",1759853377594,10.87647521,223.31,223.27,37.34]
["bitfinex","SOLUSD",1759853377904,7.73555169,223.3,223.28,0.7]
["bitfinex","SOLUSD",1759853378115,20.8,223.32,223.29,32.34]
["bitfinex","SOLUSD",1759853378312,7.73555169,223.3,223.29,32.34]
["bitfinex","SOLUSD",1759853378622,7.73555169,223.35,223.3,0.67]
["bitfinex","SOLUSD",1759853378796,7.73555169,223.36,223.31,32.34]
["bitfinex","SOLUSD",1759853379110,3.08550433,223.36,223.32,0.67]
["bitfinex","SOLUSD",1759853379289,3.08550433,223.36,223.33,33.01]
["bitfinex","SOLUSD",1759853379489,3.08550433,223.36,223.34,0.67]
["bitfinex","SOLUSD",1759853379689,28.36238126,223.37,223.35,33.01]
["bitfinex","SOLUSD",1759853379903,28.36238126,223.37,223.35,32.34]
["bitfinex","SOLUSD",1759853380097,28.36238126,223.37,223.35,33.01]
["bitfinex","SOLUSD",1759853380410,3.08550433,223.36,223.35,32.34]
["bitfinex","SOLUSD",1759853380623,3.79550433,223.36,223.35,32.34]
["bitfinex","SOLUSD",1759853380790,30.3417503,223.36,223.27,5.0]
["bitfinex","SOLUSD",1759853380989,27.25624597,223.36,223.28,33.01]
["bitfinex","SOLUSD",1759853381295,3.08550433,223.3,223.28,33.01]
["bitfinex","SOLUSD",1759853381615,3.08550433,223.31,223.28,32.34]
["bitfinex","SOLUSD",1759853381818,3.08550433,223.31,223.28,33.01]
["bitfinex","SOLUSD",1759853382303,20.8,223.33,223.28,33.01]
["bitfinex","SOLUSD",1759853382522,3.08550433,223.31,223.28,33.01]
["bitfinex","SOLUSD",1759853382725,3.08550433,223.3,223.28,33.01]
["bitfinex","SOLUSD",1759853383012,7.56390644,223.3,223.29,0.67]
["bitfinex","SOLUSD",1759853383211,9.34284221,223.3,223.28,32.34]
["bitfinex","SOLUSD",1759853383411,9.34284221,223.3,223.28,33.01]
["bitfinex","SOLUSD",1759853383604,4.47840211,223.3,223.28,33.01]
["bitfinex","SOLUSD",1759853383809,9.34284221,223.3,223.28,33.01]
["bitfinex","SOLUSD",1759853384015,9.34284221,223.3,223.29,0.67]
["bitfinex","SOLUSD",1759853384193,4.8644401,223.31,223.29,0.67]
["bitfinex","SOLUSD",1759853384512,4.47802089,223.32,223.3,32.32]
["bitfinex","SOLUSD",1759853384689,4.8644401,223.31,223.3,32.32]
["bitfinex","SOLUSD",1759853384889,9.34131703,223.37,223.3,37.46821689]
["bitfinex","SOLUSD",1759853385104,4.47687693,223.37,223.31,0.67]
["bitfinex","SOLUSD",1759853385305,4.57669424,223.38,223.32,32.32]
["bitfinex","SOLUSD",1759853385517,0.1,223.38,223.33,0.67]
["bitfinex","SOLUSD",1759853385729,0.1,223.38,223.34,32.32]
["bitfinex","SOLUSD",1759853385909,0.1,223.38,223.35,0.67]
["bitfinex","SOLUSD",1759853386218,4.8644401,223.42,223.36,32.32]
["bitfinex","SOLUSD",1759853386420,4.8644401,223.39,223.3,4.47821689]
["bitfinex","SOLUSD",1759853386592,4.8644401,223.36,223.32,0.67]
["bitfinex","SOLUSD",1759853386789,4.8644401,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759853386992,4.8644401,223.34,223.27,5.0]
["bitfinex","SOLUSD",1759853387193,4.8644401,223.33,223.28,32.99]
["bitfinex","SOLUSD",1759853387414,4.8644401,223.33,223.29,0.67]
["bitfinex","SOLUSD",1759853387606,4.8644401,223.32,223.3,0.67]
["bitfinex","SOLUSD",1759853387806,15.66906925,223.37,223.31,32.32]
["bitfinex","SOLUSD",1759853388025,4.8644401,223.34,223.31,32.32]
["bitfinex","SOLUSD",1759853388391,4.8644401,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759853388830,4.8644401,223.34,223.31,32.32]
["bitfinex","SOLUSD",1759853389132,4.8644401,223.33,223.31,32.32]
["bitfinex","SOLUSD",1759853389299,4.8644401,223.34,223.31,32.99]
["bitfinex","SOLUSD",1759853390098,4.8644401,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759853390604,4.8644401,223.34,223.33,32.32]
["bitfinex","SOLUSD",1759853391918,9.34191838,223.34,223.33,32.32]
["bitfinex","SOLUSD",1759853392110,4.8644401,223.34,223.33,32.32]
["bitfinex","SOLUSD",1759853394720,4.8644401,223.36,223.33,37.46760298]
["bitfinex","SOLUSD",1759853395026,4.8644401,223.38,223.34,0.67]
["bitfinex","SOLUSD",1759853395323,4.8644401,223.37,223.34,0.67]
["bitfinex","SOLUSD",1759853395700,4.8644401,223.37,223.33,32.32]
["bitfinex","SOLUSD",1759853395924,4.8644401,223.36,223.33,32.32]
["bitfinex","SOLUSD",1759853396227,4.8644401,223.36,223.34,32.3]
["bitfinex","SOLUSD",1759853396815,4.8644401,223.37,223.34,33.02]
["bitfinex","SOLUSD",1759853397008,0.67,223.42,223.35,0.72]
["bitfinex","SOLUSD",1759853397212,3.31950625,223.41,223.35,0.72]
["bitfinex","SOLUSD",1759853397520,4.8644401,223.44,223.36,15.66977076]
["bitfinex","SOLUSD",1759853397706,9.33990133,223.45,223.37,33.02]
["bitfinex","SOLUSD",1759853397906,0.1,223.47,223.38,0.72]
["bitfinex","SOLUSD",1759853398227,0.1,223.47,223.4,20.8]
["bitfinex","SOLUSD",1759853398522,0.1,223.47,223.41,33.02]
["bitfinex","SOLUSD",1759853399019,0.1,223.47,223.42,0.72]
["bitfinex","SOLUSD",1759853399226,0.1,223.47,223.43,0.72]
["bitfinex","SOLUSD",1759853399423,0.1,223.47,223.44,33.02]
["bitfinex","SOLUSD",1759853399615,0.1,223.47,223.44,37.49545237]
["bitfinex","SOLUSD",1759853399933,0.1,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759853400513,0.1,223.47,223.44,32.3]
["bitfinex","SOLUSD",1759853400827,0.1,223.47,223.4,35.66053027]
["bitfinex","SOLUSD",1759853400828,0.1,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759853401003,0.1,223.47,223.46,32.3]
["bitfinex","SOLUSD",1759853401706,0.1,223.47,223.46,33.02]
["bitfinex","SOLUSD",1759853401902,0.1,223.47,223.46,37.49507383]
["bitfinex","SOLUSD",1759853402409,0.1,223.47,223.46,33.02]
["bitfinex","SOLUSD",1759853403119,0.1,223.47,223.46,32.3]
["bitfinex","SOLUSD",1759853403529,0.1,223.47,223.46,37.49507383]
["bitfinex","SOLUSD",1759853403724,0.1,223.47,223.46,32.3]
["bitfinex","SOLUSD",1759853404325,0.1,223.47,223.41,0.72]
["bitfinex","SOLUSD",1759853404523,0.1,223.47,223.42,32.28]
["bitfinex","SOLUSD",1759853404724,4.8644401,223.43,223.36,4.47707736]
["bitfinex","SOLUSD",1759853404919,4.8644401,223.42,223.37,32.28]
["bitfinex","SOLUSD",1759853405127,4.8644401,223.42,223.37,33.0]
["bitfinex","SOLUSD",1759853405322,15.76210947,223.47,223.34,0.72]
["bitfinex","SOLUSD",1759853405323,4.8644401,223.4,223.34,0.72]
["bitfinex","SOLUSD",1759853405629,4.8644401,223.4,223.35,32.28]
["bitfinex","SOLUSD",1759853405630,4.8644401,223.37,223.35,32.28]
["bitfinex","SOLUSD",1759853405836,4.8644401,223.38,223.35,32.28]
["bitfinex","SOLUSD",1759853406016,4.8644401,223.39,223.35,32.28]
["bitfinex","SOLUSD",1759853406445,0.67,223.39,223.35,32.28]
["bitfinex","SOLUSD",1759853406650,4.8644401,223.39,223.35,32.28]
["bitfinex","SOLUSD",1759853406822,4.8644401,223.38,223.35,32.28]
["bitfinex","SOLUSD",1759853407148,0.67,223.37,223.35,32.28]
["bitfinex","SOLUSD",1759853407315,4.8644401,223.37,223.35,32.28]
["bitfinex","SOLUSD",1759853407726,5.5344401,223.36,223.31,34.9]
["bitfinex","SOLUSD",1759853408033,4.8644401,223.35,223.32,32.28]
["bitfinex","SOLUSD",1759853408333,4.8644401,223.34,223.32,32.28]
["bitfinex","SOLUSD",1759853408636,4.47701201,223.37,223.32,32.28]
["bitfinex","SOLUSD",1759853408637,4.8644401,223.35,223.32,32.28]
["bitfinex","SOLUSD",1759853408828,4.8644401,223.34,223.32,32.28]
["bitfinex","SOLUSD",1759853409027,5.14701201,223.37,223.31,34.9]
["bitfinex","SOLUSD",1759853409028,5.5344401,223.33,223.31,34.9]
["bitfinex","SOLUSD",1759853409235,4.8644401,223.32,223.31,34.9]
["bitfinex","SOLUSD",1759853409413,4.8644401,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853409613,4.8644401,223.33,223.31,67.18]
["bitfinex","SOLUSD",1759853409814,5.5344401,223.32,223.31,34.9]
["bitfinex","SOLUSD",1759853410014,5.5344401,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853411541,5.5344401,223.32,223.31,34.9]
["bitfinex","SOLUSD",1759853411714,20.88879458,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853413639,16.02435448,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853413835,20.88879458,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853414444,20.88879458,223.32,223.31,34.9]
["bitfinex","SOLUSD",1759853414736,24.1954472,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853415329,20.88879458,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853415722,20.8,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853415921,25.6644401,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853416127,4.47707736,223.36,223.31,67.18]
["bitfinex","SOLUSD",1759853416331,4.8644401,223.34,223.31,67.18]
["bitfinex","SOLUSD",1759853416939,4.8644401,223.33,223.31,67.18]
["bitfinex","SOLUSD",1759853418242,4.47787927,223.32,223.31,67.18]
["bitfinex","SOLUSD",1759853418430,4.8644401,223.33,223.31,67.18]
["bitfinex","SOLUSD",1759853418944,4.8644401,223.34,223.31,67.18]
["bitfinex","SOLUSD",1759853419244,9.34151746,223.36,223.32,0.72]
["bitfinex","SOLUSD",1759853419431,9.34151746,223.36,223.33,32.28]
["bitfinex","SOLUSD",1759853419629,4.8644401,223.35,223.33,32.28]
["bitfinex","SOLUSD",1759853420134,4.8644401,223.34,223.33,32.28]
["bitfinex","SOLUSD",1759853420429,9.34191838,223.34,223.33,32.28]
["bitfinex","SOLUSD",1759853420628,4.47724585,223.36,223.33,33.0]
["bitfinex","SOLUSD",1759853420943,4.47724585,223.36,223.33,32.28]
["bitfinex","SOLUSD",1759853421142,9.34168595,223.36,223.33,32.28]
["bitfinex","SOLUSD",1759853421642,9.34168595,223.36,223.33,33.0]
["bitfinex","SOLUSD",1759853421845,4.4761132,223.41,223.34,0.72]
["bitfinex","SOLUSD",1759853422049,4.8644401,223.42,223.35,32.28]
["bitfinex","SOLUSD",1759853422364,4.8644401,223.42,223.36,0.72]
["bitfinex","SOLUSD",1759853422548,4.8644401,223.41,223.37,32.28]
["bitfinex","SOLUSD",1759853422723,4.8644401,223.43,223.38,0.72]
["bitfinex","SOLUSD",1759853422919,4.8644401,223.44,223.39,33.0]
["bitfinex","SOLUSD",1759853423954,9.3401148,223.43,223.39,33.0]
["bitfinex","SOLUSD",1759853424322,9.3401148,223.43,223.39,32.28]
["bitfinex","SOLUSD",1759853425247,0.67,223.45,223.39,32.28]
["bitfinex","SOLUSD",1759853425449,10.97647521,223.47,223.39,32.28]
["bitfinex","SOLUSD",1759853425450,4.9644401,223.47,223.4,0.72]
["bitfinex","SOLUSD",1759853425638,0.1,223.47,223.4,0.72]
["bitfinex","SOLUSD",1759853426039,0.1,223.47,223.41,4.47607537]
["bitfinex","SOLUSD",1759853426236,0.1,223.47,223.42,32.98]
["bitfinex","SOLUSD",1759853426750,9.43934306,223.47,223.42,32.26]
["bitfinex","SOLUSD",1759853426967,9.43934306,223.47,223.42,32.92]
["bitfinex","SOLUSD",1759853427129,9.43934306,223.47,223.43,0.66]
["bitfinex","SOLUSD",1759853428037,0.1,223.47,223.44,0.66]
["bitfinex","SOLUSD",1759853428252,0.1,223.47,223.45,32.26]
["bitfinex","SOLUSD",1759853428557,0.1,223.47,223.46,32.26]
["bitfinex","SOLUSD",1759853429667,0.1,223.47,223.46,32.92]
["bitfinex","SOLUSD",1759853430232,0.1,223.47,223.39,11.19103626]
["bitfinex","SOLUSD",1759853430534,0.1,223.47,223.44,0.66]
["bitfinex","SOLUSD",1759853430838,0.1,223.47,223.45,32.26]
["bitfinex","SOLUSD",1759853431036,0.1,223.47,223.46,0.66]
["bitfinex","SOLUSD",1759853432175,0.1,223.47,223.46,5.13507383]
["bitfinex","SOLUSD",1759853433161,0.1,223.47,223.46,0.66]
["bitfinex","SOLUSD",1759853433859,0.1,223.47,223.46,32.9]
["bitfinex","SOLUSD",1759853435131,0.1,223.47,223.46,43.77647521]
["bitfinex","SOLUSD",1759853435345,0.1,223.47,223.46,44.22398259]
["bitfinex","SOLUSD",1759853436355,0.1,223.5,223.49,31.67647521]
["bitfinex","SOLUSD",1759853436534,0.1,223.5,223.49,64.36392252]
["bitfinex","SOLUSD",1759853436848,0.1,223.5,223.49,65.02392252]
["bitfinex","SOLUSD",1759853437536,0.1,223.53,223.52,31.67647521]
["bitfinex","SOLUSD",1759853437740,0.1,223.56,223.52,99.24386246]
["bitfinex","SOLUSD",1759853437962,0.1,223.56,223.54,10.87647521]
["bitfinex","SOLUSD",1759853438150,0.1,223.56,223.55,63.91647521]
["bitfinex","SOLUSD",1759853438345,0.1,223.56,223.55,64.57647521]
["bitfinex","SOLUSD",1759853438959,0.1,223.62,223.55,44.22380242]
["bitfinex","SOLUSD",1759853439168,0.1,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759853439373,0.1,223.62,223.6,43.09647521]
["bitfinex","SOLUSD",1759853439730,0.1,223.62,223.6,0.66]
["bitfinex","SOLUSD",1759853439935,0.1,223.62,223.6,32.88]
["bitfinex","SOLUSD",1759853440363,0.1,223.62,223.6,57.13438942]
["bitfinex","SOLUSD",1759853444662,0.1,223.62,223.6,24.25438942]
["bitfinex","SOLUSD",1759853444852,0.1,223.62,223.57,0.66]
["bitfinex","SOLUSD",1759853445054,0.1,223.62,223.6,20.8]
["bitfinex","SOLUSD",1759853445247,0.1,223.62,223.6,64.53647521]
["bitfinex","SOLUSD",1759853446153,0.1,223.62,223.6,53.0]
["bitfinex","SOLUSD",1759853446354,0.1,223.62,223.6,32.2]
["bitfinex","SOLUSD",1759853446554,0.1,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759853446775,0.1,223.62,223.6,20.8]
["bitfinex","SOLUSD",1759853446958,0.1,223.62,223.6,53.0]
["bitfinex","SOLUSD",1759853447758,0.8,223.61,223.55,10.87647521]
["bitfinex","SOLUSD",1759853447959,0.1,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759853448164,0.1,223.61,223.59,32.2]
["bitfinex","SOLUSD",1759853448363,0.1,223.61,223.6,32.2]
["bitfinex","SOLUSD",1759853448563,0.1,223.61,223.53,13.15130827]
["bitfinex","SOLUSD",1759853448775,0.1,223.61,223.54,43.07647521]
["bitfinex","SOLUSD",1759853449087,0.8,223.61,223.55,32.2]
["bitfinex","SOLUSD",1759853449376,0.8,223.61,223.55,53.0]
["bitfinex","SOLUSD",1759853450291,0.7,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759853450471,7.71665428,223.58,223.56,32.2]
["bitfinex","SOLUSD",1759853450673,7.71665428,223.58,223.57,32.2]
["bitfinex","SOLUSD",1759853451184,8.41665428,223.58,223.57,32.2]
["bitfinex","SOLUSD",1759853451770,8.41665428,223.58,223.52,34.88]
["bitfinex","SOLUSD",1759853451966,0.7,223.57,223.53,32.2]
["bitfinex","SOLUSD",1759853452474,0.7,223.56,223.52,34.88]
["bitfinex","SOLUSD",1759853452661,0.7,223.55,223.54,32.2]
["bitfinex","SOLUSD",1759853452858,0.7,223.55,223.52,34.88]
["bitfinex","SOLUSD",1759853453159,7.71665428,223.58,223.53,32.2]
["bitfinex","SOLUSD",1759853453484,0.7,223.57,223.53,32.2]
["bitfinex","SOLUSD",1759853453868,8.41665428,223.56,223.53,32.2]
["bitfinex","SOLUSD",1759853454065,8.41665428,223.55,223.54,32.2]
["bitfinex","SOLUSD",1759853454269,0.7,223.55,223.54,32.2]
["bitfinex","SOLUSD",1759853454579,8.41665428,223.55,223.54,32.2]
["bitfinex","SOLUSD",1759853454776,8.41665428,223.55,223.52,34.88]
["bitfinex","SOLUSD",1759853454974,0.7,223.54,223.53,32.2]
["bitfinex","SOLUSD",1759853455782,0.7,223.57,223.53,32.2]
["bitfinex","SOLUSD",1759853455990,0.7,223.56,223.53,32.2]
["bitfinex","SOLUSD",1759853456579,0.71,223.55,223.53,32.2]
["bitfinex","SOLUSD",1759853456765,0.1,223.61,223.53,32.2]
["bitfinex","SOLUSD",1759853456985,0.1,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759853457179,0.1,223.61,223.6,20.8]
["bitfinex","SOLUSD",1759853457379,0.81,223.61,223.6,52.98]
["bitfinex","SOLUSD",1759853458389,8.52665428,223.61,223.6,32.18]
["bitfinex","SOLUSD",1759853460375,0.81,223.61,223.6,32.18]
["bitfinex","SOLUSD",1759853460581,8.52665428,223.61,223.6,32.18]
["bitfinex","SOLUSD",1759853462076,8.52665428,223.61,223.52,55.68]
["bitfinex","SOLUSD",1759853462276,7.71665428,223.59,223.53,32.18]
["bitfinex","SOLUSD",1759853462676,7.71665428,223.59,223.52,55.68]
["bitfinex","SOLUSD",1759853462877,8.42665428,223.6,223.53,32.84]
["bitfinex","SOLUSD",1759853463294,0.71,223.59,223.53,32.18]
["bitfinex","SOLUSD",1759853463491,8.42665428,223.59,223.53,32.18]
["bitfinex","SOLUSD",1759853463984,7.71665428,223.54,223.52,34.88]
["bitfinex","SOLUSD",1759853464191,7.71665428,223.54,223.53,32.18]
["bitfinex","SOLUSD",1759853464694,0.71,223.54,223.53,32.18]
["bitfinex","SOLUSD",1759853464900,0.1,223.61,223.53,32.18]
["bitfinex","SOLUSD",1759853465089,7.71665428,223.55,223.53,32.18]
["bitfinex","SOLUSD",1759853465271,0.1,223.61,223.52,34.88]
["bitfinex","SOLUSD",1759853465272,8.42665428,223.54,223.52,34.88]
["bitfinex","SOLUSD",1759853465474,8.42665428,223.54,223.42,27.03578899]
["bitfinex","SOLUSD",1759853465475,19.30312949,223.53,223.4,0.66]
["bitfinex","SOLUSD",1759853465777,7.71665428,223.47,223.43,34.86]
["bitfinex","SOLUSD",1759853465993,7.71665428,223.48,223.44,32.18]
["bitfinex","SOLUSD",1759853466210,0.71,223.52,223.44,32.18]
["bitfinex","SOLUSD",1759853466495,0.71,223.54,223.47,20.8]
["bitfinex","SOLUSD",1759853466700,0.71,223.58,223.48,32.18]
["bitfinex","SOLUSD",1759853466994,7.71665428,223.58,223.51,20.8]
["bitfinex","SOLUSD",1759853467168,8.42665428,223.57,223.52,32.18]
["bitfinex","SOLUSD",1759853467370,0.71,223.56,223.52,32.18]
["bitfinex","SOLUSD",1759853467574,3.29778288,223.55,223.52,32.18]
["bitfinex","SOLUSD",1759853467774,0.1,223.61,223.55,20.8]
["bitfinex","SOLUSD",1759853467972,0.1,223.61,223.56,32.18]
["bitfinex","SOLUSD",1759853468482,0.81,223.61,223.56,32.18]
["bitfinex","SOLUSD",1759853468684,0.1,223.61,223.57,0.66]
["bitfinex","SOLUSD",1759853468883,0.1,223.61,223.58,0.66]
["bitfinex","SOLUSD",1759853469086,0.1,223.61,223.59,32.18]
["bitfinex","SOLUSD",1759853469930,0.1,223.61,223.6,0.66]
["bitfinex","SOLUSD",1759853470712,0.1,223.61,223.59,32.18]
["bitfinex","SOLUSD",1759853470995,0.1,223.61,223.6,0.66]
["bitfinex","SOLUSD",1759853471204,0.1,223.61,223.6,5.13227191]
["bitfinex","SOLUSD",1759853471412,0.1,223.61,223.6,39.99227191]
["bitfinex","SOLUSD",1759853471914,0.1,223.61,223.6,35.52]
["bitfinex","SOLUSD",1759853472111,0.1,223.61,223.6,39.99227191]
["bitfinex","SOLUSD",1759853472494,0.1,223.61,223.6,51.31597431]
["bitfinex","SOLUSD",1759853474309,0.1,223.61,223.6,39.99227191]
["bitfinex","SOLUSD",1759853474516,0.1,223.61,223.6,72.17227191]
["bitfinex","SOLUSD",1759853474721,0.1,223.61,223.6,39.99227191]
["bitfinex","SOLUSD",1759853474899,0.1,223.61,223.6,87.84]
["bitfinex","SOLUSD",1759853475092,0.81,223.61,223.6,34.86]
["bitfinex","SOLUSD",1759853475291,0.81,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853476296,0.1,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853476814,12.99872619,223.61,223.6,34.86]
["bitfinex","SOLUSD",1759853477021,16.31145296,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853477815,8.59479868,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853478418,16.31145296,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853478818,16.31263987,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853480298,8.59598559,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853480718,16.31263987,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853481315,12.99872619,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853481820,16.31618778,223.61,223.6,67.04]
["bitfinex","SOLUSD",1759853482027,16.31618778,223.61,223.6,34.86]
["bitfinex","SOLUSD",1759853482197,16.31618778,223.61,223.51,34.86]
["bitfinex","SOLUSD",1759853482198,10.87647521,223.6,223.51,34.86]
["bitfinex","SOLUSD",1759853482396,7.71665428,223.56,223.52,32.18]
["bitfinex","SOLUSD",1759853482612,7.71665428,223.53,223.51,34.86]
["bitfinex","SOLUSD",1759853482827,8.42665428,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853483023,8.42665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853483199,0.71,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853483406,8.42665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853483722,12.90052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853485720,10.87647521,223.56,223.51,67.04]
["bitfinex","SOLUSD",1759853485721,7.71665428,223.55,223.51,67.04]
["bitfinex","SOLUSD",1759853486020,7.71665428,223.57,223.51,67.7]
["bitfinex","SOLUSD",1759853486198,7.71665428,223.55,223.51,67.04]
["bitfinex","SOLUSD",1759853486405,8.42665428,223.54,223.51,67.04]
["bitfinex","SOLUSD",1759853486605,8.42665428,223.54,223.51,34.86]
["bitfinex","SOLUSD",1759853486923,7.71665428,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853487101,7.71665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853487102,8.42665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853487698,12.90052686,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853487919,12.90052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853487920,12.19052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853488118,5.18387258,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853488324,4.47387258,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853488526,12.90052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853488706,0.71,223.55,223.51,67.04]
["bitfinex","SOLUSD",1759853488910,11.18268026,223.56,223.51,67.04]
["bitfinex","SOLUSD",1759853489210,12.18932625,223.58,223.52,0.72]
["bitfinex","SOLUSD",1759853489404,12.18932625,223.58,223.53,32.18]
["bitfinex","SOLUSD",1759853489603,7.71665428,223.56,223.53,32.18]
["bitfinex","SOLUSD",1759853490134,7.71665428,223.54,223.51,34.86]
["bitfinex","SOLUSD",1759853490319,7.71665428,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853490525,8.42665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853490715,7.71665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853490908,7.71665428,223.53,223.51,67.04]
["bitfinex","SOLUSD",1759853491311,7.71665428,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853491622,12.19052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853491926,12.90052686,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853492126,12.90052686,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853492329,4.47387258,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853492506,4.47348671,223.54,223.51,67.76]
["bitfinex","SOLUSD",1759853492828,11.18199602,223.58,223.51,67.76]
["bitfinex","SOLUSD",1759853492829,4.47287203,223.57,223.52,0.72]
["bitfinex","SOLUSD",1759853493006,12.18931246,223.59,223.53,32.9]
["bitfinex","SOLUSD",1759853493530,4.47265818,223.59,223.53,32.9]
["bitfinex","SOLUSD",1759853493697,4.47229083,223.6,223.54,0.72]
["bitfinex","SOLUSD",1759853493905,12.18894511,223.6,223.55,32.18]
["bitfinex","SOLUSD",1759853494101,4.57208177,223.61,223.56,0.72]
["bitfinex","SOLUSD",1759853494299,4.57208822,223.61,223.57,32.9]
["bitfinex","SOLUSD",1759853494517,12.2887425,223.61,223.58,32.18]
["bitfinex","SOLUSD",1759853494725,8.42665428,223.6,223.58,32.18]
["bitfinex","SOLUSD",1759853495222,7.71665428,223.6,223.58,32.18]
["bitfinex","SOLUSD",1759853495437,7.71665428,223.6,223.54,0.72]
["bitfinex","SOLUSD",1759853495733,4.47247193,223.59,223.55,32.18]
["bitfinex","SOLUSD",1759853496105,4.47229065,223.6,223.56,0.72]
["bitfinex","SOLUSD",1759853496313,4.47229065,223.6,223.57,32.18]
["bitfinex","SOLUSD",1759853497016,8.42665428,223.59,223.57,32.18]
["bitfinex","SOLUSD",1759853497215,7.71665428,223.58,223.57,32.18]
["bitfinex","SOLUSD",1759853497420,7.71665428,223.59,223.57,32.18]
["bitfinex","SOLUSD",1759853497736,7.71665428,223.6,223.57,32.18]
["bitfinex","SOLUSD",1759853498212,12.18908439,223.6,223.57,32.18]
["bitfinex","SOLUSD",1759853498921,7.71665428,223.59,223.57,32.18]
["bitfinex","SOLUSD",1759853499315,7.71665428,223.59,223.58,32.18]
["bitfinex","SOLUSD",1759853499511,8.40665428,223.59,223.52,0.72]
["bitfinex","SOLUSD",1759853499712,8.40665428,223.59,223.51,34.86]
["bitfinex","SOLUSD",1759853499713,4.47387258,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853499918,0.1,223.61,223.51,34.86]
["bitfinex","SOLUSD",1759853499919,4.47356401,223.54,223.51,67.04]
["bitfinex","SOLUSD",1759853500116,12.19021829,223.54,223.51,67.04]
["bitfinex","SOLUSD",1759853501207,7.71665428,223.53,223.51,67.04]
["bitfinex","SOLUSD",1759853501406,0.69,223.56,223.51,67.04]
["bitfinex","SOLUSD",1759853501605,7.71665428,223.53,223.51,67.04]
["bitfinex","SOLUSD",1759853502619,15.65295169,223.6,223.52,0.72]
["bitfinex","SOLUSD",1759853502820,7.71665428,223.57,223.53,32.18]
["bitfinex","SOLUSD",1759853503021,7.71665428,223.57,223.53,32.9]
["bitfinex","SOLUSD",1759853503429,4.47295669,223.57,223.53,32.9]
["bitfinex","SOLUSD",1759853503616,7.71665428,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759853503815,12.18912621,223.59,223.55,32.18]
["bitfinex","SOLUSD",1759853504634,7.71665428,223.58,223.55,32.18]
["bitfinex","SOLUSD",1759853505036,4.85239784,223.58,223.55,32.18]
["bitfinex","SOLUSD",1759853505212,4.85239784,223.56,223.51,34.86]
["bitfinex","SOLUSD",1759853505417,9.32573338,223.55,223.52,32.18]
["bitfinex","SOLUSD",1759853505619,4.85239784,223.54,223.52,32.18]
["bitfinex","SOLUSD",1759853505832,4.85239784,223.54,223.51,34.86]
["bitfinex","SOLUSD",1759853506040,4.85239784,223.54,223.52,32.18]
["bitfinex","SOLUSD",1759853506340,4.85239784,223.55,223.52,32.18]
["bitfinex","SOLUSD",1759853506526,0.69,223.57,223.52,32.18]
["bitfinex","SOLUSD",1759853506527,4.85239784,223.54,223.52,32.18]
["bitfinex","SOLUSD",1759853506834,4.85239784,223.53,223.51,34.86]
["bitfinex","SOLUSD",1759853507141,0.69,223.56,223.52,32.18]
["bitfinex","SOLUSD",1759853507515,4.47327219,223.55,223.52,32.18]
["bitfinex","SOLUSD",1759853508238,4.47327219,223.55,223.53,0.72]
["bitfinex","SOLUSD",1759853508433,4.47327219,223.55,223.54,32.18]
["bitfinex","SOLUSD",1759853508935,9.32567003,223.55,223.54,32.18]
["bitfinex","SOLUSD",1759853509723,11.18218007,223.57,223.54,32.18]
["bitfinex","SOLUSD",1759853510038,4.85239784,223.55,223.54,32.18]
["bitfinex","SOLUSD",1759853510940,11.87218007,223.57,223.54,32.18]
["bitfinex","SOLUSD",1759853511111,4.85239784,223.55,223.54,32.18]
["bitfinex","SOLUSD",1759853511728,11.87218007,223.57,223.54,32.18]
["bitfinex","SOLUSD",1759853511925,9.32567003,223.55,223.54,32.18]
["bitfinex","SOLUSD",1759853512826,10.01567003,223.55,223.51,34.86]
["bitfinex","SOLUSD",1759853513019,0.69,223.54,223.52,32.18]
["bitfinex","SOLUSD",1759853513421,0.69,223.54,223.53,32.18]
["bitfinex","SOLUSD",1759853513637,0.69,223.53,223.51,34.86]
["bitfinex","SOLUSD",1759853513939,0.69,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853514136,5.54239784,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853514915,10.01627042,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853515147,4.47387258,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853515441,10.01627042,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853516214,9.32627042,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853516418,11.18318049,223.55,223.51,67.04]
["bitfinex","SOLUSD",1759853516419,11.87318049,223.55,223.51,67.04]
["bitfinex","SOLUSD",1759853516619,11.18192563,223.58,223.52,0.67]
["bitfinex","SOLUSD",1759853516933,4.47327219,223.55,223.53,32.18]
["bitfinex","SOLUSD",1759853517922,9.32567003,223.55,223.53,32.18]
["bitfinex","SOLUSD",1759853518545,4.85239784,223.55,223.53,32.18]
["bitfinex","SOLUSD",1759853518846,4.85239784,223.56,223.53,32.18]
["bitfinex","SOLUSD",1759853519054,0.1,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759853519348,0.1,223.61,223.55,32.18]
["bitfinex","SOLUSD",1759853519548,0.1,223.61,223.58,20.8]
["bitfinex","SOLUSD",1759853519735,0.1,223.61,223.59,32.18]
["bitfinex","SOLUSD",1759853519954,0.1,223.61,223.59,0.67]
["bitfinex","SOLUSD",1759853520131,0.1,223.61,223.6,32.85]
["bitfinex","SOLUSD",1759853520338,0.1,223.61,223.6,32.18]
["bitfinex","SOLUSD",1759853520533,0.1,223.61,223.6,32.85]
["bitfinex","SOLUSD",1759853521030,0.1,223.61,223.6,32.18]
["bitfinex","SOLUSD",1759853521941,0.1,223.61,223.52,11.18454699]
["bitfinex","SOLUSD",1759853522136,4.95239784,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759853522341,0.1,223.61,223.57,32.85]
["bitfinex","SOLUSD",1759853522536,0.1,223.61,223.58,0.67]
["bitfinex","SOLUSD",1759853522720,0.1,223.61,223.59,32.85]
["bitfinex","SOLUSD",1759853523340,0.1,223.61,223.59,32.18]
["bitfinex","SOLUSD",1759853523649,0.1,223.61,223.6,0.67]
["bitfinex","SOLUSD",1759853524266,0.1,223.61,223.56,0.67]
["bitfinex","SOLUSD",1759853524451,4.85239784,223.57,223.53,0.67]
["bitfinex","SOLUSD",1759853524630,4.85239784,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759853524825,4.85239784,223.6,223.47,0.67]
["bitfinex","SOLUSD",1759853525157,15.6543519,223.58,223.52,32.18]
["bitfinex","SOLUSD",1759853525353,4.85239784,223.53,223.52,32.18]
["bitfinex","SOLUSD",1759853525734,4.85239784,223.53,223.47,0.67]
["bitfinex","SOLUSD",1759853526041,4.85239784,223.52,223.47,0.67]
["bitfinex","SOLUSD",1759853526231,5.55239784,223.52,223.45,0.67]
["bitfinex","SOLUSD",1759853526552,5.55239784,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853526749,5.55239784,223.52,223.51,34.86]
["bitfinex","SOLUSD",1759853526930,5.55239784,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853527131,10.02627042,223.52,223.51,67.04]
["bitfinex","SOLUSD",1759853527555,10.87647521,223.51,223.42,34.86]
["bitfinex","SOLUSD",1759853527757,0.7,223.5,223.43,32.18]
["bitfinex","SOLUSD",1759853528287,4.85239784,223.44,223.42,34.86]
["bitfinex","SOLUSD",1759853528450,5.55239784,223.43,223.42,34.86]
["bitfinex","SOLUSD",1759853528930,5.55239784,223.43,223.42,67.04]
["bitfinex","SOLUSD",1759853529133,10.02807254,223.43,223.42,67.04]
["bitfinex","SOLUSD",1759853529537,10.87647521,223.42,223.32,34.86]
["bitfinex","SOLUSD",1759853529843,4.85239784,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853530763,4.85239784,223.34,223.32,34.86]
["bitfinex","SOLUSD",1759853530942,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853531135,9.32987612,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853531957,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853533163,9.32987612,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853533352,9.32987612,223.34,223.32,34.86]
["bitfinex","SOLUSD",1759853533353,10.02987612,223.34,223.32,34.86]
["bitfinex","SOLUSD",1759853533550,4.47747828,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853533752,4.47725881,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853534065,0.7,223.35,223.33,32.18]
["bitfinex","SOLUSD",1759853534251,0.7,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853534454,0.7,223.37,223.33,32.18]
["bitfinex","SOLUSD",1759853534652,0.7,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853534858,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853535054,0.7,223.37,223.33,32.18]
["bitfinex","SOLUSD",1759853535237,0.7,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853535439,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853535651,4.85239784,223.36,223.33,32.85]
["bitfinex","SOLUSD",1759853535849,4.85239784,223.35,223.33,32.18]
["bitfinex","SOLUSD",1759853536064,26.54497588,223.38,223.33,32.18]
["bitfinex","SOLUSD",1759853536065,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853536265,4.85239784,223.34,223.32,34.86]
["bitfinex","SOLUSD",1759853536470,5.55239784,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853536651,5.55239784,223.33,223.32,67.04]
["bitfinex","SOLUSD",1759853536848,4.85239784,223.33,223.32,67.04]
["bitfinex","SOLUSD",1759853537165,4.47680939,223.38,223.32,67.71]
["bitfinex","SOLUSD",1759853537348,25.65239784,223.38,223.32,67.71]
["bitfinex","SOLUSD",1759853537555,4.85239784,223.37,223.32,67.71]
["bitfinex","SOLUSD",1759853537749,4.85239784,223.36,223.32,67.71]
["bitfinex","SOLUSD",1759853537961,4.85239784,223.34,223.32,34.86]
["bitfinex","SOLUSD",1759853538161,4.85239784,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853538351,4.85239784,223.36,223.32,67.71]
["bitfinex","SOLUSD",1759853538543,4.85239784,223.36,223.33,0.67]
["bitfinex","SOLUSD",1759853538740,4.85239784,223.36,223.34,32.18]
["bitfinex","SOLUSD",1759853538945,4.85239784,223.35,223.34,32.18]
["bitfinex","SOLUSD",1759853539248,20.8,223.38,223.32,34.86]
["bitfinex","SOLUSD",1759853539444,4.85239784,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853539646,4.85239784,223.35,223.33,32.18]
["bitfinex","SOLUSD",1759853539846,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853540062,4.85239784,223.35,223.33,32.18]
["bitfinex","SOLUSD",1759853540262,4.85239784,223.34,223.33,32.18]
["bitfinex","SOLUSD",1759853540772,4.85239784,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853540964,16.36906925,223.37,223.33,32.18]
["bitfinex","SOLUSD",1759853541140,4.85239784,223.35,223.33,32.18]
["bitfinex","SOLUSD",1759853541567,4.85239784,223.36,223.33,32.18]
["bitfinex","SOLUSD",1759853541771,4.47647799,223.39,223.34,0.67]
["bitfinex","SOLUSD",1759853542071,4.47647799,223.39,223.35,32.2]
["bitfinex","SOLUSD",1759853542370,4.47647799,223.39,223.35,32.87]
["bitfinex","SOLUSD",1759853542673,4.47647799,223.39,223.36,0.67]
["bitfinex","SOLUSD",1759853542873,4.47637238,223.4,223.37,32.87]
["bitfinex","SOLUSD",1759853543051,4.47637238,223.4,223.37,32.2]
["bitfinex","SOLUSD",1759853543368,4.85239784,223.4,223.38,32.2]
["bitfinex","SOLUSD",1759853543572,4.47587503,223.42,223.38,32.2]
["bitfinex","SOLUSD",1759853543867,15.66487502,223.43,223.38,32.2]
["bitfinex","SOLUSD",1759853544076,4.85239784,223.39,223.32,55.66]
["bitfinex","SOLUSD",1759853544244,4.85239784,223.35,223.33,32.2]
["bitfinex","SOLUSD",1759853544443,0.7,223.38,223.32,34.86]
["bitfinex","SOLUSD",1759853544444,0.7,223.38,223.34,32.2]
["bitfinex","SOLUSD",1759853544744,4.85239784,223.35,223.32,34.86]
["bitfinex","SOLUSD",1759853544955,4.85239784,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853545174,4.85239784,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853545352,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853546071,10.03007661,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853546243,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853546671,5.18767877,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853546883,4.85239784,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853547478,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853547665,10.04007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853548275,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853549353,10.04007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853551249,20.91655182,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853551445,20.91655182,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853551660,10.04007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853551879,20.91655182,223.33,223.32,34.86]
["bitfinex","SOLUSD",1759853552061,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853552384,10.04007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853554388,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853554676,4.47767877,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853554881,9.33007661,223.33,223.32,67.06]
["bitfinex","SOLUSD",1759853555184,10.87647521,223.32,223.3,0.2]
["bitfinex","SOLUSD",1759853555380,15.72887305,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759853555568,16.43887305,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759853555770,20.91695284,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759853556862,20.91695284,223.31,223.3,32.4]
["bitfinex","SOLUSD",1759853557058,20.91695284,223.31,223.29,0.2]
["bitfinex","SOLUSD",1759853557283,31.67647521,223.28,223.27,5.0]
["bitfinex","SOLUSD",1759853557456,37.23887305,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1759853557661,41.71755452,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1759853558472,41.71755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853559264,41.72755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853559461,41.00755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853559697,15.72887305,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853559998,16.44887305,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853560180,20.20755452,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1759853560382,41.00755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853560579,41.72755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853561693,41.00755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853561995,41.72755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853562676,41.72755452,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1759853562876,41.72755452,223.28,223.27,32.20000001]
["bitfinex","SOLUSD",1759853563572,10.87647521,223.27,223.23,34.9]
["bitfinex","SOLUSD",1759853563896,20.20835701,223.24,223.23,34.9]
["bitfinex","SOLUSD",1759853564208,9.3318818,223.24,223.23,34.9]
["bitfinex","SOLUSD",1759853564506,30.1318818,223.24,223.23,34.9]
["bitfinex","SOLUSD",1759853564700,30.1318818,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853564910,41.00835701,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853565078,44.6270727,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853565278,44.6270727,223.24,223.23,34.9]
["bitfinex","SOLUSD",1759853565673,44.6270727,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853565896,43.9070727,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853566100,44.6270727,223.24,223.23,67.1]
["bitfinex","SOLUSD",1759853566407,10.87647521,223.23,223.16,0.71]
["bitfinex","SOLUSD",1759853566584,7.75111353,223.19,223.16,0.71]
["bitfinex","SOLUSD",1759853566978,7.75111353,223.19,223.17,0.71]
["bitfinex","SOLUSD",1759853567179,7.75111353,223.19,223.18,0.71]
["bitfinex","SOLUSD",1759853567378,7.75111353,223.19,223.16,0.71]
["bitfinex","SOLUSD",1759853567682,7.75111353,223.19,223.13,0.2]
["bitfinex","SOLUSD",1759853567683,7.75111353,223.19,223.17,32.91]
["bitfinex","SOLUSD",1759853568083,4.48068823,223.18,223.17,32.91]
["bitfinex","SOLUSD",1759853568593,4.48047393,223.2,223.17,32.91]
["bitfinex","SOLUSD",1759853568897,7.75111353,223.2,223.18,0.71]
["bitfinex","SOLUSD",1759853569092,4.48013389,223.21,223.17,32.2]
["bitfinex","SOLUSD",1759853569294,12.23124742,223.21,223.19,0.71]
["bitfinex","SOLUSD",1759853569481,12.23124742,223.21,223.2,32.2]
["bitfinex","SOLUSD",1759853569681,12.23124742,223.21,223.2,32.91]
["bitfinex","SOLUSD",1759853569883,4.48013389,223.21,223.2,32.91]
["bitfinex","SOLUSD",1759853570084,12.23124742,223.21,223.2,32.91]
["bitfinex","SOLUSD",1759853570410,12.23124742,223.21,223.2,32.2]
["bitfinex","SOLUSD",1759853570775,23.43146246,223.21,223.13,0.2]
["bitfinex","SOLUSD",1759853570979,23.43146246,223.21,223.14,0.71]
["bitfinex","SOLUSD",1759853570980,7.75111353,223.19,223.14,0.71]
["bitfinex","SOLUSD",1759853571174,7.75111353,223.19,223.15,32.2]
["bitfinex","SOLUSD",1759853571380,15.68034893,223.21,223.16,0.71]
["bitfinex","SOLUSD",1759853571673,7.75111353,223.18,223.16,0.71]
["bitfinex","SOLUSD",1759853571991,16.40034893,223.21,223.16,0.71]
["bitfinex","SOLUSD",1759853572191,7.75111353,223.19,223.16,0.71]
["bitfinex","SOLUSD",1759853572396,7.75111353,223.18,223.13,0.91]
["bitfinex","SOLUSD",1759853572586,7.75111353,223.18,223.14,32.2]
["bitfinex","SOLUSD",1759853572904,7.75111353,223.18,223.15,0.71]
["bitfinex","SOLUSD",1759853573083,7.75111353,223.18,223.14,32.2]
["bitfinex","SOLUSD",1759853573282,7.75111353,223.18,223.15,0.71]
["bitfinex","SOLUSD",1759853573997,7.75111353,223.18,223.16,32.2]
["bitfinex","SOLUSD",1759853574188,4.480889,223.17,223.16,32.2]
["bitfinex","SOLUSD",1759853574589,7.75111353,223.18,223.16,32.2]
["bitfinex","SOLUSD",1759853574789,26.55677626,223.21,223.16,32.2]
["bitfinex","SOLUSD",1759853575095,7.75111353,223.18,223.16,32.2]
["bitfinex","SOLUSD",1759853575784,7.75111353,223.18,223.16,32.91]
["bitfinex","SOLUSD",1759853576297,12.23196303,223.18,223.16,32.91]
["bitfinex","SOLUSD",1759853576496,12.23161025,223.19,223.16,32.2]
["bitfinex","SOLUSD",1759853576695,4.48049672,223.19,223.17,0.66]
["bitfinex","SOLUSD",1759853576900,4.48049672,223.19,223.18,0.66]
["bitfinex","SOLUSD",1759853577197,4.48049672,223.19,223.16,32.2]
["bitfinex","SOLUSD",1759853577400,12.23161025,223.19,223.16,32.2]
["bitfinex","SOLUSD",1759853577587,12.23161025,223.19,223.16,32.86]
["bitfinex","SOLUSD",1759853578313,7.75111353,223.18,223.16,32.2]
["bitfinex","SOLUSD",1759853578515,7.75111353,223.18,223.13,0.86]
["bitfinex","SOLUSD",1759853578715,7.75111353,223.18,223.14,32.86]
["bitfinex","SOLUSD",1759853579599,4.48049672,223.19,223.15,0.66]
["bitfinex","SOLUSD",1759853580123,7.75111353,223.22,223.15,0.66]
["bitfinex","SOLUSD",1759853580281,23.07566233,223.26,223.15,0.66]
["bitfinex","SOLUSD",1759853580282,7.75111353,223.24,223.16,4.4810898]
["bitfinex","SOLUSD",1759853580478,10.87647521,223.3,223.17,32.86]
["bitfinex","SOLUSD",1759853580697,7.75111353,223.27,223.18,0.66]
["bitfinex","SOLUSD",1759853580896,3.30576024,223.29,223.18,0.66]
["bitfinex","SOLUSD",1759853580897,11.05687377,223.26,223.18,0.66]
["bitfinex","SOLUSD",1759853581105,7.75111353,223.26,223.18,0.66]
["bitfinex","SOLUSD",1759853581493,7.75111353,223.23,223.19,32.2]
["bitfinex","SOLUSD",1759853581692,7.75111353,223.2,223.15,0.66]
["bitfinex","SOLUSD",1759853581891,0.68,223.22,223.13,0.2]
["bitfinex","SOLUSD",1759853582103,7.75111353,223.18,223.14,32.2]
["bitfinex","SOLUSD",1759853582309,0.68,223.22,223.13,0.2]
["bitfinex","SOLUSD",1759853582310,7.75111353,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759853582484,4.4810898,223.16,223.15,32.2]
["bitfinex","SOLUSD",1759853583706,12.23220333,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759853583912,12.91220333,223.16,223.14,32.2]
["bitfinex","SOLUSD",1759853584310,12.23220333,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759853584488,7.75111353,223.15,223.14,32.2]
["bitfinex","SOLUSD",1759853585193,0.68,223.17,223.14,32.2]
["bitfinex","SOLUSD",1759853585510,7.75111353,223.16,223.14,32.2]
["bitfinex","SOLUSD",1759853585803,7.75111353,223.15,223.14,32.2]
["bitfinex","SOLUSD",1759853586108,8.43111353,223.15,223.14,32.2]
["bitfinex","SOLUSD",1759853586408,8.43111353,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759853586409,4.48149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853586606,12.23260497,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853586910,4.48149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853587090,7.57310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853587492,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853587693,4.48149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853587888,4.48149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853588092,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853588305,7.57310714,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853588509,4.48149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853588688,7.57310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853589192,4.48149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853589507,7.57310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853589810,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853590025,4.48149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853590220,7.57310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853591005,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853591916,5.16149144,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853592106,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853592917,8.25310714,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853593088,8.25310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853593488,28.37310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853593993,29.05310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853594511,28.37310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853594803,29.05310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853595197,29.05310714,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853595397,29.05310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853598522,32.36724351,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853599202,29.05310714,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853599521,32.36762258,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853599719,32.36762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853599919,29.27600688,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853600097,31.68762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853600619,31.68762258,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853600620,32.36762258,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853600917,32.36762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853604433,32.36762258,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853604611,32.36762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853605006,29.27600688,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853605219,31.68762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853606329,32.36762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853608032,31.68762258,223.14,223.13,32.4]
["bitfinex","SOLUSD",1759853608336,7.79600688,223.14,223.13,33.09]
["bitfinex","SOLUSD",1759853608632,14.2943402,223.16,223.13,33.09]
["bitfinex","SOLUSD",1759853608844,11.2027245,223.16,223.14,0.69]
["bitfinex","SOLUSD",1759853609005,3.0916157,223.16,223.15,0.69]
["bitfinex","SOLUSD",1759853609419,3.0916157,223.17,223.15,0.69]
["bitfinex","SOLUSD",1759853609614,18.77402451,223.18,223.13,32.4]
["bitfinex","SOLUSD",1759853609936,18.77402451,223.18,223.15,0.69]
["bitfinex","SOLUSD",1759853610420,18.77402451,223.18,223.16,0.69]
["bitfinex","SOLUSD",1759853610737,18.77402451,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853610934,22.09361608,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853611235,19.00200038,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853611423,22.09361608,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853612832,7.80120238,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853613022,10.89281808,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853613806,7.80168989,223.18,223.17,32.18]
["bitfinex","SOLUSD",1759853614008,3.0916157,223.2,223.17,32.87]
["bitfinex","SOLUSD",1759853614340,4.47948396,223.24,223.18,0.69]
["bitfinex","SOLUSD",1759853614533,3.0916157,223.19,223.16,0.69]
["bitfinex","SOLUSD",1759853614833,3.0916157,223.19,223.17,32.18]
["bitfinex","SOLUSD",1759853615011,3.0916157,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759853615213,3.0916157,223.18,223.14,32.87]
["bitfinex","SOLUSD",1759853615411,3.0916157,223.17,223.14,32.18]
["bitfinex","SOLUSD",1759853615637,20.8,223.2,223.14,32.18]
["bitfinex","SOLUSD",1759853615838,3.0916157,223.17,223.13,0.89]
["bitfinex","SOLUSD",1759853616036,3.0916157,223.17,223.15,32.18]
["bitfinex","SOLUSD",1759853616241,3.0916157,223.18,223.16,0.69]
["bitfinex","SOLUSD",1759853616446,3.0916157,223.18,223.17,0.69]
["bitfinex","SOLUSD",1759853616818,3.0916157,223.18,223.15,32.87]
["bitfinex","SOLUSD",1759853617019,3.0916157,223.18,223.16,0.69]
["bitfinex","SOLUSD",1759853617223,7.57210317,223.19,223.16,0.69]
["bitfinex","SOLUSD",1759853617625,3.0916157,223.18,223.15,32.18]
["bitfinex","SOLUSD",1759853617825,3.0916157,223.17,223.15,32.87]
["bitfinex","SOLUSD",1759853618641,4.4810898,223.16,223.15,32.87]
["bitfinex","SOLUSD",1759853618939,4.48090278,223.17,223.15,32.85]
["bitfinex","SOLUSD",1759853619241,4.48090278,223.17,223.15,32.18]
["bitfinex","SOLUSD",1759853619824,4.48090278,223.17,223.15,32.85]
["bitfinex","SOLUSD",1759853620021,7.57251848,223.17,223.15,32.85]
["bitfinex","SOLUSD",1759853620321,7.57251848,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759853620322,3.8016157,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759853620534,3.0916157,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853620730,3.0916157,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853621044,3.8016157,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853621337,7.12535181,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853621541,7.12535181,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853621845,7.12535181,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853622234,11.60684325,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853622427,11.60684325,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853622648,3.32373611,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853622843,10.89684325,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853623146,11.60684325,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853623448,10.89833542,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853624238,7.57310714,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853624449,10.89853094,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853626117,11.60853094,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853626320,10.89853094,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853626722,11.60853094,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853626946,11.60853094,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853627126,10.49648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853627528,9.78648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853630630,9.78648113,223.14,223.13,33.03]
["bitfinex","SOLUSD",1759853630833,7.80691524,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759853631045,9.78648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853632631,10.49648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853633347,9.78648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853634348,7.80691524,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853634557,9.78648113,223.14,223.13,32.36]
["bitfinex","SOLUSD",1759853636048,21.70020973,223.14,223.1,0.2]
["bitfinex","SOLUSD",1759853636254,1.97956589,223.11,223.1,0.87]
["bitfinex","SOLUSD",1759853636460,9.78708372,223.11,223.1,0.87]
["bitfinex","SOLUSD",1759853637038,9.78708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853638366,9.78708372,223.11,223.1,33.06]
["bitfinex","SOLUSD",1759853638566,9.78708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853639071,9.78708372,223.11,223.1,33.06]
["bitfinex","SOLUSD",1759853639277,9.78708372,223.11,223.1,0.92]
["bitfinex","SOLUSD",1759853639464,9.78708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853639666,9.78708372,223.11,223.1,33.06]
["bitfinex","SOLUSD",1759853639867,9.78708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853640175,7.80751783,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853640466,9.78708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853640667,10.46708372,223.11,223.1,0.2]
["bitfinex","SOLUSD",1759853641041,10.46708372,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853641265,10.46969659,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853641772,9.78969659,223.11,223.1,32.34]
["bitfinex","SOLUSD",1759853643459,20.8,223.08,223.0,0.2]
["bitfinex","SOLUSD",1759853643660,1.97956589,223.01,223.0,0.2]
["bitfinex","SOLUSD",1759853644058,5.98708461,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759853644251,9.79138954,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759853644558,10.47138954,223.0,222.99,32.34]
["bitfinex","SOLUSD",1759853644963,40.16829886,223.0,222.99,32.34]
["bitfinex","SOLUSD",1759853645183,42.14786475,223.0,222.99,32.34]
["bitfinex","SOLUSD",1759853645564,31.67647521,222.96,222.95,35.14]
["bitfinex","SOLUSD",1759853645877,37.66355982,222.96,222.95,35.14]
["bitfinex","SOLUSD",1759853646180,42.14866925,222.96,222.95,35.14]
["bitfinex","SOLUSD",1759853646472,42.14866925,222.96,222.94,0.2]
["bitfinex","SOLUSD",1759853646473,10.87647521,222.95,222.94,0.2]
["bitfinex","SOLUSD",1759853646769,16.18355982,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853646985,16.86355982,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853647280,5.98708461,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853647478,16.86355982,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853648163,21.34887042,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853648676,18.0213517,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853648858,21.33080291,222.95,222.94,25.9]
["bitfinex","SOLUSD",1759853649171,31.67647521,222.92,222.9,0.2]
["bitfinex","SOLUSD",1759853649589,20.8,222.92,222.9,0.2]
["bitfinex","SOLUSD",1759853649887,22.77956589,222.92,222.9,0.2]
["bitfinex","SOLUSD",1759853650056,20.8,222.92,222.9,0.2]
["bitfinex","SOLUSD",1759853650256,20.8,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853650257,27.26548011,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853650852,6.46548011,222.92,222.91,25.44]
["bitfinex","SOLUSD",1759853651274,6.46548011,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853651486,4.48591422,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853651667,6.46548011,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853653476,7.14548011,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853653660,40.1410733,222.92,222.91,24.72]
["bitfinex","SOLUSD",1759853653867,42.12063919,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759853654678,36.84238943,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759853654867,38.82195532,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759853655098,40.13912772,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759853655276,42.11869361,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759853657359,10.87647521,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759853657559,16.83277939,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759853658470,16.83277939,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853658471,21.31889486,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853658678,7.78285376,222.91,222.9,30.36]
["bitfinex","SOLUSD",1759853658865,9.76241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853660569,7.78285376,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853660773,9.76241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853661176,7.78285376,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853661388,10.44241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853661590,9.76241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853662089,10.44241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853663589,7.78285376,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853663791,9.76241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853664291,10.44241965,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853664585,8.45817074,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853664773,10.43773663,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853666486,9.75773663,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853666674,10.42773663,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853667393,21.30421184,222.91,222.9,29.64]
["bitfinex","SOLUSD",1759853667975,21.30421184,222.91,222.8,0.2]
["bitfinex","SOLUSD",1759853667976,20.8,222.88,222.8,0.2]
["bitfinex","SOLUSD",1759853668185,1.97956589,222.81,222.8,0.2]
["bitfinex","SOLUSD",1759853668379,5.27162116,222.81,222.8,0.2]
["bitfinex","SOLUSD",1759853668581,5.27162116,222.81,222.8,0.87]
["bitfinex","SOLUSD",1759853668780,5.27162116,222.81,222.8,0.2]
["bitfinex","SOLUSD",1759853669172,5.27162116,222.81,222.8,32.34]
["bitfinex","SOLUSD",1759853669890,20.63622526,222.81,222.8,0.2]
["bitfinex","SOLUSD",1759853670196,20.63622526,222.81,222.8,32.34]
["bitfinex","SOLUSD",1759853670493,21.30622526,222.81,222.8,32.34]
["bitfinex","SOLUSD",1759853671291,46.05958828,222.81,222.73,0.67]
["bitfinex","SOLUSD",1759853671592,1.97956589,222.75,222.73,0.67]
["bitfinex","SOLUSD",1759853671897,7.77695234,222.74,222.68,4.59073597]
["bitfinex","SOLUSD",1759853672100,4.48953937,222.74,222.68,4.59073597]
["bitfinex","SOLUSD",1759853672299,4.48953937,222.74,222.68,0.1]
["bitfinex","SOLUSD",1759853672499,4.48953937,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759853672707,4.48953937,222.74,222.68,0.1]
["bitfinex","SOLUSD",1759853672883,6.46910526,222.74,222.7,0.67]
["bitfinex","SOLUSD",1759853673082,3.28640789,222.73,222.71,0.67]
["bitfinex","SOLUSD",1759853673291,4.48953937,222.74,222.72,0.67]
["bitfinex","SOLUSD",1759853673598,3.28544388,222.73,222.7,0.67]
["bitfinex","SOLUSD",1759853673797,3.285487,222.72,222.69,32.14]
["bitfinex","SOLUSD",1759853674000,1.97956589,222.72,222.69,32.14]
["bitfinex","SOLUSD",1759853674306,22.10012963,222.75,222.69,32.14]
["bitfinex","SOLUSD",1759853674307,3.28580041,222.71,222.69,32.14]
["bitfinex","SOLUSD",1759853674483,3.28580041,222.7,222.69,32.81]
["bitfinex","SOLUSD",1759853675004,3.28580041,222.7,222.69,32.14]
["bitfinex","SOLUSD",1759853675378,3.28580041,222.7,222.69,32.81]
["bitfinex","SOLUSD",1759853675901,7.77614616,222.7,222.69,32.81]
["bitfinex","SOLUSD",1759853677005,10.42571205,222.7,222.69,32.14]
["bitfinex","SOLUSD",1759853677196,10.87647521,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759853677398,14.16227562,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759853677631,16.14184151,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759853677909,21.3023889,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759853678396,20.6323889,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853678904,18.65282301,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853679107,20.6323889,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853679475,21.3123889,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853679682,7.7763478,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853679889,9.75591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853680189,7.7763478,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853680999,9.75591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853681186,10.43591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853681897,8.4563478,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853682097,10.43591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853682981,7.7763478,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853683206,8.4563478,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853683799,9.75591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853684114,7.7763478,222.69,222.68,32.86000001]
["bitfinex","SOLUSD",1759853684524,3.28580041,222.69,222.68,32.86000001]
["bitfinex","SOLUSD",1759853684686,7.7763478,222.69,222.68,32.86000001]
["bitfinex","SOLUSD",1759853684889,9.75591369,222.69,222.68,32.14000001]
["bitfinex","SOLUSD",1759853685218,3.74467453,222.88,222.72,13.46]
["bitfinex","SOLUSD",1759853685388,0.2,222.92,222.84,20.8]
["bitfinex","SOLUSD",1759853685592,0.2,222.92,222.88,20.8]
["bitfinex","SOLUSD",1759853685788,22.56348819,223.05,222.89,6.61759302]
["bitfinex","SOLUSD",1759853685995,4.48450603,222.99,222.9,39.19759302]
["bitfinex","SOLUSD",1759853686298,0.00034786,223.03,222.91,39.19759302]
["bitfinex","SOLUSD",1759853686498,0.00034786,223.03,222.92,6.61759302]
["bitfinex","SOLUSD",1759853686805,0.00034786,223.03,222.91,32.58]
["bitfinex","SOLUSD",1759853687010,1.97991375,223.03,222.91,32.58]
["bitfinex","SOLUSD",1759853687199,3.09568803,223.03,222.91,32.58]
["bitfinex","SOLUSD",1759853687398,4.4840496,223.03,222.92,0.68]
["bitfinex","SOLUSD",1759853687907,13.97181538,222.97,222.93,32.6]
["bitfinex","SOLUSD",1759853688119,3.09534017,222.95,222.94,32.6]
["bitfinex","SOLUSD",1759853688334,18.79322319,222.96,222.94,32.62]
["bitfinex","SOLUSD",1759853688612,18.79322319,222.96,222.74,4.48949465]
["bitfinex","SOLUSD",1759853688613,10.87647521,222.91,222.74,4.48949465]
["bitfinex","SOLUSD",1759853688812,13.97181538,222.91,222.79,0.68]
["bitfinex","SOLUSD",1759853689112,10.87647521,222.91,222.79,0.68]
["bitfinex","SOLUSD",1759853689420,18.64848099,222.91,222.79,0.68]
["bitfinex","SOLUSD",1759853689994,4.48631673,222.9,222.79,0.68]
["bitfinex","SOLUSD",1759853690489,15.70210856,222.9,222.79,0.68]
["bitfinex","SOLUSD",1759853691210,15.70210856,222.9,222.81,20.8]
["bitfinex","SOLUSD",1759853691404,10.87647521,222.89,222.75,35.68]
["bitfinex","SOLUSD",1759853691716,20.8,222.87,222.76,32.64]
["bitfinex","SOLUSD",1759853691915,7.77200578,222.85,222.76,32.64]
["bitfinex","SOLUSD",1759853692119,15.70633638,222.84,222.76,32.64]
["bitfinex","SOLUSD",1759853692306,4.48752468,222.84,222.76,33.32]
["bitfinex","SOLUSD",1759853692636,15.70633638,222.84,222.76,33.32]
["bitfinex","SOLUSD",1759853694117,11.2188117,222.84,222.76,33.32]
["bitfinex","SOLUSD",1759853695516,26.57928825,222.89,222.76,33.32]
["bitfinex","SOLUSD",1759853695722,7.77200578,222.87,222.76,33.32]
["bitfinex","SOLUSD",1759853695901,7.77200578,222.82,222.77,32.64]
["bitfinex","SOLUSD",1759853696393,0.68,222.84,222.77,32.64]
["bitfinex","SOLUSD",1759853696593,8.45200578,222.84,222.78,32.68]
["bitfinex","SOLUSD",1759853697018,3.30060778,222.83,222.78,32.68]
["bitfinex","SOLUSD",1759853697318,3.30060778,222.82,222.79,0.67]
["bitfinex","SOLUSD",1759853697514,3.30060778,222.81,222.8,0.67]
["bitfinex","SOLUSD",1759853699606,3.30060778,222.81,222.78,32.68]
["bitfinex","SOLUSD",1759853699914,3.3020146,222.8,222.79,32.68]
["bitfinex","SOLUSD",1759853700420,3.3020146,222.8,222.79,32.66]
["bitfinex","SOLUSD",1759853700593,3.3020146,222.8,222.79,33.33]
["bitfinex","SOLUSD",1759853700796,4.48793476,222.82,222.79,33.33]
["bitfinex","SOLUSD",1759853701015,3.30204869,222.81,222.76,0.67]
["bitfinex","SOLUSD",1759853701313,4.48793476,222.82,222.77,32.66]
["bitfinex","SOLUSD",1759853701517,3.30245566,222.81,222.77,32.66]
["bitfinex","SOLUSD",1759853701708,4.48793476,222.82,222.78,0.67]
["bitfinex","SOLUSD",1759853701917,3.30272354,222.81,222.75,35.0]
["bitfinex","SOLUSD",1759853702123,3.30272354,222.8,222.75,35.0]
["bitfinex","SOLUSD",1759853702426,3.30272354,222.79,222.76,32.64]
["bitfinex","SOLUSD",1759853702610,24.19975922,222.82,222.76,32.64]
["bitfinex","SOLUSD",1759853702802,3.30249493,222.81,222.76,32.64]
["bitfinex","SOLUSD",1759853703003,3.30249493,222.8,222.76,32.64]
["bitfinex","SOLUSD",1759853703217,3.30249493,222.79,222.76,32.64]
["bitfinex","SOLUSD",1759853703393,24.19975922,222.82,222.76,32.64]
["bitfinex","SOLUSD",1759853703602,3.30290305,222.81,222.76,32.64]
["bitfinex","SOLUSD",1759853703799,4.4885318,222.79,222.76,32.64]
["bitfinex","SOLUSD",1759853704638,4.48792747,222.82,222.76,32.64]
["bitfinex","SOLUSD",1759853704929,3.30385104,222.81,222.76,33.31]
["bitfinex","SOLUSD",1759853705141,3.30385104,222.8,222.77,0.67]
["bitfinex","SOLUSD",1759853705306,4.48792747,222.82,222.77,0.67]
["bitfinex","SOLUSD",1759853705508,3.30541327,222.81,222.77,0.67]
["bitfinex","SOLUSD",1759853705701,15.70710553,222.83,222.77,0.67]
["bitfinex","SOLUSD",1759853705900,3.30541247,222.82,222.77,0.67]
["bitfinex","SOLUSD",1759853706125,3.30541247,222.81,222.77,0.67]
["bitfinex","SOLUSD",1759853706326,15.70710553,222.83,222.77,0.67]
["bitfinex","SOLUSD",1759853706628,3.30587123,222.82,222.77,0.67]
["bitfinex","SOLUSD",1759853706814,4.48749019,222.85,222.77,25.95886666]
["bitfinex","SOLUSD",1759853707020,4.48710215,222.87,222.78,0.67]
["bitfinex","SOLUSD",1759853707205,3.3067343,222.86,222.78,0.67]
["bitfinex","SOLUSD",1759853707525,4.0267343,222.85,222.77,20.8]
["bitfinex","SOLUSD",1759853707851,4.48747507,222.85,222.79,32.62]
["bitfinex","SOLUSD",1759853708015,5.2072195,222.86,222.79,32.62]
["bitfinex","SOLUSD",1759853708207,3.30696891,222.85,222.8,0.67]
["bitfinex","SOLUSD",1759853708511,8.49200578,222.89,222.8,0.67]
["bitfinex","SOLUSD",1759853708718,7.79438439,222.88,222.79,33.29]
["bitfinex","SOLUSD",1759853708936,3.30766508,222.87,222.79,37.77849588]
["bitfinex","SOLUSD",1759853709219,3.30766508,222.86,222.77,20.8]
["bitfinex","SOLUSD",1759853709400,3.30766508,222.85,222.78,32.62]
["bitfinex","SOLUSD",1759853709600,0.72,222.87,222.78,32.62]
["bitfinex","SOLUSD",1759853709797,7.79544184,222.86,222.79,5.15841496]
["bitfinex","SOLUSD",1759853710019,4.48651801,222.89,222.8,0.67]
["bitfinex","SOLUSD",1759853710195,0.72,222.93,222.82,20.8]
["bitfinex","SOLUSD",1759853710397,3.30872443,222.92,222.83,33.29]
["bitfinex","SOLUSD",1759853710616,3.30872443,222.91,222.84,0.67]
["bitfinex","SOLUSD",1759853710819,8.49200578,222.94,222.84,0.67]
["bitfinex","SOLUSD",1759853711028,3.09811995,222.92,222.84,0.67]
["bitfinex","SOLUSD",1759853711205,3.30853672,222.91,222.84,0.67]
["bitfinex","SOLUSD",1759853711409,18.79812755,222.93,222.84,0.67]
["bitfinex","SOLUSD",1759853711615,3.30807383,222.92,222.84,0.67]
["bitfinex","SOLUSD",1759853711815,3.30807383,222.91,222.85,32.6]
["bitfinex","SOLUSD",1759853712040,16.4200076,222.93,222.85,32.6]
["bitfinex","SOLUSD",1759853712211,0.72,222.9,222.79,4.48838442]
["bitfinex","SOLUSD",1759853712538,3.09811995,222.87,222.8,32.62]
["bitfinex","SOLUSD",1759853712716,0.72,222.86,222.8,32.62]
["bitfinex","SOLUSD",1759853713029,0.72,222.86,222.78,21.47]
["bitfinex","SOLUSD",1759853713030,3.81811995,222.86,222.78,21.47]
["bitfinex","SOLUSD",1759853713236,3.30679444,222.85,222.79,32.6]
["bitfinex","SOLUSD",1759853713534,3.81811995,222.86,222.79,32.6]
["bitfinex","SOLUSD",1759853713733,0.72,222.86,222.79,32.6]
["bitfinex","SOLUSD",1759853713908,4.48651801,222.89,222.8,5.15821376]
["bitfinex","SOLUSD",1759853714108,3.30663944,222.88,222.8,4.48821376]
["bitfinex","SOLUSD",1759853714338,5.20551916,222.94,222.83,20.8]
["bitfinex","SOLUSD",1759853714511,3.30758811,222.93,222.84,33.27]
["bitfinex","SOLUSD",1759853714713,3.30758811,222.92,222.84,33.27]
["bitfinex","SOLUSD",1759853714916,3.81811995,222.93,222.84,33.27]
["bitfinex","SOLUSD",1759853715238,3.30761481,222.92,222.85,0.67]
["bitfinex","SOLUSD",1759853715834,23.46978522,222.94,222.85,0.67]
["bitfinex","SOLUSD",1759853716029,3.30704813,222.93,222.85,0.67]
["bitfinex","SOLUSD",1759853716233,3.30704813,222.92,222.85,5.15718761]
["bitfinex","SOLUSD",1759853716420,4.485713,222.93,222.85,5.15718761]
["bitfinex","SOLUSD",1759853716622,4.485713,222.93,222.85,0.67]
["bitfinex","SOLUSD",1759853716825,4.485713,222.93,222.86,0.67]
["bitfinex","SOLUSD",1759853717740,5.20490828,222.97,222.87,20.8]
["bitfinex","SOLUSD",1759853717945,3.30655969,222.96,222.87,21.47]
["bitfinex","SOLUSD",1759853718237,5.20490828,222.97,222.89,4.48651801]
["bitfinex","SOLUSD",1759853718422,4.48469519,222.99,222.9,33.25]
["bitfinex","SOLUSD",1759853718739,5.20431774,223.0,222.93,20.8]
["bitfinex","SOLUSD",1759853718938,0.72,223.0,222.93,20.8]
["bitfinex","SOLUSD",1759853719140,0.72,223.0,222.93,21.47]
["bitfinex","SOLUSD",1759853719817,5.20435694,223.0,222.93,21.47]
["bitfinex","SOLUSD",1759853720140,0.72,223.0,222.93,20.8]
["bitfinex","SOLUSD",1759853720341,5.20435286,223.0,222.94,32.58]
["bitfinex","SOLUSD",1759853720641,7.77048657,222.98,222.9,11.20986063]
["bitfinex","SOLUSD",1759853720845,4.02345441,222.97,222.91,32.56]
["bitfinex","SOLUSD",1759853721018,7.77048657,222.95,222.92,32.56]
["bitfinex","SOLUSD",1759853721220,7.77048657,222.96,222.92,32.56]
["bitfinex","SOLUSD",1759853721433,0.72,222.95,222.92,32.56]
["bitfinex","SOLUSD",1759853721630,0.72,222.94,222.92,32.56]
["bitfinex","SOLUSD",1759853722136,4.48490828,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853722344,0.72,222.96,222.92,32.56]
["bitfinex","SOLUSD",1759853722728,15.69717898,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853722931,16.41717898,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853723244,4.48490828,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853723429,4.48490828,222.97,222.92,33.23]
["bitfinex","SOLUSD",1759853723843,4.48490828,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853724225,3.30868654,222.96,222.92,32.56]
["bitfinex","SOLUSD",1759853724429,4.48470714,222.98,222.92,32.56]
["bitfinex","SOLUSD",1759853724624,3.3086907,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853724831,3.3086907,222.96,222.92,32.56]
["bitfinex","SOLUSD",1759853725040,4.48470714,222.98,222.92,32.56]
["bitfinex","SOLUSD",1759853725240,3.30820206,222.97,222.92,32.56]
["bitfinex","SOLUSD",1759853725543,4.02820206,222.96,222.92,32.56]
["bitfinex","SOLUSD",1759853725739,4.02820206,222.95,222.93,32.54]
["bitfinex","SOLUSD",1759853725920,0.72,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853726119,11.80054149,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853726319,16.28585209,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853726546,8.51536552,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853726752,11.92057313,223.01,222.94,32.54]
["bitfinex","SOLUSD",1759853726925,11.0832018,223.0,222.94,32.54]
["bitfinex","SOLUSD",1759853727122,11.0832018,222.99,222.94,32.54]
["bitfinex","SOLUSD",1759853727444,7.77048657,222.97,222.94,32.54]
["bitfinex","SOLUSD",1759853727619,11.7932018,222.96,222.94,32.54]
["bitfinex","SOLUSD",1759853727820,4.02478601,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853728131,3.31478601,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853728525,7.80009661,222.95,222.94,32.54]
["bitfinex","SOLUSD",1759853729145,4.48430493,223.0,222.94,33.21]
["bitfinex","SOLUSD",1759853729347,3.31786437,222.99,222.94,33.21]
["bitfinex","SOLUSD",1759853729538,3.31786437,222.98,222.95,0.67]
["bitfinex","SOLUSD",1759853729730,3.31786437,222.97,222.94,32.54]
["bitfinex","SOLUSD",1759853730052,12.25439253,223.02,222.95,0.67]
["bitfinex","SOLUSD",1759853730247,11.20866665,223.05,222.95,0.67]
["bitfinex","SOLUSD",1759853730248,3.32100547,223.01,222.95,0.67]
["bitfinex","SOLUSD",1759853730449,3.32100547,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1759853730636,0.71,223.06,222.97,0.67]
["bitfinex","SOLUSD",1759853730828,3.32128433,223.02,222.97,0.67]
["bitfinex","SOLUSD",1759853731149,3.32128433,223.01,222.98,0.67]
["bitfinex","SOLUSD",1759853731448,4.48351757,223.04,222.99,33.19]
["bitfinex","SOLUSD",1759853731449,4.48351848,223.04,222.99,33.19]
["bitfinex","SOLUSD",1759853731654,3.32027069,223.02,222.99,32.52]
["bitfinex","SOLUSD",1759853731820,3.32027069,223.01,222.99,32.52]
["bitfinex","SOLUSD",1759853732026,3.32027069,223.0,222.99,32.52]
["bitfinex","SOLUSD",1759853732437,3.32027069,223.0,222.96,60.24499071]
["bitfinex","SOLUSD",1759853732738,4.4839445,223.02,222.97,33.17]
["bitfinex","SOLUSD",1759853732929,3.31893002,223.01,222.97,33.17]
["bitfinex","SOLUSD",1759853733128,3.31803587,223.0,222.98,0.67]
["bitfinex","SOLUSD",1759853733330,0.00034786,223.03,222.99,32.48]
["bitfinex","SOLUSD",1759853733542,3.3177284,223.02,222.99,32.48]
["bitfinex","SOLUSD",1759853733728,3.3177284,223.01,223.0,0.67]
["bitfinex","SOLUSD",1759853733931,0.00034786,223.03,223.0,0.67]
["bitfinex","SOLUSD",1759853734124,0.00034786,223.03,222.99,32.48]
["bitfinex","SOLUSD",1759853734125,3.31715876,223.02,222.99,32.48]
["bitfinex","SOLUSD",1759853734349,4.48405104,223.03,222.99,32.48]
["bitfinex","SOLUSD",1759853734531,3.31669189,223.02,223.0,32.48]
["bitfinex","SOLUSD",1759853734856,0.00034786,223.03,222.96,56.43]
["bitfinex","SOLUSD",1759853735159,0.00034786,223.03,222.99,20.8]
["bitfinex","SOLUSD",1759853735357,3.31563961,223.02,222.96,34.96]
["bitfinex","SOLUSD",1759853735536,3.31563961,223.01,222.97,32.46]
["bitfinex","SOLUSD",1759853735731,3.31563961,223.0,222.97,32.46]
["bitfinex","SOLUSD",1759853735931,3.31563961,222.99,222.96,34.96]
["bitfinex","SOLUSD",1759853736137,7.77048657,223.01,222.97,32.48]
["bitfinex","SOLUSD",1759853736445,4.02473958,223.0,222.97,32.48]
["bitfinex","SOLUSD",1759853736645,3.31473958,222.99,222.97,32.48]
["bitfinex","SOLUSD",1759853736840,12.25462713,223.01,222.97,32.48]
["bitfinex","SOLUSD",1759853737148,11.79480109,223.0,222.97,32.48]
["bitfinex","SOLUSD",1759853737454,0.71,222.99,222.97,32.48]
["bitfinex","SOLUSD",1759853737668,7.77048657,223.0,222.98,32.46]
["bitfinex","SOLUSD",1759853737850,15.69440018,223.01,222.98,32.46]
["bitfinex","SOLUSD",1759853737851,11.08439925,222.99,222.98,32.46]
["bitfinex","SOLUSD",1759853738356,3.31391268,222.99,222.98,32.46]
["bitfinex","SOLUSD",1759853739162,7.79841871,222.99,222.98,32.46]
["bitfinex","SOLUSD",1759853739653,3.31391268,222.99,222.98,32.46]
["bitfinex","SOLUSD",1759853739856,0.00034786,223.03,222.98,33.14]
["bitfinex","SOLUSD",1759853740029,0.00034786,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759853740449,0.00034786,223.03,222.98,32.46]
["bitfinex","SOLUSD",1759853740651,0.69,223.02,222.98,32.46]
["bitfinex","SOLUSD",1759853740951,7.77083443,223.03,222.99,32.46]
["bitfinex","SOLUSD",1759853740952,7.77048657,223.0,222.99,32.46]
["bitfinex","SOLUSD",1759853741176,0.00034786,223.03,222.99,32.46]
["bitfinex","SOLUSD",1759853741752,0.69034786,223.03,222.99,32.46]
["bitfinex","SOLUSD",1759853742063,0.00034786,223.03,222.99,32.46]
["bitfinex","SOLUSD",1759853742432,0.00034786,223.03,223.0,0.68]
["bitfinex","SOLUSD",1759853742835,0.00034786,223.03,223.01,0.68]
["bitfinex","SOLUSD",1759853743039,0.00034786,223.03,223.02,32.5]
["bitfinex","SOLUSD",1759853743561,0.00034786,223.03,223.02,58.46390278]
["bitfinex","SOLUSD",1759853743763,0.00034786,223.03,223.02,48.54037799]
["bitfinex","SOLUSD",1759853747142,4.48110207,223.16,223.06,31.67647521]
["bitfinex","SOLUSD",1759853747342,0.2,223.18,223.1,20.8]
["bitfinex","SOLUSD",1759853747545,0.2,223.18,223.11,32.48]
["bitfinex","SOLUSD",1759853747749,0.69,223.17,223.11,32.48]
["bitfinex","SOLUSD",1759853748859,5.55981408,223.16,223.11,32.48]
["bitfinex","SOLUSD",1759853749073,0.69,223.15,223.11,32.48]
["bitfinex","SOLUSD",1759853749378,0.69,223.14,223.11,32.48]
["bitfinex","SOLUSD",1759853749581,0.69,223.13,223.02,11.20944988]
["bitfinex","SOLUSD",1759853749887,4.48129061,223.15,223.03,32.46]
["bitfinex","SOLUSD",1759853749888,4.86981408,223.1,223.03,32.46]
["bitfinex","SOLUSD",1759853750182,4.86981408,223.08,223.04,32.5]
["bitfinex","SOLUSD",1759853750382,5.55981408,223.09,223.05,32.5]
["bitfinex","SOLUSD",1759853750581,0.69,223.08,223.06,32.5]
["bitfinex","SOLUSD",1759853750881,5.55981408,223.07,222.99,4.48431602]
["bitfinex","SOLUSD",1759853751083,0.69,223.07,223.0,53.28]
["bitfinex","SOLUSD",1759853751252,4.48309871,223.06,223.01,32.48]
["bitfinex","SOLUSD",1759853751453,5.17309871,223.06,223.01,32.48]
["bitfinex","SOLUSD",1759853753101,0.69,223.08,223.01,32.48]
["bitfinex","SOLUSD",1759853753384,5.55981408,223.08,223.01,32.48]
["bitfinex","SOLUSD",1759853753675,5.55981408,223.08,223.02,32.48]
["bitfinex","SOLUSD",1759853754466,4.48289774,223.07,223.02,32.48]
["bitfinex","SOLUSD",1759853754671,5.17289774,223.07,223.02,32.48]
["bitfinex","SOLUSD",1759853755689,0.69,223.12,223.03,0.68]
["bitfinex","SOLUSD",1759853755860,4.48149144,223.14,223.05,20.8]
["bitfinex","SOLUSD",1759853756057,4.48149144,223.14,223.06,33.12]
["bitfinex","SOLUSD",1759853756578,4.48149144,223.14,223.06,37.6029079]
["bitfinex","SOLUSD",1759853756756,4.86981408,223.12,223.07,32.44]
["bitfinex","SOLUSD",1759853757061,4.86981408,223.1,223.07,32.44]
["bitfinex","SOLUSD",1759853757262,0.7,223.1,223.07,32.44]
["bitfinex","SOLUSD",1759853757793,15.68522004,223.14,222.98,0.68]
["bitfinex","SOLUSD",1759853758000,3.31500873,223.13,223.0,0.72]
["bitfinex","SOLUSD",1759853758163,4.86981408,223.08,223.02,20.8]
["bitfinex","SOLUSD",1759853758367,4.86981408,223.08,223.03,32.46]
["bitfinex","SOLUSD",1759853758679,4.86981408,223.09,223.04,33.18]
["bitfinex","SOLUSD",1759853758877,4.86981408,223.09,223.04,32.46]
["bitfinex","SOLUSD",1759853759267,4.48240065,223.1,223.04,32.46]
["bitfinex","SOLUSD",1759853759478,3.3183946,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759853759687,31.67647521,223.15,223.04,53.98]
["bitfinex","SOLUSD",1759853759891,4.86981408,223.11,223.04,53.98]
["bitfinex","SOLUSD",1759853760078,3.31867516,223.1,223.04,53.98]
["bitfinex","SOLUSD",1759853760285,3.31867516,223.09,223.04,53.98]
["bitfinex","SOLUSD",1759853760486,4.86981408,223.1,223.04,53.98]
["bitfinex","SOLUSD",1759853760685,7.80191522,223.09,223.05,0.72]
["bitfinex","SOLUSD",1759853760868,4.48250043,223.09,223.05,0.72]
["bitfinex","SOLUSD",1759853761199,4.48250043,223.09,223.06,0.72]
["bitfinex","SOLUSD",1759853761386,0.7,223.08,223.04,53.26]
["bitfinex","SOLUSD",1759853761690,4.48250043,223.09,223.04,53.26]
["bitfinex","SOLUSD",1759853761691,9.35231451,223.09,223.04,53.26]
["bitfinex","SOLUSD",1759853761995,10.05231451,223.09,223.04,32.46]
["bitfinex","SOLUSD",1759853762377,4.02062234,223.08,222.98,0.72]
["bitfinex","SOLUSD",1759853762701,4.48309871,223.06,222.99,36.90447871]
["bitfinex","SOLUSD",1759853762872,5.56981408,223.08,223.0,0.72]
["bitfinex","SOLUSD",1759853763198,3.31998942,223.07,223.0,0.72]
["bitfinex","SOLUSD",1759853763366,4.01998942,223.06,223.01,32.4]
["bitfinex","SOLUSD",1759853763562,0.7,223.05,223.01,32.4]
["bitfinex","SOLUSD",1759853763877,5.56981408,223.04,223.01,32.4]
["bitfinex","SOLUSD",1759853764087,4.86981408,223.02,222.96,34.96]
["bitfinex","SOLUSD",1759853764293,4.86981408,223.02,222.97,32.42]
["bitfinex","SOLUSD",1759853764494,5.56981408,223.02,222.97,32.42]
["bitfinex","SOLUSD",1759853764680,4.48410385,223.01,222.97,32.42]
["bitfinex","SOLUSD",1759853765100,4.86981408,222.99,222.96,34.96]
["bitfinex","SOLUSD",1759853765609,4.86981408,222.97,222.96,34.96]
["bitfinex","SOLUSD",1759853765786,8.88314255,222.97,222.96,67.38]
["bitfinex","SOLUSD",1759853766606,24.24452604,222.97,222.96,67.38]
["bitfinex","SOLUSD",1759853766807,35.45679674,222.97,222.96,32.42]
["bitfinex","SOLUSD",1759853767476,35.45679674,222.97,222.85,0.72]
["bitfinex","SOLUSD",1759853767676,4.86981408,222.93,222.86,32.4]
["bitfinex","SOLUSD",1759853768392,10.87647521,222.86,222.72,78.14852233]
["bitfinex","SOLUSD",1759853768586,4.86981408,222.76,222.72,62.45066055]
["bitfinex","SOLUSD",1759853768798,4.86981408,222.76,222.75,32.62]
["bitfinex","SOLUSD",1759853769509,5.18772606,222.83,222.75,33.34]
["bitfinex","SOLUSD",1759853769721,5.18772606,222.83,222.75,37.82932442]
["bitfinex","SOLUSD",1759853770004,4.86981408,222.82,222.76,0.72]
["bitfinex","SOLUSD",1759853770394,4.86981408,222.81,222.76,0.72]
["bitfinex","SOLUSD",1759853770593,4.86981408,222.77,222.75,32.62]
["bitfinex","SOLUSD",1759853770912,10.87647521,222.79,222.76,32.56]
["bitfinex","SOLUSD",1759853771215,4.86981408,222.77,222.76,32.56]
["bitfinex","SOLUSD",1759853771509,5.56981408,222.77,222.75,0.1]
["bitfinex","SOLUSD",1759853771712,10.87647521,222.79,222.76,32.56]
["bitfinex","SOLUSD",1759853771925,20.8,222.77,222.76,32.56]
["bitfinex","SOLUSD",1759853772282,35.10009848,222.77,222.76,32.56]
["bitfinex","SOLUSD",1759853772482,45.97657369,222.77,222.76,32.56]
["bitfinex","SOLUSD",1759853772721,55.33532254,222.77,222.76,32.56]
["bitfinex","SOLUSD",1759853773587,10.87647521,222.76,222.75,0.1]
["bitfinex","SOLUSD",1759853773790,11.57647521,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853774195,10.87647521,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853774498,15.74628929,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853774695,16.44628929,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853775289,5.56981408,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853775505,43.75884733,222.77,222.75,32.64]
["bitfinex","SOLUSD",1759853775806,4.86981408,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853776390,5.56981408,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853776910,4.86981408,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853777413,5.56981408,222.76,222.75,32.64]
["bitfinex","SOLUSD",1759853777714,3.7296177,222.99,222.75,33.36]
["bitfinex","SOLUSD",1759853777895,0.7,222.98,222.76,14.89546165]
["bitfinex","SOLUSD",1759853778099,4.86981408,222.93,222.8,20.8]
["bitfinex","SOLUSD",1759853778318,0.7,222.93,222.81,33.68]
["bitfinex","SOLUSD",1759853778502,5.56981408,222.93,222.82,0.72]
["bitfinex","SOLUSD",1759853778905,38.11146482,223.03,222.83,4.48772606]
["bitfinex","SOLUSD",1759853778906,4.4853106,222.95,222.83,4.48772606]
["bitfinex","SOLUSD",1759853779105,4.4853106,222.95,222.84,0.72]
["bitfinex","SOLUSD",1759853779303,15.69858711,222.95,222.85,33.0]
["bitfinex","SOLUSD",1759853779501,5.56981408,222.94,222.85,33.0]
["bitfinex","SOLUSD",1759853779703,3.97752835,222.93,222.85,33.0]
["bitfinex","SOLUSD",1759853779914,4.86981408,222.9,222.85,33.0]
["bitfinex","SOLUSD",1759853780110,0.7,222.89,222.85,33.0]
["bitfinex","SOLUSD",1759853780310,4.86981408,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853780618,5.56981408,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853781018,5.18712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853781207,4.48712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853781514,5.18712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853782418,10.05693603,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853782799,5.18712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853783020,4.48712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853783704,5.18712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853784229,20.93341124,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853785018,15.36359716,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853785324,4.48712195,222.86,222.85,33.0]
["bitfinex","SOLUSD",1759853787230,20.8,222.87,222.85,33.0]
["bitfinex","SOLUSD",1759853787407,25.28695132,222.87,222.85,33.0]
["bitfinex","SOLUSD",1759853788009,4.48695132,222.87,222.85,33.7]
["bitfinex","SOLUSD",1759853788207,10.87647521,222.93,222.86,0.7]
["bitfinex","SOLUSD",1759853788413,20.8,222.9,222.86,0.7]
["bitfinex","SOLUSD",1759853788818,4.86981408,222.87,222.82,0.7]
["bitfinex","SOLUSD",1759853789016,10.87647521,222.88,222.83,32.92]
["bitfinex","SOLUSD",1759853789216,9.35733876,222.84,222.83,32.92]
["bitfinex","SOLUSD",1759853789422,10.87647521,222.83,222.75,0.1]
["bitfinex","SOLUSD",1759853789608,4.86981408,222.76,222.75,0.1]
["bitfinex","SOLUSD",1759853789808,10.87647521,222.83,222.75,0.1]
["bitfinex","SOLUSD",1759853790011,4.86981408,222.77,222.75,0.1]
["bitfinex","SOLUSD",1759853790215,10.87647521,222.81,222.75,0.1]
["bitfinex","SOLUSD",1759853790809,10.87647521,222.81,222.76,32.94]
["bitfinex","SOLUSD",1759853791011,4.86981408,222.77,222.76,32.94]
["bitfinex","SOLUSD",1759853791215,9.35874885,222.77,222.76,32.94]
["bitfinex","SOLUSD",1759853792211,20.94522406,222.77,222.76,32.94]
["bitfinex","SOLUSD",1759853792428,20.23522406,222.77,222.76,32.94]
["bitfinex","SOLUSD",1759853795233,20.23522406,222.77,222.75,0.1]
["bitfinex","SOLUSD",1759853795234,20.94522406,222.77,222.75,0.1]
["bitfinex","SOLUSD",1759853795432,32.38647521,222.76,222.69,0.1]
["bitfinex","SOLUSD",1759853795742,4.86981408,222.73,222.69,0.1]
["bitfinex","SOLUSD",1759853796511,4.86981408,222.73,222.72,67.82]
["bitfinex","SOLUSD",1759853796706,31.67647521,222.76,222.72,67.82]
["bitfinex","SOLUSD",1759853796923,4.86981408,222.73,222.72,67.82]
["bitfinex","SOLUSD",1759853797124,20.23603023,222.73,222.72,67.82]
["bitfinex","SOLUSD",1759853797320,20.94603023,222.73,222.72,67.82]
["bitfinex","SOLUSD",1759853798039,32.17038258,222.73,222.69,0.1]
["bitfinex","SOLUSD",1759853798339,4.86981408,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759853798509,10.87647521,222.72,222.69,0.1]
["bitfinex","SOLUSD",1759853798716,4.86981408,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759853799113,9.36015983,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759853799314,9.36015983,222.7,222.69,30.66]
["bitfinex","SOLUSD",1759853799729,4.49034575,222.7,222.69,30.66]
["bitfinex","SOLUSD",1759853799936,9.36015983,222.7,222.69,30.66]
["bitfinex","SOLUSD",1759853800710,4.49034575,222.7,222.69,30.66]
["bitfinex","SOLUSD",1759853801639,9.36015983,222.7,222.69,30.66]
["bitfinex","SOLUSD",1759853801839,4.49034575,222.7,222.69,31.34]
["bitfinex","SOLUSD",1759853802334,7.43573188,223.0,222.69,45.09314265]
["bitfinex","SOLUSD",1759853802514,3.28862299,222.92,222.73,31.67647521]
["bitfinex","SOLUSD",1759853802710,4.485713,222.93,222.78,10.87647521]
["bitfinex","SOLUSD",1759853802923,4.86981408,222.92,222.79,33.78]
["bitfinex","SOLUSD",1759853803123,4.86981408,222.9,222.8,0.68]
["bitfinex","SOLUSD",1759853803334,4.86981408,222.88,222.8,0.68]
["bitfinex","SOLUSD",1759853803540,4.86981408,222.86,222.81,33.1]
["bitfinex","SOLUSD",1759853803831,21.49,222.86,222.82,33.12]
["bitfinex","SOLUSD",1759853804015,4.86981408,222.85,222.82,33.12]
["bitfinex","SOLUSD",1759853804215,5.55981408,222.85,222.78,35.0]
["bitfinex","SOLUSD",1759853804415,4.86981408,222.85,222.79,33.8]
["bitfinex","SOLUSD",1759853804617,20.8,222.86,222.78,35.0]
["bitfinex","SOLUSD",1759853804618,4.86981408,222.8,222.78,35.0]
["bitfinex","SOLUSD",1759853804819,10.87647521,222.78,222.69,0.78]
["bitfinex","SOLUSD",1759853805023,4.86981408,222.73,222.7,8.06]
["bitfinex","SOLUSD",1759853805287,4.48994252,222.72,222.71,0.68]
["bitfinex","SOLUSD",1759853805419,4.48994252,222.72,222.7,8.06]
["bitfinex","SOLUSD",1759853806128,4.48994252,222.72,222.71,0.68]
["bitfinex","SOLUSD",1759853806520,4.4897081,222.74,222.71,0.68]
["bitfinex","SOLUSD",1759853806723,4.4897081,222.74,222.72,0.68]
["bitfinex","SOLUSD",1759853806927,4.4897081,222.74,222.7,8.06]
["bitfinex","SOLUSD",1759853807136,4.86981408,222.73,222.7,8.74]
["bitfinex","SOLUSD",1759853807343,4.48994252,222.72,222.7,8.06]
["bitfinex","SOLUSD",1759853807737,4.48994252,222.72,222.7,8.74]
["bitfinex","SOLUSD",1759853808345,4.48994252,222.72,222.71,0.68]
["bitfinex","SOLUSD",1759853808543,4.48969143,222.74,222.71,0.68]
["bitfinex","SOLUSD",1759853808843,4.48969143,222.74,222.72,0.68]
["bitfinex","SOLUSD",1759853809047,4.48969143,222.74,222.73,0.68]
["bitfinex","SOLUSD",1759853810122,4.48927301,222.76,222.73,0.68]
["bitfinex","SOLUSD",1759853810326,4.48927301,222.76,222.74,0.68]
["bitfinex","SOLUSD",1759853810540,4.48927301,222.76,222.7,8.06]
["bitfinex","SOLUSD",1759853810541,4.48927301,222.76,222.75,0.68]
["bitfinex","SOLUSD",1759853810751,4.48887374,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759853810951,4.48887374,222.78,222.76,0.68]
["bitfinex","SOLUSD",1759853811148,4.48887374,222.78,222.77,33.14]
["bitfinex","SOLUSD",1759853811522,4.48887374,222.78,222.71,25.97006914]
["bitfinex","SOLUSD",1759853811755,7.78283524,222.79,222.72,33.8]
["bitfinex","SOLUSD",1759853812039,7.78283524,222.75,222.73,33.12]
["bitfinex","SOLUSD",1759853812363,7.78283524,222.74,222.73,33.12]
["bitfinex","SOLUSD",1759853812852,21.49,222.78,222.73,33.12]
["bitfinex","SOLUSD",1759853813056,7.78283524,222.74,222.73,33.12]
["bitfinex","SOLUSD",1759853813427,25.2889241,222.78,222.73,33.12]
["bitfinex","SOLUSD",1759853813628,4.4889241,222.78,222.74,0.68]
["bitfinex","SOLUSD",1759853813849,4.4889241,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759853814034,12.27175934,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759853814242,4.4889241,222.78,222.73,33.12]
["bitfinex","SOLUSD",1759853814543,4.4889241,222.78,222.74,0.68]
["bitfinex","SOLUSD",1759853814848,4.4889241,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759853815055,12.27175934,222.78,222.75,0.68]
["bitfinex","SOLUSD",1759853815764,7.78283524,222.79,222.75,0.68]
["bitfinex","SOLUSD",1759853816666,11.22125254,222.8,222.75,0.68]
["bitfinex","SOLUSD",1759853816835,7.78283524,222.79,222.75,0.68]
["bitfinex","SOLUSD",1759853817162,7.78283524,222.78,222.73,33.12]
["bitfinex","SOLUSD",1759853817333,11.22125254,222.8,222.74,0.68]
["bitfinex","SOLUSD",1759853817533,4.48812889,222.81,222.74,0.68]
["bitfinex","SOLUSD",1759853818040,7.78283524,222.79,222.74,0.68]
["bitfinex","SOLUSD",1759853818254,0.7,222.83,222.74,0.68]
["bitfinex","SOLUSD",1759853818255,4.48787867,222.83,222.74,0.68]
["bitfinex","SOLUSD",1759853818562,0.7,222.88,222.74,0.68]
["bitfinex","SOLUSD",1759853818563,4.48747251,222.85,222.74,16.39333379]
["bitfinex","SOLUSD",1759853818863,4.4870857,222.87,222.77,20.8]
["bitfinex","SOLUSD",1759853819036,7.78283524,222.89,222.77,20.8]
["bitfinex","SOLUSD",1759853819037,4.48661984,222.89,222.78,0.68]
["bitfinex","SOLUSD",1759853819240,4.48661984,222.89,222.79,68.52885318]
["bitfinex","SOLUSD",1759853819551,4.48661984,222.89,222.82,20.8]
["bitfinex","SOLUSD",1759853819743,4.48661984,222.89,222.83,0.68]
["bitfinex","SOLUSD",1759853821760,7.78283524,222.88,222.84,33.06]
["bitfinex","SOLUSD",1759853822065,7.78283524,222.85,222.84,33.06]
["bitfinex","SOLUSD",1759853822241,8.48283524,222.85,222.84,33.06]
["bitfinex","SOLUSD",1759853823863,12.97015855,222.85,222.84,33.06]
["bitfinex","SOLUSD",1759853824861,7.78283524,222.88,222.84,33.74]
["bitfinex","SOLUSD",1759853825042,7.78283524,222.87,222.84,33.06]
["bitfinex","SOLUSD",1759853825376,7.78283524,222.85,222.84,33.06]
["bitfinex","SOLUSD",1759853825656,7.78283524,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853825657,8.48283524,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853826037,12.97015855,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853826247,12.27015855,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853826635,4.48732331,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853827555,12.27015855,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853827775,4.48732331,222.85,222.84,33.04]
["bitfinex","SOLUSD",1759853828162,12.26996231,222.86,222.84,33.04]
["bitfinex","SOLUSD",1759853828458,4.48684426,222.88,222.84,33.72]
["bitfinex","SOLUSD",1759853828757,12.2696795,222.88,222.84,33.72]
["bitfinex","SOLUSD",1759853829251,12.2696795,222.88,222.85,0.68]
["bitfinex","SOLUSD",1759853829567,4.48684426,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759853829736,0.2,223.01,222.88,34.26]
["bitfinex","SOLUSD",1759853829936,0.2,223.01,222.92,20.8]
["bitfinex","SOLUSD",1759853830250,0.2,223.01,222.93,0.4485713]
["bitfinex","SOLUSD",1759853830443,0.2,223.01,222.94,34.08]
["bitfinex","SOLUSD",1759853830760,0.2,223.01,222.95,1.12853106]
["bitfinex","SOLUSD",1759853831056,0.2,223.01,222.96,0.68]
["bitfinex","SOLUSD",1759853831259,0.2,223.01,222.97,0.68]
["bitfinex","SOLUSD",1759853831562,12.46694077,223.01,222.94,0.68]
["bitfinex","SOLUSD",1759853831760,7.78283524,222.99,222.95,30.48]
["bitfinex","SOLUSD",1759853831966,7.78283524,222.99,222.88,0.68]
["bitfinex","SOLUSD",1759853831967,0.7,222.98,222.96,33.38]
["bitfinex","SOLUSD",1759853832265,8.48283524,222.98,222.9,21.48]
["bitfinex","SOLUSD",1759853832445,20.8,222.88,222.76,4.48903337]
["bitfinex","SOLUSD",1759853832638,20.8,222.88,222.75,26.76905589]
["bitfinex","SOLUSD",1759853832639,0.7,222.87,222.77,34.22]
["bitfinex","SOLUSD",1759853832838,15.89436515,223.01,222.78,0.68]
["bitfinex","SOLUSD",1759853833032,20.8,222.97,222.8,20.8]
["bitfinex","SOLUSD",1759853833238,7.78283524,222.88,222.81,0.68]
["bitfinex","SOLUSD",1759853833463,4.48692062,222.87,222.81,0.68]
["bitfinex","SOLUSD",1759853834168,12.26975586,222.87,222.81,0.68]
["bitfinex","SOLUSD",1759853834549,7.78283524,222.87,222.81,0.68]
["bitfinex","SOLUSD",1759853835247,7.78283524,222.87,222.81,5.16812442]
["bitfinex","SOLUSD",1759853835457,7.78283524,222.87,222.81,4.48812442]
["bitfinex","SOLUSD",1759853835673,12.2697937,222.87,222.82,0.68]
["bitfinex","SOLUSD",1759853835843,12.2697937,222.87,222.83,34.18]
["bitfinex","SOLUSD",1759853836362,7.78283524,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759853836751,4.48697431,222.87,222.83,33.5]
["bitfinex","SOLUSD",1759853837066,7.78283524,222.86,222.83,33.5]
["bitfinex","SOLUSD",1759853837269,7.78283524,222.84,222.83,33.5]
["bitfinex","SOLUSD",1759853837564,12.27035992,222.84,222.83,33.5]
["bitfinex","SOLUSD",1759853839367,12.97035992,222.84,222.83,33.5]
["bitfinex","SOLUSD",1759853840162,12.97035992,222.84,222.72,0.68]
["bitfinex","SOLUSD",1759853840163,10.87647521,222.83,222.72,0.68]
["bitfinex","SOLUSD",1759853840464,7.78283524,222.75,222.72,0.68]
["bitfinex","SOLUSD",1759853840763,7.78283524,222.77,222.72,0.68]
["bitfinex","SOLUSD",1759853841143,7.78283524,222.77,222.73,0.68]
["bitfinex","SOLUSD",1759853841344,7.78283524,222.77,222.74,34.12]
["bitfinex","SOLUSD",1759853841646,7.78283524,222.77,222.74,33.44]
["bitfinex","SOLUSD",1759853841970,7.78283524,222.76,222.74,33.44]
["bitfinex","SOLUSD",1759853842259,7.78283524,222.77,222.74,33.44]
["bitfinex","SOLUSD",1759853842466,7.78283524,222.78,222.74,33.44]
["bitfinex","SOLUSD",1759853842647,20.8,222.87,222.75,0.68]
["bitfinex","SOLUSD",1759853842648,0.7,222.87,222.75,0.68]
["bitfinex","SOLUSD",1759853842853,7.78283524,222.83,222.75,0.68]
["bitfinex","SOLUSD",1759853843856,4.48792747,222.82,222.75,5.169323]
["bitfinex","SOLUSD",1759853844050,4.48792747,222.82,222.75,4.489323]
["bitfinex","SOLUSD",1759853844254,12.27076271,222.82,222.76,0.68]
["bitfinex","SOLUSD",1759853844451,7.78283524,222.79,222.74,54.24]
["bitfinex","SOLUSD",1759853844645,7.78283524,222.77,222.74,33.44]
["bitfinex","SOLUSD",1759853844845,7.78283524,222.76,222.74,33.44]
["bitfinex","SOLUSD",1759853846168,21.5,222.84,222.75,0.68]
["bitfinex","SOLUSD",1759853846359,7.78283524,222.8,222.75,0.68]
["bitfinex","SOLUSD",1759853846668,7.78283524,222.81,222.75,0.68]
["bitfinex","SOLUSD",1759853847754,4.48833034,222.8,222.75,0.68]
["bitfinex","SOLUSD",1759853848257,4.48804587,222.82,222.76,0.69]
["bitfinex","SOLUSD",1759853848875,4.48772171,222.84,222.76,0.69]
["bitfinex","SOLUSD",1759853849474,4.4873286,222.85,222.77,20.8]
["bitfinex","SOLUSD",1759853849667,8.44283524,222.87,222.77,20.8]
["bitfinex","SOLUSD",1759853849668,4.48710213,222.87,222.78,0.69]
["bitfinex","SOLUSD",1759853849985,12.26993737,222.87,222.79,33.36]
["bitfinex","SOLUSD",1759853850980,12.26993737,222.87,222.79,37.84850745]
["bitfinex","SOLUSD",1759853851357,4.48710213,222.87,222.8,0.69]
["bitfinex","SOLUSD",1759853851773,12.26993737,222.87,222.8,0.69]
["bitfinex","SOLUSD",1759853852282,12.26993737,222.87,222.8,5.17828947]
["bitfinex","SOLUSD",1759853853160,7.78283524,222.89,222.81,0.69]
["bitfinex","SOLUSD",1759853853691,22.42165455,223.0,222.81,0.69]
["bitfinex","SOLUSD",1759853853860,44.47826247,223.08,222.81,0.69]
["bitfinex","SOLUSD",1759853853861,0.66,222.92,222.83,20.8]
["bitfinex","SOLUSD",1759853854054,0.66,222.92,222.84,33.97]
["bitfinex","SOLUSD",1759853854256,4.485713,222.93,222.85,4.48732331]
["bitfinex","SOLUSD",1759853854472,12.26854824,222.93,222.85,4.48732331]
["bitfinex","SOLUSD",1759853855369,8.44283524,222.92,222.84,33.97]
["bitfinex","SOLUSD",1759853855979,8.44283524,222.92,222.84,38.45743563]
["bitfinex","SOLUSD",1759853856360,4.48611547,222.91,222.84,38.45743563]
["bitfinex","SOLUSD",1759853856870,5.14591471,222.92,222.84,38.45743563]
["bitfinex","SOLUSD",1759853857697,0.66,222.95,222.85,0.69]
["bitfinex","SOLUSD",1759853858002,0.66,222.95,222.87,20.8]
["bitfinex","SOLUSD",1759853858297,0.66,222.95,222.88,0.69]
["bitfinex","SOLUSD",1759853858459,4.48551179,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853858661,5.20551179,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853858880,4.48551179,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853859096,7.78283524,222.95,222.89,33.93]
["bitfinex","SOLUSD",1759853860683,4.48551179,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853860862,12.98834703,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853861063,8.50283524,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853861385,0.72,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853861867,0.72,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853862071,12.26815614,222.95,222.89,33.93]
["bitfinex","SOLUSD",1759853862965,7.78283524,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853863167,8.50283524,222.94,222.89,33.24]
["bitfinex","SOLUSD",1759853863902,12.98853307,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853865284,5.20569783,222.94,222.89,33.93]
["bitfinex","SOLUSD",1759853865598,7.78283524,222.92,222.89,33.24]
["bitfinex","SOLUSD",1759853865768,7.78283524,222.9,222.89,33.24]
["bitfinex","SOLUSD",1759853865974,12.98915197,222.9,222.89,33.24]
["bitfinex","SOLUSD",1759853867365,12.98915197,222.9,222.84,34.98]
["bitfinex","SOLUSD",1759853867366,10.87647521,222.89,222.84,34.98]
["bitfinex","SOLUSD",1759853867566,7.78283524,222.85,222.84,34.98]
["bitfinex","SOLUSD",1759853867772,8.50283524,222.85,222.84,34.98]
["bitfinex","SOLUSD",1759853867988,12.99015855,222.85,222.84,34.98]
["bitfinex","SOLUSD",1759853868665,12.99015855,222.85,222.73,0.69]
["bitfinex","SOLUSD",1759853868666,10.87647521,222.84,222.73,0.69]
["bitfinex","SOLUSD",1759853868867,7.78283524,222.78,222.74,21.72]
["bitfinex","SOLUSD",1759853869084,7.78283524,222.78,222.74,22.41]
["bitfinex","SOLUSD",1759853869494,7.78283524,222.78,222.74,21.72]
["bitfinex","SOLUSD",1759853869879,7.78283524,222.78,222.74,22.41]
["bitfinex","SOLUSD",1759853870082,12.27158706,222.78,222.74,22.41]
["bitfinex","SOLUSD",1759853870282,7.78283524,222.78,222.74,22.41]
["bitfinex","SOLUSD",1759853870483,12.27166206,222.78,222.74,21.72]
["bitfinex","SOLUSD",1759853870688,7.78283524,222.77,222.74,21.72]
["bitfinex","SOLUSD",1759853870909,1e-08,223.01,222.9,13.46]
["bitfinex","SOLUSD",1759853871196,10.11430917,223.26,223.01,20.8]
["bitfinex","SOLUSD",1759853871197,0.72,223.15,223.01,20.8]
["bitfinex","SOLUSD",1759853871394,0.72,223.19,223.05,20.8]
["bitfinex","SOLUSD",1759853871573,0.92,223.18,223.09,20.8]
["bitfinex","SOLUSD",1759853871778,0.92,223.18,223.1,41.1219095]
["bitfinex","SOLUSD",1759853871987,0.92,223.18,223.11,6.2619095]
["bitfinex","SOLUSD",1759853872190,0.92,223.18,223.12,6.2619095]
["bitfinex","SOLUSD",1759853872394,0.92,223.18,223.13,6.2619095]
["bitfinex","SOLUSD",1759853872591,0.92,223.18,223.09,20.8]
["bitfinex","SOLUSD",1759853872592,0.92,223.18,223.14,41.1219095]
["bitfinex","SOLUSD",1759853872794,0.92,223.18,223.15,6.2619095]
["bitfinex","SOLUSD",1759853873099,0.72,223.17,223.16,6.2619095]
["bitfinex","SOLUSD",1759853873288,0.72,223.17,223.16,2.93424979]
["bitfinex","SOLUSD",1759853873690,0.72,223.17,223.14,34.86]
["bitfinex","SOLUSD",1759853873896,0.72,223.16,223.15,2.87247987]
["bitfinex","SOLUSD",1759853874197,0.72,223.16,223.14,34.86]
["bitfinex","SOLUSD",1759853874198,10.87647521,223.15,223.14,34.82]
["bitfinex","SOLUSD",1759853874411,20.8,223.12,223.0,0.69]
["bitfinex","SOLUSD",1759853874584,0.72,223.11,223.03,3.31677449]
["bitfinex","SOLUSD",1759853874783,4.86672071,223.05,223.04,3.31677449]
["bitfinex","SOLUSD",1759853875395,4.86672071,223.05,223.03,3.31677449]
["bitfinex","SOLUSD",1759853875575,4.86672071,223.07,223.04,38.13677449]
["bitfinex","SOLUSD",1759853875775,4.86672071,223.07,223.05,3.31677449]
["bitfinex","SOLUSD",1759853876192,4.48309871,223.06,223.05,3.31677449]
["bitfinex","SOLUSD",1759853876702,4.48309871,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853876703,16.04957392,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853876895,4.48309871,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853877076,5.17309871,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853878806,10.03981942,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853879117,5.55672071,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853879679,10.87647521,223.08,223.05,34.82]
["bitfinex","SOLUSD",1759853879879,4.86672071,223.06,223.05,34.82]
["bitfinex","SOLUSD",1759853881987,4.86672071,223.08,223.05,38.1310319]
["bitfinex","SOLUSD",1759853882211,0.69,223.08,223.05,34.82]
["bitfinex","SOLUSD",1759853882519,4.86672071,223.06,222.95,0.67]
["bitfinex","SOLUSD",1759853882699,4.86672071,223.08,222.95,0.67]
["bitfinex","SOLUSD",1759853882700,4.86672071,223.03,222.95,0.67]
["bitfinex","SOLUSD",1759853882899,10.04042245,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853886103,4.86672071,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853886993,5.55672071,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853887311,4.86672071,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853887514,5.55672071,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853888203,4.86672071,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853889013,10.04042245,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853889211,4.48370174,223.03,223.02,69.68]
["bitfinex","SOLUSD",1759853889416,9.35042245,223.03,223.02,34.98]
["bitfinex","SOLUSD",1759853889619,10.04042245,223.03,223.02,69.6]
["bitfinex","SOLUSD",1759853889786,9.35042245,223.03,223.02,69.6]
["bitfinex","SOLUSD",1759853890099,5.17370174,223.03,223.02,69.6]
["bitfinex","SOLUSD",1759853890305,10.87647521,223.02,222.89,0.67]
["bitfinex","SOLUSD",1759853890494,32.12615202,223.03,222.89,0.67]
["bitfinex","SOLUSD",1759853890495,4.86672071,222.96,222.89,0.67]
["bitfinex","SOLUSD",1759853890694,25.2,223.01,222.89,0.67]
["bitfinex","SOLUSD",1759853890990,9.35241365,222.94,222.88,34.96]
["bitfinex","SOLUSD",1759853891514,9.35241365,222.94,222.89,34.56]
["bitfinex","SOLUSD",1759853892026,4.86672071,222.92,222.89,34.56]
["bitfinex","SOLUSD",1759853892192,4.86672071,222.93,222.89,34.56]
["bitfinex","SOLUSD",1759853892391,0.69,222.97,222.9,0.67]
["bitfinex","SOLUSD",1759853892392,4.48529762,222.96,222.9,0.67]
["bitfinex","SOLUSD",1759853892591,9.35201833,222.96,222.91,34.54]
["bitfinex","SOLUSD",1759853893403,4.48529762,222.96,222.91,34.54]
["bitfinex","SOLUSD",1759853894106,20.56479192,222.96,222.91,34.54]
["bitfinex","SOLUSD",1759853894417,4.86672071,222.93,222.91,34.54]
["bitfinex","SOLUSD",1759853895116,5.55672071,222.93,222.91,34.54]
["bitfinex","SOLUSD",1759853895336,4.48591422,222.92,222.91,34.54]
["bitfinex","SOLUSD",1759853895704,10.04263493,222.92,222.91,34.54]
["bitfinex","SOLUSD",1759853896311,20.91911014,222.92,222.91,34.54]
["bitfinex","SOLUSD",1759853897399,10.87647521,222.91,222.88,34.96]
["bitfinex","SOLUSD",1759853897599,4.86672071,222.89,222.88,34.96]
["bitfinex","SOLUSD",1759853897813,5.55672071,222.89,222.88,34.96]
["bitfinex","SOLUSD",1759853898012,10.87647521,222.88,222.82,0.1]
["bitfinex","SOLUSD",1759853898219,4.86672071,222.84,222.82,0.1]
["bitfinex","SOLUSD",1759853898520,25.66672071,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759853898818,25.66672071,222.85,222.83,34.44]
["bitfinex","SOLUSD",1759853899020,5.55672071,222.84,222.83,34.44]
["bitfinex","SOLUSD",1759853899527,0.89,223.18,222.86,20.8]
["bitfinex","SOLUSD",1759853899708,4.86672071,223.16,222.9,20.8]
["bitfinex","SOLUSD",1759853899908,0.69,223.15,222.92,10.87647521]
["bitfinex","SOLUSD",1759853900114,0.69,223.14,223.01,20.8]
["bitfinex","SOLUSD",1759853900324,0.69,223.13,223.02,35.46]
["bitfinex","SOLUSD",1759853900634,0.69,223.15,223.02,35.46]
["bitfinex","SOLUSD",1759853900815,4.480889,223.17,223.05,20.8]
["bitfinex","SOLUSD",1759853901119,4.480889,223.17,223.06,35.90830987]
["bitfinex","SOLUSD",1759853901308,4.480889,223.17,223.06,35.46]
["bitfinex","SOLUSD",1759853901493,15.68311152,223.17,223.06,35.46]
["bitfinex","SOLUSD",1759853902310,0.2,223.18,223.07,0.44828977]
["bitfinex","SOLUSD",1759853902498,4.68070561,223.18,223.06,40.39138082]
["bitfinex","SOLUSD",1759853903106,16.57242619,223.18,223.07,35.44]
["bitfinex","SOLUSD",1759853903304,16.57242619,223.18,223.05,20.8]
["bitfinex","SOLUSD",1759853903305,4.86672071,223.15,223.05,20.8]
["bitfinex","SOLUSD",1759853903512,4.86672071,223.15,223.06,35.42]
["bitfinex","SOLUSD",1759853903513,15.68732911,223.11,223.06,35.42]
["bitfinex","SOLUSD",1759853903716,20.55404982,223.11,223.06,35.42]
["bitfinex","SOLUSD",1759853904212,4.86672071,223.1,223.01,20.8]
["bitfinex","SOLUSD",1759853904419,4.86672071,223.1,223.02,35.4]
["bitfinex","SOLUSD",1759853904601,16.37732911,223.11,223.02,35.4]
["bitfinex","SOLUSD",1759853904796,4.86672071,223.1,223.02,35.4]
["bitfinex","SOLUSD",1759853905438,4.86672071,223.08,223.02,35.4]
["bitfinex","SOLUSD",1759853905611,4.86672071,223.06,223.02,35.4]
["bitfinex","SOLUSD",1759853906107,5.55672071,223.06,223.02,35.4]
["bitfinex","SOLUSD",1759853906437,4.86672071,223.06,223.02,35.4]
["bitfinex","SOLUSD",1759853906726,4.86672071,223.07,223.02,35.4]
["bitfinex","SOLUSD",1759853907112,5.54672071,223.07,223.02,35.4]
["bitfinex","SOLUSD",1759853907710,5.54672071,223.07,222.98,34.96]
["bitfinex","SOLUSD",1759853907711,15.6908455,223.06,223.03,35.32]
["bitfinex","SOLUSD",1759853907910,20.55756621,223.06,223.03,35.32]
["bitfinex","SOLUSD",1759853908105,21.23756621,223.06,223.03,35.32]
["bitfinex","SOLUSD",1759853908312,20.55756621,223.06,223.03,35.32]
["bitfinex","SOLUSD",1759853908633,4.48309871,223.06,223.03,35.32]
["bitfinex","SOLUSD",1759853908840,4.48189315,223.12,223.03,35.32]
["bitfinex","SOLUSD",1759853909835,11.20341777,223.15,223.04,4.48350071]
["bitfinex","SOLUSD",1759853909836,15.68470838,223.15,223.04,4.48350071]
["bitfinex","SOLUSD",1759853910371,20.55142909,223.15,223.04,4.48350071]
["bitfinex","SOLUSD",1759853910512,20.55142909,223.15,223.03,39.80367713]
["bitfinex","SOLUSD",1759853911404,4.86672071,223.11,223.0,20.8]
["bitfinex","SOLUSD",1759853911608,4.86672071,223.11,223.04,35.28]
["bitfinex","SOLUSD",1759853911928,4.48229493,223.1,223.04,35.28]
["bitfinex","SOLUSD",1759853912853,9.34885238,223.11,223.04,35.28]
["bitfinex","SOLUSD",1759853913138,4.48213167,223.11,223.04,35.28]
["bitfinex","SOLUSD",1759853913511,4.48213167,223.11,223.04,39.76345154]
["bitfinex","SOLUSD",1759853913911,11.20472541,223.13,223.04,35.28]
["bitfinex","SOLUSD",1759853914129,11.20472541,223.13,223.04,39.76349333]
["bitfinex","SOLUSD",1759853916249,4.48149144,223.14,223.07,20.8]
["bitfinex","SOLUSD",1759853917154,0.68,223.13,223.04,35.28]
["bitfinex","SOLUSD",1759853917451,0.68,223.13,223.04,39.76348102]
["bitfinex","SOLUSD",1759853917841,5.54672071,223.13,223.04,35.28]
["bitfinex","SOLUSD",1759853918569,0.2,223.18,223.08,20.8]
["bitfinex","SOLUSD",1759853918866,5.35069468,223.18,223.09,35.04]
["bitfinex","SOLUSD",1759853919043,16.55241526,223.18,223.09,35.04]
["bitfinex","SOLUSD",1759853921345,15.88241526,223.18,223.1,35.34]
["bitfinex","SOLUSD",1759853922063,0.67,223.17,223.1,35.34]
["bitfinex","SOLUSD",1759853922453,4.4810898,223.16,223.1,35.34]
["bitfinex","SOLUSD",1759853923762,4.480889,223.17,223.1,35.34]
["bitfinex","SOLUSD",1759853924268,15.68311152,223.17,223.1,35.34]
["bitfinex","SOLUSD",1759853926580,0.67,223.16,223.1,35.34]
["bitfinex","SOLUSD",1759853927366,4.480889,223.17,223.1,35.34]
["bitfinex","SOLUSD",1759853928973,15.68311152,223.17,223.1,35.34]
["bitfinex","SOLUSD",1759853929556,15.68311152,223.17,223.09,20.8]
["bitfinex","SOLUSD",1759853929879,15.68311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853934773,16.35311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853934980,5.150889,223.17,223.1,39.50228784]
["bitfinex","SOLUSD",1759853935162,5.150889,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853936970,16.35311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853937468,16.35311152,223.17,223.1,39.50225354]
["bitfinex","SOLUSD",1759853937668,16.35311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853938371,15.68311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853938704,0.71,223.16,223.1,35.02]
["bitfinex","SOLUSD",1759853939404,0.71,223.15,223.1,35.02]
["bitfinex","SOLUSD",1759853939583,15.68311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853939781,4.480889,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853940594,15.68311152,223.17,223.1,35.02]
["bitfinex","SOLUSD",1759853941412,7.75298947,223.11,222.96,22.4249953]
["bitfinex","SOLUSD",1759853941697,7.75298947,223.11,222.93,13.60452713]
["bitfinex","SOLUSD",1759853941698,0.71,223.11,222.97,74.02490828]
["bitfinex","SOLUSD",1759853941902,7.75298947,223.12,223.0,20.8]
["bitfinex","SOLUSD",1759853942103,7.75298947,223.1,223.0,20.8]
["bitfinex","SOLUSD",1759853942404,7.75298947,223.07,222.98,11.2114728]
["bitfinex","SOLUSD",1759853942604,7.75298947,223.06,223.0,4.48430493]
["bitfinex","SOLUSD",1759853943678,7.75298947,223.06,222.99,39.14445927]
["bitfinex","SOLUSD",1759853944694,4.4832997,223.05,222.99,34.66]
["bitfinex","SOLUSD",1759853944903,4.4832997,223.05,222.99,39.14450547]
["bitfinex","SOLUSD",1759853945990,4.4832997,223.05,222.99,34.66]
["bitfinex","SOLUSD",1759853946195,0.71,223.08,222.99,39.14438564]
["bitfinex","SOLUSD",1759853946397,7.75298947,223.07,222.99,39.14438564]
["bitfinex","SOLUSD",1759853946604,4.48290084,223.07,222.99,39.14438564]
["bitfinex","SOLUSD",1759853946803,11.20498712,223.12,223.02,20.8]
["bitfinex","SOLUSD",1759853946982,5.19169228,223.13,223.03,34.54]
["bitfinex","SOLUSD",1759853948007,4.48269679,223.08,223.04,34.56]
["bitfinex","SOLUSD",1759853948688,8.46298947,223.12,223.04,39.04345242]
["bitfinex","SOLUSD",1759853948899,4.48209403,223.11,223.04,34.56]
["bitfinex","SOLUSD",1759853949081,4.48209403,223.11,223.0,20.8]
["bitfinex","SOLUSD",1759853949082,0.71,223.1,223.0,20.8]
["bitfinex","SOLUSD",1759853949284,8.46298947,223.1,223.01,34.52]
["bitfinex","SOLUSD",1759853949509,0.71,223.1,223.01,34.52]
["bitfinex","SOLUSD",1759853949670,8.46298947,223.1,223.01,34.52]
["bitfinex","SOLUSD",1759853950188,4.48249585,223.09,223.02,4.48390278]
["bitfinex","SOLUSD",1759853950403,4.48249585,223.09,223.01,39.0040893]
["bitfinex","SOLUSD",1759853950590,24.15172495,223.09,223.01,34.52]
["bitfinex","SOLUSD",1759853950810,8.46298947,223.08,223.01,34.52]
["bitfinex","SOLUSD",1759853951383,23.44172495,223.09,223.01,34.52]
["bitfinex","SOLUSD",1759853951704,0.71,223.08,223.01,34.52]
["bitfinex","SOLUSD",1759853952288,8.46298947,223.07,223.01,34.52]
["bitfinex","SOLUSD",1759853952815,15.68873548,223.09,222.97,34.94]
["bitfinex","SOLUSD",1759853952816,7.75298947,223.05,222.97,34.94]
["bitfinex","SOLUSD",1759853952986,7.75298947,223.05,222.98,34.42]
["bitfinex","SOLUSD",1759853953308,8.46298947,223.04,222.98,34.42]
["bitfinex","SOLUSD",1759853953484,7.75298947,223.03,222.98,34.42]
["bitfinex","SOLUSD",1759853953685,7.75298947,223.04,222.98,34.42]
["bitfinex","SOLUSD",1759853953895,4.04815197,223.03,222.98,34.42]
["bitfinex","SOLUSD",1759853954095,7.75298947,223.05,222.98,34.42]
["bitfinex","SOLUSD",1759853954311,7.82080659,223.04,222.98,34.42]
["bitfinex","SOLUSD",1759853954508,4.48361311,223.04,222.98,34.42]
["bitfinex","SOLUSD",1759853956591,12.23614898,223.06,222.98,38.90461858]
["bitfinex","SOLUSD",1759853956901,3.33547997,223.05,222.98,38.90451338]
["bitfinex","SOLUSD",1759853957207,0.71,223.11,223.01,20.8]
["bitfinex","SOLUSD",1759853957394,3.33554382,223.1,223.02,34.34]
["bitfinex","SOLUSD",1759853957590,4.4810116,223.17,223.02,34.34]
["bitfinex","SOLUSD",1759853957797,3.33621401,223.16,223.06,20.8]
["bitfinex","SOLUSD",1759853958000,3.33621401,223.15,223.07,34.36]
["bitfinex","SOLUSD",1759853958309,5.1910116,223.17,223.07,34.36]
["bitfinex","SOLUSD",1759853958502,3.33716132,223.16,223.07,34.36]
["bitfinex","SOLUSD",1759853958710,5.1910116,223.17,223.07,34.36]
["bitfinex","SOLUSD",1759853959007,4.48129061,223.15,223.07,34.36]
["bitfinex","SOLUSD",1759853959186,15.68451713,223.15,223.07,38.84281924]
["bitfinex","SOLUSD",1759853959388,15.68451713,223.15,223.07,34.36]
["bitfinex","SOLUSD",1759853960708,4.04651748,223.14,223.08,34.32]
["bitfinex","SOLUSD",1759853960905,4.48129061,223.15,223.08,34.32]
["bitfinex","SOLUSD",1759853961104,4.48129061,223.15,223.08,38.80268812]
["bitfinex","SOLUSD",1759853961793,16.39311152,223.17,223.08,38.80268812]
["bitfinex","SOLUSD",1759853961989,3.33697109,223.16,223.08,38.80268812]
["bitfinex","SOLUSD",1759853964110,4.48090859,223.17,223.08,34.32]
["bitfinex","SOLUSD",1759853964612,4.48090859,223.17,223.08,38.80269412]
["bitfinex","SOLUSD",1759853966515,4.48129061,223.15,223.08,38.80269412]
["bitfinex","SOLUSD",1759853968319,4.48129061,223.15,223.08,34.32]
["bitfinex","SOLUSD",1759853968791,4.48129061,223.15,223.08,38.80268525]
["bitfinex","SOLUSD",1759853968996,4.48129061,223.15,223.08,34.32]
["bitfinex","SOLUSD",1759853969197,4.48129061,223.15,223.09,34.94]
["bitfinex","SOLUSD",1759853969198,5.16129061,223.15,223.09,34.94]
["bitfinex","SOLUSD",1759853970314,0.68,223.14,223.09,34.94]
["bitfinex","SOLUSD",1759853970521,0.68,223.13,223.1,34.04]
["bitfinex","SOLUSD",1759853970826,4.48209403,223.11,223.1,34.04]
["bitfinex","SOLUSD",1759853971044,4.48209403,223.11,223.09,34.94]
["bitfinex","SOLUSD",1759853971045,5.16209403,223.11,223.09,34.94]
["bitfinex","SOLUSD",1759853971200,11.7685265,223.1,223.09,34.94]
["bitfinex","SOLUSD",1759853971405,11.7685265,223.1,223.09,68.98]
["bitfinex","SOLUSD",1759853972195,4.01553703,223.1,223.09,68.98]
["bitfinex","SOLUSD",1759853972521,11.7685265,223.1,223.09,68.98]
["bitfinex","SOLUSD",1759853972725,4.01553703,223.1,223.09,68.98]
["bitfinex","SOLUSD",1759853973017,3.33513632,223.1,223.09,68.98]
["bitfinex","SOLUSD",1759853973194,0.68,223.16,223.09,68.98]
["bitfinex","SOLUSD",1759853973394,3.33555342,223.15,223.09,68.98]
["bitfinex","SOLUSD",1759853973690,3.33555342,223.14,223.09,68.98]
["bitfinex","SOLUSD",1759853973909,3.33555342,223.13,223.09,68.98]
["bitfinex","SOLUSD",1759853974105,4.01555342,223.12,223.09,34.94]
["bitfinex","SOLUSD",1759853974318,0.68,223.11,223.1,34.0]
["bitfinex","SOLUSD",1759853974506,11.7683056,223.11,223.09,34.94]
["bitfinex","SOLUSD",1759853974728,20.8,223.14,223.1,34.0]
["bitfinex","SOLUSD",1759853974910,7.81657372,223.13,223.1,34.0]
["bitfinex","SOLUSD",1759853975229,7.75298947,223.11,223.1,34.0]
["bitfinex","SOLUSD",1759853975401,11.76787091,223.11,223.1,34.0]
["bitfinex","SOLUSD",1759853975806,4.01488144,223.11,223.1,34.0]
["bitfinex","SOLUSD",1759853976008,11.76787091,223.11,223.1,34.0]
["bitfinex","SOLUSD",1759853976616,20.8,223.07,222.96,34.94]
["bitfinex","SOLUSD",1759853976816,4.48390278,223.02,222.96,34.94]
["bitfinex","SOLUSD",1759853977125,7.75298947,223.0,222.96,34.94]
["bitfinex","SOLUSD",1759853977300,8.43298947,223.0,222.96,34.94]
["bitfinex","SOLUSD",1759853977500,0.68,223.0,222.96,34.94]
["bitfinex","SOLUSD",1759853977720,7.75298947,223.01,222.97,33.98]
["bitfinex","SOLUSD",1759853977933,8.43298947,223.01,222.97,33.98]
["bitfinex","SOLUSD",1759853978231,0.68,223.07,222.97,33.98]
["bitfinex","SOLUSD",1759853978429,3.33225202,223.06,222.97,33.98]
["bitfinex","SOLUSD",1759853979119,4.48309871,223.06,222.98,4.48470714]
["bitfinex","SOLUSD",1759853979533,4.48309871,223.06,222.97,33.98]
["bitfinex","SOLUSD",1759853979534,15.6908455,223.06,222.97,33.98]
["bitfinex","SOLUSD",1759853979834,3.33221221,223.05,222.97,33.98]
["bitfinex","SOLUSD",1759853980207,4.48309871,223.06,222.96,34.94]
["bitfinex","SOLUSD",1759853980208,7.75298947,223.02,222.96,34.94]
["bitfinex","SOLUSD",1759853980447,8.42298947,223.03,222.98,33.94]
["bitfinex","SOLUSD",1759853980627,0.67,223.03,222.98,33.94]
["bitfinex","SOLUSD",1759853980836,3.92644475,223.18,222.98,33.94]
["bitfinex","SOLUSD",1759853980837,0.67,223.11,222.98,34.38847071]
["bitfinex","SOLUSD",1759853981011,3.332841,223.1,222.98,33.94]
["bitfinex","SOLUSD",1759853981213,24.132841,223.1,223.0,4.48430493]
["bitfinex","SOLUSD",1759853981437,11.75584538,223.09,222.98,33.94]
["bitfinex","SOLUSD",1759853981726,7.75298947,223.07,222.99,33.98]
["bitfinex","SOLUSD",1759853981931,3.33249999,223.06,222.99,33.98]
["bitfinex","SOLUSD",1759853982508,4.00249999,223.06,222.99,33.98]
["bitfinex","SOLUSD",1759853982708,3.33207341,223.05,222.99,33.98]
["bitfinex","SOLUSD",1759853982925,4.4832997,223.05,222.99,33.98]
["bitfinex","SOLUSD",1759853983432,23.44453844,223.05,222.96,34.94]
["bitfinex","SOLUSD",1759853983635,7.75298947,223.01,222.96,34.94]
["bitfinex","SOLUSD",1759853983810,0.67,223.0,222.97,33.94]
["bitfinex","SOLUSD",1759853984133,8.42298947,222.99,222.97,33.94]
["bitfinex","SOLUSD",1759853984515,8.42298947,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853985028,12.90769661,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853986330,5.15470714,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853986711,4.48470714,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853987029,12.90769661,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853987416,5.15470714,222.98,222.97,33.94]
["bitfinex","SOLUSD",1759853987728,12.90769661,222.98,222.96,34.94]
["bitfinex","SOLUSD",1759853987932,8.42298947,222.97,222.96,34.94]
["bitfinex","SOLUSD",1759853988135,8.42298947,222.97,222.96,68.82]
["bitfinex","SOLUSD",1759853988632,12.90789775,222.97,222.96,68.82]
["bitfinex","SOLUSD",1759853990728,5.15490828,222.97,222.96,68.82]
["bitfinex","SOLUSD",1759853990931,12.90789775,222.97,222.96,68.82]
["bitfinex","SOLUSD",1759853991127,4.48490828,222.97,222.96,68.82]
["bitfinex","SOLUSD",1759853991635,40.43386202,223.0,222.96,68.82]
["bitfinex","SOLUSD",1759853991636,4.48470613,222.99,222.96,68.82]
["bitfinex","SOLUSD",1759853992956,15.69457297,223.01,222.96,68.82]
["bitfinex","SOLUSD",1759853993237,16.36457297,223.01,222.96,68.82]
["bitfinex","SOLUSD",1759853993937,4.48389218,223.03,222.96,68.82]
["bitfinex","SOLUSD",1759853994137,0.87,223.18,223.0,10.87647521]
["bitfinex","SOLUSD",1759853994329,0.87,223.18,222.97,10.87647521]
["bitfinex","SOLUSD",1759853994330,0.2,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759853994522,4.68069356,223.18,223.09,34.42]
["bitfinex","SOLUSD",1759853994832,4.68069356,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759853995037,4.68069356,223.18,223.09,34.42]
["bitfinex","SOLUSD",1759853995244,15.88241414,223.18,223.06,4.48292007]
["bitfinex","SOLUSD",1759853995408,16.55241414,223.18,223.08,20.8]
["bitfinex","SOLUSD",1759853995830,16.55241414,223.18,223.06,4.48292007]
["bitfinex","SOLUSD",1759853996040,16.55241414,223.18,223.07,34.38]
["bitfinex","SOLUSD",1759853996626,16.55241414,223.18,223.07,38.86284641]
["bitfinex","SOLUSD",1759853996833,0.69,223.17,223.05,20.8]
["bitfinex","SOLUSD",1759853997019,0.69,223.16,223.05,20.8]
["bitfinex","SOLUSD",1759853997219,4.87027334,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759853997444,5.56027334,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759853998646,10.04317108,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759853999320,5.17289774,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759853999619,10.04317108,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759854000335,4.48289774,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759854000739,10.04317108,223.07,223.06,34.36]
["bitfinex","SOLUSD",1759854001845,20.8,223.04,222.96,34.94]
["bitfinex","SOLUSD",1759854002049,4.87027334,223.02,222.96,34.94]
["bitfinex","SOLUSD",1759854002344,15.69436347,223.01,222.96,34.94]
["bitfinex","SOLUSD",1759854002523,4.87027334,223.0,222.96,34.94]
["bitfinex","SOLUSD",1759854003045,5.56027334,223.0,222.96,34.94]
["bitfinex","SOLUSD",1759854003237,4.87027334,223.0,222.97,34.26]
["bitfinex","SOLUSD",1759854003745,0.69,222.99,222.97,34.26]
["bitfinex","SOLUSD",1759854003938,4.87027334,223.0,222.97,34.26]
["bitfinex","SOLUSD",1759854004137,0.69,222.99,222.97,34.26]
["bitfinex","SOLUSD",1759854004338,4.48470714,222.98,222.97,34.26]
["bitfinex","SOLUSD",1759854005419,4.48470714,222.98,222.97,34.2]
["bitfinex","SOLUSD",1759854006226,5.17470714,222.98,222.97,34.2]
["bitfinex","SOLUSD",1759854006434,4.48470714,222.98,222.96,34.94]
["bitfinex","SOLUSD",1759854006647,4.48470714,222.98,222.97,34.18]
["bitfinex","SOLUSD",1759854007028,4.87027334,223.0,222.97,34.18]
["bitfinex","SOLUSD",1759854007223,0.69,222.99,222.97,34.18]
["bitfinex","SOLUSD",1759854007431,5.56027334,222.99,222.97,34.18]
["bitfinex","SOLUSD",1759854007961,4.87027334,222.99,222.97,34.18]
["bitfinex","SOLUSD",1759854008430,4.48470714,222.98,222.97,34.18]
["bitfinex","SOLUSD",1759854009343,5.17470714,222.98,222.97,34.18]
["bitfinex","SOLUSD",1759854010046,9.35498048,222.98,222.97,34.18]
["bitfinex","SOLUSD",1759854010342,11.21076233,223.0,222.97,34.18]
["bitfinex","SOLUSD",1759854010343,4.87027334,223.03,222.97,34.18]
["bitfinex","SOLUSD",1759854010532,4.48390278,223.02,222.97,34.18]
["bitfinex","SOLUSD",1759854010734,0.69,223.01,222.97,34.18]
["bitfinex","SOLUSD",1759854011050,4.87027334,222.98,222.97,34.18]
["bitfinex","SOLUSD",1759854011652,26.36027334,222.98,222.96,34.94]
["bitfinex","SOLUSD",1759854011870,4.87027334,222.97,222.96,34.94]
["bitfinex","SOLUSD",1759854012060,20.8,222.98,222.96,69.04]
["bitfinex","SOLUSD",1759854012365,0.69,223.0,222.96,69.04]
["bitfinex","SOLUSD",1759854012366,15.69506726,223.0,222.96,69.04]
["bitfinex","SOLUSD",1759854012538,5.56027334,222.99,222.96,69.04]
["bitfinex","SOLUSD",1759854012741,0.69,222.99,222.96,69.04]
["bitfinex","SOLUSD",1759854012935,15.69506726,223.0,222.96,69.04]
["bitfinex","SOLUSD",1759854013144,4.48430493,223.0,222.96,69.04]
["bitfinex","SOLUSD",1759854014758,15.69365975,223.02,222.96,69.04]
["bitfinex","SOLUSD",1759854014954,20.56393309,223.02,222.96,69.04]
["bitfinex","SOLUSD",1759854015565,4.48289774,223.07,222.96,73.52502454]
["bitfinex","SOLUSD",1759854016052,15.6901421,223.07,222.96,84.73779813]
["bitfinex","SOLUSD",1759854016252,4.48289774,223.07,222.99,20.8]
["bitfinex","SOLUSD",1759854016451,4.48289774,223.07,223.0,34.06]
["bitfinex","SOLUSD",1759854016766,11.20690622,223.08,223.0,34.06]
["bitfinex","SOLUSD",1759854017155,16.07717956,223.08,222.96,34.94]
["bitfinex","SOLUSD",1759854017349,4.87027334,223.06,222.97,34.04]
["bitfinex","SOLUSD",1759854017745,4.87027334,223.04,222.97,34.04]
["bitfinex","SOLUSD",1759854018074,4.87027334,223.06,222.96,39.42509184]
["bitfinex","SOLUSD",1759854018245,11.20690622,223.08,222.96,34.94]
["bitfinex","SOLUSD",1759854018246,4.87027334,223.04,222.96,34.94]
["bitfinex","SOLUSD",1759854018445,4.87027334,223.04,222.97,34.04]
["bitfinex","SOLUSD",1759854018860,4.48370174,223.03,222.97,34.04]
["bitfinex","SOLUSD",1759854019055,15.6929561,223.03,222.97,34.04]
["bitfinex","SOLUSD",1759854019250,4.87027334,223.01,222.97,34.04]
["bitfinex","SOLUSD",1759854019446,5.56027334,223.01,222.97,34.04]
["bitfinex","SOLUSD",1759854019756,4.87027334,223.02,222.98,34.02]
["bitfinex","SOLUSD",1759854020079,8.13033138,223.15,222.98,34.02]
["bitfinex","SOLUSD",1759854020242,0.2,223.22,223.02,34.25]
["bitfinex","SOLUSD",1759854020454,4.68077067,223.18,223.06,20.8]
["bitfinex","SOLUSD",1759854020759,3.32049067,223.17,223.06,20.8]
["bitfinex","SOLUSD",1759854020956,3.32049067,223.16,223.07,34.48]
["bitfinex","SOLUSD",1759854021156,3.32049067,223.16,223.08,34.48]
["bitfinex","SOLUSD",1759854021354,3.32049067,223.16,223.09,34.48]
["bitfinex","SOLUSD",1759854021355,3.32049067,223.15,223.09,34.48]
["bitfinex","SOLUSD",1759854021562,0.69,223.16,223.1,34.48]
["bitfinex","SOLUSD",1759854022661,15.68451713,223.15,223.1,34.48]
["bitfinex","SOLUSD",1759854025145,15.68451713,223.15,223.01,0.44841038]
["bitfinex","SOLUSD",1759854025351,4.87027334,223.07,223.02,25.74]
["bitfinex","SOLUSD",1759854025677,4.87027334,223.05,223.03,25.74]
["bitfinex","SOLUSD",1759854025850,4.87027334,223.04,223.03,25.74]
["bitfinex","SOLUSD",1759854026470,4.87027334,223.05,223.03,25.74]
["bitfinex","SOLUSD",1759854026776,0.69,223.07,223.03,25.74]
["bitfinex","SOLUSD",1759854026975,4.87027334,223.04,223.03,25.74]
["bitfinex","SOLUSD",1759854027284,9.35377405,223.04,223.03,25.74]
["bitfinex","SOLUSD",1759854028781,4.48350071,223.04,223.03,25.74]
["bitfinex","SOLUSD",1759854029659,4.87027334,223.09,223.03,25.74]
["bitfinex","SOLUSD",1759854030075,20.8,223.17,223.03,25.74]
["bitfinex","SOLUSD",1759854030278,4.87027334,223.1,223.03,25.74]
["bitfinex","SOLUSD",1759854031571,10.87647521,223.17,223.03,30.2236525]
["bitfinex","SOLUSD",1759854031764,5.200889,223.17,223.06,20.8]
["bitfinex","SOLUSD",1759854031968,20.8,223.15,223.06,34.94]
["bitfinex","SOLUSD",1759854032172,5.59027334,223.16,223.07,27.06]
["bitfinex","SOLUSD",1759854033187,20.8,223.14,223.07,27.06]
["bitfinex","SOLUSD",1759854033683,4.48169228,223.13,223.07,27.06]
["bitfinex","SOLUSD",1759854034193,4.48169228,223.13,222.92,34.94]
["bitfinex","SOLUSD",1759854034194,20.8,223.1,222.92,34.94]
["bitfinex","SOLUSD",1759854034380,4.87027334,223.05,222.96,20.8]
["bitfinex","SOLUSD",1759854035368,4.87027334,223.03,222.93,34.5]
["bitfinex","SOLUSD",1759854035870,4.48390278,223.02,222.93,34.5]
["bitfinex","SOLUSD",1759854036062,4.48390278,223.02,222.93,38.98567551]
["bitfinex","SOLUSD",1759854037692,15.69255982,223.04,222.93,38.98567551]
["bitfinex","SOLUSD",1759854038575,4.87027334,223.03,222.92,55.74]
["bitfinex","SOLUSD",1759854038781,4.87027334,223.03,222.93,34.5]
["bitfinex","SOLUSD",1759854039084,16.41255982,223.04,222.94,34.48]
["bitfinex","SOLUSD",1759854039301,20.56283316,223.04,222.94,34.48]
["bitfinex","SOLUSD",1759854039693,21.28283316,223.04,222.94,34.48]
["bitfinex","SOLUSD",1759854039997,4.87027334,223.02,222.94,34.48]
["bitfinex","SOLUSD",1759854040303,4.87027334,223.01,222.92,34.94]
["bitfinex","SOLUSD",1759854040476,4.87027334,223.01,222.93,34.46]
["bitfinex","SOLUSD",1759854041190,5.59027334,223.0,222.93,34.46]
["bitfinex","SOLUSD",1759854041494,4.87027334,223.0,222.93,34.46]
["bitfinex","SOLUSD",1759854041996,15.6957711,222.99,222.93,34.46]
["bitfinex","SOLUSD",1759854043682,4.48450603,222.99,222.93,34.46]
["bitfinex","SOLUSD",1759854043885,4.48430268,223.01,222.93,38.94569149]
["bitfinex","SOLUSD",1759854044184,4.48350071,223.04,222.93,38.94569149]
["bitfinex","SOLUSD",1759854044386,0.72,223.03,222.93,34.46]
["bitfinex","SOLUSD",1759854044891,4.87027334,222.99,222.92,34.94]
["bitfinex","SOLUSD",1759854045193,0.72,222.99,222.93,34.36]
["bitfinex","SOLUSD",1759854045384,4.87027334,222.98,222.93,34.36]
["bitfinex","SOLUSD",1759854045586,4.87027334,222.98,222.92,34.94]
["bitfinex","SOLUSD",1759854045587,0.2,223.18,222.98,10.87647521]
["bitfinex","SOLUSD",1759854045789,0.72,223.17,223.06,20.8]
["bitfinex","SOLUSD",1759854045996,4.4810898,223.16,223.07,35.12]
["bitfinex","SOLUSD",1759854046692,15.6838143,223.16,223.07,35.12]
["bitfinex","SOLUSD",1759854049496,20.8,223.13,223.07,35.12]
["bitfinex","SOLUSD",1759854050186,4.48189315,223.12,223.07,35.12]
["bitfinex","SOLUSD",1759854050797,4.48189315,223.12,223.01,0.44841038]
["bitfinex","SOLUSD",1759854050798,0.72,223.11,223.01,0.44841038]
["bitfinex","SOLUSD",1759854050999,4.87027334,223.08,223.02,34.96]
["bitfinex","SOLUSD",1759854051199,4.87027334,223.06,223.03,0.42]
["bitfinex","SOLUSD",1759854051604,4.87027334,223.05,223.03,0.42]
["bitfinex","SOLUSD",1759854051791,4.87027334,223.04,223.03,0.42]
["bitfinex","SOLUSD",1759854051989,4.87027334,223.05,223.03,0.42]
["bitfinex","SOLUSD",1759854052215,4.48350071,223.04,223.03,0.42]
["bitfinex","SOLUSD",1759854052398,9.35377405,223.04,223.03,0.42]
["bitfinex","SOLUSD",1759854053043,4.48350071,223.04,223.03,0.42]
["bitfinex","SOLUSD",1759854055125,12.96790343,223.04,223.03,0.42]
["bitfinex","SOLUSD",1759854058226,16.4122525,223.04,222.87,15.36339583]
["bitfinex","SOLUSD",1759854058425,15.6922525,223.04,222.87,15.36339583]
["bitfinex","SOLUSD",1759854058601,15.6922525,223.04,222.91,15.36259068]
["bitfinex","SOLUSD",1759854059123,7.76440272,223.03,222.91,15.36259068]
["bitfinex","SOLUSD",1759854059424,7.76440272,223.03,222.93,10.87647521]
["bitfinex","SOLUSD",1759854060022,23.45665522,223.04,222.93,10.87647521]
["bitfinex","SOLUSD",1759854060412,7.76440272,223.03,222.93,10.87647521]
["bitfinex","SOLUSD",1759854060924,15.69365975,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1759854061232,7.76440272,222.99,222.92,34.84]
["bitfinex","SOLUSD",1759854061406,7.76440272,222.98,222.92,34.84]
["bitfinex","SOLUSD",1759854061612,8.42440272,222.97,222.92,34.84]
["bitfinex","SOLUSD",1759854062035,0.66,222.97,222.92,34.84]
["bitfinex","SOLUSD",1759854062719,4.48510943,222.96,222.92,34.84]
["bitfinex","SOLUSD",1759854063305,23.46228574,222.96,222.92,34.84]
["bitfinex","SOLUSD",1759854063506,0.66,222.95,222.92,34.84]
["bitfinex","SOLUSD",1759854063703,15.69788302,222.96,222.92,34.84]
["bitfinex","SOLUSD",1759854063918,4.48510943,222.96,222.92,34.84]
["bitfinex","SOLUSD",1759854064208,15.69788302,222.96,222.92,34.84]
["bitfinex","SOLUSD",1759854064625,7.76440272,222.94,222.92,34.84]
["bitfinex","SOLUSD",1759854064935,12.91011572,222.93,222.92,34.84]
["bitfinex","SOLUSD",1759854066330,12.91011572,222.93,222.63,0.1]
["bitfinex","SOLUSD",1759854066331,31.67647521,222.89,222.69,35.06]
["bitfinex","SOLUSD",1759854066506,31.67647521,222.89,222.69,46.28610575]
["bitfinex","SOLUSD",1759854066703,4.48752468,222.84,222.74,4.48950457]
["bitfinex","SOLUSD",1759854066905,12.2519274,222.84,222.74,20.8]
["bitfinex","SOLUSD",1759854067212,4.48752468,222.84,222.76,4.4891343]
["bitfinex","SOLUSD",1759854067533,4.48752468,222.84,222.71,11.22516923]
["bitfinex","SOLUSD",1759854067534,11.87764242,222.87,222.83,34.66]
["bitfinex","SOLUSD",1759854067828,7.76440272,222.84,222.83,34.66]
["bitfinex","SOLUSD",1759854068019,8.42440272,222.84,222.83,34.66]
["bitfinex","SOLUSD",1759854068625,33.30959285,222.89,222.83,34.66]
["bitfinex","SOLUSD",1759854068626,7.37143383,223.01,222.83,39.14772606]
["bitfinex","SOLUSD",1759854068940,22.5999854,223.22,222.83,39.14772606]
["bitfinex","SOLUSD",1759854068941,0.66,223.08,222.87,36.50422218]
["bitfinex","SOLUSD",1759854069231,0.66,223.08,222.91,34.25]
["bitfinex","SOLUSD",1759854069428,0.66,223.08,222.95,20.8]
["bitfinex","SOLUSD",1759854069613,0.66,223.08,222.96,0.44851094]
["bitfinex","SOLUSD",1759854070334,20.8,223.0,222.92,34.96]
["bitfinex","SOLUSD",1759854070516,7.76440272,222.96,222.94,35.52]
["bitfinex","SOLUSD",1759854070827,12.90971332,222.95,222.94,35.52]
["bitfinex","SOLUSD",1759854071714,12.24971332,222.95,222.94,35.52]
["bitfinex","SOLUSD",1759854071917,12.90971332,222.95,222.94,35.52]
["bitfinex","SOLUSD",1759854072636,20.8,222.91,222.82,0.1]
["bitfinex","SOLUSD",1759854072824,7.76440272,222.86,222.82,0.1]
["bitfinex","SOLUSD",1759854073020,7.76440272,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759854073338,7.76440272,222.86,222.82,0.1]
["bitfinex","SOLUSD",1759854073721,0.66,222.94,222.83,35.5]
["bitfinex","SOLUSD",1759854073925,20.8,222.9,222.83,35.5]
["bitfinex","SOLUSD",1759854074127,28.56440272,222.9,222.83,35.5]
["bitfinex","SOLUSD",1759854074335,20.8,222.95,222.83,35.5]
["bitfinex","SOLUSD",1759854074538,0.66,222.93,222.83,35.5]
["bitfinex","SOLUSD",1759854074737,7.76440272,222.91,222.83,35.5]
["bitfinex","SOLUSD",1759854075034,4.48631673,222.9,222.83,35.5]
["bitfinex","SOLUSD",1759854075235,4.48607506,222.92,222.83,39.98764894]
["bitfinex","SOLUSD",1759854076335,23.46526335,222.92,222.83,39.98764894]
["bitfinex","SOLUSD",1759854076535,23.46526335,222.92,222.83,35.5]
["bitfinex","SOLUSD",1759854077234,11.21478557,222.92,222.83,39.98771697]
["bitfinex","SOLUSD",1759854077433,4.48551179,222.94,222.83,39.98771697]
["bitfinex","SOLUSD",1759854077638,12.24991451,222.94,222.83,39.98771697]
["bitfinex","SOLUSD",1759854077942,3.72644475,223.13,222.86,20.8]
["bitfinex","SOLUSD",1759854078117,7.76440272,223.08,222.87,13.89869206]
["bitfinex","SOLUSD",1759854078315,0.66,223.12,222.9,13.45]
["bitfinex","SOLUSD",1759854078316,7.76440272,223.12,222.9,13.45]
["bitfinex","SOLUSD",1759854078533,15.68606655,223.13,222.93,34.25]
["bitfinex","SOLUSD",1759854078844,15.68606655,223.13,222.83,60.77763229]
["bitfinex","SOLUSD",1759854078845,29.22440272,223.12,222.97,20.8]
["bitfinex","SOLUSD",1759854079049,8.42440272,223.11,222.98,36.1]
["bitfinex","SOLUSD",1759854079232,15.68803226,223.1,222.99,4.48450603]
["bitfinex","SOLUSD",1759854079541,4.48229493,223.1,222.99,4.48450603]
["bitfinex","SOLUSD",1759854079742,4.48229493,223.1,222.98,36.1]
["bitfinex","SOLUSD",1759854079919,7.76440272,223.04,222.98,36.1]
["bitfinex","SOLUSD",1759854080118,7.76440272,223.03,222.98,36.1]
["bitfinex","SOLUSD",1759854080439,0.66,223.05,222.98,36.1]
["bitfinex","SOLUSD",1759854080642,7.76440272,223.03,222.98,36.1]
["bitfinex","SOLUSD",1759854080816,0.66,223.05,222.98,36.1]
["bitfinex","SOLUSD",1759854081017,7.76440272,223.03,222.98,36.1]
["bitfinex","SOLUSD",1759854081317,4.48390278,223.02,222.98,36.1]
["bitfinex","SOLUSD",1759854081721,12.2483055,223.02,222.98,36.1]
["bitfinex","SOLUSD",1759854082143,7.76440272,223.0,222.98,36.1]
["bitfinex","SOLUSD",1759854083078,7.76440272,223.01,222.98,36.1]
["bitfinex","SOLUSD",1759854083534,12.24866453,223.01,222.98,36.1]
["bitfinex","SOLUSD",1759854084437,4.48426181,223.01,222.98,36.1]
["bitfinex","SOLUSD",1759854084816,11.20975697,223.02,222.98,36.1]
["bitfinex","SOLUSD",1759854085017,7.76440272,223.01,222.98,36.1]
["bitfinex","SOLUSD",1759854085241,4.48370174,223.03,222.98,36.1]
["bitfinex","SOLUSD",1759854085441,4.48309871,223.06,222.98,36.1]
["bitfinex","SOLUSD",1759854086040,7.76440272,223.08,222.98,40.58461398]
["bitfinex","SOLUSD",1759854086245,0.66,223.09,222.98,40.58461398]
["bitfinex","SOLUSD",1759854086246,4.48269451,223.09,222.98,40.58461398]
["bitfinex","SOLUSD",1759854086441,0.66,223.12,222.98,40.58461398]
["bitfinex","SOLUSD",1759854086646,5.14205594,223.12,222.98,51.79638185]
["bitfinex","SOLUSD",1759854086857,4.48229493,223.1,222.98,51.79638185]
["bitfinex","SOLUSD",1759854087070,12.24669765,223.1,222.98,51.79638185]
["bitfinex","SOLUSD",1759854088060,4.48229493,223.1,222.98,51.79638185]
["bitfinex","SOLUSD",1759854088359,23.45243498,223.1,222.98,40.58461398]
["bitfinex","SOLUSD",1759854089057,23.45243498,223.1,222.98,51.79638185]
["bitfinex","SOLUSD",1759854089648,7.76440272,223.09,222.98,40.58461398]
["bitfinex","SOLUSD",1759854090165,7.76440272,223.1,222.98,51.79638185]
["bitfinex","SOLUSD",1759854090369,7.76440272,223.1,222.98,40.58461398]
["bitfinex","SOLUSD",1759854091160,4.48249585,223.09,222.98,36.1]
["bitfinex","SOLUSD",1759854091365,7.76440272,223.08,222.98,36.1]
["bitfinex","SOLUSD",1759854091535,7.76440272,223.07,222.98,36.1]
["bitfinex","SOLUSD",1759854091935,7.76440272,223.06,222.98,36.1]
["bitfinex","SOLUSD",1759854092154,7.76440272,223.06,222.98,40.584698]
["bitfinex","SOLUSD",1759854093169,7.76440272,223.03,222.97,34.96]
["bitfinex","SOLUSD",1759854093464,5.1732997,223.05,222.97,34.96]
["bitfinex","SOLUSD",1759854093465,7.76440272,223.05,222.98,35.62]
["bitfinex","SOLUSD",1759854093770,4.48248743,223.1,222.98,35.62]
["bitfinex","SOLUSD",1759854093948,4.48248743,223.1,222.99,10.87647521]
["bitfinex","SOLUSD",1759854094147,12.24689015,223.1,222.99,10.87647521]
["bitfinex","SOLUSD",1759854094659,7.76440272,223.09,222.99,10.87647521]
["bitfinex","SOLUSD",1759854095040,4.48269679,223.08,223.0,4.48430493]
["bitfinex","SOLUSD",1759854095665,21.49,223.13,223.01,10.87647521]
["bitfinex","SOLUSD",1759854095864,7.76440272,223.14,223.02,35.58]
["bitfinex","SOLUSD",1759854096046,7.76440272,223.14,223.02,56.38]
["bitfinex","SOLUSD",1759854096460,5.17149144,223.14,223.02,56.38]
["bitfinex","SOLUSD",1759854096660,8.45440272,223.14,223.03,10.87647521]
["bitfinex","SOLUSD",1759854096966,0.2,223.15,223.03,10.87647521]
["bitfinex","SOLUSD",1759854097263,0.2,223.15,223.05,10.87647521]
["bitfinex","SOLUSD",1759854097462,0.2,223.15,223.08,20.8]
["bitfinex","SOLUSD",1759854098759,4.68132536,223.15,223.08,20.8]
["bitfinex","SOLUSD",1759854099081,0.2,223.15,223.08,20.8]
["bitfinex","SOLUSD",1759854099261,4.6814675,223.15,223.08,20.8]
["bitfinex","SOLUSD",1759854100157,4.6814675,223.15,223.08,25.282692]
["bitfinex","SOLUSD",1759854100469,0.2,223.15,223.08,25.282692]
["bitfinex","SOLUSD",1759854101361,0.2,223.15,223.09,10.87647521]
["bitfinex","SOLUSD",1759854101563,0.2,223.15,223.1,35.4]
["bitfinex","SOLUSD",1759854103156,0.2,223.15,222.98,22.42315842]
["bitfinex","SOLUSD",1759854103157,4.68133554,223.15,222.98,22.42315842]
["bitfinex","SOLUSD",1759854103358,4.48149144,223.14,223.08,20.8]
["bitfinex","SOLUSD",1759854103557,4.48149144,223.14,223.09,35.38]
["bitfinex","SOLUSD",1759854103868,5.17149144,223.14,223.09,35.38]
["bitfinex","SOLUSD",1759854104274,4.48149144,223.14,223.09,35.38]
["bitfinex","SOLUSD",1759854104864,0.2,223.15,223.09,35.38]
["bitfinex","SOLUSD",1759854105459,0.2,223.15,223.09,39.86241057]
["bitfinex","SOLUSD",1759854105779,0.2,223.15,223.1,10.87647521]
["bitfinex","SOLUSD",1759854107467,0.2,223.15,223.1,15.35873925]
["bitfinex","SOLUSD",1759854108379,0.2,223.15,223.11,10.87647521]
["bitfinex","SOLUSD",1759854108567,0.2,223.15,223.11,11.32468461]
["bitfinex","SOLUSD",1759854109584,0.2,223.15,223.13,10.87647521]
["bitfinex","SOLUSD",1759854109761,0.2,223.15,223.14,35.18]
["bitfinex","SOLUSD",1759854110557,0.2,223.15,223.14,46.05647521]
["bitfinex","SOLUSD",1759854111462,0.2,223.15,223.14,39.66149144]
["bitfinex","SOLUSD",1759854111687,0.2,223.15,223.14,50.53796665]
["bitfinex","SOLUSD",1759854112183,0.2,223.15,223.14,45.99647521]
["bitfinex","SOLUSD",1759854112386,0.2,223.15,223.14,50.47796665]
["bitfinex","SOLUSD",1759854113189,0.2,223.15,223.14,45.99647521]
["bitfinex","SOLUSD",1759854113757,0.2,223.15,223.14,50.47796665]
["bitfinex","SOLUSD",1759854114096,0.2,223.15,223.14,35.06]
["bitfinex","SOLUSD",1759854115764,0.2,223.15,223.14,39.54149144]
["bitfinex","SOLUSD",1759854115964,0.89,223.15,223.08,0.44826967]
["bitfinex","SOLUSD",1759854116179,5.37131837,223.15,223.09,35.0]
["bitfinex","SOLUSD",1759854116383,0.89,223.15,223.09,35.0]
["bitfinex","SOLUSD",1759854116885,5.37136813,223.15,223.09,35.0]
["bitfinex","SOLUSD",1759854118181,5.37136813,223.15,223.09,69.92]
["bitfinex","SOLUSD",1759854118382,5.57143877,223.14,223.09,69.92]
["bitfinex","SOLUSD",1759854118684,4.87143877,223.12,223.1,34.94]
["bitfinex","SOLUSD",1759854118892,0.7,223.11,223.1,34.94]
["bitfinex","SOLUSD",1759854119692,5.18209403,223.11,223.1,34.94]
["bitfinex","SOLUSD",1759854120668,0.7,223.11,223.1,34.94]
["bitfinex","SOLUSD",1759854121078,5.18209403,223.11,223.1,34.94]
["bitfinex","SOLUSD",1759854121482,5.18209403,223.11,222.99,4.48443898]
["bitfinex","SOLUSD",1759854121679,4.48309871,223.06,223.0,34.92]
["bitfinex","SOLUSD",1759854121972,0.7,223.11,223.0,46.13076233]
["bitfinex","SOLUSD",1759854122381,0.7,223.1,223.0,39.40425424]
["bitfinex","SOLUSD",1759854122574,20.55876788,223.11,223.0,39.40425424]
["bitfinex","SOLUSD",1759854122780,0.7,223.1,223.01,34.84]
["bitfinex","SOLUSD",1759854123104,0.7,223.09,223.01,34.84]
["bitfinex","SOLUSD",1759854123299,0.7,223.08,223.01,34.84]
["bitfinex","SOLUSD",1759854123594,0.7,223.07,223.01,34.84]
["bitfinex","SOLUSD",1759854123793,4.48280242,223.08,223.02,4.48390278]
["bitfinex","SOLUSD",1759854124403,0.7,223.07,223.01,34.84]
["bitfinex","SOLUSD",1759854124603,5.57143877,223.06,223.01,34.84]
["bitfinex","SOLUSD",1759854124807,4.87143877,223.03,223.01,34.84]
["bitfinex","SOLUSD",1759854125111,5.57143877,223.02,223.01,34.84]
["bitfinex","SOLUSD",1759854125799,10.05534155,223.02,223.01,34.84]
["bitfinex","SOLUSD",1759854126315,5.18390278,223.02,223.01,34.84]
["bitfinex","SOLUSD",1759854127001,10.05534155,223.02,223.01,34.84]
["bitfinex","SOLUSD",1759854128604,5.18390278,223.02,223.0,34.92]
["bitfinex","SOLUSD",1759854128800,26.37143877,223.01,223.0,34.92]
["bitfinex","SOLUSD",1759854129915,26.37143877,223.01,223.0,69.62]
["bitfinex","SOLUSD",1759854130094,10.87647521,223.0,222.87,20.8]
["bitfinex","SOLUSD",1759854130289,4.87143877,222.95,222.85,34.94]
["bitfinex","SOLUSD",1759854130633,0.7,222.94,222.86,34.68]
["bitfinex","SOLUSD",1759854131515,0.7,222.93,222.86,34.68]
["bitfinex","SOLUSD",1759854131808,4.87143877,222.9,222.86,34.68]
["bitfinex","SOLUSD",1759854132018,5.57143877,222.89,222.86,34.68]
["bitfinex","SOLUSD",1759854132225,4.87143877,222.89,222.86,34.68]
["bitfinex","SOLUSD",1759854132411,0.7,223.13,222.94,34.25]
["bitfinex","SOLUSD",1759854132590,0.7,223.13,222.99,1.53]
["bitfinex","SOLUSD",1759854132794,0.7,223.13,223.0,36.00843049]
["bitfinex","SOLUSD",1759854133515,4.68131975,223.15,223.03,20.8]
["bitfinex","SOLUSD",1759854133711,25.48131975,223.15,223.04,35.54]
["bitfinex","SOLUSD",1759854133914,0.7,223.14,223.04,35.54]
["bitfinex","SOLUSD",1759854134105,4.48169228,223.13,223.04,35.54]
["bitfinex","SOLUSD",1759854134310,4.48169228,223.13,223.04,40.02349694]
["bitfinex","SOLUSD",1759854134501,0.7,223.14,223.04,40.02349694]
["bitfinex","SOLUSD",1759854134696,5.18152154,223.14,223.04,40.02349694]
["bitfinex","SOLUSD",1759854135016,0.2,223.15,223.05,0.44832997]
["bitfinex","SOLUSD",1759854135206,0.2,223.15,223.04,40.02349694]
["bitfinex","SOLUSD",1759854135207,0.2,223.15,223.04,40.47184701]
["bitfinex","SOLUSD",1759854135900,4.68133298,223.15,223.04,40.47184701]
["bitfinex","SOLUSD",1759854136117,4.48209403,223.11,223.05,35.6]
["bitfinex","SOLUSD",1759854136313,4.48149144,223.14,223.05,35.6]
["bitfinex","SOLUSD",1759854137211,4.87143877,223.11,223.06,35.6]
["bitfinex","SOLUSD",1759854137517,4.87143877,223.07,222.99,1.53]
["bitfinex","SOLUSD",1759854137708,4.87143877,223.05,222.99,1.53]
["bitfinex","SOLUSD",1759854138020,4.87143877,223.03,222.99,1.53]
["bitfinex","SOLUSD",1759854138200,16.39365975,223.02,222.99,1.53]
["bitfinex","SOLUSD",1759854138397,5.57143877,223.01,222.99,1.53]
["bitfinex","SOLUSD",1759854138916,5.57143877,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854138917,4.87143877,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854139319,4.48390278,223.02,223.0,35.62]
["bitfinex","SOLUSD",1759854139708,20.8,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854139910,25.67143877,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854140114,26.37143877,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854140325,30.85554262,223.01,223.0,35.62]
["bitfinex","SOLUSD",1759854141538,64.48632149,223.01,222.85,34.94]
["bitfinex","SOLUSD",1759854141838,4.87143877,222.96,222.85,34.94]
["bitfinex","SOLUSD",1759854142431,4.87143877,222.94,222.85,34.94]
["bitfinex","SOLUSD",1759854142801,20.57002588,222.95,222.86,35.52]
["bitfinex","SOLUSD",1759854143001,4.87143877,222.94,222.86,35.52]
["bitfinex","SOLUSD",1759854144312,4.485713,222.93,222.86,35.52]
["bitfinex","SOLUSD",1759854144515,15.69999551,222.93,222.86,35.52]
["bitfinex","SOLUSD",1759854144713,4.87143877,222.94,222.86,35.52]
["bitfinex","SOLUSD",1759854145023,4.4855364,222.94,222.86,35.52]
["bitfinex","SOLUSD",1759854145202,0.7,223.14,222.93,20.8]
["bitfinex","SOLUSD",1759854145404,0.7,223.13,222.97,20.8]
["bitfinex","SOLUSD",1759854145706,0.7,223.13,222.88,13.45]
["bitfinex","SOLUSD",1759854145707,0.7,223.12,223.01,20.8]
["bitfinex","SOLUSD",1759854145905,21.5,223.12,223.02,35.82]
["bitfinex","SOLUSD",1759854146308,4.48209403,223.11,223.02,35.82]
["bitfinex","SOLUSD",1759854147325,16.39732911,223.11,222.99,20.8]
["bitfinex","SOLUSD",1759854147652,16.39732911,223.11,223.0,35.78]
["bitfinex","SOLUSD",1759854148829,4.48209403,223.11,223.0,36.22843049]
["bitfinex","SOLUSD",1759854149054,15.68732911,223.11,223.0,36.22843049]
["bitfinex","SOLUSD",1759854150851,11.20523508,223.11,223.0,36.22843049]
["bitfinex","SOLUSD",1759854151051,11.20523508,223.11,223.0,40.71269755]
["bitfinex","SOLUSD",1759854153452,0.71,223.1,222.93,20.8]
["bitfinex","SOLUSD",1759854153754,4.87143877,223.05,222.97,20.8]
["bitfinex","SOLUSD",1759854153933,4.87143877,223.06,222.97,20.8]
["bitfinex","SOLUSD",1759854154719,4.4832997,223.05,222.97,25.28489565]
["bitfinex","SOLUSD",1759854155153,15.69154897,223.05,222.97,20.8]
["bitfinex","SOLUSD",1759854155362,4.87143877,223.04,222.94,35.56]
["bitfinex","SOLUSD",1759854155656,4.87143877,223.02,222.94,35.56]
["bitfinex","SOLUSD",1759854155961,0.71,223.03,222.94,35.56]
["bitfinex","SOLUSD",1759854156117,4.87143877,223.01,222.94,35.56]
["bitfinex","SOLUSD",1759854157048,4.48430493,223.0,222.94,35.56]
["bitfinex","SOLUSD",1759854158043,15.69506726,223.0,222.94,35.56]
["bitfinex","SOLUSD",1759854158344,4.87143877,222.98,222.94,35.56]
["bitfinex","SOLUSD",1759854159134,4.48490828,222.97,222.94,35.56]
["bitfinex","SOLUSD",1759854160528,4.48465581,222.99,222.94,35.56]
["bitfinex","SOLUSD",1759854160732,22.80225092,223.24,222.94,35.56]
["bitfinex","SOLUSD",1759854160733,0.72,223.1,222.97,20.8]
["bitfinex","SOLUSD",1759854160950,0.72,223.1,222.98,20.8]
["bitfinex","SOLUSD",1759854161143,4.48249585,223.09,223.0,4.48430493]
["bitfinex","SOLUSD",1759854161346,4.48249585,223.09,222.99,35.4]
["bitfinex","SOLUSD",1759854161524,4.48249585,223.09,222.99,39.88446784]
["bitfinex","SOLUSD",1759854162646,15.68873548,223.09,222.99,35.4]
["bitfinex","SOLUSD",1759854164063,15.68873548,223.09,222.99,39.8844331]
["bitfinex","SOLUSD",1759854166062,15.68873548,223.09,222.99,74.8244331]
["bitfinex","SOLUSD",1759854166352,4.87143877,223.08,222.99,74.8244331]
["bitfinex","SOLUSD",1759854166554,4.48289774,223.07,222.99,70.34]
["bitfinex","SOLUSD",1759854166757,4.87143877,223.06,222.99,34.94]
["bitfinex","SOLUSD",1759854166940,4.87143877,223.04,223.0,35.48]
["bitfinex","SOLUSD",1759854167954,4.87143877,223.06,223.0,35.48]
["bitfinex","SOLUSD",1759854168461,4.87143877,223.04,223.0,35.48]
["bitfinex","SOLUSD",1759854168676,4.87143877,223.02,223.0,35.48]
["bitfinex","SOLUSD",1759854169240,15.6929561,223.03,222.88,34.94]
["bitfinex","SOLUSD",1759854169241,0.72,223.01,222.88,34.94]
["bitfinex","SOLUSD",1759854169476,20.8,222.99,222.89,35.42]
["bitfinex","SOLUSD",1759854169856,4.87143877,222.98,222.89,35.42]
["bitfinex","SOLUSD",1759854170746,4.48490828,222.97,222.89,35.42]
["bitfinex","SOLUSD",1759854171654,4.87143877,222.96,222.89,35.42]
["bitfinex","SOLUSD",1759854171863,15.69717898,222.97,222.89,35.42]
["bitfinex","SOLUSD",1759854172160,15.69717898,222.97,222.9,35.44]
["bitfinex","SOLUSD",1759854172161,20.8,222.94,222.9,35.44]
["bitfinex","SOLUSD",1759854172355,0.72,222.93,222.91,35.46]
["bitfinex","SOLUSD",1759854172543,0.72,222.93,222.92,35.46]
["bitfinex","SOLUSD",1759854172742,37.21999551,222.93,222.82,0.1]
["bitfinex","SOLUSD",1759854173238,16.41999551,222.93,222.82,0.1]
["bitfinex","SOLUSD",1759854173757,4.87143877,222.88,222.82,0.1]
["bitfinex","SOLUSD",1759854173955,20.8,222.9,222.83,35.44]
["bitfinex","SOLUSD",1759854174157,0.72,222.89,222.83,35.44]
["bitfinex","SOLUSD",1759854175052,5.59143877,222.89,222.83,35.44]
["bitfinex","SOLUSD",1759854175256,20.8,222.86,222.82,0.1]
["bitfinex","SOLUSD",1759854175776,21.52,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759854176286,0.72,222.84,222.82,0.1]
["bitfinex","SOLUSD",1759854176570,5.59143877,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759854176746,0.69,222.85,222.82,35.5]
["bitfinex","SOLUSD",1759854176946,3.72488827,223.05,222.85,20.8]
["bitfinex","SOLUSD",1759854177146,4.48249585,223.09,222.86,0.67]
["bitfinex","SOLUSD",1759854177379,7.76296754,223.0,222.86,0.67]
["bitfinex","SOLUSD",1759854177559,20.8,223.07,222.87,35.88]
["bitfinex","SOLUSD",1759854177750,4.48249585,223.09,222.87,35.88]
["bitfinex","SOLUSD",1759854177751,7.76296754,222.95,222.88,35.92]
["bitfinex","SOLUSD",1759854177954,7.76296754,223.04,222.88,35.92]
["bitfinex","SOLUSD",1759854178158,20.8,223.01,222.89,35.92]
["bitfinex","SOLUSD",1759854178357,7.76296754,223.04,222.89,35.92]
["bitfinex","SOLUSD",1759854178685,20.8,223.05,222.89,35.92]
["bitfinex","SOLUSD",1759854178869,20.8,222.97,222.9,0.67]
["bitfinex","SOLUSD",1759854179171,4.48430493,223.0,222.9,0.67]
["bitfinex","SOLUSD",1759854179755,25.28430493,223.0,222.9,0.67]
["bitfinex","SOLUSD",1759854180147,36.49506726,223.0,222.9,0.67]
["bitfinex","SOLUSD",1759854180469,36.49506726,223.0,222.91,10.87647521]
["bitfinex","SOLUSD",1759854180470,7.76296754,222.98,222.91,10.87647521]
["bitfinex","SOLUSD",1759854180669,7.76296754,222.97,222.89,35.92]
["bitfinex","SOLUSD",1759854180872,22.41553699,223.06,222.9,35.88]
["bitfinex","SOLUSD",1759854180873,23.46225882,222.94,222.9,35.88]
["bitfinex","SOLUSD",1759854181049,8.45296754,222.93,222.91,35.88]
["bitfinex","SOLUSD",1759854181247,0.69,222.93,222.87,34.96]
["bitfinex","SOLUSD",1759854181452,20.8,222.91,222.87,34.96]
["bitfinex","SOLUSD",1759854181677,0.69,222.9,222.87,34.96]
["bitfinex","SOLUSD",1759854181884,0.69,222.89,222.77,34.96]
["bitfinex","SOLUSD",1759854182448,0.69,222.89,222.83,35.86]
["bitfinex","SOLUSD",1759854182650,20.8,222.91,222.83,36.53]
["bitfinex","SOLUSD",1759854182877,4.48631673,222.9,222.83,36.53]
["bitfinex","SOLUSD",1759854183476,15.70210856,222.9,222.83,35.86]
["bitfinex","SOLUSD",1759854183995,7.76296754,222.89,222.83,35.86]
["bitfinex","SOLUSD",1759854184281,0.69,222.89,222.83,35.86]
["bitfinex","SOLUSD",1759854184700,8.45296754,222.89,222.83,35.86]
["bitfinex","SOLUSD",1759854185256,15.70351758,222.88,222.83,35.86]
["bitfinex","SOLUSD",1759854185564,4.48671931,222.88,222.83,35.86]
["bitfinex","SOLUSD",1759854185876,4.48671931,222.88,222.83,36.53]
["bitfinex","SOLUSD",1759854186081,15.70351758,222.88,222.83,35.86]
["bitfinex","SOLUSD",1759854186265,0.69,222.87,222.77,35.63]
["bitfinex","SOLUSD",1759854186583,0.69,222.87,222.83,35.78]
["bitfinex","SOLUSD",1759854186756,15.70351758,222.88,222.83,35.78]
["bitfinex","SOLUSD",1759854187060,7.76296754,222.85,222.83,35.78]
["bitfinex","SOLUSD",1759854187262,0.69,222.84,222.77,34.96]
["bitfinex","SOLUSD",1759854187474,4.48772606,222.83,222.77,34.96]
["bitfinex","SOLUSD",1759854188074,4.48772606,222.83,222.82,35.86]
["bitfinex","SOLUSD",1759854188288,11.21661381,222.89,222.82,36.53]
["bitfinex","SOLUSD",1759854188488,11.21661381,222.89,222.82,35.86]
["bitfinex","SOLUSD",1759854188489,0.69,222.88,222.82,35.86]
["bitfinex","SOLUSD",1759854189163,8.45296754,222.88,222.82,35.86]
["bitfinex","SOLUSD",1759854189382,7.76296754,222.84,222.82,35.86]
["bitfinex","SOLUSD",1759854189712,0.69,222.83,222.77,34.96]
["bitfinex","SOLUSD",1759854190206,0.69,222.82,222.77,34.96]
["bitfinex","SOLUSD",1759854190361,0.69,222.81,222.77,34.96]
["bitfinex","SOLUSD",1759854190683,0.69,222.8,222.78,35.78]
["bitfinex","SOLUSD",1759854190859,0.69,222.79,222.78,35.78]
["bitfinex","SOLUSD",1759854191063,8.45296754,222.79,222.77,34.96]
["bitfinex","SOLUSD",1759854191265,29.25296754,222.78,222.77,34.96]
["bitfinex","SOLUSD",1759854191482,33.74170081,222.78,222.77,34.96]
["bitfinex","SOLUSD",1759854191683,44.963534,222.78,222.69,0.1]
["bitfinex","SOLUSD",1759854191884,37.20056646,222.78,222.69,0.1]
["bitfinex","SOLUSD",1759854192088,0.69,222.78,222.69,0.1]
["bitfinex","SOLUSD",1759854192390,5.52163167,222.96,222.7,0.67]
["bitfinex","SOLUSD",1759854192566,0.69,222.81,222.69,0.1]
["bitfinex","SOLUSD",1759854192766,0.69,222.81,222.7,22.28]
["bitfinex","SOLUSD",1759854193066,20.8,222.75,222.7,22.28]
["bitfinex","SOLUSD",1759854193275,20.8,222.75,222.7,22.95]
["bitfinex","SOLUSD",1759854193574,0.69,222.75,222.7,22.28]
["bitfinex","SOLUSD",1759854193783,7.76296754,222.73,222.7,22.28]
["bitfinex","SOLUSD",1759854193991,15.7112717,222.77,222.7,22.28]
["bitfinex","SOLUSD",1759854194173,15.7112717,222.77,222.69,0.1]
["bitfinex","SOLUSD",1759854194174,20.8,222.74,222.69,0.1]
["bitfinex","SOLUSD",1759854194489,20.8,222.74,222.7,35.9]
["bitfinex","SOLUSD",1759854194691,0.69,222.73,222.7,35.9]
["bitfinex","SOLUSD",1759854194871,7.76296754,222.71,222.7,35.9]
["bitfinex","SOLUSD",1759854195066,8.45296754,222.71,222.7,35.9]
["bitfinex","SOLUSD",1759854195268,0.69,222.71,222.69,0.1]
["bitfinex","SOLUSD",1759854195475,20.8,222.71,222.69,0.1]
["bitfinex","SOLUSD",1759854195687,20.8,222.7,222.68,1e-08]
["bitfinex","SOLUSD",1759854196194,8.45296754,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759854196393,0.69,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759854197091,8.45296754,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1759854197286,20.8,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759854197507,33.05411996,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759854197698,25.98115242,222.66,222.65,1e-08]
["bitfinex","SOLUSD",1759854197887,33.74411996,222.66,222.65,1e-08]
["bitfinex","SOLUSD",1759854198094,37.20903349,222.66,222.62,0.1]
["bitfinex","SOLUSD",1759854198308,37.20903349,222.66,222.62,1e-08]
["bitfinex","SOLUSD",1759854198493,20.8,222.67,222.62,1e-08]
["bitfinex","SOLUSD",1759854198805,20.8,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854199009,29.25296754,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854199190,21.49,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854199395,8.45296754,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854199586,4.49155587,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854199987,12.94452341,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854200408,4.49155587,222.64,222.63,35.86]
["bitfinex","SOLUSD",1759854200994,4.49128704,222.66,222.63,35.86]
["bitfinex","SOLUSD",1759854201205,0.69,222.65,222.62,1e-08]
["bitfinex","SOLUSD",1759854201594,25.29155587,222.64,222.63,35.84]
["bitfinex","SOLUSD",1759854201790,20.8,222.64,222.63,35.84]
["bitfinex","SOLUSD",1759854201992,28.56296754,222.67,222.63,35.84]
["bitfinex","SOLUSD",1759854202205,20.8,222.68,222.63,35.84]
["bitfinex","SOLUSD",1759854202402,0.69,222.68,222.63,35.84]
["bitfinex","SOLUSD",1759854202607,5.18034575,222.7,222.63,35.84]
["bitfinex","SOLUSD",1759854202812,7.76296754,222.65,222.63,35.84]
["bitfinex","SOLUSD",1759854203020,0.69,222.64,222.62,1e-08]
["bitfinex","SOLUSD",1759854203190,21.49,222.64,222.63,35.84]
["bitfinex","SOLUSD",1759854203396,21.49,222.64,222.62,1e-08]
["bitfinex","SOLUSD",1759854203397,8.45296754,222.64,222.62,1e-08]
["bitfinex","SOLUSD",1759854203612,25.98175762,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1759854204219,37.21115168,222.63,222.48,34.98]
["bitfinex","SOLUSD",1759854204522,20.8,222.6,222.49,0.67]
["bitfinex","SOLUSD",1759854204720,20.8,222.54,222.49,0.67]
["bitfinex","SOLUSD",1759854204919,20.8,222.54,222.5,35.8]
["bitfinex","SOLUSD",1759854205106,20.8,222.54,222.5,36.47]
["bitfinex","SOLUSD",1759854205306,7.76296754,222.56,222.5,35.8]
["bitfinex","SOLUSD",1759854205515,4.49337227,222.55,222.5,36.47]
["bitfinex","SOLUSD",1759854205709,4.49308348,222.57,222.51,0.67]
["bitfinex","SOLUSD",1759854206629,25.29195939,222.62,222.51,0.67]
["bitfinex","SOLUSD",1759854206823,7.76296754,222.61,222.51,0.67]
["bitfinex","SOLUSD",1759854207046,4.49195939,222.62,222.51,0.67]
["bitfinex","SOLUSD",1759854207228,4.49157206,222.64,222.53,20.8]
["bitfinex","SOLUSD",1759854207527,4.49157206,222.64,222.54,0.65]
["bitfinex","SOLUSD",1759854207900,5.19157206,222.64,222.54,0.65]
["bitfinex","SOLUSD",1759854208134,7.76296754,222.62,222.54,0.65]
["bitfinex","SOLUSD",1759854208502,16.42046174,222.64,222.54,0.65]
["bitfinex","SOLUSD",1759854208705,7.76296754,222.62,222.54,0.65]
["bitfinex","SOLUSD",1759854209128,16.42046174,222.64,222.54,0.65]
["bitfinex","SOLUSD",1759854209631,4.49236298,222.6,222.49,20.8]
["bitfinex","SOLUSD",1759854209818,4.49236298,222.6,222.48,35.63]
["bitfinex","SOLUSD",1759854209819,7.76296754,222.57,222.55,35.66]
["bitfinex","SOLUSD",1759854210022,0.7,222.59,222.55,35.66]
["bitfinex","SOLUSD",1759854210323,0.7,222.58,222.55,35.66]
["bitfinex","SOLUSD",1759854210510,7.76296754,222.56,222.48,34.98]
["bitfinex","SOLUSD",1759854210706,7.76296754,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854210909,8.46296754,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854211109,0.7,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854211329,8.46296754,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854211513,12.95734956,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854211710,5.19438202,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854211912,12.95734956,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854212113,5.19438202,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854212434,4.4931369,222.57,222.49,35.64]
["bitfinex","SOLUSD",1759854212632,12.25610444,222.57,222.49,35.64]
["bitfinex","SOLUSD",1759854212819,7.76296754,222.51,222.49,35.64]
["bitfinex","SOLUSD",1759854213130,7.76296754,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854213637,12.95734956,222.5,222.49,35.64]
["bitfinex","SOLUSD",1759854213834,12.95734956,222.5,222.48,34.98]
["bitfinex","SOLUSD",1759854214037,0.7,222.49,222.38,0.65]
["bitfinex","SOLUSD",1759854214218,7.76296754,222.47,222.38,0.65]
["bitfinex","SOLUSD",1759854214414,38.20224718,222.5,222.38,5.14674158]
["bitfinex","SOLUSD",1759854214717,7.76296754,222.48,222.39,0.65]
["bitfinex","SOLUSD",1759854215134,7.76296754,222.48,222.4,35.58]
["bitfinex","SOLUSD",1759854215440,21.5,222.47,222.4,35.58]
["bitfinex","SOLUSD",1759854215740,4.49579643,222.43,222.4,35.58]
["bitfinex","SOLUSD",1759854215943,15.7352875,222.43,222.4,35.58]
["bitfinex","SOLUSD",1759854217833,22.47191011,222.5,222.4,35.58]
["bitfinex","SOLUSD",1759854217834,0.7,222.52,222.41,0.65]
["bitfinex","SOLUSD",1759854218036,8.46296754,222.52,222.41,0.65]
["bitfinex","SOLUSD",1759854218226,0.7,222.52,222.41,0.65]
["bitfinex","SOLUSD",1759854218827,7.76296754,222.51,222.41,0.65]
["bitfinex","SOLUSD",1759854219049,0.7,222.52,222.41,0.65]
["bitfinex","SOLUSD",1759854219246,7.76296754,222.51,222.41,0.65]
["bitfinex","SOLUSD",1759854219714,15.73175116,222.48,222.41,0.65]
["bitfinex","SOLUSD",1759854220729,15.73175116,222.48,222.4,35.58]
["bitfinex","SOLUSD",1759854221839,7.76296754,222.48,222.4,35.58]
["bitfinex","SOLUSD",1759854222054,7.76296754,222.46,222.4,35.58]
["bitfinex","SOLUSD",1759854222941,7.76296754,222.49,222.41,0.69]
["bitfinex","SOLUSD",1759854223421,7.76296754,222.47,222.4,35.58]
["bitfinex","SOLUSD",1759854223758,20.8,222.38,222.3,0.69]
["bitfinex","SOLUSD",1759854224037,15.73387277,222.45,222.3,0.69]
["bitfinex","SOLUSD",1759854224038,20.8,222.37,222.31,35.44]
["bitfinex","SOLUSD",1759854224233,20.8,222.42,222.32,0.69]
["bitfinex","SOLUSD",1759854224449,20.8,222.36,222.32,0.69]
["bitfinex","SOLUSD",1759854224825,20.8,222.36,222.31,35.44]
["bitfinex","SOLUSD",1759854225022,7.76296754,222.37,222.31,36.13]
["bitfinex","SOLUSD",1759854225343,21.5,222.42,222.31,36.13]
["bitfinex","SOLUSD",1759854225529,7.76296754,222.37,222.31,36.13]
["bitfinex","SOLUSD",1759854226127,4.49703737,222.37,222.31,36.13]
["bitfinex","SOLUSD",1759854226341,4.49620071,222.41,222.31,36.13]
["bitfinex","SOLUSD",1759854226525,4.49620071,222.41,222.32,0.69]
["bitfinex","SOLUSD",1759854226722,7.76296754,222.56,222.32,0.69]
["bitfinex","SOLUSD",1759854226723,7.76296754,222.48,222.32,0.69]
["bitfinex","SOLUSD",1759854226936,0.7,222.47,222.33,35.48]
["bitfinex","SOLUSD",1759854227236,38.19194823,222.56,222.34,0.69]
["bitfinex","SOLUSD",1759854227420,0.7,222.5,222.34,0.69]
["bitfinex","SOLUSD",1759854227746,15.73104408,222.49,222.35,4.49741398]
["bitfinex","SOLUSD",1759854227929,20.8,222.44,222.36,0.69]
["bitfinex","SOLUSD",1759854228250,21.5,222.44,222.34,0.69]
["bitfinex","SOLUSD",1759854228428,38.20396421,222.49,222.34,0.69]
["bitfinex","SOLUSD",1759854228429,0.7,222.47,222.37,35.52]
["bitfinex","SOLUSD",1759854228622,20.8,222.43,222.37,35.52]
["bitfinex","SOLUSD",1759854228826,20.8,222.46,222.38,0.69]
["bitfinex","SOLUSD",1759854229023,0.7,222.54,222.4,20.8]
["bitfinex","SOLUSD",1759854229225,0.7,222.53,222.37,35.52]
["bitfinex","SOLUSD",1759854229440,0.7,222.52,222.37,36.21]
["bitfinex","SOLUSD",1759854229725,20.8,222.53,222.39,4.49660506]
["bitfinex","SOLUSD",1759854229726,4.49438202,222.5,222.39,4.49660506]
["bitfinex","SOLUSD",1759854229938,20.8,222.47,222.4,0.69]
["bitfinex","SOLUSD",1759854230144,20.8,222.47,222.37,36.21]
["bitfinex","SOLUSD",1759854230319,0.7,222.48,222.38,35.58]
["bitfinex","SOLUSD",1759854230526,8.46296754,222.48,222.38,35.58]
["bitfinex","SOLUSD",1759854230720,20.8,222.47,222.38,35.58]
["bitfinex","SOLUSD",1759854230925,7.76296754,222.46,222.38,35.58]
["bitfinex","SOLUSD",1759854231251,0.7,222.45,222.34,0.69]
["bitfinex","SOLUSD",1759854231543,20.8,222.41,222.39,35.56]
["bitfinex","SOLUSD",1759854232544,0.7,222.51,222.4,0.69]
["bitfinex","SOLUSD",1759854233131,15.72680295,222.55,222.4,0.69]
["bitfinex","SOLUSD",1759854233325,0.7,222.53,222.4,0.69]
["bitfinex","SOLUSD",1759854233528,20.8,222.49,222.37,0.69]
["bitfinex","SOLUSD",1759854233745,7.76296754,222.46,222.35,0.69]
["bitfinex","SOLUSD",1759854233929,20.8,222.44,222.36,35.58]
["bitfinex","SOLUSD",1759854234327,20.8,222.45,222.37,0.69]
["bitfinex","SOLUSD",1759854234529,25.29468701,222.49,222.37,0.69]
["bitfinex","SOLUSD",1759854234723,0.7,222.52,222.39,20.8]
["bitfinex","SOLUSD",1759854234936,8.46296754,222.52,222.4,0.69]
["bitfinex","SOLUSD",1759854235133,0.7,222.55,222.4,0.69]
["bitfinex","SOLUSD",1759854235334,8.46296754,222.58,222.4,0.69]
["bitfinex","SOLUSD",1759854235548,7.76296754,222.6,222.43,20.8]
["bitfinex","SOLUSD",1759854235749,0.7,222.61,222.47,20.8]
["bitfinex","SOLUSD",1759854235949,7.76296754,222.59,222.48,5.18478604]
["bitfinex","SOLUSD",1759854236152,4.49236298,222.6,222.48,4.49478604]
["bitfinex","SOLUSD",1759854236344,28.56296754,222.59,222.49,36.29]
["bitfinex","SOLUSD",1759854236545,4.49236298,222.6,222.49,36.29]
["bitfinex","SOLUSD",1759854236752,11.22851333,222.65,222.5,0.69]
["bitfinex","SOLUSD",1759854236943,7.76296754,222.64,222.52,20.8]
["bitfinex","SOLUSD",1759854237145,0.65,222.69,222.53,0.69]
["bitfinex","SOLUSD",1759854237452,0.65,222.74,222.53,0.69]
["bitfinex","SOLUSD",1759854237663,0.65,222.73,222.53,0.69]
["bitfinex","SOLUSD",1759854237831,4.89407613,222.74,222.53,0.69]
["bitfinex","SOLUSD",1759854237832,4.89407613,222.74,222.57,20.8]
["bitfinex","SOLUSD",1759854238032,4.89407613,222.74,222.61,20.8]
["bitfinex","SOLUSD",1759854238236,0.65,222.73,222.62,0.69]
["bitfinex","SOLUSD",1759854238480,4.89407613,222.65,222.54,4.49357418]
["bitfinex","SOLUSD",1759854238763,4.89407613,222.56,222.47,0.69]
["bitfinex","SOLUSD",1759854238935,20.8,222.61,222.48,29.32]
["bitfinex","SOLUSD",1759854239138,20.8,222.65,222.46,4.49506387]
["bitfinex","SOLUSD",1759854239366,0.65,222.6,222.47,35.7]
["bitfinex","SOLUSD",1759854239544,0.65,222.59,222.48,0.69]
["bitfinex","SOLUSD",1759854239966,4.89407613,222.61,222.49,4.49458402]
["bitfinex","SOLUSD",1759854240255,25.94190782,222.63,222.5,21.49]
["bitfinex","SOLUSD",1759854240553,20.8,222.66,222.52,20.8]
["bitfinex","SOLUSD",1759854240858,4.89407613,222.62,222.52,20.8]
["bitfinex","SOLUSD",1759854241052,5.54407613,222.62,222.52,20.8]
["bitfinex","SOLUSD",1759854241356,4.89407613,222.56,222.53,35.68]
["bitfinex","SOLUSD",1759854241755,4.89407613,222.54,222.46,0.69]
["bitfinex","SOLUSD",1759854241936,4.49377612,222.53,222.43,0.69]
["bitfinex","SOLUSD",1759854242142,4.89407613,222.5,222.45,35.66]
["bitfinex","SOLUSD",1759854242437,25.29377612,222.53,222.46,0.69]
["bitfinex","SOLUSD",1759854242639,4.89407613,222.55,222.46,0.69]
["bitfinex","SOLUSD",1759854242849,4.49322664,222.56,222.46,0.69]
["bitfinex","SOLUSD",1759854243049,4.89407613,222.58,222.46,0.69]
["bitfinex","SOLUSD",1759854243239,4.89407613,222.56,222.46,0.69]
["bitfinex","SOLUSD",1759854243661,5.14216117,222.61,222.46,0.69]
["bitfinex","SOLUSD",1759854243866,0.65,222.61,222.49,4.49458402]
["bitfinex","SOLUSD",1759854244045,0.65,222.61,222.49,5.18458402]
["bitfinex","SOLUSD",1759854244046,26.34407613,222.61,222.49,5.18458402]
["bitfinex","SOLUSD",1759854244240,30.83634182,222.61,222.49,16.42104408]
["bitfinex","SOLUSD",1759854244577,21.45,222.61,222.5,0.69]
["bitfinex","SOLUSD",1759854244935,30.83625663,222.61,222.5,0.69]
["bitfinex","SOLUSD",1759854245265,37.17258344,222.61,222.48,20.8]
["bitfinex","SOLUSD",1759854245560,0.65,222.6,222.47,20.8]
["bitfinex","SOLUSD",1759854245763,36.52258344,222.61,222.47,20.8]
["bitfinex","SOLUSD",1759854245764,4.89407613,222.56,222.48,35.6]
["bitfinex","SOLUSD",1759854246064,4.89407613,222.54,222.44,55.84]
["bitfinex","SOLUSD",1759854246364,4.89407613,222.51,222.45,35.6]
["bitfinex","SOLUSD",1759854246556,0.65,222.51,222.45,35.6]
["bitfinex","SOLUSD",1759854247057,0.65,222.51,222.46,35.58]
["bitfinex","SOLUSD",1759854247058,5.54407613,222.51,222.46,35.58]
["bitfinex","SOLUSD",1759854247237,0.65,222.5,222.46,35.58]
["bitfinex","SOLUSD",1759854247437,0.65,222.49,222.46,35.58]
["bitfinex","SOLUSD",1759854247834,21.45,222.52,222.46,35.58]
["bitfinex","SOLUSD",1759854248038,0.65,222.52,222.46,40.07515336]
["bitfinex","SOLUSD",1759854248283,26.34407613,222.55,222.46,40.07515336]
["bitfinex","SOLUSD",1759854248566,4.49366178,222.54,222.46,40.07515336]
["bitfinex","SOLUSD",1759854248770,4.89407613,222.69,222.46,40.07515336]
["bitfinex","SOLUSD",1759854248771,0.65,222.59,222.47,11.56647521]
["bitfinex","SOLUSD",1759854249074,4.89407613,222.69,222.47,11.56647521]
["bitfinex","SOLUSD",1759854249075,20.8,222.56,222.47,11.56647521]
["bitfinex","SOLUSD",1759854249241,21.45,222.55,222.47,10.87647521]
["bitfinex","SOLUSD",1759854249559,26.34407613,222.55,222.47,10.87647521]
["bitfinex","SOLUSD",1759854249873,4.89407613,222.53,222.47,10.87647521]
["bitfinex","SOLUSD",1759854250041,0.65,222.54,222.47,15.3713051]
["bitfinex","SOLUSD",1759854250663,20.8,222.56,222.47,15.3713051]
["bitfinex","SOLUSD",1759854251164,20.8,222.56,222.48,11.56647521]
["bitfinex","SOLUSD",1759854251354,5.1425194,222.6,222.48,11.56647521]
["bitfinex","SOLUSD",1759854251538,0.65,222.6,222.48,10.87647521]
["bitfinex","SOLUSD",1759854251740,20.8,222.59,222.5,10.87647521]
["bitfinex","SOLUSD",1759854251959,20.8,222.59,222.52,10.87647521]
["bitfinex","SOLUSD",1759854252168,0.65,222.64,222.54,10.87647521]
["bitfinex","SOLUSD",1759854253261,5.14163703,222.64,222.54,10.87647521]
["bitfinex","SOLUSD",1759854253450,0.65,222.64,222.54,10.87647521]
["bitfinex","SOLUSD",1759854253759,0.65,222.64,222.45,22.47676882]
["bitfinex","SOLUSD",1759854253760,4.89407613,222.55,222.42,0.69]
["bitfinex","SOLUSD",1759854253967,20.8,222.61,222.42,0.69]
["bitfinex","SOLUSD",1759854253968,20.8,222.47,222.42,0.69]
["bitfinex","SOLUSD",1759854254157,20.8,222.49,222.45,37.1]
["bitfinex","SOLUSD",1759854254465,20.8,222.51,222.45,37.1]
["bitfinex","SOLUSD",1759854254648,20.8,222.5,222.45,37.1]
["bitfinex","SOLUSD",1759854254966,20.8,222.5,222.46,0.69]
["bitfinex","SOLUSD",1759854255154,0.65,222.58,222.47,11.56647521]
["bitfinex","SOLUSD",1759854255465,20.8,222.55,222.47,11.56647521]
["bitfinex","SOLUSD",1759854255653,20.8,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1759854255861,20.8,222.56,222.49,10.87647521]
["bitfinex","SOLUSD",1759854256059,20.8,222.56,222.5,5.18438202]
["bitfinex","SOLUSD",1759854256264,20.8,222.56,222.51,37.1]
["bitfinex","SOLUSD",1759854256464,4.89407613,222.64,222.52,0.69]
["bitfinex","SOLUSD",1759854256668,4.89407613,222.61,222.52,10.87647521]
["bitfinex","SOLUSD",1759854256869,20.8,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1759854257067,20.8,222.58,222.53,37.06]
["bitfinex","SOLUSD",1759854257576,0.65,222.61,222.53,37.06]
["bitfinex","SOLUSD",1759854257762,20.8,222.6,222.53,37.06]
["bitfinex","SOLUSD",1759854258074,20.8,222.6,222.54,37.0]
["bitfinex","SOLUSD",1759854258075,20.8,222.56,222.54,37.0]
["bitfinex","SOLUSD",1759854258654,0.65,222.56,222.54,37.0]
["bitfinex","SOLUSD",1759854258852,0.65,222.59,222.55,36.98]
["bitfinex","SOLUSD",1759854259078,21.45,222.62,222.55,36.98]
["bitfinex","SOLUSD",1759854259257,4.89407613,222.57,222.55,36.98]
["bitfinex","SOLUSD",1759854259590,0.65,222.59,222.55,36.98]
["bitfinex","SOLUSD",1759854259781,0.65,222.58,222.49,10.87647521]
["bitfinex","SOLUSD",1759854259982,0.65,222.58,222.5,36.94]
["bitfinex","SOLUSD",1759854260154,4.4929685,222.57,222.5,36.94]
["bitfinex","SOLUSD",1759854260478,20.8,222.56,222.51,36.94]
["bitfinex","SOLUSD",1759854260677,21.45,222.56,222.51,36.94]
["bitfinex","SOLUSD",1759854261255,20.8,222.56,222.51,37.63]
["bitfinex","SOLUSD",1759854261467,11.88099476,222.6,222.51,37.63]
["bitfinex","SOLUSD",1759854261468,11.88099476,222.6,222.51,36.94]
["bitfinex","SOLUSD",1759854261671,20.8,222.61,222.52,0.69]
["bitfinex","SOLUSD",1759854261873,20.8,222.62,222.53,10.87647521]
["bitfinex","SOLUSD",1759854262176,5.14134508,222.66,222.56,4.49317038]
["bitfinex","SOLUSD",1759854262362,5.14135209,222.66,222.57,47.75647521]
["bitfinex","SOLUSD",1759854262561,20.8,222.63,222.57,47.75647521]
["bitfinex","SOLUSD",1759854262866,20.8,222.63,222.58,36.88]
["bitfinex","SOLUSD",1759854263068,5.14135209,222.66,222.58,37.57]
["bitfinex","SOLUSD",1759854263273,4.49079464,222.68,222.59,10.87647521]
["bitfinex","SOLUSD",1759854263585,20.8,222.68,222.59,10.87647521]
["bitfinex","SOLUSD",1759854263882,20.8,222.67,222.6,0.69]
["bitfinex","SOLUSD",1759854264081,20.8,222.68,222.6,0.69]
["bitfinex","SOLUSD",1759854264282,0.65,222.69,222.6,5.18219682]
["bitfinex","SOLUSD",1759854264480,4.49016242,222.71,222.61,10.87647521]
["bitfinex","SOLUSD",1759854264876,0.65,222.72,222.62,0.69]
["bitfinex","SOLUSD",1759854265283,5.14000724,222.72,222.62,0.69]
["bitfinex","SOLUSD",1759854265485,20.8,222.69,222.61,10.87647521]
["bitfinex","SOLUSD",1759854265677,20.8,222.69,222.62,36.8]
["bitfinex","SOLUSD",1759854266382,4.49059365,222.69,222.62,37.49]
["bitfinex","SOLUSD",1759854266578,30.83417487,222.72,222.62,37.49]
["bitfinex","SOLUSD",1759854266786,42.05903119,222.72,222.62,37.49]
["bitfinex","SOLUSD",1759854266985,37.16495506,222.72,222.62,37.49]
["bitfinex","SOLUSD",1759854267487,42.05903119,222.72,222.62,37.49]
["bitfinex","SOLUSD",1759854267867,41.40903119,222.72,222.61,10.87647521]
["bitfinex","SOLUSD",1759854268075,0.72,222.71,222.62,36.44]
["bitfinex","SOLUSD",1759854268275,4.49054739,222.69,222.62,36.44]
["bitfinex","SOLUSD",1759854268668,4.49054739,222.69,222.59,10.87647521]
["bitfinex","SOLUSD",1759854268872,0.72,222.68,222.57,10.87647521]
["bitfinex","SOLUSD",1759854269080,5.61407613,222.68,222.58,10.98]
["bitfinex","SOLUSD",1759854269395,25.29054739,222.69,222.59,11.56647521]
["bitfinex","SOLUSD",1759854269691,25.29054739,222.69,222.59,10.87647521]
["bitfinex","SOLUSD",1759854269900,25.29054739,222.69,222.61,10.87647521]
["bitfinex","SOLUSD",1759854270095,5.21034421,222.71,222.61,10.87647521]
["bitfinex","SOLUSD",1759854270277,5.21034421,222.71,222.63,4.49175762]
["bitfinex","SOLUSD",1759854270778,5.21034421,222.71,222.63,10.87647521]
["bitfinex","SOLUSD",1759854271592,5.21034421,222.71,222.64,36.56]
["bitfinex","SOLUSD",1759854271975,15.71429648,222.73,222.64,36.56]
["bitfinex","SOLUSD",1759854272174,0.72,222.72,222.64,36.56]
["bitfinex","SOLUSD",1759854272483,25.69407613,222.7,222.59,0.69]
["bitfinex","SOLUSD",1759854272680,20.8,222.66,222.6,47.37647521]
["bitfinex","SOLUSD",1759854273288,20.8,222.66,222.59,0.69]
["bitfinex","SOLUSD",1759854273483,20.8,222.66,222.61,36.5]
["bitfinex","SOLUSD",1759854273998,4.49135414,222.65,222.61,36.5]
["bitfinex","SOLUSD",1759854274381,20.8,222.62,222.54,0.69]
["bitfinex","SOLUSD",1759854274689,0.72,222.64,222.55,47.33647521]
["bitfinex","SOLUSD",1759854274874,0.72,222.64,222.56,0.69]
["bitfinex","SOLUSD",1759854275271,36.51973949,222.65,222.57,10.87647521]
["bitfinex","SOLUSD",1759854275495,36.51973949,222.65,222.58,0.69]
["bitfinex","SOLUSD",1759854275894,25.29135414,222.65,222.59,10.87647521]
["bitfinex","SOLUSD",1759854278088,4.89407613,222.63,222.6,36.4]
["bitfinex","SOLUSD",1759854278290,4.89407613,222.61,222.54,35.02]
["bitfinex","SOLUSD",1759854278489,25.69407613,222.59,222.55,36.34]
["bitfinex","SOLUSD",1759854278678,0.72,222.58,222.56,36.34]
["bitfinex","SOLUSD",1759854279082,0.72,222.57,222.56,36.34]
["bitfinex","SOLUSD",1759854279381,5.2129685,222.57,222.56,36.34]
["bitfinex","SOLUSD",1759854279904,21.33946589,222.57,222.56,36.3]
["bitfinex","SOLUSD",1759854280199,5.2129685,222.57,222.56,36.3]
["bitfinex","SOLUSD",1759854280795,5.2129685,222.57,222.49,10.87647521]
["bitfinex","SOLUSD",1759854280796,20.8,222.54,222.48,35.02]
["bitfinex","SOLUSD",1759854280989,4.89407613,222.52,222.48,35.02]
["bitfinex","SOLUSD",1759854281192,0.72,222.51,222.48,35.02]
["bitfinex","SOLUSD",1759854281497,4.89407613,222.49,222.48,35.02]
["bitfinex","SOLUSD",1759854281800,5.21438202,222.5,222.48,35.02]
["bitfinex","SOLUSD",1759854282008,5.21438202,222.5,222.48,71.28]
["bitfinex","SOLUSD",1759854282186,0.72,222.49,222.48,71.28]
["bitfinex","SOLUSD",1759854282897,14.54179931,222.6,222.48,71.28]
["bitfinex","SOLUSD",1759854282898,0.72,222.59,222.49,10.87647521]
["bitfinex","SOLUSD",1759854283089,0.72,222.59,222.48,71.94]
["bitfinex","SOLUSD",1759854283090,4.89407613,222.57,222.5,36.2]
["bitfinex","SOLUSD",1759854283293,4.89407613,222.57,222.48,35.02]
["bitfinex","SOLUSD",1759854283294,0.72,222.56,222.48,35.02]
["bitfinex","SOLUSD",1759854283622,0.72,222.56,222.51,36.38]
["bitfinex","SOLUSD",1759854284124,5.61407613,222.55,222.48,35.02]
["bitfinex","SOLUSD",1759854284423,20.8,222.53,222.49,36.36]
["bitfinex","SOLUSD",1759854284588,21.52,222.52,222.49,36.36]
["bitfinex","SOLUSD",1759854284794,0.72,222.51,222.49,36.36]
["bitfinex","SOLUSD",1759854285195,20.8,222.53,222.49,36.36]
["bitfinex","SOLUSD",1759854285418,21.52,222.52,222.5,36.34]
["bitfinex","SOLUSD",1759854285710,21.52,222.52,222.39,20.8]
["bitfinex","SOLUSD",1759854285712,20.8,222.48,222.26,35.12]
["bitfinex","SOLUSD",1759854285914,20.8,222.44,222.33,0.66]
["bitfinex","SOLUSD",1759854286319,20.8,222.43,222.33,0.66]
["bitfinex","SOLUSD",1759854286513,20.8,222.43,222.34,10.87647521]
["bitfinex","SOLUSD",1759854286695,20.8,222.43,222.35,37.06]
["bitfinex","SOLUSD",1759854287022,20.8,222.47,222.37,10.87647521]
["bitfinex","SOLUSD",1759854287224,20.8,222.47,222.36,0.66]
["bitfinex","SOLUSD",1759854287225,20.8,222.49,222.39,10.87647521]
["bitfinex","SOLUSD",1759854287520,4.89407613,222.51,222.41,10.87647521]
["bitfinex","SOLUSD",1759854287815,20.8,222.48,222.42,36.4]
["bitfinex","SOLUSD",1759854288716,0.72,222.5,222.43,36.38]
["bitfinex","SOLUSD",1759854289524,20.8,222.46,222.43,36.38]
["bitfinex","SOLUSD",1759854289693,20.8,222.47,222.43,36.38]
["bitfinex","SOLUSD",1759854290389,0.72,222.52,222.43,36.38]
["bitfinex","SOLUSD",1759854290606,0.72,222.52,222.43,40.87573872]
["bitfinex","SOLUSD",1759854290810,20.8,222.51,222.43,40.87573872]
["bitfinex","SOLUSD",1759854291119,20.8,222.5,222.43,40.87573872]
["bitfinex","SOLUSD",1759854291618,13.45511377,222.55,222.45,4.49539222]
["bitfinex","SOLUSD",1759854291827,0.72,222.54,222.44,10.87647521]
["bitfinex","SOLUSD",1759854291990,0.72,222.54,222.45,0.66]
["bitfinex","SOLUSD",1759854292194,0.72,222.54,222.42,0.66]
["bitfinex","SOLUSD",1759854292419,0.72,222.54,222.46,36.26]
["bitfinex","SOLUSD",1759854293223,30.18749417,222.55,222.46,36.26]
["bitfinex","SOLUSD",1759854293224,20.8,222.55,222.46,36.26]
["bitfinex","SOLUSD",1759854293448,20.8,222.55,222.46,36.92]
["bitfinex","SOLUSD",1759854293842,26.41407613,222.6,222.48,10.87647521]
["bitfinex","SOLUSD",1759854294032,20.8,222.58,222.49,0.66]
["bitfinex","SOLUSD",1759854294242,0.72,222.6,222.5,10.87647521]
["bitfinex","SOLUSD",1759854294433,3.72488827,222.75,222.49,0.66]
["bitfinex","SOLUSD",1759854294434,0.72,222.64,222.52,10.87647521]
["bitfinex","SOLUSD",1759854294620,26.41407613,222.64,222.53,36.84]
["bitfinex","SOLUSD",1759854294935,0.72,222.64,222.53,36.84]
["bitfinex","SOLUSD",1759854295160,20.8,222.62,222.54,10.87647521]
["bitfinex","SOLUSD",1759854295445,5.21034575,222.7,222.56,10.87647521]
["bitfinex","SOLUSD",1759854295643,5.21034575,222.7,222.48,21.2494786]
["bitfinex","SOLUSD",1759854295644,4.89407613,222.68,222.47,50.7524583]
["bitfinex","SOLUSD",1759854295817,4.89407613,222.57,222.52,0.66]
["bitfinex","SOLUSD",1759854296017,20.8,222.64,222.52,0.66]
["bitfinex","SOLUSD",1759854296018,0.72,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759854296216,4.89407613,222.59,222.54,36.22]
["bitfinex","SOLUSD",1759854296441,4.89407613,222.59,222.53,0.66]
["bitfinex","SOLUSD",1759854296442,4.89407613,222.57,222.5,36.17066809]
["bitfinex","SOLUSD",1759854296647,4.89407613,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1759854296964,4.89407613,222.54,222.36,11.24268178]
["bitfinex","SOLUSD",1759854297118,4.89407613,222.51,222.48,36.2]
["bitfinex","SOLUSD",1759854297525,4.89407613,222.56,222.48,36.2]
["bitfinex","SOLUSD",1759854297526,4.89407613,222.49,222.48,36.2]
["bitfinex","SOLUSD",1759854297733,10.09866015,222.49,222.48,36.2]
["bitfinex","SOLUSD",1759854298545,10.09866015,222.49,222.39,10.87647521]
["bitfinex","SOLUSD",1759854298749,9.38866015,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854299050,7.80441506,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854299232,8.51441506,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854301451,0.71,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854301762,8.51441506,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854301972,13.00899908,222.49,222.48,36.16]
["bitfinex","SOLUSD",1759854302341,0.71,222.54,222.48,36.16]
["bitfinex","SOLUSD",1759854302553,20.8,222.53,222.48,36.16]
["bitfinex","SOLUSD",1759854302756,0.71,222.56,222.48,36.16]
["bitfinex","SOLUSD",1759854302958,7.80441506,222.54,222.48,36.16]
["bitfinex","SOLUSD",1759854303373,7.80441506,222.52,222.48,36.16]
["bitfinex","SOLUSD",1759854303669,7.80441506,222.52,221.91,32.43683817]
["bitfinex","SOLUSD",1759854303670,7.80441506,222.5,222.49,36.06]
["bitfinex","SOLUSD",1759854304241,12.29879708,222.5,222.49,36.06]
["bitfinex","SOLUSD",1759854304648,12.29879708,222.5,222.4,31.67647521]
["bitfinex","SOLUSD",1759854304649,4.49414022,222.52,222.44,0.66]
["bitfinex","SOLUSD",1759854304848,7.80441506,222.5,222.48,36.02]
["bitfinex","SOLUSD",1759854305154,7.80441506,222.5,222.38,10.87647521]
["bitfinex","SOLUSD",1759854305155,0.71,222.49,222.38,5.15668398]
["bitfinex","SOLUSD",1759854305354,0.71,222.49,222.39,4.49656627]
["bitfinex","SOLUSD",1759854305558,7.80441506,222.48,222.38,21.46]
["bitfinex","SOLUSD",1759854305757,7.80441506,222.48,222.35,0.66]
["bitfinex","SOLUSD",1759854306068,13.0092011,222.48,222.47,71.02]
["bitfinex","SOLUSD",1759854306266,20.8,222.45,222.34,35.04]
["bitfinex","SOLUSD",1759854306469,7.80441506,222.41,222.35,35.98]
["bitfinex","SOLUSD",1759854307061,0.71,222.44,222.36,35.96]
["bitfinex","SOLUSD",1759854307263,7.80441506,222.42,222.36,35.96]
["bitfinex","SOLUSD",1759854307457,7.80441506,222.41,222.36,35.96]
["bitfinex","SOLUSD",1759854307656,0.71,222.41,222.36,35.96]
["bitfinex","SOLUSD",1759854307858,7.80441506,222.41,222.36,35.96]
["bitfinex","SOLUSD",1759854308067,8.51441506,222.41,222.36,35.96]
["bitfinex","SOLUSD",1759854308277,20.8,222.36,222.32,0.1]
["bitfinex","SOLUSD",1759854308571,7.80441506,222.35,222.33,35.96]
["bitfinex","SOLUSD",1759854308772,28.60441506,222.36,222.33,35.96]
["bitfinex","SOLUSD",1759854309166,7.80441506,222.34,222.33,35.96]
["bitfinex","SOLUSD",1759854309364,13.87013722,222.4,222.33,35.96]
["bitfinex","SOLUSD",1759854309562,4.49610401,222.42,222.33,36.62]
["bitfinex","SOLUSD",1759854309563,20.8,222.41,222.33,36.62]
["bitfinex","SOLUSD",1759854309761,4.95715458,222.6,222.33,36.62]
["bitfinex","SOLUSD",1759854309762,4.49530764,222.46,222.33,35.96]
["bitfinex","SOLUSD",1759854309986,7.80441506,222.43,222.34,11.53647521]
["bitfinex","SOLUSD",1759854310180,5.20489412,222.48,222.37,4.49700948]
["bitfinex","SOLUSD",1759854310476,20.8,222.35,222.34,36.0]
["bitfinex","SOLUSD",1759854310678,21.51,222.35,222.34,36.0]
["bitfinex","SOLUSD",1759854311277,21.51,222.35,222.32,0.1]
["bitfinex","SOLUSD",1759854311278,20.8,222.33,222.32,0.1]
["bitfinex","SOLUSD",1759854311470,39.48089027,222.33,222.32,0.1]
["bitfinex","SOLUSD",1759854311777,20.8,222.25,222.23,0.1]
["bitfinex","SOLUSD",1759854311977,7.80441506,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759854312205,8.51441506,222.24,222.23,0.1]
["bitfinex","SOLUSD",1759854312387,8.51441506,222.24,222.04,35.04]
["bitfinex","SOLUSD",1759854312388,20.8,222.22,222.04,35.04]
["bitfinex","SOLUSD",1759854312560,20.8,222.22,222.09,4.50263939]
["bitfinex","SOLUSD",1759854312756,20.8,222.22,222.04,35.04]
["bitfinex","SOLUSD",1759854312757,0.71,222.22,222.12,4.5020305]
["bitfinex","SOLUSD",1759854312962,8.51441506,222.21,222.12,4.5020305]
["bitfinex","SOLUSD",1759854313162,8.51441506,222.21,222.11,0.66]
["bitfinex","SOLUSD",1759854313367,7.80441506,222.19,222.11,0.66]
["bitfinex","SOLUSD",1759854313982,7.80441506,222.19,222.07,31.67647521]
["bitfinex","SOLUSD",1759854314390,7.80441506,222.19,222.08,4.50288184]
["bitfinex","SOLUSD",1759854314684,7.80441506,222.19,222.09,36.62]
["bitfinex","SOLUSD",1759854315569,7.80441506,222.19,222.1,36.62]
["bitfinex","SOLUSD",1759854315771,7.80441506,222.19,222.04,35.04]
["bitfinex","SOLUSD",1759854315772,7.80441506,222.13,222.11,36.56]
["bitfinex","SOLUSD",1759854316082,7.80441506,222.13,222.12,36.56]
["bitfinex","SOLUSD",1759854317465,0.71,222.18,222.04,35.04]
["bitfinex","SOLUSD",1759854317466,20.8,222.16,222.04,10.87647521]
["bitfinex","SOLUSD",1759854317671,7.80441506,222.12,222.04,10.87647521]
["bitfinex","SOLUSD",1759854317866,20.8,222.15,222.04,10.87647521]
["bitfinex","SOLUSD",1759854318090,7.80441506,222.13,222.04,10.87647521]
["bitfinex","SOLUSD",1759854318475,20.8,222.09,222.03,35.06]
["bitfinex","SOLUSD",1759854318685,7.80441506,222.05,222.03,35.06]
["bitfinex","SOLUSD",1759854318875,8.51441506,222.04,222.03,35.06]
["bitfinex","SOLUSD",1759854319071,8.51441506,222.04,221.84,35.06]
["bitfinex","SOLUSD",1759854319072,20.8,222.01,221.84,35.06]
["bitfinex","SOLUSD",1759854319401,20.8,221.97,221.84,35.06]
["bitfinex","SOLUSD",1759854319571,28.60441506,221.89,221.84,35.06]
["bitfinex","SOLUSD",1759854319770,7.80441506,221.91,221.84,35.19]
["bitfinex","SOLUSD",1759854320082,0.71,221.96,221.84,35.06]
["bitfinex","SOLUSD",1759854320288,7.80441506,221.91,221.84,35.06]
["bitfinex","SOLUSD",1759854320492,0.71,221.95,221.84,39.56765187]
["bitfinex","SOLUSD",1759854320695,7.80441506,221.92,221.85,36.64]
["bitfinex","SOLUSD",1759854320871,0.71,221.95,221.86,36.7]
["bitfinex","SOLUSD",1759854321071,0.71,221.99,221.86,36.7]
["bitfinex","SOLUSD",1759854321278,20.8,221.96,221.86,36.7]
["bitfinex","SOLUSD",1759854321804,10.87647521,222.1,221.87,31.80647521]
["bitfinex","SOLUSD",1759854322005,7.80441506,221.95,221.88,36.7]
["bitfinex","SOLUSD",1759854322182,28.60441506,221.99,221.88,36.7]
["bitfinex","SOLUSD",1759854322493,0.71,222.05,221.91,10.87647521]
["bitfinex","SOLUSD",1759854322671,7.80441506,221.96,221.88,4.50688132]
["bitfinex","SOLUSD",1759854322873,0.71,221.99,221.89,36.7]
["bitfinex","SOLUSD",1759854323202,7.80441506,221.97,221.89,36.7]
["bitfinex","SOLUSD",1759854323394,0.71,222.02,221.88,15.77423304]
["bitfinex","SOLUSD",1759854323572,7.80441506,221.97,221.89,36.68]
["bitfinex","SOLUSD",1759854323894,20.8,221.99,221.9,36.68]
["bitfinex","SOLUSD",1759854324088,0.71,222.0,221.9,36.68]
["bitfinex","SOLUSD",1759854324282,20.8,222.03,221.91,10.87647521]
["bitfinex","SOLUSD",1759854324597,0.71,222.02,221.92,36.66]
["bitfinex","SOLUSD",1759854324787,0.71,222.06,221.93,36.66]
["bitfinex","SOLUSD",1759854324987,0.71,222.06,221.94,10.87647521]
["bitfinex","SOLUSD",1759854325286,0.71,222.06,221.9,4.50644427]
["bitfinex","SOLUSD",1759854325287,7.80441506,222.0,221.95,36.68]
["bitfinex","SOLUSD",1759854325674,0.71,222.1,221.95,36.81]
["bitfinex","SOLUSD",1759854325886,7.80441506,222.05,221.95,36.81]
["bitfinex","SOLUSD",1759854326595,7.80441506,222.07,221.96,4.50531627]
["bitfinex","SOLUSD",1759854326809,7.80441506,222.08,221.97,11.00647521]
["bitfinex","SOLUSD",1759854326972,0.66,222.11,221.98,0.13]
["bitfinex","SOLUSD",1759854327171,0.66,222.13,222.01,10.87647521]
["bitfinex","SOLUSD",1759854327376,13.40611251,222.19,222.02,36.64]
["bitfinex","SOLUSD",1759854327591,15.75169539,222.2,222.02,36.64]
["bitfinex","SOLUSD",1759854327592,7.80441506,222.13,222.03,0.13]
["bitfinex","SOLUSD",1759854327786,20.8,222.13,222.04,35.1]
["bitfinex","SOLUSD",1759854327982,20.8,222.13,222.05,10.87647521]
["bitfinex","SOLUSD",1759854328182,7.80441506,222.14,222.05,10.87647521]
["bitfinex","SOLUSD",1759854328671,0.66,222.24,222.1,20.8]
["bitfinex","SOLUSD",1759854328891,7.80441506,222.17,222.11,36.82]
["bitfinex","SOLUSD",1759854329089,7.80441506,222.16,222.12,36.82]
["bitfinex","SOLUSD",1759854329301,8.46441506,222.16,222.13,36.82]
["bitfinex","SOLUSD",1759854329499,8.46441506,222.16,222.14,36.8]
["bitfinex","SOLUSD",1759854329992,0.66,222.16,222.15,36.8]
["bitfinex","SOLUSD",1759854330188,20.8,222.13,221.69,22.37768985]
["bitfinex","SOLUSD",1759854330389,7.80441506,222.16,222.02,0.13]
["bitfinex","SOLUSD",1759854330594,0.66,222.23,222.07,10.87647521]
["bitfinex","SOLUSD",1759854330798,7.80441506,222.21,222.08,0.13]
["bitfinex","SOLUSD",1759854330994,0.66,222.21,222.08,0.13]
["bitfinex","SOLUSD",1759854331202,8.46441506,222.21,222.08,0.13]
["bitfinex","SOLUSD",1759854331609,5.15943757,222.25,222.08,0.13]
["bitfinex","SOLUSD",1759854331909,20.8,222.22,222.08,0.13]
["bitfinex","SOLUSD",1759854332084,28.60441506,222.22,222.08,0.13]
["bitfinex","SOLUSD",1759854332286,0.66,222.28,222.08,0.13]
["bitfinex","SOLUSD",1759854332486,7.80441506,222.26,222.13,31.67647521]
["bitfinex","SOLUSD",1759854332785,0.66,222.25,222.14,36.8]
["bitfinex","SOLUSD",1759854332987,0.66,222.25,222.16,10.87647521]
["bitfinex","SOLUSD",1759854333194,0.66,222.29,222.16,10.87647521]
["bitfinex","SOLUSD",1759854333613,20.8,222.27,222.18,10.87647521]
["bitfinex","SOLUSD",1759854334186,0.66,222.29,222.18,10.87647521]
["bitfinex","SOLUSD",1759854334187,29.26441506,222.29,222.18,10.87647521]
["bitfinex","SOLUSD",1759854334384,21.46,222.29,222.18,10.87647521]
["bitfinex","SOLUSD",1759854334588,29.26441506,222.29,222.18,15.37713961]
["bitfinex","SOLUSD",1759854334791,20.8,222.29,222.19,0.13]
["bitfinex","SOLUSD",1759854335202,8.46441506,222.32,222.21,20.8]
["bitfinex","SOLUSD",1759854335405,8.46441506,222.32,222.22,10.87647521]
["bitfinex","SOLUSD",1759854335607,0.66,222.39,222.26,10.87647521]
["bitfinex","SOLUSD",1759854335908,3.27451679,222.38,222.28,10.87647521]
["bitfinex","SOLUSD",1759854336092,28.60441506,222.38,222.29,36.68]
["bitfinex","SOLUSD",1759854336295,28.60441506,222.38,222.28,10.87647521]
["bitfinex","SOLUSD",1759854336814,28.60441506,222.38,222.29,36.68]
["bitfinex","SOLUSD",1759854337114,33.10135801,222.38,222.29,36.68]
["bitfinex","SOLUSD",1759854337790,25.29694295,222.38,222.29,36.68]
["bitfinex","SOLUSD",1759854337985,0.66,222.37,222.29,36.68]
["bitfinex","SOLUSD",1759854338203,8.46441506,222.37,222.29,36.68]
["bitfinex","SOLUSD",1759854338690,0.68,222.41,222.3,47.45647521]
["bitfinex","SOLUSD",1759854338892,3.27846221,222.4,222.3,47.45647521]
["bitfinex","SOLUSD",1759854339401,4.49582997,222.43,222.31,0.13]
["bitfinex","SOLUSD",1759854339602,3.28022207,222.42,222.31,0.13]
["bitfinex","SOLUSD",1759854339800,3.28022207,222.41,222.31,0.13]
["bitfinex","SOLUSD",1759854340003,20.8,222.43,222.31,0.13]
["bitfinex","SOLUSD",1759854340206,0.68,222.44,222.34,10.87647521]
["bitfinex","SOLUSD",1759854340207,3.28021772,222.42,222.34,10.87647521]
["bitfinex","SOLUSD",1759854340506,0.68,222.47,222.34,11.00647521]
["bitfinex","SOLUSD",1759854340802,0.68,222.55,222.38,31.67647521]
["bitfinex","SOLUSD",1759854341009,20.8,222.52,222.4,10.87647521]
["bitfinex","SOLUSD",1759854341303,0.68,222.55,222.43,10.87647521]
["bitfinex","SOLUSD",1759854341507,3.28219222,222.54,222.47,10.87647521]
["bitfinex","SOLUSD",1759854341685,0.68,222.61,222.49,10.87647521]
["bitfinex","SOLUSD",1759854341889,20.8,222.58,222.49,10.87647521]
["bitfinex","SOLUSD",1759854342226,0.68,222.64,222.51,10.87647521]
["bitfinex","SOLUSD",1759854342420,4.48994252,222.72,222.51,10.87647521]
["bitfinex","SOLUSD",1759854342421,3.28008244,222.63,222.52,0.13]
["bitfinex","SOLUSD",1759854342626,3.28008244,222.62,222.53,36.52]
["bitfinex","SOLUSD",1759854342913,3.28008244,222.62,222.55,10.87647521]
["bitfinex","SOLUSD",1759854342914,4.49202215,222.62,222.55,10.87647521]
["bitfinex","SOLUSD",1759854343292,0.68,222.61,222.56,36.52]
["bitfinex","SOLUSD",1759854343492,0.68,222.6,222.5,10.87647521]
["bitfinex","SOLUSD",1759854343705,7.80441506,222.54,222.48,35.08]
["bitfinex","SOLUSD",1759854343910,7.80441506,222.52,222.49,36.5]
["bitfinex","SOLUSD",1759854344281,8.48441506,222.52,222.49,36.5]
["bitfinex","SOLUSD",1759854344504,8.48441506,222.52,222.48,35.08]
["bitfinex","SOLUSD",1759854344705,8.48441506,222.52,222.49,36.48]
["bitfinex","SOLUSD",1759854344706,4.49438202,222.5,222.49,36.48]
["bitfinex","SOLUSD",1759854344896,4.49383917,222.53,222.49,36.48]
["bitfinex","SOLUSD",1759854345090,25.97383917,222.53,222.49,36.48]
["bitfinex","SOLUSD",1759854345310,5.17383917,222.53,222.49,36.48]
["bitfinex","SOLUSD",1759854345622,7.80441506,222.5,222.48,35.08]
["bitfinex","SOLUSD",1759854345788,25.29383917,222.53,222.49,36.48]
["bitfinex","SOLUSD",1759854345998,3.27780016,222.52,222.49,36.48]
["bitfinex","SOLUSD",1759854346200,8.48441506,222.53,222.49,36.48]
["bitfinex","SOLUSD",1759854346396,20.8,222.54,222.49,36.48]
["bitfinex","SOLUSD",1759854346638,4.49352381,222.55,222.49,36.48]
["bitfinex","SOLUSD",1759854346799,0.68,222.57,222.49,36.48]
["bitfinex","SOLUSD",1759854347006,20.8,222.55,222.49,36.48]
["bitfinex","SOLUSD",1759854347396,5.17300942,222.57,222.49,36.48]
["bitfinex","SOLUSD",1759854347599,4.49259017,222.59,222.49,36.48]
["bitfinex","SOLUSD",1759854347796,20.8,222.56,222.49,36.48]
["bitfinex","SOLUSD",1759854348229,20.8,222.56,222.5,36.42]
["bitfinex","SOLUSD",1759854348606,20.8,222.57,222.5,36.42]
["bitfinex","SOLUSD",1759854348819,4.49259017,222.59,222.51,10.87647521]
["bitfinex","SOLUSD",1759854349043,20.8,222.57,222.51,11.00647521]
["bitfinex","SOLUSD",1759854349333,0.68,222.63,222.51,11.00647521]
["bitfinex","SOLUSD",1759854349334,4.49262851,222.59,222.51,11.00647521]
["bitfinex","SOLUSD",1759854349500,20.8,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759854349702,20.8,222.55,222.51,11.00647521]
["bitfinex","SOLUSD",1759854350131,20.8,222.58,222.51,11.00647521]
["bitfinex","SOLUSD",1759854350302,20.8,222.58,222.49,10.87647521]
["bitfinex","SOLUSD",1759854350615,7.80441506,222.6,222.52,4.49397806]
["bitfinex","SOLUSD",1759854350819,20.8,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759854351017,20.8,222.57,222.54,0.13]
["bitfinex","SOLUSD",1759854351225,20.8,222.6,222.55,36.32]
["bitfinex","SOLUSD",1759854351523,7.80441506,222.63,222.51,4.62416965]
["bitfinex","SOLUSD",1759854351524,19.0341394,222.63,222.51,4.62416965]
["bitfinex","SOLUSD",1759854351720,11.22972434,222.63,222.53,10.87647521]
["bitfinex","SOLUSD",1759854351916,28.60441506,222.63,222.53,10.87647521]
["bitfinex","SOLUSD",1759854352224,0.68,222.67,222.54,0.13]
["bitfinex","SOLUSD",1759854352402,0.68,222.67,222.52,36.3]
["bitfinex","SOLUSD",1759854352403,7.80441506,222.63,222.52,10.87647521]
["bitfinex","SOLUSD",1759854352602,29.28441506,222.64,222.56,10.87647521]
["bitfinex","SOLUSD",1759854352801,25.97159724,222.64,222.56,10.87647521]
["bitfinex","SOLUSD",1759854352997,7.80441506,222.6,222.49,10.87647521]
["bitfinex","SOLUSD",1759854353232,8.48441506,222.6,222.5,36.26]
["bitfinex","SOLUSD",1759854353419,0.68,222.6,222.52,10.87647521]
["bitfinex","SOLUSD",1759854353617,7.80441506,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1759854354133,22.45166663,222.71,222.48,39.5746068]
["bitfinex","SOLUSD",1759854354134,0.68,222.67,222.54,10.87647521]
["bitfinex","SOLUSD",1759854354315,0.68,222.67,222.56,10.87647521]
["bitfinex","SOLUSD",1759854354633,22.44236747,222.8,222.6,10.87647521]
["bitfinex","SOLUSD",1759854354812,0.68,222.76,222.62,10.87647521]
["bitfinex","SOLUSD",1759854355121,20.8,222.72,222.64,10.87647521]
["bitfinex","SOLUSD",1759854355325,0.68,222.72,222.65,36.24]
["bitfinex","SOLUSD",1759854355509,0.68,222.77,222.66,10.87647521]
["bitfinex","SOLUSD",1759854355701,0.68,222.77,222.66,11.00647521]
["bitfinex","SOLUSD",1759854356132,8.48441506,222.8,222.66,11.00647521]
["bitfinex","SOLUSD",1759854356313,0.68,222.8,222.67,0.13]
["bitfinex","SOLUSD",1759854356830,4.48788546,222.83,222.69,10.87647521]
["bitfinex","SOLUSD",1759854357021,0.68,222.84,222.71,10.87647521]
["bitfinex","SOLUSD",1759854357326,0.68,222.84,222.73,10.87647521]
["bitfinex","SOLUSD",1759854357625,0.2,222.85,222.74,0.13]
["bitfinex","SOLUSD",1759854357830,0.68,222.84,222.71,20.8]
["bitfinex","SOLUSD",1759854358032,0.68,222.83,222.73,10.87647521]
["bitfinex","SOLUSD",1759854358328,0.2,222.85,222.74,0.13]
["bitfinex","SOLUSD",1759854358832,0.2,222.85,222.79,10.87647521]
["bitfinex","SOLUSD",1759854359128,0.2,222.85,222.8,36.18]
["bitfinex","SOLUSD",1759854359328,0.2,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759854359522,0.2,222.85,222.78,15.71056646]
["bitfinex","SOLUSD",1759854359523,0.2,222.85,222.76,0.13]
["bitfinex","SOLUSD",1759854359833,0.2,222.85,222.78,10.87647521]
["bitfinex","SOLUSD",1759854360228,0.68,222.84,222.71,0.13]
["bitfinex","SOLUSD",1759854360550,0.68,222.84,222.74,10.87647521]
["bitfinex","SOLUSD",1759854360832,0.68,222.83,222.75,36.14]
["bitfinex","SOLUSD",1759854361039,0.2,222.85,222.76,10.87647521]
["bitfinex","SOLUSD",1759854361344,0.2,222.85,222.77,0.13]
["bitfinex","SOLUSD",1759854361516,0.2,222.85,222.79,10.87647521]
["bitfinex","SOLUSD",1759854362719,0.2,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759854363116,20.8,222.81,222.67,4.62078264]
["bitfinex","SOLUSD",1759854363321,21.48,222.81,222.68,36.08]
["bitfinex","SOLUSD",1759854363533,0.68,222.81,222.69,0.13]
["bitfinex","SOLUSD",1759854363739,4.88396668,222.82,222.69,0.13]
["bitfinex","SOLUSD",1759854363740,20.8,222.82,222.71,20.8]
["bitfinex","SOLUSD",1759854364036,0.88,222.85,222.72,11.00647521]
["bitfinex","SOLUSD",1759854364237,4.88396668,222.84,222.72,11.00647521]
["bitfinex","SOLUSD",1759854364643,4.88396668,222.83,222.72,11.00647521]
["bitfinex","SOLUSD",1759854364843,4.48792747,222.82,222.72,15.49637588]
["bitfinex","SOLUSD",1759854365040,4.88396668,222.8,222.73,36.1]
["bitfinex","SOLUSD",1759854365219,4.88396668,222.78,222.73,36.1]
["bitfinex","SOLUSD",1759854365542,0.68,222.77,222.74,36.08]
["bitfinex","SOLUSD",1759854365723,25.68396668,222.79,222.75,36.08]
["bitfinex","SOLUSD",1759854365924,4.88396668,222.81,222.75,36.08]
["bitfinex","SOLUSD",1759854366142,0.68,222.79,222.75,36.08]
["bitfinex","SOLUSD",1759854366531,0.68,222.78,222.68,20.8]
["bitfinex","SOLUSD",1759854366828,0.68,222.78,222.69,46.95647521]
["bitfinex","SOLUSD",1759854367347,4.88396668,222.8,222.69,46.95647521]
["bitfinex","SOLUSD",1759854367731,26.36396668,222.81,222.7,4.49034575]
["bitfinex","SOLUSD",1759854367933,30.85214351,222.81,222.71,10.87647521]
["bitfinex","SOLUSD",1759854368342,20.8,222.81,222.71,10.87647521]
["bitfinex","SOLUSD",1759854368521,30.17210944,222.81,222.7,10.87647521]
["bitfinex","SOLUSD",1759854368841,30.17210944,222.81,222.71,36.0]
["bitfinex","SOLUSD",1759854368842,4.88396668,222.77,222.71,36.0]
["bitfinex","SOLUSD",1759854369222,0.68,222.76,222.72,35.98]
["bitfinex","SOLUSD",1759854369437,0.68,222.75,222.73,35.98]
["bitfinex","SOLUSD",1759854369954,32.0216397,222.79,222.73,35.98]
["bitfinex","SOLUSD",1759854369955,20.8,222.79,222.73,35.98]
["bitfinex","SOLUSD",1759854370243,0.2,222.85,222.74,10.87647521]
["bitfinex","SOLUSD",1759854370244,20.8,222.81,222.74,10.87647521]
["bitfinex","SOLUSD",1759854370746,0.68,222.82,222.74,10.87647521]
["bitfinex","SOLUSD",1759854370952,0.68,222.82,222.71,0.13]
["bitfinex","SOLUSD",1759854370953,4.88396668,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759854371131,4.88396668,222.73,222.65,39.49116792]
["bitfinex","SOLUSD",1759854371438,4.88396668,222.7,222.66,36.0]
["bitfinex","SOLUSD",1759854371644,4.88396668,222.69,222.65,35.0]
["bitfinex","SOLUSD",1759854371852,4.88396668,222.76,222.66,36.21]
["bitfinex","SOLUSD",1759854372039,4.88396668,222.77,222.67,10.87647521]
["bitfinex","SOLUSD",1759854372340,4.88396668,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759854372550,0.68,222.78,222.69,10.87647521]
["bitfinex","SOLUSD",1759854373122,0.68,222.78,222.7,36.04]
["bitfinex","SOLUSD",1759854373635,0.68,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759854374036,0.68,222.81,222.71,10.87647521]
["bitfinex","SOLUSD",1759854374545,0.68,222.84,222.71,10.87647521]
["bitfinex","SOLUSD",1759854374757,0.2,222.87,222.75,10.87647521]
["bitfinex","SOLUSD",1759854374954,0.2,222.87,222.76,35.98]
["bitfinex","SOLUSD",1759854375129,0.2,222.87,222.78,10.87647521]
["bitfinex","SOLUSD",1759854375832,0.2,222.87,222.79,0.13]
["bitfinex","SOLUSD",1759854377042,0.2,222.87,222.8,10.87647521]
["bitfinex","SOLUSD",1759854377348,0.2,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759854377551,0.2,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759854377934,0.2,222.87,222.84,11.00647521]
["bitfinex","SOLUSD",1759854378129,0.2,222.87,222.84,0.13]
["bitfinex","SOLUSD",1759854378352,0.2,222.87,222.85,0.13]
["bitfinex","SOLUSD",1759854378656,0.2,222.91,222.86,66.78647521]
["bitfinex","SOLUSD",1759854378953,0.2,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759854379255,0.2,222.91,222.87,15.36324243]
["bitfinex","SOLUSD",1759854379444,0.2,222.91,222.88,35.94]
["bitfinex","SOLUSD",1759854379845,0.68,222.9,222.89,35.94]
["bitfinex","SOLUSD",1759854380652,0.68,222.9,222.89,35.92]
["bitfinex","SOLUSD",1759854381058,0.68,222.9,222.86,34.98]
["bitfinex","SOLUSD",1759854381252,25.48612754,222.91,222.86,34.98]
["bitfinex","SOLUSD",1759854381253,4.48671931,222.88,222.86,34.98]
["bitfinex","SOLUSD",1759854381439,4.48671931,222.88,222.87,35.88]
["bitfinex","SOLUSD",1759854381839,0.68,222.88,222.87,35.86]
["bitfinex","SOLUSD",1759854382358,25.48613926,222.91,222.87,35.86]
["bitfinex","SOLUSD",1759854382534,0.68,222.9,222.87,35.86]
["bitfinex","SOLUSD",1759854382741,0.68,222.89,222.87,35.86]
["bitfinex","SOLUSD",1759854382957,21.0,222.91,222.87,35.86]
["bitfinex","SOLUSD",1759854383140,0.2,222.91,222.87,35.86]
["bitfinex","SOLUSD",1759854383335,0.2,222.91,222.87,40.34687927]
["bitfinex","SOLUSD",1759854384053,0.2,222.91,222.87,35.86]
["bitfinex","SOLUSD",1759854384236,0.2,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759854386274,0.07,222.91,222.88,26.57989928]
["bitfinex","SOLUSD",1759854386444,2.53954599,223.15,222.88,26.57989928]
["bitfinex","SOLUSD",1759854386445,0.68,223.04,222.91,20.8]
["bitfinex","SOLUSD",1759854386770,0.68,223.04,222.92,46.63647521]
["bitfinex","SOLUSD",1759854387484,0.68,223.04,222.94,10.87647521]
["bitfinex","SOLUSD",1759854387777,5.16353211,223.04,222.93,10.87647521]
["bitfinex","SOLUSD",1759854388144,0.2,223.05,222.93,10.87647521]
["bitfinex","SOLUSD",1759854388349,5.58396668,223.04,222.93,10.87647521]
["bitfinex","SOLUSD",1759854388551,4.88396668,222.99,222.89,20.8]
["bitfinex","SOLUSD",1759854388770,0.7,222.98,222.9,46.57647521]
["bitfinex","SOLUSD",1759854389473,0.7,222.98,222.92,10.87647521]
["bitfinex","SOLUSD",1759854389651,20.8,223.02,222.92,10.87647521]
["bitfinex","SOLUSD",1759854390046,0.7,223.03,222.92,10.87647521]
["bitfinex","SOLUSD",1759854390863,0.2,223.05,222.92,10.87647521]
["bitfinex","SOLUSD",1759854391074,0.2,223.05,222.96,10.87647521]
["bitfinex","SOLUSD",1759854391374,0.2,223.05,222.99,10.87647521]
["bitfinex","SOLUSD",1759854392865,0.2,223.05,223.01,10.87647521]
["bitfinex","SOLUSD",1759854393480,0.2,223.05,223.01,15.36044552]
["bitfinex","SOLUSD",1759854393778,0.2,223.05,223.01,10.87647521]
["bitfinex","SOLUSD",1759854394277,0.2,223.05,223.02,35.56]
["bitfinex","SOLUSD",1759854395764,0.7,223.04,223.03,35.52]
["bitfinex","SOLUSD",1759854395966,5.58396668,223.04,222.88,10.87647521]
["bitfinex","SOLUSD",1759854396170,25.68396668,223.02,222.91,20.8]
["bitfinex","SOLUSD",1759854396395,20.8,223.02,222.92,10.87647521]
["bitfinex","SOLUSD",1759854396889,0.7,223.01,222.81,3.62830545]
["bitfinex","SOLUSD",1759854397066,0.7,223.0,222.86,39.46707712]
["bitfinex","SOLUSD",1759854397266,4.88396668,222.97,222.87,35.5]
["bitfinex","SOLUSD",1759854397486,4.48510943,222.96,222.88,15.36319452]
["bitfinex","SOLUSD",1759854397686,0.7,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1759854398786,0.7,222.95,222.86,34.98]
["bitfinex","SOLUSD",1759854398787,5.58396668,222.95,222.86,34.98]
["bitfinex","SOLUSD",1759854398993,4.88396668,222.92,222.87,35.46]
["bitfinex","SOLUSD",1759854399197,4.88396668,222.9,222.86,34.98]
["bitfinex","SOLUSD",1759854399491,5.17659324,222.89,222.87,35.46]
["bitfinex","SOLUSD",1759854399802,0.69,222.88,222.86,34.98]
["bitfinex","SOLUSD",1759854399970,0.69,222.88,222.87,35.44]
["bitfinex","SOLUSD",1759854401786,4.88396668,222.9,222.87,35.44]
["bitfinex","SOLUSD",1759854401979,5.57396668,222.9,222.87,35.44]
["bitfinex","SOLUSD",1759854402174,21.49,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854402389,0.69,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854402981,5.17511265,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854403391,0.69,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854403583,5.57396668,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854403793,10.05916189,222.96,222.87,39.92681466]
["bitfinex","SOLUSD",1759854404000,5.17519521,222.96,222.87,39.92691544]
["bitfinex","SOLUSD",1759854404195,0.69,222.96,222.88,10.87647521]
["bitfinex","SOLUSD",1759854404389,20.8,222.99,222.88,46.19647521]
["bitfinex","SOLUSD",1759854404592,5.57396668,223.0,222.88,46.19647521]
["bitfinex","SOLUSD",1759854404794,0.69,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1759854405005,5.57396668,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1759854405498,4.88396668,222.97,222.9,35.32]
["bitfinex","SOLUSD",1759854405707,4.88396668,222.95,222.91,35.3]
["bitfinex","SOLUSD",1759854405886,5.57396668,222.94,222.92,35.3]
["bitfinex","SOLUSD",1759854406084,0.69,222.93,222.92,35.3]
["bitfinex","SOLUSD",1759854406283,0.69,222.93,222.86,55.78]
["bitfinex","SOLUSD",1759854406795,0.69,222.93,222.87,35.28]
["bitfinex","SOLUSD",1759854407007,0.69,222.93,222.88,35.26]
["bitfinex","SOLUSD",1759854407310,10.05970306,222.93,222.86,55.78]
["bitfinex","SOLUSD",1759854407494,5.17573638,222.93,222.86,34.98]
["bitfinex","SOLUSD",1759854407810,4.88396668,222.89,222.87,35.24]
["bitfinex","SOLUSD",1759854408014,0.69,222.92,222.87,35.24]
["bitfinex","SOLUSD",1759854408231,13.46408455,223.11,222.87,35.24]
["bitfinex","SOLUSD",1759854408232,0.69,222.95,222.87,35.24]
["bitfinex","SOLUSD",1759854408596,21.49,222.95,222.87,35.24]
["bitfinex","SOLUSD",1759854408814,21.49,222.95,222.88,39.72671931]
["bitfinex","SOLUSD",1759854409187,20.8,222.95,222.88,39.72671931]
["bitfinex","SOLUSD",1759854409388,0.69,222.99,222.89,10.87647521]
["bitfinex","SOLUSD",1759854409698,4.88396668,222.98,222.89,10.87647521]
["bitfinex","SOLUSD",1759854410301,4.48410385,223.01,222.89,10.87647521]
["bitfinex","SOLUSD",1759854410503,0.69,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1759854410695,4.48450603,222.99,222.91,10.87647521]
["bitfinex","SOLUSD",1759854411010,4.48450603,222.99,222.9,4.48631673]
["bitfinex","SOLUSD",1759854411011,4.48450603,222.99,222.92,35.18]
["bitfinex","SOLUSD",1759854411217,4.48450603,222.99,222.91,10.87647521]
["bitfinex","SOLUSD",1759854411524,9.36847271,222.99,222.92,35.18]
["bitfinex","SOLUSD",1759854411704,4.48450603,222.99,222.92,35.18]
["bitfinex","SOLUSD",1759854412600,4.48450603,222.99,222.92,39.6659017]
["bitfinex","SOLUSD",1759854413305,5.17431034,223.0,222.92,39.6659017]
["bitfinex","SOLUSD",1759854414009,0.69,223.0,222.92,39.6659017]
["bitfinex","SOLUSD",1759854414395,11.40854602,223.05,222.92,39.6659017]
["bitfinex","SOLUSD",1759854414396,0.2,223.05,222.92,50.88068727]
["bitfinex","SOLUSD",1759854414596,0.2,223.05,223.0,10.87647521]
["bitfinex","SOLUSD",1759854414820,0.2,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759854415216,0.2,223.18,223.09,10.87647521]
["bitfinex","SOLUSD",1759854415399,0.2,223.18,223.08,20.8]
["bitfinex","SOLUSD",1759854415400,0.2,223.18,223.11,10.87647521]
["bitfinex","SOLUSD",1759854415996,0.2,223.18,223.1,48.70400097]
["bitfinex","SOLUSD",1759854415997,0.2,223.18,223.16,10.87647521]
["bitfinex","SOLUSD",1759854416198,0.2,223.18,223.16,11.32458419]
["bitfinex","SOLUSD",1759854416412,0.2,223.18,223.16,15.35756501]
["bitfinex","SOLUSD",1759854416613,0.2,223.26,223.24,10.87647521]
["bitfinex","SOLUSD",1759854416806,0.2,223.26,223.25,46.94440354]
["bitfinex","SOLUSD",1759854417209,0.2,223.26,223.25,11.32440354]
["bitfinex","SOLUSD",1759854417402,0.2,223.26,223.25,10.87647521]
["bitfinex","SOLUSD",1759854417636,0.9,223.26,223.17,0.4480889]
["bitfinex","SOLUSD",1759854417840,5.37927735,223.26,223.18,35.64]
["bitfinex","SOLUSD",1759854418134,20.8,223.23,223.18,35.64]
["bitfinex","SOLUSD",1759854418417,4.48008601,223.21,223.18,35.64]
["bitfinex","SOLUSD",1759854418599,0.7,223.2,223.18,35.64]
["bitfinex","SOLUSD",1759854418801,0.7,223.19,223.18,35.64]
["bitfinex","SOLUSD",1759854419626,25.28008601,223.21,223.18,35.64]
["bitfinex","SOLUSD",1759854419817,0.7,223.2,223.18,35.64]
["bitfinex","SOLUSD",1759854420025,20.8,223.22,223.18,35.64]
["bitfinex","SOLUSD",1759854420221,21.5,223.22,223.18,35.64]
["bitfinex","SOLUSD",1759854420432,4.88396668,223.19,223.18,35.64]
["bitfinex","SOLUSD",1759854420720,10.06445415,223.19,223.18,35.64]
["bitfinex","SOLUSD",1759854420932,0.2,223.26,223.19,10.87647521]
["bitfinex","SOLUSD",1759854421138,0.2,223.26,223.19,0.44804874]
["bitfinex","SOLUSD",1759854421304,0.2,223.26,223.22,10.87647521]
["bitfinex","SOLUSD",1759854421627,0.2,223.26,223.24,10.87647521]
["bitfinex","SOLUSD",1759854421809,0.2,223.26,223.25,35.8]
["bitfinex","SOLUSD",1759854422006,0.2,223.26,223.23,20.8]
["bitfinex","SOLUSD",1759854422214,0.2,223.26,223.24,35.78]
["bitfinex","SOLUSD",1759854422406,0.2,223.26,223.25,35.78]
["bitfinex","SOLUSD",1759854423435,0.2,223.26,223.25,46.65647521]
["bitfinex","SOLUSD",1759854424025,0.2,223.26,223.25,35.74]
["bitfinex","SOLUSD",1759854424909,5.37912848,223.26,223.19,10.87647521]
["bitfinex","SOLUSD",1759854425121,0.2,223.26,223.2,35.7]
["bitfinex","SOLUSD",1759854425619,13.12033029,223.26,223.2,35.7]
["bitfinex","SOLUSD",1759854425824,0.7,223.25,223.2,35.7]
["bitfinex","SOLUSD",1759854426006,7.74112633,223.21,223.2,35.7]
["bitfinex","SOLUSD",1759854426325,7.74112633,223.21,223.01,34.96]
["bitfinex","SOLUSD",1759854426326,8.44112633,223.21,223.01,34.96]
["bitfinex","SOLUSD",1759854426620,7.74112633,223.17,223.08,4.48260863]
["bitfinex","SOLUSD",1759854426822,0.7,223.16,223.06,4.4829223]
["bitfinex","SOLUSD",1759854427015,7.74112633,223.12,223.03,4.48358666]
["bitfinex","SOLUSD",1759854427216,8.44112633,223.11,223.03,4.48358666]
["bitfinex","SOLUSD",1759854427409,8.44112633,223.11,223.1,70.58]
["bitfinex","SOLUSD",1759854427604,0.7,223.15,223.1,70.58]
["bitfinex","SOLUSD",1759854427801,20.8,223.16,223.1,70.58]
["bitfinex","SOLUSD",1759854427802,0.7,223.14,223.1,70.58]
["bitfinex","SOLUSD",1759854428002,7.74112633,223.15,223.1,70.58]
["bitfinex","SOLUSD",1759854428219,28.54112633,223.16,223.1,75.06226218]
["bitfinex","SOLUSD",1759854428427,20.8,223.15,223.1,75.06226218]
["bitfinex","SOLUSD",1759854429138,20.8,223.22,223.1,75.06226218]
["bitfinex","SOLUSD",1759854429312,28.54112633,223.18,223.1,75.06226218]
["bitfinex","SOLUSD",1759854429624,20.8,223.18,223.1,86.26799951]
["bitfinex","SOLUSD",1759854429806,20.8,223.18,223.1,75.06226218]
["bitfinex","SOLUSD",1759854430323,0.7,223.19,223.1,75.06226218]
["bitfinex","SOLUSD",1759854430629,15.67758062,223.25,223.1,75.06226218]
["bitfinex","SOLUSD",1759854430630,0.7,223.24,223.11,10.87647521]
["bitfinex","SOLUSD",1759854430812,12.92069159,223.24,223.12,4.48189315]
["bitfinex","SOLUSD",1759854431007,20.8,223.21,223.12,4.48189315]
["bitfinex","SOLUSD",1759854431510,20.8,223.21,223.12,15.68662602]
["bitfinex","SOLUSD",1759854431712,0.7,223.25,223.13,10.87647521]
["bitfinex","SOLUSD",1759854431902,0.7,223.25,223.15,10.87647521]
["bitfinex","SOLUSD",1759854432108,25.97930697,223.25,223.15,10.87647521]
["bitfinex","SOLUSD",1759854432422,0.2,223.26,223.15,10.87647521]
["bitfinex","SOLUSD",1759854432815,0.2,223.26,223.16,15.6838143]
["bitfinex","SOLUSD",1759854433025,0.2,223.26,223.16,4.4810898]
["bitfinex","SOLUSD",1759854433248,0.2,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759854433411,0.2,223.26,223.16,4.4810898]
["bitfinex","SOLUSD",1759854433412,0.2,223.26,223.19,10.87647521]
["bitfinex","SOLUSD",1759854434318,12.42023143,223.26,223.18,35.46]
["bitfinex","SOLUSD",1759854434541,4.6791051,223.26,223.18,35.46]
["bitfinex","SOLUSD",1759854434933,4.6791051,223.26,223.18,39.94055808]
["bitfinex","SOLUSD",1759854435513,0.2,223.26,223.18,39.94055808]
["bitfinex","SOLUSD",1759854435834,4.67910938,223.26,223.19,10.87647521]
["bitfinex","SOLUSD",1759854436049,0.7,223.25,223.18,39.94064149]
["bitfinex","SOLUSD",1759854437153,0.2,223.26,223.19,11.32452395]
["bitfinex","SOLUSD",1759854437819,0.2,223.26,223.25,31.67647521]
["bitfinex","SOLUSD",1759854438155,0.2,223.26,223.25,66.99647521]
["bitfinex","SOLUSD",1759854438939,0.2,223.26,223.25,71.47575852]
["bitfinex","SOLUSD",1759854439146,0.2,223.26,223.25,71.92368685]
["bitfinex","SOLUSD",1759854443640,1e-08,223.26,223.25,71.92368685]
["bitfinex","SOLUSD",1759854444232,0.2,223.29,223.25,85.40368685]
["bitfinex","SOLUSD",1759854444433,0.2,223.32,223.29,10.87647521]
["bitfinex","SOLUSD",1759854444742,0.2,223.32,223.31,10.87647521]
["bitfinex","SOLUSD",1759854444938,0.2,223.32,223.31,45.77647521]
["bitfinex","SOLUSD",1759854445441,0.2,223.32,223.31,50.254555]
["bitfinex","SOLUSD",1759854445830,1e-08,223.32,223.31,50.254555]
["bitfinex","SOLUSD",1759854447245,0.2,223.39,223.31,61.44975449]
["bitfinex","SOLUSD",1759854447428,0.2,223.41,223.38,10.87647521]
["bitfinex","SOLUSD",1759854447631,1e-08,223.4,223.39,59.45647521]
["bitfinex","SOLUSD",1759854447829,1e-08,223.41,223.4,10.87647521]
["bitfinex","SOLUSD",1759854448330,1e-08,223.41,223.4,24.35647521]
["bitfinex","SOLUSD",1759854449236,1e-08,223.41,223.4,15.35275094]
["bitfinex","SOLUSD",1759854450337,1e-08,223.41,223.4,50.43275094]
["bitfinex","SOLUSD",1759854450727,1e-08,223.41,223.4,36.15275094]
["bitfinex","SOLUSD",1759854450922,1e-08,223.41,223.4,84.32592408]
["bitfinex","SOLUSD",1759854454234,0.69000001,223.41,223.4,59.04964835]
["bitfinex","SOLUSD",1759854454435,0.69000001,223.41,223.4,45.95647521]
["bitfinex","SOLUSD",1759854454749,0.69000001,223.41,223.4,50.43275094]
["bitfinex","SOLUSD",1759854455127,1e-08,223.41,223.4,50.43275094]
["bitfinex","SOLUSD",1759854455319,1e-08,223.41,223.4,84.80792256]
["bitfinex","SOLUSD",1759854455726,1e-08,223.41,223.4,64.45555013]
["bitfinex","SOLUSD",1759854457050,1e-08,223.41,223.4,340.87075113]
["bitfinex","SOLUSD",1759854457246,1e-08,223.41,223.4,340.42312356]
["bitfinex","SOLUSD",1759854462633,1e-08,223.41,223.4,305.34312356]
["bitfinex","SOLUSD",1759854462830,1e-08,223.41,223.4,340.40312356]
["bitfinex","SOLUSD",1759854463060,4.47329212,223.55,223.4,340.40312356]
["bitfinex","SOLUSD",1759854463061,22.33818226,223.84,223.51,45.15647521]
["bitfinex","SOLUSD",1759854463272,22.33818226,223.84,223.4,413.30814737]
["bitfinex","SOLUSD",1759854463273,0.82,223.61,223.56,10.87647521]
["bitfinex","SOLUSD",1759854463437,0.1,223.61,223.58,10.87647521]
["bitfinex","SOLUSD",1759854463762,0.1,223.61,223.59,45.93647521]
["bitfinex","SOLUSD",1759854463763,0.72,223.6,223.59,45.93647521]
["bitfinex","SOLUSD",1759854463958,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854464762,0.72,223.6,223.59,39.53247193]
["bitfinex","SOLUSD",1759854465063,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854465762,5.19227191,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854466337,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854466754,33.73339824,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854467672,25.99227191,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854467872,33.73339824,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854468538,8.46112633,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854468834,12.93339824,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854470036,25.99227191,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854470240,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854471052,12.93339824,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854471467,5.19227191,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854471668,12.93339824,223.6,223.59,35.06]
["bitfinex","SOLUSD",1759854472676,20.8,223.57,223.52,34.88]
["bitfinex","SOLUSD",1759854472839,4.47367243,223.53,223.52,34.88]
["bitfinex","SOLUSD",1759854473038,12.93479876,223.53,223.4,289.99037262]
["bitfinex","SOLUSD",1759854473364,12.93479876,223.53,223.42,10.87647521]
["bitfinex","SOLUSD",1759854473365,7.74112633,223.5,223.42,10.87647521]
["bitfinex","SOLUSD",1759854473671,0.72,223.49,223.43,35.02]
["bitfinex","SOLUSD",1759854474386,7.74112633,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854474546,0.72,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854474757,0.72,223.45,223.43,35.02]
["bitfinex","SOLUSD",1759854474951,4.47526058,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854475154,0.72,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854475359,11.1864373,223.49,223.43,35.02]
["bitfinex","SOLUSD",1759854475360,0.72,223.45,223.43,35.02]
["bitfinex","SOLUSD",1759854475555,20.8,223.53,223.43,35.02]
["bitfinex","SOLUSD",1759854475754,0.72,223.5,223.43,35.02]
["bitfinex","SOLUSD",1759854476146,0.72,223.49,223.43,35.02]
["bitfinex","SOLUSD",1759854476354,0.72,223.48,223.43,35.02]
["bitfinex","SOLUSD",1759854476562,0.72,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854477664,4.47471184,223.48,223.43,35.02]
["bitfinex","SOLUSD",1759854477862,0.72,223.48,223.43,35.02]
["bitfinex","SOLUSD",1759854478677,0.72,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854479366,7.74112633,223.48,223.43,35.02]
["bitfinex","SOLUSD",1759854479754,31.98546937,223.51,223.43,35.02]
["bitfinex","SOLUSD",1759854479755,0.72,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854480450,0.72,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854480651,7.74112633,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854480850,0.72,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854481065,0.72,223.45,223.43,35.02]
["bitfinex","SOLUSD",1759854481668,4.47507383,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854481875,8.46112633,223.44,223.43,35.02]
["bitfinex","SOLUSD",1759854482191,12.93591442,223.48,223.43,35.02]
["bitfinex","SOLUSD",1759854482614,0.72,223.47,223.43,35.02]
["bitfinex","SOLUSD",1759854482781,8.46112633,223.46,223.43,35.02]
["bitfinex","SOLUSD",1759854482989,4.4754744,223.44,223.43,35.02]
["bitfinex","SOLUSD",1759854483871,10.05415016,223.44,223.43,35.02]
["bitfinex","SOLUSD",1759854484087,5.1954744,223.44,223.43,35.02]
["bitfinex","SOLUSD",1759854484295,10.05415016,223.44,223.43,35.02]
["bitfinex","SOLUSD",1759854484499,21.24283616,223.44,223.4,276.415201]
["bitfinex","SOLUSD",1759854484695,25.65867576,223.41,223.4,276.415201]
["bitfinex","SOLUSD",1759854484885,29.69821435,223.41,223.4,311.435201]
["bitfinex","SOLUSD",1759854485195,34.17428972,223.41,223.4,310.715201]
["bitfinex","SOLUSD",1759854485392,45.05076493,223.41,223.4,123.97021591]
["bitfinex","SOLUSD",1759854485599,78.62133025,223.41,223.23,34.88]
["bitfinex","SOLUSD",1759854485806,4.85867576,223.34,223.23,35.56]
["bitfinex","SOLUSD",1759854486112,4.85867576,223.29,223.23,35.56]
["bitfinex","SOLUSD",1759854486805,4.85867576,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854486975,9.33761164,223.27,223.24,35.02]
["bitfinex","SOLUSD",1759854487177,20.8,223.31,223.24,35.02]
["bitfinex","SOLUSD",1759854487501,4.85867576,223.27,223.24,35.7]
["bitfinex","SOLUSD",1759854487691,20.8,223.3,223.24,35.02]
["bitfinex","SOLUSD",1759854487999,4.85867576,223.28,223.24,35.02]
["bitfinex","SOLUSD",1759854488203,4.85867576,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854488896,5.48867576,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854489101,9.96795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854489994,30.13795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854490184,20.8,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854490378,30.76795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854490578,9.96795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854490983,30.76795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854491183,9.96795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854491802,30.76795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854491983,9.96795907,223.25,223.24,35.02]
["bitfinex","SOLUSD",1759854494078,22.38939638,223.32,223.24,35.02]
["bitfinex","SOLUSD",1759854494300,20.8,223.28,223.24,35.02]
["bitfinex","SOLUSD",1759854494701,4.85867576,223.27,223.24,35.02]
["bitfinex","SOLUSD",1759854495022,4.85867576,223.26,223.24,35.02]
["bitfinex","SOLUSD",1759854495314,4.47767877,223.33,223.25,0.68]
["bitfinex","SOLUSD",1759854495610,4.47767877,223.33,223.26,35.02]
["bitfinex","SOLUSD",1759854495611,4.85867576,223.3,223.26,35.02]
["bitfinex","SOLUSD",1759854496175,4.85867576,223.28,223.26,35.02]
["bitfinex","SOLUSD",1759854496486,4.85867576,223.29,223.26,35.02]
["bitfinex","SOLUSD",1759854496892,4.85867576,223.27,223.26,35.02]
["bitfinex","SOLUSD",1759854497090,20.8,223.3,223.26,35.02]
["bitfinex","SOLUSD",1759854497091,15.67468313,223.29,223.26,35.02]
["bitfinex","SOLUSD",1759854497286,4.85867576,223.27,223.26,35.02]
["bitfinex","SOLUSD",1759854498202,20.8,223.3,223.26,35.02]
["bitfinex","SOLUSD",1759854498406,5.10831968,223.3,223.26,35.02]
["bitfinex","SOLUSD",1759854498607,4.85867576,223.27,223.23,34.88]
["bitfinex","SOLUSD",1759854498904,4.85867576,223.27,223.19,0.2]
["bitfinex","SOLUSD",1759854498905,4.85867576,223.24,223.19,0.2]
["bitfinex","SOLUSD",1759854499087,21.43,223.26,223.2,35.0]
["bitfinex","SOLUSD",1759854499289,20.8,223.22,223.2,35.0]
["bitfinex","SOLUSD",1759854499689,4.47928331,223.25,223.2,35.0]
["bitfinex","SOLUSD",1759854499892,20.8,223.26,223.21,0.68]
["bitfinex","SOLUSD",1759854500206,20.8,223.25,223.22,0.68]
["bitfinex","SOLUSD",1759854500413,20.8,223.25,223.23,35.68]
["bitfinex","SOLUSD",1759854500595,20.8,223.28,223.24,0.68]
["bitfinex","SOLUSD",1759854500787,4.47851674,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759854500993,4.47851674,223.29,223.26,35.68]
["bitfinex","SOLUSD",1759854501308,4.85867576,223.31,223.26,35.68]
["bitfinex","SOLUSD",1759854501309,25.27868147,223.28,223.27,0.68]
["bitfinex","SOLUSD",1759854501608,20.8,223.28,223.27,0.68]
["bitfinex","SOLUSD",1759854501795,22.38353808,223.38,223.27,0.68]
["bitfinex","SOLUSD",1759854501994,4.85867576,223.36,223.27,0.68]
["bitfinex","SOLUSD",1759854502304,4.85867576,223.28,223.26,35.0]
["bitfinex","SOLUSD",1759854503416,20.8,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759854503715,4.85867576,223.28,223.26,35.0]
["bitfinex","SOLUSD",1759854504109,36.47329,223.31,223.26,35.0]
["bitfinex","SOLUSD",1759854504315,30.13676627,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759854504911,4.47809051,223.31,223.26,35.0]
["bitfinex","SOLUSD",1759854505110,4.47809051,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759854505290,4.47809051,223.31,223.28,0.68]
["bitfinex","SOLUSD",1759854505613,4.85867576,223.32,223.28,0.68]
["bitfinex","SOLUSD",1759854505614,20.8,223.29,223.28,0.68]
["bitfinex","SOLUSD",1759854507403,11.19342546,223.35,223.28,0.68]
["bitfinex","SOLUSD",1759854507923,20.8,223.32,223.28,0.68]
["bitfinex","SOLUSD",1759854508129,20.8,223.32,223.29,0.69]
["bitfinex","SOLUSD",1759854508618,20.8,223.32,223.3,0.69]
["bitfinex","SOLUSD",1759854508790,20.8,223.32,223.31,35.67]
["bitfinex","SOLUSD",1759854509403,4.85867576,223.36,223.31,35.67]
["bitfinex","SOLUSD",1759854509608,20.8,223.33,223.32,0.69]
["bitfinex","SOLUSD",1759854509906,20.8,223.34,223.32,0.69]
["bitfinex","SOLUSD",1759854510695,4.47727781,223.35,223.33,0.69]
["bitfinex","SOLUSD",1759854510907,16.04872304,223.42,223.34,0.69]
["bitfinex","SOLUSD",1759854511123,4.85867576,223.38,223.31,34.98]
["bitfinex","SOLUSD",1759854511299,25.65867576,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854511502,4.85867576,223.39,223.32,0.69]
["bitfinex","SOLUSD",1759854511701,20.8,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854511923,25.65867576,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854512218,20.8,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854512511,25.65867576,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854512713,20.8,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759854512919,20.8,223.36,223.32,0.69]
["bitfinex","SOLUSD",1759854513121,11.19003165,223.42,223.33,0.69]
["bitfinex","SOLUSD",1759854513301,20.8,223.39,223.33,0.69]
["bitfinex","SOLUSD",1759854513631,4.85867576,223.36,223.33,0.69]
["bitfinex","SOLUSD",1759854513821,4.85867576,223.37,223.31,35.67]
["bitfinex","SOLUSD",1759854514390,20.8,223.39,223.32,34.96]
["bitfinex","SOLUSD",1759854514391,4.85867576,223.35,223.32,34.96]
["bitfinex","SOLUSD",1759854514594,4.85867576,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854514813,30.13635453,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854515020,25.27767877,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854515200,30.13635453,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854516118,9.33635453,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854516315,25.27767877,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854516507,30.13635453,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854516917,0.63,223.42,223.32,35.65]
["bitfinex","SOLUSD",1759854517214,4.85867576,223.37,223.32,35.65]
["bitfinex","SOLUSD",1759854517592,4.85867576,223.34,223.32,34.96]
["bitfinex","SOLUSD",1759854517818,4.85867576,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854518910,9.33635453,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854519401,12.65417652,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854519829,13.28417652,223.33,223.32,34.96]
["bitfinex","SOLUSD",1759854520110,20.8,223.3,223.28,34.9]
["bitfinex","SOLUSD",1759854520331,8.17839978,223.29,223.28,34.9]
["bitfinex","SOLUSD",1759854520500,20.8,223.26,223.2,0.71]
["bitfinex","SOLUSD",1759854520695,20.8,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759854520696,4.85867576,223.23,223.17,0.71]
["bitfinex","SOLUSD",1759854520912,4.47988531,223.22,223.17,0.71]
["bitfinex","SOLUSD",1759854521205,31.99878896,223.24,223.15,39.38128625]
["bitfinex","SOLUSD",1759854521206,25.27957592,223.24,223.2,35.63]
["bitfinex","SOLUSD",1759854521422,25.27957592,223.24,223.21,0.71]
["bitfinex","SOLUSD",1759854521611,25.27957592,223.24,223.22,0.71]
["bitfinex","SOLUSD",1759854521808,20.8,223.23,223.2,34.92]
["bitfinex","SOLUSD",1759854522042,20.8,223.23,223.2,35.63]
["bitfinex","SOLUSD",1759854522221,20.8,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759854522733,15.67828582,223.24,223.21,0.71]
["bitfinex","SOLUSD",1759854523118,11.1987099,223.24,223.21,0.71]
["bitfinex","SOLUSD",1759854524005,11.1987099,223.24,223.2,34.92]
["bitfinex","SOLUSD",1759854524006,25.27908409,223.26,223.22,0.71]
["bitfinex","SOLUSD",1759854524207,20.8,223.24,223.23,0.71]
["bitfinex","SOLUSD",1759854524735,9.33775985,223.26,223.2,35.63]
["bitfinex","SOLUSD",1759854524954,3.32734862,223.25,223.2,35.63]
["bitfinex","SOLUSD",1759854525098,4.47948396,223.24,223.2,35.63]
["bitfinex","SOLUSD",1759854525301,4.47948396,223.24,223.21,0.71]
["bitfinex","SOLUSD",1759854525540,20.8,223.23,223.22,0.71]
["bitfinex","SOLUSD",1759854525706,20.8,223.23,223.2,34.92]
["bitfinex","SOLUSD",1759854525912,20.8,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759854526461,4.47948396,223.24,223.22,0.71]
["bitfinex","SOLUSD",1759854526635,25.27948396,223.24,223.23,0.71]
["bitfinex","SOLUSD",1759854527260,4.47948396,223.24,223.2,34.92]
["bitfinex","SOLUSD",1759854527439,9.33815972,223.24,223.2,34.92]
["bitfinex","SOLUSD",1759854527645,4.85867576,223.22,223.2,34.92]
["bitfinex","SOLUSD",1759854527942,25.65867576,223.21,223.2,34.92]
["bitfinex","SOLUSD",1759854528638,28.99336299,223.21,223.2,34.92]
["bitfinex","SOLUSD",1759854529256,28.61477324,223.21,223.2,34.92]
["bitfinex","SOLUSD",1759854529758,34.103449,223.21,223.2,34.92]
["bitfinex","SOLUSD",1759854530133,38.96212476,223.21,223.19,1e-08]
["bitfinex","SOLUSD",1759854530336,38.96212476,223.21,223.03,0.2]
["bitfinex","SOLUSD",1759854530337,20.8,223.17,223.07,0.71]
["bitfinex","SOLUSD",1759854530656,4.85867576,223.11,223.07,0.71]
["bitfinex","SOLUSD",1759854531051,4.85867576,223.11,223.08,0.71]
["bitfinex","SOLUSD",1759854531242,4.48229493,223.1,223.09,35.61]
["bitfinex","SOLUSD",1759854531448,4.48229493,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854531758,4.48209922,223.11,223.09,34.9]
["bitfinex","SOLUSD",1759854532358,21.43,223.17,223.1,0.71]
["bitfinex","SOLUSD",1759854532672,20.8,223.12,223.1,0.71]
["bitfinex","SOLUSD",1759854533244,4.48209403,223.11,223.1,0.71]
["bitfinex","SOLUSD",1759854533543,20.8,223.12,223.1,0.71]
["bitfinex","SOLUSD",1759854533748,25.28201209,223.12,223.09,34.9]
["bitfinex","SOLUSD",1759854533969,4.85867576,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854534950,5.48867576,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854535470,9.97097069,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854535860,4.48229493,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854536050,9.34097069,223.1,223.09,34.9]
["bitfinex","SOLUSD",1759854536259,20.8,223.07,223.03,0.2]
["bitfinex","SOLUSD",1759854536580,4.85867576,223.04,223.03,0.2]
["bitfinex","SOLUSD",1759854536786,4.85867576,223.05,223.03,0.2]
["bitfinex","SOLUSD",1759854537245,4.48350071,223.04,223.03,0.2]
["bitfinex","SOLUSD",1759854537450,4.48350071,223.04,223.03,35.08]
["bitfinex","SOLUSD",1759854538876,4.48350071,223.04,223.03,35.76]
["bitfinex","SOLUSD",1759854539061,9.34160104,223.07,223.03,35.76]
["bitfinex","SOLUSD",1759854539468,20.5488454,223.07,223.03,35.76]
["bitfinex","SOLUSD",1759854539791,20.5488454,223.07,223.03,0.2]
["bitfinex","SOLUSD",1759854539792,25.65867576,223.04,223.03,0.2]
["bitfinex","SOLUSD",1759854539952,25.65867576,223.04,223.03,35.08]
["bitfinex","SOLUSD",1759854540278,5.11239192,223.1,223.03,35.08]
["bitfinex","SOLUSD",1759854540458,4.48239192,223.1,223.04,0.68]
["bitfinex","SOLUSD",1759854540859,20.8,223.08,223.04,0.68]
["bitfinex","SOLUSD",1759854541175,20.8,223.07,223.05,0.68]
["bitfinex","SOLUSD",1759854541475,4.48309871,223.06,223.03,35.08]
["bitfinex","SOLUSD",1759854541976,4.48309871,223.06,223.04,0.68]
["bitfinex","SOLUSD",1759854542151,4.48309871,223.06,223.05,0.68]
["bitfinex","SOLUSD",1759854542559,20.8,223.07,223.05,0.68]
["bitfinex","SOLUSD",1759854542758,20.8,223.07,223.06,0.68]
["bitfinex","SOLUSD",1759854543173,25.28303148,223.07,223.06,0.68]
["bitfinex","SOLUSD",1759854543563,25.28303148,223.07,223.03,35.08]
["bitfinex","SOLUSD",1759854543762,25.28303148,223.07,223.04,0.68]
["bitfinex","SOLUSD",1759854543988,20.8,223.08,223.05,0.68]
["bitfinex","SOLUSD",1759854544275,20.8,223.08,223.06,0.68]
["bitfinex","SOLUSD",1759854544452,28.55909507,223.08,223.07,34.86]
["bitfinex","SOLUSD",1759854544653,8.38909507,223.08,223.07,34.86]
["bitfinex","SOLUSD",1759854544871,25.28247973,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854545173,33.0415748,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854545382,44.24731213,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854545678,36.48821706,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854545850,25.28247973,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854546052,20.8,223.09,223.07,35.54]
["bitfinex","SOLUSD",1759854546251,20.8,223.09,223.07,34.86]
["bitfinex","SOLUSD",1759854546488,4.48247973,223.1,223.08,0.68]
["bitfinex","SOLUSD",1759854546690,4.48247973,223.1,223.07,34.86]
["bitfinex","SOLUSD",1759854546691,20.8,223.09,223.07,34.86]
["bitfinex","SOLUSD",1759854546871,20.8,223.09,223.08,0.68]
["bitfinex","SOLUSD",1759854547481,7.75909507,223.14,223.08,0.68]
["bitfinex","SOLUSD",1759854547664,4.48169228,223.13,223.08,0.68]
["bitfinex","SOLUSD",1759854547858,20.8,223.11,223.08,0.68]
["bitfinex","SOLUSD",1759854548283,20.8,223.11,223.09,0.68]
["bitfinex","SOLUSD",1759854548598,20.8,223.11,223.1,0.68]
["bitfinex","SOLUSD",1759854548894,4.48129061,223.15,223.1,0.68]
["bitfinex","SOLUSD",1759854549079,4.48129061,223.15,223.11,34.84]
["bitfinex","SOLUSD",1759854549266,20.8,223.13,223.11,34.84]
["bitfinex","SOLUSD",1759854549777,4.48168807,223.14,223.11,34.84]
["bitfinex","SOLUSD",1759854549990,20.8,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759854551174,20.8,223.13,223.11,34.84]
["bitfinex","SOLUSD",1759854551477,20.8,223.13,223.11,35.52]
["bitfinex","SOLUSD",1759854551670,20.8,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759854551973,25.28169228,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759854552154,20.8,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759854552553,25.28169228,223.13,223.11,34.84]
["bitfinex","SOLUSD",1759854552757,25.28169228,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759854553271,18.9610677,223.18,223.12,0.68]
["bitfinex","SOLUSD",1759854553459,18.9610677,223.18,223.13,0.68]
["bitfinex","SOLUSD",1759854553460,4.480889,223.17,223.13,0.68]
["bitfinex","SOLUSD",1759854553655,4.480889,223.17,223.14,0.68]
["bitfinex","SOLUSD",1759854553874,20.8,223.16,223.15,34.82]
["bitfinex","SOLUSD",1759854556076,25.2810898,223.16,223.15,34.82]
["bitfinex","SOLUSD",1759854556312,25.2,223.19,223.15,34.82]
["bitfinex","SOLUSD",1759854556495,4.48068823,223.18,223.15,34.82]
["bitfinex","SOLUSD",1759854557207,28.55909507,223.16,223.1,0.68]
["bitfinex","SOLUSD",1759854557399,20.8,223.16,223.11,34.8]
["bitfinex","SOLUSD",1759854558115,4.48129061,223.15,223.11,35.48]
["bitfinex","SOLUSD",1759854558423,33.03959564,223.19,223.12,0.68]
["bitfinex","SOLUSD",1759854558590,33.03959564,223.19,223.11,34.8]
["bitfinex","SOLUSD",1759854558591,28.55909507,223.16,223.11,34.8]
["bitfinex","SOLUSD",1759854558794,7.75909507,223.16,223.12,34.8]
["bitfinex","SOLUSD",1759854559033,20.8,223.17,223.12,34.8]
["bitfinex","SOLUSD",1759854559034,7.75909507,223.14,223.12,34.8]
["bitfinex","SOLUSD",1759854559197,20.8,223.17,223.08,0.68]
["bitfinex","SOLUSD",1759854559198,7.75909507,223.13,223.08,0.68]
["bitfinex","SOLUSD",1759854559396,7.75909507,223.12,223.09,34.8]
["bitfinex","SOLUSD",1759854559600,7.75909507,223.1,223.03,0.88]
["bitfinex","SOLUSD",1759854559803,0.63,223.11,223.04,34.78]
["bitfinex","SOLUSD",1759854560040,7.75909507,223.09,223.04,34.78]
["bitfinex","SOLUSD",1759854560226,4.48269679,223.08,223.04,34.78]
["bitfinex","SOLUSD",1759854560549,0.63,223.11,223.05,0.68]
["bitfinex","SOLUSD",1759854560550,7.75909507,223.1,223.05,0.68]
["bitfinex","SOLUSD",1759854560936,7.75909507,223.06,223.03,0.2]
["bitfinex","SOLUSD",1759854561248,21.43,223.09,223.04,34.78]
["bitfinex","SOLUSD",1759854561537,7.75909507,223.05,223.03,0.2]
["bitfinex","SOLUSD",1759854561721,7.75909507,223.04,223.03,0.2]
["bitfinex","SOLUSD",1759854561926,28.55909507,223.04,223.03,34.98]
["bitfinex","SOLUSD",1759854562137,16.20103812,223.04,223.02,34.92]
["bitfinex","SOLUSD",1759854562455,32.51753741,223.03,223.02,34.92]
["bitfinex","SOLUSD",1759854562831,32.51753741,223.03,222.99,0.2]
["bitfinex","SOLUSD",1759854563029,7.75909507,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759854563545,7.75909507,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854564245,12.2434,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854565113,15.57427276,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854566743,7.81517769,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854566919,15.57427276,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854570831,7.81517769,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854571031,15.57427276,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854571841,7.81517769,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854572038,7.81517769,223.0,222.99,35.7]
["bitfinex","SOLUSD",1759854572343,24.13087276,223.0,222.99,34.98]
["bitfinex","SOLUSD",1759854572539,36.37427276,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759854572749,37.00427276,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854573257,40.33813834,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854573953,40.33813988,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854574651,39.70813988,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854575436,31.94904481,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854575642,39.70813988,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854577938,33.0434,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854578353,25.28430493,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854578548,4.48430493,223.0,222.99,34.94]
["bitfinex","SOLUSD",1759854578765,25.28390945,223.02,222.99,35.66]
["bitfinex","SOLUSD",1759854578966,20.8,223.01,223.0,0.72]
["bitfinex","SOLUSD",1759854579144,20.8,223.01,222.99,34.94]
["bitfinex","SOLUSD",1759854579652,23.45135692,223.04,223.0,0.69]
["bitfinex","SOLUSD",1759854579837,20.8,223.01,223.0,0.69]
["bitfinex","SOLUSD",1759854580044,20.8,223.01,222.99,34.94]
["bitfinex","SOLUSD",1759854580563,12.2434,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759854580752,12.2434,223.0,222.99,34.9]
["bitfinex","SOLUSD",1759854581282,12.8734,223.0,222.99,34.9]
["bitfinex","SOLUSD",1759854581842,12.2434,223.0,222.99,34.9]
["bitfinex","SOLUSD",1759854583043,15.57577113,223.0,222.99,34.9]
["bitfinex","SOLUSD",1759854583259,15.57577113,223.0,222.94,0.69]
["bitfinex","SOLUSD",1759854583460,24.76237113,222.99,222.92,0.69]
["bitfinex","SOLUSD",1759854583951,24.13237113,222.99,222.98,0.89]
["bitfinex","SOLUSD",1759854584154,20.8,222.99,222.98,0.89]
["bitfinex","SOLUSD",1759854584350,25.28450603,222.99,222.98,35.57]
["bitfinex","SOLUSD",1759854587050,4.48428175,223.01,222.98,35.57]
["bitfinex","SOLUSD",1759854587241,20.8,223.0,222.99,0.69]
["bitfinex","SOLUSD",1759854587450,20.8,223.04,223.0,0.69]
["bitfinex","SOLUSD",1759854587649,3.33000858,223.03,223.01,0.69]
["bitfinex","SOLUSD",1759854587853,3.33000858,223.03,223.02,0.69]
["bitfinex","SOLUSD",1759854588062,15.6901421,223.07,223.02,0.69]
["bitfinex","SOLUSD",1759854588278,20.8,223.04,222.98,0.89]
["bitfinex","SOLUSD",1759854588456,20.8,223.0,222.98,0.2]
["bitfinex","SOLUSD",1759854588777,20.8,223.0,222.99,34.66]
["bitfinex","SOLUSD",1759854589375,20.8,223.0,222.98,0.2]
["bitfinex","SOLUSD",1759854589376,21.43,223.0,222.98,0.2]
["bitfinex","SOLUSD",1759854589674,20.8,223.0,222.98,0.2]
["bitfinex","SOLUSD",1759854589864,3.09509039,222.99,222.98,0.2]
["bitfinex","SOLUSD",1759854590465,7.57959642,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854591564,28.37959642,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854591760,29.00959642,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854592664,32.33922799,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854592976,31.70922799,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854597374,28.6141376,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854598289,31.9465175,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854598689,28.6141376,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854598988,28.6141376,222.99,222.98,35.55]
["bitfinex","SOLUSD",1759854599179,28.6141376,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854600177,28.6141376,222.99,222.98,35.55]
["bitfinex","SOLUSD",1759854600577,28.6141376,222.99,222.98,34.86]
["bitfinex","SOLUSD",1759854600880,28.6141376,222.99,222.93,0.69]
["bitfinex","SOLUSD",1759854600881,43.1611794,222.99,222.93,0.69]
["bitfinex","SOLUSD",1759854601082,20.8,222.95,222.93,0.69]
["bitfinex","SOLUSD",1759854601666,20.8,222.96,222.93,0.69]
["bitfinex","SOLUSD",1759854601864,10.87647521,223.05,222.94,34.58]
["bitfinex","SOLUSD",1759854602177,6.6750219,223.04,222.95,0.69]
["bitfinex","SOLUSD",1759854602487,17.45030785,223.11,222.95,0.69]
["bitfinex","SOLUSD",1759854602488,2.33949205,223.12,222.96,10.87647521]
["bitfinex","SOLUSD",1759854602793,6.67905515,223.11,222.98,10.87647521]
["bitfinex","SOLUSD",1759854603094,6.67905515,223.1,223.0,10.87647521]
["bitfinex","SOLUSD",1759854603279,6.67905515,223.09,223.01,0.69]
["bitfinex","SOLUSD",1759854603596,3.33953078,223.08,223.02,34.58]
["bitfinex","SOLUSD",1759854603892,3.33953078,223.07,223.03,0.69]
["bitfinex","SOLUSD",1759854604073,0.63,223.18,223.03,0.69]
["bitfinex","SOLUSD",1759854604263,6.68356556,223.17,223.04,10.87647521]
["bitfinex","SOLUSD",1759854604467,6.68356556,223.16,223.06,10.87647521]
["bitfinex","SOLUSD",1759854604690,6.68356556,223.16,223.02,53.83312867]
["bitfinex","SOLUSD",1759854604691,3.34178278,223.15,223.08,10.87647521]
["bitfinex","SOLUSD",1759854604875,3.34178278,223.14,223.09,0.69]
["bitfinex","SOLUSD",1759854605088,36.48170616,223.19,223.1,34.58]
["bitfinex","SOLUSD",1759854605281,27.48484268,223.18,223.11,0.69]
["bitfinex","SOLUSD",1759854605479,3.34242134,223.17,223.11,0.69]
["bitfinex","SOLUSD",1759854605698,15.67749159,223.25,223.11,5.17199971]
["bitfinex","SOLUSD",1759854605893,6.67978572,223.24,223.12,0.69]
["bitfinex","SOLUSD",1759854606084,20.8,223.2,223.12,0.69]
["bitfinex","SOLUSD",1759854606397,1.97791309,223.16,223.13,34.56]
["bitfinex","SOLUSD",1759854606598,1.97791309,223.14,223.13,34.56]
["bitfinex","SOLUSD",1759854606902,6.67978572,223.14,223.13,34.56]
["bitfinex","SOLUSD",1759854607403,6.67646812,223.14,223.13,34.56]
["bitfinex","SOLUSD",1759854607609,3.33989286,223.14,223.13,34.56]
["bitfinex","SOLUSD",1759854607791,7.8213843,223.14,223.13,34.56]
["bitfinex","SOLUSD",1759854608685,7.8213843,223.14,223.13,35.25]
["bitfinex","SOLUSD",1759854608876,25.28149144,223.14,223.13,35.25]
["bitfinex","SOLUSD",1759854609408,4.48149144,223.14,223.13,35.25]
["bitfinex","SOLUSD",1759854609699,15.68522004,223.14,223.09,35.65]
["bitfinex","SOLUSD",1759854609909,20.8,223.15,223.13,34.54]
["bitfinex","SOLUSD",1759854610107,3.33294184,223.14,223.13,34.54]
["bitfinex","SOLUSD",1759854610779,3.33294184,223.14,223.13,34.52]
["bitfinex","SOLUSD",1759854610977,7.81443328,223.14,223.13,34.52]
["bitfinex","SOLUSD",1759854611388,20.8,223.11,223.09,34.96]
["bitfinex","SOLUSD",1759854611591,20.8,223.11,223.09,35.65]
["bitfinex","SOLUSD",1759854611794,20.8,223.11,223.1,0.69]
["bitfinex","SOLUSD",1759854612282,15.68522004,223.14,223.1,0.69]
["bitfinex","SOLUSD",1759854612499,36.48522004,223.14,223.1,0.69]
["bitfinex","SOLUSD",1759854612700,36.48522004,223.14,223.11,35.21]
["bitfinex","SOLUSD",1759854613012,20.8,223.11,223.09,34.96]
["bitfinex","SOLUSD",1759854613210,4.48229493,223.1,223.09,34.96]
["bitfinex","SOLUSD",1759854613379,11.2037286,223.14,223.09,34.96]
["bitfinex","SOLUSD",1759854613583,20.8,223.17,223.1,34.5]
["bitfinex","SOLUSD",1759854613887,20.8,223.17,223.11,0.69]
["bitfinex","SOLUSD",1759854614421,11.20075717,223.2,223.11,0.69]
["bitfinex","SOLUSD",1759854614919,20.8,223.17,223.11,0.69]
["bitfinex","SOLUSD",1759854615099,4.4810898,223.16,223.11,0.69]
["bitfinex","SOLUSD",1759854615714,22.39641657,223.25,223.11,0.69]
["bitfinex","SOLUSD",1759854615895,20.8,223.21,223.11,0.69]
["bitfinex","SOLUSD",1759854616089,20.8,223.21,223.12,34.5]
["bitfinex","SOLUSD",1759854616286,20.8,223.21,223.13,0.69]
["bitfinex","SOLUSD",1759854616796,20.8,223.21,223.14,34.48]
["bitfinex","SOLUSD",1759854616997,20.8,223.21,223.14,35.17]
["bitfinex","SOLUSD",1759854617196,25.28028673,223.2,223.14,34.48]
["bitfinex","SOLUSD",1759854617399,25.28028673,223.2,223.15,0.69]
["bitfinex","SOLUSD",1759854617400,4.48028673,223.2,223.15,0.69]
["bitfinex","SOLUSD",1759854617708,15.68100357,223.2,223.16,0.69]
["bitfinex","SOLUSD",1759854617911,15.68100357,223.2,223.17,0.69]
["bitfinex","SOLUSD",1759854618095,4.48028673,223.2,223.18,0.69]
["bitfinex","SOLUSD",1759854618292,25.28028673,223.2,223.19,34.48]
["bitfinex","SOLUSD",1759854618890,25.28028673,223.2,223.19,0.69]
["bitfinex","SOLUSD",1759854619094,4.48008684,223.21,223.19,35.17]
["bitfinex","SOLUSD",1759854619313,11.19940129,223.23,223.2,0.69]
["bitfinex","SOLUSD",1759854619812,11.19940129,223.23,223.21,0.69]
["bitfinex","SOLUSD",1759854620012,4.47948396,223.24,223.22,0.69]
["bitfinex","SOLUSD",1759854620222,4.47948396,223.24,223.23,0.69]
["bitfinex","SOLUSD",1759854620924,4.47948396,223.24,223.19,34.48]
["bitfinex","SOLUSD",1759854621132,4.47948396,223.24,223.14,10.87647521]
["bitfinex","SOLUSD",1759854621133,15.67819386,223.24,223.2,0.69]
["bitfinex","SOLUSD",1759854621309,11.1987099,223.24,223.21,34.46]
["bitfinex","SOLUSD",1759854622028,11.1987099,223.24,223.21,35.15]
["bitfinex","SOLUSD",1759854622230,4.47928331,223.25,223.22,0.69]
["bitfinex","SOLUSD",1759854622407,25.27907759,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759854622603,25.27907759,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759854623031,25.27907759,223.27,223.21,34.46]
["bitfinex","SOLUSD",1759854623324,25.27907759,223.27,223.25,0.69]
["bitfinex","SOLUSD",1759854623823,25.27888207,223.27,223.26,0.69]
["bitfinex","SOLUSD",1759854624029,20.8,223.27,223.26,0.69]
["bitfinex","SOLUSD",1759854624206,20.8,223.28,223.23,0.69]
["bitfinex","SOLUSD",1759854624402,20.8,223.28,223.24,34.44]
["bitfinex","SOLUSD",1759854624805,20.8,223.32,223.25,0.69]
["bitfinex","SOLUSD",1759854625003,20.8,223.3,223.25,0.69]
["bitfinex","SOLUSD",1759854625226,20.8,223.28,223.24,34.44]
["bitfinex","SOLUSD",1759854625440,4.47888207,223.27,223.24,35.13]
["bitfinex","SOLUSD",1759854626004,4.47888207,223.27,223.25,0.69]
["bitfinex","SOLUSD",1759854626803,15.67608724,223.27,223.24,34.44]
["bitfinex","SOLUSD",1759854627408,15.67608724,223.27,223.24,35.11]
["bitfinex","SOLUSD",1759854627636,15.67608724,223.27,223.24,34.44]
["bitfinex","SOLUSD",1759854627931,0.63,223.35,223.25,0.67]
["bitfinex","SOLUSD",1759854628138,11.19440255,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854628607,31.99440255,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854629324,20.8,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854630410,36.47194582,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854631115,25.27767965,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854631528,25.90767965,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854631835,37.10187657,223.33,223.25,0.67]
["bitfinex","SOLUSD",1759854632032,25.67101479,223.3,223.2,0.67]
["bitfinex","SOLUSD",1759854632219,25.67101479,223.3,223.21,34.38]
["bitfinex","SOLUSD",1759854632539,25.67101479,223.3,223.2,0.67]
["bitfinex","SOLUSD",1759854632540,20.8,223.3,223.2,0.67]
["bitfinex","SOLUSD",1759854632838,4.87101479,223.27,223.21,34.38]
["bitfinex","SOLUSD",1759854633041,5.50101479,223.27,223.21,34.38]
["bitfinex","SOLUSD",1759854633523,15.67678938,223.26,223.21,34.38]
["bitfinex","SOLUSD",1759854633723,16.30678938,223.26,223.22,34.38]
["bitfinex","SOLUSD",1759854634232,16.30678938,223.26,223.15,0.67]
["bitfinex","SOLUSD",1759854634233,20.8,223.23,223.15,0.67]
["bitfinex","SOLUSD",1759854634432,20.8,223.23,223.16,34.36]
["bitfinex","SOLUSD",1759854634912,20.8,223.23,223.17,0.67]
["bitfinex","SOLUSD",1759854635307,25.67101479,223.23,223.11,13.63718057]
["bitfinex","SOLUSD",1759854635513,10.87647521,223.28,223.13,0.67]
["bitfinex","SOLUSD",1759854635514,4.87101479,223.21,223.13,0.67]
["bitfinex","SOLUSD",1759854636016,0.63,223.23,223.13,0.67]
["bitfinex","SOLUSD",1759854636214,20.8,223.2,223.13,0.67]
["bitfinex","SOLUSD",1759854637109,0.63,223.2,223.1,22.17160071]
["bitfinex","SOLUSD",1759854637312,0.63,223.2,223.11,35.03]
["bitfinex","SOLUSD",1759854637553,15.68170616,223.19,223.11,35.03]
["bitfinex","SOLUSD",1759854637921,20.8,223.16,223.11,35.03]
["bitfinex","SOLUSD",1759854638124,0.63,223.15,223.12,34.34]
["bitfinex","SOLUSD",1759854638333,20.8,223.16,223.12,34.34]
["bitfinex","SOLUSD",1759854638847,21.43,223.21,223.13,0.7]
["bitfinex","SOLUSD",1759854639047,20.8,223.19,223.13,0.7]
["bitfinex","SOLUSD",1759854639611,5.50101479,223.19,223.14,34.34]
["bitfinex","SOLUSD",1759854639842,0.63,223.18,223.14,34.34]
["bitfinex","SOLUSD",1759854640025,0.63,223.17,223.14,34.34]
["bitfinex","SOLUSD",1759854640229,0.63,223.16,223.14,34.34]
["bitfinex","SOLUSD",1759854640618,4.87101479,223.18,223.14,34.34]
["bitfinex","SOLUSD",1759854640830,0.63,223.18,223.14,34.34]
["bitfinex","SOLUSD",1759854641021,21.43,223.21,223.14,34.34]
["bitfinex","SOLUSD",1759854641223,21.43,223.21,223.14,35.04]
["bitfinex","SOLUSD",1759854641444,4.87101479,223.19,223.14,34.34]
["bitfinex","SOLUSD",1759854641646,0.63,223.18,223.14,34.34]
["bitfinex","SOLUSD",1759854641825,20.8,223.21,223.14,34.34]
["bitfinex","SOLUSD",1759854642020,14.11312013,223.2,223.14,35.04]
["bitfinex","SOLUSD",1759854642235,34.91312013,223.2,223.14,35.04]
["bitfinex","SOLUSD",1759854643238,24.83225806,223.2,223.14,35.04]
["bitfinex","SOLUSD",1759854643556,20.8,223.2,223.14,35.04]
["bitfinex","SOLUSD",1759854643855,24.83233226,223.2,223.14,35.04]
["bitfinex","SOLUSD",1759854644148,34.91297742,223.2,223.15,22.29103968]
["bitfinex","SOLUSD",1759854644443,20.8,223.2,223.16,0.7]
["bitfinex","SOLUSD",1759854644643,20.8,223.2,223.14,34.34]
["bitfinex","SOLUSD",1759854644644,24.83237493,223.2,223.14,34.34]
["bitfinex","SOLUSD",1759854644943,20.8,223.2,223.16,0.7]
["bitfinex","SOLUSD",1759854645541,20.8,223.2,223.12,0.7]
["bitfinex","SOLUSD",1759854645854,0.63,223.19,223.13,34.32]
["bitfinex","SOLUSD",1759854646227,20.8,223.2,223.13,34.32]
["bitfinex","SOLUSD",1759854646429,20.8,223.2,223.13,35.02]
["bitfinex","SOLUSD",1759854646632,21.43,223.2,223.13,35.02]
["bitfinex","SOLUSD",1759854647923,21.43,223.2,223.13,0.7]
["bitfinex","SOLUSD",1759854648142,20.8,223.2,223.13,0.7]
["bitfinex","SOLUSD",1759854648446,20.8,223.2,223.14,34.3]
["bitfinex","SOLUSD",1759854648827,1.97761881,223.16,223.09,34.96]
["bitfinex","SOLUSD",1759854649043,1.97761881,223.16,223.1,34.3]
["bitfinex","SOLUSD",1759854649222,0.63,223.17,223.1,34.3]
["bitfinex","SOLUSD",1759854649223,2.60761881,223.17,223.1,34.3]
["bitfinex","SOLUSD",1759854649419,2.60761881,223.17,223.1,35.0]
["bitfinex","SOLUSD",1759854649739,0.63,223.17,223.1,35.0]
["bitfinex","SOLUSD",1759854649928,1.97761881,223.21,223.11,0.7]
["bitfinex","SOLUSD",1759854650144,20.8,223.18,223.11,0.7]
["bitfinex","SOLUSD",1759854650541,10.87647521,223.26,223.11,0.7]
["bitfinex","SOLUSD",1759854650747,1.97761881,223.21,223.11,0.7]
["bitfinex","SOLUSD",1759854650954,20.8,223.17,223.12,34.28]
["bitfinex","SOLUSD",1759854651653,1.97761881,223.19,223.12,34.98]
["bitfinex","SOLUSD",1759854651856,2.60761881,223.2,223.12,34.28]
["bitfinex","SOLUSD",1759854652057,20.8,223.16,223.12,34.28]
["bitfinex","SOLUSD",1759854652263,20.8,223.16,223.13,0.7]
["bitfinex","SOLUSD",1759854653242,20.8,223.16,223.14,0.7]
["bitfinex","SOLUSD",1759854653444,20.8,223.16,223.12,34.98]
["bitfinex","SOLUSD",1759854653651,1.79251624,223.15,223.13,0.7]
["bitfinex","SOLUSD",1759854654438,1.79227529,223.18,223.14,34.98]
["bitfinex","SOLUSD",1759854654641,1.79227529,223.18,223.15,34.96]
["bitfinex","SOLUSD",1759854655166,6.27296352,223.18,223.15,34.26]
["bitfinex","SOLUSD",1759854655339,20.8,223.16,223.15,34.26]
["bitfinex","SOLUSD",1759854655541,20.8,223.16,223.09,34.96]
["bitfinex","SOLUSD",1759854655542,6.27408801,223.14,223.09,34.96]
["bitfinex","SOLUSD",1759854655755,6.27408801,223.14,223.1,34.26]
["bitfinex","SOLUSD",1759854656376,6.27408801,223.14,223.1,34.96]
["bitfinex","SOLUSD",1759854657161,8.95993441,223.22,223.1,34.96]
["bitfinex","SOLUSD",1759854657162,0.63,223.24,223.11,0.68]
["bitfinex","SOLUSD",1759854657354,20.8,223.22,223.11,0.68]
["bitfinex","SOLUSD",1759854657566,1.7920344,223.21,223.11,0.68]
["bitfinex","SOLUSD",1759854657746,1.7920344,223.21,223.11,5.16208874]
["bitfinex","SOLUSD",1759854657942,1.7920344,223.21,223.12,0.68]
["bitfinex","SOLUSD",1759854658338,0.63,223.2,223.12,0.68]
["bitfinex","SOLUSD",1759854658755,20.8,223.16,223.13,34.24]
["bitfinex","SOLUSD",1759854659042,21.43,223.18,223.13,34.24]
["bitfinex","SOLUSD",1759854659272,0.63,223.17,223.13,34.24]
["bitfinex","SOLUSD",1759854659644,6.27352572,223.16,223.13,34.24]
["bitfinex","SOLUSD",1759854659965,0.63,223.15,223.13,34.24]
["bitfinex","SOLUSD",1759854660181,6.27352572,223.16,223.13,34.24]
["bitfinex","SOLUSD",1759854660673,6.90352572,223.16,223.13,34.24]
["bitfinex","SOLUSD",1759854661169,6.27352572,223.16,223.13,34.24]
["bitfinex","SOLUSD",1759854661750,20.8,223.14,223.13,34.24]
["bitfinex","SOLUSD",1759854663185,4.87235929,223.15,223.13,34.24]
["bitfinex","SOLUSD",1759854663467,20.8,223.1,223.02,34.92]
["bitfinex","SOLUSD",1759854663669,4.87235929,223.05,223.01,0.68]
["bitfinex","SOLUSD",1759854663872,1.79340028,223.04,223.01,0.68]
["bitfinex","SOLUSD",1759854664169,1.79340028,223.04,222.96,4.48505264]
["bitfinex","SOLUSD",1759854664170,1.79340028,223.04,223.02,0.68]
["bitfinex","SOLUSD",1759854664471,1.79340028,223.04,223.03,0.68]
["bitfinex","SOLUSD",1759854664684,1.79340028,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854665372,22.59340028,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854665549,6.66575957,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854665975,7.29575957,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854666782,6.66575957,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854666987,7.29575957,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854667165,10.18903885,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854667371,9.55903885,223.04,223.03,34.22]
["bitfinex","SOLUSD",1759854667878,1.79307871,223.08,223.03,34.9]
["bitfinex","SOLUSD",1759854668058,1.79267691,223.13,223.04,0.68]
["bitfinex","SOLUSD",1759854668263,7.76563857,223.18,223.04,0.68]
["bitfinex","SOLUSD",1759854668579,29.19563857,223.19,223.05,23.66]
["bitfinex","SOLUSD",1759854668779,6.90155848,223.23,223.07,10.87647521]
["bitfinex","SOLUSD",1759854668957,3.32866328,223.22,223.08,35.62]
["bitfinex","SOLUSD",1759854669162,20.8,223.2,223.09,11.55647521]
["bitfinex","SOLUSD",1759854669358,9.55751242,223.23,223.1,34.88]
["bitfinex","SOLUSD",1759854669587,7.76563857,223.15,223.08,35.62]
["bitfinex","SOLUSD",1759854669764,22.59275726,223.12,223.11,34.2]
["bitfinex","SOLUSD",1759854669965,9.55839583,223.12,223.11,34.2]
["bitfinex","SOLUSD",1759854670164,6.27465041,223.12,223.11,34.2]
["bitfinex","SOLUSD",1759854671089,20.8,223.13,223.11,34.2]
["bitfinex","SOLUSD",1759854671561,1.7926709,223.14,223.11,34.2]
["bitfinex","SOLUSD",1759854671762,20.8,223.13,223.11,34.2]
["bitfinex","SOLUSD",1759854671962,22.59275726,223.12,223.11,34.2]
["bitfinex","SOLUSD",1759854672170,20.8,223.12,223.11,34.88]
["bitfinex","SOLUSD",1759854672593,1.79253636,223.15,223.11,34.88]
["bitfinex","SOLUSD",1759854672885,1.79253636,223.15,223.12,0.68]
["bitfinex","SOLUSD",1759854673694,1.79253636,223.15,223.13,0.68]
["bitfinex","SOLUSD",1759854673999,0.63,223.22,223.11,34.2]
["bitfinex","SOLUSD",1759854674000,1.79211469,223.2,223.14,0.68]
["bitfinex","SOLUSD",1759854674165,1.79179358,223.24,223.14,0.68]
["bitfinex","SOLUSD",1759854674469,20.8,223.21,223.14,0.68]
["bitfinex","SOLUSD",1759854674670,1.79179358,223.24,223.15,10.87647521]
["bitfinex","SOLUSD",1759854674986,1.79099131,223.34,223.17,10.87647521]
["bitfinex","SOLUSD",1759854675168,3.33019178,223.33,223.21,10.87647521]
["bitfinex","SOLUSD",1759854675362,20.8,223.31,223.22,0.68]
["bitfinex","SOLUSD",1759854675703,6.26846959,223.34,223.23,34.16]
["bitfinex","SOLUSD",1759854675859,1.79147259,223.28,223.24,34.84]
["bitfinex","SOLUSD",1759854676062,1.79147259,223.28,223.25,0.68]
["bitfinex","SOLUSD",1759854676363,1.79147259,223.28,223.26,0.68]
["bitfinex","SOLUSD",1759854677076,1.79147259,223.28,223.27,34.16]
["bitfinex","SOLUSD",1759854677473,20.8,223.29,223.27,34.16]
["bitfinex","SOLUSD",1759854677673,22.59139678,223.29,223.27,34.16]
["bitfinex","SOLUSD",1759854677875,6.26946719,223.31,223.28,0.68]
["bitfinex","SOLUSD",1759854678075,20.8,223.29,223.27,34.16]
["bitfinex","SOLUSD",1759854678274,1.79123191,223.31,223.28,0.68]
["bitfinex","SOLUSD",1759854678474,22.59123191,223.31,223.29,0.68]
["bitfinex","SOLUSD",1759854679074,1.79099447,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759854679367,1.79099447,223.34,223.31,0.68]
["bitfinex","SOLUSD",1759854679763,1.79099447,223.34,223.32,0.68]
["bitfinex","SOLUSD",1759854679965,20.8,223.35,223.33,34.14]
["bitfinex","SOLUSD",1759854680793,20.8,223.35,223.33,34.82]
["bitfinex","SOLUSD",1759854680999,20.8,223.35,223.33,34.14]
["bitfinex","SOLUSD",1759854681682,1.7906706,223.38,223.33,34.14]
["bitfinex","SOLUSD",1759854681683,20.8,223.37,223.33,34.14]
["bitfinex","SOLUSD",1759854681884,20.8,223.35,223.33,34.14]
["bitfinex","SOLUSD",1759854682263,20.8,223.4,223.33,34.14]
["bitfinex","SOLUSD",1759854682588,1.79043015,223.41,223.33,34.14]
["bitfinex","SOLUSD",1759854682589,20.8,223.38,223.33,34.14]
["bitfinex","SOLUSD",1759854682775,20.8,223.35,223.34,34.1]
["bitfinex","SOLUSD",1759854684568,20.8,223.35,223.34,34.78]
["bitfinex","SOLUSD",1759854684784,6.26737581,223.38,223.34,34.78]
["bitfinex","SOLUSD",1759854684981,6.26737581,223.38,223.35,0.68]
["bitfinex","SOLUSD",1759854685179,1.7906993,223.38,223.34,34.1]
["bitfinex","SOLUSD",1759854685379,1.7906993,223.38,223.35,0.68]
["bitfinex","SOLUSD",1759854685595,1.7906993,223.38,223.34,34.1]
["bitfinex","SOLUSD",1759854685596,20.8,223.38,223.36,0.68]
["bitfinex","SOLUSD",1759854685772,0.1,223.42,223.37,0.68]
["bitfinex","SOLUSD",1759854685974,1.89035321,223.42,223.37,0.68]
["bitfinex","SOLUSD",1759854686197,0.1,223.42,223.37,16.34906832]
["bitfinex","SOLUSD",1759854686410,0.1,223.42,223.38,11.55647521]
["bitfinex","SOLUSD",1759854686898,0.1,223.42,223.39,0.7]
["bitfinex","SOLUSD",1759854687192,0.1,223.42,223.4,34.08]
["bitfinex","SOLUSD",1759854687394,0.1,223.42,223.41,0.7]
["bitfinex","SOLUSD",1759854688899,0.1,223.42,223.41,11.57647521]
["bitfinex","SOLUSD",1759854689598,0.1,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759854690110,0.1,223.42,223.41,11.57647521]
["bitfinex","SOLUSD",1759854691625,0.1,223.42,223.41,45.61647521]
["bitfinex","SOLUSD",1759854692611,0.1,223.42,223.41,50.09255058]
["bitfinex","SOLUSD",1759854692993,0.1,223.42,223.41,45.61647521]
["bitfinex","SOLUSD",1759854693718,0.1,223.42,223.41,11.57647521]
["bitfinex","SOLUSD",1759854693934,0.1,223.42,223.41,45.61647521]
["bitfinex","SOLUSD",1759854695126,0.1,223.42,223.41,11.57647521]
["bitfinex","SOLUSD",1759854695322,0.1,223.42,223.41,50.07255058]
["bitfinex","SOLUSD",1759854695698,0.1,223.42,223.41,45.59647521]
["bitfinex","SOLUSD",1759854696023,0.1,223.42,223.41,50.07255058]
["bitfinex","SOLUSD",1759854696502,0.1,223.42,223.36,0.44770773]
["bitfinex","SOLUSD",1759854696695,2.52035001,223.42,223.37,34.02]
["bitfinex","SOLUSD",1759854696896,6.36622504,223.42,223.38,34.02]
["bitfinex","SOLUSD",1759854697101,6.36622504,223.42,223.39,34.02]
["bitfinex","SOLUSD",1759854697299,6.36622504,223.42,223.35,0.7]
["bitfinex","SOLUSD",1759854697300,20.8,223.38,223.31,0.7]
["bitfinex","SOLUSD",1759854697603,20.8,223.38,223.32,34.0]
["bitfinex","SOLUSD",1759854697801,20.8,223.39,223.3,34.92]
["bitfinex","SOLUSD",1759854698014,20.8,223.39,223.31,34.0]
["bitfinex","SOLUSD",1759854698415,20.8,223.39,223.32,0.7]
["bitfinex","SOLUSD",1759854698616,20.8,223.39,223.31,34.0]
["bitfinex","SOLUSD",1759854698820,21.43,223.39,223.31,34.0]
["bitfinex","SOLUSD",1759854699025,14.03298568,223.38,223.3,34.92]
["bitfinex","SOLUSD",1759854699333,20.8,223.35,223.3,34.92]
["bitfinex","SOLUSD",1759854699503,20.8,223.35,223.31,34.0]
["bitfinex","SOLUSD",1759854699703,0.63,223.34,223.31,34.0]
["bitfinex","SOLUSD",1759854699926,20.8,223.35,223.31,34.0]
["bitfinex","SOLUSD",1759854700311,0.63,223.34,223.3,34.92]
["bitfinex","SOLUSD",1759854700523,0.63,223.34,223.31,34.0]
["bitfinex","SOLUSD",1759854700914,20.8,223.35,223.31,34.0]
["bitfinex","SOLUSD",1759854701115,1.79099131,223.34,223.31,34.0]
["bitfinex","SOLUSD",1759854701329,14.66410816,223.34,223.3,34.92]
["bitfinex","SOLUSD",1759854701629,7.76563857,223.32,223.31,34.0]
["bitfinex","SOLUSD",1759854701811,8.39563857,223.32,223.31,34.0]
["bitfinex","SOLUSD",1759854702321,6.26846959,223.34,223.31,34.0]
["bitfinex","SOLUSD",1759854702632,0.63,223.33,223.31,34.0]
["bitfinex","SOLUSD",1759854703047,1.79075077,223.37,223.32,0.66]
["bitfinex","SOLUSD",1759854703217,1.79075077,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759854703549,1.79075077,223.37,223.3,34.92]
["bitfinex","SOLUSD",1759854703550,7.76563857,223.34,223.3,34.92]
["bitfinex","SOLUSD",1759854703841,27.0676277,223.37,223.31,33.98]
["bitfinex","SOLUSD",1759854703999,7.76563857,223.32,223.31,33.98]
["bitfinex","SOLUSD",1759854704604,0.63,223.36,223.31,33.98]
["bitfinex","SOLUSD",1759854704903,7.76563857,223.33,223.31,33.98]
["bitfinex","SOLUSD",1759854705102,7.76563857,223.32,223.31,33.98]
["bitfinex","SOLUSD",1759854705322,1.79099131,223.34,223.31,33.98]
["bitfinex","SOLUSD",1759854705699,7.76563857,223.33,223.31,33.98]
["bitfinex","SOLUSD",1759854706125,1.7908916,223.36,223.31,33.98]
["bitfinex","SOLUSD",1759854706327,20.8,223.35,223.32,0.66]
["bitfinex","SOLUSD",1759854706530,1.79051029,223.4,223.33,0.66]
["bitfinex","SOLUSD",1759854706728,1.79051029,223.4,223.34,33.96]
["bitfinex","SOLUSD",1759854706906,1.79051029,223.4,223.35,0.66]
["bitfinex","SOLUSD",1759854707233,1.79051029,223.4,223.3,34.92]
["bitfinex","SOLUSD",1759854707234,0.63,223.39,223.31,0.66]
["bitfinex","SOLUSD",1759854707402,7.76563857,223.34,223.32,33.96]
["bitfinex","SOLUSD",1759854707603,20.8,223.37,223.32,33.96]
["bitfinex","SOLUSD",1759854707604,7.76563857,223.35,223.32,33.96]
["bitfinex","SOLUSD",1759854708938,20.8,223.37,223.32,33.96]
["bitfinex","SOLUSD",1759854709127,20.8,223.37,223.3,34.92]
["bitfinex","SOLUSD",1759854709128,1.7910715,223.33,223.3,34.92]
["bitfinex","SOLUSD",1759854709317,7.76563857,223.31,223.3,34.92]
["bitfinex","SOLUSD",1759854709514,7.76563857,223.31,223.3,68.88]
["bitfinex","SOLUSD",1759854710635,9.55671007,223.33,223.3,68.88]
["bitfinex","SOLUSD",1759854710820,1.7910715,223.33,223.3,68.88]
["bitfinex","SOLUSD",1759854711023,9.55671007,223.33,223.3,68.88]
["bitfinex","SOLUSD",1759854711929,9.55671007,223.33,223.3,34.92]
["bitfinex","SOLUSD",1759854712131,7.76563857,223.32,223.31,33.94]
["bitfinex","SOLUSD",1759854713121,22.33612615,223.5,223.31,34.6]
["bitfinex","SOLUSD",1759854713122,1.79043015,223.41,223.31,34.6]
["bitfinex","SOLUSD",1759854713438,7.76563857,223.4,223.32,0.66]
["bitfinex","SOLUSD",1759854713729,1.79059044,223.39,223.32,0.66]
["bitfinex","SOLUSD",1759854713955,7.76563857,223.39,223.32,5.13786677]
["bitfinex","SOLUSD",1759854714106,9.55615586,223.4,223.32,5.13786677]
["bitfinex","SOLUSD",1759854714310,20.8,223.39,223.32,5.13786677]
["bitfinex","SOLUSD",1759854715135,7.76563857,223.39,223.32,5.13786677]
["bitfinex","SOLUSD",1759854715708,20.8,223.39,223.33,0.66]
["bitfinex","SOLUSD",1759854715907,20.8,223.39,223.34,33.94]
["bitfinex","SOLUSD",1759854716136,20.8,223.39,223.34,34.6]
["bitfinex","SOLUSD",1759854716331,22.59059614,223.39,223.34,34.6]
["bitfinex","SOLUSD",1759854716528,22.59059614,223.39,223.35,0.69]
["bitfinex","SOLUSD",1759854716914,22.59059614,223.39,223.34,33.94]
["bitfinex","SOLUSD",1759854717228,22.59059614,223.39,223.34,34.63]
["bitfinex","SOLUSD",1759854717530,9.55623471,223.39,223.34,34.63]
["bitfinex","SOLUSD",1759854717732,9.55623471,223.39,223.34,33.94]
["bitfinex","SOLUSD",1759854719836,1.89035708,223.42,223.4,0.69]
["bitfinex","SOLUSD",1759854720141,0.1,223.42,223.38,33.92]
["bitfinex","SOLUSD",1759854720336,0.1,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759854720737,0.1,223.42,223.38,33.92]
["bitfinex","SOLUSD",1759854720938,0.1,223.42,223.39,0.69]
["bitfinex","SOLUSD",1759854721427,0.1,223.42,223.4,10.87647521]
["bitfinex","SOLUSD",1759854721734,0.1,223.42,223.41,0.69]
["bitfinex","SOLUSD",1759854722237,0.1,223.42,223.41,11.56647521]
["bitfinex","SOLUSD",1759854722813,0.1,223.42,223.41,19.59919891]
["bitfinex","SOLUSD",1759854723021,1e-08,223.42,223.41,19.59919891]
["bitfinex","SOLUSD",1759854723224,0.1,223.44,223.43,31.67647521]
["bitfinex","SOLUSD",1759854723550,0.1,223.44,223.43,66.00404268]
["bitfinex","SOLUSD",1759854723840,0.1,223.44,223.43,66.69404268]
["bitfinex","SOLUSD",1759854724819,0.1,223.44,223.43,71.16971738]
["bitfinex","SOLUSD",1759854725221,1e-08,223.44,223.43,71.16971738]
["bitfinex","SOLUSD",1759854725642,1e-08,223.45,223.44,10.87647521]
["bitfinex","SOLUSD",1759854725832,1e-08,223.46,223.44,11.56647521]
["bitfinex","SOLUSD",1759854726143,1e-08,223.46,223.45,12.01400262]
["bitfinex","SOLUSD",1759854726720,1e-08,223.46,223.45,50.34927673]
["bitfinex","SOLUSD",1759854729664,0.1,223.61,223.45,50.34927673]
["bitfinex","SOLUSD",1759854729665,0.1,223.61,223.49,31.67647521]
["bitfinex","SOLUSD",1759854729950,0.1,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759854730151,0.1,223.61,223.56,10.87647521]
["bitfinex","SOLUSD",1759854730324,0.1,223.61,223.56,11.32378242]
["bitfinex","SOLUSD",1759854730523,0.1,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759854730746,0.1,223.61,223.59,10.87647521]
["bitfinex","SOLUSD",1759854731266,0.1,223.61,223.55,34.88]
["bitfinex","SOLUSD",1759854731449,0.1,223.61,223.6,11.56647521]
["bitfinex","SOLUSD",1759854731951,0.1,223.61,223.58,10.87647521]
["bitfinex","SOLUSD",1759854732136,0.1,223.61,223.6,33.82]
["bitfinex","SOLUSD",1759854733433,0.1,223.61,223.58,11.56647521]
["bitfinex","SOLUSD",1759854733757,0.1,223.61,223.6,33.82]
["bitfinex","SOLUSD",1759854734156,0.1,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759854734334,0.1,223.61,223.57,44.69647521]
["bitfinex","SOLUSD",1759854734845,0.1,223.61,223.57,45.38647521]
["bitfinex","SOLUSD",1759854735155,0.1,223.61,223.57,44.69647521]
["bitfinex","SOLUSD",1759854735333,0.1,223.61,223.58,0.69]
["bitfinex","SOLUSD",1759854735851,0.1,223.61,223.59,34.49]
["bitfinex","SOLUSD",1759854736234,0.1,223.61,223.6,11.56647521]
["bitfinex","SOLUSD",1759854737137,0.1,223.61,223.6,12.0137024]
["bitfinex","SOLUSD",1759854737342,0.1,223.61,223.6,50.28597431]
["bitfinex","SOLUSD",1759854737758,0.1,223.61,223.6,5.16227191]
["bitfinex","SOLUSD",1759854737960,0.1,223.61,223.6,33.78]
["bitfinex","SOLUSD",1759854738834,0.1,223.61,223.58,15.34896197]
["bitfinex","SOLUSD",1759854739036,0.1,223.61,223.59,33.78]
["bitfinex","SOLUSD",1759854739460,0.1,223.61,223.59,34.47]
["bitfinex","SOLUSD",1759854739760,0.1,223.61,223.59,33.78]
["bitfinex","SOLUSD",1759854739943,0.1,223.61,223.59,4.47245895]
["bitfinex","SOLUSD",1759854740138,0.1,223.61,223.6,33.78]
["bitfinex","SOLUSD",1759854740348,0.1,223.61,223.57,4.47267491]
["bitfinex","SOLUSD",1759854740539,0.1,223.61,223.58,33.78]
["bitfinex","SOLUSD",1759854741337,0.1,223.61,223.58,38.94252188]
["bitfinex","SOLUSD",1759854741557,0.1,223.61,223.59,11.56647521]
["bitfinex","SOLUSD",1759854741739,0.1,223.61,223.6,44.65647521]
["bitfinex","SOLUSD",1759854741950,0.1,223.61,223.6,45.7937024]
["bitfinex","SOLUSD",1759854742261,0.1,223.64,223.6,45.7937024]
["bitfinex","SOLUSD",1759854742463,0.1,223.64,223.61,11.56647521]
["bitfinex","SOLUSD",1759854742761,0.1,223.64,223.63,31.67647521]
["bitfinex","SOLUSD",1759854743142,0.1,223.64,223.63,66.12647521]
["bitfinex","SOLUSD",1759854743345,0.1,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759854743550,0.1,223.64,223.63,49.10814716]
["bitfinex","SOLUSD",1759854744233,0.1,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759854744638,0.1,223.64,223.63,49.08814716]
["bitfinex","SOLUSD",1759854744934,0.1,223.64,223.63,44.61647521]
["bitfinex","SOLUSD",1759854745153,0.1,223.64,223.58,31.98132821]
["bitfinex","SOLUSD",1759854745154,0.1,223.64,223.6,10.87647521]
["bitfinex","SOLUSD",1759854745461,0.1,223.64,223.59,4.47227398]
["bitfinex","SOLUSD",1759854745462,0.76,223.64,223.59,4.47227398]
["bitfinex","SOLUSD",1759854745658,0.1,223.64,223.61,33.74]
["bitfinex","SOLUSD",1759854746051,0.1,223.64,223.59,4.47227398]
["bitfinex","SOLUSD",1759854746256,0.1,223.64,223.6,34.43]
["bitfinex","SOLUSD",1759854746645,0.1,223.64,223.61,11.54647521]
["bitfinex","SOLUSD",1759854746959,0.1,223.64,223.62,33.74]
["bitfinex","SOLUSD",1759854747165,0.1,223.64,223.62,34.41]
["bitfinex","SOLUSD",1759854747463,0.1,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1759854747652,0.1,223.64,223.62,34.41]
["bitfinex","SOLUSD",1759854747855,0.65,223.63,223.57,10.87647521]
["bitfinex","SOLUSD",1759854748080,0.65,223.63,223.58,33.72]
["bitfinex","SOLUSD",1759854748381,0.65,223.63,223.55,35.55]
["bitfinex","SOLUSD",1759854748543,0.65,223.63,223.56,33.72]
["bitfinex","SOLUSD",1759854748854,0.65,223.62,223.56,33.72]
["bitfinex","SOLUSD",1759854749663,2.43877872,223.62,223.56,33.72]
["bitfinex","SOLUSD",1759854750170,0.65,223.62,223.56,33.72]
["bitfinex","SOLUSD",1759854750472,2.43875356,223.62,223.56,33.72]
["bitfinex","SOLUSD",1759854750860,0.1,223.64,223.57,16.01934724]
["bitfinex","SOLUSD",1759854751162,0.1,223.64,223.57,11.54647521]
["bitfinex","SOLUSD",1759854751860,0.1,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1759854752071,0.1,223.64,223.6,33.72]
["bitfinex","SOLUSD",1759854752249,0.1,223.64,223.61,33.7]
["bitfinex","SOLUSD",1759854752870,0.1,223.64,223.62,0.67]
["bitfinex","SOLUSD",1759854753049,0.1,223.64,223.63,33.7]
["bitfinex","SOLUSD",1759854753374,0.75,223.64,223.57,5.14277016]
["bitfinex","SOLUSD",1759854753557,0.75,223.64,223.58,33.7]
["bitfinex","SOLUSD",1759854753751,0.75,223.64,223.58,38.17255967]
["bitfinex","SOLUSD",1759854754063,0.75,223.64,223.58,4.47255967]
["bitfinex","SOLUSD",1759854754271,0.75,223.64,223.59,33.7]
["bitfinex","SOLUSD",1759854754447,0.1,223.64,223.6,33.7]
["bitfinex","SOLUSD",1759854754652,0.65,223.63,223.56,5.14289308]
["bitfinex","SOLUSD",1759854754869,0.65,223.63,223.57,33.7]
["bitfinex","SOLUSD",1759854755166,0.65,223.63,223.55,39.3531716]
["bitfinex","SOLUSD",1759854755368,0.65,223.63,223.56,33.7]
["bitfinex","SOLUSD",1759854755981,1.78874877,223.62,223.56,38.17304866]
["bitfinex","SOLUSD",1759854756481,20.9,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759854756774,20.9,223.64,223.56,38.17304866]
["bitfinex","SOLUSD",1759854756775,23.33859674,223.64,223.56,33.7]
["bitfinex","SOLUSD",1759854757152,23.33859674,223.64,223.56,38.17306854]
["bitfinex","SOLUSD",1759854758059,2.53859674,223.64,223.56,38.17306854]
["bitfinex","SOLUSD",1759854758255,2.53859674,223.64,223.56,38.84306854]
["bitfinex","SOLUSD",1759854758570,0.1,223.64,223.56,38.84306854]
["bitfinex","SOLUSD",1759854758951,0.1,223.64,223.6,10.87647521]
["bitfinex","SOLUSD",1759854759146,0.1,223.64,223.61,33.68]
["bitfinex","SOLUSD",1759854759360,0.1,223.64,223.61,34.37]
["bitfinex","SOLUSD",1759854759560,0.1,223.64,223.63,10.87647521]
["bitfinex","SOLUSD",1759854759767,0.1,223.64,223.63,44.55647521]
["bitfinex","SOLUSD",1759854759952,0.1,223.64,223.63,49.71814716]
["bitfinex","SOLUSD",1759854760355,0.72,223.73,223.63,49.71814716]
["bitfinex","SOLUSD",1759854760556,1.78770949,223.75,223.65,10.87647521]
["bitfinex","SOLUSD",1759854760765,0.72,223.76,223.66,34.37]
["bitfinex","SOLUSD",1759854761071,2.0607222,223.76,223.66,34.37]
["bitfinex","SOLUSD",1759854761272,0.72,223.76,223.67,0.69]
["bitfinex","SOLUSD",1759854761652,2.06075742,223.76,223.67,0.69]
["bitfinex","SOLUSD",1759854761854,22.14081249,223.75,223.67,5.16085279]
["bitfinex","SOLUSD",1759854762058,0.72,223.74,223.66,38.15101332]
["bitfinex","SOLUSD",1759854762457,10.87647521,223.82,223.66,38.15101332]
["bitfinex","SOLUSD",1759854762458,0.72,223.79,223.67,11.56647521]
["bitfinex","SOLUSD",1759854762659,1.34036279,223.82,223.69,10.87647521]
["bitfinex","SOLUSD",1759854762660,0.72,223.78,223.69,10.87647521]
["bitfinex","SOLUSD",1759854762865,0.72,223.78,223.7,33.66]
["bitfinex","SOLUSD",1759854763371,0.72,223.78,223.7,34.35]
["bitfinex","SOLUSD",1759854763884,0.72,223.77,223.68,34.84]
["bitfinex","SOLUSD",1759854764185,20.8,223.75,223.71,33.66]
["bitfinex","SOLUSD",1759854764475,21.52,223.74,223.68,34.84]
["bitfinex","SOLUSD",1759854764679,0.72,223.74,223.69,33.66]
["bitfinex","SOLUSD",1759854764856,0.72,223.76,223.69,33.66]
["bitfinex","SOLUSD",1759854765057,3.31995005,223.75,223.69,33.66]
["bitfinex","SOLUSD",1759854765263,24.11995005,223.75,223.69,33.66]
["bitfinex","SOLUSD",1759854765585,20.8,223.75,223.7,0.69]
["bitfinex","SOLUSD",1759854765762,1.34074416,223.76,223.71,0.69]
["bitfinex","SOLUSD",1759854766162,3.32333972,223.75,223.72,0.69]
["bitfinex","SOLUSD",1759854766505,1.34074416,223.76,223.68,34.84]
["bitfinex","SOLUSD",1759854766506,4.69254966,223.76,223.68,34.84]
["bitfinex","SOLUSD",1759854766659,3.32307927,223.75,223.68,35.53]
["bitfinex","SOLUSD",1759854766864,24.12307927,223.75,223.69,33.64]
["bitfinex","SOLUSD",1759854767065,20.8,223.75,223.69,33.64]
["bitfinex","SOLUSD",1759854767365,4.04525973,223.74,223.7,33.64]
["bitfinex","SOLUSD",1759854767569,20.8,223.71,223.68,34.84]
["bitfinex","SOLUSD",1759854767878,1.3410818,223.7,223.69,33.64]
["bitfinex","SOLUSD",1759854768075,22.8610818,223.7,223.69,33.64]
["bitfinex","SOLUSD",1759854768579,22.14102234,223.71,223.69,33.64]
["bitfinex","SOLUSD",1759854768783,1.34102234,223.71,223.69,33.64]
["bitfinex","SOLUSD",1759854769480,0.72,223.7,223.68,34.84]
["bitfinex","SOLUSD",1759854769784,22.1410818,223.7,223.69,33.64]
["bitfinex","SOLUSD",1759854770286,20.8,223.71,223.69,33.64]
["bitfinex","SOLUSD",1759854770456,22.14102227,223.71,223.69,33.64]
["bitfinex","SOLUSD",1759854770861,20.8,223.72,223.69,33.64]
["bitfinex","SOLUSD",1759854771169,20.8,223.72,223.7,0.69]
["bitfinex","SOLUSD",1759854771486,20.8,223.72,223.71,0.69]
["bitfinex","SOLUSD",1759854771682,4.46947349,223.74,223.71,0.69]
["bitfinex","SOLUSD",1759854771979,20.8,223.75,223.72,34.31]
["bitfinex","SOLUSD",1759854772277,3.33346832,223.74,223.72,34.31]
["bitfinex","SOLUSD",1759854772485,4.46868345,223.78,223.72,33.62]
["bitfinex","SOLUSD",1759854772675,3.33281643,223.77,223.72,33.62]
["bitfinex","SOLUSD",1759854772871,3.33281352,223.76,223.72,33.62]
["bitfinex","SOLUSD",1759854773187,25.26868345,223.78,223.73,0.69]
["bitfinex","SOLUSD",1759854773364,3.33310876,223.77,223.74,0.69]
["bitfinex","SOLUSD",1759854773565,24.13310876,223.76,223.75,33.62]
["bitfinex","SOLUSD",1759854774167,3.33310876,223.76,223.75,34.31]
["bitfinex","SOLUSD",1759854774370,4.46787597,223.82,223.75,34.31]
["bitfinex","SOLUSD",1759854774671,3.33323031,223.81,223.75,34.31]
["bitfinex","SOLUSD",1759854774881,20.8,223.79,223.75,34.31]
["bitfinex","SOLUSD",1759854775182,3.33323031,223.78,223.76,0.69]
["bitfinex","SOLUSD",1759854775388,3.33323031,223.78,223.75,33.62]
["bitfinex","SOLUSD",1759854776286,25.26867991,223.78,223.75,33.62]
["bitfinex","SOLUSD",1759854776789,4.46867991,223.78,223.75,33.62]
["bitfinex","SOLUSD",1759854777485,4.46867991,223.78,223.75,34.33]
["bitfinex","SOLUSD",1759854777792,4.46867991,223.78,223.75,33.62]
["bitfinex","SOLUSD",1759854778294,4.46867991,223.78,223.75,34.33]
["bitfinex","SOLUSD",1759854778596,4.46867991,223.78,223.75,33.62]
["bitfinex","SOLUSD",1759854779085,4.46867991,223.78,223.76,33.6]
["bitfinex","SOLUSD",1759854779291,21.46,223.82,223.77,33.6]
["bitfinex","SOLUSD",1759854779590,3.99059328,223.81,223.78,33.6]
["bitfinex","SOLUSD",1759854779792,3.33059328,223.8,223.74,0.71]
["bitfinex","SOLUSD",1759854780085,4.4684749,223.79,223.75,34.31]
["bitfinex","SOLUSD",1759854780387,4.4684749,223.79,223.76,0.71]
["bitfinex","SOLUSD",1759854780797,4.4684749,223.79,223.75,33.6]
["bitfinex","SOLUSD",1759854780978,4.4684749,223.79,223.76,33.58]
["bitfinex","SOLUSD",1759854781888,5.1284749,223.79,223.76,33.58]
["bitfinex","SOLUSD",1759854782093,5.12867459,223.78,223.77,33.58]
["bitfinex","SOLUSD",1759854782601,4.46867459,223.78,223.72,0.71]
["bitfinex","SOLUSD",1759854783102,4.46867459,223.78,223.73,33.58]
["bitfinex","SOLUSD",1759854783103,15.64036106,223.78,223.73,33.58]
["bitfinex","SOLUSD",1759854783388,15.64036106,223.78,223.73,34.29]
["bitfinex","SOLUSD",1759854783692,4.46848617,223.79,223.74,0.71]
["bitfinex","SOLUSD",1759854783891,4.46848617,223.79,223.75,0.71]
["bitfinex","SOLUSD",1759854784091,20.8,223.78,223.76,0.71]
["bitfinex","SOLUSD",1759854784287,0.1,223.83,223.68,45.71647521]
["bitfinex","SOLUSD",1759854784288,0.1,223.83,223.77,34.29]
["bitfinex","SOLUSD",1759854784591,4.85307231,223.81,223.78,33.56]
["bitfinex","SOLUSD",1759854784779,20.8,223.79,223.78,33.56]
["bitfinex","SOLUSD",1759854784972,21.46,223.79,223.78,33.56]
["bitfinex","SOLUSD",1759854785172,21.46,223.79,223.71,0.71]
["bitfinex","SOLUSD",1759854785389,2.62766965,223.79,223.72,33.56]
["bitfinex","SOLUSD",1759854785585,0.66,223.79,223.72,33.56]
["bitfinex","SOLUSD",1759854785795,20.8,223.77,223.71,0.71]
["bitfinex","SOLUSD",1759854786102,20.8,223.75,223.57,11.18182149]
["bitfinex","SOLUSD",1759854786400,15.64036106,223.78,223.32,4.469]
["bitfinex","SOLUSD",1759854786401,1.96766965,223.66,223.59,0.71]
["bitfinex","SOLUSD",1759854786567,1.96766965,223.66,223.6,20.76]
["bitfinex","SOLUSD",1759854786969,2.62766965,223.67,223.6,20.76]
["bitfinex","SOLUSD",1759854787189,3.73810566,223.69,223.6,20.76]
["bitfinex","SOLUSD",1759854787384,3.73810566,223.69,223.59,0.71]
["bitfinex","SOLUSD",1759854787385,3.73810566,223.69,223.61,33.56]
["bitfinex","SOLUSD",1759854787595,0.66,223.69,223.61,34.27]
["bitfinex","SOLUSD",1759854787764,3.73810566,223.69,223.61,34.27]
["bitfinex","SOLUSD",1759854787968,4.47067238,223.68,223.62,10.87647521]
["bitfinex","SOLUSD",1759854788184,15.64608751,223.7,223.63,0.71]
["bitfinex","SOLUSD",1759854788592,15.64608751,223.7,223.64,33.56]
["bitfinex","SOLUSD",1759854789196,15.64608751,223.7,223.65,0.71]
["bitfinex","SOLUSD",1759854789497,15.64608751,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759854789677,15.64608751,223.7,223.63,0.71]
["bitfinex","SOLUSD",1759854790292,20.8,223.67,223.64,33.56]
["bitfinex","SOLUSD",1759854790469,20.8,223.67,223.65,33.56]
["bitfinex","SOLUSD",1759854790470,21.46,223.67,223.65,33.56]
["bitfinex","SOLUSD",1759854790813,20.8,223.65,223.59,0.71]
["bitfinex","SOLUSD",1759854790988,20.8,223.65,223.6,33.54]
["bitfinex","SOLUSD",1759854791294,0.66,223.65,223.61,33.54]
["bitfinex","SOLUSD",1759854791590,15.65015202,223.64,223.61,33.54]
["bitfinex","SOLUSD",1759854791898,15.65015202,223.64,223.52,10.87647521]
["bitfinex","SOLUSD",1759854791899,15.65015202,223.64,223.62,33.54]
["bitfinex","SOLUSD",1759854792078,20.8,223.6,223.55,0.71]
["bitfinex","SOLUSD",1759854792278,20.8,223.6,223.56,34.25]
["bitfinex","SOLUSD",1759854792583,15.65015202,223.64,223.56,33.54]
["bitfinex","SOLUSD",1759854792584,20.8,223.61,223.56,33.54]
["bitfinex","SOLUSD",1759854792781,20.8,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759854792782,20.8,223.6,223.57,33.54]
["bitfinex","SOLUSD",1759854792985,0.66,223.6,223.51,35.55]
["bitfinex","SOLUSD",1759854793185,0.66,223.6,223.52,33.54]
["bitfinex","SOLUSD",1759854793186,7.71635591,223.58,223.52,33.54]
["bitfinex","SOLUSD",1759854793487,15.6550521,223.57,223.51,0.71]
["bitfinex","SOLUSD",1759854793687,36.4550521,223.57,223.52,33.54]
["bitfinex","SOLUSD",1759854794273,36.4550521,223.57,223.52,34.25]
["bitfinex","SOLUSD",1759854794695,36.4550521,223.57,223.53,33.54]
["bitfinex","SOLUSD",1759854794894,20.8,223.56,223.53,33.54]
["bitfinex","SOLUSD",1759854795093,20.8,223.56,223.53,34.25]
["bitfinex","SOLUSD",1759854795480,20.8,223.58,223.54,0.71]
["bitfinex","SOLUSD",1759854795886,20.8,223.58,223.55,0.71]
["bitfinex","SOLUSD",1759854796082,20.8,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759854796485,25.27268548,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759854796692,25.27268548,223.58,223.53,34.25]
["bitfinex","SOLUSD",1759854796878,25.27268548,223.58,223.54,34.25]
["bitfinex","SOLUSD",1759854797288,25.27268548,223.58,223.55,0.71]
["bitfinex","SOLUSD",1759854797609,11.17118727,223.79,223.56,4.4730721]
["bitfinex","SOLUSD",1759854797813,0.66,223.66,223.56,0.71]
["bitfinex","SOLUSD",1759854798113,20.8,223.62,223.57,33.54]
["bitfinex","SOLUSD",1759854798400,20.8,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759854798601,0.66,223.69,223.59,0.71]
["bitfinex","SOLUSD",1759854798791,20.8,223.68,223.59,0.71]
["bitfinex","SOLUSD",1759854799095,13.30548803,223.69,223.6,33.54]
["bitfinex","SOLUSD",1759854799399,20.8,223.68,223.61,0.71]
["bitfinex","SOLUSD",1759854799604,4.47047252,223.69,223.61,0.71]
["bitfinex","SOLUSD",1759854799795,20.8,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759854800598,20.8,223.68,223.61,0.71]
["bitfinex","SOLUSD",1759854800901,20.8,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759854801785,25.27096789,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759854802497,20.8,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759854802687,25.27087331,223.67,223.61,5.18202741]
["bitfinex","SOLUSD",1759854803007,20.8,223.67,223.62,0.71]
["bitfinex","SOLUSD",1759854803392,20.8,223.67,223.63,0.71]
["bitfinex","SOLUSD",1759854803592,25.27089208,223.67,223.63,0.71]
["bitfinex","SOLUSD",1759854803898,25.27088189,223.67,223.63,0.71]
["bitfinex","SOLUSD",1759854804109,25.27088189,223.67,223.6,34.25]
["bitfinex","SOLUSD",1759854804288,25.27088189,223.67,223.6,38.72223276]
["bitfinex","SOLUSD",1759854804490,25.27088189,223.67,223.6,34.25]
["bitfinex","SOLUSD",1759854804886,11.17591045,223.7,223.61,0.71]
["bitfinex","SOLUSD",1759854805084,0.66,223.72,223.61,0.71]
["bitfinex","SOLUSD",1759854805085,20.8,223.69,223.61,0.71]
["bitfinex","SOLUSD",1759854805604,20.8,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759854805809,25.27033365,223.7,223.63,5.18153462]
["bitfinex","SOLUSD",1759854807600,25.27033365,223.7,223.63,40.04153462]
["bitfinex","SOLUSD",1759854809092,25.27033365,223.7,223.64,33.5]
["bitfinex","SOLUSD",1759854809292,20.8,223.73,223.64,38.67145619]
["bitfinex","SOLUSD",1759854809495,20.8,223.73,223.65,0.7]
["bitfinex","SOLUSD",1759854809790,4.46847982,223.79,223.66,10.87647521]
["bitfinex","SOLUSD",1759854809990,4.46847982,223.79,223.65,0.7]
["bitfinex","SOLUSD",1759854809991,0.67,223.79,223.68,10.87647521]
["bitfinex","SOLUSD",1759854810187,0.67,223.79,223.69,34.2]
["bitfinex","SOLUSD",1759854810413,21.47,223.78,223.65,0.7]
["bitfinex","SOLUSD",1759854810718,21.47,223.78,223.66,45.07647521]
["bitfinex","SOLUSD",1759854810925,20.8,223.76,223.66,45.07647521]
["bitfinex","SOLUSD",1759854811118,0.67,223.75,223.66,45.07647521]
["bitfinex","SOLUSD",1759854811610,20.8,223.72,223.66,0.7]
["bitfinex","SOLUSD",1759854811802,20.8,223.72,223.64,0.7]
["bitfinex","SOLUSD",1759854811994,20.8,223.71,223.67,33.48]
["bitfinex","SOLUSD",1759854812396,20.8,223.71,223.63,34.86]
["bitfinex","SOLUSD",1759854812397,0.67,223.79,223.68,45.05647521]
["bitfinex","SOLUSD",1759854812599,0.67,223.78,223.69,33.48]
["bitfinex","SOLUSD",1759854812805,20.8,223.76,223.7,33.48]
["bitfinex","SOLUSD",1759854813408,21.47,223.77,223.7,33.48]
["bitfinex","SOLUSD",1759854813603,4.469074,223.76,223.7,0.7]
["bitfinex","SOLUSD",1759854813806,4.469074,223.76,223.71,33.48]
["bitfinex","SOLUSD",1759854814018,5.139074,223.76,223.71,33.48]
["bitfinex","SOLUSD",1759854814408,0.67,223.75,223.72,33.48]
["bitfinex","SOLUSD",1759854814616,21.47,223.74,223.73,33.48]
["bitfinex","SOLUSD",1759854814913,20.8,223.73,223.63,40.03166127]
["bitfinex","SOLUSD",1759854815220,20.8,223.73,223.64,34.18]
["bitfinex","SOLUSD",1759854815408,20.8,223.73,223.65,10.87647521]
["bitfinex","SOLUSD",1759854815602,4.46987305,223.72,223.66,0.7]
["bitfinex","SOLUSD",1759854816115,4.46987305,223.72,223.63,34.86]
["bitfinex","SOLUSD",1759854816299,4.46987305,223.72,223.64,34.18]
["bitfinex","SOLUSD",1759854816500,4.46987305,223.72,223.65,33.46]
["bitfinex","SOLUSD",1759854817004,4.46987305,223.72,223.66,33.46]
["bitfinex","SOLUSD",1759854817617,4.46987305,223.72,223.64,0.7]
["bitfinex","SOLUSD",1759854817618,20.8,223.75,223.67,34.16]
["bitfinex","SOLUSD",1759854817816,16.31315723,223.74,223.67,33.46]
["bitfinex","SOLUSD",1759854818006,20.8,223.72,223.68,33.46]
["bitfinex","SOLUSD",1759854818204,21.47,223.72,223.68,33.46]
["bitfinex","SOLUSD",1759854818729,21.47,223.72,223.65,0.7]
["bitfinex","SOLUSD",1759854818730,0.68,223.71,223.69,33.46]
["bitfinex","SOLUSD",1759854819299,4.47027268,223.7,223.65,0.7]
["bitfinex","SOLUSD",1759854819504,0.68,223.69,223.61,0.68]
["bitfinex","SOLUSD",1759854819699,0.68,223.69,223.62,33.46]
["bitfinex","SOLUSD",1759854820601,20.8,223.67,223.62,33.46]
["bitfinex","SOLUSD",1759854820811,20.8,223.67,223.63,0.68]
["bitfinex","SOLUSD",1759854821197,4.47011424,223.71,223.64,0.68]
["bitfinex","SOLUSD",1759854821198,20.8,223.68,223.64,0.68]
["bitfinex","SOLUSD",1759854821405,20.8,223.68,223.61,35.52]
["bitfinex","SOLUSD",1759854821718,25.95076773,223.68,223.65,33.44]
["bitfinex","SOLUSD",1759854821910,25.27076773,223.68,223.65,33.44]
["bitfinex","SOLUSD",1759854823119,25.27076773,223.68,223.61,34.84]
["bitfinex","SOLUSD",1759854823120,20.8,223.65,223.61,34.84]
["bitfinex","SOLUSD",1759854823323,4.47167195,223.63,223.62,33.44]
["bitfinex","SOLUSD",1759854824024,4.47167195,223.63,223.61,34.84]
["bitfinex","SOLUSD",1759854824202,4.47167195,223.63,223.62,33.44]
["bitfinex","SOLUSD",1759854824522,20.8,223.66,223.62,33.44]
["bitfinex","SOLUSD",1759854824821,0.68,223.65,223.62,33.44]
["bitfinex","SOLUSD",1759854825299,36.44881039,223.66,223.62,33.44]
["bitfinex","SOLUSD",1759854825500,0.68,223.65,223.62,33.44]
["bitfinex","SOLUSD",1759854825924,25.27112999,223.66,223.62,33.44]
["bitfinex","SOLUSD",1759854826226,20.8,223.64,223.63,0.68]
["bitfinex","SOLUSD",1759854826399,0.68,223.7,223.62,33.44]
["bitfinex","SOLUSD",1759854826400,11.17497402,223.72,223.64,0.68]
["bitfinex","SOLUSD",1759854826599,20.8,223.7,223.64,0.68]
["bitfinex","SOLUSD",1759854827025,11.17356485,223.75,223.64,0.68]
["bitfinex","SOLUSD",1759854827026,0.1,223.84,223.64,0.68]
["bitfinex","SOLUSD",1759854827198,0.68,223.79,223.65,10.87647521]
["bitfinex","SOLUSD",1759854827402,20.8,223.77,223.66,34.12]
["bitfinex","SOLUSD",1759854827606,0.68,223.76,223.67,33.44]
["bitfinex","SOLUSD",1759854827820,8.39635591,223.76,223.67,33.44]
["bitfinex","SOLUSD",1759854828020,0.68,223.76,223.67,33.44]
["bitfinex","SOLUSD",1759854828222,29.19635591,223.76,223.68,33.44]
["bitfinex","SOLUSD",1759854828411,21.48,223.76,223.68,34.12]
["bitfinex","SOLUSD",1759854828611,5.14832253,223.8,223.69,0.68]
["bitfinex","SOLUSD",1759854829226,20.8,223.77,223.69,0.68]
["bitfinex","SOLUSD",1759854829722,20.8,223.77,223.69,5.15044555]
["bitfinex","SOLUSD",1759854829907,20.8,223.77,223.7,0.68]
["bitfinex","SOLUSD",1759854830232,4.46891095,223.77,223.7,0.68]
["bitfinex","SOLUSD",1759854830604,20.8,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759854830809,20.8,223.75,223.71,0.68]
["bitfinex","SOLUSD",1759854831004,20.8,223.74,223.72,33.42]
["bitfinex","SOLUSD",1759854831725,4.4691222,223.76,223.72,33.42]
["bitfinex","SOLUSD",1759854832512,4.4691222,223.76,223.73,33.42]
["bitfinex","SOLUSD",1759854832711,20.8,223.75,223.74,33.42]
["bitfinex","SOLUSD",1759854833832,25.26927374,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759854834049,20.8,223.74,223.71,33.4]
["bitfinex","SOLUSD",1759854834712,20.8,223.72,223.71,33.4]
["bitfinex","SOLUSD",1759854834906,20.8,223.72,223.67,34.84]
["bitfinex","SOLUSD",1759854835108,20.8,223.72,223.67,35.52]
["bitfinex","SOLUSD",1759854835330,20.8,223.72,223.68,33.4]
["bitfinex","SOLUSD",1759854835815,25.26994888,223.72,223.68,34.08]
["bitfinex","SOLUSD",1759854838253,25.26994888,223.72,223.68,33.4]
["bitfinex","SOLUSD",1759854838454,37.11463151,223.72,223.67,34.84]
["bitfinex","SOLUSD",1759854838656,7.71635591,223.69,223.67,34.84]
["bitfinex","SOLUSD",1759854838825,20.3,223.7,223.68,33.4]
["bitfinex","SOLUSD",1759854839017,7.71635591,223.69,223.6,0.66]
["bitfinex","SOLUSD",1759854839340,15.64463151,223.72,223.61,33.38]
["bitfinex","SOLUSD",1759854839341,7.71635591,223.67,223.61,33.38]
["bitfinex","SOLUSD",1759854839828,4.47107216,223.66,223.61,33.38]
["bitfinex","SOLUSD",1759854840020,16.31875256,223.66,223.61,33.38]
["bitfinex","SOLUSD",1759854840218,4.47007286,223.71,223.62,0.66]
["bitfinex","SOLUSD",1759854840440,3.33179242,223.7,223.62,0.66]
["bitfinex","SOLUSD",1759854840637,16.31525501,223.71,223.63,33.38]
["bitfinex","SOLUSD",1759854840940,4.469074,223.76,223.65,10.87647521]
["bitfinex","SOLUSD",1759854841135,3.33135255,223.75,223.66,0.66]
["bitfinex","SOLUSD",1759854841519,3.33135255,223.75,223.67,10.87647521]
["bitfinex","SOLUSD",1759854841719,0.67,223.8,223.69,4.47047252]
["bitfinex","SOLUSD",1759854842020,0.67,223.8,223.7,34.04]
["bitfinex","SOLUSD",1759854842021,7.71635591,223.78,223.7,34.04]
["bitfinex","SOLUSD",1759854842219,4.00164496,223.77,223.7,0.66]
["bitfinex","SOLUSD",1759854842437,20.8,223.73,223.71,33.38]
["bitfinex","SOLUSD",1759854842720,20.8,223.72,223.67,0.66]
["bitfinex","SOLUSD",1759854842934,21.47,223.77,223.67,0.66]
["bitfinex","SOLUSD",1759854843220,3.33301276,223.76,223.68,33.38]
["bitfinex","SOLUSD",1759854843414,3.33301276,223.76,223.69,34.04]
["bitfinex","SOLUSD",1759854843818,3.33301276,223.76,223.69,33.38]
["bitfinex","SOLUSD",1759854843819,20.8,223.73,223.69,33.38]
["bitfinex","SOLUSD",1759854844023,4.46867459,223.78,223.7,0.66]
["bitfinex","SOLUSD",1759854845041,20.8,223.79,223.7,0.66]
["bitfinex","SOLUSD",1759854845620,4.46807559,223.81,223.7,0.66]
["bitfinex","SOLUSD",1759854845929,3.33344481,223.8,223.72,4.46987305]
["bitfinex","SOLUSD",1759854846245,7.80172951,223.8,223.73,0.66]
["bitfinex","SOLUSD",1759854846422,4.4682847,223.8,223.73,0.66]
["bitfinex","SOLUSD",1759854846623,20.8,223.82,223.73,0.66]
["bitfinex","SOLUSD",1759854846933,3.33292454,223.81,223.74,10.87647521]
["bitfinex","SOLUSD",1759854847141,0.1,223.83,223.75,34.02]
["bitfinex","SOLUSD",1759854847323,3.43295063,223.83,223.75,34.02]
["bitfinex","SOLUSD",1759854847529,3.33295063,223.82,223.76,0.66]
["bitfinex","SOLUSD",1759854847828,0.1,223.83,223.76,0.66]
["bitfinex","SOLUSD",1759854848035,0.1,223.83,223.77,10.87647521]
["bitfinex","SOLUSD",1759854848235,0.1,223.83,223.78,34.02]
["bitfinex","SOLUSD",1759854848534,4.56781726,223.83,223.78,0.66]
["bitfinex","SOLUSD",1759854848741,4.56781726,223.83,223.79,34.02]
["bitfinex","SOLUSD",1759854849064,4.56781726,223.83,223.8,33.36]
["bitfinex","SOLUSD",1759854849065,3.33109156,223.82,223.8,33.36]
["bitfinex","SOLUSD",1759854849250,0.1,223.83,223.81,33.36]
["bitfinex","SOLUSD",1759854849757,3.43071771,223.83,223.81,33.36]
["bitfinex","SOLUSD",1759854849919,4.56769232,223.83,223.77,34.84]
["bitfinex","SOLUSD",1759854850125,4.56769232,223.83,223.78,33.36]
["bitfinex","SOLUSD",1759854850544,4.56769232,223.83,223.79,0.66]
["bitfinex","SOLUSD",1759854851046,4.56769232,223.83,223.78,33.36]
["bitfinex","SOLUSD",1759854851251,4.56769232,223.83,223.8,0.66]
["bitfinex","SOLUSD",1759854851545,0.1,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759854852121,0.1,223.84,223.78,33.36]
["bitfinex","SOLUSD",1759854852336,0.1,223.84,223.79,0.66]
["bitfinex","SOLUSD",1759854852548,0.1,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759854853247,4.56750101,223.84,223.78,37.82863929]
["bitfinex","SOLUSD",1759854853427,4.56750101,223.84,223.79,0.66]
["bitfinex","SOLUSD",1759854853748,4.56750101,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759854853947,0.1,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759854854125,0.1,223.84,223.81,0.66]
["bitfinex","SOLUSD",1759854854526,0.1,223.84,223.82,0.66]
["bitfinex","SOLUSD",1759854854755,4.56747676,223.84,223.83,33.34]
["bitfinex","SOLUSD",1759854854952,0.1,223.86,223.83,33.34]
["bitfinex","SOLUSD",1759854856150,4.46727719,223.85,223.83,33.34]
["bitfinex","SOLUSD",1759854858143,4.46727719,223.85,223.83,34.0]
["bitfinex","SOLUSD",1759854858350,4.46727719,223.85,223.83,33.34]
["bitfinex","SOLUSD",1759854859133,4.46727719,223.85,223.8,0.66]
["bitfinex","SOLUSD",1759854859340,0.67,223.84,223.77,34.84]
["bitfinex","SOLUSD",1759854859529,0.67,223.84,223.81,33.32]
["bitfinex","SOLUSD",1759854859746,0.67,223.84,223.77,35.5]
["bitfinex","SOLUSD",1759854860065,0.67,223.83,223.78,33.32]
["bitfinex","SOLUSD",1759854860238,0.67,223.82,223.77,34.84]
["bitfinex","SOLUSD",1759854860428,0.67,223.81,223.78,33.32]
["bitfinex","SOLUSD",1759854860637,0.67,223.8,223.78,33.32]
["bitfinex","SOLUSD",1759854860844,4.4684749,223.79,223.78,33.32]
["bitfinex","SOLUSD",1759854861860,5.1384749,223.79,223.77,34.84]
["bitfinex","SOLUSD",1759854862167,4.4684749,223.79,223.78,33.3]
["bitfinex","SOLUSD",1759854862739,25.9384749,223.79,223.78,33.3]
["bitfinex","SOLUSD",1759854863047,7.10458315,223.79,223.77,34.84]
["bitfinex","SOLUSD",1759854863228,7.10458315,223.79,223.62,11.1795419]
["bitfinex","SOLUSD",1759854863229,34.31258346,223.78,223.67,0.66]
["bitfinex","SOLUSD",1759854863428,20.8,223.74,223.65,0.66]
["bitfinex","SOLUSD",1759854863649,1.96610825,223.72,223.63,0.66]
["bitfinex","SOLUSD",1759854863848,20.8,223.7,223.64,33.3]
["bitfinex","SOLUSD",1759854864444,22.76610825,223.7,223.64,33.3]
["bitfinex","SOLUSD",1759854864634,0.67,223.75,223.65,0.66]
["bitfinex","SOLUSD",1759854864838,7.79402824,223.74,223.65,0.66]
["bitfinex","SOLUSD",1759854865132,20.8,223.71,223.66,33.3]
["bitfinex","SOLUSD",1759854865329,20.8,223.71,223.66,33.96]
["bitfinex","SOLUSD",1759854865553,20.8,223.71,223.67,0.66]
["bitfinex","SOLUSD",1759854865756,20.8,223.73,223.67,0.66]
["bitfinex","SOLUSD",1759854865949,20.8,223.71,223.67,0.66]
["bitfinex","SOLUSD",1759854866340,15.64315723,223.74,223.68,0.66]
["bitfinex","SOLUSD",1759854867456,25.26947349,223.74,223.68,0.66]
["bitfinex","SOLUSD",1759854868543,4.46947349,223.74,223.68,5.13060631]
["bitfinex","SOLUSD",1759854868747,4.46947349,223.74,223.69,0.7]
["bitfinex","SOLUSD",1759854869045,15.64126987,223.77,223.7,0.7]
["bitfinex","SOLUSD",1759854869252,4.46887429,223.77,223.71,33.3]
["bitfinex","SOLUSD",1759854869552,4.46887429,223.77,223.72,0.7]
["bitfinex","SOLUSD",1759854869745,4.46887429,223.77,223.73,0.7]
["bitfinex","SOLUSD",1759854869939,11.17088857,223.8,223.71,33.3]
["bitfinex","SOLUSD",1759854869940,4.46855462,223.79,223.74,0.7]
["bitfinex","SOLUSD",1759854870162,4.46855462,223.79,223.71,33.3]
["bitfinex","SOLUSD",1759854870345,4.46855462,223.79,223.75,0.7]
["bitfinex","SOLUSD",1759854870658,4.46855462,223.79,223.71,33.3]
["bitfinex","SOLUSD",1759854870659,4.46815572,223.81,223.76,34.0]
["bitfinex","SOLUSD",1759854870961,4.46787597,223.82,223.77,33.28]
["bitfinex","SOLUSD",1759854871145,3.32681469,223.81,223.77,33.28]
["bitfinex","SOLUSD",1759854871765,4.46787597,223.82,223.77,33.28]
["bitfinex","SOLUSD",1759854872068,4.46787597,223.82,223.77,33.98]
["bitfinex","SOLUSD",1759854872857,37.09756589,223.82,223.77,33.28]
["bitfinex","SOLUSD",1759854873276,37.09756589,223.82,223.74,0.7]
["bitfinex","SOLUSD",1759854873575,37.09756589,223.82,223.75,33.28]
["bitfinex","SOLUSD",1759854873775,37.09756589,223.82,223.76,33.28]
["bitfinex","SOLUSD",1759854874082,36.43756589,223.82,223.76,33.98]
["bitfinex","SOLUSD",1759854874265,25.26787597,223.82,223.77,0.7]
["bitfinex","SOLUSD",1759854874445,25.26787597,223.82,223.78,0.7]
["bitfinex","SOLUSD",1759854874874,25.26787597,223.82,223.75,33.28]
["bitfinex","SOLUSD",1759854874875,25.64699926,223.79,223.75,33.28]
["bitfinex","SOLUSD",1759854875179,25.64699926,223.79,223.7,34.84]
["bitfinex","SOLUSD",1759854875180,4.84699926,223.76,223.7,34.84]
["bitfinex","SOLUSD",1759854875395,24.78813754,223.78,223.7,34.84]
["bitfinex","SOLUSD",1759854875396,25.64699926,223.72,223.7,34.84]
["bitfinex","SOLUSD",1759854875698,20.8,223.71,223.7,34.84]
["bitfinex","SOLUSD",1759854876093,30.77707212,223.71,223.7,68.1]
["bitfinex","SOLUSD",1759854876296,20.8,223.74,223.7,68.1]
["bitfinex","SOLUSD",1759854876610,0.66,223.73,223.7,68.1]
["bitfinex","SOLUSD",1759854876978,20.8,223.71,223.7,68.1]
["bitfinex","SOLUSD",1759854877284,21.46,223.71,223.7,68.1]
["bitfinex","SOLUSD",1759854877881,20.8,223.71,223.7,68.1]
["bitfinex","SOLUSD",1759854878186,25.27007286,223.71,223.7,33.26]
["bitfinex","SOLUSD",1759854878388,20.8,223.68,223.62,0.67]
["bitfinex","SOLUSD",1759854878593,20.8,223.68,223.56,34.84]
["bitfinex","SOLUSD",1759854878594,4.84699926,223.67,223.59,0.67]
["bitfinex","SOLUSD",1759854878769,25.64699926,223.68,223.6,33.26]
["bitfinex","SOLUSD",1759854879086,25.64699926,223.7,223.61,0.67]
["bitfinex","SOLUSD",1759854879292,20.8,223.7,223.61,0.67]
["bitfinex","SOLUSD",1759854879973,20.8,223.68,223.61,0.67]
["bitfinex","SOLUSD",1759854880175,11.17518215,223.71,223.62,4.47187192]
["bitfinex","SOLUSD",1759854880381,11.17518215,223.71,223.63,0.67]
["bitfinex","SOLUSD",1759854880580,4.84699926,223.78,223.63,0.67]
["bitfinex","SOLUSD",1759854880781,3.3255478,223.77,223.64,10.87647521]
["bitfinex","SOLUSD",1759854880982,20.8,223.77,223.65,33.93]
["bitfinex","SOLUSD",1759854881177,25.2684749,223.79,223.67,10.87647521]
["bitfinex","SOLUSD",1759854881383,20.8,223.78,223.68,33.93]
["bitfinex","SOLUSD",1759854881582,20.8,223.78,223.69,0.67]
["bitfinex","SOLUSD",1759854881786,4.4684749,223.79,223.69,0.67]
["bitfinex","SOLUSD",1759854882076,15.63966217,223.79,223.69,0.67]
["bitfinex","SOLUSD",1759854882279,15.63966217,223.79,223.69,5.1403596]
["bitfinex","SOLUSD",1759854882280,4.4684749,223.79,223.69,5.1403596]
["bitfinex","SOLUSD",1759854882484,4.4684749,223.79,223.7,0.67]
["bitfinex","SOLUSD",1759854882912,4.46787597,223.82,223.7,0.67]
["bitfinex","SOLUSD",1759854883103,20.8,223.8,223.71,10.87647521]
["bitfinex","SOLUSD",1759854883315,15.63756589,223.82,223.72,0.67]
["bitfinex","SOLUSD",1759854883722,4.46787597,223.82,223.72,0.67]
["bitfinex","SOLUSD",1759854883887,4.46787597,223.82,223.73,10.87647521]
["bitfinex","SOLUSD",1759854884091,4.46787597,223.82,223.74,33.93]
["bitfinex","SOLUSD",1759854884299,15.63580384,223.85,223.75,5.13927374]
["bitfinex","SOLUSD",1759854884609,3.32522264,223.84,223.76,0.67]
["bitfinex","SOLUSD",1759854884913,3.32522264,223.83,223.76,0.67]
["bitfinex","SOLUSD",1759854885210,15.63580384,223.85,223.76,0.67]
["bitfinex","SOLUSD",1759854885211,3.32522264,223.82,223.76,0.67]
["bitfinex","SOLUSD",1759854885399,4.46767636,223.83,223.76,5.13905765]
["bitfinex","SOLUSD",1759854885601,3.32526058,223.82,223.77,0.67]
["bitfinex","SOLUSD",1759854885914,4.46767636,223.83,223.77,0.67]
["bitfinex","SOLUSD",1759854886093,4.46767636,223.83,223.78,0.67]
["bitfinex","SOLUSD",1759854886288,25.26728478,223.85,223.79,0.67]
["bitfinex","SOLUSD",1759854886485,3.32516505,223.84,223.8,33.24]
["bitfinex","SOLUSD",1759854887818,0.1,223.86,223.81,0.67]
["bitfinex","SOLUSD",1759854887991,0.7,223.85,223.82,33.24]
["bitfinex","SOLUSD",1759854888190,3.3245036,223.84,223.82,33.24]
["bitfinex","SOLUSD",1759854888390,36.53479475,223.86,223.82,33.24]
["bitfinex","SOLUSD",1759854888613,3.32474926,223.85,223.82,33.24]
["bitfinex","SOLUSD",1759854888988,20.8,223.84,223.83,33.24]
["bitfinex","SOLUSD",1759854889199,24.12474926,223.84,223.83,33.24]
["bitfinex","SOLUSD",1759854889393,20.8,223.84,223.83,33.24]
["bitfinex","SOLUSD",1759854890294,4.46747676,223.84,223.83,33.24]
["bitfinex","SOLUSD",1759854891091,11.26769409,223.86,223.83,33.24]
["bitfinex","SOLUSD",1759854891092,0.1,223.86,223.83,37.70767225]
["bitfinex","SOLUSD",1759854891292,0.1,223.86,223.83,33.24]
["bitfinex","SOLUSD",1759854891504,0.1,223.86,223.84,33.89]
["bitfinex","SOLUSD",1759854891906,0.1,223.86,223.85,0.67]
["bitfinex","SOLUSD",1759854893324,0.1,223.86,223.84,33.22]
["bitfinex","SOLUSD",1759854893514,4.56708937,223.86,223.84,33.22]
["bitfinex","SOLUSD",1759854894892,5.26708937,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854895103,8.58900521,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854895723,13.43600447,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854895907,24.60369856,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854896217,19.7566993,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854897307,19.0566993,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854897521,4.56708937,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854898637,4.56708937,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854898840,4.56708937,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854900200,0.1,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854900411,4.56707763,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854900608,4.56707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854901016,0.1,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854905420,4.56707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854906505,0.1,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854906911,4.56707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854909220,5.24707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854909624,4.56707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854909831,25.36707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854911023,29.36728249,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854911528,32.43974571,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854911727,29.36728249,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854912031,32.43974571,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854912335,29.36728249,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854913247,3.42020486,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854913536,0.1,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854914520,4.56707763,223.86,223.85,33.2]
["bitfinex","SOLUSD",1759854914933,0.1,223.86,223.85,33.91]
["bitfinex","SOLUSD",1759854915855,26.04707763,223.86,223.78,0.71]
["bitfinex","SOLUSD",1759854916052,26.04707763,223.86,223.79,33.14]
["bitfinex","SOLUSD",1759854916344,20.8,223.83,223.79,33.14]
["bitfinex","SOLUSD",1759854916919,15.73477172,223.86,223.8,0.71]
["bitfinex","SOLUSD",1759854917422,0.1,223.86,223.8,5.17825485]
["bitfinex","SOLUSD",1759854917639,0.1,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759854918026,0.1,223.86,223.82,0.71]
["bitfinex","SOLUSD",1759854918333,4.56716275,223.86,223.82,0.71]
["bitfinex","SOLUSD",1759854918532,4.56716275,223.86,223.79,37.60845609]
["bitfinex","SOLUSD",1759854918533,4.56716275,223.86,223.79,33.14]
["bitfinex","SOLUSD",1759854918833,4.56716275,223.86,223.8,33.14]
["bitfinex","SOLUSD",1759854919031,15.73485684,223.86,223.8,33.14]
["bitfinex","SOLUSD",1759854921422,0.1,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759854922649,0.1,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1759854922934,0.1,223.86,223.83,0.71]
["bitfinex","SOLUSD",1759854923120,0.1,223.86,223.84,4.46747676]
["bitfinex","SOLUSD",1759854923439,0.1,223.86,223.85,33.83]
["bitfinex","SOLUSD",1759854925540,0.1,223.86,223.85,38.29727719]
["bitfinex","SOLUSD",1759854925919,0.1,223.86,223.85,33.83]
["bitfinex","SOLUSD",1759854927239,0.1,223.86,223.85,38.29727719]
["bitfinex","SOLUSD",1759854928233,0.1,223.86,223.85,49.1737524]
["bitfinex","SOLUSD",1759854928542,0.1,223.86,223.85,70.42048011]
["bitfinex","SOLUSD",1759854929443,0.1,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1759854929657,0.1,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1759854929820,0.1,223.96,223.95,10.87647521]
["bitfinex","SOLUSD",1759854930020,0.1,223.96,223.95,57.44866301]
["bitfinex","SOLUSD",1759854930218,0.1,223.96,223.95,44.69647521]
["bitfinex","SOLUSD",1759854931838,0.1,223.96,223.95,54.6]
["bitfinex","SOLUSD",1759854932035,0.1,223.96,223.95,59.06528242]
["bitfinex","SOLUSD",1759854932238,0.1,223.96,223.95,69.94175763]
["bitfinex","SOLUSD",1759854932951,0.1,223.96,223.95,78.94464506]
["bitfinex","SOLUSD",1759854933253,0.1,223.96,223.95,83.40992748]
["bitfinex","SOLUSD",1759854934442,0.1,223.96,223.95,50.32992748]
["bitfinex","SOLUSD",1759854934641,0.1,223.96,223.95,45.86464506]
["bitfinex","SOLUSD",1759854934846,0.1,223.96,223.95,83.40992748]
["bitfinex","SOLUSD",1759854935247,0.1,223.96,223.95,78.94464506]
["bitfinex","SOLUSD",1759854936050,0.1,223.96,223.95,83.40992748]
["bitfinex","SOLUSD",1759854936843,0.1,223.96,223.95,50.32992748]
["bitfinex","SOLUSD",1759854937044,0.1,223.96,223.95,45.86464506]
["bitfinex","SOLUSD",1759854937229,0.1,223.96,223.95,78.92464506]
["bitfinex","SOLUSD",1759854937938,0.1,223.96,223.95,58.12464506]
["bitfinex","SOLUSD",1759854938156,0.1,223.96,223.95,62.58992748]
["bitfinex","SOLUSD",1759854938754,0.1,223.96,223.95,58.12464506]
["bitfinex","SOLUSD",1759854939842,0.1,223.96,223.95,62.58992748]
["bitfinex","SOLUSD",1759854940042,0.1,223.96,223.95,51.71345227]
["bitfinex","SOLUSD",1759854942240,0.1,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759854942441,0.1,224.01,223.99,33.04]
["bitfinex","SOLUSD",1759854942758,0.1,224.01,223.99,33.7]
["bitfinex","SOLUSD",1759854942932,0.1,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759854943134,0.1,224.01,223.99,33.04]
["bitfinex","SOLUSD",1759854943568,0.1,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759854943864,0.1,224.01,223.99,33.04]
["bitfinex","SOLUSD",1759854944153,0.1,224.01,224.0,33.04]
["bitfinex","SOLUSD",1759854947141,0.1,224.01,224.0,37.50428571]
["bitfinex","SOLUSD",1759854947839,0.1,224.01,224.0,38.16428571]
["bitfinex","SOLUSD",1759854950662,0.1,224.01,224.0,37.50428571]
["bitfinex","SOLUSD",1759854951056,0.1,224.01,224.0,58.28428571]
["bitfinex","SOLUSD",1759854951260,0.1,224.01,224.0,58.94428571]
["bitfinex","SOLUSD",1759854953064,0.1,224.01,224.0,59.39071428]
["bitfinex","SOLUSD",1759854953854,0.1,224.01,224.0,58.94428571]
["bitfinex","SOLUSD",1759854954863,0.1,224.01,224.0,59.39071428]
["bitfinex","SOLUSD",1759854955445,0.1,224.02,224.0,59.39071428]
["bitfinex","SOLUSD",1759854955652,0.1,224.02,224.01,0.66]
["bitfinex","SOLUSD",1759854956372,0.1,224.02,224.0,58.28428571]
["bitfinex","SOLUSD",1759854956546,0.1,224.02,224.01,0.67]
["bitfinex","SOLUSD",1759854957044,0.1,224.05,224.04,25.26348866]
["bitfinex","SOLUSD",1759854957244,0.1,224.05,224.04,74.37983752]
["bitfinex","SOLUSD",1759854957852,0.1,224.05,224.04,59.37983752]
["bitfinex","SOLUSD",1759854960355,0.8,224.19,224.04,83.93855917]
["bitfinex","SOLUSD",1759854960566,0.8,224.19,224.05,0.67]
["bitfinex","SOLUSD",1759854960774,0.7,224.17,224.08,20.8]
["bitfinex","SOLUSD",1759854960981,0.7,224.14,224.08,53.78]
["bitfinex","SOLUSD",1759854961273,0.7,224.12,224.08,37.44269189]
["bitfinex","SOLUSD",1759854961952,0.7,224.12,224.08,32.98]
["bitfinex","SOLUSD",1759854962474,11.15249138,224.17,224.08,32.98]
["bitfinex","SOLUSD",1759854962668,0.7,224.13,224.08,32.98]
["bitfinex","SOLUSD",1759854962856,0.7,224.13,224.08,37.44269189]
["bitfinex","SOLUSD",1759854963053,0.7,224.11,224.08,32.98]
["bitfinex","SOLUSD",1759854963645,0.8,224.09,224.08,32.98]
["bitfinex","SOLUSD",1759854963851,5.26249274,224.09,224.08,32.98]
["bitfinex","SOLUSD",1759854964177,5.26249274,224.09,223.99,4.46448502]
["bitfinex","SOLUSD",1759854964361,0.7,224.08,223.99,4.46448502]
["bitfinex","SOLUSD",1759854964685,0.7,224.08,223.96,16.13888857]
["bitfinex","SOLUSD",1759854964686,0.7,224.07,224.0,32.98]
["bitfinex","SOLUSD",1759854964885,0.1,224.09,224.01,33.65]
["bitfinex","SOLUSD",1759854965175,0.1,224.09,224.02,15.62360503]
["bitfinex","SOLUSD",1759854965345,0.1,224.09,224.03,32.98]
["bitfinex","SOLUSD",1759854965544,0.8,224.09,224.03,32.98]
["bitfinex","SOLUSD",1759854965750,0.1,224.09,224.04,0.67]
["bitfinex","SOLUSD",1759854965957,0.1,224.09,224.05,32.98]
["bitfinex","SOLUSD",1759854966372,0.7,224.08,224.05,32.98]
["bitfinex","SOLUSD",1759854966556,0.7,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759854966874,0.7,224.06,224.03,32.98]
["bitfinex","SOLUSD",1759854967246,0.7,224.08,224.03,32.98]
["bitfinex","SOLUSD",1759854967449,0.7,224.07,224.03,32.98]
["bitfinex","SOLUSD",1759854967871,0.7,224.06,224.03,32.98]
["bitfinex","SOLUSD",1759854969192,0.7,224.05,224.03,32.98]
["bitfinex","SOLUSD",1759854969377,4.46315894,224.06,224.03,32.98]
["bitfinex","SOLUSD",1759854969378,0.7,224.04,224.03,32.98]
["bitfinex","SOLUSD",1759854970556,0.1,224.09,224.03,33.65]
["bitfinex","SOLUSD",1759854970757,0.1,224.09,224.03,32.98]
["bitfinex","SOLUSD",1759854970957,0.7,224.08,224.03,32.98]
["bitfinex","SOLUSD",1759854971365,0.7,224.08,224.03,37.44368405]
["bitfinex","SOLUSD",1759854971567,5.16269656,224.08,224.03,32.98]
["bitfinex","SOLUSD",1759854972159,0.7,224.07,224.03,32.98]
["bitfinex","SOLUSD",1759854972361,0.1,224.09,224.03,38.11367036]
["bitfinex","SOLUSD",1759854972873,4.56257721,224.09,224.03,38.11367036]
["bitfinex","SOLUSD",1759854973482,0.1,224.09,224.03,38.11367036]
["bitfinex","SOLUSD",1759854974373,0.1,224.09,224.03,37.44367036]
["bitfinex","SOLUSD",1759854976096,0.1,224.09,224.03,38.11367036]
["bitfinex","SOLUSD",1759854977088,0.1,224.09,224.04,0.67]
["bitfinex","SOLUSD",1759854978110,0.1,224.09,224.05,10.87647521]
["bitfinex","SOLUSD",1759854978391,0.1,224.09,224.07,10.87647521]
["bitfinex","SOLUSD",1759854978688,0.1,224.09,224.08,43.81647521]
["bitfinex","SOLUSD",1759854978862,0.1,224.09,224.08,48.9491671]
["bitfinex","SOLUSD",1759854979285,0.1,224.19,224.08,60.55216601]
["bitfinex","SOLUSD",1759854979481,0.1,224.19,224.09,11.54647521]
["bitfinex","SOLUSD",1759854979871,3.42765907,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1759854980187,0.1,224.19,224.12,33.61]
["bitfinex","SOLUSD",1759854980971,0.8,224.19,224.12,37.40189319]
["bitfinex","SOLUSD",1759854981169,0.1,224.19,224.13,0.67]
["bitfinex","SOLUSD",1759854982785,4.56054984,224.19,224.13,0.67]
["bitfinex","SOLUSD",1759854982987,4.56054984,224.19,224.12,32.94]
["bitfinex","SOLUSD",1759854983185,5.26054984,224.19,224.13,32.92]
["bitfinex","SOLUSD",1759854983879,4.02568998,224.18,224.1,34.78]
["bitfinex","SOLUSD",1759854984071,0.7,224.18,224.11,32.92]
["bitfinex","SOLUSD",1759854984479,3.32614089,224.17,224.11,32.92]
["bitfinex","SOLUSD",1759854984667,0.7,224.17,224.11,32.92]
["bitfinex","SOLUSD",1759854985195,4.02639798,224.16,224.12,32.92]
["bitfinex","SOLUSD",1759854985373,4.02639798,224.15,224.12,32.92]
["bitfinex","SOLUSD",1759854985683,0.7,224.14,224.12,32.92]
["bitfinex","SOLUSD",1759854985891,0.7,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854986283,4.02700435,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854987201,8.48870068,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854988077,4.02700435,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854988286,3.32700435,224.13,224.12,33.61]
["bitfinex","SOLUSD",1759854988466,3.84441777,224.24,224.12,33.61]
["bitfinex","SOLUSD",1759854988467,20.8,224.16,224.12,32.92]
["bitfinex","SOLUSD",1759854988802,0.71,224.15,224.12,32.92]
["bitfinex","SOLUSD",1759854989011,0.71,224.14,224.12,32.92]
["bitfinex","SOLUSD",1759854989173,4.03723845,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854989501,4.46169633,224.13,224.12,32.92]
["bitfinex","SOLUSD",1759854990384,11.15202985,224.18,224.12,33.61]
["bitfinex","SOLUSD",1759854990693,3.32853907,224.17,224.12,33.61]
["bitfinex","SOLUSD",1759854990893,3.32853907,224.17,224.12,32.92]
["bitfinex","SOLUSD",1759854991266,3.32853907,224.17,224.12,33.61]
["bitfinex","SOLUSD",1759854991470,3.32853907,224.17,224.09,4.46248798]
["bitfinex","SOLUSD",1759854991471,21.61411295,224.16,224.07,0.69]
["bitfinex","SOLUSD",1759854991729,3.32853907,224.15,224.08,32.9]
["bitfinex","SOLUSD",1759854991868,6.00026571,224.14,224.08,32.9]
["bitfinex","SOLUSD",1759854992074,3.32853907,224.13,224.08,32.9]
["bitfinex","SOLUSD",1759854992271,3.32853907,224.12,224.08,33.59]
["bitfinex","SOLUSD",1759854992570,3.32853907,224.11,224.08,32.9]
["bitfinex","SOLUSD",1759854992770,3.70701317,224.15,224.08,32.9]
["bitfinex","SOLUSD",1759854994791,6.0021909,224.12,224.08,32.9]
["bitfinex","SOLUSD",1759854994995,4.04046426,224.11,224.08,32.9]
["bitfinex","SOLUSD",1759854995183,3.33046426,224.1,224.08,32.9]
["bitfinex","SOLUSD",1759854995385,4.46249274,224.09,224.08,32.9]
["bitfinex","SOLUSD",1759854995591,7.792957,224.09,224.08,32.9]
["bitfinex","SOLUSD",1759854995780,7.792957,224.09,224.03,0.69]
["bitfinex","SOLUSD",1759854996101,4.46249274,224.09,224.04,32.9]
["bitfinex","SOLUSD",1759854996281,4.46249274,224.09,224.04,33.59]
["bitfinex","SOLUSD",1759854996478,4.46249274,224.09,224.04,32.9]
["bitfinex","SOLUSD",1759854996779,4.46249274,224.09,224.04,33.59]
["bitfinex","SOLUSD",1759854997205,5.17199519,224.12,224.05,0.69]
["bitfinex","SOLUSD",1759854997406,4.46229361,224.1,224.05,33.59]
["bitfinex","SOLUSD",1759854997913,4.04040482,224.09,224.05,32.9]
["bitfinex","SOLUSD",1759854998112,0.71,224.09,224.05,32.9]
["bitfinex","SOLUSD",1759854999306,15.61802765,224.1,224.05,32.9]
["bitfinex","SOLUSD",1759854999500,4.46269189,224.08,224.05,32.9]
["bitfinex","SOLUSD",1759854999706,4.46269189,224.08,224.02,0.69]
["bitfinex","SOLUSD",1759854999707,15.61942162,224.08,224.0,34.78]
["bitfinex","SOLUSD",1759854999887,11.15234267,224.17,224.01,33.59]
["bitfinex","SOLUSD",1759855000089,7.03687059,224.16,224.02,10.87647521]
["bitfinex","SOLUSD",1759855000289,3.32978484,224.15,224.03,0.69]
["bitfinex","SOLUSD",1759855000511,3.32978484,224.14,224.03,0.69]
["bitfinex","SOLUSD",1759855000697,11.15234267,224.17,224.03,0.69]
["bitfinex","SOLUSD",1759855000900,3.3295927,224.16,224.03,0.69]
["bitfinex","SOLUSD",1759855002517,3.42941447,224.19,224.09,0.69]
["bitfinex","SOLUSD",1759855002702,3.32941447,224.18,224.09,0.69]
["bitfinex","SOLUSD",1759855002901,0.1,224.19,224.09,0.69]
["bitfinex","SOLUSD",1759855003502,0.1,224.19,224.13,15.61593717]
["bitfinex","SOLUSD",1759855003685,0.1,224.19,224.14,0.69]
["bitfinex","SOLUSD",1759855003888,0.1,224.19,224.15,33.57]
["bitfinex","SOLUSD",1759855004107,0.1,224.19,224.15,32.88]
["bitfinex","SOLUSD",1759855004692,4.5605672,224.19,224.15,32.88]
["bitfinex","SOLUSD",1759855005108,4.5605672,224.19,224.15,33.57]
["bitfinex","SOLUSD",1759855005302,4.5605672,224.19,224.15,32.88]
["bitfinex","SOLUSD",1759855006409,4.5605672,224.19,224.15,33.57]
["bitfinex","SOLUSD",1759855007322,0.1,224.19,224.16,0.69]
["bitfinex","SOLUSD",1759855007622,0.1,224.19,224.17,0.69]
["bitfinex","SOLUSD",1759855008702,0.1,224.19,224.15,33.57]
["bitfinex","SOLUSD",1759855009011,4.56052645,224.19,224.16,0.69]
["bitfinex","SOLUSD",1759855009226,0.1,224.19,224.17,0.69]
["bitfinex","SOLUSD",1759855009399,0.1,224.19,224.18,0.69]
["bitfinex","SOLUSD",1759855011202,0.1,224.19,224.18,5.15070122]
["bitfinex","SOLUSD",1759855013319,0.1,224.19,224.18,0.69]
["bitfinex","SOLUSD",1759855013634,0.1,224.19,224.18,5.15070122]
["bitfinex","SOLUSD",1759855014009,0.1,224.19,224.14,0.69]
["bitfinex","SOLUSD",1759855014330,0.1,224.19,224.15,33.53]
["bitfinex","SOLUSD",1759855014733,0.1,224.19,224.16,0.69]
["bitfinex","SOLUSD",1759855016513,4.56051605,224.19,224.15,32.84]
["bitfinex","SOLUSD",1759855016820,4.56051605,224.19,224.16,0.71]
["bitfinex","SOLUSD",1759855017018,0.1,224.19,224.16,0.71]
["bitfinex","SOLUSD",1759855017413,0.1,224.19,224.16,5.17095832]
["bitfinex","SOLUSD",1759855017614,0.1,224.19,224.17,0.71]
["bitfinex","SOLUSD",1759855018828,0.1,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759855019030,0.1,224.19,224.16,33.55]
["bitfinex","SOLUSD",1759855019332,0.1,224.19,224.16,32.84]
["bitfinex","SOLUSD",1759855019539,0.1,224.19,224.17,0.71]
["bitfinex","SOLUSD",1759855019829,0.1,224.19,224.16,32.84]
["bitfinex","SOLUSD",1759855020043,0.1,224.19,224.16,33.55]
["bitfinex","SOLUSD",1759855020325,0.1,224.19,224.17,0.71]
["bitfinex","SOLUSD",1759855020525,0.1,224.19,224.18,0.71]
["bitfinex","SOLUSD",1759855020930,0.1,224.19,224.16,38.0110131]
["bitfinex","SOLUSD",1759855021129,0.1,224.19,224.17,0.71]
["bitfinex","SOLUSD",1759855021334,0.1,224.24,224.18,15.33717643]
["bitfinex","SOLUSD",1759855021527,0.1,224.24,224.2,10.87647521]
["bitfinex","SOLUSD",1759855021829,0.1,224.24,224.21,32.82]
["bitfinex","SOLUSD",1759855022033,0.1,224.24,224.21,33.53]
["bitfinex","SOLUSD",1759855022237,0.1,224.24,224.22,0.71]
["bitfinex","SOLUSD",1759855023024,0.1,224.24,224.23,0.71]
["bitfinex","SOLUSD",1759855023214,0.1,224.24,224.23,5.16970655]
["bitfinex","SOLUSD",1759855023530,20.8,224.34,224.23,5.16970655]
["bitfinex","SOLUSD",1759855023728,20.8,224.34,224.24,0.71]
["bitfinex","SOLUSD",1759855023935,24.6064261,224.42,224.24,0.71]
["bitfinex","SOLUSD",1759855023936,2.32601875,224.42,224.25,32.82]
["bitfinex","SOLUSD",1759855024137,5.1176051,224.34,224.26,0.71]
["bitfinex","SOLUSD",1759855024328,4.45772719,224.33,224.26,0.71]
["bitfinex","SOLUSD",1759855024527,4.55795128,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759855024833,0.66,224.31,224.25,32.82]
["bitfinex","SOLUSD",1759855025419,5.11813139,224.31,224.25,37.27924306]
["bitfinex","SOLUSD",1759855025636,0.66,224.31,224.25,37.27921913]
["bitfinex","SOLUSD",1759855025812,0.66,224.31,224.25,32.82]
["bitfinex","SOLUSD",1759855026011,5.11812112,224.31,224.25,32.82]
["bitfinex","SOLUSD",1759855026621,4.45812112,224.31,224.25,33.53]
["bitfinex","SOLUSD",1759855027325,0.76,224.32,224.25,33.53]
["bitfinex","SOLUSD",1759855028037,5.21791822,224.32,224.25,33.53]
["bitfinex","SOLUSD",1759855028827,16.36271137,224.32,224.25,32.82]
["bitfinex","SOLUSD",1759855029426,5.21791822,224.32,224.25,32.82]
["bitfinex","SOLUSD",1759855029742,16.36271137,224.32,224.25,32.82]
["bitfinex","SOLUSD",1759855031038,4.55791822,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759855031439,0.1,224.32,224.26,5.16904328]
["bitfinex","SOLUSD",1759855031623,0.1,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759855031936,4.55795843,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759855032147,4.55795843,224.32,224.29,33.51]
["bitfinex","SOLUSD",1759855032320,4.55795843,224.32,224.3,0.71]
["bitfinex","SOLUSD",1759855032645,0.1,224.32,224.31,0.71]
["bitfinex","SOLUSD",1759855033145,0.1,224.32,224.31,32.8]
["bitfinex","SOLUSD",1759855033643,0.1,224.32,224.31,37.258116]
["bitfinex","SOLUSD",1759855033939,0.1,224.32,224.26,35.46096376]
["bitfinex","SOLUSD",1759855033940,0.1,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759855034134,5.21811492,224.32,224.23,0.71]
["bitfinex","SOLUSD",1759855034334,8.27684266,224.32,224.24,32.78]
["bitfinex","SOLUSD",1759855035133,16.36290807,224.32,224.24,32.78]
["bitfinex","SOLUSD",1759855035335,15.70290807,224.32,224.25,0.71]
["bitfinex","SOLUSD",1759855035836,15.70290807,224.32,224.26,32.78]
["bitfinex","SOLUSD",1759855036843,0.1,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759855037442,0.1,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759855037644,0.1,224.32,224.3,5.16831475]
["bitfinex","SOLUSD",1759855037843,0.1,224.32,224.31,32.78]
["bitfinex","SOLUSD",1759855038144,0.1,224.32,224.31,33.49]
["bitfinex","SOLUSD",1759855039649,0.1,224.32,224.31,5.168116]
["bitfinex","SOLUSD",1759855039820,0.1,224.32,224.31,0.71]
["bitfinex","SOLUSD",1759855040140,0.1,224.32,224.31,33.49]
["bitfinex","SOLUSD",1759855040343,0.1,224.32,224.29,0.71]
["bitfinex","SOLUSD",1759855040545,0.1,224.32,224.3,32.78]
["bitfinex","SOLUSD",1759855040741,0.1,224.32,224.3,33.49]
["bitfinex","SOLUSD",1759855041624,0.1,224.32,224.3,37.94829565]
["bitfinex","SOLUSD",1759855041820,0.1,224.32,224.3,37.23829565]
["bitfinex","SOLUSD",1759855042043,0.1,224.32,224.31,0.71]
["bitfinex","SOLUSD",1759855043048,0.1,224.32,224.31,32.76]
["bitfinex","SOLUSD",1759855044138,0.1,224.32,224.31,33.47]
["bitfinex","SOLUSD",1759855044549,0.1,224.32,224.31,37.928116]
["bitfinex","SOLUSD",1759855044730,0.66,224.42,224.31,49.073406]
["bitfinex","SOLUSD",1759855044935,0.66,224.42,224.32,0.71]
["bitfinex","SOLUSD",1759855045839,4.4561294,224.41,224.32,0.71]
["bitfinex","SOLUSD",1759855046145,0.66,224.4,224.32,0.71]
["bitfinex","SOLUSD",1759855046349,0.66,224.4,224.33,32.76]
["bitfinex","SOLUSD",1759855046540,0.72,224.51,224.34,24.96647521]
["bitfinex","SOLUSD",1759855046757,4.55505158,224.47,224.35,34.74]
["bitfinex","SOLUSD",1759855046945,4.55505158,224.47,224.36,0.69]
["bitfinex","SOLUSD",1759855047244,4.55505158,224.47,224.37,32.76]
["bitfinex","SOLUSD",1759855047553,0.1,224.47,224.4,10.87647521]
["bitfinex","SOLUSD",1759855047757,0.1,224.47,224.42,4.45593084]
["bitfinex","SOLUSD",1759855047954,0.1,224.47,224.41,0.69]
["bitfinex","SOLUSD",1759855048156,0.1,224.47,224.42,32.76]
["bitfinex","SOLUSD",1759855048346,0.1,224.47,224.43,0.69]
["bitfinex","SOLUSD",1759855048651,4.55496132,224.47,224.43,0.69]
["bitfinex","SOLUSD",1759855048829,4.55496132,224.47,224.4,0.69]
["bitfinex","SOLUSD",1759855049032,5.27496132,224.47,224.37,0.69]
["bitfinex","SOLUSD",1759855049246,16.41230706,224.47,224.37,0.69]
["bitfinex","SOLUSD",1759855049468,16.41230706,224.47,224.38,32.76]
["bitfinex","SOLUSD",1759855049842,16.41230706,224.47,224.38,37.216716]
["bitfinex","SOLUSD",1759855051359,16.41230706,224.47,224.38,37.906716]
["bitfinex","SOLUSD",1759855051559,16.41230706,224.47,224.38,33.45]
["bitfinex","SOLUSD",1759855051735,16.41230706,224.47,224.39,32.74]
["bitfinex","SOLUSD",1759855053638,0.1,224.47,224.4,0.69]
["bitfinex","SOLUSD",1759855054044,4.55494017,224.47,224.4,0.69]
["bitfinex","SOLUSD",1759855054254,4.55494017,224.47,224.41,32.74]
["bitfinex","SOLUSD",1759855054644,4.55494017,224.47,224.42,0.69]
["bitfinex","SOLUSD",1759855054958,0.1,224.47,224.42,0.69]
["bitfinex","SOLUSD",1759855055337,0.1,224.47,224.43,0.69]
["bitfinex","SOLUSD",1759855055766,0.1,224.47,224.42,4.45593084]
["bitfinex","SOLUSD",1759855055953,0.1,224.47,224.44,0.69]
["bitfinex","SOLUSD",1759855056161,0.1,224.47,224.45,33.43]
["bitfinex","SOLUSD",1759855057142,0.1,224.47,224.46,0.69]
["bitfinex","SOLUSD",1759855058041,0.1,224.47,224.45,32.74]
["bitfinex","SOLUSD",1759855058246,0.1,224.47,224.46,0.69]
["bitfinex","SOLUSD",1759855058664,0.1,224.47,224.45,32.74]
["bitfinex","SOLUSD",1759855058976,0.1,224.47,224.46,0.71]
["bitfinex","SOLUSD",1759855059342,0.1,224.47,224.45,37.1953148]
["bitfinex","SOLUSD",1759855059550,0.1,224.47,224.46,32.72]
["bitfinex","SOLUSD",1759855062168,0.1,224.47,224.43,5.16572995]
["bitfinex","SOLUSD",1759855062364,0.1,224.47,224.44,33.43]
["bitfinex","SOLUSD",1759855063975,0.1,224.47,224.44,32.72]
["bitfinex","SOLUSD",1759855064276,0.1,224.47,224.45,0.71]
["bitfinex","SOLUSD",1759855064476,0.1,224.47,224.44,32.72]
["bitfinex","SOLUSD",1759855064679,0.1,224.47,224.44,33.43]
["bitfinex","SOLUSD",1759855066074,0.1,224.47,224.44,37.88552655]
["bitfinex","SOLUSD",1759855066558,0.1,224.47,224.44,33.43]
["bitfinex","SOLUSD",1759855067272,0.1,224.47,224.45,0.71]
["bitfinex","SOLUSD",1759855067579,0.1,224.47,224.44,32.72]
["bitfinex","SOLUSD",1759855067580,0.1,224.47,224.44,37.1755134]
["bitfinex","SOLUSD",1759855067752,0.1,224.47,224.44,33.43]
["bitfinex","SOLUSD",1759855068277,0.1,224.47,224.45,0.71]
["bitfinex","SOLUSD",1759855068476,0.1,224.47,224.46,0.71]
["bitfinex","SOLUSD",1759855068865,0.1,224.47,224.44,33.43]
["bitfinex","SOLUSD",1759855069177,5.27500876,224.47,224.45,32.7]
["bitfinex","SOLUSD",1759855069370,5.27500876,224.47,224.46,32.7]
["bitfinex","SOLUSD",1759855070074,8.32892774,224.47,224.35,35.45]
["bitfinex","SOLUSD",1759855070261,3.05391898,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855070681,0.72,224.43,224.36,32.7]
["bitfinex","SOLUSD",1759855071180,4.45593084,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855071578,0.72,224.46,224.37,0.71]
["bitfinex","SOLUSD",1759855071786,4.45515025,224.46,224.37,0.71]
["bitfinex","SOLUSD",1759855072485,0.1,224.47,224.37,0.71]
["bitfinex","SOLUSD",1759855072486,0.1,224.47,224.38,10.87647521]
["bitfinex","SOLUSD",1759855072680,0.1,224.47,224.39,0.71]
["bitfinex","SOLUSD",1759855072881,5.27495645,224.47,224.39,0.71]
["bitfinex","SOLUSD",1759855073067,3.05391898,224.46,224.4,32.7]
["bitfinex","SOLUSD",1759855073376,3.05391898,224.45,224.4,32.7]
["bitfinex","SOLUSD",1759855073579,3.05391898,224.42,224.35,34.74]
["bitfinex","SOLUSD",1759855073782,0.72,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855073964,3.77391898,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855074167,0.72,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855074774,0.72,224.45,224.36,32.7]
["bitfinex","SOLUSD",1759855075084,4.45593084,224.42,224.36,32.7]
["bitfinex","SOLUSD",1759855075284,4.45593084,224.42,224.36,37.15710628]
["bitfinex","SOLUSD",1759855075583,4.45557562,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759855075788,7.5094946,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759855076190,4.45557562,224.44,224.37,0.71]
["bitfinex","SOLUSD",1759855077063,4.45557562,224.44,224.36,32.7]
["bitfinex","SOLUSD",1759855077064,8.1894946,224.44,224.36,32.7]
["bitfinex","SOLUSD",1759855077265,3.05391898,224.43,224.35,39.89731046]
["bitfinex","SOLUSD",1759855077485,3.05391898,224.41,224.36,32.7]
["bitfinex","SOLUSD",1759855077800,4.5549665,224.47,224.37,0.7]
["bitfinex","SOLUSD",1759855078090,4.5549665,224.47,224.38,32.7]
["bitfinex","SOLUSD",1759855078288,0.1,224.47,224.4,10.87647521]
["bitfinex","SOLUSD",1759855078489,0.1,224.47,224.41,0.7]
["bitfinex","SOLUSD",1759855078691,0.1,224.47,224.42,32.7]
["bitfinex","SOLUSD",1759855078892,0.1,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759855079193,0.1,224.47,224.44,0.7]
["bitfinex","SOLUSD",1759855080670,0.1,224.47,224.42,32.7]
["bitfinex","SOLUSD",1759855080869,0.1,224.47,224.44,0.7]
["bitfinex","SOLUSD",1759855081082,0.1,224.47,224.42,37.15588082]
["bitfinex","SOLUSD",1759855081083,0.1,224.47,224.45,0.7]
["bitfinex","SOLUSD",1759855081291,0.1,224.47,224.46,32.7]
["bitfinex","SOLUSD",1759855081587,0.1,224.47,224.46,33.4]
["bitfinex","SOLUSD",1759855081817,0.1,224.47,224.46,32.7]
["bitfinex","SOLUSD",1759855082184,0.1,224.47,224.46,31.7271863]
["bitfinex","SOLUSD",1759855082492,0.1,224.47,224.46,32.4271863]
["bitfinex","SOLUSD",1759855083674,0.1,224.47,224.46,31.7271863]
["bitfinex","SOLUSD",1759855084383,4.55493829,224.47,224.46,32.7]
["bitfinex","SOLUSD",1759855087604,0.1,224.47,224.46,37.85513677]
["bitfinex","SOLUSD",1759855088394,0.1,224.47,224.46,5.15513677]
["bitfinex","SOLUSD",1759855088577,0.1,224.47,224.46,37.85513677]
["bitfinex","SOLUSD",1759855088978,0.1,224.47,224.46,32.7]
["bitfinex","SOLUSD",1759855089205,0.1,224.47,224.46,37.85513677]
["bitfinex","SOLUSD",1759855089508,0.1,224.47,224.46,33.4]
["bitfinex","SOLUSD",1759855089796,0.1,224.47,224.46,37.85513677]
["bitfinex","SOLUSD",1759855090401,0.1,224.47,224.46,33.4]
["bitfinex","SOLUSD",1759855090600,0.1,224.47,224.46,37.83513677]
["bitfinex","SOLUSD",1759855091882,0.1,224.47,224.46,33.38]
["bitfinex","SOLUSD",1759855094386,0.1,224.47,224.46,37.83513677]
["bitfinex","SOLUSD",1759855096497,0.1,224.47,224.46,37.13513677]
["bitfinex","SOLUSD",1759855096710,0.1,224.47,224.46,37.83513677]
["bitfinex","SOLUSD",1759855097085,0.1,224.47,224.46,37.13513677]
["bitfinex","SOLUSD",1759855097591,0.1,224.47,224.46,37.83513677]
["bitfinex","SOLUSD",1759855101381,0.1,224.47,224.46,48.71161198]
["bitfinex","SOLUSD",1759855102309,0.1,224.55,224.5,31.67647521]
["bitfinex","SOLUSD",1759855102492,0.1,224.55,224.51,37.13414458]
["bitfinex","SOLUSD",1759855102697,0.1,224.55,224.51,37.83414458]
["bitfinex","SOLUSD",1759855102995,0.1,224.55,224.52,0.7]
["bitfinex","SOLUSD",1759855103306,0.1,224.55,224.53,33.38]
["bitfinex","SOLUSD",1759855103504,0.1,224.55,224.54,32.68]
["bitfinex","SOLUSD",1759855106311,0.78,224.55,224.54,32.68]
["bitfinex","SOLUSD",1759855106829,0.78,224.55,224.5,25.25434298]
["bitfinex","SOLUSD",1759855107001,0.1,224.55,224.51,32.68]
["bitfinex","SOLUSD",1759855107209,0.1,224.55,224.51,33.34]
["bitfinex","SOLUSD",1759855107796,0.1,224.55,224.51,32.68]
["bitfinex","SOLUSD",1759855107991,0.1,224.55,224.52,0.66]
["bitfinex","SOLUSD",1759855108217,5.1617609,224.64,224.53,43.55647521]
["bitfinex","SOLUSD",1759855108418,5.1617609,224.64,224.54,0.66]
["bitfinex","SOLUSD",1759855108712,5.16166257,224.64,224.56,4.45315283]
["bitfinex","SOLUSD",1759855109018,5.16166257,224.64,224.57,32.68]
["bitfinex","SOLUSD",1759855109614,0.71,224.64,224.57,32.68]
["bitfinex","SOLUSD",1759855110798,5.16157721,224.64,224.57,37.13282795]
["bitfinex","SOLUSD",1759855111415,4.45094775,224.68,224.57,48.26521428]
["bitfinex","SOLUSD",1759855111607,0.71,224.67,224.58,0.66]
["bitfinex","SOLUSD",1759855111999,1.95452873,224.66,224.59,32.66]
["bitfinex","SOLUSD",1759855112299,0.71,224.65,224.59,32.66]
["bitfinex","SOLUSD",1759855112694,4.45156695,224.64,224.6,32.66]
["bitfinex","SOLUSD",1759855113017,5.16156695,224.64,224.6,32.66]
["bitfinex","SOLUSD",1759855113602,4.45156695,224.64,224.6,32.66]
["bitfinex","SOLUSD",1759855113998,4.45136879,224.65,224.6,32.66]
["bitfinex","SOLUSD",1759855114204,0.71,224.64,224.55,0.66]
["bitfinex","SOLUSD",1759855114411,0.71,224.64,224.51,28.16927098]
["bitfinex","SOLUSD",1759855114412,0.71,224.64,224.56,32.66]
["bitfinex","SOLUSD",1759855114716,15.57979077,224.65,224.56,32.66]
["bitfinex","SOLUSD",1759855114717,1.95452873,224.62,224.56,32.66]
["bitfinex","SOLUSD",1759855114921,1.95452873,224.6,224.57,32.66]
["bitfinex","SOLUSD",1759855115120,0.71,224.59,224.58,32.66]
["bitfinex","SOLUSD",1759855115298,15.57979077,224.65,224.58,32.66]
["bitfinex","SOLUSD",1759855115500,0.71,224.59,224.51,0.66]
["bitfinex","SOLUSD",1759855115700,1.95452873,224.58,224.52,32.66]
["bitfinex","SOLUSD",1759855115920,4.45315283,224.56,224.53,32.66]
["bitfinex","SOLUSD",1759855116227,0.71,224.56,224.53,32.66]
["bitfinex","SOLUSD",1759855117528,0.71,224.58,224.53,32.66]
["bitfinex","SOLUSD",1759855117727,0.71,224.57,224.53,32.66]
["bitfinex","SOLUSD",1759855117927,5.16333014,224.56,224.53,32.66]
["bitfinex","SOLUSD",1759855118099,5.16333014,224.56,224.47,0.66]
["bitfinex","SOLUSD",1759855118304,0.71,224.55,224.47,0.66]
["bitfinex","SOLUSD",1759855118611,0.71,224.55,224.48,32.66]
["bitfinex","SOLUSD",1759855119127,6.40785887,224.56,224.48,32.66]
["bitfinex","SOLUSD",1759855119332,0.71,224.54,224.48,32.66]
["bitfinex","SOLUSD",1759855119715,17.54074095,224.56,224.48,33.32]
["bitfinex","SOLUSD",1759855119913,15.58621222,224.56,224.48,37.77462537]
["bitfinex","SOLUSD",1759855120424,1.95452873,224.53,224.48,32.66]
["bitfinex","SOLUSD",1759855120625,0.71,224.52,224.48,32.66]
["bitfinex","SOLUSD",1759855120818,1.95452873,224.51,224.48,32.66]
["bitfinex","SOLUSD",1759855121024,0.71,224.51,224.48,32.66]
["bitfinex","SOLUSD",1759855121222,4.45304425,224.57,224.48,32.66]
["bitfinex","SOLUSD",1759855121223,0.71,224.53,224.48,32.66]
["bitfinex","SOLUSD",1759855121826,0.71,224.52,224.48,32.66]
["bitfinex","SOLUSD",1759855122127,0.71,224.51,224.48,32.66]
["bitfinex","SOLUSD",1759855122829,0.71,224.5,224.48,32.66]
["bitfinex","SOLUSD",1759855124033,0.71,224.52,224.48,32.66]
["bitfinex","SOLUSD",1759855124245,0.71,224.51,224.48,32.66]
["bitfinex","SOLUSD",1759855124412,20.8,224.55,224.48,32.66]
["bitfinex","SOLUSD",1759855124610,1.95452873,224.52,224.48,32.66]
["bitfinex","SOLUSD",1759855124816,1.95452873,224.53,224.48,32.66]
["bitfinex","SOLUSD",1759855125133,2.66452873,224.53,224.48,32.66]
["bitfinex","SOLUSD",1759855125340,2.66452873,224.56,224.49,0.66]
["bitfinex","SOLUSD",1759855125521,3.32057808,224.55,224.49,0.66]
["bitfinex","SOLUSD",1759855126022,1.95452873,224.57,224.49,0.66]
["bitfinex","SOLUSD",1759855126222,4.45335114,224.55,224.49,0.66]
["bitfinex","SOLUSD",1759855128136,4.45315283,224.56,224.49,0.66]
["bitfinex","SOLUSD",1759855128516,6.40768156,224.56,224.49,0.66]
["bitfinex","SOLUSD",1759855128711,2.66452873,224.55,224.48,32.66]
["bitfinex","SOLUSD",1759855129640,0.71,224.55,224.48,32.66]
["bitfinex","SOLUSD",1759855130017,4.45354947,224.54,224.48,32.66]
["bitfinex","SOLUSD",1759855130219,15.58742316,224.54,224.45,4.45524244]
["bitfinex","SOLUSD",1759855130433,2.66452873,224.53,224.46,32.66]
["bitfinex","SOLUSD",1759855130729,0.71,224.53,224.47,0.66]
["bitfinex","SOLUSD",1759855131219,4.45354947,224.54,224.47,0.66]
["bitfinex","SOLUSD",1759855131617,15.58742316,224.54,224.47,0.66]
["bitfinex","SOLUSD",1759855131849,4.45255799,224.59,224.47,5.11492924]
["bitfinex","SOLUSD",1759855132138,6.40708672,224.59,224.48,0.66]
["bitfinex","SOLUSD",1759855132334,3.32164034,224.58,224.48,0.66]
["bitfinex","SOLUSD",1759855133521,0.71,224.57,224.48,0.66]
["bitfinex","SOLUSD",1759855133716,5.16310687,224.57,224.49,4.4545414]
["bitfinex","SOLUSD",1759855133928,4.45310687,224.57,224.5,0.66]
["bitfinex","SOLUSD",1759855134127,4.45310687,224.57,224.51,32.66]
["bitfinex","SOLUSD",1759855134441,5.16274419,224.59,224.52,0.66]
["bitfinex","SOLUSD",1759855134639,4.45274419,224.59,224.52,0.66]
["bitfinex","SOLUSD",1759855135042,4.45237008,224.6,224.52,0.66]
["bitfinex","SOLUSD",1759855135222,11.12989599,224.63,224.52,0.66]
["bitfinex","SOLUSD",1759855135422,7.77326481,224.62,224.52,0.66]
["bitfinex","SOLUSD",1759855135622,4.45196331,224.62,224.52,0.66]
["bitfinex","SOLUSD",1759855135839,4.45196331,224.62,224.53,4.45374782]
["bitfinex","SOLUSD",1759855136022,4.45196331,224.62,224.54,32.66]
["bitfinex","SOLUSD",1759855136023,1.95452873,224.58,224.54,32.66]
["bitfinex","SOLUSD",1759855136344,0.71,224.57,224.54,32.66]
["bitfinex","SOLUSD",1759855137055,4.45275625,224.58,224.54,32.66]
["bitfinex","SOLUSD",1759855137220,5.12275625,224.58,224.54,32.66]
["bitfinex","SOLUSD",1759855138135,4.45275625,224.58,224.55,0.69]
["bitfinex","SOLUSD",1759855138339,0.67,224.66,224.55,0.69]
["bitfinex","SOLUSD",1759855138531,7.43903232,224.71,224.57,20.8]
["bitfinex","SOLUSD",1759855138848,7.43903232,224.71,224.58,0.69]
["bitfinex","SOLUSD",1759855138849,3.32057672,224.7,224.58,0.69]
["bitfinex","SOLUSD",1759855139154,3.32057672,224.7,224.6,4.45235975]
["bitfinex","SOLUSD",1759855139452,0.67,224.69,224.61,0.69]
["bitfinex","SOLUSD",1759855141170,16.24564651,224.71,224.61,5.14210792]
["bitfinex","SOLUSD",1759855141329,16.24564651,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855141884,18.20017524,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855142156,16.24564651,224.71,224.57,20.8]
["bitfinex","SOLUSD",1759855142355,1.95452873,224.68,224.58,33.33]
["bitfinex","SOLUSD",1759855142523,0.67,224.67,224.58,33.33]
["bitfinex","SOLUSD",1759855142960,0.67,224.66,224.58,33.33]
["bitfinex","SOLUSD",1759855143142,4.45136879,224.65,224.58,33.33]
["bitfinex","SOLUSD",1759855143649,4.45136879,224.65,224.59,32.64]
["bitfinex","SOLUSD",1759855143845,11.79825491,224.66,224.59,32.64]
["bitfinex","SOLUSD",1759855143846,0.67,224.66,224.59,32.64]
["bitfinex","SOLUSD",1759855144026,5.12122243,224.66,224.59,32.64]
["bitfinex","SOLUSD",1759855145056,11.12645221,224.69,224.6,0.69]
["bitfinex","SOLUSD",1759855145257,11.12526556,224.72,224.61,4.45216152]
["bitfinex","SOLUSD",1759855145559,0.67,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855146536,14.01075037,224.74,224.62,5.14194465]
["bitfinex","SOLUSD",1759855146748,3.98326011,224.73,224.63,0.69]
["bitfinex","SOLUSD",1759855147052,0.67,224.73,224.63,0.69]
["bitfinex","SOLUSD",1759855148450,5.11991237,224.73,224.64,4.45156695]
["bitfinex","SOLUSD",1759855148643,0.67,224.72,224.65,32.64]
["bitfinex","SOLUSD",1759855149041,0.67,224.71,224.65,32.64]
["bitfinex","SOLUSD",1759855149235,1.95452873,224.69,224.66,32.64]
["bitfinex","SOLUSD",1759855149437,0.67,224.68,224.67,32.64]
["bitfinex","SOLUSD",1759855149631,15.57437283,224.73,224.67,32.64]
["bitfinex","SOLUSD",1759855149632,0.67,224.73,224.67,32.64]
["bitfinex","SOLUSD",1759855149956,0.67,224.72,224.67,32.64]
["bitfinex","SOLUSD",1759855150334,16.24563081,224.71,224.67,32.64]
["bitfinex","SOLUSD",1759855150534,0.67,224.7,224.67,32.64]
["bitfinex","SOLUSD",1759855150950,1.95452873,224.68,224.59,0.69]
["bitfinex","SOLUSD",1759855151136,1.95452873,224.68,224.6,32.64]
["bitfinex","SOLUSD",1759855151334,1.95452873,224.68,224.6,33.33]
["bitfinex","SOLUSD",1759855151533,2.62452873,224.69,224.61,0.69]
["bitfinex","SOLUSD",1759855151748,0.67,224.69,224.61,0.69]
["bitfinex","SOLUSD",1759855152149,18.20015954,224.71,224.61,0.69]
["bitfinex","SOLUSD",1759855152341,18.20015954,224.71,224.61,5.14205199]
["bitfinex","SOLUSD",1759855152544,18.20015954,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855152746,7.07470896,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855152937,5.12018023,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855153143,4.45018023,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855154858,4.45018023,224.71,224.63,4.45176512]
["bitfinex","SOLUSD",1759855155030,4.45018023,224.71,224.63,5.14176512]
["bitfinex","SOLUSD",1759855155237,0.67,224.7,224.63,5.14176512]
["bitfinex","SOLUSD",1759855156256,5.12047804,224.7,224.63,5.14176512]
["bitfinex","SOLUSD",1759855156460,4.45047804,224.7,224.62,4.45195858]
["bitfinex","SOLUSD",1759855156659,3.04902871,224.68,224.6,0.69]
["bitfinex","SOLUSD",1759855156850,0.67,224.69,224.61,32.62]
["bitfinex","SOLUSD",1759855157047,3.71902871,224.68,224.61,32.62]
["bitfinex","SOLUSD",1759855157449,3.04902871,224.66,224.61,32.62]
["bitfinex","SOLUSD",1759855157667,0.67,224.65,224.61,32.62]
["bitfinex","SOLUSD",1759855158040,0.67,224.67,224.61,32.62]
["bitfinex","SOLUSD",1759855158237,3.71902871,224.66,224.61,32.62]
["bitfinex","SOLUSD",1759855158553,0.67,224.65,224.61,32.62]
["bitfinex","SOLUSD",1759855158948,36.37632398,224.7,224.61,32.62]
["bitfinex","SOLUSD",1759855159160,3.71902871,224.67,224.61,32.62]
["bitfinex","SOLUSD",1759855159469,0.67,224.67,224.61,32.62]
["bitfinex","SOLUSD",1759855159646,3.71902871,224.67,224.61,32.62]
["bitfinex","SOLUSD",1759855159852,4.45117065,224.66,224.61,32.62]
["bitfinex","SOLUSD",1759855160058,4.45018023,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759855160259,0.67,224.77,224.64,20.8]
["bitfinex","SOLUSD",1759855160479,3.04902871,224.76,224.65,0.69]
["bitfinex","SOLUSD",1759855161174,0.67,224.76,224.65,0.69]
["bitfinex","SOLUSD",1759855161881,4.44958618,224.74,224.65,5.14117152]
["bitfinex","SOLUSD",1759855162036,4.44958618,224.74,224.66,0.69]
["bitfinex","SOLUSD",1759855162240,0.67,224.75,224.67,32.62]
["bitfinex","SOLUSD",1759855162454,0.67,224.74,224.67,32.62]
["bitfinex","SOLUSD",1759855162660,3.71902871,224.73,224.67,32.62]
["bitfinex","SOLUSD",1759855162865,3.04902871,224.7,224.57,11.13220153]
["bitfinex","SOLUSD",1759855163067,3.71902871,224.69,224.6,0.69]
["bitfinex","SOLUSD",1759855163437,0.67,224.69,224.6,0.69]
["bitfinex","SOLUSD",1759855163645,3.04902871,224.68,224.61,32.62]
["bitfinex","SOLUSD",1759855163962,3.04902871,224.67,224.62,32.62]
["bitfinex","SOLUSD",1759855164354,4.45077443,224.68,224.62,33.31]
["bitfinex","SOLUSD",1759855164755,7.49980314,224.68,224.62,33.31]
["bitfinex","SOLUSD",1759855165668,3.04902871,224.67,224.62,33.31]
["bitfinex","SOLUSD",1759855165875,4.45117065,224.66,224.62,33.31]
["bitfinex","SOLUSD",1759855166373,3.04902871,224.63,224.57,0.69]
["bitfinex","SOLUSD",1759855166578,3.04902871,224.62,224.58,32.62]
["bitfinex","SOLUSD",1759855166755,0.67,224.65,224.58,32.62]
["bitfinex","SOLUSD",1759855167150,3.04902871,224.63,224.58,32.62]
["bitfinex","SOLUSD",1759855167365,21.52,224.69,224.59,0.66]
["bitfinex","SOLUSD",1759855167757,3.04902871,224.68,224.59,0.66]
["bitfinex","SOLUSD",1759855167954,3.04902871,224.66,224.59,0.66]
["bitfinex","SOLUSD",1759855168175,3.04902871,224.66,224.55,34.7]
["bitfinex","SOLUSD",1759855168176,3.04902871,224.6,224.55,34.7]
["bitfinex","SOLUSD",1759855168370,3.04902871,224.6,224.56,32.62]
["bitfinex","SOLUSD",1759855168680,8.22000124,224.67,224.56,33.28]
["bitfinex","SOLUSD",1759855168879,0.72,224.66,224.57,0.66]
["bitfinex","SOLUSD",1759855169048,15.57840387,224.67,224.57,0.66]
["bitfinex","SOLUSD",1759855169254,16.29840387,224.67,224.57,0.66]
["bitfinex","SOLUSD",1759855169693,3.04902871,224.66,224.57,0.66]
["bitfinex","SOLUSD",1759855169976,4.45156695,224.64,224.57,0.66]
["bitfinex","SOLUSD",1759855170556,5.17156695,224.64,224.57,0.66]
["bitfinex","SOLUSD",1759855174672,5.17156695,224.64,224.56,32.62]
["bitfinex","SOLUSD",1759855174673,3.04902871,224.63,224.56,32.62]
["bitfinex","SOLUSD",1759855174874,3.76902871,224.62,224.56,32.62]
["bitfinex","SOLUSD",1759855175071,0.72,224.62,224.56,32.62]
["bitfinex","SOLUSD",1759855175975,0.72,224.61,224.56,32.62]
["bitfinex","SOLUSD",1759855176286,0.72,224.6,224.56,32.62]
["bitfinex","SOLUSD",1759855176490,5.17235975,224.6,224.56,32.62]
["bitfinex","SOLUSD",1759855176693,16.30325912,224.6,224.56,32.62]
["bitfinex","SOLUSD",1759855176985,3.04902871,224.58,224.55,34.7]
["bitfinex","SOLUSD",1759855177194,0.72,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855177665,3.76902871,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855178365,8.22198324,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855180090,5.17295453,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855180288,8.22198324,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855181290,11.53903495,224.57,224.56,32.62]
["bitfinex","SOLUSD",1759855181493,22.67142128,224.57,224.46,0.71]
["bitfinex","SOLUSD",1759855181667,22.67142128,224.57,224.42,0.71]
["bitfinex","SOLUSD",1759855181668,3.04902871,224.47,224.42,0.71]
["bitfinex","SOLUSD",1759855181988,0.65,224.46,224.39,35.41]
["bitfinex","SOLUSD",1759855182188,20.8,224.48,224.32,0.2]
["bitfinex","SOLUSD",1759855182189,15.59367341,224.45,224.32,0.2]
["bitfinex","SOLUSD",1759855182372,3.04902871,224.4,224.35,0.71]
["bitfinex","SOLUSD",1759855182572,0.65,224.43,224.36,0.71]
["bitfinex","SOLUSD",1759855182767,3.04902871,224.51,224.36,0.71]
["bitfinex","SOLUSD",1759855182768,0.65,224.5,224.37,24.64]
["bitfinex","SOLUSD",1759855182993,4.45473573,224.49,224.38,0.71]
["bitfinex","SOLUSD",1759855183170,7.50376444,224.49,224.38,0.71]
["bitfinex","SOLUSD",1759855183670,3.04902871,224.5,224.38,0.71]
["bitfinex","SOLUSD",1759855184076,7.50376855,224.48,224.39,4.45652658]
["bitfinex","SOLUSD",1759855184272,7.50376855,224.48,224.4,0.71]
["bitfinex","SOLUSD",1759855184896,4.45473984,224.48,224.4,0.71]
["bitfinex","SOLUSD",1759855185190,4.45473984,224.48,224.4,5.16622932]
["bitfinex","SOLUSD",1759855185393,4.45473984,224.48,224.41,0.71]
["bitfinex","SOLUSD",1759855186193,7.50376855,224.48,224.42,32.62]
["bitfinex","SOLUSD",1759855186495,3.04902871,224.47,224.43,32.62]
["bitfinex","SOLUSD",1759855186697,3.69902871,224.47,224.43,32.62]
["bitfinex","SOLUSD",1759855186994,3.04902871,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855187201,4.45513677,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855187495,3.04902871,224.45,224.43,32.62]
["bitfinex","SOLUSD",1759855187993,0.65,224.44,224.43,32.62]
["bitfinex","SOLUSD",1759855188194,15.5929787,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855188409,3.69902871,224.45,224.43,32.62]
["bitfinex","SOLUSD",1759855188694,4.45553377,224.44,224.43,32.62]
["bitfinex","SOLUSD",1759855189478,4.45522349,224.46,224.43,33.33]
["bitfinex","SOLUSD",1759855189689,4.45522349,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855190796,16.24306542,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855191174,15.59306542,224.46,224.43,32.62]
["bitfinex","SOLUSD",1759855191990,3.69902871,224.45,224.43,32.62]
["bitfinex","SOLUSD",1759855192195,15.59306542,224.46,224.44,32.62]
["bitfinex","SOLUSD",1759855192396,4.45522349,224.46,224.45,32.62]
["bitfinex","SOLUSD",1759855192695,8.1542522,224.46,224.45,32.62]
["bitfinex","SOLUSD",1759855193878,7.5042522,224.46,224.45,32.62]
["bitfinex","SOLUSD",1759855194088,4.45522349,224.46,224.45,32.62]
["bitfinex","SOLUSD",1759855194294,0.65,224.56,224.45,33.33]
["bitfinex","SOLUSD",1759855194497,3.04902871,224.53,224.46,0.71]
["bitfinex","SOLUSD",1759855194684,4.45335114,224.55,224.46,0.71]
["bitfinex","SOLUSD",1759855194685,15.586729,224.55,224.46,0.71]
["bitfinex","SOLUSD",1759855194884,3.04902871,224.53,224.46,5.16510462]
["bitfinex","SOLUSD",1759855195192,15.586729,224.55,224.47,0.71]
["bitfinex","SOLUSD",1759855195379,18.63575771,224.55,224.47,0.71]
["bitfinex","SOLUSD",1759855195580,15.586729,224.55,224.47,0.71]
["bitfinex","SOLUSD",1759855195787,18.63575771,224.55,224.47,0.71]
["bitfinex","SOLUSD",1759855196184,4.45374782,224.53,224.47,0.71]
["bitfinex","SOLUSD",1759855196878,15.58811739,224.53,224.47,0.71]
["bitfinex","SOLUSD",1759855198181,11.13436957,224.53,224.47,0.71]
["bitfinex","SOLUSD",1759855198688,4.45300923,224.57,224.47,5.16489437]
["bitfinex","SOLUSD",1759855198892,4.45300923,224.57,224.48,0.72]
["bitfinex","SOLUSD",1759855200073,4.45300923,224.57,224.48,5.174558]
["bitfinex","SOLUSD",1759855200293,4.45300923,224.57,224.49,0.72]
["bitfinex","SOLUSD",1759855200528,4.45286891,224.58,224.49,0.72]
["bitfinex","SOLUSD",1759855200805,7.50189762,224.58,224.49,0.72]
["bitfinex","SOLUSD",1759855201001,4.45286891,224.58,224.49,0.72]
["bitfinex","SOLUSD",1759855201585,11.13116057,224.6,224.49,0.72]
["bitfinex","SOLUSD",1759855201586,18.01914448,224.6,224.51,20.8]
["bitfinex","SOLUSD",1759855201791,4.45240157,224.6,224.52,33.32]
["bitfinex","SOLUSD",1759855202126,4.45216152,224.61,224.54,4.45354947]
["bitfinex","SOLUSD",1759855202399,4.45216152,224.61,224.54,5.17354947]
["bitfinex","SOLUSD",1759855202806,4.45216152,224.61,224.54,0.72]
["bitfinex","SOLUSD",1759855205076,3.04902871,224.6,224.55,32.6]
["bitfinex","SOLUSD",1759855205279,5.11216152,224.61,224.49,0.72]
["bitfinex","SOLUSD",1759855205280,3.04902871,224.56,224.49,0.72]
["bitfinex","SOLUSD",1759855205505,3.04902871,224.56,224.5,32.6]
["bitfinex","SOLUSD",1759855206087,3.04902871,224.53,224.46,0.72]
["bitfinex","SOLUSD",1759855206292,3.04902871,224.53,224.47,32.6]
["bitfinex","SOLUSD",1759855206608,4.45394619,224.52,224.47,32.6]
["bitfinex","SOLUSD",1759855206807,4.45394619,224.52,224.47,33.32]
["bitfinex","SOLUSD",1759855207298,3.70902871,224.51,224.44,35.44]
["bitfinex","SOLUSD",1759855207606,3.70902871,224.51,224.45,32.6]
["bitfinex","SOLUSD",1759855207808,3.04902871,224.5,224.46,32.6]
["bitfinex","SOLUSD",1759855208018,0.66,224.49,224.46,32.6]
["bitfinex","SOLUSD",1759855208497,15.59158944,224.48,224.44,34.72]
["bitfinex","SOLUSD",1759855208805,15.59158944,224.48,224.45,32.6]
["bitfinex","SOLUSD",1759855209008,4.45473984,224.48,224.44,34.72]
["bitfinex","SOLUSD",1759855209188,15.59158944,224.48,224.45,32.6]
["bitfinex","SOLUSD",1759855210396,0.66,224.47,224.46,32.6]
["bitfinex","SOLUSD",1759855210596,8.163967,224.47,224.44,34.72]
["bitfinex","SOLUSD",1759855210787,0.66,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855211103,25.25414458,224.51,224.45,33.32]
["bitfinex","SOLUSD",1759855211311,25.91414458,224.51,224.45,32.6]
["bitfinex","SOLUSD",1759855211489,3.04902871,224.46,224.44,34.72]
["bitfinex","SOLUSD",1759855211687,0.66,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855212095,3.04902871,224.47,224.45,32.6]
["bitfinex","SOLUSD",1759855212595,8.16416548,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855213212,5.11513677,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855213507,8.16416548,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855214014,5.11513677,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855214210,8.16416548,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855215117,7.07121683,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855216003,6.41121683,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855216210,4.45513677,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855216410,6.41121683,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855217104,9.72212866,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855218391,20.8,224.42,224.35,0.72]
["bitfinex","SOLUSD",1759855218712,1.95608006,224.37,224.36,14.58]
["bitfinex","SOLUSD",1759855218895,1.95608006,224.39,224.36,0.72]
["bitfinex","SOLUSD",1759855219095,1.95608006,224.39,224.37,32.6]
["bitfinex","SOLUSD",1759855219588,1.95608006,224.38,224.37,32.6]
["bitfinex","SOLUSD",1759855219788,6.41280525,224.38,224.37,32.6]
["bitfinex","SOLUSD",1759855220420,4.4561294,224.41,224.37,33.32]
["bitfinex","SOLUSD",1759855220712,4.4561294,224.41,224.38,0.72]
["bitfinex","SOLUSD",1759855221108,1.95608006,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759855221109,4.45543186,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759855221804,11.13667693,224.49,224.39,4.45652658]
["bitfinex","SOLUSD",1759855222002,3.31225934,224.48,224.4,0.72]
["bitfinex","SOLUSD",1759855222205,11.13667693,224.49,224.41,32.6]
["bitfinex","SOLUSD",1759855222521,11.13667693,224.49,224.42,0.72]
["bitfinex","SOLUSD",1759855223318,11.13667693,224.49,224.42,5.17591729]
["bitfinex","SOLUSD",1759855223625,11.13667693,224.49,224.43,0.72]
["bitfinex","SOLUSD",1759855224920,1.95608006,224.48,224.34,11.14365217]
["bitfinex","SOLUSD",1759855225121,1.95608006,224.48,224.4,0.72]
["bitfinex","SOLUSD",1759855225422,15.59228403,224.47,224.4,0.72]
["bitfinex","SOLUSD",1759855225621,1.95608006,224.46,224.4,0.72]
["bitfinex","SOLUSD",1759855225797,1.95608006,224.45,224.41,32.6]
["bitfinex","SOLUSD",1759855226001,2.61608006,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759855226337,2.61608006,224.45,224.42,32.6]
["bitfinex","SOLUSD",1759855226500,6.41161383,224.44,224.42,32.6]
["bitfinex","SOLUSD",1759855226820,2.61608006,224.43,224.35,0.7]
["bitfinex","SOLUSD",1759855227023,2.61608006,224.43,224.36,32.6]
["bitfinex","SOLUSD",1759855227321,4.81753543,224.42,224.36,32.6]
["bitfinex","SOLUSD",1759855227511,4.81753543,224.42,224.37,32.6]
["bitfinex","SOLUSD",1759855228123,4.81753543,224.43,224.38,0.7]
["bitfinex","SOLUSD",1759855228620,4.45593084,224.42,224.39,0.7]
["bitfinex","SOLUSD",1759855228831,4.45593084,224.42,224.37,32.6]
["bitfinex","SOLUSD",1759855229010,4.81753543,224.52,224.4,0.7]
["bitfinex","SOLUSD",1759855229198,4.81753543,224.52,224.41,32.6]
["bitfinex","SOLUSD",1759855229404,8.13089593,224.51,224.42,0.7]
["bitfinex","SOLUSD",1759855229705,0.66,224.52,224.43,32.6]
["bitfinex","SOLUSD",1759855229706,4.81753543,224.46,224.43,32.6]
["bitfinex","SOLUSD",1759855230010,0.66,224.46,224.44,32.6]
["bitfinex","SOLUSD",1759855230207,0.66,224.46,224.45,32.6]
["bitfinex","SOLUSD",1759855230406,0.66,224.46,224.38,0.7]
["bitfinex","SOLUSD",1759855230704,15.59367341,224.45,224.38,0.7]
["bitfinex","SOLUSD",1759855230907,15.59367341,224.45,224.39,32.6]
["bitfinex","SOLUSD",1759855231219,20.41120884,224.45,224.4,32.6]
["bitfinex","SOLUSD",1759855231416,21.07120884,224.45,224.4,32.6]
["bitfinex","SOLUSD",1759855232322,0.66,224.44,224.4,32.6]
["bitfinex","SOLUSD",1759855232724,15.59506303,224.43,224.41,32.6]
["bitfinex","SOLUSD",1759855233898,15.59506303,224.43,224.38,0.7]
["bitfinex","SOLUSD",1759855234102,15.59506303,224.43,224.39,32.6]
["bitfinex","SOLUSD",1759855234614,15.59506303,224.43,224.39,33.3]
["bitfinex","SOLUSD",1759855235114,11.13933074,224.43,224.39,33.3]
["bitfinex","SOLUSD",1759855236204,11.13933074,224.43,224.36,0.7]
["bitfinex","SOLUSD",1759855236420,11.13933074,224.43,224.37,32.6]
["bitfinex","SOLUSD",1759855236638,11.13933074,224.43,224.38,0.7]
["bitfinex","SOLUSD",1759855237142,11.79933074,224.43,224.39,32.6]
["bitfinex","SOLUSD",1759855237437,11.79933074,224.43,224.36,0.7]
["bitfinex","SOLUSD",1759855237613,11.79933074,224.43,224.4,32.6]
["bitfinex","SOLUSD",1759855237804,0.66,224.42,224.4,32.6]
["bitfinex","SOLUSD",1759855238208,15.59506303,224.43,224.4,32.6]
["bitfinex","SOLUSD",1759855238515,4.45573229,224.43,224.41,0.7]
["bitfinex","SOLUSD",1759855238713,4.45573229,224.43,224.4,32.6]
["bitfinex","SOLUSD",1759855239914,15.59506303,224.43,224.4,32.6]
["bitfinex","SOLUSD",1759855240108,11.13933074,224.43,224.33,34.72]
["bitfinex","SOLUSD",1759855240327,11.13933074,224.43,224.35,0.72]
["bitfinex","SOLUSD",1759855244716,15.59506303,224.43,224.35,0.72]
["bitfinex","SOLUSD",1759855245516,15.59506303,224.43,224.35,5.17727593]
["bitfinex","SOLUSD",1759855245714,11.85781184,224.47,224.36,0.72]
["bitfinex","SOLUSD",1759855245921,11.13781184,224.47,224.36,0.72]
["bitfinex","SOLUSD",1759855246226,15.5929787,224.46,224.36,0.72]
["bitfinex","SOLUSD",1759855246730,15.5929787,224.46,224.37,32.58]
["bitfinex","SOLUSD",1759855246933,15.5929787,224.46,224.38,0.72]
["bitfinex","SOLUSD",1759855247838,4.45513677,224.46,224.38,0.72]
["bitfinex","SOLUSD",1759855248935,4.45513677,224.46,224.38,5.17662668]
["bitfinex","SOLUSD",1759855249115,4.45513677,224.46,224.39,0.72]
["bitfinex","SOLUSD",1759855249534,15.5929787,224.46,224.39,0.72]
["bitfinex","SOLUSD",1759855249742,18.26836121,224.46,224.36,0.72]
["bitfinex","SOLUSD",1759855249948,1.95538251,224.44,224.33,34.72]
["bitfinex","SOLUSD",1759855250240,4.04337169,224.43,224.34,33.3]
["bitfinex","SOLUSD",1759855250412,3.32337169,224.42,224.34,33.3]
["bitfinex","SOLUSD",1759855250616,4.04337169,224.42,224.35,0.72]
["bitfinex","SOLUSD",1759855250824,0.72,224.42,224.35,0.72]
["bitfinex","SOLUSD",1759855251023,4.4561294,224.41,224.35,0.72]
["bitfinex","SOLUSD",1759855251644,4.4561294,224.41,224.35,5.17732034]
["bitfinex","SOLUSD",1759855251848,4.4561294,224.41,224.35,0.72]
["bitfinex","SOLUSD",1759855252429,4.4561294,224.41,224.33,34.72]
["bitfinex","SOLUSD",1759855252430,4.04923067,224.4,224.33,34.72]
["bitfinex","SOLUSD",1759855252629,1.95538251,224.38,224.33,34.72]
["bitfinex","SOLUSD",1759855252949,3.32983171,224.37,224.34,32.58]
["bitfinex","SOLUSD",1759855253134,4.45632798,224.4,224.34,32.58]
["bitfinex","SOLUSD",1759855253334,3.32952976,224.39,224.35,0.72]
["bitfinex","SOLUSD",1759855253551,1.95538251,224.48,224.35,0.72]
["bitfinex","SOLUSD",1759855253752,20.8,224.46,224.35,0.72]
["bitfinex","SOLUSD",1759855254047,3.32893778,224.45,224.35,0.72]
["bitfinex","SOLUSD",1759855254233,3.32893778,224.44,224.35,0.72]
["bitfinex","SOLUSD",1759855254548,3.32893778,224.43,224.35,0.72]
["bitfinex","SOLUSD",1759855254942,4.45593084,224.42,224.35,5.17712295]
["bitfinex","SOLUSD",1759855255130,0.72,224.44,224.36,0.72]
["bitfinex","SOLUSD",1759855255330,3.32974256,224.43,224.36,0.72]
["bitfinex","SOLUSD",1759855256228,0.72,224.42,224.33,34.72]
["bitfinex","SOLUSD",1759855256427,4.05021189,224.41,224.34,32.58]
["bitfinex","SOLUSD",1759855256632,4.05021189,224.4,224.34,32.58]
["bitfinex","SOLUSD",1759855256849,4.45672519,224.38,224.34,32.58]
["bitfinex","SOLUSD",1759855257355,5.17651488,224.4,224.34,33.27]
["bitfinex","SOLUSD",1759855257538,4.45613702,224.41,224.34,33.27]
["bitfinex","SOLUSD",1759855257931,5.17613702,224.41,224.34,33.27]
["bitfinex","SOLUSD",1759855258131,3.3303735,224.4,224.34,32.58]
["bitfinex","SOLUSD",1759855259060,3.3303735,224.4,224.35,0.69]
["bitfinex","SOLUSD",1759855259266,0.72,224.49,224.35,0.69]
["bitfinex","SOLUSD",1759855259562,3.32935166,224.48,224.35,0.69]
["bitfinex","SOLUSD",1759855259726,3.32935166,224.47,224.35,0.69]
["bitfinex","SOLUSD",1759855259930,21.52,224.49,224.35,0.69]
["bitfinex","SOLUSD",1759855260158,7.78420458,224.48,224.35,16.29062401]
["bitfinex","SOLUSD",1759855260329,4.4548841,224.48,224.36,0.69]
["bitfinex","SOLUSD",1759855260525,15.5917337,224.48,224.36,0.69]
["bitfinex","SOLUSD",1759855260754,4.04939977,224.47,224.36,0.69]
["bitfinex","SOLUSD",1759855260931,0.72,224.47,224.36,0.69]
["bitfinex","SOLUSD",1759855261435,3.32924294,224.46,224.36,0.69]
["bitfinex","SOLUSD",1759855261633,0.72,224.45,224.37,32.58]
["bitfinex","SOLUSD",1759855262342,4.45553377,224.44,224.38,5.14672519]
["bitfinex","SOLUSD",1759855262535,0.72,224.43,224.34,0.69]
["bitfinex","SOLUSD",1759855262736,3.32977402,224.42,224.35,32.56]
["bitfinex","SOLUSD",1759855263342,0.72,224.43,224.35,32.56]
["bitfinex","SOLUSD",1759855263540,4.45513677,224.46,224.36,0.69]
["bitfinex","SOLUSD",1759855263753,11.13618997,224.5,224.36,0.69]
["bitfinex","SOLUSD",1759855264049,7.78351456,224.49,224.36,0.69]
["bitfinex","SOLUSD",1759855264231,7.78383311,224.48,224.37,15.5992334]
["bitfinex","SOLUSD",1759855264432,3.32897316,224.47,224.38,0.69]
["bitfinex","SOLUSD",1759855264737,4.45485995,224.48,224.38,0.69]
["bitfinex","SOLUSD",1759855264939,0.72,224.47,224.38,0.69]
["bitfinex","SOLUSD",1759855265148,0.72,224.47,224.39,32.56]
["bitfinex","SOLUSD",1759855265351,5.17498357,224.47,224.4,4.45632798]
["bitfinex","SOLUSD",1759855266134,0.72,224.47,224.4,4.45632798]
["bitfinex","SOLUSD",1759855266338,0.72,224.47,224.4,5.14632798]
["bitfinex","SOLUSD",1759855266856,5.17496658,224.47,224.4,5.14632798]
["bitfinex","SOLUSD",1759855267263,4.45533526,224.45,224.39,32.56]
["bitfinex","SOLUSD",1759855267460,4.45533526,224.45,224.33,34.72]
["bitfinex","SOLUSD",1759855267461,0.72,224.44,224.37,0.69]
["bitfinex","SOLUSD",1759855267760,0.72,224.44,224.38,32.56]
["bitfinex","SOLUSD",1759855268063,3.33038707,224.43,224.38,32.56]
["bitfinex","SOLUSD",1759855268260,0.72,224.42,224.38,32.56]
["bitfinex","SOLUSD",1759855269154,5.17603001,224.42,224.38,32.56]
["bitfinex","SOLUSD",1759855269367,5.17566262,224.44,224.38,33.25]
["bitfinex","SOLUSD",1759855269566,3.33166553,224.43,224.38,32.56]
["bitfinex","SOLUSD",1759855269953,3.33166553,224.43,224.36,0.69]
["bitfinex","SOLUSD",1759855270146,4.05166553,224.43,224.37,32.56]
["bitfinex","SOLUSD",1759855270338,0.72,224.43,224.37,32.56]
["bitfinex","SOLUSD",1759855271752,5.17586732,224.43,224.37,32.56]
["bitfinex","SOLUSD",1759855272233,5.17586732,224.43,224.36,0.69]
["bitfinex","SOLUSD",1759855272551,3.33205461,224.42,224.37,32.56]
["bitfinex","SOLUSD",1759855272751,0.72,224.42,224.37,32.56]
["bitfinex","SOLUSD",1759855272940,15.59519806,224.43,224.37,32.56]
["bitfinex","SOLUSD",1759855273148,3.3320547,224.42,224.37,33.25]
["bitfinex","SOLUSD",1759855273747,4.4561294,224.41,224.37,33.25]
["bitfinex","SOLUSD",1759855274461,4.45533526,224.45,224.38,0.69]
["bitfinex","SOLUSD",1759855274656,6.6660259,224.44,224.38,0.69]
["bitfinex","SOLUSD",1759855274835,3.33301295,224.43,224.38,0.69]
["bitfinex","SOLUSD",1759855275039,4.45533526,224.45,224.38,0.69]
["bitfinex","SOLUSD",1759855275239,3.33301335,224.44,224.38,0.69]
["bitfinex","SOLUSD",1759855275439,3.33301335,224.43,224.38,0.69]
["bitfinex","SOLUSD",1759855275646,4.45573229,224.43,224.38,0.69]
["bitfinex","SOLUSD",1759855276649,4.45553377,224.44,224.38,0.69]
["bitfinex","SOLUSD",1759855276849,3.33313165,224.43,224.37,32.56]
["bitfinex","SOLUSD",1759855277050,3.33313165,224.42,224.37,32.56]
["bitfinex","SOLUSD",1759855277264,3.33313165,224.41,224.37,32.56]
["bitfinex","SOLUSD",1759855277568,16.3143682,224.44,224.37,33.25]
["bitfinex","SOLUSD",1759855277867,3.33345757,224.43,224.37,33.25]
["bitfinex","SOLUSD",1759855278047,4.05345757,224.42,224.37,32.56]
["bitfinex","SOLUSD",1759855278250,3.33345757,224.41,224.37,32.56]
["bitfinex","SOLUSD",1759855278548,3.33345757,224.41,224.33,34.72]
["bitfinex","SOLUSD",1759855278549,16.31714794,224.4,224.33,34.72]
["bitfinex","SOLUSD",1759855278755,7.10954343,224.39,224.33,34.72]
["bitfinex","SOLUSD",1759855278951,20.8,224.37,224.34,32.56]
["bitfinex","SOLUSD",1759855279253,20.8,224.4,224.34,33.25]
["bitfinex","SOLUSD",1759855279448,3.33333557,224.39,224.34,33.25]
["bitfinex","SOLUSD",1759855279670,3.33333557,224.39,224.35,0.69]
["bitfinex","SOLUSD",1759855279968,3.33333557,224.39,224.34,32.56]
["bitfinex","SOLUSD",1759855280160,3.33333557,224.39,224.35,0.69]
["bitfinex","SOLUSD",1759855280947,4.45672519,224.38,224.34,32.56]
["bitfinex","SOLUSD",1759855281147,4.45672519,224.38,224.34,33.25]
["bitfinex","SOLUSD",1759855281371,4.45672519,224.38,224.34,32.56]
["bitfinex","SOLUSD",1759855281575,4.45672519,224.38,224.34,33.25]
["bitfinex","SOLUSD",1759855281762,4.45672519,224.38,224.34,32.56]
["bitfinex","SOLUSD",1759855281975,15.59853818,224.38,224.34,32.56]
["bitfinex","SOLUSD",1759855282263,0.72,224.37,224.35,32.56]
["bitfinex","SOLUSD",1759855282468,15.59853818,224.38,224.32,0.2]
["bitfinex","SOLUSD",1759855282676,15.59853818,224.38,224.33,32.54]
["bitfinex","SOLUSD",1759855282850,16.31853818,224.38,224.33,32.54]
["bitfinex","SOLUSD",1759855283162,4.45649045,224.4,224.34,0.69]
["bitfinex","SOLUSD",1759855283344,3.33219064,224.39,224.34,0.69]
["bitfinex","SOLUSD",1759855283545,4.05219064,224.39,224.33,32.54]
["bitfinex","SOLUSD",1759855283742,3.33219064,224.38,224.33,32.54]
["bitfinex","SOLUSD",1759855283966,3.33219064,224.38,224.33,33.23]
["bitfinex","SOLUSD",1759855284168,8.23254054,224.4,224.33,33.23]
["bitfinex","SOLUSD",1759855284360,3.33193545,224.39,224.33,33.23]
["bitfinex","SOLUSD",1759855284672,4.45652658,224.39,224.33,33.23]
["bitfinex","SOLUSD",1759855284845,23.85605009,224.35,224.32,0.2]
["bitfinex","SOLUSD",1759855285053,7.1087687,224.34,224.33,32.54]
["bitfinex","SOLUSD",1759855285259,10.87647521,224.33,224.32,0.2]
["bitfinex","SOLUSD",1759855285456,17.98524391,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855285775,38.78524391,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855286076,38.78524391,224.33,224.32,0.2]
["bitfinex","SOLUSD",1759855286265,35.72919382,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855286472,43.24296244,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855286992,40.18691235,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855287479,39.91024383,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855287678,36.85419374,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855287855,39.91024383,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855288056,36.85419374,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855288283,39.91024383,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855288687,43.2356771,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855288861,25.42863365,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855289283,2.60354723,224.33,224.32,33.45]
["bitfinex","SOLUSD",1759855289463,3.69055221,224.44,224.32,37.90791726]
["bitfinex","SOLUSD",1759855289666,11.14061603,224.41,224.33,0.71]
["bitfinex","SOLUSD",1759855289893,11.57647521,224.4,224.33,0.71]
["bitfinex","SOLUSD",1759855290098,11.57647521,224.4,224.34,32.54]
["bitfinex","SOLUSD",1759855290293,11.57647521,224.4,224.33,0.71]
["bitfinex","SOLUSD",1759855290487,15.59784303,224.39,224.35,32.54]
["bitfinex","SOLUSD",1759855290668,15.59784303,224.39,224.36,32.54]
["bitfinex","SOLUSD",1759855290864,0.7,224.38,224.37,32.54]
["bitfinex","SOLUSD",1759855291070,11.57647521,224.38,224.37,32.54]
["bitfinex","SOLUSD",1759855291265,11.57647521,224.38,224.32,0.2]
["bitfinex","SOLUSD",1759855291473,10.87647521,224.37,224.33,32.54]
["bitfinex","SOLUSD",1759855291780,20.8,224.36,224.33,32.54]
["bitfinex","SOLUSD",1759855292103,4.45732114,224.35,224.33,32.54]
["bitfinex","SOLUSD",1759855292685,15.60062401,224.35,224.32,0.2]
["bitfinex","SOLUSD",1759855292895,37.10062401,224.35,224.33,32.54]
["bitfinex","SOLUSD",1759855293081,36.40062401,224.35,224.33,32.54]
["bitfinex","SOLUSD",1759855293491,37.10062401,224.35,224.33,32.54]
["bitfinex","SOLUSD",1759855293675,36.40062401,224.35,224.33,32.54]
["bitfinex","SOLUSD",1759855293873,31.67647521,224.33,224.32,0.2]
["bitfinex","SOLUSD",1759855294094,36.13419374,224.33,224.32,0.2]
["bitfinex","SOLUSD",1759855294298,36.83419374,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855294528,39.89024383,224.33,224.32,32.74]
["bitfinex","SOLUSD",1759855294875,10.87647521,224.32,224.26,34.74]
["bitfinex","SOLUSD",1759855295094,10.87647521,224.32,224.27,32.54]
["bitfinex","SOLUSD",1759855295282,11.57647521,224.32,224.27,32.54]
["bitfinex","SOLUSD",1759855295584,0.7,224.31,224.27,32.54]
["bitfinex","SOLUSD",1759855295790,0.7,224.3,224.27,32.54]
["bitfinex","SOLUSD",1759855295997,4.45851353,224.29,224.27,32.54]
["bitfinex","SOLUSD",1759855296192,0.7,224.28,224.26,34.74]
["bitfinex","SOLUSD",1759855296510,36.40479735,224.29,224.27,32.54]
["bitfinex","SOLUSD",1759855296821,20.8,224.25,224.23,0.2]
["bitfinex","SOLUSD",1759855296986,20.8,224.24,224.23,0.2]
["bitfinex","SOLUSD",1759855297308,20.8,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855297507,20.8,224.25,224.23,18.1]
["bitfinex","SOLUSD",1759855297688,0.7,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855298088,4.45950767,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855298319,4.45950767,224.24,224.23,18.81]
["bitfinex","SOLUSD",1759855298621,4.45950767,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855298819,25.25950767,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855299199,36.83598288,224.24,224.23,18.1]
["bitfinex","SOLUSD",1759855299433,39.89203297,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759855299710,20.8,224.21,224.2,0.2]
["bitfinex","SOLUSD",1759855300312,36.13657957,224.21,224.2,0.2]
["bitfinex","SOLUSD",1759855300690,36.83657957,224.21,224.2,0.2]
["bitfinex","SOLUSD",1759855300906,36.83657957,224.21,224.2,28.8]
["bitfinex","SOLUSD",1759855301693,39.89262966,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855302006,43.20262601,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855303288,39.89262966,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855304388,36.83657957,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855304583,4.46010436,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855308995,4.46010436,224.21,224.2,0.70000001]
["bitfinex","SOLUSD",1759855309513,4.46010436,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855310611,4.45990545,224.22,224.2,1e-08]
["bitfinex","SOLUSD",1759855311391,4.45970488,224.24,224.21,0.7]
["bitfinex","SOLUSD",1759855311797,4.45970488,224.24,224.22,0.7]
["bitfinex","SOLUSD",1759855312005,10.87647521,224.26,224.23,0.7]
["bitfinex","SOLUSD",1759855312211,10.87647521,224.26,224.2,1e-08]
["bitfinex","SOLUSD",1759855312212,4.45912611,224.26,224.24,0.7]
["bitfinex","SOLUSD",1759855312410,20.8,224.26,224.24,0.7]
["bitfinex","SOLUSD",1759855312591,4.4593088,224.25,224.22,0.7]
["bitfinex","SOLUSD",1759855312793,4.4593088,224.25,224.23,0.7]
["bitfinex","SOLUSD",1759855313295,15.60758081,224.25,224.24,32.54]
["bitfinex","SOLUSD",1759855313902,15.60758081,224.25,224.2,0.70000001]
["bitfinex","SOLUSD",1759855314210,15.60758081,224.25,224.21,32.54]
["bitfinex","SOLUSD",1759855314593,4.4593088,224.25,224.21,33.24]
["bitfinex","SOLUSD",1759855315013,4.4593088,224.25,224.21,32.54]
["bitfinex","SOLUSD",1759855315311,4.4593088,224.25,224.22,0.7]
["bitfinex","SOLUSD",1759855315492,23.85605009,224.23,224.2,1e-08]
["bitfinex","SOLUSD",1759855315692,13.9325253,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855315915,14.6325253,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855317022,18.39243075,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855318323,19.06243075,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855318505,19.06243075,224.22,224.2,1e-08]
["bitfinex","SOLUSD",1759855318811,19.06243075,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855320611,19.06243075,224.22,224.2,1e-08]
["bitfinex","SOLUSD",1759855320913,15.33638066,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855321219,20.84778637,224.22,224.21,32.54]
["bitfinex","SOLUSD",1759855321399,20.84778637,224.22,224.2,1e-08]
["bitfinex","SOLUSD",1759855321597,6.36252338,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855322106,31.30168123,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855322303,34.60936722,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855322507,31.30168123,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1759855323200,31.30168123,224.21,224.18,32.54]
["bitfinex","SOLUSD",1759855323201,20.8,224.19,224.18,32.54]
["bitfinex","SOLUSD",1759855323520,25.2,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759855323707,28.25605009,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759855323897,24.52605009,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759855324315,3.72605009,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759855324508,21.21999482,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1759855324710,21.21999482,224.16,224.09,0.2]
["bitfinex","SOLUSD",1759855324711,20.8,224.12,224.09,0.2]
["bitfinex","SOLUSD",1759855324896,3.05605009,224.11,224.09,0.2]
["bitfinex","SOLUSD",1759855325311,7.51814459,224.11,224.09,0.2]
["bitfinex","SOLUSD",1759855325515,7.51814459,224.11,224.1,35.63]
["bitfinex","SOLUSD",1759855325923,7.51814459,224.11,224.1,68.17]
["bitfinex","SOLUSD",1759855326410,7.51814459,224.11,224.1,67.48]
["bitfinex","SOLUSD",1759855326812,7.51814459,224.11,224.1,68.17]
["bitfinex","SOLUSD",1759855327112,25.26191295,224.12,224.1,68.17]
["bitfinex","SOLUSD",1759855327321,25.26191295,224.12,224.11,0.69]
["bitfinex","SOLUSD",1759855327520,4.4609002,224.17,224.11,0.69]
["bitfinex","SOLUSD",1759855328604,4.4609002,224.17,224.12,32.52]
["bitfinex","SOLUSD",1759855328831,18.66920081,224.17,224.13,0.69]
["bitfinex","SOLUSD",1759855329024,15.61315072,224.17,224.14,0.69]
["bitfinex","SOLUSD",1759855329435,11.15225052,224.17,224.14,0.69]
["bitfinex","SOLUSD",1759855329929,4.46070122,224.18,224.15,0.69]
["bitfinex","SOLUSD",1759855330138,4.46047393,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759855330516,4.46009319,224.22,224.16,0.69]
["bitfinex","SOLUSD",1759855331427,15.60920613,224.23,224.16,0.69]
["bitfinex","SOLUSD",1759855332077,18.66525622,224.23,224.16,0.69]
["bitfinex","SOLUSD",1759855332334,20.8,224.23,224.16,0.69]
["bitfinex","SOLUSD",1759855332712,20.8,224.23,224.16,5.15109662]
["bitfinex","SOLUSD",1759855332926,20.8,224.23,224.17,0.69]
["bitfinex","SOLUSD",1759855333126,20.8,224.23,224.18,32.52]
["bitfinex","SOLUSD",1759855333328,20.8,224.23,224.18,33.21]
["bitfinex","SOLUSD",1759855333528,4.45990545,224.22,224.18,33.21]
["bitfinex","SOLUSD",1759855336445,5.12990545,224.22,224.18,32.52]
["bitfinex","SOLUSD",1759855336617,20.8,224.19,224.14,0.69]
["bitfinex","SOLUSD",1759855336817,20.8,224.19,224.15,33.21]
["bitfinex","SOLUSD",1759855337320,20.8,224.19,224.11,0.69]
["bitfinex","SOLUSD",1759855337321,2.63048354,224.18,224.11,0.69]
["bitfinex","SOLUSD",1759855337522,1.96048354,224.17,224.12,32.52]
["bitfinex","SOLUSD",1759855337725,2.63048354,224.17,224.12,0.69]
["bitfinex","SOLUSD",1759855337924,0.67,224.16,224.13,32.52]
["bitfinex","SOLUSD",1759855338115,1.96048354,224.18,224.13,32.52]
["bitfinex","SOLUSD",1759855338317,0.67,224.17,224.13,32.52]
["bitfinex","SOLUSD",1759855338527,4.46070122,224.18,224.13,32.52]
["bitfinex","SOLUSD",1759855338822,4.46070122,224.18,224.14,0.69]
["bitfinex","SOLUSD",1759855339125,4.46070122,224.18,224.15,0.69]
["bitfinex","SOLUSD",1759855339719,20.8,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759855339922,4.45990545,224.22,224.16,0.69]
["bitfinex","SOLUSD",1759855340116,4.45969534,224.24,224.16,0.69]
["bitfinex","SOLUSD",1759855340334,6.6521951,224.23,224.16,0.69]
["bitfinex","SOLUSD",1759855340539,4.45969534,224.24,224.16,0.69]
["bitfinex","SOLUSD",1759855340840,4.45990545,224.22,224.16,5.15098921]
["bitfinex","SOLUSD",1759855341046,4.45990545,224.22,224.17,0.69]
["bitfinex","SOLUSD",1759855341344,4.45990545,224.22,224.18,0.69]
["bitfinex","SOLUSD",1759855341538,4.45990545,224.22,224.19,32.5]
["bitfinex","SOLUSD",1759855341843,4.45990545,224.22,224.19,33.19]
["bitfinex","SOLUSD",1759855342032,4.45944332,224.25,224.2,0.69]
["bitfinex","SOLUSD",1759855342232,6.6545689,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759855342544,4.45944332,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759855342844,6.65435578,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759855343142,32.61806341,224.26,224.19,32.5]
["bitfinex","SOLUSD",1759855343143,20.8,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759855343353,20.8,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759855343554,20.8,224.26,224.24,33.19]
["bitfinex","SOLUSD",1759855343864,25.25912891,224.26,224.24,32.5]
["bitfinex","SOLUSD",1759855344226,4.458116,224.31,224.25,0.69]
["bitfinex","SOLUSD",1759855344527,7.32103522,224.3,224.24,32.5]
["bitfinex","SOLUSD",1759855344841,21.47,224.31,224.24,33.19]
["bitfinex","SOLUSD",1759855345033,6.6509803,224.3,224.24,33.19]
["bitfinex","SOLUSD",1759855345345,37.073406,224.31,224.24,33.19]
["bitfinex","SOLUSD",1759855345545,6.64892918,224.3,224.24,32.5]
["bitfinex","SOLUSD",1759855345728,0.67,224.3,224.24,32.5]
["bitfinex","SOLUSD",1759855345935,3.32451004,224.29,224.24,32.5]
["bitfinex","SOLUSD",1759855346141,3.99451004,224.29,224.24,32.5]
["bitfinex","SOLUSD",1759855346446,0.67,224.29,224.25,32.5]
["bitfinex","SOLUSD",1759855346618,21.49,224.28,224.12,10.87647521]
["bitfinex","SOLUSD",1759855346819,18.2566725,224.27,224.14,10.87647521]
["bitfinex","SOLUSD",1759855347036,20.8,224.24,224.15,0.66]
["bitfinex","SOLUSD",1759855347444,21.49,224.24,224.16,32.5]
["bitfinex","SOLUSD",1759855347741,20.8,224.24,224.17,0.66]
["bitfinex","SOLUSD",1759855348639,4.45970655,224.23,224.17,0.66]
["bitfinex","SOLUSD",1759855349039,18.25945646,224.23,224.15,0.66]
["bitfinex","SOLUSD",1759855349229,18.25945646,224.23,224.18,32.5]
["bitfinex","SOLUSD",1759855349539,0.69,224.22,224.18,32.5]
["bitfinex","SOLUSD",1759855349743,15.60897292,224.23,224.18,32.5]
["bitfinex","SOLUSD",1759855349955,0.69,224.22,224.18,32.5]
["bitfinex","SOLUSD",1759855350124,4.46010436,224.21,224.18,32.5]
["bitfinex","SOLUSD",1759855350532,4.46010436,224.21,224.13,4.46150065]
["bitfinex","SOLUSD",1759855350747,0.69,224.22,224.14,33.14]
["bitfinex","SOLUSD",1759855350930,4.45970655,224.23,224.15,33.14]
["bitfinex","SOLUSD",1759855351132,4.45970655,224.23,224.16,0.66]
["bitfinex","SOLUSD",1759855351326,20.8,224.21,224.1,0.2]
["bitfinex","SOLUSD",1759855351550,1.96048354,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759855351743,22.76048354,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759855351947,23.45048354,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759855352254,20.8,224.15,224.11,33.14]
["bitfinex","SOLUSD",1759855352449,20.8,224.15,224.12,0.66]
["bitfinex","SOLUSD",1759855352828,20.8,224.15,224.11,32.48]
["bitfinex","SOLUSD",1759855353034,20.8,224.15,224.11,33.14]
["bitfinex","SOLUSD",1759855353235,20.8,224.15,224.12,0.66]
["bitfinex","SOLUSD",1759855354552,4.46149727,224.14,224.11,32.48]
["bitfinex","SOLUSD",1759855354760,4.46149727,224.14,224.11,33.14]
["bitfinex","SOLUSD",1759855355531,4.46149727,224.14,224.11,32.48]
["bitfinex","SOLUSD",1759855355756,4.46050225,224.19,224.12,0.66]
["bitfinex","SOLUSD",1759855356059,0.69,224.18,224.12,0.66]
["bitfinex","SOLUSD",1759855357137,4.4609002,224.17,224.11,32.48]
["bitfinex","SOLUSD",1759855357550,4.4609002,224.17,224.11,33.14]
["bitfinex","SOLUSD",1759855360342,0.72,224.16,224.11,32.48]
["bitfinex","SOLUSD",1759855360541,4.46129823,224.15,224.11,32.48]
["bitfinex","SOLUSD",1759855360744,4.46129823,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759855361539,4.4609002,224.17,224.11,32.48]
["bitfinex","SOLUSD",1759855361762,5.1809002,224.17,224.11,32.48]
["bitfinex","SOLUSD",1759855361960,0.72,224.16,224.11,32.48]
["bitfinex","SOLUSD",1759855362152,0.72,224.15,224.11,32.48]
["bitfinex","SOLUSD",1759855362964,0.72,224.14,224.1,0.2]
["bitfinex","SOLUSD",1759855363146,0.72,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855363853,5.18176282,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855365245,4.46176282,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855365446,5.18176282,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855365790,0.72,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855366454,0.72,224.15,224.11,32.48]
["bitfinex","SOLUSD",1759855366761,0.72,224.14,224.11,32.48]
["bitfinex","SOLUSD",1759855367269,0.72,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855367966,4.46189541,224.12,224.11,32.48]
["bitfinex","SOLUSD",1759855369468,5.18189541,224.12,224.11,32.48]
["bitfinex","SOLUSD",1759855369977,4.46169633,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855370180,5.18169633,224.13,224.11,32.48]
["bitfinex","SOLUSD",1759855370968,0.72,224.12,224.11,32.48]
["bitfinex","SOLUSD",1759855371952,4.46169633,224.13,224.1,0.2]
["bitfinex","SOLUSD",1759855372259,4.46169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855372470,5.18169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855373257,4.46169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855374866,5.18169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855375065,4.46169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855375271,5.18169633,224.13,224.11,32.46]
["bitfinex","SOLUSD",1759855375469,0.72,224.12,224.11,32.46]
["bitfinex","SOLUSD",1759855375851,23.48048354,224.12,224.11,32.46]
["bitfinex","SOLUSD",1759855376464,20.8,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759855376747,23.45048354,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855376951,27.91257804,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855377174,27.91257804,224.11,224.1,0.2]
["bitfinex","SOLUSD",1759855377481,31.23825842,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855377652,34.56322981,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855378071,45.43970502,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855379057,43.47922148,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855379355,25.2620945,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855379679,25.9520945,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855379855,27.91257804,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855380356,31.23597832,224.11,224.1,32.64]
["bitfinex","SOLUSD",1759855380558,10.87647521,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855380878,19.48373549,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855381175,24.6360291,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855381351,22.67554556,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855381547,24.6360291,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855381752,22.67554556,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855382279,24.6360291,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855382993,16.02876882,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855383157,17.98925236,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855383358,17.29925236,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855383583,25.26229361,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855384160,27.91277715,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855384366,25.95229361,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855384560,27.91277715,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855384966,38.78925236,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855385157,42.10913834,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855385352,36.13876882,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855385557,38.78925236,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855386088,27.91277715,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855387480,25.26229361,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855388357,27.22277715,224.1,224.09,32.64]
["bitfinex","SOLUSD",1759855390285,4.46229361,224.1,224.09,33.31]
["bitfinex","SOLUSD",1759855391482,11.15305822,224.16,224.09,33.31]
["bitfinex","SOLUSD",1759855391660,6.64637064,224.15,224.1,0.67]
["bitfinex","SOLUSD",1759855391996,15.61415743,224.16,224.1,0.67]
["bitfinex","SOLUSD",1759855392155,15.61415743,224.16,224.09,32.64]
["bitfinex","SOLUSD",1759855392156,17.57464097,224.16,224.11,0.67]
["bitfinex","SOLUSD",1759855392478,18.26464097,224.16,224.11,0.67]
["bitfinex","SOLUSD",1759855392683,18.26464097,224.16,224.12,0.67]
["bitfinex","SOLUSD",1759855392876,1.96048354,224.15,224.13,32.42]
["bitfinex","SOLUSD",1759855393180,29.40893066,224.14,224.13,32.42]
["bitfinex","SOLUSD",1759855393391,40.97540587,224.14,224.13,32.42]
["bitfinex","SOLUSD",1759855393563,45.43690314,224.14,224.13,32.42]
["bitfinex","SOLUSD",1759855394273,10.87647521,224.13,224.09,0.2]
["bitfinex","SOLUSD",1759855394593,22.76048354,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855394881,29.41133403,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855395062,30.10133403,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855395458,30.10133403,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855395681,27.45085049,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855395869,20.8,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855396077,25.26229361,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855396401,34.5701177,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855397061,35.67575956,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855397278,34.98575956,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855398870,35.67575956,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855399071,34.98575956,224.1,224.09,32.62]
["bitfinex","SOLUSD",1759855399980,27.45734055,224.1,224.09,33.29]
["bitfinex","SOLUSD",1759855400167,4.46129823,224.15,224.09,33.29]
["bitfinex","SOLUSD",1759855400367,6.65745464,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759855400668,4.46189541,224.12,224.09,32.62]
["bitfinex","SOLUSD",1759855400973,4.46189541,224.12,224.09,33.29]
["bitfinex","SOLUSD",1759855401400,20.8,224.11,224.09,33.29]
["bitfinex","SOLUSD",1759855401602,20.8,224.11,224.09,32.62]
["bitfinex","SOLUSD",1759855401763,4.46189541,224.12,224.1,32.4]
["bitfinex","SOLUSD",1759855401970,6.66006232,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855402873,11.12215682,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855403090,14.18883611,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855403674,14.87883611,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855404082,14.18883611,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855404625,20.8,224.13,224.1,33.07]
["bitfinex","SOLUSD",1759855404766,4.4611207,224.16,224.11,0.67]
["bitfinex","SOLUSD",1759855404968,6.66230622,224.15,224.12,0.67]
["bitfinex","SOLUSD",1759855405284,6.66230622,224.14,224.12,0.67]
["bitfinex","SOLUSD",1759855405487,20.8,224.14,224.12,0.67]
["bitfinex","SOLUSD",1759855405682,29.55584374,224.17,224.12,0.67]
["bitfinex","SOLUSD",1759855405902,3.0661254,224.15,224.1,32.4]
["bitfinex","SOLUSD",1759855406081,0.69,224.13,224.11,32.4]
["bitfinex","SOLUSD",1759855406279,6.66331258,224.12,224.09,0.2]
["bitfinex","SOLUSD",1759855406479,6.66331258,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855406890,31.92540708,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855407879,27.46331258,224.11,224.1,32.4]
["bitfinex","SOLUSD",1759855408284,3.33165629,224.11,224.1,33.09]
["bitfinex","SOLUSD",1759855408495,4.46109921,224.16,224.1,33.09]
["bitfinex","SOLUSD",1759855408675,6.66621822,224.15,224.11,0.69]
["bitfinex","SOLUSD",1759855408884,11.12771549,224.14,224.11,0.69]
["bitfinex","SOLUSD",1759855409197,3.33310911,224.13,224.11,0.69]
["bitfinex","SOLUSD",1759855409891,7.7948734,224.13,224.12,0.69]
["bitfinex","SOLUSD",1759855410197,7.79504298,224.13,224.12,0.69]
["bitfinex","SOLUSD",1759855410494,11.12854558,224.13,224.12,0.69]
["bitfinex","SOLUSD",1759855411804,4.46176429,224.13,224.12,0.69]
["bitfinex","SOLUSD",1759855413089,11.80913123,224.13,224.12,32.38]
["bitfinex","SOLUSD",1759855413291,11.12913123,224.13,224.12,32.38]
["bitfinex","SOLUSD",1759855413800,3.74156368,224.21,224.12,32.38]
["bitfinex","SOLUSD",1759855413801,4.42156368,224.23,224.12,33.07]
["bitfinex","SOLUSD",1759855414021,3.33327616,224.22,224.12,36.84189541]
["bitfinex","SOLUSD",1759855414311,0.68,224.24,224.12,47.99663394]
["bitfinex","SOLUSD",1759855414613,20.8,224.21,224.12,32.38]
["bitfinex","SOLUSD",1759855414781,3.0661254,224.19,224.13,32.38]
["bitfinex","SOLUSD",1759855415077,4.01084881,224.18,224.13,32.38]
["bitfinex","SOLUSD",1759855415279,0.68,224.18,224.13,32.38]
["bitfinex","SOLUSD",1759855415504,4.4609002,224.17,224.13,32.38]
["bitfinex","SOLUSD",1759855416078,4.4609002,224.17,224.14,32.36]
["bitfinex","SOLUSD",1759855416991,4.46061318,224.19,224.14,32.36]
["bitfinex","SOLUSD",1759855417206,25.26061318,224.19,224.14,32.36]
["bitfinex","SOLUSD",1759855417906,25.94061318,224.19,224.14,32.36]
["bitfinex","SOLUSD",1759855418302,4.4602823,224.21,224.14,32.36]
["bitfinex","SOLUSD",1759855418895,15.61054321,224.21,224.14,32.36]
["bitfinex","SOLUSD",1759855419096,3.0661254,224.15,224.09,0.2]
["bitfinex","SOLUSD",1759855419417,3.0661254,224.14,224.1,32.36]
["bitfinex","SOLUSD",1759855419582,0.71,224.14,224.1,32.36]
["bitfinex","SOLUSD",1759855420107,21.51,224.14,224.1,32.36]
["bitfinex","SOLUSD",1759855420888,4.46169633,224.13,224.11,32.36]
["bitfinex","SOLUSD",1759855421092,5.17169633,224.13,224.11,32.36]
["bitfinex","SOLUSD",1759855421505,0.71,224.19,224.11,32.36]
["bitfinex","SOLUSD",1759855421686,0.71,224.2,224.11,32.36]
["bitfinex","SOLUSD",1759855421888,3.0661254,224.18,224.11,32.36]
["bitfinex","SOLUSD",1759855422190,3.0661254,224.15,224.09,0.2]
["bitfinex","SOLUSD",1759855422506,3.7761254,224.14,224.1,32.36]
["bitfinex","SOLUSD",1759855422711,0.71,224.14,224.1,32.36]
["bitfinex","SOLUSD",1759855423013,20.8,224.13,224.1,32.36]
["bitfinex","SOLUSD",1759855423506,20.8,224.13,224.09,0.2]
["bitfinex","SOLUSD",1759855423713,25.97124902,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855424408,37.12399705,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855424601,40.19012245,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855425714,3.32819842,224.15,224.1,32.34]
["bitfinex","SOLUSD",1759855426014,0.71,224.15,224.1,32.34]
["bitfinex","SOLUSD",1759855426521,36.41399705,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855426691,15.61399705,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855428805,16.32399705,224.16,224.1,32.34]
["bitfinex","SOLUSD",1759855429409,3.32886402,224.15,224.1,32.34]
["bitfinex","SOLUSD",1759855429739,0.71,224.14,224.1,32.34]
["bitfinex","SOLUSD",1759855429891,3.32886402,224.13,224.1,32.34]
["bitfinex","SOLUSD",1759855430095,0.71,224.12,224.1,32.34]
["bitfinex","SOLUSD",1759855430401,0.71,224.11,224.09,0.2]
["bitfinex","SOLUSD",1759855430796,5.17229361,224.1,224.09,0.2]
["bitfinex","SOLUSD",1759855431015,5.17229361,224.1,224.09,32.54]
["bitfinex","SOLUSD",1759855431219,8.50232788,224.1,224.09,32.54]
["bitfinex","SOLUSD",1759855433123,8.50302497,224.1,224.09,32.54]
["bitfinex","SOLUSD",1759855433828,8.50303942,224.1,224.09,32.54]
["bitfinex","SOLUSD",1759855434004,33.60137407,224.1,224.01,0.2]
["bitfinex","SOLUSD",1759855434326,6.39687121,224.09,224.01,0.2]
["bitfinex","SOLUSD",1759855434502,3.33074581,224.08,224.01,0.2]
["bitfinex","SOLUSD",1759855434698,7.10687121,224.08,224.01,0.2]
["bitfinex","SOLUSD",1759855435010,15.62081584,224.06,224.01,0.2]
["bitfinex","SOLUSD",1759855435210,15.62081584,224.06,224.02,32.32]
["bitfinex","SOLUSD",1759855435418,5.17309024,224.06,224.02,32.32]
["bitfinex","SOLUSD",1759855436897,16.33081584,224.06,224.02,32.32]
["bitfinex","SOLUSD",1759855437512,0.7,224.05,224.02,32.32]
["bitfinex","SOLUSD",1759855437802,0.7,224.04,224.02,32.32]
["bitfinex","SOLUSD",1759855438715,4.46388715,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759855439026,0.7,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855439617,16.32151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855439938,15.62151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855440648,11.15822361,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855441933,0.7,224.04,224.01,32.52]
["bitfinex","SOLUSD",1759855442432,0.7,224.03,224.01,32.52]
["bitfinex","SOLUSD",1759855442737,16.32151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855442954,15.62151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855443118,16.32151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855443443,0.7,224.04,224.01,32.52]
["bitfinex","SOLUSD",1759855443636,0.7,224.03,224.01,32.52]
["bitfinex","SOLUSD",1759855444133,15.62151305,224.05,224.01,32.52]
["bitfinex","SOLUSD",1759855444134,0.7,224.02,224.01,32.52]
["bitfinex","SOLUSD",1759855444718,4.46368789,224.03,224.01,32.52]
["bitfinex","SOLUSD",1759855444918,5.16368789,224.03,224.01,32.52]
["bitfinex","SOLUSD",1759855445144,0.7,224.02,224.01,32.52]
["bitfinex","SOLUSD",1759855446339,4.46368789,224.03,224.01,32.52]
["bitfinex","SOLUSD",1759855446643,0.7,224.02,224.01,32.52]
["bitfinex","SOLUSD",1759855447046,5.16388715,224.02,224.01,32.52]
["bitfinex","SOLUSD",1759855447553,25.0,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759855447715,3.0661254,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759855447920,0.7,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759855448148,3.7661254,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759855448716,3.7661254,223.98,223.97,32.52]
["bitfinex","SOLUSD",1759855449340,8.23080974,223.98,223.97,32.52]
["bitfinex","SOLUSD",1759855450521,39.90728495,223.98,223.97,32.52]
["bitfinex","SOLUSD",1759855451159,31.67647521,223.94,223.88,0.2]
["bitfinex","SOLUSD",1759855451360,7.53180663,223.93,223.89,32.3]
["bitfinex","SOLUSD",1759855451532,3.7661254,223.92,223.89,32.3]
["bitfinex","SOLUSD",1759855451928,3.7661254,223.91,223.89,32.3]
["bitfinex","SOLUSD",1759855452170,3.7661254,223.9,223.88,0.2]
["bitfinex","SOLUSD",1759855452334,3.7661254,223.9,223.89,32.3]
["bitfinex","SOLUSD",1759855452734,0.7,223.9,223.89,32.3]
["bitfinex","SOLUSD",1759855453044,3.7661254,223.9,223.89,32.3]
["bitfinex","SOLUSD",1759855453251,4.46627958,223.9,223.89,32.3]
["bitfinex","SOLUSD",1759855453764,13.40692244,223.92,223.89,32.3]
["bitfinex","SOLUSD",1759855453933,17.87281133,223.92,223.89,32.3]
["bitfinex","SOLUSD",1759855454128,3.0661254,223.9,223.88,0.2]
["bitfinex","SOLUSD",1759855454440,3.0661254,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759855454642,3.7661254,223.89,223.88,32.5]
["bitfinex","SOLUSD",1759855454941,24.5661254,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759855455253,29.03260447,223.89,223.88,32.5]
["bitfinex","SOLUSD",1759855455463,25.26647907,223.89,223.88,32.5]
["bitfinex","SOLUSD",1759855455629,25.96647907,223.89,223.88,32.5]
["bitfinex","SOLUSD",1759855455831,4.46647907,223.89,223.88,32.5]
["bitfinex","SOLUSD",1759855456133,45.37162411,223.92,223.88,32.71]
["bitfinex","SOLUSD",1759855456134,4.46626459,223.91,223.88,32.71]
["bitfinex","SOLUSD",1759855456337,4.46626459,223.91,223.88,32.5]
["bitfinex","SOLUSD",1759855457328,4.46588067,223.92,223.88,32.5]
["bitfinex","SOLUSD",1759855458129,5.16588067,223.92,223.88,32.5]
["bitfinex","SOLUSD",1759855458452,4.46588067,223.92,223.88,32.5]
["bitfinex","SOLUSD",1759855459446,15.63058234,223.92,223.88,32.5]
["bitfinex","SOLUSD",1759855459841,4.46588067,223.92,223.88,32.5]
["bitfinex","SOLUSD",1759855461543,13.40632331,223.93,223.88,32.71]
["bitfinex","SOLUSD",1759855461858,25.1,224.01,223.88,32.71]
["bitfinex","SOLUSD",1759855461859,2.66525064,223.98,223.89,0.21]
["bitfinex","SOLUSD",1759855462044,13.40512522,223.96,223.89,0.21]
["bitfinex","SOLUSD",1759855463163,15.6270929,223.97,223.89,0.21]
["bitfinex","SOLUSD",1759855463456,15.6270929,223.97,223.89,4.676443]
["bitfinex","SOLUSD",1759855463657,4.46488368,223.97,223.9,0.21]
["bitfinex","SOLUSD",1759855463858,17.86863185,223.98,223.9,0.21]
["bitfinex","SOLUSD",1759855464033,4.4647045,223.98,223.9,0.21]
["bitfinex","SOLUSD",1759855464857,13.40332849,223.99,223.91,4.46608012]
["bitfinex","SOLUSD",1759855465038,4.46440624,224.0,223.92,0.21]
["bitfinex","SOLUSD",1759855465242,13.40153224,224.01,223.92,0.21]
["bitfinex","SOLUSD",1759855465439,4.46368789,224.03,223.92,0.21]
["bitfinex","SOLUSD",1759855465770,17.8632086,224.05,223.92,0.21]
["bitfinex","SOLUSD",1759855465970,0.7,224.11,224.0,10.87647521]
["bitfinex","SOLUSD",1759855466159,0.7,224.11,224.01,32.51]
["bitfinex","SOLUSD",1759855466456,20.8,224.1,224.02,0.21]
["bitfinex","SOLUSD",1759855466762,0.67,224.09,224.02,0.21]
["bitfinex","SOLUSD",1759855467146,4.46269189,224.08,224.0,4.67412085]
["bitfinex","SOLUSD",1759855467356,4.46269189,224.08,224.01,32.28]
["bitfinex","SOLUSD",1759855468284,5.13269189,224.08,224.01,32.28]
["bitfinex","SOLUSD",1759855468568,5.13269189,224.08,224.0,4.67412085]
["bitfinex","SOLUSD",1759855468747,5.13269189,224.08,224.01,32.28]
["bitfinex","SOLUSD",1759855468748,0.67,224.08,224.01,32.28]
["bitfinex","SOLUSD",1759855468960,20.8,224.1,224.01,32.28]
["bitfinex","SOLUSD",1759855469156,4.46250314,224.09,224.02,0.21]
["bitfinex","SOLUSD",1759855469546,4.46250314,224.09,224.02,4.67387924]
["bitfinex","SOLUSD",1759855469746,4.46250314,224.09,224.02,0.21]
["bitfinex","SOLUSD",1759855470075,4.46189541,224.12,224.02,4.67387696]
["bitfinex","SOLUSD",1759855470374,5.13189541,224.12,224.03,0.21]
["bitfinex","SOLUSD",1759855470865,16.28663394,224.12,224.02,4.46387696]
["bitfinex","SOLUSD",1759855471044,0.67,224.11,224.02,4.46387696]
["bitfinex","SOLUSD",1759855471243,0.67,224.1,224.03,32.28]
["bitfinex","SOLUSD",1759855471756,0.67,224.09,224.03,32.28]
["bitfinex","SOLUSD",1759855472336,11.15473853,224.12,224.04,0.21]
["bitfinex","SOLUSD",1759855472541,11.82473853,224.12,224.04,0.21]
["bitfinex","SOLUSD",1759855473662,4.46169633,224.13,224.04,4.67344436]
["bitfinex","SOLUSD",1759855473851,4.46169633,224.13,224.05,0.21]
["bitfinex","SOLUSD",1759855474164,5.13169633,224.13,224.05,0.21]
["bitfinex","SOLUSD",1759855474841,5.13169633,224.13,224.03,32.28]
["bitfinex","SOLUSD",1759855474842,1.96525064,224.12,224.01,34.8]
["bitfinex","SOLUSD",1759855475036,2.63525064,224.12,224.02,32.26]
["bitfinex","SOLUSD",1759855475263,2.63525064,224.11,224.02,32.26]
["bitfinex","SOLUSD",1759855475467,0.67,224.1,224.02,32.26]
["bitfinex","SOLUSD",1759855476263,0.67,224.06,224.03,32.26]
["bitfinex","SOLUSD",1759855477382,0.67,224.08,224.03,32.26]
["bitfinex","SOLUSD",1759855477569,1.96525064,224.11,224.03,32.26]
["bitfinex","SOLUSD",1759855477570,5.13228576,224.11,224.03,32.47]
["bitfinex","SOLUSD",1759855477886,0.67,224.1,224.03,32.26]
["bitfinex","SOLUSD",1759855478275,0.67,224.09,224.03,32.26]
["bitfinex","SOLUSD",1759855478573,0.67,224.08,224.03,32.26]
["bitfinex","SOLUSD",1759855478755,1.96525064,224.06,224.01,34.8]
["bitfinex","SOLUSD",1759855478955,4.46348866,224.04,224.02,32.26]
["bitfinex","SOLUSD",1759855479160,0.66,224.03,224.02,32.26]
["bitfinex","SOLUSD",1759855479762,2.62525064,224.03,224.01,34.8]
["bitfinex","SOLUSD",1759855479960,21.46,224.02,224.01,34.8]
["bitfinex","SOLUSD",1759855480181,21.46,224.02,224.01,67.04]
["bitfinex","SOLUSD",1759855481185,5.12388715,224.02,224.01,67.04]
["bitfinex","SOLUSD",1759855488104,0.66,224.06,224.01,67.04]
["bitfinex","SOLUSD",1759855488275,20.8,224.04,224.01,67.04]
["bitfinex","SOLUSD",1759855490091,4.46269189,224.08,224.01,67.25]
["bitfinex","SOLUSD",1759855490588,5.12269189,224.08,224.01,67.25]
["bitfinex","SOLUSD",1759855490988,16.27942162,224.08,224.01,67.25]
["bitfinex","SOLUSD",1759855491196,16.27942162,224.08,224.01,67.04]
["bitfinex","SOLUSD",1759855491412,5.12269189,224.08,224.01,67.04]
["bitfinex","SOLUSD",1759855491773,4.46269189,224.08,224.02,0.21]
["bitfinex","SOLUSD",1759855491982,0.66,224.08,224.03,32.22]
["bitfinex","SOLUSD",1759855492204,0.66,224.07,224.03,32.22]
["bitfinex","SOLUSD",1759855492695,15.61887907,224.09,224.03,32.22]
["bitfinex","SOLUSD",1759855492884,16.27887907,224.09,224.03,32.22]
["bitfinex","SOLUSD",1759855494304,4.46249274,224.09,224.04,0.21]
["bitfinex","SOLUSD",1759855494595,4.46249274,224.09,224.05,0.21]
["bitfinex","SOLUSD",1759855494770,4.46249274,224.09,224.06,32.22]
["bitfinex","SOLUSD",1759855494971,20.8,224.1,224.06,32.22]
["bitfinex","SOLUSD",1759855495287,4.46243302,224.1,224.06,32.22]
["bitfinex","SOLUSD",1759855495487,22.1817529,224.32,224.06,32.22]
["bitfinex","SOLUSD",1759855495488,0.66,224.15,224.07,0.21]
["bitfinex","SOLUSD",1759855495994,5.12148721,224.15,224.07,4.6727144]
["bitfinex","SOLUSD",1759855497212,11.15305105,224.16,224.07,4.6727144]
["bitfinex","SOLUSD",1759855497399,0.67,224.14,224.07,4.6727144]
["bitfinex","SOLUSD",1759855498470,4.46169633,224.13,224.07,4.6727144]
["bitfinex","SOLUSD",1759855500314,0.67,224.12,224.04,20.8]
["bitfinex","SOLUSD",1759855500474,0.67,224.11,224.05,32.2]
["bitfinex","SOLUSD",1759855501604,0.67,224.1,224.06,32.2]
["bitfinex","SOLUSD",1759855502477,158.0,224.15,224.07,0.21]
["bitfinex","SOLUSD",1759855502478,4.46149727,224.14,224.07,0.21]
["bitfinex","SOLUSD",1759855502804,5.13149727,224.14,224.07,0.21]
["bitfinex","SOLUSD",1759855503177,5.13149727,224.14,224.06,36.66302497]
["bitfinex","SOLUSD",1759855503376,5.13149727,224.14,224.06,36.87302497]
["bitfinex","SOLUSD",1759855503602,4.46149727,224.14,224.06,36.66302497]
["bitfinex","SOLUSD",1759855503813,4.46149727,224.14,224.07,0.21]
["bitfinex","SOLUSD",1759855503990,5.13149727,224.14,224.06,36.66290296]
["bitfinex","SOLUSD",1759855504388,15.61524046,224.14,224.06,36.66290296]
["bitfinex","SOLUSD",1759855504573,15.61524046,224.14,224.02,0.21]
["bitfinex","SOLUSD",1759855504574,1.96525064,224.12,224.02,0.21]
["bitfinex","SOLUSD",1759855504779,1.96525064,224.09,224.03,32.2]
["bitfinex","SOLUSD",1759855504982,2.63525064,224.08,223.99,0.21]
["bitfinex","SOLUSD",1759855505188,1.96525064,224.06,223.97,0.21]
["bitfinex","SOLUSD",1759855505492,2.63525064,224.05,224.02,32.2]
["bitfinex","SOLUSD",1759855505701,4.46368789,224.03,223.95,4.67525817]
["bitfinex","SOLUSD",1759855505907,25.77,224.02,223.92,0.21]
["bitfinex","SOLUSD",1759855506106,25.77,224.02,224.01,67.0]
["bitfinex","SOLUSD",1759855506107,160.63525064,224.02,224.01,67.0]
["bitfinex","SOLUSD",1759855506922,25.1,223.99,223.9,0.21]
["bitfinex","SOLUSD",1759855507237,1.96525064,223.96,223.89,34.78]
["bitfinex","SOLUSD",1759855507423,2.63525064,223.95,223.9,32.18]
["bitfinex","SOLUSD",1759855507588,160.63525064,223.94,223.9,32.18]
["bitfinex","SOLUSD",1759855507784,30.23568123,223.93,223.9,32.18]
["bitfinex","SOLUSD",1759855507988,27.73525064,223.92,223.89,34.78]
["bitfinex","SOLUSD",1759855508220,25.1,223.92,223.9,32.39]
["bitfinex","SOLUSD",1759855508512,25.1,223.92,223.9,32.18]
["bitfinex","SOLUSD",1759855509610,132.9,223.94,223.91,0.21]
["bitfinex","SOLUSD",1759855509812,6.7,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759855510010,6.7,223.98,223.95,32.39]
["bitfinex","SOLUSD",1759855510314,6.7,223.98,223.95,32.18]
["bitfinex","SOLUSD",1759855510608,7.37,223.97,223.89,34.78]
["bitfinex","SOLUSD",1759855510822,7.37,223.96,223.89,34.78]
["bitfinex","SOLUSD",1759855510985,3.32530831,223.95,223.9,32.18]
["bitfinex","SOLUSD",1759855511182,6.7,223.96,223.89,34.78]
["bitfinex","SOLUSD",1759855511381,0.67,223.95,223.9,32.18]
["bitfinex","SOLUSD",1759855513034,0.67,223.93,223.9,32.18]
["bitfinex","SOLUSD",1759855513820,5.13575374,223.93,223.9,32.18]
["bitfinex","SOLUSD",1759855514332,20.8,223.98,223.91,0.21]
["bitfinex","SOLUSD",1759855514517,4.46428571,224.0,223.91,0.21]
["bitfinex","SOLUSD",1759855514718,0.67,224.01,223.91,11.08647521]
["bitfinex","SOLUSD",1759855514935,0.67,224.01,223.92,11.08647521]
["bitfinex","SOLUSD",1759855515134,0.67,224.01,223.93,32.39]
["bitfinex","SOLUSD",1759855515357,1.96525064,224.06,223.94,11.08647521]
["bitfinex","SOLUSD",1759855515358,0.67,224.04,223.94,11.08647521]
["bitfinex","SOLUSD",1759855515523,4.46328944,224.05,223.95,0.21]
["bitfinex","SOLUSD",1759855515714,4.46328944,224.05,223.96,32.18]
["bitfinex","SOLUSD",1759855515916,5.13328944,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1759855516118,0.67,224.08,223.99,20.8]
["bitfinex","SOLUSD",1759855516330,0.67,224.08,224.0,32.39]
["bitfinex","SOLUSD",1759855516839,0.67,224.1,224.0,32.39]
["bitfinex","SOLUSD",1759855517435,0.67,224.1,224.01,0.21]
["bitfinex","SOLUSD",1759855518028,13.39554821,224.24,224.01,0.21]
["bitfinex","SOLUSD",1759855518029,0.67,224.17,224.04,20.8]
["bitfinex","SOLUSD",1759855518227,0.67,224.17,224.08,20.8]
["bitfinex","SOLUSD",1759855518440,4.46070375,224.18,224.09,32.18]
["bitfinex","SOLUSD",1759855518623,5.13070375,224.18,224.09,32.18]
["bitfinex","SOLUSD",1759855519660,5.13070375,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1759855520341,0.67,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1759855520552,5.13084991,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1759855520758,0.67,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1759855520959,10.87647521,224.24,224.11,0.21]
["bitfinex","SOLUSD",1759855521263,0.67,224.21,224.11,0.21]
["bitfinex","SOLUSD",1759855521430,4.4603033,224.2,224.12,4.46189541]
["bitfinex","SOLUSD",1759855521742,4.4603033,224.2,224.13,32.18]
["bitfinex","SOLUSD",1759855522458,0.67,224.21,224.13,32.18]
["bitfinex","SOLUSD",1759855523929,4.46010714,224.21,224.13,32.18]
["bitfinex","SOLUSD",1759855524155,0.67,224.2,224.13,32.18]
["bitfinex","SOLUSD",1759855524541,4.46010714,224.21,224.13,36.8516849]
["bitfinex","SOLUSD",1759855525564,5.12990545,224.22,224.13,36.8516849]
["bitfinex","SOLUSD",1759855526462,5.12990545,224.22,224.14,32.16]
["bitfinex","SOLUSD",1759855526669,5.12990545,224.22,224.14,36.6214847]
["bitfinex","SOLUSD",1759855527247,4.45990545,224.22,224.14,36.8314847]
["bitfinex","SOLUSD",1759855527451,5.17967234,224.24,224.15,0.21]
["bitfinex","SOLUSD",1759855528171,4.45967234,224.24,224.15,0.21]
["bitfinex","SOLUSD",1759855528677,0.82,224.25,224.16,4.46109921]
["bitfinex","SOLUSD",1759855528966,0.82,224.25,224.17,20.8]
["bitfinex","SOLUSD",1759855529276,0.72,224.24,224.17,20.8]
["bitfinex","SOLUSD",1759855529656,0.1,224.25,224.19,20.8]
["bitfinex","SOLUSD",1759855529978,0.1,224.25,224.2,32.14]
["bitfinex","SOLUSD",1759855530161,0.1,224.25,224.2,32.35]
["bitfinex","SOLUSD",1759855530562,0.1,224.25,224.21,4.66996432]
["bitfinex","SOLUSD",1759855530959,0.1,224.25,224.22,0.21]
["bitfinex","SOLUSD",1759855531166,0.1,224.25,224.23,21.01]
["bitfinex","SOLUSD",1759855531368,0.1,224.25,224.24,32.14]
["bitfinex","SOLUSD",1759855531575,0.1,224.25,224.24,32.35]
["bitfinex","SOLUSD",1759855531959,0.1,224.25,224.24,32.14]
["bitfinex","SOLUSD",1759855532278,0.1,224.25,224.24,32.35]
["bitfinex","SOLUSD",1759855532783,0.1,224.25,224.24,36.80950767]
["bitfinex","SOLUSD",1759855533465,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855533667,0.1,224.25,224.24,57.39950767]
["bitfinex","SOLUSD",1759855533971,0.1,224.25,224.24,57.60950767]
["bitfinex","SOLUSD",1759855535265,0.1,224.25,224.24,52.94]
["bitfinex","SOLUSD",1759855535465,0.1,224.25,224.24,57.39950767]
["bitfinex","SOLUSD",1759855536297,0.1,224.25,224.24,57.60950767]
["bitfinex","SOLUSD",1759855536598,0.1,224.25,224.24,57.39950767]
["bitfinex","SOLUSD",1759855536763,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855536966,0.1,224.25,224.24,57.37950767]
["bitfinex","SOLUSD",1759855537769,0.1,224.25,224.24,20.8]
["bitfinex","SOLUSD",1759855538094,0.82,224.25,224.24,32.12]
["bitfinex","SOLUSD",1759855538765,5.27931197,224.25,224.17,4.4609002]
["bitfinex","SOLUSD",1759855538973,0.71,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1759855539191,0.71,224.24,224.18,52.92]
["bitfinex","SOLUSD",1759855539793,0.71,224.24,224.19,32.12]
["bitfinex","SOLUSD",1759855539982,0.71,224.24,224.19,36.58049612]
["bitfinex","SOLUSD",1759855540574,4.55931197,224.25,224.19,36.58049612]
["bitfinex","SOLUSD",1759855540790,0.71,224.23,224.19,36.58049612]
["bitfinex","SOLUSD",1759855540989,0.71,224.23,224.2,32.12]
["bitfinex","SOLUSD",1759855541991,0.71,224.22,224.13,4.46169633]
["bitfinex","SOLUSD",1759855542192,0.71,224.21,224.14,10.87647521]
["bitfinex","SOLUSD",1759855542371,0.71,224.21,224.15,32.12]
["bitfinex","SOLUSD",1759855542571,5.16978419,224.23,224.15,32.12]
["bitfinex","SOLUSD",1759855543509,0.71,224.22,224.15,32.12]
["bitfinex","SOLUSD",1759855544088,5.1700161,224.22,224.16,4.46109921]
["bitfinex","SOLUSD",1759855544280,5.1700161,224.22,224.15,32.12]
["bitfinex","SOLUSD",1759855545290,5.1700161,224.22,224.15,36.58126662]
["bitfinex","SOLUSD",1759855545704,0.71,224.22,224.15,36.58126662]
["bitfinex","SOLUSD",1759855547181,5.1700015,224.22,224.15,36.58126662]
["bitfinex","SOLUSD",1759855547701,0.71,224.21,224.13,20.8]
["bitfinex","SOLUSD",1759855547883,0.71,224.2,224.14,32.12]
["bitfinex","SOLUSD",1759855548217,0.71,224.19,224.15,32.12]
["bitfinex","SOLUSD",1759855548513,0.71,224.18,224.15,32.12]
["bitfinex","SOLUSD",1759855548993,0.71,224.17,224.1,34.8]
["bitfinex","SOLUSD",1759855549196,0.71,224.16,224.11,32.1]
["bitfinex","SOLUSD",1759855549396,0.71,224.15,224.11,32.1]
["bitfinex","SOLUSD",1759855549596,7.68369466,224.17,224.11,32.1]
["bitfinex","SOLUSD",1759855549597,0.71,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855549819,5.17169633,224.13,224.1,34.8]
["bitfinex","SOLUSD",1759855549990,0.71,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855550895,5.17189541,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855551705,0.71,224.16,224.11,32.1]
["bitfinex","SOLUSD",1759855551898,0.71,224.15,224.11,32.1]
["bitfinex","SOLUSD",1759855552091,0.71,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855552412,0.71,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855553393,5.17170668,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855554416,0.71,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855554595,0.71,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855554910,4.46177633,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855555207,5.17177633,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855556727,4.46150964,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855557303,0.67,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855557509,0.67,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855558111,5.13150964,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855558302,3.98568027,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855558626,3.31568027,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855558918,3.31568027,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855559120,3.31568027,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855559305,3.31568027,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855559509,3.31568027,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855560536,0.67,224.2,224.11,36.77202637]
["bitfinex","SOLUSD",1759855560819,3.3149631,224.19,224.12,31.88647521]
["bitfinex","SOLUSD",1759855561015,3.3149631,224.18,224.13,32.31]
["bitfinex","SOLUSD",1759855561327,4.45990545,224.22,224.14,0.21]
["bitfinex","SOLUSD",1759855561514,6.62975402,224.21,224.15,32.1]
["bitfinex","SOLUSD",1759855561715,3.31487701,224.2,224.15,32.31]
["bitfinex","SOLUSD",1759855561913,133.57,224.23,224.16,0.21]
["bitfinex","SOLUSD",1759855562238,6.62896177,224.22,224.1,55.6]
["bitfinex","SOLUSD",1759855562524,4.4603033,224.2,224.11,32.31]
["bitfinex","SOLUSD",1759855562729,6.62966875,224.19,224.11,32.31]
["bitfinex","SOLUSD",1759855562931,3.98438249,224.18,224.1,34.8]
["bitfinex","SOLUSD",1759855563225,3.31438249,224.17,224.12,32.1]
["bitfinex","SOLUSD",1759855563429,3.98438249,224.16,224.12,32.1]
["bitfinex","SOLUSD",1759855563629,3.31438249,224.15,224.12,32.1]
["bitfinex","SOLUSD",1759855563926,3.98438249,224.15,224.13,32.1]
["bitfinex","SOLUSD",1759855564113,15.61106155,224.2,224.14,32.1]
["bitfinex","SOLUSD",1759855564423,4.46129823,224.15,224.1,34.8]
["bitfinex","SOLUSD",1759855564633,3.98571819,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855564826,3.98571819,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855565028,0.67,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855565417,4.46129823,224.15,224.11,32.1]
["bitfinex","SOLUSD",1759855565617,3.98561685,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855565818,4.46129823,224.15,224.11,32.1]
["bitfinex","SOLUSD",1759855565819,3.98561685,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855566012,0.67,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855566424,7.68692069,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855566735,0.67,224.12,224.11,32.1]
["bitfinex","SOLUSD",1759855566933,12.14878284,224.13,224.11,32.1]
["bitfinex","SOLUSD",1759855567132,12.81840592,224.15,224.11,32.1]
["bitfinex","SOLUSD",1759855567304,3.98488336,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855567625,0.67,224.14,224.11,32.1]
["bitfinex","SOLUSD",1759855567926,5.13070122,224.18,224.11,32.31]
["bitfinex","SOLUSD",1759855568224,3.31437586,224.17,224.12,0.21]
["bitfinex","SOLUSD",1759855568425,4.46052964,224.19,224.13,32.1]
["bitfinex","SOLUSD",1759855568626,5.13032005,224.2,224.13,36.56161565]
["bitfinex","SOLUSD",1759855568811,3.31406643,224.19,224.13,36.56161565]
["bitfinex","SOLUSD",1759855569012,4.45972167,224.23,224.14,0.21]
["bitfinex","SOLUSD",1759855569326,0.1,224.25,224.17,20.8]
["bitfinex","SOLUSD",1759855569527,3.41365652,224.25,224.18,32.31]
["bitfinex","SOLUSD",1759855569705,7.87297225,224.25,224.18,32.31]
["bitfinex","SOLUSD",1759855569900,4.55931573,224.25,224.18,32.31]
["bitfinex","SOLUSD",1759855570106,0.1,224.25,224.19,0.21]
["bitfinex","SOLUSD",1759855570428,0.1,224.25,224.18,32.1]
["bitfinex","SOLUSD",1759855570621,4.55934336,224.25,224.18,36.56051862]
["bitfinex","SOLUSD",1759855571008,0.1,224.25,224.18,36.77051862]
["bitfinex","SOLUSD",1759855571431,0.1,224.25,224.18,15.82227167]
["bitfinex","SOLUSD",1759855571629,0.1,224.25,224.19,43.18647521]
["bitfinex","SOLUSD",1759855572130,0.1,224.25,224.19,42.97647521]
["bitfinex","SOLUSD",1759855572313,0.1,224.25,224.2,0.21]
["bitfinex","SOLUSD",1759855572511,0.1,224.25,224.21,0.21]
["bitfinex","SOLUSD",1759855572713,0.1,224.25,224.22,36.53990545]
["bitfinex","SOLUSD",1759855576509,0.1,224.25,224.23,0.21]
["bitfinex","SOLUSD",1759855576708,0.1,224.25,224.24,4.45950767]
["bitfinex","SOLUSD",1759855577232,0.1,224.25,224.24,25.46950767]
["bitfinex","SOLUSD",1759855578328,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855578633,0.1,224.25,224.24,25.46950767]
["bitfinex","SOLUSD",1759855578932,0.1,224.25,224.24,36.34598288]
["bitfinex","SOLUSD",1759855579425,0.1,224.25,224.24,68.42598288]
["bitfinex","SOLUSD",1759855580334,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855580519,0.1,224.25,224.24,57.33950767]
["bitfinex","SOLUSD",1759855581315,0.1,224.25,224.24,57.54950767]
["bitfinex","SOLUSD",1759855581524,0.1,224.25,224.24,57.33950767]
["bitfinex","SOLUSD",1759855581924,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855582133,0.1,224.25,224.24,57.31950767]
["bitfinex","SOLUSD",1759855583229,0.1,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759855583419,0.1,224.25,224.24,57.31950767]
["bitfinex","SOLUSD",1759855583618,0.77,224.25,224.24,32.06]
["bitfinex","SOLUSD",1759855584046,0.1,224.25,224.24,32.06]
["bitfinex","SOLUSD",1759855584841,0.77,224.25,224.24,32.06]
["bitfinex","SOLUSD",1759855585136,0.1,224.25,224.24,32.06]
["bitfinex","SOLUSD",1759855585540,0.77,224.25,224.24,32.06]
["bitfinex","SOLUSD",1759855586040,0.77,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1759855586041,0.77,224.25,224.19,4.46043145]
["bitfinex","SOLUSD",1759855586236,0.77,224.25,224.2,32.06]
["bitfinex","SOLUSD",1759855586237,2.62905306,224.24,224.2,32.06]
["bitfinex","SOLUSD",1759855586532,0.72,224.24,224.2,32.06]
["bitfinex","SOLUSD",1759855588022,0.72,224.24,224.2,36.52021594]
["bitfinex","SOLUSD",1759855588439,0.1,224.25,224.21,0.21]
["bitfinex","SOLUSD",1759855588636,0.1,224.25,224.2,36.52021594]
["bitfinex","SOLUSD",1759855588838,0.82,224.25,224.2,36.52021594]
["bitfinex","SOLUSD",1759855589043,0.1,224.25,224.21,0.21]
["bitfinex","SOLUSD",1759855589438,0.1,224.25,224.22,32.06]
["bitfinex","SOLUSD",1759855590717,0.72,224.24,224.22,32.06]
["bitfinex","SOLUSD",1759855590928,0.1,224.25,224.19,34.76]
["bitfinex","SOLUSD",1759855590929,0.72,224.23,224.19,34.76]
["bitfinex","SOLUSD",1759855591148,5.27936377,224.25,224.2,32.04]
["bitfinex","SOLUSD",1759855591335,0.72,224.24,224.2,32.04]
["bitfinex","SOLUSD",1759855591528,0.72,224.23,224.2,32.04]
["bitfinex","SOLUSD",1759855591917,0.72,224.22,224.19,39.22047982]
["bitfinex","SOLUSD",1759855592121,0.72,224.22,224.2,32.04]
["bitfinex","SOLUSD",1759855592528,4.45958046,224.24,224.2,32.04]
["bitfinex","SOLUSD",1759855592529,0.1,224.25,224.23,20.8]
["bitfinex","SOLUSD",1759855592730,0.1,224.25,224.24,42.91647521]
["bitfinex","SOLUSD",1759855593932,0.1,224.25,224.24,47.37598288]
["bitfinex","SOLUSD",1759855596261,0.1,224.25,224.24,47.58598288]
["bitfinex","SOLUSD",1759855596560,0.1,224.25,224.24,47.37598288]
["bitfinex","SOLUSD",1759855597528,0.1,224.25,224.24,47.58598288]
["bitfinex","SOLUSD",1759855601268,0.1,224.31,224.27,20.8]
["bitfinex","SOLUSD",1759855601445,0.1,224.31,224.28,32.04]
["bitfinex","SOLUSD",1759855601655,0.1,224.31,224.28,32.25]
["bitfinex","SOLUSD",1759855601848,0.1,224.31,224.28,32.04]
["bitfinex","SOLUSD",1759855602248,0.1,224.31,224.29,36.49851353]
["bitfinex","SOLUSD",1759855602849,0.1,224.31,224.27,20.8]
["bitfinex","SOLUSD",1759855602850,0.78,224.31,224.28,4.4587106]
["bitfinex","SOLUSD",1759855603061,0.78,224.31,224.29,52.82]
["bitfinex","SOLUSD",1759855603446,0.1,224.31,224.29,52.82]
["bitfinex","SOLUSD",1759855604058,0.68,224.3,224.29,52.82]
["bitfinex","SOLUSD",1759855604253,0.1,224.31,224.29,52.82]
["bitfinex","SOLUSD",1759855604453,0.68,224.3,224.29,52.82]
["bitfinex","SOLUSD",1759855604663,0.68,224.3,224.29,32.02]
["bitfinex","SOLUSD",1759855605455,0.68,224.3,224.29,36.47851353]
["bitfinex","SOLUSD",1759855605648,0.1,224.31,224.29,36.47851353]
["bitfinex","SOLUSD",1759855605848,0.1,224.31,224.3,32.02]
["bitfinex","SOLUSD",1759855606357,0.1,224.31,224.3,36.47831475]
["bitfinex","SOLUSD",1759855608553,0.78,224.31,224.29,20.8]
["bitfinex","SOLUSD",1759855608774,0.78,224.31,224.26,31.67647521]
["bitfinex","SOLUSD",1759855608775,0.68,224.3,224.21,11.08647521]
["bitfinex","SOLUSD",1759855608960,0.68,224.29,224.23,10.87647521]
["bitfinex","SOLUSD",1759855609275,0.68,224.29,224.27,20.8]
["bitfinex","SOLUSD",1759855609477,0.1,224.31,224.28,32.02]
["bitfinex","SOLUSD",1759855610088,0.68,224.3,224.28,32.02]
["bitfinex","SOLUSD",1759855610275,0.68,224.29,224.28,32.02]
["bitfinex","SOLUSD",1759855610464,0.1,224.31,224.28,32.02]
["bitfinex","SOLUSD",1759855610796,0.68,224.3,224.28,36.47870283]
["bitfinex","SOLUSD",1759855611097,0.1,224.31,224.28,36.47870283]
["bitfinex","SOLUSD",1759855611255,0.78,224.31,224.28,36.47870283]
["bitfinex","SOLUSD",1759855611457,0.1,224.31,224.28,36.47870283]
["bitfinex","SOLUSD",1759855612475,0.1,224.31,224.3,20.8]
["bitfinex","SOLUSD",1759855612686,0.1,224.31,224.3,32.02]
["bitfinex","SOLUSD",1759855614383,0.1,224.31,224.3,36.47831475]
["bitfinex","SOLUSD",1759855616976,0.1,224.31,224.3,47.35478996]
["bitfinex","SOLUSD",1759855617493,0.1,224.31,224.3,47.56478996]
["bitfinex","SOLUSD",1759855617669,0.1,224.31,224.3,47.35478996]
["bitfinex","SOLUSD",1759855619988,0.1,224.31,224.3,47.56478996]
["bitfinex","SOLUSD",1759855620183,0.1,224.31,224.3,47.35478996]
["bitfinex","SOLUSD",1759855620382,0.1,224.31,224.3,68.15478996]
["bitfinex","SOLUSD",1759855622984,0.1,224.31,224.3,68.60062143]
["bitfinex","SOLUSD",1759855623189,0.1,224.31,224.3,68.15478996]
["bitfinex","SOLUSD",1759855623711,0.1,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1759855623887,0.1,224.35,224.34,42.85647521]
["bitfinex","SOLUSD",1759855624277,0.1,224.35,224.34,10.87647521]
["bitfinex","SOLUSD",1759855624477,0.1,224.35,224.34,42.85647521]
["bitfinex","SOLUSD",1759855624678,0.82,224.35,224.3,4.45831475]
["bitfinex","SOLUSD",1759855624879,0.72,224.34,224.29,39.19850308]
["bitfinex","SOLUSD",1759855625113,0.72,224.33,224.3,31.98]
["bitfinex","SOLUSD",1759855625382,0.72,224.32,224.3,31.98]
["bitfinex","SOLUSD",1759855625621,4.55735812,224.35,224.3,31.98]
["bitfinex","SOLUSD",1759855625622,0.72,224.31,224.3,36.43831475]
["bitfinex","SOLUSD",1759855626129,0.72,224.34,224.3,36.43831475]
["bitfinex","SOLUSD",1759855626315,0.72,224.33,224.3,36.43831475]
["bitfinex","SOLUSD",1759855626488,0.72,224.32,224.3,31.98]
["bitfinex","SOLUSD",1759855626688,0.72,224.31,224.3,31.98]
["bitfinex","SOLUSD",1759855627189,0.72,224.34,224.3,36.43831475]
["bitfinex","SOLUSD",1759855627503,0.1,224.35,224.3,36.43831475]
["bitfinex","SOLUSD",1759855627709,0.72,224.34,224.3,47.58410164]
["bitfinex","SOLUSD",1759855627892,0.72,224.33,224.3,36.43831475]
["bitfinex","SOLUSD",1759855628500,0.72,224.33,224.3,47.58410164]
["bitfinex","SOLUSD",1759855629110,0.1,224.35,224.3,47.58410164]
["bitfinex","SOLUSD",1759855629308,0.82,224.35,224.3,47.58410164]
["bitfinex","SOLUSD",1759855629617,0.1,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1759855629787,0.1,224.35,224.34,42.85647521]
["bitfinex","SOLUSD",1759855631110,0.1,224.38,224.37,31.67647521]
["bitfinex","SOLUSD",1759855631417,0.1,224.38,224.37,63.65647521]
["bitfinex","SOLUSD",1759855631613,0.1,224.4,224.37,42.85647521]
["bitfinex","SOLUSD",1759855631921,0.72,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759855632096,0.72,224.37,224.33,31.98]
["bitfinex","SOLUSD",1759855632288,0.72,224.36,224.34,31.98]
["bitfinex","SOLUSD",1759855632497,4.55641175,224.4,224.29,34.74]
["bitfinex","SOLUSD",1759855632498,0.72,224.35,224.29,34.74]
["bitfinex","SOLUSD",1759855632696,0.72,224.34,224.3,31.98]
["bitfinex","SOLUSD",1759855633002,0.72,224.33,224.3,31.98]
["bitfinex","SOLUSD",1759855633197,0.72,224.32,224.3,31.98]
["bitfinex","SOLUSD",1759855633498,0.72,224.39,224.31,11.08647521]
["bitfinex","SOLUSD",1759855633711,0.72,224.39,224.33,10.87647521]
["bitfinex","SOLUSD",1759855633910,0.72,224.39,224.34,31.98]
["bitfinex","SOLUSD",1759855634111,0.72,224.38,224.34,31.98]
["bitfinex","SOLUSD",1759855634617,0.72,224.37,224.34,31.98]
["bitfinex","SOLUSD",1759855634817,0.1,224.4,224.35,10.87647521]
["bitfinex","SOLUSD",1759855634992,0.1,224.4,224.36,31.98]
["bitfinex","SOLUSD",1759855635318,0.1,224.4,224.39,20.8]
["bitfinex","SOLUSD",1759855635493,0.1,224.4,224.39,63.65647521]
["bitfinex","SOLUSD",1759855635696,0.1,224.4,224.39,68.11300179]
["bitfinex","SOLUSD",1759855636422,0.1,224.4,224.39,68.76865444]
["bitfinex","SOLUSD",1759855636611,0.1,224.42,224.4,10.87647521]
["bitfinex","SOLUSD",1759855636910,0.1,224.42,224.41,42.83647521]
["bitfinex","SOLUSD",1759855637109,4.55358039,224.54,224.45,31.67647521]
["bitfinex","SOLUSD",1759855637110,0.82,224.54,224.45,31.67647521]
["bitfinex","SOLUSD",1759855637315,0.82,224.54,224.46,31.96]
["bitfinex","SOLUSD",1759855637823,0.82,224.54,224.47,4.45493829]
["bitfinex","SOLUSD",1759855638020,0.82,224.54,224.48,31.96]
["bitfinex","SOLUSD",1759855638705,0.82,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1759855639022,0.72,224.53,224.5,31.96]
["bitfinex","SOLUSD",1759855639223,0.1,224.54,224.5,31.96]
["bitfinex","SOLUSD",1759855639418,0.82,224.54,224.5,31.96]
["bitfinex","SOLUSD",1759855640128,0.1,224.54,224.5,31.96]
["bitfinex","SOLUSD",1759855640929,0.82,224.54,224.47,15.3314135]
["bitfinex","SOLUSD",1759855641102,0.82,224.54,224.48,42.83647521]
["bitfinex","SOLUSD",1759855641302,0.1,224.54,224.48,43.28194919]
["bitfinex","SOLUSD",1759855641499,0.1,224.54,224.48,43.49194919]
["bitfinex","SOLUSD",1759855641718,0.1,224.54,224.48,43.04647521]
["bitfinex","SOLUSD",1759855642120,0.1,224.54,224.51,20.8]
["bitfinex","SOLUSD",1759855642304,0.1,224.54,224.52,31.96]
["bitfinex","SOLUSD",1759855642697,0.1,224.54,224.53,31.96]
["bitfinex","SOLUSD",1759855644327,0.1,224.54,224.53,31.94]
["bitfinex","SOLUSD",1759855644904,0.1,224.54,224.53,36.39374782]
["bitfinex","SOLUSD",1759855646013,0.1,224.54,224.53,31.94]
["bitfinex","SOLUSD",1759855646944,0.1,224.54,224.53,47.92559781]
["bitfinex","SOLUSD",1759855647312,0.1,224.57,224.53,47.92559781]
["bitfinex","SOLUSD",1759855647313,0.1,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1759855647630,0.1,224.57,224.53,16.03349217]
["bitfinex","SOLUSD",1759855647631,0.1,224.57,224.56,10.87647521]
["bitfinex","SOLUSD",1759855647829,0.72,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759855648030,0.72,224.55,224.53,4.45374782]
["bitfinex","SOLUSD",1759855648333,0.72,224.54,224.53,4.45374782]
["bitfinex","SOLUSD",1759855648518,0.72,224.56,224.53,36.39374782]
["bitfinex","SOLUSD",1759855648830,0.72,224.55,224.53,36.39374782]
["bitfinex","SOLUSD",1759855649737,0.72,224.54,224.53,31.94]
["bitfinex","SOLUSD",1759855649913,0.82,224.57,224.53,31.94]
["bitfinex","SOLUSD",1759855650242,0.72,224.56,224.53,4.45373824]
["bitfinex","SOLUSD",1759855650410,0.72,224.55,224.54,31.94]
["bitfinex","SOLUSD",1759855651538,0.1,224.57,224.54,31.94]
["bitfinex","SOLUSD",1759855651835,0.72,224.56,224.54,31.94]
["bitfinex","SOLUSD",1759855652039,0.72,224.55,224.54,31.94]
["bitfinex","SOLUSD",1759855655020,3.77221181,224.55,224.51,34.72]
["bitfinex","SOLUSD",1759855655293,0.72,224.54,224.43,34.72]
["bitfinex","SOLUSD",1759855655453,3.05221181,224.5,224.44,31.92]
["bitfinex","SOLUSD",1759855655611,3.05221181,224.48,224.43,34.72]
["bitfinex","SOLUSD",1759855655833,0.72,224.47,224.43,34.72]
["bitfinex","SOLUSD",1759855656040,3.77221181,224.46,224.44,31.92]
["bitfinex","SOLUSD",1759855656237,0.72,224.45,224.44,31.92]
["bitfinex","SOLUSD",1759855657249,5.17533526,224.45,224.44,31.92]
["bitfinex","SOLUSD",1759855657536,8.22754707,224.45,224.44,31.92]
["bitfinex","SOLUSD",1759855657714,0.72,224.45,224.44,31.92]
["bitfinex","SOLUSD",1759855657911,20.8,224.51,224.44,31.92]
["bitfinex","SOLUSD",1759855658112,0.72,224.49,224.44,36.37553377]
["bitfinex","SOLUSD",1759855658340,0.72,224.52,224.44,47.5143682]
["bitfinex","SOLUSD",1759855658642,0.72,224.52,224.44,47.7243682]
["bitfinex","SOLUSD",1759855659238,0.67,224.51,224.45,31.92]
["bitfinex","SOLUSD",1759855660341,0.67,224.54,224.45,31.92]
["bitfinex","SOLUSD",1759855660729,0.67,224.56,224.48,20.8]
["bitfinex","SOLUSD",1759855660940,0.67,224.56,224.49,31.92]
["bitfinex","SOLUSD",1759855661313,0.67,224.56,224.5,4.45434298]
["bitfinex","SOLUSD",1759855661518,0.1,224.57,224.51,31.92]
["bitfinex","SOLUSD",1759855662347,4.02659052,224.78,224.59,20.8]
["bitfinex","SOLUSD",1759855662348,7.65952608,224.7,224.59,20.8]
["bitfinex","SOLUSD",1759855662638,0.67,224.65,224.6,31.92]
["bitfinex","SOLUSD",1759855663039,0.67,224.68,224.6,31.92]
["bitfinex","SOLUSD",1759855663352,0.67,224.68,224.61,4.45216152]
["bitfinex","SOLUSD",1759855663526,5.1208256,224.68,224.61,4.45216152]
["bitfinex","SOLUSD",1759855664251,0.67,224.72,224.62,0.11]
["bitfinex","SOLUSD",1759855664560,20.8,224.71,224.63,31.92]
["bitfinex","SOLUSD",1759855664849,0.67,224.7,224.63,31.92]
["bitfinex","SOLUSD",1759855665157,0.67,224.7,224.64,4.45156695]
["bitfinex","SOLUSD",1759855665359,0.67,224.7,224.64,39.17156695]
["bitfinex","SOLUSD",1759855666055,4.45018674,224.71,224.64,39.17156695]
["bitfinex","SOLUSD",1759855666227,11.12424285,224.74,224.64,39.17156695]
["bitfinex","SOLUSD",1759855666228,4.44996951,224.73,224.64,39.17156695]
["bitfinex","SOLUSD",1759855666428,0.67,224.74,224.64,39.17156695]
["bitfinex","SOLUSD",1759855667232,5.11963097,224.74,224.64,39.17156695]
["bitfinex","SOLUSD",1759855668433,0.67,224.73,224.64,34.72]
["bitfinex","SOLUSD",1759855668643,0.67,224.73,224.65,31.92]
["bitfinex","SOLUSD",1759855668955,0.67,224.72,224.65,31.92]
["bitfinex","SOLUSD",1759855669160,7.65952608,224.73,224.65,31.92]
["bitfinex","SOLUSD",1759855669328,0.67,224.72,224.64,34.72]
["bitfinex","SOLUSD",1759855669525,0.67,224.71,224.65,31.92]
["bitfinex","SOLUSD",1759855669746,7.65952608,224.72,224.65,31.92]
["bitfinex","SOLUSD",1759855669951,0.67,224.7,224.65,31.92]
["bitfinex","SOLUSD",1759855670157,0.67,224.69,224.65,31.92]
["bitfinex","SOLUSD",1759855670355,0.67,224.68,224.65,31.92]
["bitfinex","SOLUSD",1759855670535,0.67,224.68,224.64,39.17152358]
["bitfinex","SOLUSD",1759855670536,0.67,224.67,224.66,31.92]
["bitfinex","SOLUSD",1759855670851,0.67,224.67,224.64,34.72]
["bitfinex","SOLUSD",1759855671068,7.65952608,224.65,224.64,34.72]
["bitfinex","SOLUSD",1759855671353,0.67,224.65,224.64,66.62]
["bitfinex","SOLUSD",1759855671724,8.32952608,224.65,224.64,66.62]
["bitfinex","SOLUSD",1759855672230,0.67,224.65,224.64,66.62]
["bitfinex","SOLUSD",1759855672945,12.78089487,224.65,224.64,66.62]
["bitfinex","SOLUSD",1759855673149,23.65737008,224.65,224.64,34.72]
["bitfinex","SOLUSD",1759855673351,23.65737008,224.65,224.64,66.62]
["bitfinex","SOLUSD",1759855673965,23.65737008,224.65,224.64,34.72]
["bitfinex","SOLUSD",1759855674164,20.8,224.62,224.51,34.7]
["bitfinex","SOLUSD",1759855674334,7.65952608,224.58,224.52,31.9]
["bitfinex","SOLUSD",1759855674735,0.67,224.57,224.52,31.9]
["bitfinex","SOLUSD",1759855675055,4.45315283,224.56,224.53,31.9]
["bitfinex","SOLUSD",1759855675267,7.65952608,224.58,224.53,31.9]
["bitfinex","SOLUSD",1759855675268,0.67,224.59,224.53,31.9]
["bitfinex","SOLUSD",1759855675449,8.32952608,224.59,224.53,31.9]
["bitfinex","SOLUSD",1759855675636,0.67,224.59,224.53,31.9]
["bitfinex","SOLUSD",1759855675951,8.32952608,224.59,224.53,31.9]
["bitfinex","SOLUSD",1759855676754,0.71,224.58,224.53,31.9]
["bitfinex","SOLUSD",1759855676934,4.45295453,224.57,224.53,31.9]
["bitfinex","SOLUSD",1759855677135,5.16295453,224.57,224.53,31.9]
["bitfinex","SOLUSD",1759855677567,4.45272791,224.59,224.53,31.9]
["bitfinex","SOLUSD",1759855678271,7.65952608,224.57,224.53,31.9]
["bitfinex","SOLUSD",1759855678460,7.65952608,224.55,224.46,0.11]
["bitfinex","SOLUSD",1759855678688,7.65952608,224.55,224.47,31.9]
["bitfinex","SOLUSD",1759855679041,5.16354947,224.54,224.48,31.9]
["bitfinex","SOLUSD",1759855679661,0.71,224.54,224.48,31.9]
["bitfinex","SOLUSD",1759855680376,25.2530709,224.57,224.49,0.11]
["bitfinex","SOLUSD",1759855680540,0.71,224.61,224.49,10.98647521]
["bitfinex","SOLUSD",1759855680744,0.71,224.61,224.5,0.11]
["bitfinex","SOLUSD",1759855680962,5.16216152,224.61,224.52,20.8]
["bitfinex","SOLUSD",1759855681271,5.16216152,224.61,224.53,4.56374782]
["bitfinex","SOLUSD",1759855681272,4.45216152,224.61,224.53,4.56374782]
["bitfinex","SOLUSD",1759855681471,4.45216152,224.61,224.54,31.92]
["bitfinex","SOLUSD",1759855681770,4.45216152,224.61,224.52,20.8]
["bitfinex","SOLUSD",1759855681771,5.16216152,224.61,224.52,20.8]
["bitfinex","SOLUSD",1759855681938,8.36952608,224.6,224.53,31.92]
["bitfinex","SOLUSD",1759855682140,4.45183873,224.63,224.54,0.11]
["bitfinex","SOLUSD",1759855682960,5.16154881,224.65,224.54,10.98647521]
["bitfinex","SOLUSD",1759855683190,5.16154881,224.65,224.55,4.56335114]
["bitfinex","SOLUSD",1759855683393,0.71,224.68,224.58,20.8]
["bitfinex","SOLUSD",1759855683592,8.36952608,224.68,224.58,20.8]
["bitfinex","SOLUSD",1759855683791,0.71,224.67,224.58,20.8]
["bitfinex","SOLUSD",1759855684194,8.36952608,224.67,224.56,10.98647521]
["bitfinex","SOLUSD",1759855684391,12.11089487,224.65,224.54,20.8]
["bitfinex","SOLUSD",1759855684563,8.36952608,224.64,224.55,31.92]
["bitfinex","SOLUSD",1759855685291,8.36952608,224.64,224.56,31.92]
["bitfinex","SOLUSD",1759855685661,4.45196331,224.62,224.57,31.92]
["bitfinex","SOLUSD",1759855685864,0.71,224.61,224.57,31.92]
["bitfinex","SOLUSD",1759855686582,4.45196331,224.62,224.57,31.92]
["bitfinex","SOLUSD",1759855686780,4.4517383,224.64,224.57,32.03]
["bitfinex","SOLUSD",1759855686992,4.45130323,224.66,224.57,31.92]
["bitfinex","SOLUSD",1759855687193,4.45130323,224.66,224.58,0.11]
["bitfinex","SOLUSD",1759855687391,0.71,224.67,224.58,0.11]
["bitfinex","SOLUSD",1759855687392,5.16097888,224.67,224.58,0.11]
["bitfinex","SOLUSD",1759855687687,4.45057634,224.69,224.59,4.45255799]
["bitfinex","SOLUSD",1759855687902,5.16033897,224.71,224.6,10.98647521]
["bitfinex","SOLUSD",1759855688067,0.71,224.71,224.61,32.01]
["bitfinex","SOLUSD",1759855688785,2.4218433,224.78,224.6,10.87647521]
["bitfinex","SOLUSD",1759855688786,0.71,224.75,224.62,10.98647521]
["bitfinex","SOLUSD",1759855688988,7.65952608,224.73,224.63,52.87]
["bitfinex","SOLUSD",1759855689580,7.65952608,224.73,224.63,20.91]
["bitfinex","SOLUSD",1759855689766,0.71,224.74,224.63,20.91]
["bitfinex","SOLUSD",1759855689767,12.81950828,224.72,224.64,31.96]
["bitfinex","SOLUSD",1759855690181,5.1599822,224.72,224.64,31.96]
["bitfinex","SOLUSD",1759855690579,5.1599822,224.72,224.65,31.94]
["bitfinex","SOLUSD",1759855691169,12.81950828,224.72,224.65,31.94]
["bitfinex","SOLUSD",1759855691574,5.1599822,224.72,224.66,31.94]
["bitfinex","SOLUSD",1759855691778,4.45037828,224.7,224.66,31.94]
["bitfinex","SOLUSD",1759855691982,4.45037828,224.7,224.67,31.92]
["bitfinex","SOLUSD",1759855691983,139.6,224.69,224.67,31.92]
["bitfinex","SOLUSD",1759855694488,140.31,224.69,224.67,31.92]
["bitfinex","SOLUSD",1759855694690,139.6,224.69,224.67,31.92]
["bitfinex","SOLUSD",1759855694884,5.16016618,224.72,224.68,31.9]
["bitfinex","SOLUSD",1759855695078,0.71,224.71,224.68,31.9]
["bitfinex","SOLUSD",1759855696092,0.71,224.73,224.68,31.9]
["bitfinex","SOLUSD",1759855696399,4.44919024,224.76,224.68,31.9]
["bitfinex","SOLUSD",1759855696400,7.65952608,224.75,224.68,36.35075032]
["bitfinex","SOLUSD",1759855696595,12.81871632,224.76,224.68,36.35075032]
["bitfinex","SOLUSD",1759855696780,139.6,224.74,224.68,36.35075032]
["bitfinex","SOLUSD",1759855699099,0.71,224.73,224.63,4.45176512]
["bitfinex","SOLUSD",1759855699301,0.71,224.72,224.64,31.9]
["bitfinex","SOLUSD",1759855699475,0.71,224.72,224.64,32.01]
["bitfinex","SOLUSD",1759855700194,0.71,224.72,224.65,4.45136879]
["bitfinex","SOLUSD",1759855700713,5.16000444,224.72,224.65,4.45136879]
["bitfinex","SOLUSD",1759855702308,7.65952608,224.7,224.62,4.45196331]
["bitfinex","SOLUSD",1759855702480,8.36952608,224.69,224.63,31.9]
["bitfinex","SOLUSD",1759855702975,7.65952608,224.67,224.57,45.57647521]
["bitfinex","SOLUSD",1759855703176,5.51714783,224.66,224.58,31.9]
["bitfinex","SOLUSD",1759855703986,5.16136879,224.65,224.58,4.45275625]
["bitfinex","SOLUSD",1759855704209,0.71,224.65,224.59,31.9]
["bitfinex","SOLUSD",1759855704402,11.1269776,224.68,224.59,31.9]
["bitfinex","SOLUSD",1759855704403,5.51714783,224.68,224.59,31.9]
["bitfinex","SOLUSD",1759855705274,5.51714783,224.67,224.59,31.9]
["bitfinex","SOLUSD",1759855705493,0.71,224.66,224.6,4.45235975]
["bitfinex","SOLUSD",1759855705693,0.71,224.66,224.6,36.35235975]
["bitfinex","SOLUSD",1759855707701,4.45071564,224.69,224.61,0.11]
["bitfinex","SOLUSD",1759855708126,0.66,224.68,224.6,47.48325912]
["bitfinex","SOLUSD",1759855709325,0.66,224.68,224.6,47.59325912]
["bitfinex","SOLUSD",1759855709896,137.35039387,224.7,224.61,0.11]
["bitfinex","SOLUSD",1759855710096,0.66,224.69,224.61,0.11]
["bitfinex","SOLUSD",1759855711003,25.60714783,224.67,224.57,34.7]
["bitfinex","SOLUSD",1759855711198,5.46714783,224.66,224.58,31.9]
["bitfinex","SOLUSD",1759855711398,0.66,224.65,224.58,31.9]
["bitfinex","SOLUSD",1759855711609,4.45156695,224.64,224.58,31.9]
["bitfinex","SOLUSD",1759855711810,4.45156695,224.64,224.58,36.35274587]
["bitfinex","SOLUSD",1759855713119,0.66,224.68,224.59,0.11]
["bitfinex","SOLUSD",1759855713337,0.66,224.71,224.59,10.98647521]
["bitfinex","SOLUSD",1759855713624,0.66,224.71,224.6,0.11]
["bitfinex","SOLUSD",1759855713830,4.45037828,224.7,224.61,4.45216152]
["bitfinex","SOLUSD",1759855713994,0.66,224.74,224.62,52.81]
["bitfinex","SOLUSD",1759855714325,0.66,224.74,224.66,20.8]
["bitfinex","SOLUSD",1759855714628,11.12113269,224.8,224.7,20.8]
["bitfinex","SOLUSD",1759855714629,0.66,224.8,224.7,20.8]
["bitfinex","SOLUSD",1759855714793,0.66,224.8,224.71,31.9]
["bitfinex","SOLUSD",1759855714992,0.66,224.8,224.71,32.01]
["bitfinex","SOLUSD",1759855715703,0.66,224.8,224.72,4.4499822]
["bitfinex","SOLUSD",1759855716106,21.46,224.83,224.73,0.11]
["bitfinex","SOLUSD",1759855716296,0.66,224.82,224.73,0.11]
["bitfinex","SOLUSD",1759855716623,5.10807108,224.82,224.74,0.11]
["bitfinex","SOLUSD",1759855716800,0.66,224.77,224.7,4.45021805]
["bitfinex","SOLUSD",1759855717001,0.66,224.76,224.71,31.9]
["bitfinex","SOLUSD",1759855717203,0.1,224.78,224.71,31.9]
["bitfinex","SOLUSD",1759855717514,0.1,224.78,224.72,0.11]
["bitfinex","SOLUSD",1759855717898,0.1,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1759855719032,0.1,224.78,224.71,36.34998371]
["bitfinex","SOLUSD",1759855719732,0.1,224.78,224.71,47.47543429]
["bitfinex","SOLUSD",1759855722828,0.1,224.78,224.72,0.11]
["bitfinex","SOLUSD",1759855723216,0.76,224.78,224.71,47.47543429]
["bitfinex","SOLUSD",1759855723946,0.76,224.78,224.71,47.58543429]
["bitfinex","SOLUSD",1759855724144,0.1,224.78,224.71,47.58543429]
["bitfinex","SOLUSD",1759855727019,2.60995372,224.77,224.71,36.34998371]
["bitfinex","SOLUSD",1759855727240,0.66,224.76,224.71,36.34998371]
["bitfinex","SOLUSD",1759855727438,0.66,224.75,224.71,36.34998371]
["bitfinex","SOLUSD",1759855727650,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855727840,0.66,224.73,224.71,31.9]
["bitfinex","SOLUSD",1759855728149,0.66,224.75,224.71,31.9]
["bitfinex","SOLUSD",1759855728348,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855728544,0.66,224.77,224.71,31.9]
["bitfinex","SOLUSD",1759855728753,0.66,224.76,224.71,31.9]
["bitfinex","SOLUSD",1759855728937,5.10940873,224.75,224.71,31.9]
["bitfinex","SOLUSD",1759855729138,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855729336,0.66,224.73,224.71,31.9]
["bitfinex","SOLUSD",1759855730252,4.44940873,224.75,224.71,31.9]
["bitfinex","SOLUSD",1759855730558,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855730759,0.66,224.73,224.71,31.9]
["bitfinex","SOLUSD",1759855731346,4.4492032,224.76,224.71,31.9]
["bitfinex","SOLUSD",1759855731562,0.66,224.75,224.71,31.9]
["bitfinex","SOLUSD",1759855731756,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855732452,0.66,224.73,224.71,31.9]
["bitfinex","SOLUSD",1759855732755,4.4492032,224.76,224.71,31.9]
["bitfinex","SOLUSD",1759855732756,0.66,224.75,224.71,31.9]
["bitfinex","SOLUSD",1759855732964,0.66,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759855733340,0.66,224.73,224.71,31.9]
["bitfinex","SOLUSD",1759855735852,0.66,224.77,224.71,36.3501682]
["bitfinex","SOLUSD",1759855736030,0.1,224.78,224.72,0.11]
["bitfinex","SOLUSD",1759855736236,0.1,224.78,224.72,10.98647521]
["bitfinex","SOLUSD",1759855736439,0.1,224.78,224.73,0.11]
["bitfinex","SOLUSD",1759855736753,0.1,224.78,224.74,31.99]
["bitfinex","SOLUSD",1759855737960,0.1,224.78,224.75,4.4493882]
["bitfinex","SOLUSD",1759855740258,0.75,224.78,224.74,36.32956547]
["bitfinex","SOLUSD",1759855740460,0.1,224.78,224.74,36.32956547]
["bitfinex","SOLUSD",1759855741168,0.1,224.78,224.75,0.11]
["bitfinex","SOLUSD",1759855741346,0.1,224.78,224.74,36.32956547]
["bitfinex","SOLUSD",1759855742338,6.7,224.77,224.74,36.32956547]
["bitfinex","SOLUSD",1759855742558,6.7,224.77,224.75,0.11]
["bitfinex","SOLUSD",1759855742955,6.7,224.77,224.74,36.32956547]
["bitfinex","SOLUSD",1759855744272,0.1,224.78,224.75,0.11]
["bitfinex","SOLUSD",1759855744567,132.9,224.81,224.76,0.11]
["bitfinex","SOLUSD",1759855744772,132.9,224.81,224.74,15.57353094]
["bitfinex","SOLUSD",1759855744961,0.65,224.8,224.75,31.86]
["bitfinex","SOLUSD",1759855745157,0.65,224.79,224.75,31.86]
["bitfinex","SOLUSD",1759855745354,0.65,224.78,224.75,31.86]
["bitfinex","SOLUSD",1759855745668,0.65,224.77,224.75,31.86]
["bitfinex","SOLUSD",1759855746050,4.44808005,224.82,224.75,36.30924394]
["bitfinex","SOLUSD",1759855746257,0.65,224.81,224.75,36.30924394]
["bitfinex","SOLUSD",1759855747276,0.65,224.83,224.75,36.41924394]
["bitfinex","SOLUSD",1759855747763,4.44779616,224.84,224.75,36.41924394]
["bitfinex","SOLUSD",1759855747764,0.65,224.82,224.75,36.30924394]
["bitfinex","SOLUSD",1759855748471,4.44779616,224.84,224.75,36.30924394]
["bitfinex","SOLUSD",1759855748472,0.65,224.84,224.76,0.11]
["bitfinex","SOLUSD",1759855748984,0.65,224.84,224.75,47.54271446]
["bitfinex","SOLUSD",1759855749285,0.65,224.83,224.75,47.54271446]
["bitfinex","SOLUSD",1759855749775,0.65,224.82,224.75,47.43271446]
["bitfinex","SOLUSD",1759855749951,0.65,224.82,224.75,36.30924394]
["bitfinex","SOLUSD",1759855750864,0.65,224.81,224.75,36.30924394]
["bitfinex","SOLUSD",1759855751062,0.65,224.8,224.76,531.86]
["bitfinex","SOLUSD",1759855751260,0.65,224.79,224.77,31.86]
["bitfinex","SOLUSD",1759855751572,4.44866422,224.79,224.77,31.86]
["bitfinex","SOLUSD",1759855751749,0.65,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855753856,5.09879437,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855755164,25.89879437,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855755961,5.09879437,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855756170,25.89879437,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855756475,5.09879437,224.78,224.77,31.86]
["bitfinex","SOLUSD",1759855756681,0.65,224.84,224.77,31.97]
["bitfinex","SOLUSD",1759855756856,5.0977046,224.84,224.77,31.97]
["bitfinex","SOLUSD",1759855757177,0.65,224.84,224.77,36.30882841]
["bitfinex","SOLUSD",1759855758272,5.0976199,224.84,224.77,36.30882841]
["bitfinex","SOLUSD",1759855758471,0.65,224.84,224.77,36.30882841]
["bitfinex","SOLUSD",1759855758669,4.44701383,224.87,224.78,0.11]
["bitfinex","SOLUSD",1759855758863,5.09701383,224.87,224.79,31.86]
["bitfinex","SOLUSD",1759855759572,0.65,224.86,224.79,31.86]
["bitfinex","SOLUSD",1759855760080,4.44701383,224.87,224.79,31.86]
["bitfinex","SOLUSD",1759855760379,4.44760718,224.84,224.8,31.86]
["bitfinex","SOLUSD",1759855760685,0.65,224.83,224.8,31.86]
["bitfinex","SOLUSD",1759855760980,0.65,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855761687,21.45,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855762094,0.65,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855762392,5.14760718,224.84,224.81,31.84]
["bitfinex","SOLUSD",1759855762686,0.7,224.83,224.81,31.84]
["bitfinex","SOLUSD",1759855762982,4.44760718,224.84,224.81,31.84]
["bitfinex","SOLUSD",1759855762983,0.7,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855763981,4.0229739,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855764574,8.47094946,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855764881,5.14800284,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855765075,0.7,224.82,224.81,31.84]
["bitfinex","SOLUSD",1759855765785,0.1,224.88,224.81,0.11]
["bitfinex","SOLUSD",1759855765972,0.1,224.88,224.81,36.39817236]
["bitfinex","SOLUSD",1759855766288,0.1,224.88,224.82,0.11]
["bitfinex","SOLUSD",1759855766469,0.1,224.88,224.81,36.28817236]
["bitfinex","SOLUSD",1759855766876,0.1,224.88,224.81,36.39817236]
["bitfinex","SOLUSD",1759855767271,0.1,224.88,224.82,0.11]
["bitfinex","SOLUSD",1759855768665,0.1,224.88,224.83,4.447805]
["bitfinex","SOLUSD",1759855768894,0.1,224.88,224.84,32.21]
["bitfinex","SOLUSD",1759855769399,0.1,224.88,224.84,32.1]
["bitfinex","SOLUSD",1759855769581,0.79,224.88,224.84,32.1]
["bitfinex","SOLUSD",1759855769886,0.69,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759855770390,0.69,224.87,224.84,32.08]
["bitfinex","SOLUSD",1759855770603,0.1,224.88,224.83,4.447805]
["bitfinex","SOLUSD",1759855770891,0.79,224.88,224.85,32.08]
["bitfinex","SOLUSD",1759855771107,5.23685978,224.88,224.85,32.08]
["bitfinex","SOLUSD",1759855771268,0.69,224.87,224.86,32.08]
["bitfinex","SOLUSD",1759855771974,4.01026435,224.87,224.86,32.08]
["bitfinex","SOLUSD",1759855772394,8.45727818,224.87,224.79,4.44859646]
["bitfinex","SOLUSD",1759855772694,8.45727818,224.87,224.8,32.06]
["bitfinex","SOLUSD",1759855772695,5.13701383,224.87,224.8,32.06]
["bitfinex","SOLUSD",1759855772892,0.79,224.88,224.8,32.17]
["bitfinex","SOLUSD",1759855773090,0.69,224.87,224.8,32.06]
["bitfinex","SOLUSD",1759855773265,0.69,224.86,224.8,32.06]
["bitfinex","SOLUSD",1759855773865,4.54694635,224.88,224.8,32.06]
["bitfinex","SOLUSD",1759855773866,5.23694635,224.88,224.8,32.06]
["bitfinex","SOLUSD",1759855774383,5.23694635,224.88,224.81,4.4482007]
["bitfinex","SOLUSD",1759855774585,0.1,224.88,224.81,4.5582007]
["bitfinex","SOLUSD",1759855774981,0.1,224.88,224.82,0.11]
["bitfinex","SOLUSD",1759855776381,0.1,224.88,224.83,15.56731752]
["bitfinex","SOLUSD",1759855776574,0.1,224.88,224.84,32.17]
["bitfinex","SOLUSD",1759855777109,0.1,224.88,224.84,32.06]
["bitfinex","SOLUSD",1759855777577,0.1,224.88,224.84,32.17]
["bitfinex","SOLUSD",1759855778098,0.69,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759855778292,0.1,224.88,224.84,32.04]
["bitfinex","SOLUSD",1759855778492,3.73554734,224.87,224.76,500.0]
["bitfinex","SOLUSD",1759855778798,4.00629186,224.86,224.77,32.04]
["bitfinex","SOLUSD",1759855778998,3.04554734,224.85,224.77,32.04]
["bitfinex","SOLUSD",1759855779195,0.69,224.84,224.77,32.04]
["bitfinex","SOLUSD",1759855779595,0.69,224.87,224.77,32.15]
["bitfinex","SOLUSD",1759855779784,0.1,224.88,224.77,32.15]
["bitfinex","SOLUSD",1759855779785,7.05255112,224.86,224.77,32.15]
["bitfinex","SOLUSD",1759855779990,4.00702739,224.85,224.77,32.04]
["bitfinex","SOLUSD",1759855780180,0.69,224.84,224.77,36.4889923]
["bitfinex","SOLUSD",1759855780579,5.1376476,224.84,224.77,32.04]
["bitfinex","SOLUSD",1759855780884,0.69,224.83,224.77,36.48887822]
["bitfinex","SOLUSD",1759855782099,4.44741624,224.85,224.77,36.48887822]
["bitfinex","SOLUSD",1759855782516,0.1,224.88,224.79,4.44859646]
["bitfinex","SOLUSD",1759855782724,3.41797088,224.88,224.8,32.02]
["bitfinex","SOLUSD",1759855782906,0.1,224.88,224.81,0.11]
["bitfinex","SOLUSD",1759855784230,0.1,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759855784525,0.1,224.88,224.85,15.56593284]
["bitfinex","SOLUSD",1759855785032,0.1,224.88,224.86,32.15]
["bitfinex","SOLUSD",1759855786003,0.1,224.88,224.86,0.11]
["bitfinex","SOLUSD",1759855786198,0.1,224.88,224.87,32.04]
["bitfinex","SOLUSD",1759855786720,0.1,224.88,224.87,36.48701383]
["bitfinex","SOLUSD",1759855787130,0.1,224.88,224.87,36.46701383]
["bitfinex","SOLUSD",1759855787339,0.1,224.88,224.87,36.57701383]
["bitfinex","SOLUSD",1759855787820,0.1,224.88,224.87,36.46701383]
["bitfinex","SOLUSD",1759855791410,0.1,224.88,224.87,36.57701383]
["bitfinex","SOLUSD",1759855792511,0.1,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759855792727,0.1,224.88,224.87,31.96]
["bitfinex","SOLUSD",1759855794934,0.1,224.88,224.87,57.20701383]
["bitfinex","SOLUSD",1759855797739,0.1,224.88,224.87,36.40701383]
["bitfinex","SOLUSD",1759855800548,0.79,224.88,224.87,31.9]
["bitfinex","SOLUSD",1759855800914,0.1,224.88,224.87,31.9]
["bitfinex","SOLUSD",1759855801151,0.79,224.92,224.87,31.9]
["bitfinex","SOLUSD",1759855801737,0.1,224.92,224.87,31.9]
["bitfinex","SOLUSD",1759855801928,0.1,224.92,224.87,32.01]
["bitfinex","SOLUSD",1759855802132,0.1,224.92,224.87,31.9]
["bitfinex","SOLUSD",1759855802317,0.1,224.92,224.88,4.44681607]
["bitfinex","SOLUSD",1759855802671,0.79,224.92,224.89,31.9]
["bitfinex","SOLUSD",1759855802884,0.69,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759855803048,0.1,224.92,224.9,31.88]
["bitfinex","SOLUSD",1759855803251,0.69,224.91,224.9,31.88]
["bitfinex","SOLUSD",1759855803557,0.1,224.92,224.9,31.88]
["bitfinex","SOLUSD",1759855804366,0.69,224.91,224.9,31.88]
["bitfinex","SOLUSD",1759855804745,1.8,224.89,224.85,15.56556959]
["bitfinex","SOLUSD",1759855804970,2.49,224.89,224.86,31.86]
["bitfinex","SOLUSD",1759855805180,1.8,224.89,224.86,31.86]
["bitfinex","SOLUSD",1759855805473,2.49,224.89,224.86,31.86]
["bitfinex","SOLUSD",1759855805975,1.8,224.89,224.87,31.86]
["bitfinex","SOLUSD",1759855806340,0.69,224.89,224.87,31.86]
["bitfinex","SOLUSD",1759855806950,0.1,224.92,224.87,36.30686664]
["bitfinex","SOLUSD",1759855807150,0.69,224.91,224.88,31.86]
["bitfinex","SOLUSD",1759855807364,0.69,224.9,224.88,31.86]
["bitfinex","SOLUSD",1759855807543,0.69,224.89,224.88,31.86]
["bitfinex","SOLUSD",1759855809059,0.69,224.89,224.84,31.91881824]
["bitfinex","SOLUSD",1759855809256,0.69,224.88,224.85,31.84]
["bitfinex","SOLUSD",1759855809473,0.69,224.9,224.85,47.40593284]
["bitfinex","SOLUSD",1759855810648,0.1,224.92,224.85,47.40593284]
["bitfinex","SOLUSD",1759855810843,0.69,224.89,224.85,47.40593284]
["bitfinex","SOLUSD",1759855811355,0.1,224.92,224.85,47.40593284]
["bitfinex","SOLUSD",1759855811573,0.69,224.91,224.85,47.40593284]
["bitfinex","SOLUSD",1759855811945,0.1,224.92,224.85,47.40593284]
["bitfinex","SOLUSD",1759855812159,0.79,224.92,224.85,47.40593284]
["bitfinex","SOLUSD",1759855812358,0.69,224.91,224.85,47.40593284]
["bitfinex","SOLUSD",1759855812548,0.69,224.9,224.85,47.40593284]
["bitfinex","SOLUSD",1759855812750,0.69,224.89,224.83,34.66]
["bitfinex","SOLUSD",1759855813044,0.09135727,224.86,224.83,34.66]
["bitfinex","SOLUSD",1759855813240,0.69,224.85,224.84,31.84]
["bitfinex","SOLUSD",1759855817066,0.69,224.85,224.83,34.66]
["bitfinex","SOLUSD",1759855817247,0.69,224.84,224.83,34.66]
["bitfinex","SOLUSD",1759855817448,0.69,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855817664,0.09135727,224.86,224.83,66.52]
["bitfinex","SOLUSD",1759855817872,0.78135727,224.86,224.83,66.52]
["bitfinex","SOLUSD",1759855818059,0.69,224.85,224.83,66.52]
["bitfinex","SOLUSD",1759855818250,0.69,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855822352,0.09135727,224.86,224.83,66.52]
["bitfinex","SOLUSD",1759855822560,0.68,224.85,224.83,66.52]
["bitfinex","SOLUSD",1759855822759,0.68,224.84,224.83,34.66]
["bitfinex","SOLUSD",1759855822959,0.68,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855824054,0.68,224.84,224.83,34.66]
["bitfinex","SOLUSD",1759855824372,0.68,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855825074,0.68,224.84,224.83,34.66]
["bitfinex","SOLUSD",1759855825265,0.68,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855826167,0.68,224.84,224.83,34.66]
["bitfinex","SOLUSD",1759855826388,0.68,224.84,224.83,66.52]
["bitfinex","SOLUSD",1759855829057,0.09135727,224.86,224.83,71.07779046]
["bitfinex","SOLUSD",1759855829286,0.09135727,224.86,224.84,5.96583395]
["bitfinex","SOLUSD",1759855829592,0.0879203,224.89,224.85,32.34474093]
["bitfinex","SOLUSD",1759855829878,0.1,225.01,224.88,20.8]
["bitfinex","SOLUSD",1759855830057,0.75,225.01,224.89,58.68583395]
["bitfinex","SOLUSD",1759855830256,0.1,225.01,224.9,10.87647521]
["bitfinex","SOLUSD",1759855830572,0.1,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759855830765,0.1,225.01,224.96,31.92]
["bitfinex","SOLUSD",1759855830974,0.1,225.01,224.96,32.03]
["bitfinex","SOLUSD",1759855831194,0.1,225.01,224.97,0.11]
["bitfinex","SOLUSD",1759855831482,0.1,225.01,224.92,31.67647521]
["bitfinex","SOLUSD",1759855831483,0.1,225.01,224.98,32.05]
["bitfinex","SOLUSD",1759855831662,0.1,225.01,224.99,31.92]
["bitfinex","SOLUSD",1759855831986,0.1,225.01,224.99,36.47449677]
["bitfinex","SOLUSD",1759855832170,0.1,225.01,224.99,36.36449677]
["bitfinex","SOLUSD",1759855832367,0.1,225.01,224.99,31.92]
["bitfinex","SOLUSD",1759855832562,0.1,225.01,224.99,36.36454499]
["bitfinex","SOLUSD",1759855833017,0.09479648,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759855833188,0.09479648,225.0,224.99,31.9]
["bitfinex","SOLUSD",1759855834001,0.09479648,225.0,224.99,36.34464198]
["bitfinex","SOLUSD",1759855834475,0.09479648,225.0,224.99,31.9]
["bitfinex","SOLUSD",1759855834678,0.09479648,225.0,224.98,4.44482138]
["bitfinex","SOLUSD",1759855834985,0.09479648,225.0,224.99,31.9]
["bitfinex","SOLUSD",1759855836399,0.09479648,225.0,224.98,4.44482138]
["bitfinex","SOLUSD",1759855836701,0.09479648,225.0,224.99,31.9]
["bitfinex","SOLUSD",1759855836885,0.09479648,225.0,224.99,31.88]
["bitfinex","SOLUSD",1759855837791,0.09479648,225.0,224.99,36.32464198]
["bitfinex","SOLUSD",1759855839120,0.09479648,225.0,224.99,31.88]
["bitfinex","SOLUSD",1759855839315,0.77479648,225.0,224.99,31.86]
["bitfinex","SOLUSD",1759855839807,0.09479648,225.0,224.99,31.86]
["bitfinex","SOLUSD",1759855840307,0.09479648,225.0,224.99,36.30464198]
["bitfinex","SOLUSD",1759855840478,0.09479648,225.0,224.99,36.41464198]
["bitfinex","SOLUSD",1759855840881,0.09479648,225.0,224.99,47.29111719]
["bitfinex","SOLUSD",1759855841107,0.09479648,225.0,224.99,31.88]
["bitfinex","SOLUSD",1759855841517,0.072545,225.0,224.99,31.88]
["bitfinex","SOLUSD",1759855845492,0.752545,225.0,224.93,10.87647521]
["bitfinex","SOLUSD",1759855845693,0.072545,225.0,224.94,31.99]
["bitfinex","SOLUSD",1759855846014,0.072545,225.0,224.94,31.88]
["bitfinex","SOLUSD",1759855846217,0.072545,225.0,224.97,10.87647521]
["bitfinex","SOLUSD",1759855846386,0.072545,225.0,224.98,31.88]
["bitfinex","SOLUSD",1759855846713,0.072545,225.0,224.98,31.99]
["bitfinex","SOLUSD",1759855846913,0.072545,225.0,224.99,0.11]
["bitfinex","SOLUSD",1759855847111,0.19186496,225.01,224.99,0.11]
["bitfinex","SOLUSD",1759855847285,0.19186496,225.01,225.0,31.99]
["bitfinex","SOLUSD",1759855847483,0.09769714,225.02,225.0,42.86647521]
["bitfinex","SOLUSD",1759855847691,0.09179093,225.04,225.01,0.11]
["bitfinex","SOLUSD",1759855847901,0.09568407,225.08,225.02,31.86]
["bitfinex","SOLUSD",1759855848111,0.09568407,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759855848300,0.09568407,225.08,225.05,31.88]
["bitfinex","SOLUSD",1759855848498,0.09568407,225.08,225.05,31.99]
["bitfinex","SOLUSD",1759855848694,0.09568407,225.08,225.05,31.88]
["bitfinex","SOLUSD",1759855850325,0.09568407,225.08,225.05,36.323457]
["bitfinex","SOLUSD",1759855852619,0.09568407,225.08,225.05,4.443457]
["bitfinex","SOLUSD",1759855852820,0.09568407,225.08,225.05,36.283457]
["bitfinex","SOLUSD",1759855852989,0.16850088,225.06,225.05,36.283457]
["bitfinex","SOLUSD",1759855854324,0.08356131,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1759855854525,0.08356131,225.06,225.05,36.263457]
["bitfinex","SOLUSD",1759855855421,0.08356131,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1759855855725,0.08356131,225.06,225.05,36.263457]
["bitfinex","SOLUSD",1759855856897,0.08356131,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1759855857205,0.08356131,225.06,225.05,36.263457]
["bitfinex","SOLUSD",1759855858935,0.08356131,225.06,225.04,39.08363248]
["bitfinex","SOLUSD",1759855859122,0.08356131,225.06,225.04,34.64]
["bitfinex","SOLUSD",1759855859123,0.72,225.05,225.04,34.64]
["bitfinex","SOLUSD",1759855859321,0.72,225.05,225.04,70.90365446]
["bitfinex","SOLUSD",1759855859526,0.72,225.05,225.04,66.46]
["bitfinex","SOLUSD",1759855859813,0.72,225.05,225.04,34.64]
["bitfinex","SOLUSD",1759855860021,0.72,225.05,225.04,66.46]
["bitfinex","SOLUSD",1759855861930,0.72,225.05,225.04,34.64]
["bitfinex","SOLUSD",1759855862101,0.72,225.05,225.04,31.82]
["bitfinex","SOLUSD",1759855862937,0.72,225.05,224.94,34.64]
["bitfinex","SOLUSD",1759855863146,0.72,225.04,224.95,36.26535591]
["bitfinex","SOLUSD",1759855863441,0.72,225.03,224.95,36.26535591]
["bitfinex","SOLUSD",1759855863636,0.72,225.02,224.96,31.82]
["bitfinex","SOLUSD",1759855863849,4.52683625,225.06,224.95,4.44535591]
["bitfinex","SOLUSD",1759855863850,0.72,225.01,224.95,4.44535591]
["bitfinex","SOLUSD",1759855864013,0.72,225.0,224.96,31.82]
["bitfinex","SOLUSD",1759855864208,2.52,224.99,224.94,34.64]
["bitfinex","SOLUSD",1759855864417,0.72,224.98,224.94,34.64]
["bitfinex","SOLUSD",1759855864622,0.72,224.97,224.95,31.82]
["bitfinex","SOLUSD",1759855864924,2.52,224.96,224.95,31.82]
["bitfinex","SOLUSD",1759855866009,2.52,224.96,224.94,34.64]
["bitfinex","SOLUSD",1759855866222,1.8,224.96,224.95,31.82]
["bitfinex","SOLUSD",1759855866838,2.52,224.96,224.95,31.82]
["bitfinex","SOLUSD",1759855867014,1.8,224.96,224.95,36.26543231]
["bitfinex","SOLUSD",1759855867418,2.52,224.96,224.95,36.26543231]
["bitfinex","SOLUSD",1759855867636,1.8,224.96,224.95,36.26543231]
["bitfinex","SOLUSD",1759855867836,0.72,225.01,224.95,53.34484705]
["bitfinex","SOLUSD",1759855868339,0.72,225.0,224.95,21.52484705]
["bitfinex","SOLUSD",1759855868542,0.72,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759855868744,0.72,224.99,224.98,31.82]
["bitfinex","SOLUSD",1759855868918,132.9,225.03,224.98,31.82]
["bitfinex","SOLUSD",1759855869126,0.72,225.01,224.98,31.82]
["bitfinex","SOLUSD",1759855869327,0.72,225.0,224.98,31.82]
["bitfinex","SOLUSD",1759855869710,0.72,224.99,224.98,36.26472872]
["bitfinex","SOLUSD",1759855870621,133.62,225.03,224.98,36.26472872]
["bitfinex","SOLUSD",1759855870828,133.12,225.03,224.98,36.26472872]
["bitfinex","SOLUSD",1759855871034,0.72,225.02,224.98,36.26472872]
["bitfinex","SOLUSD",1759855871226,132.4,225.03,224.98,36.26472872]
["bitfinex","SOLUSD",1759855871227,0.72,225.01,224.98,36.26472872]
["bitfinex","SOLUSD",1759855871944,132.4,225.03,224.99,0.11]
["bitfinex","SOLUSD",1759855872249,0.08356131,225.06,225.0,31.82]
["bitfinex","SOLUSD",1759855872456,0.08356131,225.06,225.01,0.11]
["bitfinex","SOLUSD",1759855872630,0.08356131,225.06,225.02,31.93]
["bitfinex","SOLUSD",1759855872946,0.08356131,225.06,225.03,31.82]
["bitfinex","SOLUSD",1759855873124,0.08356131,225.06,225.03,31.93]
["bitfinex","SOLUSD",1759855873328,0.08356131,225.06,225.04,0.11]
["bitfinex","SOLUSD",1759855873638,0.08356131,225.06,225.05,31.82]
["bitfinex","SOLUSD",1759855873963,0.08356131,225.06,225.05,36.263457]
["bitfinex","SOLUSD",1759855874247,0.1,225.07,225.05,36.263457]
["bitfinex","SOLUSD",1759855877241,0.72,225.11,225.05,47.37209952]
["bitfinex","SOLUSD",1759855877450,25.2405394,225.2,225.05,47.37209952]
["bitfinex","SOLUSD",1759855877621,3.30893839,225.19,225.05,47.37209952]
["bitfinex","SOLUSD",1759855877841,3.30893839,225.18,225.05,47.37209952]
["bitfinex","SOLUSD",1759855878034,3.30893839,225.17,225.05,47.37209952]
["bitfinex","SOLUSD",1759855878231,2.41741024,225.22,225.08,20.8]
["bitfinex","SOLUSD",1759855878535,0.1,225.22,225.12,20.8]
["bitfinex","SOLUSD",1759855878752,0.1,225.22,225.16,20.8]
["bitfinex","SOLUSD",1759855879127,0.1,225.22,225.17,31.82]
["bitfinex","SOLUSD",1759855879331,0.72,225.21,225.18,31.82]
["bitfinex","SOLUSD",1759855879545,0.72,225.21,225.13,20.8]
["bitfinex","SOLUSD",1759855879546,0.72,225.2,225.13,20.8]
["bitfinex","SOLUSD",1759855879745,0.72,225.19,225.14,31.82]
["bitfinex","SOLUSD",1759855879960,0.72,225.18,225.14,31.82]
["bitfinex","SOLUSD",1759855880152,0.1,225.22,225.14,31.82]
["bitfinex","SOLUSD",1759855880333,0.1,225.22,225.14,32.49]
["bitfinex","SOLUSD",1759855880658,0.1,225.22,225.14,31.82]
["bitfinex","SOLUSD",1759855880837,0.1,225.22,225.21,1.94187056]
["bitfinex","SOLUSD",1759855881039,0.1,225.22,225.21,33.76187056]
["bitfinex","SOLUSD",1759855882033,0.1,225.22,225.17,7.76748224]
["bitfinex","SOLUSD",1759855882034,4.54010301,225.22,225.17,7.76748224]
["bitfinex","SOLUSD",1759855882256,4.54010301,225.22,225.21,1.94187056]
["bitfinex","SOLUSD",1759855882462,4.54010301,225.22,225.21,33.76187056]
["bitfinex","SOLUSD",1759855882636,5.26010301,225.22,225.21,33.76187056]
["bitfinex","SOLUSD",1759855883561,5.26010301,225.22,225.21,31.82]
["bitfinex","SOLUSD",1759855883757,5.26010301,225.22,225.21,33.76187056]
["bitfinex","SOLUSD",1759855884342,5.26010301,225.22,225.21,31.82]
["bitfinex","SOLUSD",1759855884543,5.26010301,225.22,225.21,33.76187056]
["bitfinex","SOLUSD",1759855884749,16.36036053,225.22,225.08,21.47]
["bitfinex","SOLUSD",1759855884955,4.44049733,225.2,225.09,32.49]
["bitfinex","SOLUSD",1759855885172,0.72,225.19,225.06,8.43748224]
["bitfinex","SOLUSD",1759855885368,15.54174066,225.2,225.06,8.43748224]
["bitfinex","SOLUSD",1759855885369,15.54174066,225.2,225.18,1.94187056]
["bitfinex","SOLUSD",1759855885657,26.41821587,225.2,225.19,20.44]
["bitfinex","SOLUSD",1759855885863,27.13821587,225.2,225.19,20.44]
["bitfinex","SOLUSD",1759855887257,0.1,225.22,225.19,3.73695623]
["bitfinex","SOLUSD",1759855887437,0.1,225.22,225.21,23.83695623]
["bitfinex","SOLUSD",1759855887633,0.1,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759855887859,0.1,225.27,225.26,3.03695623]
["bitfinex","SOLUSD",1759855888078,0.1,225.27,225.26,38.09391246]
["bitfinex","SOLUSD",1759855888263,2.31594463,225.36,225.26,38.79391246]
["bitfinex","SOLUSD",1759855888439,13.4053404,225.38,225.28,3.03695623]
["bitfinex","SOLUSD",1759855888638,0.67,225.36,225.34,3.03695623]
["bitfinex","SOLUSD",1759855888837,4.4369716,225.38,225.35,32.02]
["bitfinex","SOLUSD",1759855889038,25.2369716,225.38,225.36,32.02]
["bitfinex","SOLUSD",1759855889270,47.20582412,225.38,225.37,32.02]
["bitfinex","SOLUSD",1759855889463,26.40582412,225.38,225.37,32.02]
["bitfinex","SOLUSD",1759855890049,26.40582412,225.38,225.24,4.43968957]
["bitfinex","SOLUSD",1759855890050,10.87647521,225.37,225.24,0.7]
["bitfinex","SOLUSD",1759855890272,28.4051182,225.34,225.21,0.7]
["bitfinex","SOLUSD",1759855890441,3.97051831,225.33,225.22,32.02]
["bitfinex","SOLUSD",1759855890643,3.97051831,225.32,225.26,7.6051182]
["bitfinex","SOLUSD",1759855890851,3.97051831,225.31,225.27,32.02]
["bitfinex","SOLUSD",1759855891051,4.43872342,225.29,225.26,7.6051182]
["bitfinex","SOLUSD",1759855891261,0.67,225.28,225.27,32.02]
["bitfinex","SOLUSD",1759855891649,0.67,225.28,225.27,39.6251182]
["bitfinex","SOLUSD",1759855892163,0.67,225.28,225.27,32.0]
["bitfinex","SOLUSD",1759855892787,4.43872342,225.29,225.27,39.6051182]
["bitfinex","SOLUSD",1759855892978,4.43872342,225.29,225.28,7.6051182]
["bitfinex","SOLUSD",1759855893281,5.10835407,225.31,225.28,7.6051182]
["bitfinex","SOLUSD",1759855893479,0.67,225.3,225.28,7.6051182]
["bitfinex","SOLUSD",1759855893881,21.47,225.32,225.29,7.6051182]
["bitfinex","SOLUSD",1759855894074,25.23793547,225.33,225.29,7.6051182]
["bitfinex","SOLUSD",1759855894281,0.67,225.3,225.29,7.6051182]
["bitfinex","SOLUSD",1759855894468,0.67,225.3,225.28,7.6051182]
["bitfinex","SOLUSD",1759855894883,36.33277415,225.33,225.28,7.6051182]
["bitfinex","SOLUSD",1759855895069,4.43832941,225.31,225.28,7.6051182]
["bitfinex","SOLUSD",1759855895385,0.67,225.3,225.28,7.6051182]
["bitfinex","SOLUSD",1759855895775,0.67,225.29,225.27,32.0]
["bitfinex","SOLUSD",1759855895965,0.67,225.29,225.27,39.6051182]
["bitfinex","SOLUSD",1759855896168,4.43876119,225.29,225.27,39.6051182]
["bitfinex","SOLUSD",1759855896575,4.43876119,225.29,225.28,31.96]
["bitfinex","SOLUSD",1759855896983,5.10876119,225.29,225.23,0.7]
["bitfinex","SOLUSD",1759855897280,5.10876119,225.29,225.24,31.96]
["bitfinex","SOLUSD",1759855897694,5.10876119,225.29,225.24,32.66]
["bitfinex","SOLUSD",1759855898183,5.10876119,225.29,225.24,31.96]
["bitfinex","SOLUSD",1759855898596,13.48445702,225.38,225.25,0.7]
["bitfinex","SOLUSD",1759855898597,20.8,225.34,225.25,0.7]
["bitfinex","SOLUSD",1759855898776,4.43734469,225.36,225.25,0.7]
["bitfinex","SOLUSD",1759855899468,23.14080467,225.36,225.25,0.7]
["bitfinex","SOLUSD",1759855899686,0.68,225.35,225.25,0.7]
["bitfinex","SOLUSD",1759855900075,5.11763717,225.35,225.25,5.13936058]
["bitfinex","SOLUSD",1759855900264,5.11763717,225.35,225.26,0.71]
["bitfinex","SOLUSD",1759855901970,5.11763717,225.35,225.26,5.14928922]
["bitfinex","SOLUSD",1759855902170,5.11763717,225.35,225.27,0.71]
["bitfinex","SOLUSD",1759855902578,7.61009825,225.33,225.24,31.96]
["bitfinex","SOLUSD",1759855902776,4.4373408,225.37,225.25,0.71]
["bitfinex","SOLUSD",1759855903377,0.68,225.36,225.25,0.71]
["bitfinex","SOLUSD",1759855904089,4.4375416,225.35,225.25,5.14948399]
["bitfinex","SOLUSD",1759855904284,4.4375416,225.35,225.26,0.71]
["bitfinex","SOLUSD",1759855905389,4.4375416,225.35,225.26,5.1491702]
["bitfinex","SOLUSD",1759855905688,4.43731682,225.37,225.27,0.71]
["bitfinex","SOLUSD",1759855905892,0.68,225.36,225.27,0.71]
["bitfinex","SOLUSD",1759855906777,4.4375416,225.35,225.27,0.71]
["bitfinex","SOLUSD",1759855907294,4.4375416,225.35,225.27,5.14911737]
["bitfinex","SOLUSD",1759855907891,4.4375416,225.35,225.25,4.43934658]
["bitfinex","SOLUSD",1759855908084,4.4375416,225.35,225.28,0.71]
["bitfinex","SOLUSD",1759855908993,0.68,225.34,225.28,0.71]
["bitfinex","SOLUSD",1759855909198,5.11775477,225.34,225.25,4.43949225]
["bitfinex","SOLUSD",1759855909399,0.68,225.33,225.22,0.71]
["bitfinex","SOLUSD",1759855909701,0.68,225.33,225.23,31.86]
["bitfinex","SOLUSD",1759855909890,0.68,225.32,225.23,31.86]
["bitfinex","SOLUSD",1759855910281,0.68,225.31,225.24,31.86]
["bitfinex","SOLUSD",1759855910584,4.4385264,225.3,225.24,31.86]
["bitfinex","SOLUSD",1759855912193,5.1185264,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759855912494,5.1185264,225.3,225.24,31.84]
["bitfinex","SOLUSD",1759855912999,0.68,225.29,225.24,31.84]
["bitfinex","SOLUSD",1759855913198,0.68,225.28,225.17,0.71]
["bitfinex","SOLUSD",1759855913378,3.71197356,225.28,225.18,31.84]
["bitfinex","SOLUSD",1759855913576,0.68,225.27,225.18,31.84]
["bitfinex","SOLUSD",1759855913777,0.68,225.27,225.19,0.71]
["bitfinex","SOLUSD",1759855914387,20.8,225.29,225.19,0.71]
["bitfinex","SOLUSD",1759855914595,21.48,225.29,225.19,0.71]
["bitfinex","SOLUSD",1759855915301,4.43892045,225.28,225.19,5.15065759]
["bitfinex","SOLUSD",1759855915497,0.68,225.29,225.2,0.71]
["bitfinex","SOLUSD",1759855916497,4.43811767,225.33,225.2,0.71]
["bitfinex","SOLUSD",1759855916981,0.68,225.34,225.22,20.8]
["bitfinex","SOLUSD",1759855917312,24.2842709,225.39,225.22,20.8]
["bitfinex","SOLUSD",1759855917313,0.67,225.37,225.23,16.20967055]
["bitfinex","SOLUSD",1759855917621,0.67,225.37,225.24,32.51]
["bitfinex","SOLUSD",1759855917909,0.67,225.37,225.25,0.67]
["bitfinex","SOLUSD",1759855919192,4.43734469,225.36,225.26,4.43931456]
["bitfinex","SOLUSD",1759855919406,4.43734469,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759855919786,5.10734469,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759855920190,0.67,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759855921188,5.10743287,225.36,225.27,5.10897237]
["bitfinex","SOLUSD",1759855921396,5.10743287,225.36,225.28,0.67]
["bitfinex","SOLUSD",1759855921805,5.10743287,225.36,225.26,0.67]
["bitfinex","SOLUSD",1759855922207,8.13940643,225.36,225.27,31.8]
["bitfinex","SOLUSD",1759855922385,0.67,225.35,225.27,31.8]
["bitfinex","SOLUSD",1759855922588,0.67,225.34,225.23,0.67]
["bitfinex","SOLUSD",1759855922889,23.83197356,225.33,225.21,0.67]
["bitfinex","SOLUSD",1759855923082,0.67,225.32,225.22,31.8]
["bitfinex","SOLUSD",1759855923414,5.10832941,225.31,225.23,0.67]
["bitfinex","SOLUSD",1759855925008,5.10832941,225.31,225.22,31.8]
["bitfinex","SOLUSD",1759855925205,4.43872342,225.29,225.22,31.8]
["bitfinex","SOLUSD",1759855925384,0.67,225.28,225.22,31.8]
["bitfinex","SOLUSD",1759855925785,0.67,225.28,225.2,5.1104955]
["bitfinex","SOLUSD",1759855925786,132.4,225.27,225.2,4.4404955]
["bitfinex","SOLUSD",1759855926020,132.4,225.26,225.2,4.4404955]
["bitfinex","SOLUSD",1759855926887,133.07,225.26,225.21,31.8]
["bitfinex","SOLUSD",1759855927218,132.4,225.26,225.22,31.8]
["bitfinex","SOLUSD",1759855927515,132.4,225.26,225.23,31.8]
["bitfinex","SOLUSD",1759855928303,133.07,225.26,225.23,31.8]
["bitfinex","SOLUSD",1759855928586,132.4,225.26,225.23,31.8]
["bitfinex","SOLUSD",1759855929405,133.07,225.25,225.24,31.8]
["bitfinex","SOLUSD",1759855929605,0.67,225.25,225.24,31.8]
["bitfinex","SOLUSD",1759855930093,0.67,225.27,225.24,31.8]
["bitfinex","SOLUSD",1759855930911,4.4385264,225.3,225.24,31.8]
["bitfinex","SOLUSD",1759855931110,0.67,225.29,225.24,31.8]
["bitfinex","SOLUSD",1759855931294,0.67,225.28,225.24,31.8]
["bitfinex","SOLUSD",1759855931500,0.67,225.27,225.24,31.8]
["bitfinex","SOLUSD",1759855932106,4.43903668,225.28,225.24,31.8]
["bitfinex","SOLUSD",1759855932301,0.67,225.26,225.24,31.8]
["bitfinex","SOLUSD",1759855932495,0.67,225.25,225.24,31.8]
["bitfinex","SOLUSD",1759855932899,3.98695979,225.25,225.24,31.8]
["bitfinex","SOLUSD",1759855933404,3.98695979,225.25,225.17,5.11107297]
["bitfinex","SOLUSD",1759855933599,3.98695979,225.24,225.18,31.8]
["bitfinex","SOLUSD",1759855933799,3.31695979,225.23,225.19,32.47]
["bitfinex","SOLUSD",1759855934028,3.31695979,225.22,225.2,0.67]
["bitfinex","SOLUSD",1759855934320,136.21695979,225.21,225.19,31.8]
["bitfinex","SOLUSD",1759855934493,132.9,225.21,225.19,31.8]
["bitfinex","SOLUSD",1759855934893,132.9,225.21,225.2,0.67]
["bitfinex","SOLUSD",1759855935100,136.21641731,225.21,225.2,0.67]
["bitfinex","SOLUSD",1759855935902,136.21641731,225.21,225.19,31.8]
["bitfinex","SOLUSD",1759855936105,132.9,225.21,225.19,32.47]
["bitfinex","SOLUSD",1759855936311,3.3157804,225.2,225.19,32.47]
["bitfinex","SOLUSD",1759855936819,3.3157804,225.2,225.19,31.8]
["bitfinex","SOLUSD",1759855937128,3.9857804,225.2,225.15,34.62]
["bitfinex","SOLUSD",1759855937304,136.8857804,225.19,225.16,31.8]
["bitfinex","SOLUSD",1759855937619,3.3157804,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855937792,3.3157804,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855937994,3.3157804,225.17,225.15,34.62]
["bitfinex","SOLUSD",1759855937995,3.3156278,225.17,225.15,34.62]
["bitfinex","SOLUSD",1759855938196,132.9,225.19,225.15,35.29]
["bitfinex","SOLUSD",1759855938419,3.3145602,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855938617,3.3145602,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855939712,3.3145602,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855939916,3.3145602,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855940119,3.3145602,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855940323,3.3145602,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855940617,3.3145602,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855940821,132.9,225.19,225.15,35.29]
["bitfinex","SOLUSD",1759855940822,3.31291911,225.17,225.15,34.62]
["bitfinex","SOLUSD",1759855941019,132.9,225.19,225.15,34.62]
["bitfinex","SOLUSD",1759855941020,132.9,225.19,225.16,31.8]
["bitfinex","SOLUSD",1759855941206,3.31301631,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855941411,136.21301631,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855942618,136.21301631,225.17,225.16,32.47]
["bitfinex","SOLUSD",1759855942817,132.9,225.17,225.16,36.91128619]
["bitfinex","SOLUSD",1759855943708,132.9,225.17,225.16,32.47]
["bitfinex","SOLUSD",1759855943909,11.09896237,225.25,225.16,31.8]
["bitfinex","SOLUSD",1759855944116,0.67,225.21,225.16,31.8]
["bitfinex","SOLUSD",1759855944320,24.62256121,225.25,225.16,31.8]
["bitfinex","SOLUSD",1759855944321,3.98014283,225.2,225.16,31.8]
["bitfinex","SOLUSD",1759855944519,3.31014283,225.19,225.15,34.62]
["bitfinex","SOLUSD",1759855944717,3.31014283,225.19,225.17,31.8]
["bitfinex","SOLUSD",1759855945422,0.67,225.22,225.17,31.8]
["bitfinex","SOLUSD",1759855945730,3.30926639,225.21,225.17,32.47]
["bitfinex","SOLUSD",1759855946029,3.30926639,225.2,225.17,32.47]
["bitfinex","SOLUSD",1759855946232,3.30926639,225.19,225.17,32.47]
["bitfinex","SOLUSD",1759855946415,5.11019187,225.22,225.17,32.47]
["bitfinex","SOLUSD",1759855946618,3.30879259,225.21,225.17,32.47]
["bitfinex","SOLUSD",1759855946836,3.30879259,225.2,225.17,32.47]
["bitfinex","SOLUSD",1759855947007,3.30884078,225.19,225.17,31.8]
["bitfinex","SOLUSD",1759855947211,0.71,225.18,225.15,34.62]
["bitfinex","SOLUSD",1759855947412,3.30889252,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855947828,4.44019187,225.22,225.16,32.45]
["bitfinex","SOLUSD",1759855947829,0.71,225.22,225.16,32.45]
["bitfinex","SOLUSD",1759855948124,3.30867839,225.21,225.16,31.8]
["bitfinex","SOLUSD",1759855948326,3.30867839,225.2,225.15,34.62]
["bitfinex","SOLUSD",1759855948533,136.20867839,225.19,225.17,0.65]
["bitfinex","SOLUSD",1759855948828,132.9,225.18,225.17,0.65]
["bitfinex","SOLUSD",1759855949731,132.9,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855949916,132.9,225.18,225.16,32.45]
["bitfinex","SOLUSD",1759855950706,132.9,225.18,225.16,31.8]
["bitfinex","SOLUSD",1759855950912,132.9,225.18,225.17,0.65]
["bitfinex","SOLUSD",1759855951525,0.71,225.28,225.17,0.65]
["bitfinex","SOLUSD",1759855951720,97.8185612,225.27,225.18,31.8]
["bitfinex","SOLUSD",1759855951924,3.30778596,225.26,225.19,0.65]
["bitfinex","SOLUSD",1759855952234,3.30778596,225.25,225.19,0.65]
["bitfinex","SOLUSD",1759855952426,3.30778596,225.24,225.19,0.65]
["bitfinex","SOLUSD",1759855952628,94.51077524,225.27,225.19,0.65]
["bitfinex","SOLUSD",1759855952811,3.30822221,225.26,225.2,4.44049733]
["bitfinex","SOLUSD",1759855953130,3.30822221,225.25,225.21,31.8]
["bitfinex","SOLUSD",1759855953324,3.3086618,225.24,225.21,32.45]
["bitfinex","SOLUSD",1759855953521,0.71,225.23,225.18,4.44079761]
["bitfinex","SOLUSD",1759855953722,0.71,225.23,225.19,31.8]
["bitfinex","SOLUSD",1759855954115,4.01892196,225.22,225.15,34.62]
["bitfinex","SOLUSD",1759855954315,3.30892196,225.21,225.16,31.8]
["bitfinex","SOLUSD",1759855954515,3.30892196,225.2,225.16,31.8]
["bitfinex","SOLUSD",1759855954716,3.30892196,225.2,225.17,0.65]
["bitfinex","SOLUSD",1759855955024,98.95069019,225.23,225.18,31.8]
["bitfinex","SOLUSD",1759855955226,98.53073309,225.22,225.18,31.8]
["bitfinex","SOLUSD",1759855955530,3.30995785,225.21,225.18,31.8]
["bitfinex","SOLUSD",1759855955733,3.30995785,225.21,225.18,32.45]
["bitfinex","SOLUSD",1759855956104,20.8,225.23,225.18,32.45]
["bitfinex","SOLUSD",1759855956303,4.02000617,225.22,225.18,31.8]
["bitfinex","SOLUSD",1759855956546,4.02000617,225.21,225.18,31.8]
["bitfinex","SOLUSD",1759855956707,3.31000617,225.2,225.18,31.8]
["bitfinex","SOLUSD",1759855956908,7.7505035,225.2,225.19,31.84]
["bitfinex","SOLUSD",1759855957105,7.7505035,225.2,225.13,0.65]
["bitfinex","SOLUSD",1759855957333,3.31000617,225.19,225.14,31.84]
["bitfinex","SOLUSD",1759855957521,4.02000617,225.19,225.14,31.84]
["bitfinex","SOLUSD",1759855957726,3.31000617,225.18,225.14,32.49]
["bitfinex","SOLUSD",1759855958039,0.71,225.17,225.11,0.65]
["bitfinex","SOLUSD",1759855958217,0.71,225.17,225.12,31.84]
["bitfinex","SOLUSD",1759855958416,0.71,225.17,225.12,32.49]
["bitfinex","SOLUSD",1759855958617,0.71,225.17,225.13,0.65]
["bitfinex","SOLUSD",1759855959019,0.71,225.19,225.13,0.65]
["bitfinex","SOLUSD",1759855959312,3.31027876,225.18,225.13,0.65]
["bitfinex","SOLUSD",1759855959513,4.02027876,225.18,225.13,0.65]
["bitfinex","SOLUSD",1759855959726,0.71,225.18,225.13,0.65]
["bitfinex","SOLUSD",1759855961242,94.51077524,225.17,225.13,4.44187741]
["bitfinex","SOLUSD",1759855961448,4.44055434,225.2,225.13,4.44187741]
["bitfinex","SOLUSD",1759855961449,94.51077524,225.16,225.13,5.09187741]
["bitfinex","SOLUSD",1759855961814,94.51077524,225.15,225.13,5.09187741]
["bitfinex","SOLUSD",1759855964239,94.51077524,225.15,225.13,4.44187741]
["bitfinex","SOLUSD",1759855964531,94.51077524,225.15,225.13,0.65]
["bitfinex","SOLUSD",1759855964730,94.51077524,225.15,225.14,0.65]
["bitfinex","SOLUSD",1759855965931,1.94257029,225.24,225.14,0.65]
["bitfinex","SOLUSD",1759855965932,4.43982583,225.24,225.14,0.65]
["bitfinex","SOLUSD",1759855966237,3.31168729,225.22,225.15,36.24134285]
["bitfinex","SOLUSD",1759855966420,3.31168729,225.21,225.16,0.65]
["bitfinex","SOLUSD",1759855966630,0.71,225.26,225.16,0.65]
["bitfinex","SOLUSD",1759855966844,3.31257047,225.25,225.16,0.65]
["bitfinex","SOLUSD",1759855967017,4.02257047,225.24,225.16,0.65]
["bitfinex","SOLUSD",1759855967220,3.31257047,225.23,225.14,4.44167554]
["bitfinex","SOLUSD",1759855967441,3.31257047,225.22,225.15,31.8]
["bitfinex","SOLUSD",1759855967646,4.02257047,225.21,225.15,31.8]
["bitfinex","SOLUSD",1759855967938,3.31257047,225.2,225.15,31.8]
["bitfinex","SOLUSD",1759855968136,4.02257047,225.19,225.15,31.8]
["bitfinex","SOLUSD",1759855968337,4.02257047,225.18,225.13,5.09187543]
["bitfinex","SOLUSD",1759855968513,3.31257047,225.17,225.16,31.8]
["bitfinex","SOLUSD",1759855968715,3.31257047,225.17,225.13,5.09187543]
["bitfinex","SOLUSD",1759855968716,3.31257047,225.17,225.13,0.65]
["bitfinex","SOLUSD",1759855968913,3.31257047,225.16,225.14,31.8]
["bitfinex","SOLUSD",1759855969129,5.15069786,225.19,225.1,4.44247001]
["bitfinex","SOLUSD",1759855969343,3.31523815,225.18,225.11,32.45]
["bitfinex","SOLUSD",1759855969529,3.31523815,225.17,225.11,32.45]
["bitfinex","SOLUSD",1759855969837,3.31523815,225.16,225.12,0.65]
["bitfinex","SOLUSD",1759855970040,25.24052033,225.2,225.02,6.38881801]
["bitfinex","SOLUSD",1759855970233,5.15159066,225.15,225.07,0.65]
["bitfinex","SOLUSD",1759855970432,3.31535777,225.14,225.07,0.65]
["bitfinex","SOLUSD",1759855970632,4.02535777,225.13,225.07,0.65]
["bitfinex","SOLUSD",1759855970836,3.31535777,225.12,225.07,0.65]
["bitfinex","SOLUSD",1759855971144,3.31630753,225.11,225.08,31.8]
["bitfinex","SOLUSD",1759855971318,3.31630753,225.1,225.08,31.8]
["bitfinex","SOLUSD",1759855971518,0.71,225.11,225.08,31.8]
["bitfinex","SOLUSD",1759855971733,3.31585383,225.1,225.08,31.8]
["bitfinex","SOLUSD",1759855971944,0.71,225.1,225.08,31.8]
["bitfinex","SOLUSD",1759855972352,3.3154544,225.09,225.05,35.27]
["bitfinex","SOLUSD",1759855972527,0.71,225.11,225.06,31.8]
["bitfinex","SOLUSD",1759855972726,3.31526117,225.1,225.06,31.8]
["bitfinex","SOLUSD",1759855972934,3.3152598,225.09,225.06,32.45]
["bitfinex","SOLUSD",1759855973222,0.71,225.08,225.05,34.62]
["bitfinex","SOLUSD",1759855973424,0.71,225.11,225.06,31.8]
["bitfinex","SOLUSD",1759855973628,4.02479705,225.1,225.06,31.8]
["bitfinex","SOLUSD",1759855973822,3.31479705,225.09,225.06,31.8]
["bitfinex","SOLUSD",1759855974050,3.31479705,225.08,225.06,31.8]
["bitfinex","SOLUSD",1759855974230,25.24207227,225.13,225.05,34.62]
["bitfinex","SOLUSD",1759855974231,4.02401262,225.07,225.05,34.62]
["bitfinex","SOLUSD",1759855974553,0.71,225.07,225.06,31.8]
["bitfinex","SOLUSD",1759855974734,4.02425889,225.07,225.06,31.8]
["bitfinex","SOLUSD",1759855976545,4.0223467,225.07,225.06,31.8]
["bitfinex","SOLUSD",1759855977231,8.43543576,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855977431,29.23543576,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855977631,34.59463289,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855977932,38.13249833,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855978339,42.5731172,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855980648,38.13005505,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855981036,42.5731172,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759855981638,20.8,225.04,225.0,31.82]
["bitfinex","SOLUSD",1759855981959,45.69981809,225.07,225.0,31.82]
["bitfinex","SOLUSD",1759855981960,20.8,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855982130,3.98990342,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855982335,24.78990342,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855982533,3.30990342,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855982863,3.30990342,225.02,225.0,31.82]
["bitfinex","SOLUSD",1759855983266,3.98990342,225.02,225.0,31.82]
["bitfinex","SOLUSD",1759855983579,136.20990342,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855983759,136.88990342,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855984773,141.33415034,225.01,225.0,31.82]
["bitfinex","SOLUSD",1759855984974,20.8,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855985174,24.10990342,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855985365,3.30990342,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855985553,16.65598968,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855986368,13.34608626,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855986591,16.64137865,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855986869,17.32137865,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855987069,16.64137865,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855987269,21.76641576,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855988083,16.64137865,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855988268,34.14608626,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855988470,34.58149855,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855989460,32.63892826,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855989861,34.58149855,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855990485,21.08245305,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855990787,41.88245305,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855991362,13.34608626,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759855992075,34.57572552,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759855993270,34.57572552,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759855995070,33.89572552,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759855995270,132.49999999,224.92,224.91,0.66]
["bitfinex","SOLUSD",1759855995474,20.8,224.95,224.91,0.66]
["bitfinex","SOLUSD",1759855995475,20.8,224.94,224.91,31.9]
["bitfinex","SOLUSD",1759855995690,21.48,224.94,224.91,31.9]
["bitfinex","SOLUSD",1759855995986,21.48,224.94,224.9,0.2]
["bitfinex","SOLUSD",1759855995987,1.94257029,224.92,224.9,0.2]
["bitfinex","SOLUSD",1759855996179,5.22375022,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759855996363,0.68,225.05,224.9,0.2]
["bitfinex","SOLUSD",1759855996568,26.28505018,225.14,224.9,4.64642063]
["bitfinex","SOLUSD",1759855996569,3.27864812,225.04,224.9,4.64642063]
["bitfinex","SOLUSD",1759855996869,3.27864812,225.03,224.91,0.66]
["bitfinex","SOLUSD",1759855997070,3.27864812,225.03,224.92,15.56108838]
["bitfinex","SOLUSD",1759855997275,3.27864812,225.03,224.93,0.66]
["bitfinex","SOLUSD",1759855997465,13.34252485,225.04,224.93,0.66]
["bitfinex","SOLUSD",1759855998989,3.28028125,225.03,224.94,4.44562994]
["bitfinex","SOLUSD",1759855999192,3.28028125,225.03,224.95,0.66]
["bitfinex","SOLUSD",1759855999378,3.28028125,225.03,224.96,32.0]
["bitfinex","SOLUSD",1759855999581,3.28028125,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759856000395,7.72417562,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759856000592,3.28028125,225.02,224.96,32.0]
["bitfinex","SOLUSD",1759856001178,0.68,225.01,224.96,32.0]
["bitfinex","SOLUSD",1759856001486,24.76028125,225.0,224.96,32.0]
["bitfinex","SOLUSD",1759856001793,24.76028125,224.99,224.96,32.0]
["bitfinex","SOLUSD",1759856001993,4.44389437,225.0,224.96,32.0]
["bitfinex","SOLUSD",1759856001994,24.76028125,224.98,224.96,32.0]
["bitfinex","SOLUSD",1759856002174,19.28179357,224.97,224.9,32.18]
["bitfinex","SOLUSD",1759856002379,3.28028125,224.96,224.9,32.18]
["bitfinex","SOLUSD",1759856002684,20.8,224.92,224.9,32.18]
["bitfinex","SOLUSD",1759856003297,20.8,224.91,224.9,32.18]
["bitfinex","SOLUSD",1759856003675,21.48,224.91,224.9,32.18]
["bitfinex","SOLUSD",1759856004193,29.2114708,224.91,224.9,32.18]
["bitfinex","SOLUSD",1759856004391,29.2114708,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856004606,45.247021,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856004977,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856005379,35.64172308,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856005921,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856006382,35.64172308,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856006581,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856006794,45.247021,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856007183,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856007382,45.247021,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856007693,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856009078,72.02794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856010085,40.08794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856010596,72.02794601,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856011608,14.16172308,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856014701,18.60992089,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856015100,23.71614382,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856016918,47.92269814,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856017219,54.19100622,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856017398,50.89122579,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856017596,43.47647521,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856017806,50.89197562,224.91,224.9,0.2]
["bitfinex","SOLUSD",1759856020428,10.87647521,224.9,224.82,0.66]
["bitfinex","SOLUSD",1759856020750,10.87647521,224.94,224.82,5.10788247]
["bitfinex","SOLUSD",1759856020936,10.87647521,224.94,224.83,0.66]
["bitfinex","SOLUSD",1759856021132,10.87647521,224.92,224.83,0.66]
["bitfinex","SOLUSD",1759856021449,3.30373695,224.91,224.83,0.66]
["bitfinex","SOLUSD",1759856021636,3.30373695,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759856021946,3.30373695,224.89,224.83,5.10773763]
["bitfinex","SOLUSD",1759856022156,3.30373695,224.88,224.84,0.66]
["bitfinex","SOLUSD",1759856022323,11.59647521,224.92,224.85,0.66]
["bitfinex","SOLUSD",1759856022527,10.87647521,224.92,224.85,0.66]
["bitfinex","SOLUSD",1759856023743,20.8,224.93,224.85,0.66]
["bitfinex","SOLUSD",1759856023947,10.87647521,224.97,224.86,31.94]
["bitfinex","SOLUSD",1759856024125,20.8,224.94,224.87,0.66]
["bitfinex","SOLUSD",1759856024652,11.59647521,224.97,224.87,0.66]
["bitfinex","SOLUSD",1759856025144,20.8,224.94,224.87,0.66]
["bitfinex","SOLUSD",1759856025830,20.8,224.94,224.87,5.10690046]
["bitfinex","SOLUSD",1759856026021,20.8,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759856027061,20.8,224.95,224.88,0.66]
["bitfinex","SOLUSD",1759856027429,0.72,224.98,224.88,0.66]
["bitfinex","SOLUSD",1759856027751,21.52,224.98,224.89,4.44661834]
["bitfinex","SOLUSD",1759856028134,20.8,224.98,224.9,0.66]
["bitfinex","SOLUSD",1759856029046,2.31962743,224.97,224.9,0.66]
["bitfinex","SOLUSD",1759856031147,0.72,224.96,224.9,0.66]
["bitfinex","SOLUSD",1759856031459,21.52,224.96,224.91,31.88]
["bitfinex","SOLUSD",1759856031659,0.72,224.95,224.91,31.88]
["bitfinex","SOLUSD",1759856031951,0.72,224.94,224.91,39.51321425]
["bitfinex","SOLUSD",1759856032129,0.72,224.93,224.91,39.51321425]
["bitfinex","SOLUSD",1759856032328,0.72,224.92,224.9,7.63321425]
["bitfinex","SOLUSD",1759856032544,20.8,224.94,224.9,7.63321425]
["bitfinex","SOLUSD",1759856032545,0.72,224.91,224.9,7.63321425]
["bitfinex","SOLUSD",1759856033745,0.72,224.91,224.87,31.86]
["bitfinex","SOLUSD",1759856034350,9.95284168,224.97,224.9,7.63321425]
["bitfinex","SOLUSD",1759856034351,2.31962743,224.97,224.9,7.63321425]
["bitfinex","SOLUSD",1759856034559,3.31287429,224.96,224.95,7.63321425]
["bitfinex","SOLUSD",1759856034739,4.03287429,224.96,224.95,7.63321425]
["bitfinex","SOLUSD",1759856035546,4.03287429,224.96,224.89,0.66]
["bitfinex","SOLUSD",1759856035851,3.31287429,224.95,224.89,0.66]
["bitfinex","SOLUSD",1759856036061,0.72,224.96,224.94,7.63321425]
["bitfinex","SOLUSD",1759856036257,4.03282737,224.95,224.89,0.66]
["bitfinex","SOLUSD",1759856036450,24.11282737,224.94,224.84,0.66]
["bitfinex","SOLUSD",1759856036651,3.97282737,224.93,224.85,31.94]
["bitfinex","SOLUSD",1759856036956,3.31282737,224.92,224.85,31.94]
["bitfinex","SOLUSD",1759856037155,3.31282737,224.91,224.89,7.63321425]
["bitfinex","SOLUSD",1759856037343,3.31282737,224.9,224.89,7.63321425]
["bitfinex","SOLUSD",1759856037741,3.31282737,224.9,224.85,39.57321425]
["bitfinex","SOLUSD",1759856038060,3.31282737,224.89,224.86,0.7]
["bitfinex","SOLUSD",1759856038257,3.31282737,224.88,224.86,8.33321425]
["bitfinex","SOLUSD",1759856038456,0.66,224.91,224.86,8.33321425]
["bitfinex","SOLUSD",1759856038631,3.31316414,224.9,224.86,8.33321425]
["bitfinex","SOLUSD",1759856038830,3.31316414,224.89,224.86,8.33321425]
["bitfinex","SOLUSD",1759856039057,3.31316414,224.88,224.86,8.33321425]
["bitfinex","SOLUSD",1759856039359,0.66,224.91,224.86,8.33321425]
["bitfinex","SOLUSD",1759856039533,3.31310644,224.9,224.86,8.33321425]
["bitfinex","SOLUSD",1759856039737,3.31310644,224.89,224.86,8.33321425]
["bitfinex","SOLUSD",1759856040565,3.31310644,224.88,224.86,8.33321425]
["bitfinex","SOLUSD",1759856040745,3.31310644,224.87,224.86,0.7]
["bitfinex","SOLUSD",1759856041151,3.31310644,224.89,224.86,0.7]
["bitfinex","SOLUSD",1759856041362,3.31310644,224.88,224.85,31.94]
["bitfinex","SOLUSD",1759856041535,3.97310644,224.88,224.85,31.94]
["bitfinex","SOLUSD",1759856041748,3.31310644,224.87,224.86,0.7]
["bitfinex","SOLUSD",1759856041948,20.8,224.94,224.86,8.33321425]
["bitfinex","SOLUSD",1759856042176,24.11255469,224.93,224.89,7.63321425]
["bitfinex","SOLUSD",1759856042470,3.31255469,224.92,224.89,7.63321425]
["bitfinex","SOLUSD",1759856042649,3.31255469,224.91,224.9,0.7]
["bitfinex","SOLUSD",1759856042858,3.31255469,224.91,224.9,8.33321425]
["bitfinex","SOLUSD",1759856044464,3.31255469,224.91,224.9,0.7]
["bitfinex","SOLUSD",1759856045440,3.31255469,224.91,224.88,2.0]
["bitfinex","SOLUSD",1759856045641,3.31255469,224.9,224.89,8.33321425]
["bitfinex","SOLUSD",1759856046067,132.9,224.89,224.88,2.0]
["bitfinex","SOLUSD",1759856046256,136.21255469,224.89,224.88,33.9]
["bitfinex","SOLUSD",1759856046746,24.77255469,224.89,224.88,33.9]
["bitfinex","SOLUSD",1759856046947,32.40991777,224.89,224.88,33.9]
["bitfinex","SOLUSD",1759856047149,43.28639298,224.89,224.88,33.9]
["bitfinex","SOLUSD",1759856047368,43.28639298,224.89,224.88,2.0]
["bitfinex","SOLUSD",1759856047672,46.27454604,224.89,224.84,31.9]
["bitfinex","SOLUSD",1759856047848,27.76070775,224.88,224.84,31.9]
["bitfinex","SOLUSD",1759856048047,10.94991777,224.87,224.84,31.9]
["bitfinex","SOLUSD",1759856048265,3.31255469,224.86,224.84,31.9]
["bitfinex","SOLUSD",1759856048564,3.31255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856050367,11.60991777,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856050579,3.31255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856052580,3.97255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856053482,11.60991777,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856053980,3.97255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856054193,11.60991777,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856054671,3.31255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856056173,1.31255469,224.85,224.84,31.9]
["bitfinex","SOLUSD",1759856056578,1.31255469,224.85,224.84,32.6]
["bitfinex","SOLUSD",1759856060196,2.32037839,224.9,224.84,37.04760718]
["bitfinex","SOLUSD",1759856060404,0.66,224.92,224.84,0.13]
["bitfinex","SOLUSD",1759856060571,7.63736308,224.91,224.85,31.96]
["bitfinex","SOLUSD",1759856060771,8.29736308,224.91,224.86,14.2]
["bitfinex","SOLUSD",1759856060984,0.66,224.9,224.86,14.2]
["bitfinex","SOLUSD",1759856061182,0.66,224.89,224.82,4.57794429]
["bitfinex","SOLUSD",1759856061388,0.66,224.89,224.83,31.98]
["bitfinex","SOLUSD",1759856061896,3.70490297,224.88,224.8,0.13]
["bitfinex","SOLUSD",1759856062088,3.70490297,224.88,224.81,31.96]
["bitfinex","SOLUSD",1759856062276,3.04490297,224.87,224.81,31.96]
["bitfinex","SOLUSD",1759856062797,3.70490297,224.86,224.81,31.96]
["bitfinex","SOLUSD",1759856063098,3.73472968,224.98,224.81,31.96]
["bitfinex","SOLUSD",1759856063099,3.70490297,224.93,224.82,0.13]
["bitfinex","SOLUSD",1759856063782,20.8,224.91,224.82,0.13]
["bitfinex","SOLUSD",1759856064204,20.8,224.91,224.83,4.447805]
["bitfinex","SOLUSD",1759856065087,20.8,224.9,224.83,4.447805]
["bitfinex","SOLUSD",1759856065595,20.8,224.9,224.82,0.13]
["bitfinex","SOLUSD",1759856065596,20.8,224.9,224.84,0.13]
["bitfinex","SOLUSD",1759856066299,2.32014901,224.94,224.85,31.67647521]
["bitfinex","SOLUSD",1759856066475,0.66,225.0,224.87,10.87647521]
["bitfinex","SOLUSD",1759856066671,20.8,224.99,224.88,0.13]
["bitfinex","SOLUSD",1759856066883,20.8,224.97,224.88,0.13]
["bitfinex","SOLUSD",1759856067083,0.66,224.98,224.88,0.13]
["bitfinex","SOLUSD",1759856067597,8.29576076,224.98,224.89,32.12]
["bitfinex","SOLUSD",1759856067897,0.66,224.97,224.89,32.12]
["bitfinex","SOLUSD",1759856068090,7.63576076,225.0,224.86,11.11760257]
["bitfinex","SOLUSD",1759856068091,0.66,224.96,224.86,11.24760257]
["bitfinex","SOLUSD",1759856068307,0.66,224.95,224.87,36.54701383]
["bitfinex","SOLUSD",1759856069299,2.3193263,225.01,224.88,11.00647521]
["bitfinex","SOLUSD",1759856069485,2.9793263,225.01,224.89,0.13]
["bitfinex","SOLUSD",1759856069684,2.9793263,225.01,224.9,15.5624722]
["bitfinex","SOLUSD",1759856069999,2.9793263,225.01,224.91,0.13]
["bitfinex","SOLUSD",1759856070192,2.9793263,225.01,224.92,32.1]
["bitfinex","SOLUSD",1759856070504,20.8,224.98,224.92,32.1]
["bitfinex","SOLUSD",1759856070707,20.8,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759856070907,2.9793263,225.01,224.93,4.44582759]
["bitfinex","SOLUSD",1759856071086,20.8,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759856071288,20.8,224.98,224.93,4.57582759]
["bitfinex","SOLUSD",1759856071593,20.8,224.98,224.93,15.69039656]
["bitfinex","SOLUSD",1759856071790,2.9793263,225.01,224.93,15.69039656]
["bitfinex","SOLUSD",1759856072089,2.3193263,225.01,224.94,0.13]
["bitfinex","SOLUSD",1759856072293,3.31410569,225.0,224.94,0.13]
["bitfinex","SOLUSD",1759856072621,3.31410569,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1759856072900,3.31410569,224.98,224.95,36.52538266]
["bitfinex","SOLUSD",1759856073106,3.31410569,224.97,224.95,36.52538266]
["bitfinex","SOLUSD",1759856073401,2.9793263,225.01,224.95,36.52538266]
["bitfinex","SOLUSD",1759856073697,3.31366252,225.0,224.96,0.13]
["bitfinex","SOLUSD",1759856073879,0.66,225.05,224.96,0.13]
["bitfinex","SOLUSD",1759856074078,3.3132001,225.04,224.95,47.63896345]
["bitfinex","SOLUSD",1759856074275,20.8,225.02,224.95,4.44538266]
["bitfinex","SOLUSD",1759856074497,3.9732001,225.01,224.96,32.08]
["bitfinex","SOLUSD",1759856074704,3.3132001,225.0,224.96,36.52512817]
["bitfinex","SOLUSD",1759856075200,3.9732001,225.0,224.96,36.52512817]
["bitfinex","SOLUSD",1759856075388,20.8,225.03,224.96,36.52512817]
["bitfinex","SOLUSD",1759856075389,3.9732001,224.99,224.96,32.08]
["bitfinex","SOLUSD",1759856075591,0.66,224.99,224.96,32.08]
["bitfinex","SOLUSD",1759856076306,0.66,224.98,224.96,32.08]
["bitfinex","SOLUSD",1759856077006,3.31054916,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856077185,0.66,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856077386,3.96995251,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856077579,3.97005049,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856078703,24.77005049,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856080914,3.97005049,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856081112,20.8,225.0,224.96,32.08]
["bitfinex","SOLUSD",1759856081413,0.72,224.99,224.96,32.08]
["bitfinex","SOLUSD",1759856081620,0.72,224.98,224.96,32.08]
["bitfinex","SOLUSD",1759856081919,4.02905421,224.98,224.96,32.08]
["bitfinex","SOLUSD",1759856082412,0.72,224.98,224.96,32.08]
["bitfinex","SOLUSD",1759856083219,3.30887388,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856084102,0.72,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856084508,4.02866631,224.97,224.96,32.08]
["bitfinex","SOLUSD",1759856084820,4.02866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856087104,5.97577767,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856088025,3.30866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856088226,4.02866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856088417,5.97577767,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856088619,4.02866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856090731,5.97577767,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856092928,4.02866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856093847,5.97577767,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856094012,3.30866631,224.97,224.96,31.98]
["bitfinex","SOLUSD",1759856100940,3.30866631,224.97,224.96,36.5552347]
["bitfinex","SOLUSD",1759856101323,20.8,225.02,224.96,4.5752347]
["bitfinex","SOLUSD",1759856101519,3.30866631,225.01,224.97,31.88]
["bitfinex","SOLUSD",1759856101719,15.33661434,225.06,224.98,31.88]
["bitfinex","SOLUSD",1759856101720,20.8,224.99,224.98,31.88]
["bitfinex","SOLUSD",1759856101927,4.00866631,224.99,224.98,31.88]
["bitfinex","SOLUSD",1759856102127,3.30866631,224.99,224.98,31.88]
["bitfinex","SOLUSD",1759856102337,2.64711136,225.05,224.98,31.88]
["bitfinex","SOLUSD",1759856102643,0.7,225.04,224.98,31.88]
["bitfinex","SOLUSD",1759856102840,0.7,225.03,224.98,31.88]
["bitfinex","SOLUSD",1759856103137,0.7,225.02,224.98,31.88]
["bitfinex","SOLUSD",1759856103641,0.7,225.02,224.99,31.92]
["bitfinex","SOLUSD",1759856104430,21.5,225.02,224.99,31.92]
["bitfinex","SOLUSD",1759856104951,22.74711136,225.03,224.99,31.92]
["bitfinex","SOLUSD",1759856105114,0.7,225.01,224.99,31.92]
["bitfinex","SOLUSD",1759856105314,0.7,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856106155,25.06624375,225.03,224.99,31.92]
["bitfinex","SOLUSD",1759856106451,23.11913239,225.03,224.99,31.92]
["bitfinex","SOLUSD",1759856106642,23.81913239,225.03,224.99,31.92]
["bitfinex","SOLUSD",1759856107134,0.7,225.02,224.99,31.92]
["bitfinex","SOLUSD",1759856107842,2.64711136,225.02,224.99,31.92]
["bitfinex","SOLUSD",1759856108030,0.7,225.02,224.99,31.92]
["bitfinex","SOLUSD",1759856109141,2.64711136,225.01,224.99,31.92]
["bitfinex","SOLUSD",1759856109338,0.7,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856109939,21.5,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856110141,24.48936067,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856110931,5.63647203,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856111133,2.64711136,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856111836,0.7,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856112049,2.64711136,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856112727,7.0915558,225.0,224.99,31.92]
["bitfinex","SOLUSD",1759856113155,20.8,224.97,224.95,31.88]
["bitfinex","SOLUSD",1759856113448,2.64711136,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856113660,5.63775004,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856113958,23.44711136,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856114275,26.43775004,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856114437,29.76081271,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856115449,34.20604741,224.96,224.95,31.88]
["bitfinex","SOLUSD",1759856116060,20.8,224.92,224.82,39.10782508]
["bitfinex","SOLUSD",1759856116248,20.8,224.88,224.83,32.01]
["bitfinex","SOLUSD",1759856116571,159.6686001,224.87,224.83,31.88]
["bitfinex","SOLUSD",1759856116857,136.22148874,224.86,224.83,31.88]
["bitfinex","SOLUSD",1759856117153,3.32148874,224.85,224.83,31.88]
["bitfinex","SOLUSD",1759856117358,3.32148874,224.84,224.83,31.88]
["bitfinex","SOLUSD",1759856120356,24.12148874,224.84,224.83,31.88]
["bitfinex","SOLUSD",1759856121041,153.7,224.83,224.77,32.08]
["bitfinex","SOLUSD",1759856121238,1.94711136,224.81,224.77,32.08]
["bitfinex","SOLUSD",1759856121469,3.32148874,224.8,224.77,32.08]
["bitfinex","SOLUSD",1759856121657,3.32148874,224.79,224.77,32.08]
["bitfinex","SOLUSD",1759856121860,136.22148874,224.78,224.77,32.08]
["bitfinex","SOLUSD",1759856122562,136.92148874,224.78,224.77,32.08]
["bitfinex","SOLUSD",1759856122872,138.8686001,224.78,224.77,32.08]
["bitfinex","SOLUSD",1759856123365,5.95898121,224.78,224.77,32.08]
["bitfinex","SOLUSD",1759856123751,33.42355054,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856123947,27.57849707,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856124267,23.1297027,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856125668,23.12229538,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856125976,23.11432469,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856126347,20.13251163,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856126950,37.27287015,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759856127550,20.8,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856127745,26.05157389,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856127981,26.73157389,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856128351,30.03056011,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856128551,26.73157389,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856128865,30.02815214,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856129854,28.08104078,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856130059,37.81659758,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856130276,48.69033961,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856130497,38.95478281,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856130785,48.69033961,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856131182,38.95478281,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856131346,45.05737349,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856131955,27.3983076,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856132562,3.30446253,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856132983,3.30446253,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759856133193,24.10446253,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759856133396,3.30446253,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759856133575,3.30446253,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856133975,6.35575787,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856134498,7.03575787,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856134991,10.32131304,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856135985,12.6232252,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856136189,23.49970041,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856137095,20.44840507,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856137301,23.49970041,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856137483,31.00077993,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856137680,24.89430444,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856137866,23.4958156,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856138066,27.94559978,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856138690,30.99689512,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856139493,27.93879073,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856140684,29.72088513,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856142186,29.71928325,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856143078,32.77057859,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856143479,29.49274037,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856143894,26.21330027,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856144386,23.16200493,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856144581,15.66092541,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856144787,55.06200493,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856145586,50.61222075,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856145773,15.66092541,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856145975,5.37365114,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856146195,2.3223558,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856146380,23.1223558,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759856146770,2.3223558,224.73,224.72,0.33]
["bitfinex","SOLUSD",1759856146980,16.68857089,224.78,224.72,0.33]
["bitfinex","SOLUSD",1759856147173,20.8,224.75,224.72,0.33]
["bitfinex","SOLUSD",1759856147391,2.32185293,224.77,224.72,0.33]
["bitfinex","SOLUSD",1759856147586,2.32185293,224.77,224.73,0.13]
["bitfinex","SOLUSD",1759856147795,20.8,224.75,224.73,0.13]
["bitfinex","SOLUSD",1759856147986,3.27818737,224.74,224.73,0.13]
["bitfinex","SOLUSD",1759856148178,3.27818737,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759856148377,3.2776903,224.73,224.72,0.33]
["bitfinex","SOLUSD",1759856149600,3.2776903,224.73,224.72,4.7799822]
["bitfinex","SOLUSD",1759856150095,2.3213751,224.81,224.72,15.9049377]
["bitfinex","SOLUSD",1759856150271,2.3213751,224.81,224.73,0.13]
["bitfinex","SOLUSD",1759856150272,20.8,224.78,224.73,0.13]
["bitfinex","SOLUSD",1759856150472,3.14975294,224.77,224.74,15.57355165]
["bitfinex","SOLUSD",1759856150702,13.3567819,224.85,224.74,31.9]
["bitfinex","SOLUSD",1759856150703,3.05129534,224.81,224.74,31.9]
["bitfinex","SOLUSD",1759856151005,20.8,224.78,224.74,31.9]
["bitfinex","SOLUSD",1759856151669,0.7,224.81,224.74,31.9]
["bitfinex","SOLUSD",1759856151869,2.3211576,224.85,224.74,31.9]
["bitfinex","SOLUSD",1759856152091,3.28363037,224.84,224.74,31.9]
["bitfinex","SOLUSD",1759856152285,20.8,224.81,224.74,31.9]
["bitfinex","SOLUSD",1759856152481,20.8,224.81,224.75,4.4493882]
["bitfinex","SOLUSD",1759856152678,20.8,224.81,224.75,15.57285872]
["bitfinex","SOLUSD",1759856152889,2.3211576,224.85,224.75,15.57285872]
["bitfinex","SOLUSD",1759856153199,16.40629344,224.88,224.75,15.57285872]
["bitfinex","SOLUSD",1759856153386,3.28525882,224.87,224.75,15.57285872]
["bitfinex","SOLUSD",1759856153793,20.8,224.85,224.75,15.57285872]
["bitfinex","SOLUSD",1759856154099,2.32075042,224.88,224.75,15.57285872]
["bitfinex","SOLUSD",1759856154273,20.8,224.86,224.75,15.57285872]
["bitfinex","SOLUSD",1759856154474,3.28750278,224.85,224.75,15.57285872]
["bitfinex","SOLUSD",1759856155175,3.28750278,224.84,224.75,15.57285872]
["bitfinex","SOLUSD",1759856155477,20.8,224.86,224.75,15.57285872]
["bitfinex","SOLUSD",1759856155678,3.29143583,224.85,224.75,15.57285872]
["bitfinex","SOLUSD",1759856156101,24.09143583,224.85,224.76,10.87647521]
["bitfinex","SOLUSD",1759856156303,20.8,224.85,224.76,10.87647521]
["bitfinex","SOLUSD",1759856156509,20.8,224.85,224.77,15.57147305]
["bitfinex","SOLUSD",1759856157207,15.97512372,224.88,224.77,15.57147305]
["bitfinex","SOLUSD",1759856157393,3.29327741,224.87,224.77,15.57147305]
["bitfinex","SOLUSD",1759856157795,3.29327741,224.86,224.77,15.57147305]
["bitfinex","SOLUSD",1759856157992,3.29327741,224.85,224.77,15.57147305]
["bitfinex","SOLUSD",1759856158204,20.8,224.88,224.77,15.57147305]
["bitfinex","SOLUSD",1759856158407,3.29546655,224.87,224.77,15.57147305]
["bitfinex","SOLUSD",1759856158597,3.29546655,224.86,224.77,11.12248075]
["bitfinex","SOLUSD",1759856158806,3.29546655,224.85,224.77,11.12248075]
["bitfinex","SOLUSD",1759856159007,3.29546655,224.84,224.77,11.12248075]
["bitfinex","SOLUSD",1759856159199,20.8,224.88,224.77,11.12248075]
["bitfinex","SOLUSD",1759856159402,3.29719093,224.87,224.77,11.12248075]
["bitfinex","SOLUSD",1759856159701,3.29719093,224.86,224.77,11.12248075]
["bitfinex","SOLUSD",1759856159906,3.29719093,224.85,224.77,11.12248075]
["bitfinex","SOLUSD",1759856160113,24.09719093,224.84,224.77,11.12248075]
["bitfinex","SOLUSD",1759856160412,3.05129534,224.81,224.78,31.9]
["bitfinex","SOLUSD",1759856160716,3.29867636,224.8,224.78,31.9]
["bitfinex","SOLUSD",1759856161105,20.8,224.79,224.78,31.9]
["bitfinex","SOLUSD",1759856161302,24.09867636,224.79,224.78,31.9]
["bitfinex","SOLUSD",1759856162396,3.98867636,224.79,224.73,4.44965415]
["bitfinex","SOLUSD",1759856162710,21.49,224.86,224.78,31.9]
["bitfinex","SOLUSD",1759856162914,6.60501008,224.85,224.78,31.9]
["bitfinex","SOLUSD",1759856163093,6.60501008,224.84,224.78,31.9]
["bitfinex","SOLUSD",1759856163299,6.60501008,224.83,224.78,31.9]
["bitfinex","SOLUSD",1759856163500,6.60501008,224.82,224.78,31.9]
["bitfinex","SOLUSD",1759856163817,3.30250504,224.81,224.78,31.9]
["bitfinex","SOLUSD",1759856164007,3.30250504,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1759856164221,3.30250504,224.8,224.77,4.44888442]
["bitfinex","SOLUSD",1759856164422,7.2959781,224.79,224.72,0.2]
["bitfinex","SOLUSD",1759856164602,6.60637571,224.78,224.73,31.88]
["bitfinex","SOLUSD",1759856164792,6.60637571,224.77,224.73,31.88]
["bitfinex","SOLUSD",1759856165122,6.60637571,224.76,224.73,31.88]
["bitfinex","SOLUSD",1759856165321,6.60637571,224.75,224.73,31.88]
["bitfinex","SOLUSD",1759856165497,3.30250504,224.74,224.73,31.88]
["bitfinex","SOLUSD",1759856165820,3.99250504,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759856166009,6.6081013,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856166328,24.79250504,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856166999,157.69250504,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856168207,157.00250504,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856169402,157.00693453,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856170003,3.99693453,224.73,224.72,30.86]
["bitfinex","SOLUSD",1759856170829,102.04,224.7,224.67,4.65086072]
["bitfinex","SOLUSD",1759856171011,105.34719454,224.69,224.68,31.9]
["bitfinex","SOLUSD",1759856171211,3.30719454,224.69,224.68,31.9]
["bitfinex","SOLUSD",1759856171518,20.8,224.71,224.68,31.9]
["bitfinex","SOLUSD",1759856171710,3.30721337,224.7,224.68,31.9]
["bitfinex","SOLUSD",1759856172030,3.30721337,224.69,224.68,31.9]
["bitfinex","SOLUSD",1759856172235,20.8,224.71,224.68,31.9]
["bitfinex","SOLUSD",1759856172436,20.8,224.75,224.69,4.45057634]
["bitfinex","SOLUSD",1759856172732,20.8,224.71,224.69,4.45057634]
["bitfinex","SOLUSD",1759856173333,132.9,224.74,224.69,4.45057634]
["bitfinex","SOLUSD",1759856173925,3.3070122,224.73,224.69,4.45057634]
["bitfinex","SOLUSD",1759856174131,132.9,224.74,224.69,4.45057634]
["bitfinex","SOLUSD",1759856175037,3.30743366,224.73,224.69,4.45057634]
["bitfinex","SOLUSD",1759856175206,133.59,224.74,224.69,4.45057634]
["bitfinex","SOLUSD",1759856176021,132.9,224.73,224.69,4.45057634]
["bitfinex","SOLUSD",1759856176208,133.59,224.73,224.69,4.45057634]
["bitfinex","SOLUSD",1759856176532,0.69,224.72,224.69,4.45057634]
["bitfinex","SOLUSD",1759856176739,0.69,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856179149,3.99925059,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856179348,24.79925059,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856181024,24.79925059,224.71,224.67,0.2]
["bitfinex","SOLUSD",1759856181244,21.49,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856181438,24.80023539,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856181943,101.0,224.7,224.67,0.2]
["bitfinex","SOLUSD",1759856182151,101.0,224.69,224.68,31.9]
["bitfinex","SOLUSD",1759856182327,101.69,224.69,224.68,31.9]
["bitfinex","SOLUSD",1759856186336,101.69,224.69,224.68,36.35077443]
["bitfinex","SOLUSD",1759856186647,20.8,224.71,224.68,47.47771051]
["bitfinex","SOLUSD",1759856186829,101.0,224.76,224.68,47.47771051]
["bitfinex","SOLUSD",1759856187153,3.31268923,224.75,224.68,47.47771051]
["bitfinex","SOLUSD",1759856187321,0.68,224.74,224.68,4.45077443]
["bitfinex","SOLUSD",1759856187522,24.79374405,224.73,224.69,31.9]
["bitfinex","SOLUSD",1759856187742,3.99374405,224.72,224.69,31.9]
["bitfinex","SOLUSD",1759856187950,3.99374405,224.71,224.69,31.9]
["bitfinex","SOLUSD",1759856188259,3.31374405,224.7,224.69,31.9]
["bitfinex","SOLUSD",1759856188544,3.99374405,224.7,224.69,31.9]
["bitfinex","SOLUSD",1759856191054,24.79374405,224.7,224.67,0.2]
["bitfinex","SOLUSD",1759856191259,20.8,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856191438,24.11374405,224.68,224.67,32.1]
["bitfinex","SOLUSD",1759856191634,3.99374405,224.68,224.67,32.1]
["bitfinex","SOLUSD",1759856192339,3.31374405,224.68,224.67,32.1]
["bitfinex","SOLUSD",1759856192933,0.68,224.77,224.67,36.55097253]
["bitfinex","SOLUSD",1759856193125,3.31378547,224.75,224.68,10.87647521]
["bitfinex","SOLUSD",1759856193331,0.68,224.81,224.68,10.87647521]
["bitfinex","SOLUSD",1759856193531,27.42656052,224.8,224.68,10.87647521]
["bitfinex","SOLUSD",1759856193853,20.8,224.76,224.68,10.87647521]
["bitfinex","SOLUSD",1759856194052,3.31328026,224.75,224.68,10.87647521]
["bitfinex","SOLUSD",1759856194559,3.31328026,224.75,224.67,47.67840387]
["bitfinex","SOLUSD",1759856194729,3.31328026,224.74,224.67,47.67840387]
["bitfinex","SOLUSD",1759856194933,0.68,224.76,224.67,47.67840387]
["bitfinex","SOLUSD",1759856194934,3.31361668,224.73,224.67,47.67840387]
["bitfinex","SOLUSD",1759856195148,0.68,224.76,224.67,47.67840387]
["bitfinex","SOLUSD",1759856195351,3.31361778,224.75,224.67,47.67840387]
["bitfinex","SOLUSD",1759856197845,3.31361778,224.75,224.68,10.87647521]
["bitfinex","SOLUSD",1759856198441,3.31361778,224.74,224.68,10.87647521]
["bitfinex","SOLUSD",1759856198641,0.68,224.76,224.68,10.87647521]
["bitfinex","SOLUSD",1759856198858,3.31438841,224.75,224.69,15.57701721]
["bitfinex","SOLUSD",1759856199044,3.31438841,224.74,224.7,31.88]
["bitfinex","SOLUSD",1759856199234,0.71,224.78,224.7,31.88]
["bitfinex","SOLUSD",1759856199436,3.3150661,224.77,224.7,31.88]
["bitfinex","SOLUSD",1759856199649,3.3150661,224.76,224.7,31.88]
["bitfinex","SOLUSD",1759856199854,3.3150661,224.75,224.7,31.88]
["bitfinex","SOLUSD",1759856200063,0.71,224.78,224.7,31.88]
["bitfinex","SOLUSD",1759856200244,3.31486683,224.77,224.7,31.88]
["bitfinex","SOLUSD",1759856200568,3.31486683,224.76,224.71,10.87647521]
["bitfinex","SOLUSD",1759856200878,20.8,224.79,224.71,10.87647521]
["bitfinex","SOLUSD",1759856200879,20.8,224.79,224.72,15.5749377]
["bitfinex","SOLUSD",1759856201037,3.31530493,224.78,224.73,31.88]
["bitfinex","SOLUSD",1759856201238,3.31530493,224.77,224.73,31.88]
["bitfinex","SOLUSD",1759856201438,20.8,224.82,224.73,31.88]
["bitfinex","SOLUSD",1759856201756,4.02601589,224.81,224.73,31.88]
["bitfinex","SOLUSD",1759856201951,3.31601589,224.8,224.73,31.88]
["bitfinex","SOLUSD",1759856202154,3.31601589,224.79,224.73,31.88]
["bitfinex","SOLUSD",1759856202465,3.31599168,224.78,224.73,31.88]
["bitfinex","SOLUSD",1759856202645,3.31599168,224.77,224.73,31.88]
["bitfinex","SOLUSD",1759856202835,3.31599168,224.76,224.73,31.88]
["bitfinex","SOLUSD",1759856203036,0.71,224.81,224.74,15.57355165]
["bitfinex","SOLUSD",1759856203249,4.02715662,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1759856203451,3.31715662,224.79,224.74,15.57355165]
["bitfinex","SOLUSD",1759856203645,3.31715662,224.78,224.74,15.57355165]
["bitfinex","SOLUSD",1759856203845,3.31715662,224.77,224.74,15.57355165]
["bitfinex","SOLUSD",1759856204046,3.31715662,224.76,224.74,15.57355165]
["bitfinex","SOLUSD",1759856204247,0.71,224.79,224.74,15.57355165]
["bitfinex","SOLUSD",1759856204464,3.31939151,224.78,224.74,15.57355165]
["bitfinex","SOLUSD",1759856204664,3.31939151,224.77,224.74,15.57355165]
["bitfinex","SOLUSD",1759856204850,0.71,224.79,224.74,15.57355165]
["bitfinex","SOLUSD",1759856205047,4.02929107,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1759856205265,20.8,224.74,224.67,11.07647521]
["bitfinex","SOLUSD",1759856205561,3.31986544,224.73,224.68,36.33066354]
["bitfinex","SOLUSD",1759856205759,0.71,224.75,224.68,47.45759962]
["bitfinex","SOLUSD",1759856205961,3.31979105,224.74,224.68,47.45759962]
["bitfinex","SOLUSD",1759856206168,3.31979105,224.73,224.68,47.45759962]
["bitfinex","SOLUSD",1759856206467,21.51,224.77,224.68,47.45759962]
["bitfinex","SOLUSD",1759856206665,3.3197425,224.76,224.68,47.45759962]
["bitfinex","SOLUSD",1759856206850,3.3197425,224.75,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207050,0.71,224.77,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207051,3.3197425,224.74,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207251,21.51,224.77,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207438,24.12017712,224.76,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207642,3.32017712,224.75,224.68,47.45759962]
["bitfinex","SOLUSD",1759856207861,20.8,224.76,224.68,47.45759962]
["bitfinex","SOLUSD",1759856208071,3.32007802,224.75,224.68,47.45759962]
["bitfinex","SOLUSD",1759856208571,21.51,224.77,224.68,47.45759962]
["bitfinex","SOLUSD",1759856209042,0.71,224.82,224.69,10.87647521]
["bitfinex","SOLUSD",1759856209858,0.71,224.82,224.69,11.32153284]
["bitfinex","SOLUSD",1759856210259,0.71,224.82,224.71,10.87647521]
["bitfinex","SOLUSD",1759856210452,21.51,224.82,224.72,31.88]
["bitfinex","SOLUSD",1759856210784,3.32192009,224.81,224.73,10.87647521]
["bitfinex","SOLUSD",1759856210953,21.51,224.82,224.73,10.87647521]
["bitfinex","SOLUSD",1759856211152,3.3219194,224.81,224.73,10.87647521]
["bitfinex","SOLUSD",1759856211661,3.3219194,224.8,224.73,10.87647521]
["bitfinex","SOLUSD",1759856212271,0.71,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856212469,21.51,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856212671,3.32129319,224.81,224.74,15.57355165]
["bitfinex","SOLUSD",1759856212850,3.32129319,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1759856213051,3.32129319,224.79,224.74,15.57355165]
["bitfinex","SOLUSD",1759856213277,21.51,224.85,224.74,15.57355165]
["bitfinex","SOLUSD",1759856213459,3.31950014,224.84,224.74,15.57355165]
["bitfinex","SOLUSD",1759856213663,3.31950014,224.83,224.74,15.57355165]
["bitfinex","SOLUSD",1759856213857,3.31950014,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856214063,3.31950014,224.81,224.74,15.57355165]
["bitfinex","SOLUSD",1759856214378,3.31950014,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1759856214578,0.71,224.83,224.74,15.57355165]
["bitfinex","SOLUSD",1759856214759,3.31851389,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856215850,3.31768966,224.81,224.74,15.57355165]
["bitfinex","SOLUSD",1759856216152,0.71,224.83,224.74,15.57355165]
["bitfinex","SOLUSD",1759856216351,3.31769035,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856217956,101.0,224.81,224.74,15.57355165]
["bitfinex","SOLUSD",1759856220165,0.72,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759856220682,0.72,224.81,224.75,31.86]
["bitfinex","SOLUSD",1759856221262,0.72,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1759856221564,4.03492624,224.79,224.76,4.44919024]
["bitfinex","SOLUSD",1759856221778,0.72,224.79,224.76,4.44919024]
["bitfinex","SOLUSD",1759856221963,0.72,224.78,224.76,4.44919024]
["bitfinex","SOLUSD",1759856222281,0.72,224.77,224.76,4.44919024]
["bitfinex","SOLUSD",1759856222656,22.75001069,224.84,224.76,15.57216585]
["bitfinex","SOLUSD",1759856222876,4.03489476,224.83,224.76,15.57216585]
["bitfinex","SOLUSD",1759856223081,2.32077678,224.88,224.77,10.87647521]
["bitfinex","SOLUSD",1759856223265,3.31438289,224.87,224.77,10.87647521]
["bitfinex","SOLUSD",1759856223467,0.72,224.88,224.77,10.87647521]
["bitfinex","SOLUSD",1759856223778,20.8,224.86,224.77,10.87647521]
["bitfinex","SOLUSD",1759856224079,20.8,224.86,224.79,10.87647521]
["bitfinex","SOLUSD",1759856224458,0.72,224.85,224.8,31.86]
["bitfinex","SOLUSD",1759856224654,0.72,224.84,224.8,31.86]
["bitfinex","SOLUSD",1759856224860,0.72,224.83,224.8,31.86]
["bitfinex","SOLUSD",1759856225879,0.72,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759856226279,0.72,224.88,224.81,4.4482007]
["bitfinex","SOLUSD",1759856226468,105.37041758,224.93,224.81,15.56870245]
["bitfinex","SOLUSD",1759856226664,0.72,224.87,224.81,15.56870245]
["bitfinex","SOLUSD",1759856226979,0.72,224.86,224.81,15.56870245]
["bitfinex","SOLUSD",1759856227183,0.72,224.85,224.81,15.56870245]
["bitfinex","SOLUSD",1759856227382,0.72,224.84,224.82,31.86]
["bitfinex","SOLUSD",1759856227589,0.72,224.83,224.8,4.44839131]
["bitfinex","SOLUSD",1759856227786,1.95001069,224.86,224.81,31.86]
["bitfinex","SOLUSD",1759856227787,0.72,224.82,224.81,31.86]
["bitfinex","SOLUSD",1759856231097,0.72,224.82,224.72,10.87647521]
["bitfinex","SOLUSD",1759856231394,133.62,224.81,224.73,36.30978418]
["bitfinex","SOLUSD",1759856231572,5.98259969,224.8,224.73,36.30978418]
["bitfinex","SOLUSD",1759856231899,133.62,224.79,224.73,31.86]
["bitfinex","SOLUSD",1759856232083,133.62,224.78,224.73,31.86]
["bitfinex","SOLUSD",1759856232270,20.8,224.75,224.73,31.86]
["bitfinex","SOLUSD",1759856232477,0.72,224.74,224.73,31.86]
["bitfinex","SOLUSD",1759856233101,2.67001069,224.74,224.73,31.86]
["bitfinex","SOLUSD",1759856233273,5.98359379,224.74,224.73,31.86]
["bitfinex","SOLUSD",1759856233479,5.98388929,224.74,224.73,31.86]
["bitfinex","SOLUSD",1759856233776,20.8,224.71,224.63,4.45168972]
["bitfinex","SOLUSD",1759856233984,20.8,224.71,224.68,31.86]
["bitfinex","SOLUSD",1759856234178,0.72,224.7,224.68,31.86]
["bitfinex","SOLUSD",1759856234590,0.72,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856236799,3.31572624,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856236983,0.72,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856237184,3.31572624,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856237511,3.31685713,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856237678,4.03685713,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856238113,24.83685713,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856239307,4.03685713,224.69,224.68,31.86]
["bitfinex","SOLUSD",1759856239703,26.78686782,224.69,224.67,0.2]
["bitfinex","SOLUSD",1759856239903,4.03685713,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856243383,0.72,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856244089,4.03031002,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856244297,0.72,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856244879,13.95751574,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856245481,4.02872294,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856245678,0.72,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856247004,21.52,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856247188,26.77788301,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856248491,24.82787232,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856248904,26.77788301,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856249306,40.03942813,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759856250208,40.03942813,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856250506,36.73155581,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856250712,40.03578794,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856251925,36.73155581,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856252093,40.03496914,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856252297,36.73155581,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856252490,44.48499147,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856252692,34.78154512,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856253215,37.83253006,224.68,224.67,0.2]
["bitfinex","SOLUSD",1759856253796,132.5,224.65,224.64,31.86]
["bitfinex","SOLUSD",1759856254001,0.71,224.67,224.64,31.86]
["bitfinex","SOLUSD",1759856254210,0.71,224.66,224.64,31.86]
["bitfinex","SOLUSD",1759856255002,0.71,224.65,224.64,31.86]
["bitfinex","SOLUSD",1759856255500,0.71,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759856255702,38.51236532,224.68,224.62,0.2]
["bitfinex","SOLUSD",1759856256002,24.56098494,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759856256210,3.30231048,224.67,224.62,0.2]
["bitfinex","SOLUSD",1759856256211,20.8,224.66,224.62,0.2]
["bitfinex","SOLUSD",1759856256603,3.05098494,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759856256804,3.76098494,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759856257024,0.71,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759856257222,20.8,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759856257406,0.71,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759856259002,34.1668991,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759856259203,132.9,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759856259908,133.58,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759856260436,0.68,224.63,224.62,32.06]
["bitfinex","SOLUSD",1759856261118,132.9,224.64,224.62,32.06]
["bitfinex","SOLUSD",1759856261514,0.68,224.63,224.62,32.06]
["bitfinex","SOLUSD",1759856261702,132.9,224.64,224.62,32.06]
["bitfinex","SOLUSD",1759856262023,0.68,224.63,224.62,32.06]
["bitfinex","SOLUSD",1759856265032,100.84,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856265208,101.52,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856265524,100.84,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856266027,101.52,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856271028,0.68,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856272331,3.99096923,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856272509,24.79096923,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856272913,24.11096923,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856273438,21.48,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856273611,20.8,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856274517,20.8,224.63,224.61,0.2]
["bitfinex","SOLUSD",1759856274709,3.3157982,224.62,224.61,4.65206727]
["bitfinex","SOLUSD",1759856274929,34.1668991,224.66,224.61,4.65206727]
["bitfinex","SOLUSD",1759856275110,6.63156066,224.65,224.61,4.65206727]
["bitfinex","SOLUSD",1759856275309,6.63156066,224.64,224.61,4.65206727]
["bitfinex","SOLUSD",1759856275627,6.63156066,224.63,224.61,4.65206727]
["bitfinex","SOLUSD",1759856275819,3.31578033,224.62,224.61,4.65206727]
["bitfinex","SOLUSD",1759856276020,3.31578033,224.65,224.61,4.65206727]
["bitfinex","SOLUSD",1759856276229,6.63474793,224.64,224.61,4.65206727]
["bitfinex","SOLUSD",1759856276435,6.63474793,224.63,224.61,4.65202415]
["bitfinex","SOLUSD",1759856276636,3.31578033,224.62,224.61,4.65202415]
["bitfinex","SOLUSD",1759856277449,6.6406645,224.62,224.61,4.65202415]
["bitfinex","SOLUSD",1759856278016,4.99304839,224.78,224.61,4.65202415]
["bitfinex","SOLUSD",1759856278017,0.7,224.71,224.61,15.78242796]
["bitfinex","SOLUSD",1759856278215,6.64878741,224.7,224.61,15.78242796]
["bitfinex","SOLUSD",1759856278423,6.64878741,224.69,224.61,15.78242796]
["bitfinex","SOLUSD",1759856278637,6.64878741,224.68,224.61,15.78242796]
["bitfinex","SOLUSD",1759856278937,6.64878741,224.67,224.61,15.78242796]
["bitfinex","SOLUSD",1759856279237,6.64878741,224.66,224.61,15.78242796]
["bitfinex","SOLUSD",1759856279414,3.32439432,224.65,224.61,15.78242796]
["bitfinex","SOLUSD",1759856279616,3.32439432,224.64,224.61,15.78242796]
["bitfinex","SOLUSD",1759856279816,2.99152473,224.69,224.61,15.78242796]
["bitfinex","SOLUSD",1759856280024,6.65186048,224.68,224.61,15.78242796]
["bitfinex","SOLUSD",1759856280220,7.35186048,224.67,224.61,15.78242796]
["bitfinex","SOLUSD",1759856280537,7.35186048,224.66,224.62,31.82]
["bitfinex","SOLUSD",1759856280736,7.35186048,224.65,224.63,31.82]
["bitfinex","SOLUSD",1759856280927,6.65186048,224.64,224.63,31.82]
["bitfinex","SOLUSD",1759856281128,7.35186048,224.64,224.61,4.65202415]
["bitfinex","SOLUSD",1759856281326,7.35186048,224.63,224.62,31.82]
["bitfinex","SOLUSD",1759856281528,10.40284542,224.63,224.61,0.2]
["bitfinex","SOLUSD",1759856281730,7.35186048,224.62,224.61,32.02]
["bitfinex","SOLUSD",1759856282440,7.35186048,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856282638,7.35186048,224.62,224.61,32.02]
["bitfinex","SOLUSD",1759856282825,7.35186048,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856283256,10.40284542,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856283580,17.84989764,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856283873,13.40404299,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856284078,17.8560063,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856285551,31.22588396,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856286060,45.15334411,224.62,224.61,0.2]
["bitfinex","SOLUSD",1759856288166,20.8,224.56,224.55,0.2]
["bitfinex","SOLUSD",1759856288356,33.50404299,224.56,224.55,0.2]
["bitfinex","SOLUSD",1759856288670,33.50404299,224.56,224.54,0.2]
["bitfinex","SOLUSD",1759856288671,38.65719582,224.56,224.54,0.2]
["bitfinex","SOLUSD",1759856288963,9.65305805,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759856289164,31.67647521,224.53,224.52,0.2]
["bitfinex","SOLUSD",1759856289349,76.2005182,224.53,224.52,0.2]
["bitfinex","SOLUSD",1759856289680,76.89657823,224.53,224.52,0.2]
["bitfinex","SOLUSD",1759856290054,79.94756317,224.53,224.52,0.2]
["bitfinex","SOLUSD",1759856290568,84.40131099,224.53,224.52,0.2]
["bitfinex","SOLUSD",1759856291159,10.87647521,224.52,224.51,0.2]
["bitfinex","SOLUSD",1759856291354,20.52559329,224.52,224.51,0.2]
["bitfinex","SOLUSD",1759856291547,20.8,224.5,224.49,0.2]
["bitfinex","SOLUSD",1759856291752,76.19657823,224.5,224.49,0.2]
["bitfinex","SOLUSD",1759856291952,76.89657823,224.5,224.49,0.2]
["bitfinex","SOLUSD",1759856292152,20.8,224.46,224.4,500.0]
["bitfinex","SOLUSD",1759856292352,9.69509255,224.45,224.4,500.0]
["bitfinex","SOLUSD",1759856292579,10.39509255,224.45,224.4,500.0]
["bitfinex","SOLUSD",1759856292780,28.23044252,224.45,224.4,500.0]
["bitfinex","SOLUSD",1759856294278,31.20901243,224.45,224.4,500.0]
["bitfinex","SOLUSD",1759856294855,3.05098494,224.41,224.4,500.0]
["bitfinex","SOLUSD",1759856295051,35.84898457,224.41,224.4,367.1]
["bitfinex","SOLUSD",1759856295265,42.20913405,224.41,224.4,367.1]
["bitfinex","SOLUSD",1759856295575,56.1365942,224.41,224.4,367.1]
["bitfinex","SOLUSD",1759856296653,60.5927236,224.41,224.4,367.1]
["bitfinex","SOLUSD",1759856296850,74.114817,224.41,224.4,367.1]
["bitfinex","SOLUSD",1759856297258,74.114817,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856298181,69.6586876,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856298373,63.55671772,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856298574,74.114817,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856298775,68.01284712,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856298976,74.114817,224.41,224.4,302.08905119]
["bitfinex","SOLUSD",1759856299670,68.01284712,224.41,224.4,275.35311969]
["bitfinex","SOLUSD",1759856299879,74.114817,224.41,224.4,275.35311969]
["bitfinex","SOLUSD",1759856300074,74.114817,224.41,224.4,248.61718819]
["bitfinex","SOLUSD",1759856300279,87.50139918,224.41,224.4,248.61718819]
["bitfinex","SOLUSD",1759856300460,87.50139918,224.41,224.4,221.88125669]
["bitfinex","SOLUSD",1759856300786,87.52139918,224.41,224.4,221.88125669]
["bitfinex","SOLUSD",1759856301681,55.68139918,224.41,224.4,221.88125669]
["bitfinex","SOLUSD",1759856302006,87.52139918,224.41,224.4,221.88125669]
["bitfinex","SOLUSD",1759856303475,87.47830009,224.41,224.4,221.88125669]
["bitfinex","SOLUSD",1759856304692,87.47830009,224.41,224.4,195.14294061]
["bitfinex","SOLUSD",1759856305892,87.38490626,224.41,224.4,195.14294061]
["bitfinex","SOLUSD",1759856307279,89.70563363,224.41,224.4,132.67830921]
["bitfinex","SOLUSD",1759856307496,89.70563363,224.41,224.4,105.94386105]
["bitfinex","SOLUSD",1759856307872,89.70563363,224.41,224.4,79.20941289]
["bitfinex","SOLUSD",1759856308185,10.87647521,224.36,224.34,0.2]
["bitfinex","SOLUSD",1759856308388,55.32010128,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1759856308568,55.32010128,224.35,224.29,0.1]
["bitfinex","SOLUSD",1759856308569,10.87647521,224.31,224.29,0.1]
["bitfinex","SOLUSD",1759856308773,44.44362607,224.3,224.29,0.1]
["bitfinex","SOLUSD",1759856308980,48.09110218,224.3,224.29,0.1]
["bitfinex","SOLUSD",1759856309195,59.66757739,224.3,224.29,0.1]
["bitfinex","SOLUSD",1759856309703,20.8,224.27,224.21,0.89]
["bitfinex","SOLUSD",1759856309995,3.05098494,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856310299,6.33687042,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856310802,3.28588548,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856310988,6.33687042,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856311312,3.28588548,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856311674,6.33687042,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856311874,3.28588548,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856312595,6.33687042,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856313184,5.24702906,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856314401,5.24702906,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856314602,37.08702906,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856315103,41.54790786,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856315980,44.04666973,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856316285,41.54790786,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856316475,46.00781331,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856317300,62.34790786,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856317503,7.74676428,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856317798,3.28588548,224.22,224.21,5.35010436]
["bitfinex","SOLUSD",1759856318513,3.28588548,224.22,224.21,0.89]
["bitfinex","SOLUSD",1759856318802,3.28588548,224.22,224.21,5.35010436]
["bitfinex","SOLUSD",1759856319003,1.96114358,224.28,224.21,5.35010436]
["bitfinex","SOLUSD",1759856319304,1.96114358,224.28,224.22,0.68]
["bitfinex","SOLUSD",1759856319305,3.26778431,224.27,224.22,0.68]
["bitfinex","SOLUSD",1759856319483,3.26778431,224.26,224.21,0.2]
["bitfinex","SOLUSD",1759856319690,20.8,224.24,224.23,0.68]
["bitfinex","SOLUSD",1759856319889,20.8,224.24,224.21,0.2]
["bitfinex","SOLUSD",1759856319890,24.06778431,224.24,224.21,0.2]
["bitfinex","SOLUSD",1759856320104,3.26778431,224.23,224.22,0.68]
["bitfinex","SOLUSD",1759856320404,20.8,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856320581,24.06778431,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856320782,26.02892789,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856321384,60.98508854,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856322100,59.02394496,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856322282,60.98508854,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856322683,60.98610369,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856323120,26.02892789,224.22,224.21,0.88]
["bitfinex","SOLUSD",1759856323284,29.14828492,224.22,224.21,0.88]
["bitfinex","SOLUSD",1759856323488,27.18714134,224.22,224.21,0.88]
["bitfinex","SOLUSD",1759856323700,24.06778431,224.22,224.21,0.88]
["bitfinex","SOLUSD",1759856324539,3.26778431,224.22,224.21,5.34010436]
["bitfinex","SOLUSD",1759856325917,3.26778431,224.22,224.21,0.88]
["bitfinex","SOLUSD",1759856326419,3.26778431,224.22,224.21,5.34010436]
["bitfinex","SOLUSD",1759856327192,3.26778431,224.22,224.21,16.21657957]
["bitfinex","SOLUSD",1759856328913,3.26778431,224.22,224.21,48.05657957]
["bitfinex","SOLUSD",1759856329126,2.32694731,224.36,224.22,10.87647521]
["bitfinex","SOLUSD",1759856329329,3.13226911,224.35,224.24,10.87647521]
["bitfinex","SOLUSD",1759856329636,23.93226911,224.35,224.25,1.12593088]
["bitfinex","SOLUSD",1759856329936,1.96114358,224.38,224.27,10.87647521]
["bitfinex","SOLUSD",1759856329937,10.87647521,224.38,224.27,10.87647521]
["bitfinex","SOLUSD",1759856330114,2.98570251,224.42,224.29,10.87647521]
["bitfinex","SOLUSD",1759856330115,2.32570251,224.42,224.29,10.87647521]
["bitfinex","SOLUSD",1759856330313,3.13496793,224.41,224.31,10.87647521]
["bitfinex","SOLUSD",1759856330533,3.13496793,224.4,224.34,10.87647521]
["bitfinex","SOLUSD",1759856330723,23.93496793,224.39,224.35,32.5]
["bitfinex","SOLUSD",1759856330917,3.13496793,224.38,224.36,0.68]
["bitfinex","SOLUSD",1759856331339,13.49489448,224.44,224.36,0.68]
["bitfinex","SOLUSD",1759856331538,3.14107585,224.43,224.36,0.68]
["bitfinex","SOLUSD",1759856331835,15.3399649,224.45,224.31,0.68]
["bitfinex","SOLUSD",1759856331836,1.96114358,224.37,224.31,0.68]
["bitfinex","SOLUSD",1759856332043,20.8,224.34,224.31,31.82]
["bitfinex","SOLUSD",1759856332232,3.141007,224.33,224.31,31.82]
["bitfinex","SOLUSD",1759856332444,3.141007,224.32,224.28,0.68]
["bitfinex","SOLUSD",1759856332615,3.141007,224.31,224.29,32.5]
["bitfinex","SOLUSD",1759856332817,20.8,224.34,224.3,0.68]
["bitfinex","SOLUSD",1759856333131,20.8,224.34,224.29,31.82]
["bitfinex","SOLUSD",1759856333132,3.14461229,224.33,224.31,0.68]
["bitfinex","SOLUSD",1759856333445,3.14461229,224.32,224.31,32.5]
["bitfinex","SOLUSD",1759856333635,3.14461229,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856333816,7.9664601,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856334016,7.9664601,224.32,224.31,32.5]
["bitfinex","SOLUSD",1759856334521,7.9664601,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856334846,4.82184781,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856335342,7.97358863,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856336346,4.82184781,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856336514,28.77502619,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856336847,25.62184781,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856337327,28.77621389,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759856337639,28.77621389,224.32,224.28,4.45866406]
["bitfinex","SOLUSD",1759856337823,25.62184781,224.32,224.3,31.82]
["bitfinex","SOLUSD",1759856338025,3.15436601,224.31,224.3,31.82]
["bitfinex","SOLUSD",1759856340322,20.8,224.29,224.26,31.82]
["bitfinex","SOLUSD",1759856340521,4.82184781,224.27,224.22,0.69]
["bitfinex","SOLUSD",1759856340720,4.82184781,224.25,224.23,32.51]
["bitfinex","SOLUSD",1759856340931,3.15436601,224.24,224.23,31.82]
["bitfinex","SOLUSD",1759856341542,3.15436601,224.24,224.23,32.51]
["bitfinex","SOLUSD",1759856342553,4.82184781,224.25,224.23,36.96970655]
["bitfinex","SOLUSD",1759856342758,4.82184781,224.26,224.23,36.96970655]
["bitfinex","SOLUSD",1759856342961,3.1578974,224.25,224.23,36.96970655]
["bitfinex","SOLUSD",1759856343950,3.1578974,224.25,224.23,32.51]
["bitfinex","SOLUSD",1759856344444,4.82184781,224.26,224.23,32.51]
["bitfinex","SOLUSD",1759856344641,4.82184781,224.26,224.23,31.82]
["bitfinex","SOLUSD",1759856344858,4.82184781,224.26,224.24,31.82]
["bitfinex","SOLUSD",1759856344859,3.15875755,224.25,224.24,31.82]
["bitfinex","SOLUSD",1759856345028,7.98060536,224.25,224.24,31.82]
["bitfinex","SOLUSD",1759856345637,7.98083869,224.25,224.24,31.82]
["bitfinex","SOLUSD",1759856346234,4.82184781,224.25,224.24,31.82]
["bitfinex","SOLUSD",1759856346440,13.38837442,224.29,224.24,32.51]
["bitfinex","SOLUSD",1759856346632,20.8,224.26,224.25,0.69]
["bitfinex","SOLUSD",1759856346834,20.8,224.26,224.24,36.27950767]
["bitfinex","SOLUSD",1759856346835,23.95939171,224.26,224.24,36.27950767]
["bitfinex","SOLUSD",1759856347060,20.8,224.26,224.24,36.27950767]
["bitfinex","SOLUSD",1759856347251,20.8,224.27,224.24,36.27950767]
["bitfinex","SOLUSD",1759856347436,3.15971625,224.26,224.24,36.27950767]
["bitfinex","SOLUSD",1759856348150,20.8,224.27,224.24,36.27950767]
["bitfinex","SOLUSD",1759856348455,4.82184781,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1759856348748,27.27584108,224.34,224.27,32.51]
["bitfinex","SOLUSD",1759856348950,20.8,224.34,224.27,32.51]
["bitfinex","SOLUSD",1759856349339,4.82184781,224.35,224.27,32.51]
["bitfinex","SOLUSD",1759856349526,6.47568988,224.34,224.27,32.51]
["bitfinex","SOLUSD",1759856349725,4.82184781,224.35,224.27,32.51]
["bitfinex","SOLUSD",1759856349939,6.47572997,224.34,224.27,32.51]
["bitfinex","SOLUSD",1759856350136,25.62184781,224.33,224.27,32.51]
["bitfinex","SOLUSD",1759856350351,4.82184781,224.33,224.28,4.45871232]
["bitfinex","SOLUSD",1759856350538,5.51184781,224.33,224.28,5.14871232]
["bitfinex","SOLUSD",1759856350933,26.31184781,224.33,224.28,5.14871232]
["bitfinex","SOLUSD",1759856351745,20.8,224.33,224.29,0.69]
["bitfinex","SOLUSD",1759856351950,20.8,224.33,224.3,31.8]
["bitfinex","SOLUSD",1759856352455,26.31184781,224.33,224.3,31.8]
["bitfinex","SOLUSD",1759856352953,25.62184781,224.33,224.3,36.25821427]
["bitfinex","SOLUSD",1759856354152,132.9,224.32,224.3,36.25821427]
["bitfinex","SOLUSD",1759856354453,132.9,224.32,224.31,31.8]
["bitfinex","SOLUSD",1759856355139,20.8,224.29,224.24,0.69]
["bitfinex","SOLUSD",1759856355331,20.8,224.29,224.25,31.8]
["bitfinex","SOLUSD",1759856355531,20.8,224.29,224.25,32.49]
["bitfinex","SOLUSD",1759856355750,26.31184781,224.29,224.23,0.69]
["bitfinex","SOLUSD",1759856355947,26.31184781,224.29,224.24,31.8]
["bitfinex","SOLUSD",1759856356655,26.31184781,224.29,224.24,32.49]
["bitfinex","SOLUSD",1759856356962,20.8,224.29,224.25,0.69]
["bitfinex","SOLUSD",1759856357953,146.28658218,224.32,224.25,0.69]
["bitfinex","SOLUSD",1759856357954,146.28658218,224.32,224.26,5.14910996]
["bitfinex","SOLUSD",1759856358146,146.28658218,224.32,224.27,32.49]
["bitfinex","SOLUSD",1759856358147,153.7,224.32,224.27,32.49]
["bitfinex","SOLUSD",1759856358353,132.9,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759856358754,132.9,224.32,224.29,0.69]
["bitfinex","SOLUSD",1759856358954,132.9,224.32,224.3,31.8]
["bitfinex","SOLUSD",1759856360159,132.9,224.32,224.3,36.25821674]
["bitfinex","SOLUSD",1759856360546,132.9,224.32,224.3,31.8]
["bitfinex","SOLUSD",1759856360950,132.9,224.32,224.3,36.25825937]
["bitfinex","SOLUSD",1759856361347,20.8,224.33,224.3,36.94825937]
["bitfinex","SOLUSD",1759856361661,0.69,224.32,224.31,31.8]
["bitfinex","SOLUSD",1759856362362,0.69,224.32,224.3,4.45829082]
["bitfinex","SOLUSD",1759856362563,0.69,224.32,224.31,31.8]
["bitfinex","SOLUSD",1759856363673,0.69,224.32,224.3,4.45829082]
["bitfinex","SOLUSD",1759856363855,20.8,224.33,224.31,31.8]
["bitfinex","SOLUSD",1759856364378,21.49,224.33,224.31,31.8]
["bitfinex","SOLUSD",1759856364761,21.49,224.33,224.31,36.25811387]
["bitfinex","SOLUSD",1759856364974,20.8,224.34,224.31,36.25811387]
["bitfinex","SOLUSD",1759856365666,0.69,224.33,224.31,36.25811387]
["bitfinex","SOLUSD",1759856366961,20.8,224.34,224.31,36.25811387]
["bitfinex","SOLUSD",1759856367162,0.68,224.33,224.31,36.25811387]
["bitfinex","SOLUSD",1759856367354,20.8,224.34,224.31,36.94811387]
["bitfinex","SOLUSD",1759856368454,3.16857314,224.33,224.31,36.94811387]
["bitfinex","SOLUSD",1759856369051,3.16857314,224.33,224.32,0.69]
["bitfinex","SOLUSD",1759856369593,3.16857314,224.33,224.31,36.25811387]
["bitfinex","SOLUSD",1759856369776,20.8,224.34,224.31,36.94811387]
["bitfinex","SOLUSD",1759856370880,20.8,224.36,224.32,0.69]
["bitfinex","SOLUSD",1759856371049,6.49664378,224.35,224.33,36.23771853]
["bitfinex","SOLUSD",1759856371249,20.8,224.36,224.33,36.92771853]
["bitfinex","SOLUSD",1759856371443,3.00567753,224.39,224.33,47.38201487]
["bitfinex","SOLUSD",1759856371758,20.8,224.4,224.34,0.69]
["bitfinex","SOLUSD",1759856371958,3.17120759,224.39,224.35,31.78]
["bitfinex","SOLUSD",1759856372162,3.85120759,224.39,224.35,31.78]
["bitfinex","SOLUSD",1759856372459,3.85083395,224.38,224.35,31.78]
["bitfinex","SOLUSD",1759856372657,0.68,224.38,224.35,31.78]
["bitfinex","SOLUSD",1759856373173,21.48,224.4,224.36,4.45712248]
["bitfinex","SOLUSD",1759856373365,7.17635263,224.39,224.37,31.78]
["bitfinex","SOLUSD",1759856373569,23.97077192,224.38,224.37,31.78]
["bitfinex","SOLUSD",1759856373783,24.65077192,224.38,224.37,31.78]
["bitfinex","SOLUSD",1759856375063,21.48,224.38,224.37,31.78]
["bitfinex","SOLUSD",1759856375257,24.65044024,224.38,224.37,31.78]
["bitfinex","SOLUSD",1759856375576,21.48,224.38,224.34,4.45739314]
["bitfinex","SOLUSD",1759856375755,3.05834074,224.36,224.35,31.78]
["bitfinex","SOLUSD",1759856376079,3.05834074,224.37,224.35,31.78]
["bitfinex","SOLUSD",1759856376264,3.73834074,224.37,224.35,31.78]
["bitfinex","SOLUSD",1759856376458,3.73834074,224.36,224.29,15.60479735]
["bitfinex","SOLUSD",1759856376663,0.68,224.35,224.3,31.78]
["bitfinex","SOLUSD",1759856376866,3.05834074,224.34,224.3,31.78]
["bitfinex","SOLUSD",1759856377054,3.73834074,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759856377257,0.68,224.33,224.29,31.78]
["bitfinex","SOLUSD",1759856377568,0.68,224.33,224.29,47.38462419]
["bitfinex","SOLUSD",1759856377764,20.8,224.34,224.29,48.07462419]
["bitfinex","SOLUSD",1759856377966,21.48,224.34,224.29,48.07462419]
["bitfinex","SOLUSD",1759856378586,21.48,224.34,224.29,36.92834037]
["bitfinex","SOLUSD",1759856378890,23.85834074,224.35,224.3,0.65]
["bitfinex","SOLUSD",1759856379087,3.17031473,224.34,224.31,4.458116]
["bitfinex","SOLUSD",1759856379292,3.17031473,224.34,224.32,31.78]
["bitfinex","SOLUSD",1759856380391,20.8,224.31,224.3,31.78]
["bitfinex","SOLUSD",1759856384389,20.8,224.31,224.3,36.23831475]
["bitfinex","SOLUSD",1759856384610,0.67,224.37,224.3,36.88831475]
["bitfinex","SOLUSD",1759856384770,6.49695032,224.36,224.31,0.65]
["bitfinex","SOLUSD",1759856384965,0.67,224.41,224.32,0.65]
["bitfinex","SOLUSD",1759856385164,6.49649662,224.4,224.33,31.78]
["bitfinex","SOLUSD",1759856385496,20.8,224.37,224.34,0.65]
["bitfinex","SOLUSD",1759856385664,20.8,224.37,224.35,0.65]
["bitfinex","SOLUSD",1759856385860,16.43954906,224.41,224.36,31.78]
["bitfinex","SOLUSD",1759856386094,13.21733123,224.4,224.36,31.78]
["bitfinex","SOLUSD",1759856386308,20.8,224.37,224.36,31.78]
["bitfinex","SOLUSD",1759856386469,24.640529,224.37,224.36,31.78]
["bitfinex","SOLUSD",1759856386965,24.640529,224.37,224.3,11.79578689]
["bitfinex","SOLUSD",1759856386966,6.89886974,224.37,224.31,4.458116]
["bitfinex","SOLUSD",1759856387167,3.72834074,224.37,224.32,31.78]
["bitfinex","SOLUSD",1759856387380,0.67,224.37,224.32,31.78]
["bitfinex","SOLUSD",1759856387583,21.47,224.37,224.32,31.78]
["bitfinex","SOLUSD",1759856388496,20.8,224.37,224.33,5.10771853]
["bitfinex","SOLUSD",1759856388699,0.67,224.41,224.34,0.65]
["bitfinex","SOLUSD",1759856388886,20.8,224.39,224.35,31.76]
["bitfinex","SOLUSD",1759856389196,6.497215,224.38,224.35,31.76]
["bitfinex","SOLUSD",1759856389396,3.17112615,224.37,224.35,31.76]
["bitfinex","SOLUSD",1759856389610,6.78112787,224.43,224.35,31.76]
["bitfinex","SOLUSD",1759856389611,0.67,224.47,224.36,11.52647521]
["bitfinex","SOLUSD",1759856389907,6.49682398,224.46,224.38,10.87647521]
["bitfinex","SOLUSD",1759856390088,3.1714617,224.45,224.39,32.41]
["bitfinex","SOLUSD",1759856390284,0.67,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1759856390588,2.9946509,224.49,224.42,31.76]
["bitfinex","SOLUSD",1759856390787,20.8,224.46,224.42,32.41]
["bitfinex","SOLUSD",1759856391092,0.67,224.45,224.43,31.76]
["bitfinex","SOLUSD",1759856391476,0.67,224.47,224.43,31.76]
["bitfinex","SOLUSD",1759856391694,21.47,224.47,224.43,31.76]
["bitfinex","SOLUSD",1759856392001,20.8,224.46,224.43,31.76]
["bitfinex","SOLUSD",1759856392600,20.8,224.46,224.44,4.45553377]
["bitfinex","SOLUSD",1759856396726,20.8,224.46,224.43,31.76]
["bitfinex","SOLUSD",1759856397807,20.8,224.46,224.43,36.2157099]
["bitfinex","SOLUSD",1759856398300,21.49,224.46,224.43,36.2157099]
["bitfinex","SOLUSD",1759856398889,21.49,224.46,224.44,31.76]
["bitfinex","SOLUSD",1759856399309,20.8,224.46,224.44,31.76]
["bitfinex","SOLUSD",1759856400411,21.49,224.46,224.44,31.76]
["bitfinex","SOLUSD",1759856400991,21.49,224.46,224.44,36.21551239]
["bitfinex","SOLUSD",1759856401213,20.8,224.46,224.44,36.21551239]
["bitfinex","SOLUSD",1759856401710,0.69,224.48,224.44,36.21551239]
["bitfinex","SOLUSD",1759856402413,12.11939815,224.51,224.44,36.21551239]
["bitfinex","SOLUSD",1759856402414,21.49,224.47,224.44,36.21551239]
["bitfinex","SOLUSD",1759856403206,20.8,224.47,224.44,36.21551239]
["bitfinex","SOLUSD",1759856403390,20.8,224.47,224.45,0.66]
["bitfinex","SOLUSD",1759856403597,20.8,224.47,224.44,36.21551239]
["bitfinex","SOLUSD",1759856404006,20.8,224.48,224.44,36.21551239]
["bitfinex","SOLUSD",1759856404201,21.49,224.48,224.45,31.74]
["bitfinex","SOLUSD",1759856404387,20.8,224.48,224.44,4.45551239]
["bitfinex","SOLUSD",1759856404588,0.69,224.47,224.41,5.11596654]
["bitfinex","SOLUSD",1759856404824,28.4652415,224.48,224.35,0.66]
["bitfinex","SOLUSD",1759856404825,7.6652415,224.43,224.35,0.66]
["bitfinex","SOLUSD",1759856405018,7.6652415,224.41,224.36,13.18]
["bitfinex","SOLUSD",1759856405199,0.69,224.41,224.37,4.45692383]
["bitfinex","SOLUSD",1759856405716,20.8,224.43,224.37,5.11692383]
["bitfinex","SOLUSD",1759856405717,29.1552415,224.43,224.37,5.11692383]
["bitfinex","SOLUSD",1759856406014,29.1552415,224.43,224.37,4.45692383]
["bitfinex","SOLUSD",1759856406796,21.49,224.43,224.37,4.45692383]
["bitfinex","SOLUSD",1759856407129,8.3552415,224.42,224.37,4.45692383]
["bitfinex","SOLUSD",1759856407414,8.3552415,224.42,224.33,10.87647521]
["bitfinex","SOLUSD",1759856407415,7.6652415,224.4,224.38,31.74]
["bitfinex","SOLUSD",1759856407711,0.69,224.39,224.38,31.74]
["bitfinex","SOLUSD",1759856408717,20.8,224.39,224.38,31.74]
["bitfinex","SOLUSD",1759856409406,21.49,224.39,224.23,13.0714609]
["bitfinex","SOLUSD",1759856409603,21.49,224.39,224.25,47.73578401]
["bitfinex","SOLUSD",1759856409808,21.49,224.39,224.27,10.87647521]
["bitfinex","SOLUSD",1759856410120,20.8,224.4,224.29,10.87647521]
["bitfinex","SOLUSD",1759856410320,132.9,224.39,224.3,31.74]
["bitfinex","SOLUSD",1759856410518,132.9,224.39,224.32,10.87647521]
["bitfinex","SOLUSD",1759856410728,132.9,224.39,224.34,10.87647521]
["bitfinex","SOLUSD",1759856411021,132.9,224.39,224.35,32.4]
["bitfinex","SOLUSD",1759856411319,132.9,224.39,224.36,0.66]
["bitfinex","SOLUSD",1759856411524,132.9,224.39,224.37,5.11692383]
["bitfinex","SOLUSD",1759856411698,3.74724034,224.45,224.38,0.66]
["bitfinex","SOLUSD",1759856412019,20.8,224.43,224.39,31.74]
["bitfinex","SOLUSD",1759856412222,21.49,224.43,224.39,31.74]
["bitfinex","SOLUSD",1759856412797,24.54724034,224.42,224.35,4.45715503]
["bitfinex","SOLUSD",1759856412998,3.74724034,224.41,224.36,31.74]
["bitfinex","SOLUSD",1759856413220,0.69,224.4,224.36,31.74]
["bitfinex","SOLUSD",1759856413419,0.69,224.39,224.31,10.87647521]
["bitfinex","SOLUSD",1759856413636,21.49,224.38,224.33,10.87647521]
["bitfinex","SOLUSD",1759856413801,0.69,224.37,224.33,10.87647521]
["bitfinex","SOLUSD",1759856414207,20.8,224.38,224.33,11.53647521]
["bitfinex","SOLUSD",1759856414419,0.69,224.37,224.34,31.74]
["bitfinex","SOLUSD",1759856415218,0.69,224.37,224.35,31.74]
["bitfinex","SOLUSD",1759856415624,0.69,224.36,224.28,11.14659314]
["bitfinex","SOLUSD",1759856415828,3.74724034,224.35,224.29,36.19851353]
["bitfinex","SOLUSD",1759856416235,3.05724034,224.34,224.29,36.19851353]
["bitfinex","SOLUSD",1759856416530,0.69,224.33,224.29,36.19851353]
["bitfinex","SOLUSD",1759856417030,3.05724034,224.3,224.22,0.66]
["bitfinex","SOLUSD",1759856417215,3.74724034,224.29,224.23,31.74]
["bitfinex","SOLUSD",1759856417416,20.8,224.27,224.23,36.19963498]
["bitfinex","SOLUSD",1759856417735,20.8,224.26,224.23,36.19963498]
["bitfinex","SOLUSD",1759856418327,3.05724034,224.28,224.23,31.74]
["bitfinex","SOLUSD",1759856418631,23.27487762,224.3,224.24,0.66]
["bitfinex","SOLUSD",1759856419011,3.74724034,224.32,224.24,0.66]
["bitfinex","SOLUSD",1759856419210,20.8,224.29,224.24,5.11933334]
["bitfinex","SOLUSD",1759856419610,21.49,224.29,224.24,5.11933334]
["bitfinex","SOLUSD",1759856420112,21.49,224.29,224.24,4.45933334]
["bitfinex","SOLUSD",1759856420326,0.69,224.28,224.24,4.45933334]
["bitfinex","SOLUSD",1759856420526,0.69,224.32,224.25,0.66]
["bitfinex","SOLUSD",1759856420726,3.67345135,224.37,224.26,10.87647521]
["bitfinex","SOLUSD",1759856420922,6.47418229,224.36,224.28,10.87647521]
["bitfinex","SOLUSD",1759856421127,0.69,224.39,224.3,10.87647521]
["bitfinex","SOLUSD",1759856421426,13.38061149,224.41,224.33,4.45771853]
["bitfinex","SOLUSD",1759856421731,0.72,224.42,224.34,32.4]
["bitfinex","SOLUSD",1759856421950,0.72,224.42,224.34,0.66]
["bitfinex","SOLUSD",1759856422133,0.72,224.42,224.33,15.60201487]
["bitfinex","SOLUSD",1759856422134,10.2501053,224.41,224.35,31.74]
["bitfinex","SOLUSD",1759856422314,0.72,224.4,224.35,31.74]
["bitfinex","SOLUSD",1759856422630,21.52,224.39,224.35,31.74]
["bitfinex","SOLUSD",1759856422822,0.72,224.38,224.36,31.74]
["bitfinex","SOLUSD",1759856423025,20.8,224.34,224.27,11.14695281]
["bitfinex","SOLUSD",1759856423340,0.72,224.33,224.24,11.14851258]
["bitfinex","SOLUSD",1759856423514,7.67330529,224.32,224.25,36.1993088]
["bitfinex","SOLUSD",1759856423716,8.39330529,224.33,224.26,0.66]
["bitfinex","SOLUSD",1759856424331,0.72,224.33,224.27,10.87647521]
["bitfinex","SOLUSD",1759856424530,20.8,224.32,224.27,10.87647521]
["bitfinex","SOLUSD",1759856424831,21.52,224.32,224.26,10.87647521]
["bitfinex","SOLUSD",1759856425221,20.8,224.32,224.27,0.66]
["bitfinex","SOLUSD",1759856425420,20.8,224.32,224.28,4.45871232]
["bitfinex","SOLUSD",1759856426044,20.8,224.31,224.28,4.45871232]
["bitfinex","SOLUSD",1759856426543,0.68,224.3,224.29,31.74]
["bitfinex","SOLUSD",1759856426710,20.8,224.31,224.29,31.74]
["bitfinex","SOLUSD",1759856427425,20.8,224.31,224.25,11.14827201]
["bitfinex","SOLUSD",1759856427426,0.68,224.3,224.22,0.69]
["bitfinex","SOLUSD",1759856427620,21.48,224.3,224.23,42.61647521]
["bitfinex","SOLUSD",1759856427820,21.48,224.3,224.23,43.30647521]
["bitfinex","SOLUSD",1759856428125,20.8,224.3,224.23,43.30647521]
["bitfinex","SOLUSD",1759856428334,20.8,224.31,224.24,0.69]
["bitfinex","SOLUSD",1759856428549,21.48,224.31,224.24,0.69]
["bitfinex","SOLUSD",1759856428841,7.67330529,224.29,224.24,0.69]
["bitfinex","SOLUSD",1759856429338,7.67330529,224.3,224.24,0.69]
["bitfinex","SOLUSD",1759856429552,29.15330529,224.31,224.25,36.1993088]
["bitfinex","SOLUSD",1759856429726,7.67330529,224.32,224.25,36.1993088]
["bitfinex","SOLUSD",1759856429911,28.47330529,224.32,224.26,0.69]
["bitfinex","SOLUSD",1759856430319,7.67330529,224.3,224.25,36.1993088]
["bitfinex","SOLUSD",1759856430536,7.67330529,224.26,224.21,0.2]
["bitfinex","SOLUSD",1759856430835,7.67330529,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856431035,7.67330529,224.23,224.21,31.94]
["bitfinex","SOLUSD",1759856431241,0.68,224.22,224.21,31.94]
["bitfinex","SOLUSD",1759856431533,7.67330529,224.23,224.21,36.40006731]
["bitfinex","SOLUSD",1759856431736,8.35330529,224.23,224.21,36.40006731]
["bitfinex","SOLUSD",1759856432933,0.68,224.31,224.22,11.56647521]
["bitfinex","SOLUSD",1759856433138,0.68,224.31,224.23,0.69]
["bitfinex","SOLUSD",1759856433328,0.68,224.34,224.23,0.69]
["bitfinex","SOLUSD",1759856433758,7.67330529,224.33,224.24,15.60827684]
["bitfinex","SOLUSD",1759856434060,7.67330529,224.29,224.25,31.74]
["bitfinex","SOLUSD",1759856434243,7.67330529,224.26,224.24,4.45950767]
["bitfinex","SOLUSD",1759856434442,8.35330529,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856434647,0.68,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856434848,8.35330529,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856435055,5.50520595,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856435254,0.68,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856435872,5.50520595,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856437581,20.8,224.28,224.25,36.19926692]
["bitfinex","SOLUSD",1759856437888,4.82520595,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856438277,5.50520595,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856438779,5.50520595,224.26,224.21,0.2]
["bitfinex","SOLUSD",1759856438780,20.8,224.23,224.21,4.65993181]
["bitfinex","SOLUSD",1759856438993,5.50520595,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856440978,4.82520595,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856441188,5.54520595,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856443782,13.313297,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856444785,29.85946961,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856445175,26.99551331,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759856445864,20.8,224.2,224.19,0.2]
["bitfinex","SOLUSD",1759856446064,37.06483821,224.2,224.19,0.2]
["bitfinex","SOLUSD",1759856446286,42.24514151,224.2,224.19,0.2]
["bitfinex","SOLUSD",1759856446496,53.39589976,224.2,224.14,14.92]
["bitfinex","SOLUSD",1759856446792,22.76124965,224.15,224.14,14.92]
["bitfinex","SOLUSD",1759856446991,20.8,224.15,224.14,14.92]
["bitfinex","SOLUSD",1759856447189,1.96124965,224.15,224.14,14.92]
["bitfinex","SOLUSD",1759856448183,4.4603033,224.2,224.14,14.92]
["bitfinex","SOLUSD",1759856448184,0.72,224.2,224.14,20.09149727]
["bitfinex","SOLUSD",1759856448411,22.76124965,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759856448702,1.96124965,224.22,224.16,0.71]
["bitfinex","SOLUSD",1759856449002,0.72,224.26,224.16,0.71]
["bitfinex","SOLUSD",1759856449168,6.45352098,224.25,224.16,0.71]
["bitfinex","SOLUSD",1759856449374,3.3056582,224.24,224.16,0.71]
["bitfinex","SOLUSD",1759856449573,4.82570511,224.24,224.16,0.71]
["bitfinex","SOLUSD",1759856450095,4.82570511,224.22,224.14,15.61524046]
["bitfinex","SOLUSD",1759856450393,0.72,224.23,224.15,31.76]
["bitfinex","SOLUSD",1759856450565,4.82570511,224.21,224.15,31.76]
["bitfinex","SOLUSD",1759856451206,4.82570511,224.22,224.15,32.47]
["bitfinex","SOLUSD",1759856451370,0.72,224.26,224.16,0.71]
["bitfinex","SOLUSD",1759856451573,7.97515939,224.25,224.16,0.71]
["bitfinex","SOLUSD",1759856451788,4.82570511,224.25,224.16,0.71]
["bitfinex","SOLUSD",1759856451988,20.8,224.23,224.16,0.71]
["bitfinex","SOLUSD",1759856452407,20.8,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759856452593,20.8,224.22,224.17,5.1709002]
["bitfinex","SOLUSD",1759856452885,25.62570511,224.22,224.17,5.1709002]
["bitfinex","SOLUSD",1759856453288,20.8,224.22,224.17,5.1709002]
["bitfinex","SOLUSD",1759856454001,20.8,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759856454205,20.8,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759856454402,20.8,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759856455273,4.82570511,224.22,224.17,15.61315072]
["bitfinex","SOLUSD",1759856455476,5.54570511,224.22,224.17,15.61315072]
["bitfinex","SOLUSD",1759856456399,0.72,224.22,224.17,11.15225052]
["bitfinex","SOLUSD",1759856456600,0.68,224.21,224.17,11.15225052]
["bitfinex","SOLUSD",1759856456905,4.82570511,224.22,224.16,4.46109921]
["bitfinex","SOLUSD",1759856457090,26.30570511,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1759856457296,0.68,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1759856457484,20.8,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1759856457684,20.8,224.2,224.17,0.67]
["bitfinex","SOLUSD",1759856458182,20.8,224.2,224.16,15.61384724]
["bitfinex","SOLUSD",1759856458385,20.8,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1759856459480,26.30570511,224.23,224.17,4.4609002]
["bitfinex","SOLUSD",1759856459797,20.8,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759856460003,20.8,224.22,224.19,0.67]
["bitfinex","SOLUSD",1759856460201,4.82570511,224.26,224.2,32.41]
["bitfinex","SOLUSD",1759856460503,27.2156756,224.25,224.2,32.41]
["bitfinex","SOLUSD",1759856460696,20.8,224.25,224.2,32.41]
["bitfinex","SOLUSD",1759856460902,4.82570511,224.23,224.17,15.61315072]
["bitfinex","SOLUSD",1759856461106,4.82570511,224.22,224.18,31.74]
["bitfinex","SOLUSD",1759856461403,5.50570511,224.22,224.18,31.74]
["bitfinex","SOLUSD",1759856461605,4.82570511,224.21,224.19,4.46050225]
["bitfinex","SOLUSD",1759856461802,5.50570511,224.2,224.18,31.74]
["bitfinex","SOLUSD",1759856462099,5.50570511,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856462403,4.82570511,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856462702,20.8,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856462996,0.68,224.25,224.18,32.41]
["bitfinex","SOLUSD",1759856463198,3.31696552,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759856463382,0.68,224.27,224.19,0.67]
["bitfinex","SOLUSD",1759856463581,3.3164798,224.26,224.19,0.67]
["bitfinex","SOLUSD",1759856463804,20.8,224.24,224.2,15.61106155]
["bitfinex","SOLUSD",1759856463987,20.8,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759856464297,20.8,224.24,224.2,15.61106155]
["bitfinex","SOLUSD",1759856464508,0.68,224.23,224.2,15.61106155]
["bitfinex","SOLUSD",1759856464797,0.68,224.23,224.18,32.41]
["bitfinex","SOLUSD",1759856464798,21.48,224.22,224.18,31.74]
["bitfinex","SOLUSD",1759856464983,4.82570511,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856465585,25.62570511,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856465800,25.62570511,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856466792,20.8,224.23,224.18,36.87070122]
["bitfinex","SOLUSD",1759856466989,4.82570511,224.21,224.18,36.87070122]
["bitfinex","SOLUSD",1759856467286,4.82570511,224.21,224.18,36.20070122]
["bitfinex","SOLUSD",1759856467890,4.82570511,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856468288,25.62570511,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856468492,26.30570511,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856469183,4.82570511,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856469387,20.8,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856469593,4.82570511,224.2,224.18,36.20070122]
["bitfinex","SOLUSD",1759856470103,132.9,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856470606,132.9,224.19,224.18,36.87070122]
["bitfinex","SOLUSD",1759856471796,132.9,224.19,224.18,36.20070122]
["bitfinex","SOLUSD",1759856473094,135.54038683,224.19,224.18,31.74]
["bitfinex","SOLUSD",1759856473397,135.54038683,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1759856473591,2.64038683,224.18,224.16,31.74]
["bitfinex","SOLUSD",1759856473791,23.44038683,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1759856473995,134.86038683,224.16,224.12,4.46189541]
["bitfinex","SOLUSD",1759856474195,134.86038683,224.16,224.14,4.46149727]
["bitfinex","SOLUSD",1759856474398,1.96038683,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759856474605,20.8,224.14,224.11,4.46191733]
["bitfinex","SOLUSD",1759856474802,21.48,224.13,224.09,4.46232023]
["bitfinex","SOLUSD",1759856475113,0.68,224.12,224.1,31.74]
["bitfinex","SOLUSD",1759856475289,1.96038683,224.12,224.1,31.74]
["bitfinex","SOLUSD",1759856475495,1.96038683,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856475811,2.64038683,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856475988,23.44038683,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856476189,26.76857071,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856476493,2.64038683,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856476692,0.68,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856476995,0.4408778,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856477195,2.40126463,224.11,224.04,4.46331297]
["bitfinex","SOLUSD",1759856477403,2.40126463,224.11,224.05,31.74]
["bitfinex","SOLUSD",1759856477714,1.96038683,224.09,224.05,31.74]
["bitfinex","SOLUSD",1759856478217,22.76038683,224.09,224.05,31.74]
["bitfinex","SOLUSD",1759856478445,1.96038683,224.07,224.04,31.74]
["bitfinex","SOLUSD",1759856478995,20.8,224.09,224.02,31.94]
["bitfinex","SOLUSD",1759856478996,1.96038683,224.05,224.02,31.94]
["bitfinex","SOLUSD",1759856479194,2.64038683,224.04,224.02,31.94]
["bitfinex","SOLUSD",1759856479410,0.68,224.03,224.02,31.94]
["bitfinex","SOLUSD",1759856479722,1.96038683,224.04,224.02,31.94]
["bitfinex","SOLUSD",1759856479922,22.76038683,224.05,224.02,37.0738772]
["bitfinex","SOLUSD",1759856480092,20.8,224.05,224.02,37.0738772]
["bitfinex","SOLUSD",1759856480292,20.8,224.05,224.02,36.4038772]
["bitfinex","SOLUSD",1759856482023,20.8,224.05,224.02,37.0738772]
["bitfinex","SOLUSD",1759856482194,20.8,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759856482395,155.66038683,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759856482717,135.54038683,224.08,224.05,31.74]
["bitfinex","SOLUSD",1759856483111,134.86038683,224.08,224.05,31.74]
["bitfinex","SOLUSD",1759856483310,20.8,224.06,224.05,31.74]
["bitfinex","SOLUSD",1759856483711,20.8,224.06,224.05,32.41]
["bitfinex","SOLUSD",1759856483912,20.8,224.06,224.05,31.74]
["bitfinex","SOLUSD",1759856484112,20.8,224.06,224.05,36.20328944]
["bitfinex","SOLUSD",1759856485506,134.86038683,224.08,224.05,36.87328944]
["bitfinex","SOLUSD",1759856485507,132.9,224.08,224.05,36.87328944]
["bitfinex","SOLUSD",1759856485703,132.9,224.08,224.05,48.03151305]
["bitfinex","SOLUSD",1759856485945,1.96038683,224.14,224.06,11.54647521]
["bitfinex","SOLUSD",1759856486116,1.96038683,224.15,224.07,0.67]
["bitfinex","SOLUSD",1759856486434,2.64038683,224.16,224.08,31.76]
["bitfinex","SOLUSD",1759856486804,2.64038683,224.16,224.09,0.7]
["bitfinex","SOLUSD",1759856487217,22.76038683,224.15,224.09,0.7]
["bitfinex","SOLUSD",1759856487918,22.76038683,224.14,224.09,5.16230335]
["bitfinex","SOLUSD",1759856488112,23.45038683,224.14,224.09,5.16230335]
["bitfinex","SOLUSD",1759856488319,20.8,224.13,224.09,4.46230335]
["bitfinex","SOLUSD",1759856488629,20.8,224.13,224.09,5.16230335]
["bitfinex","SOLUSD",1759856490037,2.65038683,224.13,224.08,31.76]
["bitfinex","SOLUSD",1759856490337,1.96038683,224.12,224.08,36.22263316]
["bitfinex","SOLUSD",1759856490507,2.65038683,224.12,224.09,31.74]
["bitfinex","SOLUSD",1759856490913,1.96038683,224.13,224.09,31.74]
["bitfinex","SOLUSD",1759856491113,1.96038683,224.14,224.09,31.74]
["bitfinex","SOLUSD",1759856491329,0.69,224.13,224.09,31.74]
["bitfinex","SOLUSD",1759856491505,0.69,224.12,224.09,31.74]
["bitfinex","SOLUSD",1759856491710,0.69,224.12,224.1,4.46229361]
["bitfinex","SOLUSD",1759856491908,1.96038683,224.13,224.1,4.46229361]
["bitfinex","SOLUSD",1759856492127,23.45038683,224.13,224.1,4.46229361]
["bitfinex","SOLUSD",1759856492729,20.8,224.13,224.1,4.46229361]
["bitfinex","SOLUSD",1759856492916,20.8,224.13,224.11,0.7]
["bitfinex","SOLUSD",1759856493116,132.9,224.12,224.1,15.61802765]
["bitfinex","SOLUSD",1759856493338,132.9,224.12,224.11,31.74]
["bitfinex","SOLUSD",1759856494120,132.9,224.12,224.11,36.2020945]
["bitfinex","SOLUSD",1759856495133,135.55038683,224.12,224.11,31.74]
["bitfinex","SOLUSD",1759856495309,20.8,224.09,224.08,4.46251043]
["bitfinex","SOLUSD",1759856495511,20.8,224.09,224.08,31.74]
["bitfinex","SOLUSD",1759856496026,20.8,224.09,224.08,32.44]
["bitfinex","SOLUSD",1759856496223,20.8,224.09,224.08,36.20269189]
["bitfinex","SOLUSD",1759856496424,20.8,224.09,224.08,31.74]
["bitfinex","SOLUSD",1759856497010,20.8,224.09,224.08,36.20269189]
["bitfinex","SOLUSD",1759856497506,132.9,224.12,224.08,36.20269189]
["bitfinex","SOLUSD",1759856497728,0.69,224.17,224.09,0.7]
["bitfinex","SOLUSD",1759856498034,3.75606769,224.2,224.1,10.87647521]
["bitfinex","SOLUSD",1759856498233,6.31871684,224.19,224.11,48.05733076]
["bitfinex","SOLUSD",1759856498541,20.8,224.17,224.12,0.7]
["bitfinex","SOLUSD",1759856498743,3.75606769,224.2,224.13,0.65]
["bitfinex","SOLUSD",1759856498906,6.3192182,224.19,224.14,31.74]
["bitfinex","SOLUSD",1759856499111,3.32246607,224.18,224.14,32.39]
["bitfinex","SOLUSD",1759856499336,20.8,224.19,224.14,32.39]
["bitfinex","SOLUSD",1759856499547,3.3226842,224.18,224.14,31.74]
["bitfinex","SOLUSD",1759856499726,4.0426842,224.18,224.14,31.74]
["bitfinex","SOLUSD",1759856500047,0.72,224.17,224.14,31.74]
["bitfinex","SOLUSD",1759856500227,3.78606769,224.16,224.1,0.65]
["bitfinex","SOLUSD",1759856500425,3.06606769,224.14,224.11,18.5]
["bitfinex","SOLUSD",1759856501036,3.06606769,224.12,224.11,31.74]
["bitfinex","SOLUSD",1759856501337,3.78606769,224.12,224.11,31.74]
["bitfinex","SOLUSD",1759856502451,3.78606769,224.12,224.05,4.46328944]
["bitfinex","SOLUSD",1759856502640,3.06606769,224.09,224.06,31.74]
["bitfinex","SOLUSD",1759856503133,24.58606769,224.11,224.06,32.39]
["bitfinex","SOLUSD",1759856503708,3.78606769,224.11,224.06,32.39]
["bitfinex","SOLUSD",1759856503956,0.72,224.1,224.06,31.74]
["bitfinex","SOLUSD",1759856504112,3.06606769,224.11,224.05,15.62151305]
["bitfinex","SOLUSD",1759856504433,23.86606769,224.11,224.06,31.74]
["bitfinex","SOLUSD",1759856504628,0.72,224.1,224.06,31.74]
["bitfinex","SOLUSD",1759856504814,3.06606769,224.11,224.06,31.74]
["bitfinex","SOLUSD",1759856505012,3.78606769,224.11,224.06,32.39]
["bitfinex","SOLUSD",1759856505336,3.78606769,224.11,224.06,31.74]
["bitfinex","SOLUSD",1759856505535,3.78606769,224.11,224.06,32.39]
["bitfinex","SOLUSD",1759856505914,0.72,224.11,224.06,32.39]
["bitfinex","SOLUSD",1759856506124,3.06606769,224.1,224.06,32.39]
["bitfinex","SOLUSD",1759856506320,0.72,224.17,224.08,10.87647521]
["bitfinex","SOLUSD",1759856506633,3.06606769,224.13,224.09,32.39]
["bitfinex","SOLUSD",1759856506836,3.06606769,224.13,224.1,0.65]
["bitfinex","SOLUSD",1759856508024,3.06606769,224.15,224.09,31.74]
["bitfinex","SOLUSD",1759856508225,3.06606769,224.15,224.1,4.46229361]
["bitfinex","SOLUSD",1759856508457,3.06606769,224.15,224.1,5.11229361]
["bitfinex","SOLUSD",1759856508741,3.06606769,224.11,224.1,4.46229361]
["bitfinex","SOLUSD",1759856509031,3.06606769,224.11,224.1,36.20229361]
["bitfinex","SOLUSD",1759856509413,3.78606769,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856510340,3.06606769,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856510637,3.78606769,224.11,224.1,31.74]
["bitfinex","SOLUSD",1759856511624,3.78606769,224.11,224.05,0.65]
["bitfinex","SOLUSD",1759856511948,3.06606769,224.07,224.05,31.74]
["bitfinex","SOLUSD",1759856512726,3.06606769,224.06,224.05,31.74]
["bitfinex","SOLUSD",1759856513046,3.06606769,224.07,224.05,31.74]
["bitfinex","SOLUSD",1759856513444,3.06606769,224.07,224.05,36.20326126]
["bitfinex","SOLUSD",1759856513633,4.46140462,224.14,224.06,11.52647521]
["bitfinex","SOLUSD",1759856513827,0.72,224.16,224.08,10.87647521]
["bitfinex","SOLUSD",1759856513828,6.39530632,224.13,224.08,10.87647521]
["bitfinex","SOLUSD",1759856514025,3.06606769,224.13,224.09,31.74]
["bitfinex","SOLUSD",1759856514338,3.06606769,224.11,224.09,31.74]
["bitfinex","SOLUSD",1759856515056,3.06606769,224.11,224.09,36.20248028]
["bitfinex","SOLUSD",1759856516440,3.06606769,224.11,224.09,36.85248028]
["bitfinex","SOLUSD",1759856516745,3.06606769,224.11,224.09,36.20248028]
["bitfinex","SOLUSD",1759856517848,3.06606769,224.11,224.09,31.74]
["bitfinex","SOLUSD",1759856518158,3.33361399,224.1,224.09,31.74]
["bitfinex","SOLUSD",1759856518521,3.06606769,224.11,224.09,31.74]
["bitfinex","SOLUSD",1759856518744,3.33483813,224.1,224.09,31.74]
["bitfinex","SOLUSD",1759856518923,3.33483813,224.1,224.09,36.20248998]
["bitfinex","SOLUSD",1759856519122,21.49,224.13,224.09,36.20248998]
["bitfinex","SOLUSD",1759856519324,0.69,224.12,224.09,36.20248998]
["bitfinex","SOLUSD",1759856519523,21.49,224.12,224.09,36.20248998]
["bitfinex","SOLUSD",1759856519731,3.33551513,224.11,224.09,36.20248998]
["bitfinex","SOLUSD",1759856520136,21.49,224.12,224.09,36.20248998]
["bitfinex","SOLUSD",1759856520421,0.69,224.11,224.09,36.20248998]
["bitfinex","SOLUSD",1759856520618,3.335438,224.1,224.09,36.20248998]
["bitfinex","SOLUSD",1759856520932,3.335438,224.1,224.09,31.74]
["bitfinex","SOLUSD",1759856521547,7.03312249,224.1,224.07,31.74]
["bitfinex","SOLUSD",1759856521848,7.03310559,224.09,224.07,31.74]
["bitfinex","SOLUSD",1759856522140,3.335438,224.08,224.07,31.74]
["bitfinex","SOLUSD",1759856522347,24.135438,224.08,224.07,31.74]
["bitfinex","SOLUSD",1759856522545,24.825438,224.08,224.03,4.46368789]
["bitfinex","SOLUSD",1759856522721,3.335438,224.07,224.04,36.923481]
["bitfinex","SOLUSD",1759856522923,3.335438,224.06,224.04,36.923481]
["bitfinex","SOLUSD",1759856523142,3.335438,224.05,224.04,36.203481]
["bitfinex","SOLUSD",1759856524454,3.335438,224.05,224.04,31.74]
["bitfinex","SOLUSD",1759856524634,3.335438,224.05,224.04,36.20348866]
["bitfinex","SOLUSD",1759856526249,3.335438,224.05,224.04,31.74]
["bitfinex","SOLUSD",1759856526434,3.335438,224.05,224.04,36.20348866]
["bitfinex","SOLUSD",1759856526636,3.335438,224.05,224.04,36.92348866]
["bitfinex","SOLUSD",1759856530053,132.9,224.07,224.05,10.87647521]
["bitfinex","SOLUSD",1759856530253,0.69,224.16,224.07,10.87647521]
["bitfinex","SOLUSD",1759856530552,19.74022132,224.15,224.09,10.87647521]
["bitfinex","SOLUSD",1759856530741,3.69182008,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1759856530742,3.33553645,224.14,224.11,10.87647521]
["bitfinex","SOLUSD",1759856530942,3.33553645,224.13,224.12,43.33647521]
["bitfinex","SOLUSD",1759856531346,2.32764668,224.22,224.13,10.87647521]
["bitfinex","SOLUSD",1759856531635,2.32764668,224.22,224.05,0.44632894]
["bitfinex","SOLUSD",1759856531636,3.33338926,224.21,224.17,10.87647521]
["bitfinex","SOLUSD",1759856531829,3.33338926,224.2,224.18,32.46]
["bitfinex","SOLUSD",1759856532044,3.33338926,224.19,224.18,32.46]
["bitfinex","SOLUSD",1759856533044,3.33128499,224.19,224.18,32.46]
["bitfinex","SOLUSD",1759856533261,3.33128499,224.19,224.18,43.33647521]
["bitfinex","SOLUSD",1759856533551,20.8,224.23,224.19,4.46050225]
["bitfinex","SOLUSD",1759856533845,3.32950295,224.22,224.2,32.44]
["bitfinex","SOLUSD",1759856534050,3.32950295,224.21,224.2,42.59647521]
["bitfinex","SOLUSD",1759856534253,20.8,224.26,224.21,10.87647521]
["bitfinex","SOLUSD",1759856534435,3.32692605,224.25,224.22,31.72]
["bitfinex","SOLUSD",1759856534628,3.32692605,224.24,224.22,31.72]
["bitfinex","SOLUSD",1759856534831,20.8,224.26,224.22,31.72]
["bitfinex","SOLUSD",1759856534832,3.32692605,224.23,224.22,31.72]
["bitfinex","SOLUSD",1759856535335,0.69,224.28,224.22,32.44]
["bitfinex","SOLUSD",1759856535526,3.32448809,224.27,224.22,32.44]
["bitfinex","SOLUSD",1759856535731,3.32448809,224.26,224.23,5.17970655]
["bitfinex","SOLUSD",1759856535931,3.32448809,224.25,224.24,31.72]
["bitfinex","SOLUSD",1759856536350,3.32448809,224.27,224.24,32.44]
["bitfinex","SOLUSD",1759856536537,3.32448809,224.26,224.25,0.72]
["bitfinex","SOLUSD",1759856536731,14.07717954,224.31,224.26,0.72]
["bitfinex","SOLUSD",1759856536958,3.3219319,224.3,224.27,32.44]
["bitfinex","SOLUSD",1759856537145,20.8,224.3,224.28,31.72]
["bitfinex","SOLUSD",1759856537469,0.2,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1759856537636,0.2,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1759856537953,0.2,224.34,224.33,36.17771853]
["bitfinex","SOLUSD",1759856538143,0.2,224.34,224.33,36.89771853]
["bitfinex","SOLUSD",1759856538655,0.2,224.34,224.33,47.77419374]
["bitfinex","SOLUSD",1759856538955,1.78424069,224.42,224.34,10.87647521]
["bitfinex","SOLUSD",1759856539158,0.69,224.45,224.35,31.72]
["bitfinex","SOLUSD",1759856539458,1.98376329,224.46,224.35,32.44]
["bitfinex","SOLUSD",1759856539663,1.98376329,224.46,224.35,36.89732114]
["bitfinex","SOLUSD",1759856540644,2.67376329,224.46,224.35,36.89732114]
["bitfinex","SOLUSD",1759856540958,2.67376329,224.46,224.35,47.77379635]
["bitfinex","SOLUSD",1759856541149,0.89,224.46,224.35,47.77379635]
["bitfinex","SOLUSD",1759856543557,0.69,224.41,224.35,32.42]
["bitfinex","SOLUSD",1759856543947,20.8,224.45,224.35,32.42]
["bitfinex","SOLUSD",1759856544257,0.69,224.44,224.35,43.29647521]
["bitfinex","SOLUSD",1759856544636,0.69,224.44,224.36,10.87647521]
["bitfinex","SOLUSD",1759856544840,0.69,224.44,224.38,10.87647521]
["bitfinex","SOLUSD",1759856545039,20.8,224.45,224.4,10.87647521]
["bitfinex","SOLUSD",1759856545236,20.8,224.45,224.42,10.87647521]
["bitfinex","SOLUSD",1759856545440,21.49,224.45,224.43,31.7]
["bitfinex","SOLUSD",1759856545666,0.69,224.45,224.43,31.7]
["bitfinex","SOLUSD",1759856545866,0.69,224.44,224.43,31.7]
["bitfinex","SOLUSD",1759856546049,0.69,224.44,224.36,11.14232119]
["bitfinex","SOLUSD",1759856546247,0.69,224.43,224.37,42.57647521]
["bitfinex","SOLUSD",1759856546448,0.69,224.43,224.37,43.29647521]
["bitfinex","SOLUSD",1759856546661,0.69,224.43,224.37,11.59647521]
["bitfinex","SOLUSD",1759856546861,0.69,224.43,224.39,10.87647521]
["bitfinex","SOLUSD",1759856547043,0.69,224.43,224.4,31.68]
["bitfinex","SOLUSD",1759856547246,21.0,224.46,224.4,31.68]
["bitfinex","SOLUSD",1759856547576,0.71,224.45,224.41,4.4561294]
["bitfinex","SOLUSD",1759856547742,0.71,224.44,224.42,31.68]
["bitfinex","SOLUSD",1759856547942,0.71,224.43,224.42,31.68]
["bitfinex","SOLUSD",1759856548273,21.0,224.46,224.42,31.68]
["bitfinex","SOLUSD",1759856548573,0.71,224.45,224.42,31.68]
["bitfinex","SOLUSD",1759856549084,0.2,224.46,224.43,0.66]
["bitfinex","SOLUSD",1759856549244,0.2,224.46,224.44,31.68]
["bitfinex","SOLUSD",1759856549446,0.2,224.46,224.45,15.33181047]
["bitfinex","SOLUSD",1759856549653,0.2,224.46,224.45,15.99181047]
["bitfinex","SOLUSD",1759856552548,1e-08,224.46,224.45,16.43734399]
["bitfinex","SOLUSD",1759856553179,0.2,224.55,224.46,10.87647521]
["bitfinex","SOLUSD",1759856553348,0.2,224.55,224.48,10.87647521]
["bitfinex","SOLUSD",1759856553654,0.2,224.55,224.51,4.45414458]
["bitfinex","SOLUSD",1759856553860,0.2,224.55,224.53,10.87647521]
["bitfinex","SOLUSD",1759856554065,0.2,224.55,224.54,42.55647521]
["bitfinex","SOLUSD",1759856555180,0.2,224.55,224.54,43.21647521]
["bitfinex","SOLUSD",1759856555673,0.2,224.55,224.54,47.67002468]
["bitfinex","SOLUSD",1759856555882,0.2,224.55,224.54,15.33002468]
["bitfinex","SOLUSD",1759856556064,0.2,224.55,224.54,46.99002468]
["bitfinex","SOLUSD",1759856556257,0.2,224.55,224.54,47.65002468]
["bitfinex","SOLUSD",1759856556767,0.2,224.55,224.54,46.99002468]
["bitfinex","SOLUSD",1759856557079,0.91,224.55,224.54,15.33002468]
["bitfinex","SOLUSD",1759856557284,0.91,224.55,224.54,31.66]
["bitfinex","SOLUSD",1759856558957,0.87,224.55,224.54,31.66]
["bitfinex","SOLUSD",1759856559266,21.67,224.55,224.54,31.66]
["bitfinex","SOLUSD",1759856559468,21.0,224.55,224.54,31.66]
["bitfinex","SOLUSD",1759856559781,0.2,224.55,224.54,47.69002468]
["bitfinex","SOLUSD",1759856560783,0.2,224.56,224.54,47.69002468]
["bitfinex","SOLUSD",1759856560784,0.2,224.56,224.55,10.87647521]
["bitfinex","SOLUSD",1759856561078,0.2,224.56,224.55,43.23647521]
["bitfinex","SOLUSD",1759856561484,0.2,224.56,224.55,42.53647521]
["bitfinex","SOLUSD",1759856562774,0.2,224.56,224.55,43.23647521]
["bitfinex","SOLUSD",1759856563773,0.2,224.56,224.55,47.68982635]
["bitfinex","SOLUSD",1759856565469,0.2,224.56,224.55,46.96982635]
["bitfinex","SOLUSD",1759856566095,0.87,224.56,224.55,10.87647521]
["bitfinex","SOLUSD",1759856566399,25.25218543,224.61,224.55,21.86]
["bitfinex","SOLUSD",1759856566610,4.81110983,224.56,224.55,21.86]
["bitfinex","SOLUSD",1759856566889,4.81110983,224.56,224.55,28.62]
["bitfinex","SOLUSD",1759856567968,20.8,224.57,224.55,28.62]
["bitfinex","SOLUSD",1759856568284,5.48110983,224.56,224.55,28.62]
["bitfinex","SOLUSD",1759856569188,3.92724836,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856569365,8.73835819,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856569574,8.06835819,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856569875,3.25717995,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856570083,3.25717995,224.57,224.55,31.64]
["bitfinex","SOLUSD",1759856570284,3.25717995,224.57,224.55,36.09332831]
["bitfinex","SOLUSD",1759856570465,20.8,224.63,224.56,10.87647521]
["bitfinex","SOLUSD",1759856570666,4.81110983,224.6,224.56,10.87647521]
["bitfinex","SOLUSD",1759856570878,0.2,224.64,224.55,36.09332831]
["bitfinex","SOLUSD",1759856570879,4.81110983,224.58,224.55,36.09332831]
["bitfinex","SOLUSD",1759856571079,4.81110983,224.56,224.55,36.09332831]
["bitfinex","SOLUSD",1759856571283,8.07426015,224.56,224.54,4.453535]
["bitfinex","SOLUSD",1759856571488,4.81110983,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856571685,25.61110983,224.56,224.54,4.453535]
["bitfinex","SOLUSD",1759856571882,25.61110983,224.56,224.55,36.09335114]
["bitfinex","SOLUSD",1759856572087,4.81110983,224.58,224.55,36.09335114]
["bitfinex","SOLUSD",1759856572289,3.26305597,224.57,224.55,4.45335114]
["bitfinex","SOLUSD",1759856572487,3.26305597,224.56,224.55,4.45335114]
["bitfinex","SOLUSD",1759856572687,3.26305597,224.56,224.55,36.09335114]
["bitfinex","SOLUSD",1759856573077,3.26305597,224.56,224.55,46.96982635]
["bitfinex","SOLUSD",1759856573890,6.21947592,224.56,224.55,31.64]
["bitfinex","SOLUSD",1759856575108,11.70058575,224.56,224.47,0.7]
["bitfinex","SOLUSD",1759856575285,4.81110983,224.52,224.48,42.51647521]
["bitfinex","SOLUSD",1759856575599,5.74950959,224.51,224.48,47.67121505]
["bitfinex","SOLUSD",1759856575777,3.26305597,224.5,224.48,47.67121505]
["bitfinex","SOLUSD",1759856575976,3.26305597,224.49,224.48,47.67121505]
["bitfinex","SOLUSD",1759856577007,3.26305597,224.49,224.48,46.97121505]
["bitfinex","SOLUSD",1759856577185,3.26305597,224.49,224.46,4.45513677]
["bitfinex","SOLUSD",1759856577391,3.26305597,224.48,224.47,42.51647521]
["bitfinex","SOLUSD",1759856577902,3.2895196,224.48,224.47,46.9714135]
["bitfinex","SOLUSD",1759856578287,20.8,224.47,224.44,10.87647521]
["bitfinex","SOLUSD",1759856578501,3.2895196,224.46,224.45,42.51647521]
["bitfinex","SOLUSD",1759856578879,3.2895196,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1759856579087,8.10062943,224.46,224.45,31.64]
["bitfinex","SOLUSD",1759856580185,8.10062943,224.46,224.42,10.87647521]
["bitfinex","SOLUSD",1759856580392,3.9795196,224.45,224.41,10.87647521]
["bitfinex","SOLUSD",1759856580601,3.2895196,224.44,224.41,10.87647521]
["bitfinex","SOLUSD",1759856580802,3.2895196,224.43,224.42,10.87647521]
["bitfinex","SOLUSD",1759856581105,20.8,224.45,224.42,31.64]
["bitfinex","SOLUSD",1759856581289,4.81110983,224.43,224.37,15.33339904]
["bitfinex","SOLUSD",1759856581489,25.61110983,224.43,224.39,10.87647521]
["bitfinex","SOLUSD",1759856581719,4.81110983,224.41,224.37,10.87647521]
["bitfinex","SOLUSD",1759856582007,3.30634071,224.4,224.38,31.64]
["bitfinex","SOLUSD",1759856582209,20.8,224.43,224.38,36.09671903]
["bitfinex","SOLUSD",1759856582411,20.8,224.43,224.38,36.78671903]
["bitfinex","SOLUSD",1759856582601,3.30943531,224.42,224.39,11.56647521]
["bitfinex","SOLUSD",1759856582905,3.30943531,224.41,224.4,11.56647521]
["bitfinex","SOLUSD",1759856583481,20.8,224.45,224.41,10.87647521]
["bitfinex","SOLUSD",1759856583684,20.8,224.45,224.42,31.64]
["bitfinex","SOLUSD",1759856584107,20.8,224.45,224.43,4.45573229]
["bitfinex","SOLUSD",1759856584485,20.8,224.41,224.35,11.14305171]
["bitfinex","SOLUSD",1759856584687,25.61110983,224.37,224.25,10.87647521]
["bitfinex","SOLUSD",1759856584905,25.61110983,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1759856585208,4.81110983,224.35,224.33,31.64]
["bitfinex","SOLUSD",1759856585507,4.81110983,224.35,224.34,31.64]
["bitfinex","SOLUSD",1759856585809,20.8,224.37,224.35,10.87647521]
["bitfinex","SOLUSD",1759856585993,20.8,224.37,224.35,11.56647521]
["bitfinex","SOLUSD",1759856586189,20.8,224.37,224.36,15.33359769]
["bitfinex","SOLUSD",1759856586389,132.9,224.4,224.37,10.87647521]
["bitfinex","SOLUSD",1759856586602,132.9,224.4,224.38,31.64]
["bitfinex","SOLUSD",1759856587413,132.9,224.4,224.38,32.33]
["bitfinex","SOLUSD",1759856587588,5.50110983,224.45,224.39,10.87647521]
["bitfinex","SOLUSD",1759856587786,5.50110983,224.45,224.39,11.56647521]
["bitfinex","SOLUSD",1759856587988,20.8,224.44,224.39,11.56647521]
["bitfinex","SOLUSD",1759856588189,5.50110983,224.47,224.41,10.87647521]
["bitfinex","SOLUSD",1759856588410,4.81110983,224.5,224.43,10.87647521]
["bitfinex","SOLUSD",1759856588613,4.81110983,224.44,224.4,4.45632798]
["bitfinex","SOLUSD",1759856588789,4.81110983,224.41,224.37,10.87647521]
["bitfinex","SOLUSD",1759856588991,4.81110983,224.41,224.38,22.48]
["bitfinex","SOLUSD",1759856589207,4.81110983,224.45,224.39,11.56647521]
["bitfinex","SOLUSD",1759856590095,4.81110983,224.47,224.41,10.87647521]
["bitfinex","SOLUSD",1759856590302,4.81110983,224.49,224.43,10.87647521]
["bitfinex","SOLUSD",1759856590501,20.8,224.48,224.44,0.69]
["bitfinex","SOLUSD",1759856590889,20.8,224.48,224.43,10.87647521]
["bitfinex","SOLUSD",1759856591090,4.81110983,224.48,224.43,10.87647521]
["bitfinex","SOLUSD",1759856591392,5.50110983,224.48,224.43,10.87647521]
["bitfinex","SOLUSD",1759856591598,4.81110983,224.48,224.43,11.56647521]
["bitfinex","SOLUSD",1759856591799,0.69,224.54,224.44,0.69]
["bitfinex","SOLUSD",1759856592013,4.81110983,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1759856592212,4.81110983,224.5,224.46,36.15494893]
["bitfinex","SOLUSD",1759856592810,4.81110983,224.5,224.46,4.45494893]
["bitfinex","SOLUSD",1759856592995,4.81110983,224.5,224.47,31.7]
["bitfinex","SOLUSD",1759856594036,4.81110983,224.5,224.48,31.72]
["bitfinex","SOLUSD",1759856594528,4.81110983,224.5,224.48,36.17473317]
["bitfinex","SOLUSD",1759856595091,20.8,224.51,224.48,36.17473317]
["bitfinex","SOLUSD",1759856595322,20.8,224.51,224.48,36.86473317]
["bitfinex","SOLUSD",1759856595711,4.81110983,224.56,224.49,11.56647521]
["bitfinex","SOLUSD",1759856595916,4.81110983,224.56,224.51,10.87647521]
["bitfinex","SOLUSD",1759856596114,4.81110983,224.56,224.52,31.7]
["bitfinex","SOLUSD",1759856596414,20.8,224.55,224.53,4.45374782]
["bitfinex","SOLUSD",1759856597821,153.7,224.58,224.53,4.45374782]
["bitfinex","SOLUSD",1759856598029,158.51110983,224.58,224.53,5.14374782]
["bitfinex","SOLUSD",1759856598337,4.81110983,224.56,224.53,10.87647521]
["bitfinex","SOLUSD",1759856599206,25.61110983,224.57,224.53,10.87647521]
["bitfinex","SOLUSD",1759856599597,25.61110983,224.57,224.53,11.56647521]
["bitfinex","SOLUSD",1759856600023,25.61110983,224.57,224.54,0.69]
["bitfinex","SOLUSD",1759856600321,25.61110983,224.57,224.55,36.1332693]
["bitfinex","SOLUSD",1759856600720,20.8,224.59,224.55,36.1332693]
["bitfinex","SOLUSD",1759856600907,4.81110983,224.58,224.56,10.87647521]
["bitfinex","SOLUSD",1759856601101,0.69,224.62,224.56,11.56647521]
["bitfinex","SOLUSD",1759856601327,20.8,224.59,224.56,11.56647521]
["bitfinex","SOLUSD",1759856601828,20.8,224.59,224.56,10.87647521]
["bitfinex","SOLUSD",1759856602041,4.81110983,224.6,224.57,4.45295453]
["bitfinex","SOLUSD",1759856602201,4.81110983,224.6,224.58,31.68]
["bitfinex","SOLUSD",1759856602416,4.81110983,224.63,224.58,31.68]
["bitfinex","SOLUSD",1759856602616,0.2,224.64,224.59,11.56647521]
["bitfinex","SOLUSD",1759856602829,4.81110983,224.61,224.54,11.13367657]
["bitfinex","SOLUSD",1759856603043,0.69,224.63,224.54,11.13367657]
["bitfinex","SOLUSD",1759856603044,20.8,224.62,224.56,10.87647521]
["bitfinex","SOLUSD",1759856603216,4.81110983,224.62,224.58,10.87647521]
["bitfinex","SOLUSD",1759856603414,5.01110983,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1759856603944,25.81110983,224.64,224.6,10.87647521]
["bitfinex","SOLUSD",1759856604254,5.01110983,224.64,224.61,0.69]
["bitfinex","SOLUSD",1759856604546,0.2,224.64,224.62,31.7]
["bitfinex","SOLUSD",1759856604931,0.2,224.64,224.62,32.39]
["bitfinex","SOLUSD",1759856605118,0.2,224.64,224.63,0.69]
["bitfinex","SOLUSD",1759856605539,20.8,224.63,224.62,42.57647521]
["bitfinex","SOLUSD",1759856605739,0.2,224.64,224.62,43.26647521]
["bitfinex","SOLUSD",1759856606070,0.2,224.64,224.63,11.56647521]
["bitfinex","SOLUSD",1759856606228,0.2,224.64,224.63,16.01824033]
["bitfinex","SOLUSD",1759856608542,0.2,224.7,224.64,10.87647521]
["bitfinex","SOLUSD",1759856608840,0.2,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1759856609231,0.2,224.7,224.68,10.87647521]
["bitfinex","SOLUSD",1759856609436,0.2,224.7,224.69,42.63647521]
["bitfinex","SOLUSD",1759856609644,0.2,224.7,224.69,43.28647521]
["bitfinex","SOLUSD",1759856610345,0.2,224.7,224.69,47.73705155]
["bitfinex","SOLUSD",1759856610346,1e-08,224.7,224.69,47.73705155]
["bitfinex","SOLUSD",1759856610552,1e-08,224.7,224.69,48.18210918]
["bitfinex","SOLUSD",1759856610944,1e-08,224.7,224.69,61.24683292]
["bitfinex","SOLUSD",1759856611150,0.1,224.79,224.73,10.87647521]
["bitfinex","SOLUSD",1759856611459,0.1,224.79,224.75,10.87647521]
["bitfinex","SOLUSD",1759856611659,0.1,224.79,224.77,10.87647521]
["bitfinex","SOLUSD",1759856611963,0.1,224.79,224.77,42.67647521]
["bitfinex","SOLUSD",1759856612271,0.1,224.79,224.77,47.77546751]
["bitfinex","SOLUSD",1759856614338,0.1,224.79,224.78,47.75526958]
["bitfinex","SOLUSD",1759856614764,0.1,224.79,224.78,15.97526958]
["bitfinex","SOLUSD",1759856614965,0.1,224.79,224.78,10.87647521]
["bitfinex","SOLUSD",1759856615166,0.1,224.79,224.78,42.67647521]
["bitfinex","SOLUSD",1759856615355,0.1,224.79,224.72,11.12476407]
["bitfinex","SOLUSD",1759856615564,4.81110983,224.78,224.71,4.45018023]
["bitfinex","SOLUSD",1759856615748,4.81110983,224.76,224.67,0.65]
["bitfinex","SOLUSD",1759856615942,0.1,224.79,224.48,22.06438471]
["bitfinex","SOLUSD",1759856615943,4.81110983,224.72,224.63,0.65]
["bitfinex","SOLUSD",1759856616257,0.69,224.71,224.63,0.65]
["bitfinex","SOLUSD",1759856616456,0.69,224.71,224.7,109.87154157]
["bitfinex","SOLUSD",1759856616949,5.50110983,224.71,224.7,109.87154157]
["bitfinex","SOLUSD",1759856617467,26.30110983,224.71,224.7,109.87154157]
["bitfinex","SOLUSD",1759856618243,21.49,224.71,224.7,109.87154157]
["bitfinex","SOLUSD",1759856618863,26.30110983,224.71,224.7,109.87154157]
["bitfinex","SOLUSD",1759856619265,0.66,224.78,224.71,10.87647521]
["bitfinex","SOLUSD",1759856619467,20.8,224.76,224.72,31.8]
["bitfinex","SOLUSD",1759856619770,5.57110983,224.79,224.72,31.8]
["bitfinex","SOLUSD",1759856619771,20.8,224.74,224.72,31.8]
["bitfinex","SOLUSD",1759856620146,25.61110983,224.77,224.72,31.8]
["bitfinex","SOLUSD",1759856620343,26.27110983,224.77,224.72,31.8]
["bitfinex","SOLUSD",1759856620540,20.8,224.74,224.72,36.24979037]
["bitfinex","SOLUSD",1759856620853,21.46,224.76,224.72,31.8]
["bitfinex","SOLUSD",1759856620854,25.61110983,224.76,224.72,31.8]
["bitfinex","SOLUSD",1759856621042,7.6465983,224.74,224.7,82.50187458]
["bitfinex","SOLUSD",1759856621237,20.8,224.69,224.68,31.82]
["bitfinex","SOLUSD",1759856621444,20.8,224.65,224.62,10.87647521]
["bitfinex","SOLUSD",1759856621645,20.8,224.65,224.64,10.87647521]
["bitfinex","SOLUSD",1759856621847,0.66,224.76,224.64,11.55647521]
["bitfinex","SOLUSD",1759856622150,28.4465983,224.74,224.66,10.87647521]
["bitfinex","SOLUSD",1759856622354,28.4465983,224.74,224.68,10.87647521]
["bitfinex","SOLUSD",1759856622566,28.4465983,224.74,224.69,31.88]
["bitfinex","SOLUSD",1759856622867,20.8,224.71,224.69,31.88]
["bitfinex","SOLUSD",1759856623554,0.66,224.78,224.7,10.87647521]
["bitfinex","SOLUSD",1759856623754,0.66,224.78,224.71,31.88]
["bitfinex","SOLUSD",1759856623952,7.7465983,224.79,224.72,10.87647521]
["bitfinex","SOLUSD",1759856624179,7.7465983,224.79,224.71,31.88]
["bitfinex","SOLUSD",1759856624180,0.1,224.79,224.74,10.87647521]
["bitfinex","SOLUSD",1759856624353,0.1,224.79,224.75,31.88]
["bitfinex","SOLUSD",1759856624551,0.76,224.79,224.75,31.88]
["bitfinex","SOLUSD",1759856624753,8.3065983,224.78,224.75,31.88]
["bitfinex","SOLUSD",1759856624950,20.8,224.74,224.69,4.45046996]
["bitfinex","SOLUSD",1759856625268,20.8,224.71,224.7,10.87647521]
["bitfinex","SOLUSD",1759856625445,20.8,224.71,224.7,42.77647521]
["bitfinex","SOLUSD",1759856625970,20.8,224.71,224.69,4.45052926]
["bitfinex","SOLUSD",1759856626176,20.8,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856627264,29.1065983,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856627454,28.4465983,224.71,224.7,31.9]
["bitfinex","SOLUSD",1759856628069,7.6465983,224.72,224.7,31.9]
["bitfinex","SOLUSD",1759856628272,28.4465983,224.73,224.7,36.35034102]
["bitfinex","SOLUSD",1759856628471,8.3065983,224.73,224.65,0.68]
["bitfinex","SOLUSD",1759856628667,20.8,224.69,224.67,4.45097253]
["bitfinex","SOLUSD",1759856628970,20.8,224.69,224.68,0.68]
["bitfinex","SOLUSD",1759856629173,20.8,224.7,224.69,10.87647521]
["bitfinex","SOLUSD",1759856629370,0.66,224.77,224.69,43.41647521]
["bitfinex","SOLUSD",1759856629371,20.8,224.72,224.69,43.41647521]
["bitfinex","SOLUSD",1759856629549,20.8,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856630681,20.8,224.72,224.71,17.32657671]
["bitfinex","SOLUSD",1759856631376,20.8,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856632250,7.6465983,224.74,224.71,2.0]
["bitfinex","SOLUSD",1759856632569,7.6465983,224.74,224.72,31.86]
["bitfinex","SOLUSD",1759856632750,20.8,224.73,224.72,31.86]
["bitfinex","SOLUSD",1759856633074,20.8,224.73,224.71,2.0]
["bitfinex","SOLUSD",1759856633291,20.8,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856633456,20.8,224.72,224.71,23.04]
["bitfinex","SOLUSD",1759856634567,28.4465983,224.75,224.71,23.04]
["bitfinex","SOLUSD",1759856635275,7.6465983,224.74,224.71,23.04]
["bitfinex","SOLUSD",1759856635671,7.6465983,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856635973,7.6465983,224.72,224.71,33.86]
["bitfinex","SOLUSD",1759856636760,8.3265983,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856636952,12.7765805,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856637353,20.8,224.76,224.71,33.86]
["bitfinex","SOLUSD",1759856637554,28.4465983,224.76,224.71,33.86]
["bitfinex","SOLUSD",1759856637879,28.4465983,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856638273,28.4465983,224.72,224.71,33.88]
["bitfinex","SOLUSD",1759856638471,28.4465983,224.72,224.71,2.0]
["bitfinex","SOLUSD",1759856638964,28.4465983,224.72,224.71,33.88]
["bitfinex","SOLUSD",1759856639576,28.4465983,224.72,224.71,31.88]
["bitfinex","SOLUSD",1759856640564,36.54708784,224.72,224.64,4.45156695]
["bitfinex","SOLUSD",1759856640763,20.8,224.66,224.65,42.75647521]
["bitfinex","SOLUSD",1759856642082,8.3265983,224.66,224.58,0.68]
["bitfinex","SOLUSD",1759856642276,7.6465983,224.63,224.59,42.73647521]
["bitfinex","SOLUSD",1759856642582,7.6465983,224.63,224.59,11.55647521]
["bitfinex","SOLUSD",1759856642767,7.6465983,224.63,224.6,31.88]
["bitfinex","SOLUSD",1759856642967,7.6465983,224.61,224.6,42.75647521]
["bitfinex","SOLUSD",1759856643482,7.6465983,224.61,224.6,31.88]
["bitfinex","SOLUSD",1759856644059,20.8,224.61,224.6,31.88]
["bitfinex","SOLUSD",1759856644287,28.4465983,224.61,224.6,31.88]
["bitfinex","SOLUSD",1759856644587,0.68,224.71,224.61,10.87647521]
["bitfinex","SOLUSD",1759856644881,10.6227949,224.72,224.62,0.68]
["bitfinex","SOLUSD",1759856645083,2.9761966,224.71,224.64,10.87647521]
["bitfinex","SOLUSD",1759856645258,2.9761966,224.71,224.66,10.87647521]
["bitfinex","SOLUSD",1759856645462,2.9761966,224.73,224.67,32.6]
["bitfinex","SOLUSD",1759856645671,20.8,224.71,224.67,32.6]
["bitfinex","SOLUSD",1759856645877,20.8,224.71,224.68,5.13077443]
["bitfinex","SOLUSD",1759856646188,0.68,224.77,224.68,5.13077443]
["bitfinex","SOLUSD",1759856646189,7.6465983,224.76,224.69,11.55647521]
["bitfinex","SOLUSD",1759856646482,20.8,224.73,224.7,31.92]
["bitfinex","SOLUSD",1759856647191,20.8,224.73,224.7,32.6]
["bitfinex","SOLUSD",1759856647367,20.8,224.73,224.7,36.37018127]
["bitfinex","SOLUSD",1759856647564,20.8,224.72,224.71,0.68]
["bitfinex","SOLUSD",1759856647786,20.8,224.72,224.7,36.37018127]
["bitfinex","SOLUSD",1759856648174,7.6465983,224.75,224.7,31.92]
["bitfinex","SOLUSD",1759856648486,20.8,224.72,224.7,31.92]
["bitfinex","SOLUSD",1759856649187,4.44921464,224.76,224.71,31.9]
["bitfinex","SOLUSD",1759856649493,28.4465983,224.74,224.71,31.9]
["bitfinex","SOLUSD",1759856649668,28.4465983,224.74,224.71,32.58]
["bitfinex","SOLUSD",1759856649869,28.4465983,224.74,224.71,37.03017417]
["bitfinex","SOLUSD",1759856650085,20.8,224.74,224.72,0.68]
["bitfinex","SOLUSD",1759856650287,140.5465983,224.77,224.73,0.68]
["bitfinex","SOLUSD",1759856650591,20.8,224.75,224.74,31.9]
["bitfinex","SOLUSD",1759856651293,28.4465983,224.75,224.74,31.9]
["bitfinex","SOLUSD",1759856651883,32.1088343,224.75,224.67,10.87647521]
["bitfinex","SOLUSD",1759856652081,32.1088343,224.75,224.65,0.68]
["bitfinex","SOLUSD",1759856652082,20.8,224.66,224.65,11.55647521]
["bitfinex","SOLUSD",1759856652276,20.8,224.66,224.65,43.45647521]
["bitfinex","SOLUSD",1759856653290,7.6465983,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1759856653477,20.8,224.65,224.64,10.87647521]
["bitfinex","SOLUSD",1759856653981,7.6465983,224.67,224.64,43.45647521]
["bitfinex","SOLUSD",1759856654372,28.4465983,224.67,224.65,31.9]
["bitfinex","SOLUSD",1759856654596,28.4465983,224.67,224.66,31.9]
["bitfinex","SOLUSD",1759856656098,20.8,224.65,224.64,10.87647521]
["bitfinex","SOLUSD",1759856656307,20.8,224.65,224.64,42.77647521]
["bitfinex","SOLUSD",1759856656476,7.6465983,224.66,224.64,42.77647521]
["bitfinex","SOLUSD",1759856657194,7.6465983,224.66,224.64,31.9]
["bitfinex","SOLUSD",1759856657895,7.6465983,224.66,224.65,31.88]
["bitfinex","SOLUSD",1759856658700,153.7,224.65,224.57,4.45276521]
["bitfinex","SOLUSD",1759856658894,7.6465983,224.58,224.54,11.55647521]
["bitfinex","SOLUSD",1759856659478,7.6465983,224.58,224.55,31.86]
["bitfinex","SOLUSD",1759856659806,20.8,224.56,224.55,31.86]
["bitfinex","SOLUSD",1759856659979,7.6465983,224.56,224.5,5.14430806]
["bitfinex","SOLUSD",1759856660179,7.6465983,224.54,224.51,42.73647521]
["bitfinex","SOLUSD",1759856660408,7.6465983,224.54,224.51,43.42647521]
["bitfinex","SOLUSD",1759856660593,7.6465983,224.54,224.52,0.69]
["bitfinex","SOLUSD",1759856661606,7.6465983,224.54,224.51,42.73647521]
["bitfinex","SOLUSD",1759856662105,7.6465983,224.54,224.52,4.45394619]
["bitfinex","SOLUSD",1759856662896,7.6465983,224.54,224.51,47.19061727]
["bitfinex","SOLUSD",1759856663406,7.6465983,224.54,224.51,47.88061727]
["bitfinex","SOLUSD",1759856663610,7.6465983,224.54,224.52,0.69]
["bitfinex","SOLUSD",1759856664112,7.6465983,224.54,224.51,47.19061727]
["bitfinex","SOLUSD",1759856664289,7.6465983,224.54,224.51,47.88061727]
["bitfinex","SOLUSD",1759856664604,7.6465983,224.55,224.52,0.69]
["bitfinex","SOLUSD",1759856664979,7.6465983,224.55,224.51,42.73647521]
["bitfinex","SOLUSD",1759856665301,7.6465983,224.55,224.51,47.19056562]
["bitfinex","SOLUSD",1759856665505,7.6465983,224.55,224.51,47.88056562]
["bitfinex","SOLUSD",1759856665888,7.6465983,224.55,224.51,47.19056562]
["bitfinex","SOLUSD",1759856666206,7.6465983,224.55,224.51,47.88056562]
["bitfinex","SOLUSD",1759856666999,28.4465983,224.55,224.51,47.88056562]
["bitfinex","SOLUSD",1759856667388,28.4465983,224.55,224.51,42.73647521]
["bitfinex","SOLUSD",1759856667705,28.4465983,224.55,224.52,31.82]
["bitfinex","SOLUSD",1759856667706,7.6465983,224.53,224.52,31.82]
["bitfinex","SOLUSD",1759856669589,132.9,224.54,224.52,32.5]
["bitfinex","SOLUSD",1759856669790,140.5465983,224.54,224.52,31.82]
["bitfinex","SOLUSD",1759856670615,7.6465983,224.54,224.52,31.82]
["bitfinex","SOLUSD",1759856671718,20.8,224.53,224.52,31.82]
["bitfinex","SOLUSD",1759856671917,7.6465983,224.54,224.52,31.82]
["bitfinex","SOLUSD",1759856672118,0.7,224.61,224.53,11.55647521]
["bitfinex","SOLUSD",1759856672418,7.6465983,224.56,224.52,31.82]
["bitfinex","SOLUSD",1759856672796,7.6465983,224.56,224.52,36.95386435]
["bitfinex","SOLUSD",1759856673399,7.6465983,224.56,224.52,36.27386435]
["bitfinex","SOLUSD",1759856673596,20.8,224.56,224.53,0.68]
["bitfinex","SOLUSD",1759856673804,11.12870256,224.65,224.53,10.87647521]
["bitfinex","SOLUSD",1759856674004,7.6465983,224.58,224.54,0.68]
["bitfinex","SOLUSD",1759856674210,7.6465983,224.58,224.55,32.5]
["bitfinex","SOLUSD",1759856674398,7.6465983,224.58,224.55,31.82]
["bitfinex","SOLUSD",1759856674607,7.6465983,224.58,224.55,32.5]
["bitfinex","SOLUSD",1759856674897,7.6465983,224.58,224.55,36.95324636]
["bitfinex","SOLUSD",1759856675206,7.6465983,224.58,224.55,31.82]
["bitfinex","SOLUSD",1759856676026,7.6465983,224.58,224.51,10.87647521]
["bitfinex","SOLUSD",1759856676027,28.4465983,224.56,224.5,5.13425715]
["bitfinex","SOLUSD",1759856676323,7.6465983,224.53,224.51,31.8]
["bitfinex","SOLUSD",1759856676625,7.6465983,224.53,224.51,32.48]
["bitfinex","SOLUSD",1759856676833,20.8,224.56,224.51,36.93407378]
["bitfinex","SOLUSD",1759856677122,7.6465983,224.54,224.51,36.93407378]
["bitfinex","SOLUSD",1759856677913,7.6465983,224.54,224.51,36.25407378]
["bitfinex","SOLUSD",1759856678105,20.8,224.56,224.52,0.68]
["bitfinex","SOLUSD",1759856678317,20.8,224.56,224.53,0.68]
["bitfinex","SOLUSD",1759856678318,20.8,224.54,224.53,0.68]
["bitfinex","SOLUSD",1759856678641,20.8,224.54,224.51,36.94407378]
["bitfinex","SOLUSD",1759856678800,20.8,224.54,224.52,0.69]
["bitfinex","SOLUSD",1759856679004,20.8,224.54,224.53,0.69]
["bitfinex","SOLUSD",1759856679423,7.6465983,224.57,224.53,0.69]
["bitfinex","SOLUSD",1759856679623,7.6465983,224.57,224.54,32.49]
["bitfinex","SOLUSD",1759856679795,7.6465983,224.57,224.54,31.8]
["bitfinex","SOLUSD",1759856679996,11.12877462,224.65,224.54,31.8]
["bitfinex","SOLUSD",1759856679997,13.29416136,224.63,224.56,4.45315283]
["bitfinex","SOLUSD",1759856680202,11.12877462,224.65,224.57,31.78]
["bitfinex","SOLUSD",1759856680203,7.6465983,224.61,224.57,31.78]
["bitfinex","SOLUSD",1759856680400,20.8,224.62,224.57,31.78]
["bitfinex","SOLUSD",1759856680625,20.8,224.6,224.57,31.78]
["bitfinex","SOLUSD",1759856681122,25.61047211,224.6,224.57,32.47]
["bitfinex","SOLUSD",1759856681501,25.61047211,224.6,224.57,31.78]
["bitfinex","SOLUSD",1759856681700,25.61047211,224.58,224.57,31.82]
["bitfinex","SOLUSD",1759856682828,25.61047211,224.58,224.52,11.56647521]
["bitfinex","SOLUSD",1759856682829,26.29047211,224.58,224.52,4.45377067]
["bitfinex","SOLUSD",1759856683126,4.81047211,224.53,224.49,0.69]
["bitfinex","SOLUSD",1759856683620,20.8,224.51,224.49,0.69]
["bitfinex","SOLUSD",1759856683921,20.8,224.5,224.48,36.27461732]
["bitfinex","SOLUSD",1759856684103,20.8,224.5,224.48,36.96461732]
["bitfinex","SOLUSD",1759856684312,20.8,224.5,224.48,32.51]
["bitfinex","SOLUSD",1759856684727,4.81047211,224.49,224.47,0.2]
["bitfinex","SOLUSD",1759856684937,4.81047211,224.49,224.48,31.84]
["bitfinex","SOLUSD",1759856685137,25.61047211,224.49,224.48,31.84]
["bitfinex","SOLUSD",1759856685327,20.8,224.49,224.48,31.84]
["bitfinex","SOLUSD",1759856685512,4.81047211,224.49,224.48,31.84]
["bitfinex","SOLUSD",1759856685924,20.8,224.51,224.48,36.98473984]
["bitfinex","SOLUSD",1759856686109,20.8,224.52,224.49,0.69]
["bitfinex","SOLUSD",1759856686721,4.81047211,224.51,224.48,36.29473984]
["bitfinex","SOLUSD",1759856687138,4.81047211,224.51,224.48,36.98473984]
["bitfinex","SOLUSD",1759856687637,4.81047211,224.52,224.48,36.98473984]
["bitfinex","SOLUSD",1759856687840,4.81047211,224.51,224.48,31.84]
["bitfinex","SOLUSD",1759856688133,4.81047211,224.49,224.48,31.84]
["bitfinex","SOLUSD",1759856688737,4.81047211,224.49,224.47,0.2]
["bitfinex","SOLUSD",1759856688738,5.49047211,224.49,224.47,0.2]
["bitfinex","SOLUSD",1759856688944,5.49047211,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856689612,4.81047211,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856689836,20.8,224.49,224.47,0.2]
["bitfinex","SOLUSD",1759856690039,5.49047211,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856690639,4.81047211,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856690938,4.81047211,224.53,224.47,5.34487434]
["bitfinex","SOLUSD",1759856691243,20.8,224.52,224.48,31.82]
["bitfinex","SOLUSD",1759856691437,4.81047211,224.52,224.48,31.82]
["bitfinex","SOLUSD",1759856691841,4.81047211,224.52,224.48,32.51]
["bitfinex","SOLUSD",1759856692029,4.81047211,224.52,224.48,36.96470294]
["bitfinex","SOLUSD",1759856692348,20.8,224.51,224.48,31.82]
["bitfinex","SOLUSD",1759856692530,25.61047211,224.51,224.48,31.82]
["bitfinex","SOLUSD",1759856693830,20.8,224.51,224.48,31.82]
["bitfinex","SOLUSD",1759856694238,20.8,224.51,224.49,0.69]
["bitfinex","SOLUSD",1759856694537,4.81047211,224.52,224.49,0.69]
["bitfinex","SOLUSD",1759856694722,20.8,224.51,224.48,36.27466782]
["bitfinex","SOLUSD",1759856694930,20.8,224.51,224.48,36.96466782]
["bitfinex","SOLUSD",1759856695136,20.8,224.51,224.48,31.82]
["bitfinex","SOLUSD",1759856696221,20.8,224.51,224.48,36.27472138]
["bitfinex","SOLUSD",1759856696433,20.8,224.51,224.48,36.96472138]
["bitfinex","SOLUSD",1759856696831,20.8,224.51,224.48,32.51]
["bitfinex","SOLUSD",1759856697140,20.8,224.51,224.48,36.96463784]
["bitfinex","SOLUSD",1759856697438,20.8,224.51,224.48,31.82]
["bitfinex","SOLUSD",1759856697644,4.81047211,224.49,224.48,31.82]
["bitfinex","SOLUSD",1759856699853,9.96501351,224.49,224.47,0.2]
["bitfinex","SOLUSD",1759856700025,9.96521195,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856700546,12.95191456,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856701236,16.66527559,224.48,224.47,0.2]
["bitfinex","SOLUSD",1759856702350,8.14144245,224.48,224.39,15.98]
["bitfinex","SOLUSD",1759856702650,3.68670261,224.47,224.4,0.72]
["bitfinex","SOLUSD",1759856702848,4.81047211,224.43,224.4,0.72]
["bitfinex","SOLUSD",1759856703153,4.81047211,224.42,224.4,0.72]
["bitfinex","SOLUSD",1759856704257,4.81047211,224.41,224.39,15.98]
["bitfinex","SOLUSD",1759856704629,4.81047211,224.4,224.39,15.98]
["bitfinex","SOLUSD",1759856705754,132.9,224.39,224.37,0.2]
["bitfinex","SOLUSD",1759856705943,4.81047211,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856706250,4.81047211,224.38,224.37,0.92]
["bitfinex","SOLUSD",1759856706458,4.81047211,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856707229,18.57854162,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856707434,13.30636895,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856707646,22.94156333,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856707860,8.16389392,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856708157,2.98542473,224.4,224.37,0.2]
["bitfinex","SOLUSD",1759856708461,2.98542473,224.42,224.38,0.72]
["bitfinex","SOLUSD",1759856708656,0.7,224.47,224.38,0.72]
["bitfinex","SOLUSD",1759856708657,4.81047211,224.46,224.38,0.72]
["bitfinex","SOLUSD",1759856708834,4.81047211,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759856709539,4.81047211,224.45,224.39,10.87647521]
["bitfinex","SOLUSD",1759856709742,4.81047211,224.47,224.41,4.4561294]
["bitfinex","SOLUSD",1759856709940,9.26542076,224.47,224.42,0.72]
["bitfinex","SOLUSD",1759856710139,4.81047211,224.45,224.41,4.4561294]
["bitfinex","SOLUSD",1759856710539,4.81047211,224.45,224.42,0.72]
["bitfinex","SOLUSD",1759856710854,4.81047211,224.45,224.39,10.87647521]
["bitfinex","SOLUSD",1759856711041,4.81047211,224.45,224.39,16.0530016]
["bitfinex","SOLUSD",1759856711564,2.98243449,224.46,224.37,0.92]
["bitfinex","SOLUSD",1759856711565,4.81047211,224.43,224.37,0.92]
["bitfinex","SOLUSD",1759856711859,4.81047211,224.41,224.38,36.27669926]
["bitfinex","SOLUSD",1759856712066,4.81047211,224.41,224.38,31.82]
["bitfinex","SOLUSD",1759856712233,20.8,224.39,224.38,31.82]
["bitfinex","SOLUSD",1759856712438,25.61047211,224.39,224.37,0.2]
["bitfinex","SOLUSD",1759856712963,21.5,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856713138,29.29264193,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856713846,33.74936712,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759856714934,44.89118011,224.38,224.28,0.2]
["bitfinex","SOLUSD",1759856715143,20.8,224.34,224.28,0.2]
["bitfinex","SOLUSD",1759856715444,4.81047211,224.31,224.28,0.92]
["bitfinex","SOLUSD",1759856715654,4.81047211,224.32,224.29,0.72]
["bitfinex","SOLUSD",1759856715962,4.81047211,224.32,224.28,0.2]
["bitfinex","SOLUSD",1759856715963,4.81047211,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759856716166,4.81047211,224.32,224.28,0.2]
["bitfinex","SOLUSD",1759856716467,4.81047211,224.32,224.29,0.72]
["bitfinex","SOLUSD",1759856717464,20.8,224.34,224.3,0.72]
["bitfinex","SOLUSD",1759856717846,4.81047211,224.32,224.28,0.2]
["bitfinex","SOLUSD",1759856718360,20.8,224.28,224.24,0.2]
["bitfinex","SOLUSD",1759856718565,25.61047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856718868,4.81047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856719186,5.51047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856719681,4.81047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856719852,9.26978091,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856720663,9.96978091,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856720975,28.10334037,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856721152,17.75058639,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856721862,49.73058639,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856722244,35.58025302,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856722444,10.32094422,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856722863,13.22544802,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856723076,4.81047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856724767,4.46002521,224.27,224.24,0.2]
["bitfinex","SOLUSD",1759856724945,4.81047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856725349,39.31876668,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856725578,25.61047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856725956,4.81047211,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856726277,4.81047211,224.26,224.24,0.92]
["bitfinex","SOLUSD",1759856726570,14.61126721,224.37,224.25,0.72]
["bitfinex","SOLUSD",1759856726571,4.81047211,224.3,224.25,0.72]
["bitfinex","SOLUSD",1759856726949,4.81047211,224.3,224.26,0.7]
["bitfinex","SOLUSD",1759856727145,4.81047211,224.3,224.24,15.80827684]
["bitfinex","SOLUSD",1759856727344,4.65950767,224.33,224.24,16.50827684]
["bitfinex","SOLUSD",1759856727345,4.81047211,224.28,224.24,16.50827684]
["bitfinex","SOLUSD",1759856727551,4.81047211,224.28,224.25,0.7]
["bitfinex","SOLUSD",1759856727762,4.81047211,224.28,224.26,0.7]
["bitfinex","SOLUSD",1759856727972,20.8,224.28,224.27,5.15891113]
["bitfinex","SOLUSD",1759856728173,4.81047211,224.3,224.27,5.15891113]
["bitfinex","SOLUSD",1759856728351,20.8,224.28,224.27,5.15891113]
["bitfinex","SOLUSD",1759856728555,20.8,224.28,224.27,0.7]
["bitfinex","SOLUSD",1759856728556,4.81047211,224.28,224.27,0.7]
["bitfinex","SOLUSD",1759856728770,25.61047211,224.3,224.27,5.15891113]
["bitfinex","SOLUSD",1759856728951,25.61047211,224.3,224.28,0.7]
["bitfinex","SOLUSD",1759856729153,4.81047211,224.3,224.29,0.7]
["bitfinex","SOLUSD",1759856729949,20.8,224.3,224.29,0.7]
["bitfinex","SOLUSD",1759856730151,20.8,224.3,224.29,5.15851353]
["bitfinex","SOLUSD",1759856731171,4.81047211,224.3,224.29,4.45851353]
["bitfinex","SOLUSD",1759856731673,4.81047211,224.3,224.27,4.45874107]
["bitfinex","SOLUSD",1759856731979,4.81047211,224.29,224.27,4.45874107]
["bitfinex","SOLUSD",1759856732373,4.81047211,224.29,224.26,4.45910996]
["bitfinex","SOLUSD",1759856732678,4.81047211,224.29,224.27,0.7]
["bitfinex","SOLUSD",1759856733176,25.61047211,224.28,224.25,4.45921395]
["bitfinex","SOLUSD",1759856733361,4.81047211,224.27,224.25,5.15921395]
["bitfinex","SOLUSD",1759856733870,25.61047211,224.28,224.26,0.7]
["bitfinex","SOLUSD",1759856734081,20.8,224.29,224.27,0.7]
["bitfinex","SOLUSD",1759856734278,20.8,224.29,224.28,0.7]
["bitfinex","SOLUSD",1759856734489,4.81047211,224.31,224.28,0.7]
["bitfinex","SOLUSD",1759856734667,25.61047211,224.32,224.29,0.7]
["bitfinex","SOLUSD",1759856734864,25.61047211,224.32,224.3,0.7]
["bitfinex","SOLUSD",1759856735263,4.81047211,224.32,224.3,0.7]
["bitfinex","SOLUSD",1759856735570,25.61047211,224.33,224.31,0.7]
["bitfinex","SOLUSD",1759856735969,25.61047211,224.33,224.25,15.60748596]
["bitfinex","SOLUSD",1759856735970,0.66,224.4,224.32,0.7]
["bitfinex","SOLUSD",1759856736201,4.81047211,224.38,224.32,0.7]
["bitfinex","SOLUSD",1759856736474,4.81047211,224.37,224.33,4.45771853]
["bitfinex","SOLUSD",1759856736674,25.61047211,224.37,224.33,5.15771853]
["bitfinex","SOLUSD",1759856736880,25.61047211,224.37,224.34,0.7]
["bitfinex","SOLUSD",1759856737468,4.81047211,224.37,224.34,0.7]
["bitfinex","SOLUSD",1759856737670,18.17723263,224.37,224.35,0.7]
["bitfinex","SOLUSD",1759856737870,20.8,224.34,224.26,10.87647521]
["bitfinex","SOLUSD",1759856738083,4.81047211,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759856738286,4.81047211,224.29,224.26,15.60671732]
["bitfinex","SOLUSD",1759856738487,4.81047211,224.29,224.26,16.26671732]
["bitfinex","SOLUSD",1759856738683,4.81047211,224.29,224.27,0.66]
["bitfinex","SOLUSD",1759856739105,20.8,224.31,224.26,15.60671732]
["bitfinex","SOLUSD",1759856739281,4.81047211,224.3,224.27,0.66]
["bitfinex","SOLUSD",1759856740287,4.81047211,224.3,224.28,4.45871232]
["bitfinex","SOLUSD",1759856740600,25.61047211,224.31,224.28,4.45871232]
["bitfinex","SOLUSD",1759856741002,4.81047211,224.31,224.28,4.45871232]
["bitfinex","SOLUSD",1759856741297,4.81047211,224.31,224.29,0.66]
["bitfinex","SOLUSD",1759856741678,4.81047211,224.31,224.28,15.60549312]
["bitfinex","SOLUSD",1759856741896,4.81047211,224.31,224.28,4.45871232]
["bitfinex","SOLUSD",1759856742107,4.81047211,224.29,224.28,4.45871232]
["bitfinex","SOLUSD",1759856742395,4.81047211,224.3,224.26,16.26688486]
["bitfinex","SOLUSD",1759856742603,4.81047211,224.3,224.27,0.66]
["bitfinex","SOLUSD",1759856742984,4.81047211,224.29,224.26,15.60688486]
["bitfinex","SOLUSD",1759856743195,20.8,224.28,224.27,0.66]
["bitfinex","SOLUSD",1759856743498,153.7,224.28,224.27,0.66]
["bitfinex","SOLUSD",1759856744407,153.7,224.28,224.27,5.11891113]
["bitfinex","SOLUSD",1759856745228,153.7,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1759856745583,161.37925347,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1759856746488,28.47925347,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1759856746689,28.47925347,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1759856747281,8.37925347,224.27,224.24,0.2]
["bitfinex","SOLUSD",1759856747593,7.67925347,224.25,224.24,4.65950186]
["bitfinex","SOLUSD",1759856748312,20.8,224.3,224.24,5.31950186]
["bitfinex","SOLUSD",1759856748515,0.7,224.32,224.24,5.31950186]
["bitfinex","SOLUSD",1759856748516,10.66304448,224.29,224.24,15.80827103]
["bitfinex","SOLUSD",1759856748736,20.8,224.25,224.24,4.65950186]
["bitfinex","SOLUSD",1759856750016,0.7,224.34,224.24,5.31950186]
["bitfinex","SOLUSD",1759856750230,20.8,224.26,224.25,0.66]
["bitfinex","SOLUSD",1759856750586,20.8,224.26,224.25,5.1193088]
["bitfinex","SOLUSD",1759856751009,20.8,224.27,224.25,16.26758081]
["bitfinex","SOLUSD",1759856751215,20.8,224.27,224.26,32.54]
["bitfinex","SOLUSD",1759856751705,7.67925347,224.34,224.26,32.54]
["bitfinex","SOLUSD",1759856752011,10.66443832,224.35,224.28,10.87647521]
["bitfinex","SOLUSD",1759856752189,20.8,224.33,224.29,0.66]
["bitfinex","SOLUSD",1759856752515,20.8,224.33,224.3,0.66]
["bitfinex","SOLUSD",1759856752717,7.67925347,224.33,224.31,31.88]
["bitfinex","SOLUSD",1759856752919,28.47925347,224.33,224.31,31.88]
["bitfinex","SOLUSD",1759856753110,7.67925347,224.33,224.31,31.88]
["bitfinex","SOLUSD",1759856753413,7.67925347,224.33,224.31,36.33802648]
["bitfinex","SOLUSD",1759856754214,2.32629032,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759856754410,2.98556065,224.36,224.33,0.66]
["bitfinex","SOLUSD",1759856754610,20.8,224.34,224.33,0.66]
["bitfinex","SOLUSD",1759856754811,20.8,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1759856757426,20.8,224.34,224.31,43.68529]
["bitfinex","SOLUSD",1759856757427,20.8,224.33,224.32,4.45791726]
["bitfinex","SOLUSD",1759856757629,20.8,224.33,224.32,5.15791726]
["bitfinex","SOLUSD",1759856757924,20.8,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1759856758131,20.8,224.36,224.34,0.7]
["bitfinex","SOLUSD",1759856758330,20.8,224.36,224.35,31.84]
["bitfinex","SOLUSD",1759856758518,132.9,224.39,224.35,32.54]
["bitfinex","SOLUSD",1759856758911,132.9,224.39,224.35,31.84]
["bitfinex","SOLUSD",1759856758912,20.8,224.36,224.35,31.84]
["bitfinex","SOLUSD",1759856759342,132.9,224.39,224.36,15.59992868]
["bitfinex","SOLUSD",1759856759539,7.67925347,224.46,224.37,11.57647521]
["bitfinex","SOLUSD",1759856759712,7.67925347,224.45,224.38,0.7]
["bitfinex","SOLUSD",1759856759908,31.46700903,224.46,224.39,31.84]
["bitfinex","SOLUSD",1759856760112,2.98775556,224.45,224.39,32.54]
["bitfinex","SOLUSD",1759856760313,20.8,224.41,224.39,32.54]
["bitfinex","SOLUSD",1759856760514,21.49,224.41,224.39,31.84]
["bitfinex","SOLUSD",1759856760810,7.67925347,224.4,224.39,31.84]
["bitfinex","SOLUSD",1759856761010,7.67925347,224.41,224.39,31.84]
["bitfinex","SOLUSD",1759856761544,7.67925347,224.41,224.39,36.296503]
["bitfinex","SOLUSD",1759856762036,8.36925347,224.41,224.39,36.296503]
["bitfinex","SOLUSD",1759856762211,8.36925347,224.4,224.39,31.84]
["bitfinex","SOLUSD",1759856762410,7.67925347,224.4,224.39,31.84]
["bitfinex","SOLUSD",1759856762636,20.8,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1759856762837,7.67925347,224.37,224.36,31.84]
["bitfinex","SOLUSD",1759856763014,7.67925347,224.37,224.3,22.02201408]
["bitfinex","SOLUSD",1759856763015,0.69,224.37,224.33,31.84]
["bitfinex","SOLUSD",1759856763219,7.67925347,224.35,224.33,31.84]
["bitfinex","SOLUSD",1759856763433,7.67925347,224.35,224.34,4.45751983]
["bitfinex","SOLUSD",1759856764041,7.67925347,224.36,224.34,4.45751983]
["bitfinex","SOLUSD",1759856764346,20.8,224.35,224.34,5.15751983]
["bitfinex","SOLUSD",1759856764639,20.8,224.35,224.34,4.45751983]
["bitfinex","SOLUSD",1759856765340,20.8,224.42,224.34,16.30131941]
["bitfinex","SOLUSD",1759856765640,20.8,224.36,224.34,16.30131941]
["bitfinex","SOLUSD",1759856765935,20.8,224.36,224.35,0.7]
["bitfinex","SOLUSD",1759856766114,20.8,224.36,224.34,4.45751983]
["bitfinex","SOLUSD",1759856766315,7.67925347,224.37,224.34,4.45751983]
["bitfinex","SOLUSD",1759856766521,7.67925347,224.35,224.28,11.14641839]
["bitfinex","SOLUSD",1759856766748,20.8,224.3,224.29,31.84]
["bitfinex","SOLUSD",1759856766957,7.67925347,224.31,224.29,31.84]
["bitfinex","SOLUSD",1759856767247,7.67925347,224.31,224.29,36.29851353]
["bitfinex","SOLUSD",1759856767248,7.67925347,224.3,224.29,36.29851353]
["bitfinex","SOLUSD",1759856767455,20.8,224.31,224.29,36.29851353]
["bitfinex","SOLUSD",1759856767734,7.67925347,224.3,224.29,36.29851353]
["bitfinex","SOLUSD",1759856768126,7.67925347,224.3,224.29,31.84]
["bitfinex","SOLUSD",1759856768518,20.8,224.27,224.26,4.4590911]
["bitfinex","SOLUSD",1759856768743,28.47925347,224.27,224.26,36.2990911]
["bitfinex","SOLUSD",1759856769031,20.8,224.27,224.26,36.2990911]
["bitfinex","SOLUSD",1759856769240,20.8,224.27,224.26,36.9990911]
["bitfinex","SOLUSD",1759856770335,140.57925347,224.37,224.27,10.87647521]
["bitfinex","SOLUSD",1759856770636,4.99304839,224.43,224.26,48.146866]
["bitfinex","SOLUSD",1759856770637,132.9,224.36,224.29,10.87647521]
["bitfinex","SOLUSD",1759856770821,20.8,224.33,224.31,10.87647521]
["bitfinex","SOLUSD",1759856771020,20.8,224.33,224.32,43.41647521]
["bitfinex","SOLUSD",1759856771220,132.9,224.36,224.32,43.41647521]
["bitfinex","SOLUSD",1759856771428,132.9,224.36,224.33,0.7]
["bitfinex","SOLUSD",1759856771629,20.8,224.34,224.33,5.15771853]
["bitfinex","SOLUSD",1759856771849,20.8,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1759856772531,20.8,224.34,224.33,36.29771853]
["bitfinex","SOLUSD",1759856772935,20.8,224.34,224.33,36.99771853]
["bitfinex","SOLUSD",1759856773125,20.8,224.34,224.33,36.29771853]
["bitfinex","SOLUSD",1759856773323,20.8,224.34,224.33,31.84]
["bitfinex","SOLUSD",1759856774039,20.8,224.34,224.33,36.29771853]
["bitfinex","SOLUSD",1759856774244,20.8,224.33,224.26,10.87647521]
["bitfinex","SOLUSD",1759856774540,4.4573403,224.35,224.26,10.87647521]
["bitfinex","SOLUSD",1759856774541,7.67925347,224.29,224.27,31.82]
["bitfinex","SOLUSD",1759856774719,20.8,224.28,224.27,31.82]
["bitfinex","SOLUSD",1759856775951,20.8,224.28,224.27,36.27891113]
["bitfinex","SOLUSD",1759856777126,20.8,224.28,224.27,36.97891113]
["bitfinex","SOLUSD",1759856778133,132.9,224.38,224.28,10.87647521]
["bitfinex","SOLUSD",1759856778327,2.99263778,224.37,224.3,10.87647521]
["bitfinex","SOLUSD",1759856778531,2.99263778,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1759856778772,2.99263778,224.37,224.33,32.52]
["bitfinex","SOLUSD",1759856779059,2.99263778,224.37,224.33,31.82]
["bitfinex","SOLUSD",1759856779248,20.8,224.35,224.33,32.52]
["bitfinex","SOLUSD",1759856779451,132.9,224.38,224.34,0.7]
["bitfinex","SOLUSD",1759856779628,2.99266383,224.37,224.35,31.82]
["bitfinex","SOLUSD",1759856779827,20.8,224.36,224.35,31.82]
["bitfinex","SOLUSD",1759856780041,23.79266383,224.36,224.35,31.82]
["bitfinex","SOLUSD",1759856780236,20.8,224.36,224.35,36.27732114]
["bitfinex","SOLUSD",1759856780441,132.9,224.38,224.36,10.87647521]
["bitfinex","SOLUSD",1759856780636,132.9,224.38,224.37,11.57647521]
["bitfinex","SOLUSD",1759856780853,20.8,224.38,224.37,31.82]
["bitfinex","SOLUSD",1759856781151,8.36925347,224.38,224.36,31.84]
["bitfinex","SOLUSD",1759856781461,20.8,224.42,224.29,10.87647521]
["bitfinex","SOLUSD",1759856781462,20.8,224.34,224.29,10.87647521]
["bitfinex","SOLUSD",1759856781625,20.8,224.31,224.3,31.86]
["bitfinex","SOLUSD",1759856782244,20.8,224.31,224.3,36.31831475]
["bitfinex","SOLUSD",1759856782650,20.8,224.31,224.3,31.86]
["bitfinex","SOLUSD",1759856782828,20.8,224.31,224.3,36.31831475]
["bitfinex","SOLUSD",1759856784426,20.8,224.31,224.3,31.86]
["bitfinex","SOLUSD",1759856784838,20.8,224.31,224.29,4.45851353]
["bitfinex","SOLUSD",1759856785036,20.8,224.36,224.3,32.54]
["bitfinex","SOLUSD",1759856785350,4.45666463,224.39,224.3,11.57647521]
["bitfinex","SOLUSD",1759856785351,20.8,224.31,224.3,11.57647521]
["bitfinex","SOLUSD",1759856785551,20.8,224.31,224.3,43.41647521]
["bitfinex","SOLUSD",1759856785943,7.67925347,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1759856786152,7.67925347,224.36,224.29,15.60479735]
["bitfinex","SOLUSD",1759856786153,20.8,224.38,224.33,10.87647521]
["bitfinex","SOLUSD",1759856786451,20.8,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1759856786835,20.8,224.37,224.34,36.97750677]
["bitfinex","SOLUSD",1759856787035,7.67925347,224.4,224.34,36.27750677]
["bitfinex","SOLUSD",1759856787036,28.47925347,224.38,224.34,36.27750677]
["bitfinex","SOLUSD",1759856787242,7.67925347,224.36,224.35,31.84]
["bitfinex","SOLUSD",1759856787752,11.0036531,224.36,224.35,31.84]
["bitfinex","SOLUSD",1759856788063,14.7059544,224.36,224.35,31.84]
["bitfinex","SOLUSD",1759856788238,14.7059544,224.36,224.29,4.45832951]
["bitfinex","SOLUSD",1759856788440,20.8,224.31,224.3,36.29831475]
["bitfinex","SOLUSD",1759856790141,132.9,224.35,224.3,36.97831475]
["bitfinex","SOLUSD",1759856790357,20.8,224.32,224.31,0.68]
["bitfinex","SOLUSD",1759856790741,20.8,224.31,224.3,36.29831475]
["bitfinex","SOLUSD",1759856791549,20.8,224.31,224.3,36.97831475]
["bitfinex","SOLUSD",1759856791955,20.8,224.31,224.3,36.29831475]
["bitfinex","SOLUSD",1759856794164,20.8,224.31,224.3,36.97831475]
["bitfinex","SOLUSD",1759856794872,20.8,224.32,224.31,10.87647521]
["bitfinex","SOLUSD",1759856795048,20.8,224.32,224.31,11.55647521]
["bitfinex","SOLUSD",1759856795449,132.9,224.35,224.31,11.55647521]
["bitfinex","SOLUSD",1759856795670,132.9,224.35,224.33,10.87647521]
["bitfinex","SOLUSD",1759856795671,3.33109573,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1759856795861,132.9,224.35,224.33,43.35647521]
["bitfinex","SOLUSD",1759856796166,20.8,224.36,224.34,5.13751983]
["bitfinex","SOLUSD",1759856796377,20.8,224.38,224.35,43.35647521]
["bitfinex","SOLUSD",1759856796669,3.33216036,224.37,224.36,0.68]
["bitfinex","SOLUSD",1759856796860,3.33216036,224.37,224.36,11.55647521]
["bitfinex","SOLUSD",1759856797058,24.13216036,224.37,224.36,11.55647521]
["bitfinex","SOLUSD",1759856797564,3.33216036,224.37,224.36,11.55647521]
["bitfinex","SOLUSD",1759856797952,20.8,224.39,224.36,10.87647521]
["bitfinex","SOLUSD",1759856798173,3.33189374,224.38,224.37,31.8]
["bitfinex","SOLUSD",1759856798778,20.8,224.37,224.34,5.13734472]
["bitfinex","SOLUSD",1759856798953,3.33163828,224.36,224.35,42.67647521]
["bitfinex","SOLUSD",1759856800169,3.33139829,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1759856800668,3.33139829,224.37,224.36,36.25712248]
["bitfinex","SOLUSD",1759856801355,3.33139829,224.38,224.36,36.25712248]
["bitfinex","SOLUSD",1759856801675,3.33139829,224.37,224.36,36.25712248]
["bitfinex","SOLUSD",1759856801845,3.33139829,224.38,224.36,36.25712248]
["bitfinex","SOLUSD",1759856802050,3.33139829,224.37,224.36,36.25712248]
["bitfinex","SOLUSD",1759856803246,3.33139829,224.37,224.36,31.8]
["bitfinex","SOLUSD",1759856804676,3.33139829,224.37,224.36,36.25712248]
["bitfinex","SOLUSD",1759856805175,3.33139829,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1759856805471,25.61961401,224.39,224.36,31.76]
["bitfinex","SOLUSD",1759856805675,3.33058876,224.38,224.36,31.76]
["bitfinex","SOLUSD",1759856805860,8.15020277,224.37,224.33,4.45764365]
["bitfinex","SOLUSD",1759856806057,3.33058876,224.36,224.34,31.76]
["bitfinex","SOLUSD",1759856806259,3.33058876,224.35,224.34,31.76]
["bitfinex","SOLUSD",1759856807256,136.23058876,224.35,224.34,31.76]
["bitfinex","SOLUSD",1759856807458,3.33058876,224.35,224.34,31.76]
["bitfinex","SOLUSD",1759856807971,3.33058876,224.35,224.34,36.93751983]
["bitfinex","SOLUSD",1759856808172,24.13058876,224.35,224.34,36.21751983]
["bitfinex","SOLUSD",1759856808680,20.8,224.39,224.35,10.87647521]
["bitfinex","SOLUSD",1759856808863,3.33096718,224.38,224.36,31.76]
["bitfinex","SOLUSD",1759856809066,3.33096718,224.37,224.36,32.48]
["bitfinex","SOLUSD",1759856809456,3.33096718,224.37,224.36,36.93712248]
["bitfinex","SOLUSD",1759856810279,4.45572591,224.44,224.36,36.93712248]
["bitfinex","SOLUSD",1759856810280,3.74552126,224.46,224.37,10.87647521]
["bitfinex","SOLUSD",1759856810460,6.32614073,224.44,224.39,10.87647521]
["bitfinex","SOLUSD",1759856810657,8.20009185,224.49,224.38,32.48]
["bitfinex","SOLUSD",1759856810658,3.33013656,224.43,224.4,32.48]
["bitfinex","SOLUSD",1759856810958,24.13013656,224.42,224.41,0.72]
["bitfinex","SOLUSD",1759856811356,3.33013656,224.42,224.41,5.1761294]
["bitfinex","SOLUSD",1759856811569,3.33013656,224.42,224.41,16.05260461]
["bitfinex","SOLUSD",1759856812577,20.8,224.43,224.42,10.87647521]
["bitfinex","SOLUSD",1759856812779,20.8,224.43,224.42,43.35647521]
["bitfinex","SOLUSD",1759856812983,4.81734769,224.47,224.42,43.35647521]
["bitfinex","SOLUSD",1759856813181,3.32727493,224.46,224.44,10.87647521]
["bitfinex","SOLUSD",1759856813378,3.32727493,224.46,224.35,0.44573211]
["bitfinex","SOLUSD",1759856813379,3.09356644,224.51,224.48,10.87647521]
["bitfinex","SOLUSD",1759856813685,3.3252099,224.5,224.49,32.48]
["bitfinex","SOLUSD",1759856814283,0.1,224.51,224.49,32.48]
["bitfinex","SOLUSD",1759856814465,24.2252099,224.51,224.5,0.72]
["bitfinex","SOLUSD",1759856814663,24.2252099,224.51,224.5,11.59647521]
["bitfinex","SOLUSD",1759856814979,0.1,224.51,224.5,11.59647521]
["bitfinex","SOLUSD",1759856815383,0.1,224.51,224.5,16.05081819]
["bitfinex","SOLUSD",1759856815683,0.1,224.51,224.5,11.59647521]
["bitfinex","SOLUSD",1759856815873,0.1,224.51,224.5,42.63647521]
["bitfinex","SOLUSD",1759856816561,0.1,224.51,224.47,0.72]
["bitfinex","SOLUSD",1759856816759,3.41728455,224.51,224.48,42.63647521]
["bitfinex","SOLUSD",1759856816992,8.23463224,224.51,224.45,0.69]
["bitfinex","SOLUSD",1759856817194,3.31728455,224.5,224.46,42.63647521]
["bitfinex","SOLUSD",1759856817362,4.91734769,224.51,224.48,10.87647521]
["bitfinex","SOLUSD",1759856817561,20.8,224.5,224.49,31.76]
["bitfinex","SOLUSD",1759856818563,4.91734769,224.51,224.49,31.76]
["bitfinex","SOLUSD",1759856818564,0.1,224.51,224.49,31.76]
["bitfinex","SOLUSD",1759856818759,4.91734769,224.51,224.45,5.14533351]
["bitfinex","SOLUSD",1759856818960,3.3152243,224.5,224.46,42.61647521]
["bitfinex","SOLUSD",1759856819156,4.91734769,224.51,224.46,43.30647521]
["bitfinex","SOLUSD",1759856819380,3.31435957,224.5,224.46,43.30647521]
["bitfinex","SOLUSD",1759856819761,4.81734769,224.49,224.45,10.87647521]
["bitfinex","SOLUSD",1759856819962,4.81734769,224.49,224.46,31.74]
["bitfinex","SOLUSD",1759856820685,20.8,224.47,224.46,31.74]
["bitfinex","SOLUSD",1759856820868,20.8,224.46,224.45,10.87647521]
["bitfinex","SOLUSD",1759856821388,20.8,224.46,224.45,42.61647521]
["bitfinex","SOLUSD",1759856821592,4.81734769,224.47,224.45,42.61647521]
["bitfinex","SOLUSD",1759856821984,20.8,224.46,224.45,42.61647521]
["bitfinex","SOLUSD",1759856822171,20.8,224.46,224.42,0.69]
["bitfinex","SOLUSD",1759856822369,20.8,224.46,224.41,4.4560114]
["bitfinex","SOLUSD",1759856822370,20.8,224.46,224.43,42.61647521]
["bitfinex","SOLUSD",1759856822578,9.27232969,224.47,224.43,43.30647521]
["bitfinex","SOLUSD",1759856823086,20.8,224.46,224.43,42.61647521]
["bitfinex","SOLUSD",1759856823381,20.8,224.49,224.44,0.69]
["bitfinex","SOLUSD",1759856823572,20.8,224.49,224.43,42.61647521]
["bitfinex","SOLUSD",1759856823573,20.8,224.46,224.45,0.69]
["bitfinex","SOLUSD",1759856823766,4.81734769,224.49,224.45,0.69]
["bitfinex","SOLUSD",1759856823970,3.31498447,224.48,224.46,31.74]
["bitfinex","SOLUSD",1759856824360,25.61734769,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1759856824563,4.81734769,224.45,224.38,0.69]
["bitfinex","SOLUSD",1759856824792,20.8,224.41,224.39,42.61647521]
["bitfinex","SOLUSD",1759856825490,4.81734769,224.41,224.39,42.61647521]
["bitfinex","SOLUSD",1759856825985,20.8,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1759856826165,20.8,224.37,224.35,31.74]
["bitfinex","SOLUSD",1759856827161,20.8,224.37,224.35,32.43]
["bitfinex","SOLUSD",1759856827664,20.8,224.36,224.35,31.74]
["bitfinex","SOLUSD",1759856828100,20.8,224.35,224.3,15.33461202]
["bitfinex","SOLUSD",1759856828390,25.61734769,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1759856828593,20.8,224.36,224.32,11.56647521]
["bitfinex","SOLUSD",1759856828976,20.8,224.36,224.33,0.69]
["bitfinex","SOLUSD",1759856829181,20.8,224.36,224.34,31.74]
["bitfinex","SOLUSD",1759856830764,20.8,224.36,224.35,11.56647521]
["bitfinex","SOLUSD",1759856831365,20.8,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1759856833696,20.8,224.36,224.35,42.61647521]
["bitfinex","SOLUSD",1759856833868,20.8,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1759856834076,20.8,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759856836577,2.61770838,224.36,224.3,4.45812497]
["bitfinex","SOLUSD",1759856836897,0.66,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1759856837076,22.75770838,224.36,224.32,11.56647521]
["bitfinex","SOLUSD",1759856837673,20.8,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1759856837984,20.8,224.33,224.32,10.87647521]
["bitfinex","SOLUSD",1759856838305,20.8,224.33,224.31,31.76]
["bitfinex","SOLUSD",1759856839395,20.8,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856839986,23.41770838,224.32,224.29,10.87647521]
["bitfinex","SOLUSD",1759856840192,22.75770838,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856842686,20.8,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856844988,21.46,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856845305,20.8,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856846115,20.8,224.32,224.31,32.45]
["bitfinex","SOLUSD",1759856846908,20.8,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856847624,20.8,224.32,224.31,32.44]
["bitfinex","SOLUSD",1759856848311,102.397174,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856848691,105.07488238,224.32,224.24,0.88]
["bitfinex","SOLUSD",1759856849025,1.95770838,224.3,224.26,10.87647521]
["bitfinex","SOLUSD",1759856849304,20.8,224.28,224.27,31.76]
["bitfinex","SOLUSD",1759856850200,20.8,224.27,224.24,0.2]
["bitfinex","SOLUSD",1759856850388,1.95770838,224.26,224.25,31.76]
["bitfinex","SOLUSD",1759856850809,1.95770838,224.26,224.24,0.2]
["bitfinex","SOLUSD",1759856851107,1.95770838,224.26,224.25,31.76]
["bitfinex","SOLUSD",1759856851493,1.95770838,224.26,224.24,0.2]
["bitfinex","SOLUSD",1759856851808,1.95770838,224.26,224.25,31.76]
["bitfinex","SOLUSD",1759856852207,20.8,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856852509,20.8,224.25,224.24,31.96]
["bitfinex","SOLUSD",1759856852710,1.95770838,224.26,224.24,31.96]
["bitfinex","SOLUSD",1759856852919,20.8,224.25,224.24,31.96]
["bitfinex","SOLUSD",1759856853408,1.95770838,224.26,224.24,31.96]
["bitfinex","SOLUSD",1759856853828,2.67770838,224.26,224.24,31.96]
["bitfinex","SOLUSD",1759856854014,20.8,224.25,224.24,31.96]
["bitfinex","SOLUSD",1759856854519,1.95770838,224.26,224.24,31.96]
["bitfinex","SOLUSD",1759856855013,21.52,224.29,224.24,31.96]
["bitfinex","SOLUSD",1759856855223,1.95770838,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856855415,1.95770838,224.25,224.24,31.96]
["bitfinex","SOLUSD",1759856855715,2.67770838,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856856228,26.78896413,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759856856416,22.75770838,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856856600,26.06896413,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856856797,26.78896413,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856857316,27.93741493,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856859525,11.8371063,224.28,224.22,0.92]
["bitfinex","SOLUSD",1759856859704,1.95770838,224.25,224.22,0.2]
["bitfinex","SOLUSD",1759856859904,22.75770838,224.24,224.22,0.2]
["bitfinex","SOLUSD",1759856860103,1.95770838,224.24,224.22,0.2]
["bitfinex","SOLUSD",1759856860415,22.75770838,224.24,224.22,0.2]
["bitfinex","SOLUSD",1759856860612,23.44770838,224.24,224.22,0.2]
["bitfinex","SOLUSD",1759856860919,1.95770838,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856861222,27.90741493,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856861404,31.21460891,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856861919,10.41460891,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856863002,11.52117705,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856863306,11.52112865,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856864724,11.52194447,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856865346,8.45766795,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856865524,11.52194447,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856865723,43.28194447,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856865921,57.78082176,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856867951,10.74460077,224.23,224.22,0.92]
["bitfinex","SOLUSD",1759856868134,10.83194447,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856869233,6.37223792,224.23,224.22,0.92]
["bitfinex","SOLUSD",1759856869432,3.3079614,224.23,224.22,0.92]
["bitfinex","SOLUSD",1759856870229,24.1079614,224.24,224.22,0.92]
["bitfinex","SOLUSD",1759856870440,24.1079614,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856870836,27.17223792,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856871435,31.63194447,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856871837,3.3079614,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856872163,27.17223792,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856872754,3.3079614,224.23,224.22,0.92]
["bitfinex","SOLUSD",1759856872952,3.3079614,224.27,224.22,0.92]
["bitfinex","SOLUSD",1759856873144,20.8,224.24,224.23,0.72]
["bitfinex","SOLUSD",1759856873341,24.1079614,224.24,224.23,0.72]
["bitfinex","SOLUSD",1759856873740,3.3079614,224.24,224.23,0.72]
["bitfinex","SOLUSD",1759856873936,84.61379272,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1759856873937,88.38382154,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1759856874144,9.35442336,224.31,224.25,32.48]
["bitfinex","SOLUSD",1759856874353,3.31122709,224.3,224.26,0.72]
["bitfinex","SOLUSD",1759856874566,3.31122709,224.29,224.26,0.72]
["bitfinex","SOLUSD",1759856874783,20.8,224.29,224.26,0.72]
["bitfinex","SOLUSD",1759856875052,81.597174,224.32,224.27,10.87647521]
["bitfinex","SOLUSD",1759856875251,3.31210804,224.31,224.28,0.72]
["bitfinex","SOLUSD",1759856875460,20.8,224.29,224.28,0.72]
["bitfinex","SOLUSD",1759856875857,81.597174,224.32,224.29,10.87647521]
["bitfinex","SOLUSD",1759856876062,3.31200865,224.31,224.3,11.59647521]
["bitfinex","SOLUSD",1759856876358,81.597174,224.32,224.3,11.59647521]
["bitfinex","SOLUSD",1759856876557,81.597174,224.32,224.31,32.48]
["bitfinex","SOLUSD",1759856876756,84.90976635,224.32,224.31,32.48]
["bitfinex","SOLUSD",1759856877351,81.597174,224.32,224.31,32.48]
["bitfinex","SOLUSD",1759856878142,81.597174,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759856878538,81.597174,224.32,224.31,32.48]
["bitfinex","SOLUSD",1759856880140,20.8,224.29,224.26,0.72]
["bitfinex","SOLUSD",1759856880345,23.86427652,224.29,224.26,32.48]
["bitfinex","SOLUSD",1759856880551,23.86427652,224.29,224.27,0.72]
["bitfinex","SOLUSD",1759856881836,20.8,224.29,224.27,0.72]
["bitfinex","SOLUSD",1759856882854,20.8,224.27,224.26,31.76]
["bitfinex","SOLUSD",1759856883060,156.76427652,224.27,224.26,31.76]
["bitfinex","SOLUSD",1759856884250,160.76170259,224.27,224.22,0.2]
["bitfinex","SOLUSD",1759856884563,3.06427652,224.26,224.25,31.74]
["bitfinex","SOLUSD",1759856884750,20.8,224.23,224.22,31.94]
["bitfinex","SOLUSD",1759856884949,23.86427652,224.23,224.22,31.94]
["bitfinex","SOLUSD",1759856885860,24.54427652,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856886051,27.86281151,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856886256,30.84954808,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856886441,27.86281151,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856886646,32.32251806,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856888556,35.30991096,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856890162,32.24563444,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856890466,35.30991096,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856890962,67.06991096,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856891167,64.00563444,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856891346,35.30991096,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856891554,67.04991096,224.23,224.22,0.2]
["bitfinex","SOLUSD",1759856891870,20.8,224.18,224.15,12.84]
["bitfinex","SOLUSD",1759856892072,135.76427652,224.17,224.15,12.84]
["bitfinex","SOLUSD",1759856892274,135.76427652,224.17,224.16,0.72]
["bitfinex","SOLUSD",1759856892776,132.7,224.17,224.16,5.18109921]
["bitfinex","SOLUSD",1759856892958,3.06427652,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759856893151,3.06427652,224.19,224.17,0.72]
["bitfinex","SOLUSD",1759856893351,3.06427652,224.19,224.15,0.2]
["bitfinex","SOLUSD",1759856893554,3.06427652,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759856893753,3.06427652,224.19,224.17,0.72]
["bitfinex","SOLUSD",1759856894252,20.8,224.18,224.17,0.72]
["bitfinex","SOLUSD",1759856896677,20.8,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856896882,27.1871952,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856897603,31.64829441,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856897759,3.32291868,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856898073,24.12291868,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856898592,20.8,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856899073,23.86427652,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856900264,28.32537573,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856901178,20.8,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856902077,20.8,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856902291,25.26109921,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856902688,28.58408679,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856903097,24.12298758,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856903286,3.32298758,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856903481,24.12298758,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856903792,24.12298758,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856904174,3.32298758,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856904493,7.78408679,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856905701,3.32298758,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856906476,28.32518813,224.17,224.15,0.2]
["bitfinex","SOLUSD",1759856907196,3.06427652,224.19,224.15,0.2]
["bitfinex","SOLUSD",1759856907375,20.8,224.17,224.15,0.2]
["bitfinex","SOLUSD",1759856907776,23.86427652,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759856908075,20.8,224.17,224.15,0.2]
["bitfinex","SOLUSD",1759856908497,20.8,224.17,224.16,0.66]
["bitfinex","SOLUSD",1759856909296,23.86427652,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759856909492,20.8,224.18,224.17,32.42]
["bitfinex","SOLUSD",1759856909820,24.1208254,224.18,224.17,32.42]
["bitfinex","SOLUSD",1759856910477,27.18510192,224.18,224.15,31.96]
["bitfinex","SOLUSD",1759856910674,3.06427652,224.16,224.15,31.96]
["bitfinex","SOLUSD",1759856911690,7.52537573,224.16,224.15,31.96]
["bitfinex","SOLUSD",1759856912078,20.8,224.16,224.15,32.62]
["bitfinex","SOLUSD",1759856912276,4.46052663,224.19,224.15,32.62]
["bitfinex","SOLUSD",1759856912574,20.8,224.17,224.16,0.66]
["bitfinex","SOLUSD",1759856913704,20.8,224.17,224.16,11.53647521]
["bitfinex","SOLUSD",1759856913876,132.9,224.2,224.17,10.87647521]
["bitfinex","SOLUSD",1759856914072,132.9,224.2,224.18,0.66]
["bitfinex","SOLUSD",1759856914291,132.9,224.2,224.19,32.4]
["bitfinex","SOLUSD",1759856914477,157.02014462,224.2,224.19,32.4]
["bitfinex","SOLUSD",1759856915601,140.68044792,224.2,224.19,31.74]
["bitfinex","SOLUSD",1759856916110,20.8,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856916276,24.12051081,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856916592,27.81896368,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856917188,32.28006289,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856917384,32.27988431,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856918380,64.01988431,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856920404,67.08416083,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856923384,67.08723234,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856923936,67.10723234,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856924208,66.39723234,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856924611,6.31185661,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856924815,3.32340374,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856925015,31.64877947,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856925221,33.53863005,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856925425,12.73863005,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856925896,33.53863005,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856926101,12.73863005,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856926310,8.27753084,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856926515,20.8,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856926703,29.08017242,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856928123,27.11837243,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856928302,24.12604532,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856930132,3.32604532,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856930308,24.12604532,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856930636,27.12415276,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856931136,29.08595275,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856931505,27.12415276,224.16,224.15,0.92]
["bitfinex","SOLUSD",1759856931932,29.08595275,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856932127,33.54705196,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856933029,34.26705196,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856933726,33.54705196,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856933954,34.26705196,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856934231,33.54705196,224.16,224.15,0.2]
["bitfinex","SOLUSD",1759856934533,34.26705196,224.16,224.14,0.2]
["bitfinex","SOLUSD",1759856934731,8.28595275,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856935113,40.74595275,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856935907,44.48725098,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856936536,12.74725098,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856938316,13.40725098,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856943429,45.14725098,224.15,224.14,0.2]
["bitfinex","SOLUSD",1759856944044,20.8,224.09,224.08,0.72]
["bitfinex","SOLUSD",1759856944238,5.28784531,224.09,224.06,0.72]
["bitfinex","SOLUSD",1759856944551,3.32604532,224.08,224.07,0.72]
["bitfinex","SOLUSD",1759856945127,20.8,224.06,224.05,0.92]
["bitfinex","SOLUSD",1759856945331,26.08784531,224.06,224.05,0.92]
["bitfinex","SOLUSD",1759856945527,26.08784531,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856946036,29.08741758,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856946252,33.55050782,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856946562,34.21050782,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856946760,36.5398089,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856947058,35.8798089,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856948659,31.41671866,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759856948857,34.57800891,224.06,224.02,0.2]
["bitfinex","SOLUSD",1759856949065,20.8,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856949272,60.84741758,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856949852,27.12561759,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856950047,3.32604532,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856950255,24.12604532,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856950568,3.32604532,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856950860,24.12604532,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856952357,20.8,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856952533,24.12485473,224.03,224.02,0.92]
["bitfinex","SOLUSD",1759856953159,26.08665472,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856954186,30.55034261,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856954346,33.5423854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856956862,34.2023854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856957171,33.5423854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856957793,34.2023854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856958164,33.5423854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856959781,34.2023854,224.03,224.02,0.2]
["bitfinex","SOLUSD",1759856960191,34.2023854,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759856960401,20.8,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759856960689,60.83616492,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759856960896,61.49616492,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759856961077,60.83616492,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759856961273,61.49616492,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759856961485,61.49616492,224.0,223.99,1e-08]
["bitfinex","SOLUSD",1759856961794,61.4942561,224.0,223.99,1e-08]
["bitfinex","SOLUSD",1759856962184,61.4942561,224.0,223.98,0.1]
["bitfinex","SOLUSD",1759856962362,12.73874112,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759856962795,20.8,223.96,223.92,0.1]
["bitfinex","SOLUSD",1759856963005,1.96179999,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856963167,5.28412213,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856964095,9.74960395,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856964300,22.84201039,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856964503,12.73469427,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856965280,12.07989745,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856965497,15.06348657,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856966987,15.73348657,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856967369,15.06348657,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856967591,15.73348657,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856967908,46.82348657,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856968487,26.18605676,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856968677,59.89567224,223.94,223.92,0.1]
["bitfinex","SOLUSD",1759856969098,59.89567224,223.94,223.93,0.78]
["bitfinex","SOLUSD",1759856969279,28.13567224,223.94,223.93,0.1]
["bitfinex","SOLUSD",1759856969598,59.89567224,223.94,223.93,0.78]
["bitfinex","SOLUSD",1759856970098,59.89567224,223.94,223.93,0.1]
["bitfinex","SOLUSD",1759856970282,60.56567224,223.94,223.93,0.1]
["bitfinex","SOLUSD",1759856970477,20.8,223.91,223.89,0.68]
["bitfinex","SOLUSD",1759856970696,20.8,223.87,223.8,15.34473711]
["bitfinex","SOLUSD",1759856970869,20.08,223.87,223.8,26.51542522]
["bitfinex","SOLUSD",1759856971200,1.96179999,223.9,223.81,0.68]
["bitfinex","SOLUSD",1759856971368,1.96179999,223.88,223.81,0.68]
["bitfinex","SOLUSD",1759856972798,1.96179999,223.86,223.81,0.68]
["bitfinex","SOLUSD",1759856972998,1.96179999,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1759856973295,1.96179999,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1759856973498,1.96179999,223.87,223.85,0.68]
["bitfinex","SOLUSD",1759856973701,25.26630062,223.9,223.86,0.68]
["bitfinex","SOLUSD",1759856973873,1.96179999,223.86,223.81,10.87647521]
["bitfinex","SOLUSD",1759856974501,1.96179999,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759856975006,1.96179999,223.86,223.83,4.46767636]
["bitfinex","SOLUSD",1759856975214,20.8,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759856975516,1.96179999,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759856975715,20.8,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759856976009,1.96179999,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1759856976210,20.8,223.9,223.86,0.68]
["bitfinex","SOLUSD",1759856976585,22.76179999,223.91,223.86,0.68]
["bitfinex","SOLUSD",1759856977088,1.96179999,223.89,223.87,0.68]
["bitfinex","SOLUSD",1759856977490,1.96179999,223.88,223.87,0.68]
["bitfinex","SOLUSD",1759856977790,1.96179999,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1759856977995,1.96179999,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1759856978495,1.96179999,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759856978697,1.96179999,223.88,223.85,0.68]
["bitfinex","SOLUSD",1759856978882,1.96179999,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759856979088,4.4663143,223.9,223.86,0.68]
["bitfinex","SOLUSD",1759856979288,1.96179999,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759856979483,5.1863143,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759856979788,20.8,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1759856979789,3.3091816,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759856979990,1.96179999,223.89,223.86,0.68]
["bitfinex","SOLUSD",1759856980810,22.76179999,223.87,223.81,0.68]
["bitfinex","SOLUSD",1759856980983,1.96179999,223.87,223.81,0.68]
["bitfinex","SOLUSD",1759856981191,1.96179999,223.86,223.81,0.68]
["bitfinex","SOLUSD",1759856981516,1.96179999,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759856981706,20.8,223.85,223.8,4.46827349]
["bitfinex","SOLUSD",1759856981908,20.8,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759856982112,1.96179999,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759856982316,24.1098818,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1759856982526,24.1098818,223.87,223.85,0.68]
["bitfinex","SOLUSD",1759856982527,20.8,223.87,223.85,0.68]
["bitfinex","SOLUSD",1759856982815,1.96179999,223.89,223.86,0.68]
["bitfinex","SOLUSD",1759856983019,1.96179999,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759856983020,22.76179999,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759856983220,20.8,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1759856983403,1.96179999,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759856983602,20.8,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1759856983812,20.8,223.86,223.85,11.55647521]
["bitfinex","SOLUSD",1759856984193,22.76179999,223.89,223.85,16.0237524]
["bitfinex","SOLUSD",1759856984411,20.8,223.86,223.85,15.3437524]
["bitfinex","SOLUSD",1759856985005,22.76179999,223.89,223.85,16.0237524]
["bitfinex","SOLUSD",1759856985207,20.8,223.86,223.85,15.3437524]
["bitfinex","SOLUSD",1759856985595,20.8,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759856985811,22.76179999,223.89,223.85,11.55647521]
["bitfinex","SOLUSD",1759856986014,20.8,223.86,223.85,15.34373724]
["bitfinex","SOLUSD",1759856986315,20.8,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759856986617,20.8,223.86,223.85,11.55647521]
["bitfinex","SOLUSD",1759856986824,20.8,223.9,223.85,11.55647521]
["bitfinex","SOLUSD",1759856987001,24.11353631,223.89,223.86,0.68]
["bitfinex","SOLUSD",1759856987194,6.38620002,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759856987396,3.07266371,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759856987609,3.07266371,223.88,223.85,15.34368509]
["bitfinex","SOLUSD",1759856987810,3.07266371,223.86,223.82,15.34435118]
["bitfinex","SOLUSD",1759856988010,3.07266371,223.84,223.82,10.87647521]
["bitfinex","SOLUSD",1759856988201,3.07266371,223.84,223.82,11.55647521]
["bitfinex","SOLUSD",1759856988515,3.07266371,223.84,223.79,0.1]
["bitfinex","SOLUSD",1759856988516,3.07266371,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759856988898,3.79266371,223.84,223.79,4.56844117]
["bitfinex","SOLUSD",1759856989122,3.07266371,223.83,223.8,11.55647521]
["bitfinex","SOLUSD",1759856990020,3.07266371,223.83,223.81,4.46807559]
["bitfinex","SOLUSD",1759856990319,20.8,223.87,223.81,5.14807559]
["bitfinex","SOLUSD",1759856990628,20.8,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759856990793,20.8,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759856990996,3.07266371,223.86,223.83,0.68]
["bitfinex","SOLUSD",1759856991189,3.07266371,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759856991190,3.31947386,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1759856991417,3.07266371,223.88,223.83,0.68]
["bitfinex","SOLUSD",1759856991706,3.32015636,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1759856991897,3.32015636,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759856992105,23.87266371,223.89,223.79,0.1]
["bitfinex","SOLUSD",1759856992319,3.32118172,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759856992517,20.8,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759856992721,20.8,223.87,223.81,10.87647521]
["bitfinex","SOLUSD",1759856992899,24.12120577,223.86,223.81,11.55647521]
["bitfinex","SOLUSD",1759856993216,20.8,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759856993418,3.07266371,223.88,223.84,10.87647521]
["bitfinex","SOLUSD",1759856993603,20.8,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759856993915,20.8,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759856994107,20.8,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1759856994315,3.07266371,223.86,223.81,10.87647521]
["bitfinex","SOLUSD",1759856994508,3.32306545,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759856995402,3.07266371,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759856995403,20.8,223.86,223.83,11.55647521]
["bitfinex","SOLUSD",1759856995621,20.8,223.86,223.84,0.68]
["bitfinex","SOLUSD",1759856995922,3.07266371,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759856996094,20.8,223.86,223.84,0.68]
["bitfinex","SOLUSD",1759856996295,20.8,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1759856996496,3.79266371,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1759856996730,20.8,223.86,223.83,11.59647521]
["bitfinex","SOLUSD",1759856996910,20.8,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759856997223,44.75121577,224.47,223.85,10.87647521]
["bitfinex","SOLUSD",1759856997224,17.74521548,223.94,223.85,10.87647521]
["bitfinex","SOLUSD",1759856997396,17.74521548,223.94,223.87,10.87647521]
["bitfinex","SOLUSD",1759856997397,6.32026672,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1759856997596,3.3263182,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1759856997797,3.3263182,223.91,223.87,11.59647521]
["bitfinex","SOLUSD",1759856998025,2.99394852,223.93,223.88,0.72]
["bitfinex","SOLUSD",1759856998229,3.07266371,223.96,223.88,0.72]
["bitfinex","SOLUSD",1759856998230,24.12760997,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759856998528,3.07266371,223.96,223.86,15.63477172]
["bitfinex","SOLUSD",1759856998529,3.32760997,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1759856998708,3.32760997,223.95,223.9,11.59647521]
["bitfinex","SOLUSD",1759856998913,3.32726379,223.94,223.87,10.87647521]
["bitfinex","SOLUSD",1759856999106,2.9950127,223.97,223.92,10.87647521]
["bitfinex","SOLUSD",1759856999299,3.32856385,223.96,223.94,15.34176226]
["bitfinex","SOLUSD",1759856999499,20.8,223.97,223.94,16.06176226]
["bitfinex","SOLUSD",1759856999723,6.06767641,224.0,223.94,16.06176226]
["bitfinex","SOLUSD",1759856999724,3.3282622,223.96,223.94,16.06176226]
["bitfinex","SOLUSD",1759856999911,5.98501485,224.01,223.95,0.72]
["bitfinex","SOLUSD",1759857000115,3.32812837,224.0,223.96,10.87647521]
["bitfinex","SOLUSD",1759857000328,6.40079208,223.99,223.94,4.46528705]
["bitfinex","SOLUSD",1759857000631,3.32812837,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1759857000921,3.32812837,223.97,223.95,10.87647521]
["bitfinex","SOLUSD",1759857001222,7.06079208,223.96,223.91,31.76]
["bitfinex","SOLUSD",1759857001527,3.07266371,223.92,223.91,31.76]
["bitfinex","SOLUSD",1759857001706,7.06079208,223.92,223.91,31.76]
["bitfinex","SOLUSD",1759857002122,10.05906967,223.92,223.91,31.76]
["bitfinex","SOLUSD",1759857002625,20.8,223.89,223.85,31.76]
["bitfinex","SOLUSD",1759857002809,6.40079208,223.88,223.85,32.48]
["bitfinex","SOLUSD",1759857003010,136.63266371,223.88,223.85,31.76]
["bitfinex","SOLUSD",1759857003210,3.33370604,223.87,223.85,31.76]
["bitfinex","SOLUSD",1759857003421,6.40636975,223.87,223.85,31.76]
["bitfinex","SOLUSD",1759857003624,3.07266371,223.87,223.85,31.76]
["bitfinex","SOLUSD",1759857004419,135.97266371,223.88,223.85,31.76]
["bitfinex","SOLUSD",1759857004632,3.33532987,223.87,223.85,31.76]
["bitfinex","SOLUSD",1759857005110,136.63266371,223.88,223.85,31.76]
["bitfinex","SOLUSD",1759857005315,3.33661746,223.87,223.85,31.76]
["bitfinex","SOLUSD",1759857005523,136.63266371,223.88,223.85,31.76]
["bitfinex","SOLUSD",1759857005732,3.33661746,223.87,223.86,11.59647521]
["bitfinex","SOLUSD",1759857006035,132.9,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1759857006238,3.33743922,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1759857006545,3.33743922,223.87,223.86,11.59647521]
["bitfinex","SOLUSD",1759857006748,3.33743922,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1759857007614,3.33743922,223.87,223.86,15.34355284]
["bitfinex","SOLUSD",1759857008022,3.33743922,223.87,223.86,16.06355284]
["bitfinex","SOLUSD",1759857008238,3.07266371,223.94,223.86,27.23124693]
["bitfinex","SOLUSD",1759857008457,20.8,223.92,223.87,0.72]
["bitfinex","SOLUSD",1759857008646,6.34240608,223.93,223.86,26.51124693]
["bitfinex","SOLUSD",1759857008647,27.14240671,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759857008841,3.33740588,223.9,223.88,0.72]
["bitfinex","SOLUSD",1759857009067,3.73766747,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1759857009222,10.0746107,223.96,223.92,10.87647521]
["bitfinex","SOLUSD",1759857009424,20.8,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759857009652,27.14194699,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759857010238,27.14194699,223.93,223.92,15.34235588]
["bitfinex","SOLUSD",1759857010854,27.14194699,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759857012037,30.8746107,223.93,223.89,10.87647521]
["bitfinex","SOLUSD",1759857012242,10.0746107,223.92,223.9,31.74]
["bitfinex","SOLUSD",1759857012445,3.33706083,223.91,223.9,42.61647521]
["bitfinex","SOLUSD",1759857012746,3.99706083,223.91,223.9,42.61647521]
["bitfinex","SOLUSD",1759857013139,7.06972454,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857013346,30.8746107,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857013552,27.14194699,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857013859,30.8746107,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857015945,27.53754987,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857017172,24.46488616,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857017354,27.53754987,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857017552,23.80488616,223.91,223.9,31.74]
["bitfinex","SOLUSD",1759857017752,0.66,223.95,223.9,43.33647521]
["bitfinex","SOLUSD",1759857017966,27.13869564,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1759857018268,6.33869564,223.93,223.91,10.87647521]
["bitfinex","SOLUSD",1759857018471,3.33545717,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857021465,24.13545717,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857021771,27.13822486,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857022568,27.13822486,223.92,223.91,15.34255533]
["bitfinex","SOLUSD",1759857022773,27.13822486,223.92,223.91,16.06255533]
["bitfinex","SOLUSD",1759857023094,27.13822486,223.92,223.91,15.34255533]
["bitfinex","SOLUSD",1759857023374,27.13822486,223.92,223.91,16.06255533]
["bitfinex","SOLUSD",1759857023375,3.33545717,223.92,223.91,16.06255533]
["bitfinex","SOLUSD",1759857024369,3.33545717,223.92,223.91,15.34255533]
["bitfinex","SOLUSD",1759857024566,3.33545717,223.92,223.91,16.06255533]
["bitfinex","SOLUSD",1759857024770,3.00212957,223.96,223.91,16.06255533]
["bitfinex","SOLUSD",1759857024977,3.07266371,223.97,223.76,22.34489479]
["bitfinex","SOLUSD",1759857024978,3.07266371,223.94,223.93,10.87647521]
["bitfinex","SOLUSD",1759857025153,7.06695395,223.94,223.93,10.87647521]
["bitfinex","SOLUSD",1759857025355,7.06695395,223.94,223.92,31.74]
["bitfinex","SOLUSD",1759857025662,3.33429024,223.93,223.92,42.61647521]
["bitfinex","SOLUSD",1759857025973,7.06695395,223.93,223.92,31.74]
["bitfinex","SOLUSD",1759857026477,3.99429024,223.93,223.92,31.74]
["bitfinex","SOLUSD",1759857027876,3.33429024,223.93,223.92,31.74]
["bitfinex","SOLUSD",1759857028064,3.33429024,223.93,223.92,47.08235588]
["bitfinex","SOLUSD",1759857029477,3.00212957,223.95,223.93,10.87647521]
["bitfinex","SOLUSD",1759857029782,20.8,223.96,223.95,15.34157207]
["bitfinex","SOLUSD",1759857029957,24.13320806,223.96,223.95,47.80157207]
["bitfinex","SOLUSD",1759857030353,24.13320806,223.96,223.95,47.08157207]
["bitfinex","SOLUSD",1759857032577,24.13320806,223.96,223.95,42.61647521]
["bitfinex","SOLUSD",1759857033082,24.13320806,223.96,223.95,47.08175763]
["bitfinex","SOLUSD",1759857033677,24.13320806,223.96,223.95,47.80175763]
["bitfinex","SOLUSD",1759857034117,24.13320806,223.96,223.95,47.08175763]
["bitfinex","SOLUSD",1759857035884,153.7,223.99,223.95,16.06175763]
["bitfinex","SOLUSD",1759857036072,4.02217797,223.98,223.95,47.06175763]
["bitfinex","SOLUSD",1759857036261,3.33217797,223.97,223.95,47.06175763]
["bitfinex","SOLUSD",1759857036460,3.33217797,223.96,223.95,47.06175763]
["bitfinex","SOLUSD",1759857036881,3.33217797,223.97,223.95,47.06175763]
["bitfinex","SOLUSD",1759857037083,3.33217797,223.96,223.95,47.06175763]
["bitfinex","SOLUSD",1759857037277,3.33217797,223.96,223.9,22.33083298]
["bitfinex","SOLUSD",1759857037278,7.09484168,223.96,223.9,15.63175749]
["bitfinex","SOLUSD",1759857037478,7.09484168,223.96,223.89,0.24231485]
["bitfinex","SOLUSD",1759857037479,3.07266371,223.91,223.89,0.24231485]
["bitfinex","SOLUSD",1759857037688,3.33217797,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857037869,6.40484168,223.9,223.89,24.23879006]
["bitfinex","SOLUSD",1759857038072,7.09484168,223.9,223.89,24.23879006]
["bitfinex","SOLUSD",1759857038388,7.09484168,223.9,223.89,13.36231485]
["bitfinex","SOLUSD",1759857038686,10.09654611,223.9,223.89,31.96231485]
["bitfinex","SOLUSD",1759857039083,7.09484168,223.9,223.89,31.96231485]
["bitfinex","SOLUSD",1759857039880,27.89484168,223.9,223.89,31.96231485]
["bitfinex","SOLUSD",1759857040682,4.02217797,223.9,223.89,31.96231485]
["bitfinex","SOLUSD",1759857040882,14.56372468,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857041691,6.99478139,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857041897,7.06484168,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857042775,3.99217797,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857042994,7.06484168,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857043172,24.13217797,223.9,223.89,11.11879006]
["bitfinex","SOLUSD",1759857043892,3.33217797,223.9,223.89,11.11879006]
["bitfinex","SOLUSD",1759857044189,24.13217797,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857044368,10.0672663,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857044776,7.06484168,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857047094,8.96079884,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857047477,8.30079884,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857047681,13.42707842,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857049121,11.46088217,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857049283,13.42707842,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857051498,8.96079884,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857051691,11.46088217,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857051894,10.4246538,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857052096,8.96079884,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857052305,5.29837422,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857052606,5.2994339,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857052904,8.30185852,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857053718,13.4281381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857054110,8.96185852,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857054496,10.42571348,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857054821,9.76571348,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857054994,12.7681381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857055322,13.4281381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857055823,12.7681381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857056028,13.4281381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857056591,12.7681381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857056814,8.30185852,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857057123,5.2994339,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857057697,10.48571348,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857057901,13.4881381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857058098,12.7681381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857058294,13.4881381,223.9,223.89,0.24231485]
["bitfinex","SOLUSD",1759857060085,20.8,223.87,223.79,0.81]
["bitfinex","SOLUSD",1759857060289,1.96619625,223.8,223.79,11.68647521]
["bitfinex","SOLUSD",1759857060688,20.8,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857060886,1.96619625,223.81,223.8,11.58647521]
["bitfinex","SOLUSD",1759857061704,20.8,223.87,223.8,16.05472907]
["bitfinex","SOLUSD",1759857061900,6.32888946,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1759857062104,3.33083153,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759857062295,3.33037377,223.85,223.84,11.58647521]
["bitfinex","SOLUSD",1759857062614,20.8,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759857062819,20.8,223.85,223.84,11.58647521]
["bitfinex","SOLUSD",1759857062990,11.16381399,223.94,223.84,11.58647521]
["bitfinex","SOLUSD",1759857062991,0.72,223.92,223.84,11.58647521]
["bitfinex","SOLUSD",1759857063192,1.96619625,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1759857063495,3.33001093,223.91,223.83,31.8]
["bitfinex","SOLUSD",1759857063496,1.96619625,223.91,223.83,31.8]
["bitfinex","SOLUSD",1759857063801,3.32987223,223.9,223.86,10.87647521]
["bitfinex","SOLUSD",1759857064129,22.76619625,223.92,223.88,10.87647521]
["bitfinex","SOLUSD",1759857064297,20.8,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1759857064618,20.8,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857064917,20.8,223.91,223.88,11.58647521]
["bitfinex","SOLUSD",1759857065111,3.32964415,223.9,223.88,11.58647521]
["bitfinex","SOLUSD",1759857065723,3.32964415,223.9,223.88,16.05301665]
["bitfinex","SOLUSD",1759857066210,22.76619625,223.91,223.88,16.05301665]
["bitfinex","SOLUSD",1759857066407,20.8,223.87,223.82,10.87647521]
["bitfinex","SOLUSD",1759857066616,3.32969431,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1759857066820,5.29589056,223.86,223.82,11.58647521]
["bitfinex","SOLUSD",1759857067013,1.96619625,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1759857067715,1.96619625,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1759857068015,3.33004793,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1759857068893,3.33004793,223.87,223.86,16.05355284]
["bitfinex","SOLUSD",1759857069096,2.33078412,223.92,223.86,48.03355284]
["bitfinex","SOLUSD",1759857069295,3.32981465,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1759857069508,24.12981465,223.9,223.89,11.58647521]
["bitfinex","SOLUSD",1759857070133,3.32981465,223.9,223.87,4.46687809]
["bitfinex","SOLUSD",1759857070297,5.2960109,223.9,223.88,10.87647521]
["bitfinex","SOLUSD",1759857070496,3.32981465,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857071913,20.8,223.86,223.82,0.71]
["bitfinex","SOLUSD",1759857072123,22.76619625,223.86,223.83,47.32407291]
["bitfinex","SOLUSD",1759857072307,22.76619625,223.86,223.83,48.03407291]
["bitfinex","SOLUSD",1759857072509,1.96619625,223.85,223.83,42.85647521]
["bitfinex","SOLUSD",1759857073218,20.8,223.85,223.79,10.97647521]
["bitfinex","SOLUSD",1759857073406,20.8,223.81,223.8,31.98]
["bitfinex","SOLUSD",1759857073605,1.96619625,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1759857073924,1.96619625,223.84,223.81,11.58647521]
["bitfinex","SOLUSD",1759857074096,1.96619625,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857074514,5.29731203,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857074891,26.09731203,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857075094,26.81731203,223.84,223.8,31.98]
["bitfinex","SOLUSD",1759857075297,20.8,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857075522,22.76619625,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857076024,1.96619625,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857076223,1.96619625,223.83,223.81,11.58647521]
["bitfinex","SOLUSD",1759857076427,1.96619625,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857076810,6.01844387,223.82,223.8,31.98]
["bitfinex","SOLUSD",1759857077022,5.29844387,223.81,223.8,31.98]
["bitfinex","SOLUSD",1759857077320,5.29844387,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857077521,1.96619625,223.91,223.81,10.87647521]
["bitfinex","SOLUSD",1759857077726,3.3318176,223.9,223.83,10.87647521]
["bitfinex","SOLUSD",1759857077904,3.3318176,223.89,223.85,10.87647521]
["bitfinex","SOLUSD",1759857078225,24.1318176,223.88,223.86,37.19703372]
["bitfinex","SOLUSD",1759857078423,3.3318176,223.87,223.86,48.07350893]
["bitfinex","SOLUSD",1759857078622,20.8,223.87,223.82,0.71]
["bitfinex","SOLUSD",1759857078812,20.8,223.87,223.79,11.27093949]
["bitfinex","SOLUSD",1759857078813,1.96619625,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759857079009,1.96619625,223.81,223.79,15.4449475]
["bitfinex","SOLUSD",1759857080004,1.96619625,223.82,223.79,16.1549475]
["bitfinex","SOLUSD",1759857080211,3.33418539,223.81,223.79,16.1549475]
["bitfinex","SOLUSD",1759857080408,1.96619625,223.82,223.79,15.4449475]
["bitfinex","SOLUSD",1759857080625,1.96619625,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1759857080817,3.33496927,223.82,223.81,11.58647521]
["bitfinex","SOLUSD",1759857082115,3.33496927,223.82,223.81,16.0545508]
["bitfinex","SOLUSD",1759857082315,3.33819681,223.82,223.81,16.0545508]
["bitfinex","SOLUSD",1759857082709,20.8,223.84,223.81,16.0545508]
["bitfinex","SOLUSD",1759857083035,1.96619625,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1759857083208,3.33818831,223.9,223.85,10.87647521]
["bitfinex","SOLUSD",1759857083407,3.33818831,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759857083630,3.33818831,223.88,223.87,0.71]
["bitfinex","SOLUSD",1759857084028,5.30438456,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1759857084333,1.96619625,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857084535,5.30438456,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857084720,5.30438456,223.86,223.84,32.02]
["bitfinex","SOLUSD",1759857084721,6.02438456,223.86,223.84,32.02]
["bitfinex","SOLUSD",1759857084927,6.02438456,223.86,223.84,42.89647521]
["bitfinex","SOLUSD",1759857084928,3.33818831,223.85,223.84,42.89647521]
["bitfinex","SOLUSD",1759857085128,6.02438456,223.85,223.79,0.1]
["bitfinex","SOLUSD",1759857085333,1.96619625,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1759857085533,24.13818831,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857085909,24.13818831,223.82,223.81,15.3445508]
["bitfinex","SOLUSD",1759857086225,3.33818831,223.82,223.81,16.0545508]
["bitfinex","SOLUSD",1759857088433,3.05040483,223.95,223.81,49.56511778]
["bitfinex","SOLUSD",1759857088616,4.97109663,223.94,223.83,10.87647521]
["bitfinex","SOLUSD",1759857088813,3.05040483,223.95,223.85,10.87647521]
["bitfinex","SOLUSD",1759857089012,1.96619625,223.93,223.87,10.87647521]
["bitfinex","SOLUSD",1759857089214,1.96619625,223.9,223.89,10.87647521]
["bitfinex","SOLUSD",1759857089430,0.72,223.9,223.89,43.01647521]
["bitfinex","SOLUSD",1759857089637,2.68619625,223.9,223.89,43.01647521]
["bitfinex","SOLUSD",1759857090020,5.69109663,223.9,223.89,43.01647521]
["bitfinex","SOLUSD",1759857090334,5.69109663,223.9,223.87,43.01647521]
["bitfinex","SOLUSD",1759857090538,1.96619625,223.89,223.87,43.01647521]
["bitfinex","SOLUSD",1759857090930,1.96619625,223.88,223.87,43.01647521]
["bitfinex","SOLUSD",1759857091125,3.72490038,223.91,223.87,43.01647521]
["bitfinex","SOLUSD",1759857091432,3.00490038,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1759857091638,1.96619625,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857092144,22.76619625,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857092923,4.46592141,223.92,223.88,10.87647521]
["bitfinex","SOLUSD",1759857093136,1.96619625,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857093329,2.68619625,223.89,223.79,11.9807308]
["bitfinex","SOLUSD",1759857093520,1.96619625,223.84,223.8,43.01647521]
["bitfinex","SOLUSD",1759857093721,1.96619625,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759857094441,20.8,223.83,223.8,43.01647521]
["bitfinex","SOLUSD",1759857094619,20.8,223.83,223.8,43.72647521]
["bitfinex","SOLUSD",1759857094820,5.18684347,223.88,223.8,47.48470706]
["bitfinex","SOLUSD",1759857095021,5.18684347,223.88,223.8,43.72647521]
["bitfinex","SOLUSD",1759857095022,1.96619625,223.84,223.8,43.72647521]
["bitfinex","SOLUSD",1759857095245,1.96619625,223.82,223.8,43.01647521]
["bitfinex","SOLUSD",1759857095441,3.00578737,223.84,223.8,43.01647521]
["bitfinex","SOLUSD",1759857095648,1.96619625,223.82,223.8,43.01647521]
["bitfinex","SOLUSD",1759857096039,3.00578737,223.84,223.8,43.01647521]
["bitfinex","SOLUSD",1759857096340,1.96619625,223.82,223.8,43.01647521]
["bitfinex","SOLUSD",1759857096947,1.96619625,223.83,223.8,43.72647521]
["bitfinex","SOLUSD",1759857097242,20.8,223.84,223.8,43.01647521]
["bitfinex","SOLUSD",1759857097243,1.96619625,223.82,223.8,43.01647521]
["bitfinex","SOLUSD",1759857097448,1.96619625,223.83,223.8,43.01647521]
["bitfinex","SOLUSD",1759857097625,1.96619625,223.85,223.82,10.87647521]
["bitfinex","SOLUSD",1759857097818,0.72,223.86,223.82,10.87647521]
["bitfinex","SOLUSD",1759857098034,1.96619625,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1759857098238,22.76619625,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1759857098439,3.00491792,223.88,223.87,32.87]
["bitfinex","SOLUSD",1759857098645,3.00491792,223.93,223.88,10.87647521]
["bitfinex","SOLUSD",1759857098848,3.00491792,223.94,223.89,0.71]
["bitfinex","SOLUSD",1759857099033,0.66,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857099232,20.8,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857099543,3.00392392,223.92,223.91,10.87647521]
["bitfinex","SOLUSD",1759857099735,1.96619625,223.93,223.91,10.87647521]
["bitfinex","SOLUSD",1759857099932,5.33432875,223.95,223.92,0.71]
["bitfinex","SOLUSD",1759857100137,3.00392392,223.97,223.94,10.87647521]
["bitfinex","SOLUSD",1759857100336,3.33540033,223.96,223.95,47.50175763]
["bitfinex","SOLUSD",1759857101026,3.33540033,223.96,223.95,48.21175763]
["bitfinex","SOLUSD",1759857101230,29.63165898,223.96,223.89,43.03647521]
["bitfinex","SOLUSD",1759857101552,20.8,223.93,223.89,43.03647521]
["bitfinex","SOLUSD",1759857101723,3.33540033,223.92,223.89,43.74647521]
["bitfinex","SOLUSD",1759857101926,20.8,223.91,223.89,43.74647521]
["bitfinex","SOLUSD",1759857102365,3.33414303,223.9,223.89,43.74647521]
["bitfinex","SOLUSD",1759857102661,3.33414303,223.9,223.89,43.03647521]
["bitfinex","SOLUSD",1759857102850,24.13414303,223.9,223.89,43.03647521]
["bitfinex","SOLUSD",1759857103728,3.33414303,223.9,223.89,43.03647521]
["bitfinex","SOLUSD",1759857104047,24.13414303,223.9,223.89,43.03647521]
["bitfinex","SOLUSD",1759857104445,20.8,223.9,223.89,48.21295428]
["bitfinex","SOLUSD",1759857104649,20.8,223.95,223.89,48.21295428]
["bitfinex","SOLUSD",1759857104948,27.13388238,223.94,223.89,48.21295428]
["bitfinex","SOLUSD",1759857105128,24.13361211,223.93,223.9,0.71]
["bitfinex","SOLUSD",1759857105336,3.33361211,223.92,223.91,43.74647521]
["bitfinex","SOLUSD",1759857105549,4.83625865,223.99,223.92,10.87647521]
["bitfinex","SOLUSD",1759857105751,20.8,223.96,223.94,10.87647521]
["bitfinex","SOLUSD",1759857105950,20.8,223.96,223.95,32.18]
["bitfinex","SOLUSD",1759857106245,29.62916012,223.96,223.95,43.05647521]
["bitfinex","SOLUSD",1759857106644,32.62834874,223.96,223.93,32.18]
["bitfinex","SOLUSD",1759857106841,3.33290147,223.95,223.94,10.87647521]
["bitfinex","SOLUSD",1759857107936,11.0333677,223.95,223.89,10.87647521]
["bitfinex","SOLUSD",1759857108135,11.0333677,223.94,223.91,10.87647521]
["bitfinex","SOLUSD",1759857108353,20.8,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1759857108570,6.32901212,223.98,223.95,43.76647521]
["bitfinex","SOLUSD",1759857108864,3.33093548,223.97,223.95,43.05647521]
["bitfinex","SOLUSD",1759857109554,3.33093548,223.97,223.95,47.52174859]
["bitfinex","SOLUSD",1759857110052,20.8,223.98,223.95,47.52174859]
["bitfinex","SOLUSD",1759857110349,3.33034786,223.97,223.95,47.52174859]
["bitfinex","SOLUSD",1759857110553,3.33034786,223.97,223.95,43.05647521]
["bitfinex","SOLUSD",1759857111554,3.33034786,223.97,223.9,32.16]
["bitfinex","SOLUSD",1759857111555,33.62574216,223.96,223.9,32.16]
["bitfinex","SOLUSD",1759857111759,7.70046623,223.91,223.89,10.87647521]
["bitfinex","SOLUSD",1759857111934,0.66,223.91,223.9,43.03647521]
["bitfinex","SOLUSD",1759857112857,20.8,223.96,223.91,10.87647521]
["bitfinex","SOLUSD",1759857113164,7.70046623,223.94,223.93,10.87647521]
["bitfinex","SOLUSD",1759857113338,3.32995418,223.94,223.93,10.87647521]
["bitfinex","SOLUSD",1759857113734,20.8,223.96,223.93,16.05215644]
["bitfinex","SOLUSD",1759857113950,24.12938566,223.95,223.94,32.89]
["bitfinex","SOLUSD",1759857114161,7.70046623,223.98,223.94,32.89]
["bitfinex","SOLUSD",1759857114460,20.8,223.95,223.94,43.76647521]
["bitfinex","SOLUSD",1759857114662,20.8,223.95,223.94,43.05647521]
["bitfinex","SOLUSD",1759857115755,20.8,223.95,223.94,47.52195703]
["bitfinex","SOLUSD",1759857116055,28.50046623,223.99,223.95,10.87647521]
["bitfinex","SOLUSD",1759857116229,3.3280167,223.98,223.96,32.16]
["bitfinex","SOLUSD",1759857116829,20.8,223.99,223.98,10.87647521]
["bitfinex","SOLUSD",1759857117062,13.40272968,224.09,223.99,10.87647521]
["bitfinex","SOLUSD",1759857117063,7.70046623,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1759857117235,3.32689584,224.02,224.01,10.87647521]
["bitfinex","SOLUSD",1759857117439,24.12689584,224.02,224.01,43.03647521]
["bitfinex","SOLUSD",1759857117760,24.12689584,224.02,224.01,47.50056163]
["bitfinex","SOLUSD",1759857117968,3.32689584,224.02,224.01,47.50056163]
["bitfinex","SOLUSD",1759857118140,7.70046623,224.04,224.01,43.03647521]
["bitfinex","SOLUSD",1759857118344,20.8,224.04,224.01,47.50052518]
["bitfinex","SOLUSD",1759857118563,7.70046623,224.05,224.01,48.21052518]
["bitfinex","SOLUSD",1759857118736,3.32400937,224.04,224.01,48.21052518]
["bitfinex","SOLUSD",1759857118937,20.8,224.07,224.01,47.50052518]
["bitfinex","SOLUSD",1759857119178,3.32381396,224.06,224.03,10.87647521]
["bitfinex","SOLUSD",1759857119364,7.70046623,224.08,224.05,10.87647521]
["bitfinex","SOLUSD",1759857119538,11.02255192,224.07,224.06,32.16]
["bitfinex","SOLUSD",1759857119941,11.02255192,224.07,224.06,43.03647521]
["bitfinex","SOLUSD",1759857120669,3.32208569,224.07,224.06,43.74647521]
["bitfinex","SOLUSD",1759857120854,0.2,224.13,224.07,10.87647521]
["bitfinex","SOLUSD",1759857121062,3.32183261,224.11,224.09,10.87647521]
["bitfinex","SOLUSD",1759857121255,24.84183261,224.11,224.1,43.03647521]
["bitfinex","SOLUSD",1759857121459,24.12183261,224.11,224.1,43.03647521]
["bitfinex","SOLUSD",1759857122065,24.84183261,224.11,224.1,32.16]
["bitfinex","SOLUSD",1759857122275,37.00439334,224.11,224.1,32.16]
["bitfinex","SOLUSD",1759857122476,37.00439334,224.11,224.08,32.16]
["bitfinex","SOLUSD",1759857122770,20.8,224.06,224.05,43.05647521]
["bitfinex","SOLUSD",1759857122949,29.22046623,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759857123149,3.78849429,224.06,224.0,10.87647521]
["bitfinex","SOLUSD",1759857123351,20.8,224.04,224.01,32.18]
["bitfinex","SOLUSD",1759857123751,3.06849429,224.02,224.01,43.05647521]
["bitfinex","SOLUSD",1759857123949,21.52,224.08,224.01,43.76647521]
["bitfinex","SOLUSD",1759857124149,3.06849429,224.02,224.01,48.23056163]
["bitfinex","SOLUSD",1759857124854,3.06849429,224.03,224.01,47.52056163]
["bitfinex","SOLUSD",1759857125169,7.69567074,224.02,224.01,43.05647521]
["bitfinex","SOLUSD",1759857125764,8.41567074,224.02,223.93,15.34215644]
["bitfinex","SOLUSD",1759857126068,32.18,224.1,223.88,0.71]
["bitfinex","SOLUSD",1759857126069,7.69567074,223.94,223.88,0.71]
["bitfinex","SOLUSD",1759857126247,20.8,223.97,223.88,31.42]
["bitfinex","SOLUSD",1759857126439,7.69567074,223.89,223.88,31.42]
["bitfinex","SOLUSD",1759857126641,7.69567074,223.89,223.88,32.13]
["bitfinex","SOLUSD",1759857126855,7.69567074,223.89,223.88,31.42]
["bitfinex","SOLUSD",1759857127053,7.69567074,223.89,223.87,4.46687809]
["bitfinex","SOLUSD",1759857127054,7.69567074,223.89,223.83,0.71]
["bitfinex","SOLUSD",1759857127345,21.52,223.92,223.83,0.71]
["bitfinex","SOLUSD",1759857127346,7.69567074,223.87,223.84,32.2]
["bitfinex","SOLUSD",1759857127651,7.69567074,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759857127862,7.69567074,223.86,223.84,32.2]
["bitfinex","SOLUSD",1759857128071,25.98590358,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1759857128248,25.98590358,223.92,223.87,32.2]
["bitfinex","SOLUSD",1759857128446,0.72,223.91,223.87,32.2]
["bitfinex","SOLUSD",1759857128650,4.46590358,223.92,223.87,32.2]
["bitfinex","SOLUSD",1759857128651,0.72,223.9,223.87,32.2]
["bitfinex","SOLUSD",1759857129162,0.72,223.93,223.88,10.87647521]
["bitfinex","SOLUSD",1759857129466,7.69567074,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857130549,7.69567074,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759857130550,12.88221816,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759857130755,7.69567074,223.83,223.82,15.34428966]
["bitfinex","SOLUSD",1759857130967,7.69567074,223.83,223.82,43.07647521]
["bitfinex","SOLUSD",1759857131171,20.8,223.86,223.82,43.07647521]
["bitfinex","SOLUSD",1759857131376,7.69567074,223.83,223.82,43.07647521]
["bitfinex","SOLUSD",1759857132271,7.69567074,223.83,223.82,47.54429405]
["bitfinex","SOLUSD",1759857132663,20.8,223.87,223.82,47.54429405]
["bitfinex","SOLUSD",1759857132664,20.8,223.85,223.82,47.54429405]
["bitfinex","SOLUSD",1759857132864,7.69567074,223.83,223.82,43.07647521]
["bitfinex","SOLUSD",1759857133053,7.69567074,223.83,223.82,47.54434857]
["bitfinex","SOLUSD",1759857133771,14.19057584,223.91,223.82,48.25434857]
["bitfinex","SOLUSD",1759857133976,7.69567074,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1759857134203,0.72,223.94,223.88,10.87647521]
["bitfinex","SOLUSD",1759857134359,7.69567074,223.9,223.89,32.2]
["bitfinex","SOLUSD",1759857135165,7.69567074,223.9,223.89,36.66647907]
["bitfinex","SOLUSD",1759857135366,7.69567074,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1759857136261,17.65341823,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1759857136474,7.69567074,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759857138080,8.41567074,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759857138687,8.41567074,223.93,223.91,32.2]
["bitfinex","SOLUSD",1759857138874,8.41567074,223.92,223.91,32.2]
["bitfinex","SOLUSD",1759857139084,20.8,223.9,223.88,43.05647521]
["bitfinex","SOLUSD",1759857139285,7.69567074,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857139659,8.41567074,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857140160,7.69567074,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857140569,8.41567074,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857140764,8.41567074,223.89,223.87,32.18]
["bitfinex","SOLUSD",1759857140988,8.41567074,223.88,223.87,32.18]
["bitfinex","SOLUSD",1759857141200,8.41567074,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1759857141489,0.72,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1759857141661,7.69567074,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857141856,7.69567074,223.84,223.83,43.76647521]
["bitfinex","SOLUSD",1759857143185,7.69567074,223.85,223.83,43.76647521]
["bitfinex","SOLUSD",1759857143373,7.69567074,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759857143573,28.49567074,223.87,223.85,10.87647521]
["bitfinex","SOLUSD",1759857143882,7.69567074,223.9,223.87,10.87647521]
["bitfinex","SOLUSD",1759857144090,20.8,223.9,223.88,32.16]
["bitfinex","SOLUSD",1759857144265,8.41567074,223.89,223.88,43.03647521]
["bitfinex","SOLUSD",1759857144460,8.41567074,223.89,223.88,32.16]
["bitfinex","SOLUSD",1759857144659,8.41567074,223.89,223.86,32.16]
["bitfinex","SOLUSD",1759857144859,20.8,223.9,223.86,32.16]
["bitfinex","SOLUSD",1759857144860,0.72,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759857145281,0.72,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1759857145461,0.72,223.87,223.83,10.87647521]
["bitfinex","SOLUSD",1759857145862,7.69567074,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857146381,8.41567074,223.84,223.79,0.1]
["bitfinex","SOLUSD",1759857146568,0.71,223.86,223.81,10.87647521]
["bitfinex","SOLUSD",1759857146883,4.46649303,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1759857146884,7.69567074,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857147184,7.69567074,223.82,223.8,32.2]
["bitfinex","SOLUSD",1759857147390,7.69567074,223.81,223.8,43.07647521]
["bitfinex","SOLUSD",1759857147861,20.8,223.83,223.81,10.87647521]
["bitfinex","SOLUSD",1759857148063,20.8,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857148782,20.8,223.85,223.81,10.87647521]
["bitfinex","SOLUSD",1759857148984,7.69567074,223.82,223.81,11.53647521]
["bitfinex","SOLUSD",1759857149168,7.69567074,223.83,223.81,11.53647521]
["bitfinex","SOLUSD",1759857149374,0.71,223.91,223.85,10.87647521]
["bitfinex","SOLUSD",1759857149588,7.69567074,223.86,223.85,43.09647521]
["bitfinex","SOLUSD",1759857149778,20.8,223.88,223.85,43.09647521]
["bitfinex","SOLUSD",1759857150085,7.69567074,223.86,223.85,43.09647521]
["bitfinex","SOLUSD",1759857150864,8.40567074,223.86,223.79,0.1]
["bitfinex","SOLUSD",1759857151088,0.71,223.86,223.8,43.09647521]
["bitfinex","SOLUSD",1759857151280,7.69567074,223.81,223.8,47.56474971]
["bitfinex","SOLUSD",1759857151590,21.51,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1759857151772,7.69567074,223.83,223.82,43.11647521]
["bitfinex","SOLUSD",1759857151978,7.69567074,223.85,223.82,43.77647521]
["bitfinex","SOLUSD",1759857152174,7.69567074,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759857152374,7.69567074,223.85,223.84,43.11647521]
["bitfinex","SOLUSD",1759857152589,7.69567074,223.85,223.84,43.77647521]
["bitfinex","SOLUSD",1759857152780,7.69567074,223.85,223.84,43.11647521]
["bitfinex","SOLUSD",1759857153085,7.69567074,223.85,223.84,47.58395197]
["bitfinex","SOLUSD",1759857153288,7.69567074,223.85,223.84,43.11647521]
["bitfinex","SOLUSD",1759857155498,8.40567074,223.85,223.84,32.24]
["bitfinex","SOLUSD",1759857155895,8.40567074,223.85,223.82,32.2]
["bitfinex","SOLUSD",1759857156191,7.69567074,223.83,223.82,32.2]
["bitfinex","SOLUSD",1759857156385,7.69567074,223.83,223.82,43.73647521]
["bitfinex","SOLUSD",1759857156569,7.69567074,223.83,223.82,43.07647521]
["bitfinex","SOLUSD",1759857156769,7.69567074,223.84,223.83,10.87647521]
["bitfinex","SOLUSD",1759857157489,0.71,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1759857157695,7.69567074,223.84,223.83,43.09647521]
["bitfinex","SOLUSD",1759857158083,7.69567074,223.84,223.83,43.75647521]
["bitfinex","SOLUSD",1759857158285,7.69567074,223.84,223.83,43.09647521]
["bitfinex","SOLUSD",1759857158788,7.69567074,223.84,223.83,48.21413458]
["bitfinex","SOLUSD",1759857158993,28.49567074,223.86,223.83,48.21413458]
["bitfinex","SOLUSD",1759857159392,28.49567074,223.86,223.83,47.56407571]
["bitfinex","SOLUSD",1759857159573,7.69567074,223.84,223.83,47.56407571]
["bitfinex","SOLUSD",1759857160579,8.36567074,223.84,223.79,0.1]
["bitfinex","SOLUSD",1759857160783,20.8,223.86,223.81,10.87647521]
["bitfinex","SOLUSD",1759857160983,28.49567074,223.86,223.83,10.87647521]
["bitfinex","SOLUSD",1759857161196,28.49567074,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857161393,20.8,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857161712,28.49567074,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857164223,20.8,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857164583,28.49567074,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857164784,20.8,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857164990,31.6961132,223.86,223.79,0.1]
["bitfinex","SOLUSD",1759857165195,20.8,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857165514,7.69567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857165712,0.67,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857165912,8.36567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857166095,0.67,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857166287,8.36567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857166492,7.69567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857166906,0.67,223.84,223.79,0.1]
["bitfinex","SOLUSD",1759857167109,20.8,223.85,223.79,0.1]
["bitfinex","SOLUSD",1759857167110,3.99724018,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759857167306,7.69567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857167994,7.69567074,223.8,223.79,5.2184749]
["bitfinex","SOLUSD",1759857168193,7.69567074,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857168897,20.8,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857169105,25.64479473,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857169494,20.8,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857169713,29.64617154,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857170094,28.97617154,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857170311,8.17617154,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857170709,8.84617154,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857171693,13.31881283,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857171893,16.32089531,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857172501,8.18053759,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857172901,8.85053759,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857173600,8.18053759,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857173801,8.18053759,223.8,223.79,0.75]
["bitfinex","SOLUSD",1759857173802,3.33574286,223.8,223.79,0.75]
["bitfinex","SOLUSD",1759857174192,0.67,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1759857174416,20.8,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857174621,3.3339951,223.82,223.8,11.52647521]
["bitfinex","SOLUSD",1759857174810,3.3339951,223.82,223.81,0.65]
["bitfinex","SOLUSD",1759857175124,26.59049202,223.93,223.82,10.87647521]
["bitfinex","SOLUSD",1759857175298,4.84479473,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1759857175499,3.33353863,223.9,223.87,10.87647521]
["bitfinex","SOLUSD",1759857175809,3.33353863,223.89,223.88,43.74647521]
["bitfinex","SOLUSD",1759857176011,3.33353863,223.9,223.88,43.74647521]
["bitfinex","SOLUSD",1759857176203,3.33353863,223.9,223.89,0.65]
["bitfinex","SOLUSD",1759857176402,2.99967993,223.94,223.89,11.52647521]
["bitfinex","SOLUSD",1759857176601,3.33262123,223.93,223.91,10.87647521]
["bitfinex","SOLUSD",1759857176917,20.8,223.93,223.92,43.07647521]
["bitfinex","SOLUSD",1759857177220,3.33237249,223.93,223.92,43.07647521]
["bitfinex","SOLUSD",1759857177419,3.33237249,223.95,223.92,43.07647521]
["bitfinex","SOLUSD",1759857177619,5.32880625,223.96,223.92,43.07647521]
["bitfinex","SOLUSD",1759857177620,8.17716722,223.94,223.92,43.07647521]
["bitfinex","SOLUSD",1759857177806,3.33153066,223.93,223.92,43.07647521]
["bitfinex","SOLUSD",1759857178119,24.13153066,223.93,223.92,43.07647521]
["bitfinex","SOLUSD",1759857178320,28.97632539,223.93,223.92,43.07647521]
["bitfinex","SOLUSD",1759857179024,3.33153066,223.93,223.92,47.54235588]
["bitfinex","SOLUSD",1759857179413,3.33153066,223.93,223.83,0.71]
["bitfinex","SOLUSD",1759857179414,6.99937318,223.93,223.83,0.71]
["bitfinex","SOLUSD",1759857179720,4.84479473,223.85,223.84,13.34]
["bitfinex","SOLUSD",1759857180301,4.84479473,223.85,223.79,0.1]
["bitfinex","SOLUSD",1759857180302,13.31358332,223.85,223.79,10.97647521]
["bitfinex","SOLUSD",1759857180530,4.84479473,223.83,223.82,32.18]
["bitfinex","SOLUSD",1759857180724,20.8,223.85,223.82,32.89]
["bitfinex","SOLUSD",1759857181028,4.84479473,223.83,223.82,43.05647521]
["bitfinex","SOLUSD",1759857181420,20.8,223.85,223.82,43.05647521]
["bitfinex","SOLUSD",1759857181936,20.8,223.9,223.83,11.58647521]
["bitfinex","SOLUSD",1759857182105,4.84479473,223.85,223.83,11.58647521]
["bitfinex","SOLUSD",1759857183223,5.13546644,223.95,223.85,10.87647521]
["bitfinex","SOLUSD",1759857183405,4.84479473,223.9,223.87,10.87647521]
["bitfinex","SOLUSD",1759857183931,3.33214067,223.89,223.87,10.87647521]
["bitfinex","SOLUSD",1759857184134,20.8,223.91,223.86,36.62697089]
["bitfinex","SOLUSD",1759857184135,4.84479473,223.88,223.86,32.16]
["bitfinex","SOLUSD",1759857184425,4.00256759,223.87,223.86,32.16]
["bitfinex","SOLUSD",1759857185226,8.84736232,223.87,223.86,32.16]
["bitfinex","SOLUSD",1759857185422,8.84736232,223.87,223.83,32.16]
["bitfinex","SOLUSD",1759857185631,4.84479473,223.84,223.83,32.16]
["bitfinex","SOLUSD",1759857186808,4.84479473,223.84,223.82,10.87647521]
["bitfinex","SOLUSD",1759857187018,0.67,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857187316,4.84479473,223.81,223.79,32.24]
["bitfinex","SOLUSD",1759857187802,0.67,223.86,223.8,10.87647521]
["bitfinex","SOLUSD",1759857187997,4.84479473,223.83,223.8,11.58647521]
["bitfinex","SOLUSD",1759857188223,4.84479473,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857188631,4.84479473,223.81,223.79,32.24]
["bitfinex","SOLUSD",1759857188928,4.84479473,223.8,223.79,43.82647521]
["bitfinex","SOLUSD",1759857189135,4.84479473,223.82,223.8,10.87647521]
["bitfinex","SOLUSD",1759857189926,0.67,223.86,223.8,11.58647521]
["bitfinex","SOLUSD",1759857190125,4.84479473,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857190330,4.84479473,223.81,223.79,32.24]
["bitfinex","SOLUSD",1759857190829,20.8,223.83,223.79,32.24]
["bitfinex","SOLUSD",1759857191025,4.84479473,223.8,223.79,43.82647521]
["bitfinex","SOLUSD",1759857191529,4.84479473,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857191712,24.5549049,223.92,223.79,32.91]
["bitfinex","SOLUSD",1759857191912,4.84479473,223.82,223.8,10.87647521]
["bitfinex","SOLUSD",1759857192302,9.3126881,223.82,223.79,32.2]
["bitfinex","SOLUSD",1759857192517,20.8,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857192719,4.84479473,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857192927,20.8,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857193113,4.84479473,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857193709,4.84479473,223.81,223.8,11.58647521]
["bitfinex","SOLUSD",1759857194409,4.84479473,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857194732,20.8,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759857194933,11.16648398,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759857195138,3.7549049,223.9,223.83,32.08]
["bitfinex","SOLUSD",1759857195139,13.4786047,223.88,223.83,32.08]
["bitfinex","SOLUSD",1759857195304,4.84479473,223.85,223.83,32.79]
["bitfinex","SOLUSD",1759857195526,3.33404005,223.84,223.83,43.66647521]
["bitfinex","SOLUSD",1759857195927,7.84496234,223.87,223.84,10.87647521]
["bitfinex","SOLUSD",1759857196142,3.33369931,223.86,223.85,11.58647521]
["bitfinex","SOLUSD",1759857196424,4.84479473,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1759857196644,4.84479473,223.88,223.87,42.95647521]
["bitfinex","SOLUSD",1759857196847,7.84496234,223.9,223.88,10.87647521]
["bitfinex","SOLUSD",1759857197026,3.33326178,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759857197556,4.84479473,223.91,223.88,10.87647521]
["bitfinex","SOLUSD",1759857197759,3.33281623,223.9,223.88,10.87647521]
["bitfinex","SOLUSD",1759857197930,3.33281623,223.9,223.88,11.58647521]
["bitfinex","SOLUSD",1759857198127,3.33281623,223.9,223.88,16.05311321]
["bitfinex","SOLUSD",1759857198730,4.84479473,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1759857199063,2.99858084,223.96,223.92,10.87647521]
["bitfinex","SOLUSD",1759857199240,2.99858084,223.99,223.94,10.87647521]
["bitfinex","SOLUSD",1759857199428,4.84479473,223.97,223.95,32.1]
["bitfinex","SOLUSD",1759857199627,6.00701209,223.96,223.95,42.97647521]
["bitfinex","SOLUSD",1759857199848,4.84479473,223.97,223.95,42.97647521]
["bitfinex","SOLUSD",1759857200529,20.8,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1759857200728,4.84479473,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1759857201123,20.8,223.99,223.96,10.87647521]
["bitfinex","SOLUSD",1759857201340,4.84479473,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1759857202261,4.84479473,223.98,223.96,15.34150407]
["bitfinex","SOLUSD",1759857202466,17.78683062,224.01,223.97,42.93647521]
["bitfinex","SOLUSD",1759857202645,4.84479473,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857203770,18.45677816,224.01,223.97,42.93647521]
["bitfinex","SOLUSD",1759857203943,4.84479473,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857205764,20.8,224.02,223.97,42.93647521]
["bitfinex","SOLUSD",1759857205976,4.84479473,224.0,223.98,11.58647521]
["bitfinex","SOLUSD",1759857206149,4.84479473,224.0,223.98,10.87647521]
["bitfinex","SOLUSD",1759857206871,20.8,224.02,223.98,15.34115146]
["bitfinex","SOLUSD",1759857207173,4.84479473,224.0,223.98,15.34115146]
["bitfinex","SOLUSD",1759857207362,20.8,224.02,223.98,16.03115146]
["bitfinex","SOLUSD",1759857207566,4.84479473,223.99,223.98,10.87647521]
["bitfinex","SOLUSD",1759857208666,4.84479473,223.99,223.98,15.34115955]
["bitfinex","SOLUSD",1759857209045,4.84479473,223.99,223.98,16.03115955]
["bitfinex","SOLUSD",1759857209246,4.84479473,223.99,223.98,10.87647521]
["bitfinex","SOLUSD",1759857210850,5.53479473,223.99,223.97,32.06]
["bitfinex","SOLUSD",1759857211180,1.96462968,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857212468,25.2638975,224.02,223.97,47.40132856]
["bitfinex","SOLUSD",1759857212675,1.96462968,223.98,223.97,47.40132856]
["bitfinex","SOLUSD",1759857213057,1.96462968,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857213455,2.65462968,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857213763,1.96462968,223.98,223.97,42.93647521]
["bitfinex","SOLUSD",1759857213958,2.65462968,223.98,223.97,32.06]
["bitfinex","SOLUSD",1759857214159,1.96462968,223.98,223.97,32.06]
["bitfinex","SOLUSD",1759857215157,2.65462968,223.98,223.97,32.06]
["bitfinex","SOLUSD",1759857215353,1.96462968,223.98,223.97,32.06]
["bitfinex","SOLUSD",1759857217158,20.8,224.0,223.97,32.06]
["bitfinex","SOLUSD",1759857217352,14.4090786,224.03,223.98,0.69]
["bitfinex","SOLUSD",1759857217353,0.69,224.03,223.98,0.69]
["bitfinex","SOLUSD",1759857217556,0.69,224.03,224.0,10.87647521]
["bitfinex","SOLUSD",1759857217557,1.96462968,224.03,224.0,10.87647521]
["bitfinex","SOLUSD",1759857217751,1.96462968,224.03,224.02,10.87647521]
["bitfinex","SOLUSD",1759857218496,4.66340743,224.05,224.02,10.87647521]
["bitfinex","SOLUSD",1759857218696,4.66340743,224.05,224.03,31.92]
["bitfinex","SOLUSD",1759857218697,0.7,224.04,224.03,31.92]
["bitfinex","SOLUSD",1759857218862,20.8,224.02,223.98,10.87647521]
["bitfinex","SOLUSD",1759857219060,21.5,224.02,223.99,31.9]
["bitfinex","SOLUSD",1759857219492,1.96462968,224.0,223.99,31.9]
["bitfinex","SOLUSD",1759857219663,2.66462968,224.0,223.99,31.9]
["bitfinex","SOLUSD",1759857220877,7.12891539,224.0,223.99,31.9]
["bitfinex","SOLUSD",1759857221057,27.92891539,224.0,223.99,31.9]
["bitfinex","SOLUSD",1759857222709,39.08962967,224.0,223.89,0.65]
["bitfinex","SOLUSD",1759857222988,1.96462968,223.91,223.9,42.75647521]
["bitfinex","SOLUSD",1759857223181,1.96462968,223.91,223.9,43.40647521]
["bitfinex","SOLUSD",1759857223393,1.96462968,223.91,223.9,42.75647521]
["bitfinex","SOLUSD",1759857225396,2.66462968,223.91,223.9,31.88]
["bitfinex","SOLUSD",1759857225699,20.8,223.88,223.78,0.65]
["bitfinex","SOLUSD",1759857225905,1.96462968,223.82,223.8,36.34827524]
["bitfinex","SOLUSD",1759857226185,1.96462968,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857226496,1.96462968,223.82,223.8,36.99827524]
["bitfinex","SOLUSD",1759857226497,1.96462968,223.82,223.8,31.88]
["bitfinex","SOLUSD",1759857226790,1.96462968,223.85,223.81,11.52647521]
["bitfinex","SOLUSD",1759857226993,20.8,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1759857227191,4.84066465,223.89,223.84,32.57]
["bitfinex","SOLUSD",1759857227790,25.96596332,223.92,223.86,10.87647521]
["bitfinex","SOLUSD",1759857227963,4.84066465,223.88,223.87,42.79647521]
["bitfinex","SOLUSD",1759857229183,7.70639021,223.88,223.87,31.92]
["bitfinex","SOLUSD",1759857229374,25.26589436,223.92,223.87,10.87647521]
["bitfinex","SOLUSD",1759857229679,25.96589436,223.92,223.88,31.9]
["bitfinex","SOLUSD",1759857229874,7.70639021,223.89,223.88,31.9]
["bitfinex","SOLUSD",1759857230278,12.87286928,223.89,223.81,4.46792002]
["bitfinex","SOLUSD",1759857230478,20.8,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1759857230686,7.70639021,223.87,223.84,0.65]
["bitfinex","SOLUSD",1759857230885,20.8,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1759857231094,7.70639021,223.87,223.86,10.87647521]
["bitfinex","SOLUSD",1759857231670,20.8,223.89,223.86,10.87647521]
["bitfinex","SOLUSD",1759857231881,20.8,223.89,223.87,31.9]
["bitfinex","SOLUSD",1759857232795,20.8,223.92,223.87,31.9]
["bitfinex","SOLUSD",1759857232995,0.7,224.0,223.88,11.52647521]
["bitfinex","SOLUSD",1759857233200,7.70639021,223.96,223.9,10.87647521]
["bitfinex","SOLUSD",1759857233503,7.70639021,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1759857233809,7.70639021,223.98,223.93,0.65]
["bitfinex","SOLUSD",1759857234000,7.70639021,223.98,223.95,10.87647521]
["bitfinex","SOLUSD",1759857234190,7.70639021,223.98,223.95,11.52647521]
["bitfinex","SOLUSD",1759857234386,7.70639021,223.97,223.95,11.52647521]
["bitfinex","SOLUSD",1759857234898,4.46437433,224.0,223.95,11.52647521]
["bitfinex","SOLUSD",1759857235077,7.70639021,223.97,223.95,11.52647521]
["bitfinex","SOLUSD",1759857235282,7.70639021,223.98,223.95,15.99173153]
["bitfinex","SOLUSD",1759857235481,7.70639021,223.96,223.95,10.87647521]
["bitfinex","SOLUSD",1759857236702,20.8,224.0,223.95,15.34175763]
["bitfinex","SOLUSD",1759857236878,7.70639021,223.97,223.96,42.79647521]
["bitfinex","SOLUSD",1759857237084,7.70639021,223.97,223.96,42.77647521]
["bitfinex","SOLUSD",1759857237490,0.7,223.99,223.96,42.77647521]
["bitfinex","SOLUSD",1759857237688,7.70639021,223.97,223.96,42.77647521]
["bitfinex","SOLUSD",1759857238001,7.70639021,223.97,223.96,10.87647521]
["bitfinex","SOLUSD",1759857238203,7.70639021,223.97,223.96,42.77647521]
["bitfinex","SOLUSD",1759857238513,8.40639021,223.97,223.96,31.9]
["bitfinex","SOLUSD",1759857239343,11.73229553,223.97,223.96,31.9]
["bitfinex","SOLUSD",1759857239497,11.03229553,223.97,223.96,31.9]
["bitfinex","SOLUSD",1759857239699,7.70639021,223.97,223.96,31.9]
["bitfinex","SOLUSD",1759857240507,7.70639021,223.99,223.97,15.34127117]
["bitfinex","SOLUSD",1759857240724,11.35852925,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1759857240725,0.9,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1759857241035,0.2,224.05,224.01,10.87647521]
["bitfinex","SOLUSD",1759857241208,0.2,224.05,224.03,10.87647521]
["bitfinex","SOLUSD",1759857241409,0.2,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857241822,0.2,224.05,224.04,43.46647521]
["bitfinex","SOLUSD",1759857242434,0.2,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857242435,7.90639021,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857243131,0.2,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857243320,7.90639021,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857245039,0.2,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857245239,7.90639021,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857246341,0.2,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857246540,7.90639021,224.05,224.04,42.81647521]
["bitfinex","SOLUSD",1759857248037,7.90639021,224.05,224.04,10.87647521]
["bitfinex","SOLUSD",1759857248236,7.90639021,224.05,224.04,42.77647521]
["bitfinex","SOLUSD",1759857251240,0.2,224.05,224.04,47.88996387]
["bitfinex","SOLUSD",1759857251753,0.2,224.05,224.04,15.98996387]
["bitfinex","SOLUSD",1759857251922,0.2,224.05,224.04,47.86996387]
["bitfinex","SOLUSD",1759857256047,0.2,224.05,224.04,36.99348866]
["bitfinex","SOLUSD",1759857256245,0.2,224.05,224.04,47.86996387]
["bitfinex","SOLUSD",1759857259326,0.2,224.08,224.05,10.87647521]
["bitfinex","SOLUSD",1759857259537,0.2,224.08,224.07,10.87647521]
["bitfinex","SOLUSD",1759857260156,0.2,224.08,224.07,42.73647521]
["bitfinex","SOLUSD",1759857260332,7.90639021,224.08,224.07,42.73647521]
["bitfinex","SOLUSD",1759857261061,0.2,224.08,224.07,42.73647521]
["bitfinex","SOLUSD",1759857261430,0.2,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857267370,0.9,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857267667,8.60639021,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857269043,0.9,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857269244,3.96663551,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857269661,3.26663551,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857270744,0.9,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857270943,0.2,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857272265,3.26663551,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857272446,0.2,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857272651,3.26663551,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857273061,3.96663551,224.08,224.07,47.19936627]
["bitfinex","SOLUSD",1759857273261,3.96663551,224.08,224.07,10.87647521]
["bitfinex","SOLUSD",1759857273550,3.96663551,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1759857273859,0.7,224.07,224.05,15.33974902]
["bitfinex","SOLUSD",1759857274062,0.2,224.08,224.06,31.86]
["bitfinex","SOLUSD",1759857274660,0.7,224.07,224.06,31.86]
["bitfinex","SOLUSD",1759857275160,3.76663551,224.07,224.06,31.86]
["bitfinex","SOLUSD",1759857275467,6.83327102,224.07,223.98,11.16159961]
["bitfinex","SOLUSD",1759857275668,3.06663551,224.01,223.99,42.73647521]
["bitfinex","SOLUSD",1759857276045,3.06663551,224.01,223.99,47.20096023]
["bitfinex","SOLUSD",1759857276252,3.76663551,224.01,223.99,47.20096023]
["bitfinex","SOLUSD",1759857276549,3.76663551,224.0,223.99,42.73647521]
["bitfinex","SOLUSD",1759857276956,3.06663551,224.0,223.99,42.73647521]
["bitfinex","SOLUSD",1759857277157,3.76663551,224.0,223.99,42.73647521]
["bitfinex","SOLUSD",1759857277364,3.76663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857279381,0.69,224.02,223.99,36.32448115]
["bitfinex","SOLUSD",1759857279673,3.06663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857279882,0.69,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857280049,3.75663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857280448,3.06663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857280653,21.49,224.02,223.99,31.86]
["bitfinex","SOLUSD",1759857280869,3.06663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857281079,0.69,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857281283,3.75663551,224.0,223.99,31.86]
["bitfinex","SOLUSD",1759857283262,3.06663551,224.0,223.99,36.32448502]
["bitfinex","SOLUSD",1759857283965,3.06663551,224.0,223.82,0.1]
["bitfinex","SOLUSD",1759857283966,20.8,223.99,223.82,0.1]
["bitfinex","SOLUSD",1759857284184,3.06663551,223.94,223.93,10.87647521]
["bitfinex","SOLUSD",1759857284359,3.06663551,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857286463,3.06663551,223.94,223.93,26.33647521]
["bitfinex","SOLUSD",1759857287564,0.69,223.94,223.93,26.33647521]
["bitfinex","SOLUSD",1759857287769,3.06663551,223.94,223.93,26.33647521]
["bitfinex","SOLUSD",1759857290390,3.75663551,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857291088,2.65542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857291389,1.96542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857293788,2.65542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857293992,1.96542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857299001,2.66542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857299169,1.96542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857299366,2.66542243,223.94,223.93,15.46]
["bitfinex","SOLUSD",1759857299586,2.66542243,223.94,223.9,15.34274787]
["bitfinex","SOLUSD",1759857299788,133.6,223.96,223.93,31.86]
["bitfinex","SOLUSD",1759857300177,132.9,223.96,223.93,31.86]
["bitfinex","SOLUSD",1759857300376,132.9,223.96,223.94,10.87647521]
["bitfinex","SOLUSD",1759857300776,132.9,223.96,223.95,0.69]
["bitfinex","SOLUSD",1759857300969,1.96542243,223.99,223.95,11.56647521]
["bitfinex","SOLUSD",1759857301174,1.96542243,224.01,223.97,10.87647521]
["bitfinex","SOLUSD",1759857301383,1.96542243,224.01,223.98,32.55]
["bitfinex","SOLUSD",1759857301585,9.82711215,223.99,223.87,0.69]
["bitfinex","SOLUSD",1759857301785,1.96542243,223.88,223.84,0.69]
["bitfinex","SOLUSD",1759857301991,1.96542243,223.85,223.82,0.1]
["bitfinex","SOLUSD",1759857302190,1.96542243,223.83,223.82,10.97647521]
["bitfinex","SOLUSD",1759857303772,1.96542243,223.83,223.82,15.4443415]
["bitfinex","SOLUSD",1759857304187,1.96542243,223.83,223.82,10.97647521]
["bitfinex","SOLUSD",1759857304565,1.96542243,223.83,223.82,15.44435118]
["bitfinex","SOLUSD",1759857304787,1.96542243,223.84,223.82,16.13435118]
["bitfinex","SOLUSD",1759857304986,25.96649165,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1759857305192,25.96649165,223.89,223.82,15.44435118]
["bitfinex","SOLUSD",1759857305193,1.96542243,223.85,223.82,0.1]
["bitfinex","SOLUSD",1759857305366,20.8,223.86,223.82,0.1]
["bitfinex","SOLUSD",1759857305567,22.76542243,223.83,223.82,0.1]
["bitfinex","SOLUSD",1759857306287,22.76542243,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759857306288,4.46807559,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857306486,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857306684,2.66542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857307286,0.7,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857307580,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857308099,2.66542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857308402,20.8,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857308588,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857309092,0.7,223.84,223.8,10.87647521]
["bitfinex","SOLUSD",1759857309297,1.96542243,223.81,223.8,11.56647521]
["bitfinex","SOLUSD",1759857309481,1.96542243,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857309896,20.8,223.84,223.8,11.56647521]
["bitfinex","SOLUSD",1759857310097,13.38603992,223.89,223.82,10.87647521]
["bitfinex","SOLUSD",1759857310403,1.96542243,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1759857310572,1.96542243,223.87,223.85,5.15727719]
["bitfinex","SOLUSD",1759857310990,1.96542243,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759857311198,1.96542243,223.89,223.87,11.56647521]
["bitfinex","SOLUSD",1759857311781,1.96542243,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759857312487,1.96542243,223.89,223.87,15.3433533]
["bitfinex","SOLUSD",1759857312689,1.96542243,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759857313097,0.7,223.91,223.86,4.46705506]
["bitfinex","SOLUSD",1759857313395,1.96542243,223.87,223.86,15.34353027]
["bitfinex","SOLUSD",1759857314182,1.96542243,223.87,223.83,32.67]
["bitfinex","SOLUSD",1759857314387,1.96542243,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759857315886,1.96542243,223.85,223.84,15.34395197]
["bitfinex","SOLUSD",1759857316793,1.96542243,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759857317601,1.96542243,223.85,223.84,15.34395197]
["bitfinex","SOLUSD",1759857318383,0.7,223.88,223.85,10.87647521]
["bitfinex","SOLUSD",1759857318677,1.96542243,223.86,223.85,10.87647521]
["bitfinex","SOLUSD",1759857319307,2.66542243,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1759857319509,13.53487454,223.92,223.79,10.97647521]
["bitfinex","SOLUSD",1759857319510,2.66542243,223.85,223.79,10.97647521]
["bitfinex","SOLUSD",1759857319696,0.7,223.84,223.81,10.87647521]
["bitfinex","SOLUSD",1759857320007,1.96542243,223.82,223.81,10.87647521]
["bitfinex","SOLUSD",1759857320602,1.96542243,223.82,223.81,15.3445508]
["bitfinex","SOLUSD",1759857320979,21.5,223.89,223.81,16.0345508]
["bitfinex","SOLUSD",1759857321298,1.96542243,223.82,223.81,16.0345508]
["bitfinex","SOLUSD",1759857321686,1.96542243,223.84,223.81,27.20473979]
["bitfinex","SOLUSD",1759857321914,1.96542243,223.84,223.82,0.69]
["bitfinex","SOLUSD",1759857322107,1.96542243,223.84,223.83,31.92]
["bitfinex","SOLUSD",1759857323705,20.8,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857323890,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857325904,2.66542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857326110,7.13369767,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857326485,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857327106,0.7,223.83,223.79,0.1]
["bitfinex","SOLUSD",1759857327313,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857327793,11.16753358,223.87,223.79,0.1]
["bitfinex","SOLUSD",1759857327993,1.96542243,223.8,223.79,16.15494401]
["bitfinex","SOLUSD",1759857328191,1.96542243,223.8,223.79,10.97647521]
["bitfinex","SOLUSD",1759857328510,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857328712,2.66542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857329810,1.96542243,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857332493,1.96542243,223.81,223.79,16.15484339]
["bitfinex","SOLUSD",1759857332810,1.96542243,223.81,223.79,15.44484339]
["bitfinex","SOLUSD",1759857333308,1.96542243,223.8,223.79,15.44484339]
["bitfinex","SOLUSD",1759857333906,1.96542243,223.8,223.79,10.97647521]
["bitfinex","SOLUSD",1759857334914,1.96542243,223.8,223.79,15.44495011]
["bitfinex","SOLUSD",1759857335291,0.7,223.84,223.79,15.44495011]
["bitfinex","SOLUSD",1759857335490,1.96542243,223.8,223.79,15.44495011]
["bitfinex","SOLUSD",1759857336295,1.96542243,223.8,223.79,10.97647521]
["bitfinex","SOLUSD",1759857337594,1.96542243,223.8,223.79,15.44495011]
["bitfinex","SOLUSD",1759857339007,0.7,223.83,223.79,15.44495011]
["bitfinex","SOLUSD",1759857339195,1.96542243,223.8,223.79,15.44495011]
["bitfinex","SOLUSD",1759857339694,1.96542243,223.82,223.79,16.13495011]
["bitfinex","SOLUSD",1759857339890,1.96542243,223.81,223.79,10.97647521]
["bitfinex","SOLUSD",1759857340089,0.69,223.84,223.79,10.97647521]
["bitfinex","SOLUSD",1759857340291,4.46648164,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1759857340493,0.69,223.9,223.82,32.61]
["bitfinex","SOLUSD",1759857340797,1.96542243,223.85,223.82,32.61]
["bitfinex","SOLUSD",1759857341008,1.96542243,223.85,223.82,31.92]
["bitfinex","SOLUSD",1759857341207,1.96542243,223.85,223.82,32.61]
["bitfinex","SOLUSD",1759857341403,1.96542243,223.85,223.82,31.92]
["bitfinex","SOLUSD",1759857341608,1.96542243,223.85,223.84,10.87647521]
["bitfinex","SOLUSD",1759857342612,2.65542243,223.85,223.83,10.87647521]
["bitfinex","SOLUSD",1759857342810,2.65542243,223.84,223.8,36.38807875]
["bitfinex","SOLUSD",1759857343009,20.8,223.86,223.8,31.92]
["bitfinex","SOLUSD",1759857343010,0.69,223.83,223.8,31.92]
["bitfinex","SOLUSD",1759857343214,1.96542243,223.81,223.8,42.79647521]
["bitfinex","SOLUSD",1759857344708,1.96542243,223.81,223.8,47.26475045]
["bitfinex","SOLUSD",1759857345310,0.69,223.84,223.8,47.26475045]
["bitfinex","SOLUSD",1759857345513,1.96542243,223.81,223.8,47.26475045]
["bitfinex","SOLUSD",1759857347720,1.96542243,223.81,223.8,31.92]
["bitfinex","SOLUSD",1759857347721,5.30228404,223.81,223.8,31.92]
["bitfinex","SOLUSD",1759857348306,5.99228404,223.81,223.8,31.92]
["bitfinex","SOLUSD",1759857348526,8.62800462,223.81,223.8,31.92]
["bitfinex","SOLUSD",1759857348709,5.99228404,223.81,223.8,31.92]
["bitfinex","SOLUSD",1759857349921,5.99228404,223.81,223.79,0.1]
["bitfinex","SOLUSD",1759857350120,5.99228404,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857350432,5.30228404,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857351214,6.41194404,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857352009,7.10194404,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857352540,11.57021928,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857352834,14.20575557,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857353328,14.20582955,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857354143,14.70582955,223.8,223.79,0.1]
["bitfinex","SOLUSD",1759857354530,14.70582955,223.8,223.64,20.9]
["bitfinex","SOLUSD",1759857354531,20.8,223.77,223.64,20.9]
["bitfinex","SOLUSD",1759857354737,3.07508243,223.71,223.64,0.1]
["bitfinex","SOLUSD",1759857354910,29.84755431,223.71,223.64,0.1]
["bitfinex","SOLUSD",1759857355109,30.53755431,223.71,223.64,0.1]
["bitfinex","SOLUSD",1759857356129,20.8,223.67,223.64,0.1]
["bitfinex","SOLUSD",1759857356429,3.07508243,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857356610,9.04755431,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857356816,9.74755431,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857357116,23.32766805,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857358330,27.79894012,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857359034,30.87402255,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759857359240,30.87402255,223.65,223.63,0.1]
["bitfinex","SOLUSD",1759857359538,3.07508243,223.58,223.56,0.1]
["bitfinex","SOLUSD",1759857359708,6.41194404,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857359909,9.73521791,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857360338,14.20808994,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857360541,9.73521791,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857360711,9.03521791,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857361030,3.33686161,223.57,223.56,16.13954731]
["bitfinex","SOLUSD",1759857362908,6.41194404,223.57,223.56,11.66647521]
["bitfinex","SOLUSD",1759857363830,6.41194404,223.57,223.56,16.13954731]
["bitfinex","SOLUSD",1759857364458,3.33686161,223.57,223.56,16.13954731]
["bitfinex","SOLUSD",1759857365422,6.41194404,223.57,223.56,16.13954731]
["bitfinex","SOLUSD",1759857366010,6.41194404,223.57,223.56,10.97647521]
["bitfinex","SOLUSD",1759857366211,6.41194404,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857368121,9.02175978,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857370214,8.98786437,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857370754,6.3804888,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857371040,8.98675589,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857371454,6.3804888,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857372136,3.30540637,223.57,223.56,16.13954731]
["bitfinex","SOLUSD",1759857373018,3.07508243,223.63,223.56,27.32222757]
["bitfinex","SOLUSD",1759857373214,2.60472682,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1759857373427,3.07508243,223.63,223.59,0.69]
["bitfinex","SOLUSD",1759857373627,5.67967902,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1759857373821,25.27087957,223.67,223.6,10.87647521]
["bitfinex","SOLUSD",1759857374140,3.07508243,223.62,223.61,31.92]
["bitfinex","SOLUSD",1759857374322,3.07508243,223.62,223.61,42.79647521]
["bitfinex","SOLUSD",1759857375720,3.07508243,223.62,223.61,31.92]
["bitfinex","SOLUSD",1759857375924,6.27110116,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857376141,3.07508243,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759857376536,21.5,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1759857376746,3.07508243,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759857376929,14.17745063,223.65,223.59,11.56647521]
["bitfinex","SOLUSD",1759857377133,5.57098163,223.64,223.6,0.69]
["bitfinex","SOLUSD",1759857377327,23.87508243,223.65,223.62,15.34826678]
["bitfinex","SOLUSD",1759857377521,2.49603448,223.64,223.63,11.56647521]
["bitfinex","SOLUSD",1759857377729,3.07508243,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1759857378029,2.49606149,223.67,223.66,10.87647521]
["bitfinex","SOLUSD",1759857378233,2.49606149,223.67,223.66,11.56647521]
["bitfinex","SOLUSD",1759857378546,3.07508243,223.69,223.66,11.56647521]
["bitfinex","SOLUSD",1759857378733,2.49653558,223.68,223.66,11.56647521]
["bitfinex","SOLUSD",1759857378935,3.07508243,223.68,223.66,11.56647521]
["bitfinex","SOLUSD",1759857379480,3.07508243,223.69,223.67,0.69]
["bitfinex","SOLUSD",1759857379628,3.07508243,223.71,223.69,10.87647521]
["bitfinex","SOLUSD",1759857379828,0.7,223.76,223.71,10.87647521]
["bitfinex","SOLUSD",1759857380028,3.07508243,223.73,223.71,10.87647521]
["bitfinex","SOLUSD",1759857380355,3.07508243,223.73,223.72,0.69]
["bitfinex","SOLUSD",1759857380854,0.7,223.77,223.73,10.87647521]
["bitfinex","SOLUSD",1759857380855,3.07508243,223.74,223.73,10.87647521]
["bitfinex","SOLUSD",1759857381456,13.1525352,223.76,223.73,4.46967326]
["bitfinex","SOLUSD",1759857381656,2.49807277,223.75,223.74,10.87647521]
["bitfinex","SOLUSD",1759857381949,3.07508243,223.77,223.74,43.50647521]
["bitfinex","SOLUSD",1759857382143,3.07508243,223.76,223.74,42.81647521]
["bitfinex","SOLUSD",1759857382346,3.07508243,223.77,223.75,0.69]
["bitfinex","SOLUSD",1759857382848,3.07508243,223.76,223.74,42.81647521]
["bitfinex","SOLUSD",1759857383040,3.07508243,223.75,223.74,42.81647521]
["bitfinex","SOLUSD",1759857383250,13.3156258,223.79,223.75,4.46927374]
["bitfinex","SOLUSD",1759857383449,3.07508243,223.77,223.76,10.87647521]
["bitfinex","SOLUSD",1759857383847,0.7,223.81,223.76,11.56647521]
["bitfinex","SOLUSD",1759857384033,2.49888273,223.8,223.76,11.56647521]
["bitfinex","SOLUSD",1759857384235,3.07508243,223.78,223.76,10.87647521]
["bitfinex","SOLUSD",1759857384533,3.07508243,223.78,223.75,4.46927374]
["bitfinex","SOLUSD",1759857384534,0.7,223.81,223.77,42.81647521]
["bitfinex","SOLUSD",1759857384729,3.19924625,223.8,223.77,42.81647521]
["bitfinex","SOLUSD",1759857384960,2.49924625,223.79,223.77,42.81647521]
["bitfinex","SOLUSD",1759857385328,2.33180722,223.84,223.77,47.2853495]
["bitfinex","SOLUSD",1759857385329,2.49924625,223.78,223.77,47.2853495]
["bitfinex","SOLUSD",1759857385533,0.7,223.82,223.77,47.9753495]
["bitfinex","SOLUSD",1759857385730,3.07508243,223.79,223.77,47.9753495]
["bitfinex","SOLUSD",1759857386140,3.07508243,223.79,223.78,0.69]
["bitfinex","SOLUSD",1759857386342,3.07508243,223.79,223.77,47.2853495]
["bitfinex","SOLUSD",1759857386559,0.7,223.83,223.77,47.9453495]
["bitfinex","SOLUSD",1759857386763,2.50072259,223.82,223.78,0.66]
["bitfinex","SOLUSD",1759857386983,3.07508243,223.79,223.78,0.66]
["bitfinex","SOLUSD",1759857387339,5.57659345,223.79,223.78,0.66]
["bitfinex","SOLUSD",1759857387747,5.57659345,223.79,223.78,16.0051498]
["bitfinex","SOLUSD",1759857388149,5.57659345,223.79,223.78,15.3451498]
["bitfinex","SOLUSD",1759857388358,5.57659345,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1759857388585,6.22691604,223.79,223.77,31.94]
["bitfinex","SOLUSD",1759857388752,4.46827758,223.8,223.77,31.94]
["bitfinex","SOLUSD",1759857388753,6.22691604,223.78,223.77,31.94]
["bitfinex","SOLUSD",1759857389067,6.22691604,223.78,223.75,31.92]
["bitfinex","SOLUSD",1759857389241,3.07508243,223.76,223.72,42.79647521]
["bitfinex","SOLUSD",1759857389443,3.07508243,223.73,223.67,0.66]
["bitfinex","SOLUSD",1759857389644,3.07508243,223.68,223.67,5.13087226]
["bitfinex","SOLUSD",1759857389843,3.07508243,223.68,223.67,37.05087226]
["bitfinex","SOLUSD",1759857390044,3.07508243,223.68,223.67,47.92734747]
["bitfinex","SOLUSD",1759857390877,3.07508243,223.69,223.68,10.87647521]
["bitfinex","SOLUSD",1759857391684,3.07508243,223.7,223.68,11.53647521]
["bitfinex","SOLUSD",1759857391860,3.07508243,223.7,223.69,15.34694773]
["bitfinex","SOLUSD",1759857392263,3.07508243,223.7,223.69,42.79647521]
["bitfinex","SOLUSD",1759857392777,5.57998462,223.7,223.69,42.79647521]
["bitfinex","SOLUSD",1759857394069,5.57998462,223.7,223.69,47.26694773]
["bitfinex","SOLUSD",1759857394264,2.50490219,223.7,223.69,47.26694773]
["bitfinex","SOLUSD",1759857394771,5.57998462,223.7,223.69,47.26694773]
["bitfinex","SOLUSD",1759857395562,2.50490219,223.7,223.69,47.26694773]
["bitfinex","SOLUSD",1759857395886,5.57998462,223.7,223.69,47.26694773]
["bitfinex","SOLUSD",1759857396085,6.22998462,223.7,223.69,31.92]
["bitfinex","SOLUSD",1759857396293,2.50490219,223.7,223.69,31.92]
["bitfinex","SOLUSD",1759857396481,5.57998462,223.7,223.69,42.79647521]
["bitfinex","SOLUSD",1759857397167,6.22998462,223.7,223.69,31.92]
["bitfinex","SOLUSD",1759857397369,6.22998462,223.7,223.62,11.17957566]
["bitfinex","SOLUSD",1759857397370,6.22998462,223.7,223.63,10.87647521]
["bitfinex","SOLUSD",1759857397563,3.15490219,223.69,223.64,31.92]
["bitfinex","SOLUSD",1759857397765,3.07508243,223.65,223.56,11.63647521]
["bitfinex","SOLUSD",1759857398101,3.07508243,223.6,223.59,15.34894714]
["bitfinex","SOLUSD",1759857398308,3.07508243,223.6,223.59,47.26894714]
["bitfinex","SOLUSD",1759857398495,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857398805,5.58429984,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857399107,2.50921741,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857399407,5.58429984,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857399575,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857399977,3.07508243,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759857401079,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857401390,5.58493494,223.61,223.59,31.92]
["bitfinex","SOLUSD",1759857401587,5.58493494,223.6,223.59,42.79647521]
["bitfinex","SOLUSD",1759857401785,2.50985251,223.6,223.59,47.26894714]
["bitfinex","SOLUSD",1759857401979,2.50985251,223.6,223.59,47.94894714]
["bitfinex","SOLUSD",1759857402183,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857402406,2.50982438,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857402584,2.50982438,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1759857402783,5.58490681,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857403886,2.50982438,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857404107,5.58490681,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857404313,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857404684,5.58484695,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857404885,3.07508243,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857405107,3.07508243,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759857405287,3.07508243,223.63,223.6,16.02874712]
["bitfinex","SOLUSD",1759857405487,2.50998978,223.62,223.61,43.47647521]
["bitfinex","SOLUSD",1759857405790,2.50998978,223.62,223.61,42.79647521]
["bitfinex","SOLUSD",1759857405987,5.58507221,223.62,223.61,42.79647521]
["bitfinex","SOLUSD",1759857406188,3.07508243,223.62,223.61,42.79647521]
["bitfinex","SOLUSD",1759857407016,25.2711517,223.66,223.61,10.87647521]
["bitfinex","SOLUSD",1759857407226,3.07508243,223.62,223.61,15.34853756]
["bitfinex","SOLUSD",1759857407591,3.07508243,223.62,223.61,10.87647521]
["bitfinex","SOLUSD",1759857408681,3.76508243,223.62,223.56,4.57297401]
["bitfinex","SOLUSD",1759857408890,3.07508243,223.58,223.57,42.79647521]
["bitfinex","SOLUSD",1759857409503,3.07508243,223.58,223.57,47.26934724]
["bitfinex","SOLUSD",1759857409685,3.76508243,223.58,223.56,10.97647521]
["bitfinex","SOLUSD",1759857409880,3.07508243,223.57,223.56,10.97647521]
["bitfinex","SOLUSD",1759857410390,3.07508243,223.57,223.56,42.89647521]
["bitfinex","SOLUSD",1759857410590,3.07508243,223.57,223.56,47.36954731]
["bitfinex","SOLUSD",1759857410793,3.07508243,223.57,223.56,48.04954731]
["bitfinex","SOLUSD",1759857410992,3.07508243,223.57,223.56,42.89647521]
["bitfinex","SOLUSD",1759857411396,0.69,223.6,223.56,42.89647521]
["bitfinex","SOLUSD",1759857411597,3.07508243,223.58,223.56,42.89647521]
["bitfinex","SOLUSD",1759857411796,5.16187192,223.62,223.56,42.89647521]
["bitfinex","SOLUSD",1759857411999,3.07508243,223.58,223.56,42.89647521]
["bitfinex","SOLUSD",1759857412196,3.07508243,223.58,223.56,47.36954731]
["bitfinex","SOLUSD",1759857412910,3.07508243,223.57,223.56,47.36954731]
["bitfinex","SOLUSD",1759857413113,1.97163035,223.57,223.56,47.36954731]
["bitfinex","SOLUSD",1759857413297,1.97163035,223.58,223.56,47.36954731]
["bitfinex","SOLUSD",1759857413498,0.69,223.62,223.57,0.68]
["bitfinex","SOLUSD",1759857413698,2.51172204,223.61,223.58,32.6]
["bitfinex","SOLUSD",1759857413899,1.97163035,223.63,223.6,10.87647521]
["bitfinex","SOLUSD",1759857414097,1.97163035,223.63,223.61,31.92]
["bitfinex","SOLUSD",1759857414314,1.97163035,223.62,223.61,10.87647521]
["bitfinex","SOLUSD",1759857414523,1.97163035,223.62,223.59,31.92]
["bitfinex","SOLUSD",1759857414524,5.13026685,223.62,223.59,31.92]
["bitfinex","SOLUSD",1759857414698,1.97163035,223.6,223.58,31.92]
["bitfinex","SOLUSD",1759857414899,1.97163035,223.59,223.58,31.92]
["bitfinex","SOLUSD",1759857415418,1.97163035,223.59,223.58,36.39267197]
["bitfinex","SOLUSD",1759857416418,2.66163035,223.59,223.57,42.79647521]
["bitfinex","SOLUSD",1759857416619,1.97163035,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1759857417316,0.72,223.6,223.56,36.49304839]
["bitfinex","SOLUSD",1759857417504,0.72,223.59,223.56,36.49304839]
["bitfinex","SOLUSD",1759857417705,0.72,223.62,223.57,10.87647521]
["bitfinex","SOLUSD",1759857418017,1.97163035,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1759857418717,0.72,223.61,223.57,10.87647521]
["bitfinex","SOLUSD",1759857418922,1.97163035,223.58,223.57,15.34934724]
["bitfinex","SOLUSD",1759857420538,2.69163035,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1759857420827,137.37187363,223.62,223.57,15.34933504]
["bitfinex","SOLUSD",1759857421121,1.97163035,223.58,223.57,15.34933504]
["bitfinex","SOLUSD",1759857421422,1.97163035,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759857421628,135.37163035,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1759857421796,1.97163035,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857422514,1.97163035,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759857423018,1.97163035,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759857424547,2.69163035,223.61,223.56,0.1]
["bitfinex","SOLUSD",1759857424816,1.97163035,223.57,223.56,10.97647521]
["bitfinex","SOLUSD",1759857425503,2.69163035,223.57,223.56,10.97647521]
["bitfinex","SOLUSD",1759857426120,2.69163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857427703,1.97163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857428633,4.43914948,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857430734,2.46751913,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857431032,1.97163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857431229,4.43914948,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857431438,13.72936448,223.63,223.56,48.08954731]
["bitfinex","SOLUSD",1759857431616,2.46878902,223.62,223.57,0.72]
["bitfinex","SOLUSD",1759857431926,2.46878902,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857432111,2.46878902,223.62,223.6,31.92]
["bitfinex","SOLUSD",1759857432318,15.36786842,223.63,223.6,31.92]
["bitfinex","SOLUSD",1759857433136,15.36786842,223.63,223.6,36.39224817]
["bitfinex","SOLUSD",1759857434831,15.36786842,223.63,223.6,31.92]
["bitfinex","SOLUSD",1759857435040,1.97163035,223.61,223.58,10.87647521]
["bitfinex","SOLUSD",1759857435247,1.97163035,223.59,223.57,31.92]
["bitfinex","SOLUSD",1759857435414,2.69163035,223.59,223.56,0.1]
["bitfinex","SOLUSD",1759857435613,1.97163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857436220,2.69163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857436417,1.97163035,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857437540,9.63891582,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857437742,5.16604379,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857438242,8.4984102,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857440644,7.7784102,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857440853,10.7800314,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857441150,7.7784102,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857441635,11.5000314,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857442023,15.97290343,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857444132,15.97894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857445138,16.47894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857446248,12.0060768,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857446751,16.47894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857448153,13.78731848,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857448328,16.46894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857448529,15.75894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857448844,16.46894883,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857449586,9.31444645,223.57,223.56,0.8]
["bitfinex","SOLUSD",1759857449861,7.78580419,223.57,223.56,0.8]
["bitfinex","SOLUSD",1759857450035,7.78588278,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857450435,12.96875481,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857450636,15.97213448,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857451458,15.76213448,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857451652,11.28926245,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857451855,15.76213448,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857455164,47.68213448,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857455460,46.42050413,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857455662,48.39213448,223.57,223.56,0.1]
["bitfinex","SOLUSD",1759857457048,48.39213448,223.57,223.46,0.7]
["bitfinex","SOLUSD",1759857457049,20.8,223.54,223.46,0.7]
["bitfinex","SOLUSD",1759857457246,1.97163035,223.47,223.46,0.7]
["bitfinex","SOLUSD",1759857457457,1.97163035,223.47,223.44,10.87647521]
["bitfinex","SOLUSD",1759857457649,1.97163035,223.45,223.44,10.87647521]
["bitfinex","SOLUSD",1759857457858,1.97163035,223.45,223.44,11.57647521]
["bitfinex","SOLUSD",1759857458062,1.97163035,223.46,223.44,16.05194961]
["bitfinex","SOLUSD",1759857458364,1.97163035,223.46,223.45,0.7]
["bitfinex","SOLUSD",1759857459670,1.97163035,223.46,223.44,15.35190266]
["bitfinex","SOLUSD",1759857459849,36.37447929,223.49,223.45,0.65]
["bitfinex","SOLUSD",1759857460050,1.97163035,223.46,223.45,0.65]
["bitfinex","SOLUSD",1759857460347,1.97163035,223.46,223.42,0.65]
["bitfinex","SOLUSD",1759857460546,1.97163035,223.43,223.41,26.19606905]
["bitfinex","SOLUSD",1759857461070,1.97163035,223.42,223.38,10.87647521]
["bitfinex","SOLUSD",1759857461258,1.97163035,223.4,223.38,0.65]
["bitfinex","SOLUSD",1759857461457,4.47593334,223.42,223.36,10.97647521]
["bitfinex","SOLUSD",1759857461458,0.72,223.42,223.36,10.97647521]
["bitfinex","SOLUSD",1759857461776,4.47565402,223.44,223.37,0.65]
["bitfinex","SOLUSD",1759857461777,1.97163035,223.39,223.37,0.65]
["bitfinex","SOLUSD",1759857461990,1.97163035,223.39,223.36,0.1]
["bitfinex","SOLUSD",1759857462270,1.97163035,223.37,223.36,0.75]
["bitfinex","SOLUSD",1759857462768,21.52,223.4,223.36,0.1]
["bitfinex","SOLUSD",1759857462972,1.97163035,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857463158,15.38883265,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857463359,1.97163035,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857464058,2.69163035,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857464383,27.96850728,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857464550,23.49163035,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857465055,11.18949207,223.43,223.36,0.1]
["bitfinex","SOLUSD",1759857465056,0.72,223.42,223.36,0.75]
["bitfinex","SOLUSD",1759857465365,1.97163035,223.37,223.36,0.75]
["bitfinex","SOLUSD",1759857465567,20.8,223.39,223.36,5.22705953]
["bitfinex","SOLUSD",1759857465894,0.72,223.42,223.36,5.22705953]
["bitfinex","SOLUSD",1759857465895,1.97163035,223.42,223.38,10.87647521]
["bitfinex","SOLUSD",1759857466058,0.72,223.45,223.39,0.65]
["bitfinex","SOLUSD",1759857466253,1.97163035,223.4,223.39,10.87647521]
["bitfinex","SOLUSD",1759857466781,1.97163035,223.4,223.37,0.65]
["bitfinex","SOLUSD",1759857467086,1.97163035,223.39,223.38,0.65]
["bitfinex","SOLUSD",1759857467256,1.97163035,223.39,223.38,5.12667651]
["bitfinex","SOLUSD",1759857467860,1.97163035,223.4,223.38,5.12667651]
["bitfinex","SOLUSD",1759857468665,1.97163035,223.39,223.36,4.57694185]
["bitfinex","SOLUSD",1759857469061,21.52,223.42,223.37,0.65]
["bitfinex","SOLUSD",1759857469261,1.97163035,223.39,223.36,4.57694185]
["bitfinex","SOLUSD",1759857469494,1.97163035,223.39,223.37,0.65]
["bitfinex","SOLUSD",1759857470362,1.97163035,223.38,223.36,0.1]
["bitfinex","SOLUSD",1759857470681,1.97163035,223.38,223.37,10.87647521]
["bitfinex","SOLUSD",1759857470888,1.97163035,223.39,223.37,11.52647521]
["bitfinex","SOLUSD",1759857471085,1.97163035,223.38,223.36,0.1]
["bitfinex","SOLUSD",1759857471275,1.97163035,223.37,223.36,0.1]
["bitfinex","SOLUSD",1759857471469,1.97163035,223.37,223.33,0.1]
["bitfinex","SOLUSD",1759857471470,20.8,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759857471782,22.77163035,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759857471975,23.49163035,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759857472173,25.4632607,223.34,223.2,15.04]
["bitfinex","SOLUSD",1759857472368,20.8,223.3,223.24,10.87647521]
["bitfinex","SOLUSD",1759857472583,1.97163035,223.27,223.24,0.65]
["bitfinex","SOLUSD",1759857472786,1.97163035,223.27,223.25,0.65]
["bitfinex","SOLUSD",1759857472983,1.97163035,223.27,223.22,4.47987643]
["bitfinex","SOLUSD",1759857473283,1.97163035,223.25,223.16,31.98]
["bitfinex","SOLUSD",1759857473482,1.97163035,223.26,223.16,31.98]
["bitfinex","SOLUSD",1759857473697,1.97163035,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759857473889,20.8,223.33,223.17,10.87647521]
["bitfinex","SOLUSD",1759857474066,52.78,223.3,223.17,10.87647521]
["bitfinex","SOLUSD",1759857474267,1.97163035,223.29,223.17,10.87647521]
["bitfinex","SOLUSD",1759857474687,1.97163035,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759857475080,3.08898541,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759857475276,3.08898541,223.29,223.23,10.87647521]
["bitfinex","SOLUSD",1759857475591,3.08898541,223.29,223.18,15.68240881]
["bitfinex","SOLUSD",1759857475592,3.08898541,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759857475787,3.08898541,223.29,223.25,11.52647521]
["bitfinex","SOLUSD",1759857475967,0.72,223.35,223.27,10.87647521]
["bitfinex","SOLUSD",1759857476169,0.72,223.35,223.27,11.52647521]
["bitfinex","SOLUSD",1759857476380,3.08898541,223.32,223.27,11.52647521]
["bitfinex","SOLUSD",1759857476575,3.08898541,223.32,223.23,31.96]
["bitfinex","SOLUSD",1759857476576,3.08898541,223.32,223.28,0.7]
["bitfinex","SOLUSD",1759857476980,3.08898541,223.32,223.24,10.87647521]
["bitfinex","SOLUSD",1759857477271,3.08898541,223.28,223.25,0.7]
["bitfinex","SOLUSD",1759857477589,32.63,223.32,223.25,0.7]
["bitfinex","SOLUSD",1759857477779,3.08898541,223.29,223.25,0.7]
["bitfinex","SOLUSD",1759857478783,3.08898541,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1759857478976,0.67,223.32,223.26,5.17908268]
["bitfinex","SOLUSD",1759857479373,3.08898541,223.3,223.26,5.17908268]
["bitfinex","SOLUSD",1759857479786,0.67,223.32,223.26,5.17908268]
["bitfinex","SOLUSD",1759857479974,3.08898541,223.32,223.27,10.87647521]
["bitfinex","SOLUSD",1759857480291,3.08898541,223.32,223.28,5.17866633]
["bitfinex","SOLUSD",1759857480486,20.8,223.32,223.29,0.7]
["bitfinex","SOLUSD",1759857480684,3.08898541,223.31,223.26,10.87647521]
["bitfinex","SOLUSD",1759857480872,20.8,223.32,223.26,10.87647521]
["bitfinex","SOLUSD",1759857480873,20.8,223.32,223.27,0.7]
["bitfinex","SOLUSD",1759857481075,20.8,223.32,223.29,10.87647521]
["bitfinex","SOLUSD",1759857481280,20.8,223.32,223.27,10.87647521]
["bitfinex","SOLUSD",1759857481790,20.8,223.32,223.29,10.87647521]
["bitfinex","SOLUSD",1759857482094,0.67,223.31,223.26,4.47907304]
["bitfinex","SOLUSD",1759857482397,25.27730401,223.35,223.27,15.35527833]
["bitfinex","SOLUSD",1759857482398,20.8,223.32,223.27,15.35527833]
["bitfinex","SOLUSD",1759857482598,3.08898541,223.31,223.27,15.35527833]
["bitfinex","SOLUSD",1759857483501,3.75898541,223.31,223.27,15.35527833]
["bitfinex","SOLUSD",1759857483674,135.98898541,223.3,223.22,0.7]
["bitfinex","SOLUSD",1759857483876,0.67,223.3,223.2,0.7]
["bitfinex","SOLUSD",1759857484185,3.08898541,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1759857484780,3.08898541,223.25,223.21,11.57647521]
["bitfinex","SOLUSD",1759857484982,3.75898541,223.25,223.18,5.18068823]
["bitfinex","SOLUSD",1759857485190,3.08898541,223.25,223.18,5.18068823]
["bitfinex","SOLUSD",1759857485497,20.8,223.28,223.2,10.87647521]
["bitfinex","SOLUSD",1759857485698,23.88898541,223.27,223.21,0.7]
["bitfinex","SOLUSD",1759857485997,20.8,223.27,223.22,10.87647521]
["bitfinex","SOLUSD",1759857486186,20.8,223.27,223.22,11.57647521]
["bitfinex","SOLUSD",1759857486384,20.8,223.26,223.19,15.35681773]
["bitfinex","SOLUSD",1759857486592,20.8,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759857486788,3.08898541,223.31,223.24,0.7]
["bitfinex","SOLUSD",1759857487107,0.67,223.33,223.24,0.7]
["bitfinex","SOLUSD",1759857487396,0.67,223.36,223.24,0.7]
["bitfinex","SOLUSD",1759857487589,3.08898541,223.34,223.25,10.87647521]
["bitfinex","SOLUSD",1759857487787,23.88898541,223.34,223.27,10.87647521]
["bitfinex","SOLUSD",1759857487990,20.8,223.34,223.29,10.87647521]
["bitfinex","SOLUSD",1759857488186,3.08898541,223.36,223.31,10.87647521]
["bitfinex","SOLUSD",1759857488505,3.08898541,223.36,223.31,15.3544141]
["bitfinex","SOLUSD",1759857488797,3.75898541,223.36,223.3,10.87647521]
["bitfinex","SOLUSD",1759857488982,20.8,223.35,223.3,10.87647521]
["bitfinex","SOLUSD",1759857489182,20.8,223.35,223.3,11.57647521]
["bitfinex","SOLUSD",1759857490200,3.75898541,223.34,223.28,10.87647521]
["bitfinex","SOLUSD",1759857490414,20.8,223.35,223.07,20.48441533]
["bitfinex","SOLUSD",1759857490415,3.08898541,223.3,223.24,0.7]
["bitfinex","SOLUSD",1759857490603,3.08898541,223.3,223.25,10.87647521]
["bitfinex","SOLUSD",1759857490905,3.08898541,223.3,223.25,0.7]
["bitfinex","SOLUSD",1759857491078,23.88898541,223.3,223.25,0.7]
["bitfinex","SOLUSD",1759857491478,20.8,223.3,223.25,4.47910425]
["bitfinex","SOLUSD",1759857491704,20.8,223.31,223.26,11.57647521]
["bitfinex","SOLUSD",1759857491878,3.08898541,223.3,223.26,11.57647521]
["bitfinex","SOLUSD",1759857492283,20.8,223.32,223.28,10.87647521]
["bitfinex","SOLUSD",1759857492481,3.08898541,223.33,223.28,11.57647521]
["bitfinex","SOLUSD",1759857492706,3.75898541,223.33,223.26,10.87647521]
["bitfinex","SOLUSD",1759857493003,3.08898541,223.33,223.26,10.87647521]
["bitfinex","SOLUSD",1759857493192,3.08898541,223.35,223.28,10.87647521]
["bitfinex","SOLUSD",1759857493405,3.08898541,223.35,223.3,10.87647521]
["bitfinex","SOLUSD",1759857493593,3.08898541,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759857493906,0.67,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1759857494091,3.08898541,223.35,223.32,10.87647521]
["bitfinex","SOLUSD",1759857495391,3.08898541,223.33,223.28,10.87647521]
["bitfinex","SOLUSD",1759857495702,3.08898541,223.33,223.29,15.3549561]
["bitfinex","SOLUSD",1759857495882,3.75898541,223.33,223.29,15.3549561]
["bitfinex","SOLUSD",1759857496079,3.08898541,223.31,223.27,4.47870598]
["bitfinex","SOLUSD",1759857496400,3.75898541,223.3,223.26,15.35553818]
["bitfinex","SOLUSD",1759857496803,3.08898541,223.29,223.26,15.35553818]
["bitfinex","SOLUSD",1759857497110,0.67,223.28,223.2,0.7]
["bitfinex","SOLUSD",1759857497283,3.08898541,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1759857497480,3.08898541,223.25,223.23,10.87647521]
["bitfinex","SOLUSD",1759857497684,21.47,223.32,223.25,10.87647521]
["bitfinex","SOLUSD",1759857497879,23.88898541,223.3,223.27,10.87647521]
["bitfinex","SOLUSD",1759857498098,20.8,223.3,223.27,10.87647521]
["bitfinex","SOLUSD",1759857498308,20.8,223.3,223.27,0.7]
["bitfinex","SOLUSD",1759857498496,20.8,223.3,223.24,11.57647521]
["bitfinex","SOLUSD",1759857498680,3.08898541,223.32,223.26,10.87647521]
["bitfinex","SOLUSD",1759857499085,5.98618154,223.36,223.27,0.7]
["bitfinex","SOLUSD",1759857499404,5.54603566,223.35,223.27,0.7]
["bitfinex","SOLUSD",1759857499711,23.88898541,223.35,223.29,10.87647521]
["bitfinex","SOLUSD",1759857500308,2.45880726,223.34,223.29,10.87647521]
["bitfinex","SOLUSD",1759857500614,5.54779267,223.34,223.29,11.57647521]
["bitfinex","SOLUSD",1759857500799,3.08898541,223.34,223.29,11.57647521]
["bitfinex","SOLUSD",1759857501611,3.08898541,223.34,223.31,10.87647521]
["bitfinex","SOLUSD",1759857501820,3.08898541,223.34,223.29,5.17838114]
["bitfinex","SOLUSD",1759857502123,3.08898541,223.32,223.27,4.47873162]
["bitfinex","SOLUSD",1759857502416,3.08898541,223.28,223.23,10.87647521]
["bitfinex","SOLUSD",1759857502616,3.08898541,223.26,223.21,36.51998222]
["bitfinex","SOLUSD",1759857502908,3.08898541,223.26,223.21,5.17998222]
["bitfinex","SOLUSD",1759857502909,3.75898541,223.26,223.21,5.17998222]
["bitfinex","SOLUSD",1759857503088,3.08898541,223.26,223.22,10.87647521]
["bitfinex","SOLUSD",1759857503288,2.98551102,223.3,223.23,0.7]
["bitfinex","SOLUSD",1759857503501,2.46142381,223.29,223.23,0.7]
["bitfinex","SOLUSD",1759857503697,5.55040922,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759857503897,3.08898541,223.29,223.25,11.57647521]
["bitfinex","SOLUSD",1759857504105,3.08898541,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759857504300,23.88898541,223.3,223.25,11.57647521]
["bitfinex","SOLUSD",1759857505006,24.55898541,223.3,223.25,10.87647521]
["bitfinex","SOLUSD",1759857505216,2.46474639,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759857505524,2.46462453,223.28,223.25,15.35565945]
["bitfinex","SOLUSD",1759857505712,24.55898541,223.3,223.25,15.35565945]
["bitfinex","SOLUSD",1759857506310,3.08898541,223.28,223.25,15.35565945]
["bitfinex","SOLUSD",1759857507021,2.46513878,223.27,223.21,11.20014064]
["bitfinex","SOLUSD",1759857507208,6.27423573,223.26,223.2,10.87647521]
["bitfinex","SOLUSD",1759857507416,3.08898541,223.26,223.22,10.87647521]
["bitfinex","SOLUSD",1759857508130,3.80898541,223.26,223.22,10.87647521]
["bitfinex","SOLUSD",1759857508523,2.46512802,223.25,223.22,10.87647521]
["bitfinex","SOLUSD",1759857509114,2.46512802,223.25,223.22,11.56647521]
["bitfinex","SOLUSD",1759857509430,3.08898541,223.26,223.24,10.87647521]
["bitfinex","SOLUSD",1759857510429,3.08898541,223.26,223.23,10.87647521]
["bitfinex","SOLUSD",1759857510630,2.99126877,223.29,223.19,4.48039466]
["bitfinex","SOLUSD",1759857510802,2.46351691,223.25,223.2,11.56647521]
["bitfinex","SOLUSD",1759857511006,0.72,223.31,223.15,43.22311161]
["bitfinex","SOLUSD",1759857511007,20.8,223.3,223.22,10.87647521]
["bitfinex","SOLUSD",1759857511230,20.8,223.28,223.22,10.87647521]
["bitfinex","SOLUSD",1759857511424,3.08898541,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1759857511626,3.18441205,223.24,223.21,10.87647521]
["bitfinex","SOLUSD",1759857511815,2.99098587,223.27,223.21,10.87647521]
["bitfinex","SOLUSD",1759857512009,3.08898541,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1759857512226,2.4658571,223.24,223.21,10.87647521]
["bitfinex","SOLUSD",1759857512536,20.8,223.28,223.22,0.69]
["bitfinex","SOLUSD",1759857512709,2.4652995,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759857512908,2.46549445,223.26,223.22,0.69]
["bitfinex","SOLUSD",1759857513136,3.80898541,223.29,223.24,10.87647521]
["bitfinex","SOLUSD",1759857513324,3.18637646,223.28,223.24,10.87647521]
["bitfinex","SOLUSD",1759857513614,3.18637646,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1759857513828,2.46637646,223.26,223.25,15.35575852]
["bitfinex","SOLUSD",1759857514026,0.72,223.29,223.25,15.35575852]
["bitfinex","SOLUSD",1759857514229,3.18646301,223.28,223.25,15.35575852]
["bitfinex","SOLUSD",1759857514417,2.46646301,223.27,223.25,15.35575852]
["bitfinex","SOLUSD",1759857514817,2.46646301,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759857515011,2.46646301,223.26,223.25,10.87647521]
["bitfinex","SOLUSD",1759857515338,2.99207282,223.31,223.26,10.87647521]
["bitfinex","SOLUSD",1759857515531,2.47041923,223.3,223.28,10.87647521]
["bitfinex","SOLUSD",1759857515714,2.47041923,223.29,223.28,10.87647521]
["bitfinex","SOLUSD",1759857516115,2.99207282,223.33,223.28,11.56647521]
["bitfinex","SOLUSD",1759857516333,2.99207282,223.33,223.27,15.67608724]
["bitfinex","SOLUSD",1759857516334,2.47244836,223.32,223.3,10.87647521]
["bitfinex","SOLUSD",1759857516627,3.73908597,223.39,223.32,10.87647521]
["bitfinex","SOLUSD",1759857516628,2.99207282,223.35,223.32,10.87647521]
["bitfinex","SOLUSD",1759857516835,5.80525714,223.34,223.32,0.69]
["bitfinex","SOLUSD",1759857517027,2.47266621,223.33,223.32,0.69]
["bitfinex","SOLUSD",1759857517222,0.72,223.38,223.32,0.69]
["bitfinex","SOLUSD",1759857517425,5.80607799,223.37,223.32,0.69]
["bitfinex","SOLUSD",1759857517624,5.80607799,223.36,223.34,10.87647521]
["bitfinex","SOLUSD",1759857517935,2.47323238,223.35,223.3,4.47827037]
["bitfinex","SOLUSD",1759857518129,2.47323238,223.35,223.3,11.56647521]
["bitfinex","SOLUSD",1759857518130,2.47323238,223.34,223.3,11.56647521]
["bitfinex","SOLUSD",1759857518338,3.08898541,223.35,223.3,11.56647521]
["bitfinex","SOLUSD",1759857518526,0.68,223.35,223.3,11.56647521]
["bitfinex","SOLUSD",1759857519723,0.68,223.35,223.3,16.04467053]
["bitfinex","SOLUSD",1759857520225,3.08898541,223.36,223.3,16.04467053]
["bitfinex","SOLUSD",1759857520535,2.47259484,223.35,223.3,10.87647521]
["bitfinex","SOLUSD",1759857520737,2.47259484,223.35,223.3,11.56647521]
["bitfinex","SOLUSD",1759857521037,2.47259484,223.35,223.3,16.04462757]
["bitfinex","SOLUSD",1759857521235,2.47259484,223.35,223.32,10.87647521]
["bitfinex","SOLUSD",1759857521434,2.99207282,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759857521609,5.80359321,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1759857521810,20.8,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759857522015,2.47267327,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1759857522215,20.8,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759857522427,21.48,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759857522828,14.32084184,223.42,223.36,11.56647521]
["bitfinex","SOLUSD",1759857523030,8.80260386,223.41,223.36,11.56647521]
["bitfinex","SOLUSD",1759857523232,5.80381408,223.4,223.36,11.56647521]
["bitfinex","SOLUSD",1759857523446,3.67878978,223.41,223.36,11.56647521]
["bitfinex","SOLUSD",1759857523736,2.47246169,223.4,223.38,10.87647521]
["bitfinex","SOLUSD",1759857526424,2.47246169,223.4,223.38,15.35314971]
["bitfinex","SOLUSD",1759857526627,2.99878978,223.41,223.38,15.35314971]
["bitfinex","SOLUSD",1759857527333,2.99878978,223.41,223.38,10.87647521]
["bitfinex","SOLUSD",1759857527639,3.67878978,223.41,223.38,10.87647521]
["bitfinex","SOLUSD",1759857528146,2.99878978,223.41,223.38,10.87647521]
["bitfinex","SOLUSD",1759857528327,3.76898541,223.41,223.38,10.87647521]
["bitfinex","SOLUSD",1759857529825,13.64084184,223.42,223.38,15.35311714]
["bitfinex","SOLUSD",1759857530148,0.68,223.49,223.4,10.87647521]
["bitfinex","SOLUSD",1759857530455,20.8,223.45,223.41,0.69]
["bitfinex","SOLUSD",1759857530754,20.8,223.45,223.43,10.87647521]
["bitfinex","SOLUSD",1759857531044,3.08898541,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759857531754,20.8,223.48,223.43,10.87647521]
["bitfinex","SOLUSD",1759857531961,3.08898541,223.44,223.4,31.94]
["bitfinex","SOLUSD",1759857532132,4.47464721,223.49,223.4,31.94]
["bitfinex","SOLUSD",1759857532133,0.68,223.5,223.41,11.56647521]
["bitfinex","SOLUSD",1759857532325,5.79079499,223.49,223.42,0.69]
["bitfinex","SOLUSD",1759857532534,3.08898541,223.49,223.42,0.69]
["bitfinex","SOLUSD",1759857532942,24.56898541,223.5,223.42,0.69]
["bitfinex","SOLUSD",1759857533137,5.78850546,223.49,223.42,0.69]
["bitfinex","SOLUSD",1759857533343,0.68,223.5,223.42,0.69]
["bitfinex","SOLUSD",1759857533646,20.8,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1759857533854,3.76898541,223.5,223.43,4.4756747]
["bitfinex","SOLUSD",1759857534031,3.08898541,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1759857534428,0.68,223.5,223.43,4.4756747]
["bitfinex","SOLUSD",1759857534670,3.08898541,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1759857535139,1.97332459,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1759857535852,1.97332459,223.49,223.43,5.1656747]
["bitfinex","SOLUSD",1759857536039,20.8,223.49,223.43,15.66486146]
["bitfinex","SOLUSD",1759857536231,20.8,223.49,223.44,11.56647521]
["bitfinex","SOLUSD",1759857536648,21.48,223.49,223.44,11.56647521]
["bitfinex","SOLUSD",1759857536832,13.6281463,223.5,223.45,0.7]
["bitfinex","SOLUSD",1759857537032,0.68,223.49,223.44,10.87647521]
["bitfinex","SOLUSD",1759857537233,0.68,223.49,223.44,4.47545032]
["bitfinex","SOLUSD",1759857538055,0.68,223.49,223.44,5.17545032]
["bitfinex","SOLUSD",1759857538729,20.8,223.52,223.44,4.47545032]
["bitfinex","SOLUSD",1759857538932,22.77332459,223.5,223.45,0.7]
["bitfinex","SOLUSD",1759857539128,22.77332459,223.5,223.44,4.47545032]
["bitfinex","SOLUSD",1759857539129,20.8,223.5,223.46,11.57647521]
["bitfinex","SOLUSD",1759857539343,20.8,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759857539545,0.68,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759857539748,13.3691377,223.5,223.48,10.87647521]
["bitfinex","SOLUSD",1759857539955,20.8,223.51,223.48,10.87647521]
["bitfinex","SOLUSD",1759857540554,22.77332459,223.52,223.48,10.87647521]
["bitfinex","SOLUSD",1759857540761,0.68,223.51,223.48,10.87647521]
["bitfinex","SOLUSD",1759857541363,23.45332459,223.53,223.49,4.47447313]
["bitfinex","SOLUSD",1759857541554,2.65332459,223.52,223.47,15.35134879]
["bitfinex","SOLUSD",1759857541751,20.8,223.52,223.48,0.7]
["bitfinex","SOLUSD",1759857542266,34.11292384,223.52,223.48,0.7]
["bitfinex","SOLUSD",1759857542467,34.11292384,223.52,223.24,22.06438471]
["bitfinex","SOLUSD",1759857542468,1.97332459,223.5,223.42,11.1892231]
["bitfinex","SOLUSD",1759857542760,34.11292384,223.52,223.43,10.87647521]
["bitfinex","SOLUSD",1759857542761,1.97332459,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759857542967,1.97332459,223.47,223.43,15.35214991]
["bitfinex","SOLUSD",1759857543167,1.97332459,223.48,223.43,15.35214991]
["bitfinex","SOLUSD",1759857543347,2.65332459,223.48,223.43,15.35214991]
["bitfinex","SOLUSD",1759857543546,2.65332459,223.48,223.43,16.05214991]
["bitfinex","SOLUSD",1759857543941,2.65332459,223.47,223.43,15.35214991]
["bitfinex","SOLUSD",1759857544149,1.97332459,223.47,223.43,15.35214991]
["bitfinex","SOLUSD",1759857544449,1.97332459,223.51,223.45,10.87647521]
["bitfinex","SOLUSD",1759857545067,15.96624843,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857545368,13.99292384,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857545549,13.99292384,223.52,223.47,10.87647521]
["bitfinex","SOLUSD",1759857545750,0.68,223.51,223.47,10.87647521]
["bitfinex","SOLUSD",1759857546161,15.28624843,223.52,223.47,10.87647521]
["bitfinex","SOLUSD",1759857546359,2.65332459,223.51,223.47,10.87647521]
["bitfinex","SOLUSD",1759857547273,0.68,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759857547775,2.65332459,223.5,223.47,15.35126841]
["bitfinex","SOLUSD",1759857548769,1.97332459,223.5,223.47,15.35126841]
["bitfinex","SOLUSD",1759857549768,2.65332459,223.5,223.47,15.35126841]
["bitfinex","SOLUSD",1759857549955,0.68,223.49,223.43,0.7]
["bitfinex","SOLUSD",1759857550159,0.68,223.49,223.44,15.35191307]
["bitfinex","SOLUSD",1759857550370,33.98469195,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857550670,35.95801654,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857550865,33.98469195,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857551048,35.95801654,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759857551448,35.95801654,223.52,223.44,26.54059907]
["bitfinex","SOLUSD",1759857551449,1.97332459,223.49,223.44,26.54059907]
["bitfinex","SOLUSD",1759857551670,0.68,223.48,223.44,15.35191307]
["bitfinex","SOLUSD",1759857552146,1.97332459,223.49,223.44,16.05191307]
["bitfinex","SOLUSD",1759857552465,2.65332459,223.49,223.44,16.05191307]
["bitfinex","SOLUSD",1759857552666,0.68,223.51,223.45,0.7]
["bitfinex","SOLUSD",1759857552852,1.97332459,223.5,223.45,0.7]
["bitfinex","SOLUSD",1759857553052,2.65332459,223.5,223.45,0.7]
["bitfinex","SOLUSD",1759857553661,2.65332459,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759857553662,1.97332459,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759857553861,1.97332459,223.51,223.47,10.87647521]
["bitfinex","SOLUSD",1759857554068,2.65332459,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857555274,1.97332459,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857555480,2.65332459,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857555976,0.68,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857556176,2.65332459,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857556669,1.97332459,223.51,223.47,15.35116887]
["bitfinex","SOLUSD",1759857556878,2.65332459,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759857557286,33.98469195,223.52,223.42,4.4758646]
["bitfinex","SOLUSD",1759857557287,1.97332459,223.48,223.42,4.4758646]
["bitfinex","SOLUSD",1759857557588,1.97332459,223.45,223.43,10.87647521]
["bitfinex","SOLUSD",1759857557958,1.97332459,223.46,223.43,10.87647521]
["bitfinex","SOLUSD",1759857558160,0.68,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759857558366,1.97332459,223.48,223.43,10.87647521]
["bitfinex","SOLUSD",1759857558567,13.18469195,223.52,223.44,0.7]
["bitfinex","SOLUSD",1759857558760,2.46176584,223.51,223.46,10.87647521]
["bitfinex","SOLUSD",1759857558969,3.14176584,223.51,223.46,11.57647521]
["bitfinex","SOLUSD",1759857559169,1.97332459,223.51,223.46,11.57647521]
["bitfinex","SOLUSD",1759857559365,2.46186025,223.5,223.46,11.57647521]
["bitfinex","SOLUSD",1759857559771,2.46186025,223.5,223.47,0.7]
["bitfinex","SOLUSD",1759857559969,15.46129801,223.52,223.47,0.7]
["bitfinex","SOLUSD",1759857560171,5.11792836,223.51,223.46,10.87647521]
["bitfinex","SOLUSD",1759857560374,2.46460377,223.5,223.46,11.57647521]
["bitfinex","SOLUSD",1759857560769,2.46460377,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759857561083,1.97332459,223.48,223.44,4.4754744]
["bitfinex","SOLUSD",1759857561276,0.68,223.47,223.44,4.4754744]
["bitfinex","SOLUSD",1759857562176,1.97332459,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1759857563292,0.68,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759857563470,1.97332459,223.47,223.44,4.4754744]
["bitfinex","SOLUSD",1759857563970,2.65332459,223.47,223.44,4.4754744]
["bitfinex","SOLUSD",1759857564379,1.97332459,223.47,223.43,15.35214991]
["bitfinex","SOLUSD",1759857564580,2.65332459,223.47,223.43,16.05214991]
["bitfinex","SOLUSD",1759857564892,1.97332459,223.47,223.43,16.05214991]
["bitfinex","SOLUSD",1759857565067,1.97332459,223.47,223.44,0.7]
["bitfinex","SOLUSD",1759857566290,1.97332459,223.47,223.44,5.17527636]
["bitfinex","SOLUSD",1759857566291,2.47352081,223.46,223.44,5.17527636]
["bitfinex","SOLUSD",1759857566686,2.47352081,223.46,223.44,4.47527636]
["bitfinex","SOLUSD",1759857566883,0.66,223.46,223.44,4.47527636]
["bitfinex","SOLUSD",1759857567083,22.77332459,223.47,223.44,4.47527636]
["bitfinex","SOLUSD",1759857567278,23.43332459,223.47,223.44,4.47527636]
["bitfinex","SOLUSD",1759857569478,2.4747616,223.46,223.44,4.47527636]
["bitfinex","SOLUSD",1759857569878,1.97332459,223.48,223.44,4.47527636]
["bitfinex","SOLUSD",1759857570182,5.80686317,223.47,223.44,4.47527636]
["bitfinex","SOLUSD",1759857570384,2.47506634,223.46,223.44,4.47527636]
["bitfinex","SOLUSD",1759857570593,2.63332459,223.48,223.43,15.35211203]
["bitfinex","SOLUSD",1759857570892,5.80755775,223.47,223.43,16.00211203]
["bitfinex","SOLUSD",1759857571075,2.47474186,223.46,223.43,16.00211203]
["bitfinex","SOLUSD",1759857571274,2.63332459,223.48,223.43,16.00211203]
["bitfinex","SOLUSD",1759857571475,6.46972036,223.47,223.43,16.00211203]
["bitfinex","SOLUSD",1759857571675,2.47566273,223.46,223.43,16.00211203]
["bitfinex","SOLUSD",1759857571896,1.97332459,223.48,223.43,16.00211203]
["bitfinex","SOLUSD",1759857572096,5.80882785,223.47,223.43,16.00211203]
["bitfinex","SOLUSD",1759857572297,2.47528241,223.46,223.43,16.00211203]
["bitfinex","SOLUSD",1759857572476,2.63332459,223.48,223.43,16.00211203]
["bitfinex","SOLUSD",1759857572676,5.81138576,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759857572897,2.47637242,223.46,223.45,11.52647521]
["bitfinex","SOLUSD",1759857573198,4.97256244,223.51,223.45,11.52647521]
["bitfinex","SOLUSD",1759857573501,5.8119418,223.5,223.45,11.52647521]
["bitfinex","SOLUSD",1759857573686,5.8119418,223.49,223.47,10.87647521]
["bitfinex","SOLUSD",1759857573889,5.8119418,223.48,223.47,10.87647521]
["bitfinex","SOLUSD",1759857574090,5.8119418,223.48,223.47,11.52647521]
["bitfinex","SOLUSD",1759857574288,5.8119418,223.48,223.47,10.87647521]
["bitfinex","SOLUSD",1759857575000,5.8119418,223.48,223.47,16.00134879]
["bitfinex","SOLUSD",1759857575207,9.47117965,223.48,223.31,13.43]
["bitfinex","SOLUSD",1759857575388,9.47117965,223.48,223.43,10.87647521]
["bitfinex","SOLUSD",1759857575389,5.8119418,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759857575595,5.8119418,223.46,223.43,43.44647521]
["bitfinex","SOLUSD",1759857575783,2.47664358,223.45,223.43,42.79647521]
["bitfinex","SOLUSD",1759857576113,3.34283351,223.44,223.43,42.79647521]
["bitfinex","SOLUSD",1759857576602,5.82461926,223.44,223.43,42.79647521]
["bitfinex","SOLUSD",1759857577001,5.82461926,223.44,223.43,47.27214991]
["bitfinex","SOLUSD",1759857578297,5.82461926,223.44,223.43,31.92]
["bitfinex","SOLUSD",1759857578298,8.45794385,223.44,223.43,31.92]
["bitfinex","SOLUSD",1759857578598,7.79794385,223.44,223.43,31.92]
["bitfinex","SOLUSD",1759857579307,7.79976586,223.44,223.41,0.7]
["bitfinex","SOLUSD",1759857579483,5.82644127,223.43,223.41,0.7]
["bitfinex","SOLUSD",1759857579797,5.82644127,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759857580200,5.82644127,223.42,223.41,15.35255058]
["bitfinex","SOLUSD",1759857580406,5.82644127,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759857580594,5.82644127,223.42,223.41,15.35255058]
["bitfinex","SOLUSD",1759857580790,5.82644127,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759857581283,3.34379899,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759857582092,3.34379899,223.42,223.41,15.35255058]
["bitfinex","SOLUSD",1759857583112,3.34379899,223.42,223.41,16.05255058]
["bitfinex","SOLUSD",1759857583708,3.00667976,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759857584007,5.81820914,223.44,223.42,10.87647521]
["bitfinex","SOLUSD",1759857584210,5.81820914,223.43,223.42,10.87647521]
["bitfinex","SOLUSD",1759857584987,5.81820914,223.43,223.42,16.05235024]
["bitfinex","SOLUSD",1759857585400,5.81820914,223.43,223.42,15.35235024]
["bitfinex","SOLUSD",1759857586188,3.33903918,223.43,223.42,16.05235024]
["bitfinex","SOLUSD",1759857588514,3.33903918,223.43,223.42,47.95235024]
["bitfinex","SOLUSD",1759857589694,3.33903918,223.43,223.42,15.35235024]
["bitfinex","SOLUSD",1759857590005,5.81747579,223.43,223.42,15.35235024]
["bitfinex","SOLUSD",1759857590521,8.47080038,223.43,223.41,36.37607032]
["bitfinex","SOLUSD",1759857590709,5.81747579,223.42,223.41,47.25254553]
["bitfinex","SOLUSD",1759857592409,5.81747579,223.42,223.41,42.77647521]
["bitfinex","SOLUSD",1759857592616,5.81747579,223.42,223.41,47.95255058]
["bitfinex","SOLUSD",1759857592822,5.81747579,223.42,223.41,47.25255058]
["bitfinex","SOLUSD",1759857593021,0.68,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759857593327,6.49358667,223.44,223.42,10.87647521]
["bitfinex","SOLUSD",1759857593620,6.49358667,223.43,223.42,15.35235024]
["bitfinex","SOLUSD",1759857593998,6.49358667,223.43,223.41,31.9]
["bitfinex","SOLUSD",1759857594198,6.49358667,223.42,223.41,42.77647521]
["bitfinex","SOLUSD",1759857594517,5.81358667,223.42,223.41,42.77647521]
["bitfinex","SOLUSD",1759857595105,5.81358667,223.42,223.41,47.25253091]
["bitfinex","SOLUSD",1759857595827,8.46691126,223.42,223.41,42.77647521]
["bitfinex","SOLUSD",1759857596008,8.46691126,223.42,223.35,0.7]
["bitfinex","SOLUSD",1759857596203,5.81413884,223.41,223.36,42.77647521]
["bitfinex","SOLUSD",1759857596405,6.49413884,223.4,223.36,31.9]
["bitfinex","SOLUSD",1759857596705,5.81413884,223.39,223.37,10.87647521]
["bitfinex","SOLUSD",1759857596926,5.81413884,223.38,223.37,10.87647521]
["bitfinex","SOLUSD",1759857597126,5.81413884,223.38,223.37,15.35335214]
["bitfinex","SOLUSD",1759857597528,5.81413884,223.38,223.37,16.02335214]
["bitfinex","SOLUSD",1759857598303,5.81413884,223.38,223.37,15.35335214]
["bitfinex","SOLUSD",1759857599426,3.33641818,223.38,223.37,15.35335214]
["bitfinex","SOLUSD",1759857600022,6.53059789,223.38,223.37,15.35335214]
["bitfinex","SOLUSD",1759857600231,6.53059789,223.38,223.32,11.19451935]
["bitfinex","SOLUSD",1759857600523,20.8,223.41,223.33,42.77647521]
["bitfinex","SOLUSD",1759857600524,6.53059789,223.37,223.33,42.77647521]
["bitfinex","SOLUSD",1759857600727,6.53059789,223.36,223.33,42.77647521]
["bitfinex","SOLUSD",1759857600923,9.61523651,223.35,223.33,42.77647521]
["bitfinex","SOLUSD",1759857601125,3.33641818,223.34,223.33,42.77647521]
["bitfinex","SOLUSD",1759857601330,3.33641818,223.34,223.33,47.92415398]
["bitfinex","SOLUSD",1759857601508,3.71772211,223.4,223.33,59.1183509]
["bitfinex","SOLUSD",1759857601831,5.80338927,223.39,223.35,10.87647521]
["bitfinex","SOLUSD",1759857602118,0.72,223.43,223.33,58.4483509]
["bitfinex","SOLUSD",1759857602119,3.33103889,223.38,223.37,10.87647521]
["bitfinex","SOLUSD",1759857602433,3.33103889,223.38,223.37,42.77647521]
["bitfinex","SOLUSD",1759857602920,3.33103889,223.38,223.37,43.44647521]
["bitfinex","SOLUSD",1759857603407,3.33103889,223.38,223.37,47.25335214]
["bitfinex","SOLUSD",1759857604520,0.72,223.45,223.37,59.11554446]
["bitfinex","SOLUSD",1759857604744,5.80084561,223.44,223.39,10.87647521]
["bitfinex","SOLUSD",1759857605031,5.80084561,223.43,223.4,32.57]
["bitfinex","SOLUSD",1759857605230,3.32936303,223.42,223.4,32.57]
["bitfinex","SOLUSD",1759857605434,3.32936303,223.41,223.4,47.25275094]
["bitfinex","SOLUSD",1759857605613,2.99661049,223.46,223.41,10.87647521]
["bitfinex","SOLUSD",1759857605805,3.33039067,223.45,223.43,10.87647521]
["bitfinex","SOLUSD",1759857606133,2.99661049,223.51,223.45,10.87647521]
["bitfinex","SOLUSD",1759857606311,5.80438999,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759857606516,5.80438999,223.49,223.48,32.57]
["bitfinex","SOLUSD",1759857607726,3.33091873,223.49,223.48,47.92114855]
["bitfinex","SOLUSD",1759857609221,3.71797601,223.55,223.49,10.87647521]
["bitfinex","SOLUSD",1759857609222,3.33091873,223.54,223.49,10.87647521]
["bitfinex","SOLUSD",1759857609429,3.33138362,223.53,223.5,31.9]
["bitfinex","SOLUSD",1759857609603,4.05138362,223.52,223.51,42.77647521]
["bitfinex","SOLUSD",1759857609804,3.33138362,223.52,223.51,42.77647521]
["bitfinex","SOLUSD",1759857610211,3.33138362,223.52,223.51,43.44647521]
["bitfinex","SOLUSD",1759857610626,3.33138362,223.55,223.52,10.87647521]
["bitfinex","SOLUSD",1759857610828,3.33010014,223.54,223.53,43.44647521]
["bitfinex","SOLUSD",1759857611014,0.2,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759857611221,0.2,223.58,223.55,31.9]
["bitfinex","SOLUSD",1759857611527,3.3284678,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1759857612242,0.2,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1759857612527,3.52648866,223.58,223.57,42.75647521]
["bitfinex","SOLUSD",1759857612726,3.5265579,223.58,223.57,42.75647521]
["bitfinex","SOLUSD",1759857613431,0.2,223.58,223.57,42.75647521]
["bitfinex","SOLUSD",1759857614004,0.2,223.58,223.57,47.22934724]
["bitfinex","SOLUSD",1759857614616,3.52100667,223.58,223.51,11.18489864]
["bitfinex","SOLUSD",1759857614926,0.2,223.58,223.53,10.87647521]
["bitfinex","SOLUSD",1759857615129,0.2,223.58,223.55,10.87647521]
["bitfinex","SOLUSD",1759857615314,0.2,223.58,223.56,31.88]
["bitfinex","SOLUSD",1759857615738,0.2,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759857615903,0.2,223.58,223.57,15.34934724]
["bitfinex","SOLUSD",1759857616116,0.2,223.58,223.57,47.22934724]
["bitfinex","SOLUSD",1759857616841,0.2,223.58,223.57,47.89934724]
["bitfinex","SOLUSD",1759857617444,0.2,223.58,223.57,47.22934724]
["bitfinex","SOLUSD",1759857618820,0.2,223.58,223.57,47.89934724]
["bitfinex","SOLUSD",1759857619518,0.2,223.58,223.57,47.22934724]
["bitfinex","SOLUSD",1759857620022,0.2,223.62,223.58,10.87647521]
["bitfinex","SOLUSD",1759857620234,0.2,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1759857620435,0.2,223.62,223.61,42.75647521]
["bitfinex","SOLUSD",1759857620661,0.2,223.62,223.61,31.88]
["bitfinex","SOLUSD",1759857620951,0.2,223.62,223.61,42.73647521]
["bitfinex","SOLUSD",1759857621632,0.2,223.62,223.61,11.54647521]
["bitfinex","SOLUSD",1759857621840,0.2,223.62,223.61,43.40647521]
["bitfinex","SOLUSD",1759857622046,0.2,223.62,223.61,47.87854712]
["bitfinex","SOLUSD",1759857622524,0.2,223.64,223.63,31.67647521]
["bitfinex","SOLUSD",1759857622724,0.2,223.66,223.64,10.87647521]
["bitfinex","SOLUSD",1759857622927,0.2,223.66,223.65,42.73647521]
["bitfinex","SOLUSD",1759857623131,0.2,223.66,223.65,43.40647521]
["bitfinex","SOLUSD",1759857624035,0.2,223.66,223.65,47.87774728]
["bitfinex","SOLUSD",1759857625127,0.2,223.66,223.65,43.40647521]
["bitfinex","SOLUSD",1759857625329,0.2,223.66,223.65,43.85360241]
["bitfinex","SOLUSD",1759857625728,1e-08,223.66,223.65,43.85360241]
["bitfinex","SOLUSD",1759857626244,0.2,223.73,223.69,10.87647521]
["bitfinex","SOLUSD",1759857626551,0.2,223.73,223.71,10.87647521]
["bitfinex","SOLUSD",1759857626760,0.2,223.74,223.73,10.87647521]
["bitfinex","SOLUSD",1759857626960,0.2,223.8,223.73,10.87647521]
["bitfinex","SOLUSD",1759857627126,0.2,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1759857627324,0.2,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1759857627555,0.2,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857627753,0.2,223.8,223.79,42.73647521]
["bitfinex","SOLUSD",1759857627754,0.88,223.8,223.79,42.73647521]
["bitfinex","SOLUSD",1759857627959,0.88,223.8,223.79,31.86]
["bitfinex","SOLUSD",1759857628120,0.88,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857628326,0.88,223.8,223.79,15.34495011]
["bitfinex","SOLUSD",1759857629056,0.2,223.8,223.79,15.34495011]
["bitfinex","SOLUSD",1759857629350,0.88,223.8,223.78,10.87647521]
["bitfinex","SOLUSD",1759857629558,0.88,223.8,223.79,42.71647521]
["bitfinex","SOLUSD",1759857629736,0.2,223.8,223.79,42.71647521]
["bitfinex","SOLUSD",1759857630321,0.2,223.8,223.79,47.18495011]
["bitfinex","SOLUSD",1759857630546,0.2,223.8,223.79,47.86495011]
["bitfinex","SOLUSD",1759857631353,0.2,223.8,223.79,47.18495011]
["bitfinex","SOLUSD",1759857633837,0.88,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857635138,0.88,223.8,223.79,15.34495011]
["bitfinex","SOLUSD",1759857635452,0.88,223.8,223.73,4.46967326]
["bitfinex","SOLUSD",1759857635633,8.40973226,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1759857635835,0.68,223.78,223.74,42.71647521]
["bitfinex","SOLUSD",1759857636034,0.68,223.77,223.74,42.71647521]
["bitfinex","SOLUSD",1759857636548,0.68,223.77,223.76,10.87647521]
["bitfinex","SOLUSD",1759857636750,0.68,223.77,223.76,42.71647521]
["bitfinex","SOLUSD",1759857638138,8.40973226,223.77,223.76,31.84]
["bitfinex","SOLUSD",1759857639337,8.40973226,223.77,223.75,4.46924696]
["bitfinex","SOLUSD",1759857639561,0.71,223.76,223.75,15.34572217]
["bitfinex","SOLUSD",1759857639742,0.71,223.76,223.75,47.16572217]
["bitfinex","SOLUSD",1759857640648,8.43973226,223.76,223.75,31.82]
["bitfinex","SOLUSD",1759857643333,8.43973226,223.76,223.75,36.28927374]
["bitfinex","SOLUSD",1759857645658,0.71,223.76,223.75,36.28927374]
["bitfinex","SOLUSD",1759857645845,8.43973226,223.76,223.75,36.28927374]
["bitfinex","SOLUSD",1759857646253,7.43973226,223.76,223.75,36.28927374]
["bitfinex","SOLUSD",1759857647167,7.43973226,223.76,223.75,31.82]
["bitfinex","SOLUSD",1759857648053,11.90882543,223.76,223.72,31.82]
["bitfinex","SOLUSD",1759857648255,7.72973226,223.73,223.72,31.82]
["bitfinex","SOLUSD",1759857648657,8.43973226,223.73,223.68,15.34714759]
["bitfinex","SOLUSD",1759857648840,4.46909317,223.76,223.68,31.82]
["bitfinex","SOLUSD",1759857648841,0.71,223.72,223.68,31.82]
["bitfinex","SOLUSD",1759857649038,7.72973226,223.69,223.68,31.82]
["bitfinex","SOLUSD",1759857649264,0.71,223.71,223.68,31.82]
["bitfinex","SOLUSD",1759857649469,7.72973226,223.69,223.68,31.82]
["bitfinex","SOLUSD",1759857650159,8.43973226,223.69,223.68,31.82]
["bitfinex","SOLUSD",1759857650348,11.73159032,223.69,223.65,4.47111624]
["bitfinex","SOLUSD",1759857650550,11.73159032,223.69,223.67,10.87647521]
["bitfinex","SOLUSD",1759857650551,7.72973226,223.69,223.67,10.87647521]
["bitfinex","SOLUSD",1759857650865,8.43973226,223.69,223.67,10.87647521]
["bitfinex","SOLUSD",1759857651172,11.02452231,223.68,223.67,10.87647521]
["bitfinex","SOLUSD",1759857651354,7.72973226,223.68,223.67,10.87647521]
["bitfinex","SOLUSD",1759857651556,11.02355079,223.68,223.67,10.87647521]
["bitfinex","SOLUSD",1759857651752,11.02355079,223.68,223.66,31.82]
["bitfinex","SOLUSD",1759857651945,4.00355528,223.67,223.66,31.82]
["bitfinex","SOLUSD",1759857652147,3.1591931,223.67,223.64,31.82]
["bitfinex","SOLUSD",1759857652346,7.72973226,223.65,223.64,31.82]
["bitfinex","SOLUSD",1759857652565,11.73503505,223.65,223.61,10.87647521]
["bitfinex","SOLUSD",1759857652760,7.72973226,223.63,223.62,31.82]
["bitfinex","SOLUSD",1759857652957,11.02503505,223.63,223.62,31.82]
["bitfinex","SOLUSD",1759857653154,6.37471778,223.63,223.62,31.82]
["bitfinex","SOLUSD",1759857655079,6.37471778,223.63,223.6,42.69647521]
["bitfinex","SOLUSD",1759857655255,3.29530279,223.62,223.6,31.82]
["bitfinex","SOLUSD",1759857655451,6.37471778,223.61,223.6,31.82]
["bitfinex","SOLUSD",1759857655988,9.53788838,223.61,223.58,31.82]
["bitfinex","SOLUSD",1759857656190,3.07941499,223.59,223.55,10.87647521]
["bitfinex","SOLUSD",1759857656354,3.07941499,223.56,223.55,42.69647521]
["bitfinex","SOLUSD",1759857656554,6.37471778,223.56,223.55,42.69647521]
["bitfinex","SOLUSD",1759857656974,3.29530279,223.56,223.55,42.69647521]
["bitfinex","SOLUSD",1759857657306,3.29530279,223.56,223.55,47.1697474]
["bitfinex","SOLUSD",1759857658459,3.29530279,223.56,223.55,15.3497474]
["bitfinex","SOLUSD",1759857659965,3.29530279,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1759857660170,3.29530279,223.56,223.55,15.3497474]
["bitfinex","SOLUSD",1759857660752,3.29530279,223.57,223.55,15.3497474]
["bitfinex","SOLUSD",1759857660969,3.29530279,223.56,223.55,15.3497474]
["bitfinex","SOLUSD",1759857661171,1.97193406,223.57,223.55,15.3497474]
["bitfinex","SOLUSD",1759857661376,2.64193406,223.57,223.54,31.82]
["bitfinex","SOLUSD",1759857661565,1.97193406,223.57,223.54,36.29346875]
["bitfinex","SOLUSD",1759857661779,1.97193406,223.57,223.54,36.98346875]
["bitfinex","SOLUSD",1759857661979,1.97193406,223.58,223.54,36.98346875]
["bitfinex","SOLUSD",1759857662482,3.29880188,223.57,223.54,36.98346875]
["bitfinex","SOLUSD",1759857662776,5.27073594,223.57,223.54,36.98346875]
["bitfinex","SOLUSD",1759857662981,1.97193406,223.57,223.54,36.29346875]
["bitfinex","SOLUSD",1759857663182,1.97193406,223.57,223.54,36.98346875]
["bitfinex","SOLUSD",1759857664982,1.97193406,223.57,223.54,5.16346875]
["bitfinex","SOLUSD",1759857665398,3.56003687,223.69,223.55,43.38647521]
["bitfinex","SOLUSD",1759857665575,3.2976432,223.63,223.57,10.87647521]
["bitfinex","SOLUSD",1759857665893,15.43033306,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1759857666100,15.43033306,223.64,223.6,11.56647521]
["bitfinex","SOLUSD",1759857666285,1.97193406,223.62,223.59,31.82]
["bitfinex","SOLUSD",1759857666489,1.97193406,223.61,223.59,31.82]
["bitfinex","SOLUSD",1759857666807,1.97193406,223.6,223.58,31.82]
["bitfinex","SOLUSD",1759857666966,1.97193406,223.61,223.58,32.51]
["bitfinex","SOLUSD",1759857667166,1.97193406,223.62,223.6,4.47227191]
["bitfinex","SOLUSD",1759857667576,0.67,223.65,223.6,4.47227191]
["bitfinex","SOLUSD",1759857667577,20.8,223.64,223.6,36.29227191]
["bitfinex","SOLUSD",1759857667777,20.8,223.64,223.6,42.69647521]
["bitfinex","SOLUSD",1759857667778,1.97193406,223.61,223.6,42.69647521]
["bitfinex","SOLUSD",1759857668169,1.97193406,223.62,223.6,42.69647521]
["bitfinex","SOLUSD",1759857668370,1.97193406,223.61,223.56,10.87647521]
["bitfinex","SOLUSD",1759857668573,1.97193406,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759857668969,1.97193406,223.6,223.57,36.29283983]
["bitfinex","SOLUSD",1759857669176,1.97193406,223.6,223.57,36.98283983]
["bitfinex","SOLUSD",1759857669387,34.02396887,223.64,223.57,36.98283983]
["bitfinex","SOLUSD",1759857669388,1.97193406,223.61,223.59,10.87647521]
["bitfinex","SOLUSD",1759857669569,1.97193406,223.63,223.6,0.69]
["bitfinex","SOLUSD",1759857669770,1.97193406,223.63,223.61,0.69]
["bitfinex","SOLUSD",1759857670800,1.97193406,223.63,223.59,43.38647521]
["bitfinex","SOLUSD",1759857671292,1.97193406,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759857671485,1.97193406,223.63,223.6,5.16227191]
["bitfinex","SOLUSD",1759857671686,34.02396887,223.64,223.6,5.16227191]
["bitfinex","SOLUSD",1759857671992,1.97193406,223.62,223.6,4.47227191]
["bitfinex","SOLUSD",1759857672578,1.97193406,223.61,223.6,4.47227191]
["bitfinex","SOLUSD",1759857672780,1.97193406,223.61,223.59,36.29241773]
["bitfinex","SOLUSD",1759857674196,1.97193406,223.61,223.6,0.69]
["bitfinex","SOLUSD",1759857674405,1.97193406,223.63,223.6,11.56647521]
["bitfinex","SOLUSD",1759857674601,34.02396887,223.64,223.61,0.69]
["bitfinex","SOLUSD",1759857674979,35.99590293,223.64,223.61,0.69]
["bitfinex","SOLUSD",1759857675386,20.8,223.64,223.62,0.69]
["bitfinex","SOLUSD",1759857675693,20.8,223.64,223.6,11.56647521]
["bitfinex","SOLUSD",1759857675903,20.8,223.64,223.61,0.69]
["bitfinex","SOLUSD",1759857676202,20.8,223.64,223.62,5.16187192]
["bitfinex","SOLUSD",1759857677082,20.8,223.64,223.61,31.82]
["bitfinex","SOLUSD",1759857677083,1.97193406,223.63,223.61,31.82]
["bitfinex","SOLUSD",1759857677288,1.97193406,223.62,223.61,31.82]
["bitfinex","SOLUSD",1759857678681,1.97193406,223.63,223.6,4.47226478]
["bitfinex","SOLUSD",1759857678981,1.97193406,223.63,223.61,0.69]
["bitfinex","SOLUSD",1759857679182,1.97193406,223.63,223.6,4.47226478]
["bitfinex","SOLUSD",1759857679183,20.8,223.64,223.62,0.69]
["bitfinex","SOLUSD",1759857679402,20.8,223.64,223.6,5.16226478]
["bitfinex","SOLUSD",1759857679590,20.8,223.64,223.61,0.69]
["bitfinex","SOLUSD",1759857681010,0.67,223.74,223.63,10.87647521]
["bitfinex","SOLUSD",1759857681182,1.97193406,223.71,223.65,10.87647521]
["bitfinex","SOLUSD",1759857681377,3.29963348,223.7,223.67,10.87647521]
["bitfinex","SOLUSD",1759857681706,1.97193406,223.75,223.69,10.87647521]
["bitfinex","SOLUSD",1759857682010,3.30140045,223.74,223.71,10.87647521]
["bitfinex","SOLUSD",1759857682205,3.30140045,223.73,223.71,43.38647521]
["bitfinex","SOLUSD",1759857682377,20.8,223.75,223.72,0.69]
["bitfinex","SOLUSD",1759857682578,3.30238929,223.74,223.72,0.69]
["bitfinex","SOLUSD",1759857682822,3.30238929,223.74,223.71,42.69647521]
["bitfinex","SOLUSD",1759857683105,20.8,223.77,223.73,5.15967326]
["bitfinex","SOLUSD",1759857683284,3.30326936,223.76,223.73,5.15967326]
["bitfinex","SOLUSD",1759857683489,3.30326936,223.76,223.75,10.87647521]
["bitfinex","SOLUSD",1759857683701,1.97193406,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1759857683997,1.97193406,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759857684199,1.97193406,223.77,223.74,31.82]
["bitfinex","SOLUSD",1759857684511,3.30504389,223.76,223.73,4.46959146]
["bitfinex","SOLUSD",1759857684732,1.97193406,223.74,223.69,10.87647521]
["bitfinex","SOLUSD",1759857685001,1.97193406,223.7,223.69,15.34689614]
["bitfinex","SOLUSD",1759857685191,1.97193406,223.7,223.67,35.69068616]
["bitfinex","SOLUSD",1759857685390,20.8,223.76,223.68,0.69]
["bitfinex","SOLUSD",1759857685592,20.8,223.76,223.67,35.69068616]
["bitfinex","SOLUSD",1759857685593,1.97193406,223.7,223.67,35.69068616]
["bitfinex","SOLUSD",1759857685787,1.97193406,223.7,223.67,36.38068616]
["bitfinex","SOLUSD",1759857686293,1.97193406,223.7,223.67,35.69068616]
["bitfinex","SOLUSD",1759857686487,1.97193406,223.7,223.68,0.71]
["bitfinex","SOLUSD",1759857686893,1.97193406,223.7,223.67,46.86786682]
["bitfinex","SOLUSD",1759857687098,1.97193406,223.72,223.69,0.71]
["bitfinex","SOLUSD",1759857687310,1.97193406,223.72,223.7,0.71]
["bitfinex","SOLUSD",1759857688006,1.97193406,223.73,223.7,0.71]
["bitfinex","SOLUSD",1759857688205,20.8,223.76,223.72,10.87647521]
["bitfinex","SOLUSD",1759857688206,1.97193406,223.76,223.72,10.87647521]
["bitfinex","SOLUSD",1759857688386,3.3091503,223.75,223.73,0.71]
["bitfinex","SOLUSD",1759857688587,3.3091503,223.76,223.73,5.17951072]
["bitfinex","SOLUSD",1759857688787,5.28108436,223.76,223.73,4.46951072]
["bitfinex","SOLUSD",1759857689088,1.97193406,223.74,223.72,15.34633666]
["bitfinex","SOLUSD",1759857690206,1.97193406,223.73,223.71,4.47006638]
["bitfinex","SOLUSD",1759857690997,1.97193406,223.76,223.72,11.58647521]
["bitfinex","SOLUSD",1759857691294,1.97193406,223.76,223.74,10.87647521]
["bitfinex","SOLUSD",1759857691493,1.97193406,223.76,223.74,11.58647521]
["bitfinex","SOLUSD",1759857691692,1.97193406,223.77,223.75,0.71]
["bitfinex","SOLUSD",1759857691898,1.97193406,223.78,223.75,0.71]
["bitfinex","SOLUSD",1759857692103,1.97193406,223.77,223.74,15.34578547]
["bitfinex","SOLUSD",1759857692299,1.97193406,223.76,223.74,4.46931026]
["bitfinex","SOLUSD",1759857692785,5.28628615,223.75,223.74,4.46931026]
["bitfinex","SOLUSD",1759857693207,5.28628615,223.75,223.73,36.26965983]
["bitfinex","SOLUSD",1759857693617,1.97193406,223.75,223.73,36.26965983]
["bitfinex","SOLUSD",1759857694033,0.72,223.78,223.74,0.71]
["bitfinex","SOLUSD",1759857694310,0.2,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1759857694495,0.2,223.8,223.76,32.51]
["bitfinex","SOLUSD",1759857695018,3.31678973,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1759857695312,3.31678973,223.79,223.78,11.58647521]
["bitfinex","SOLUSD",1759857696134,0.2,223.8,223.78,16.05502724]
["bitfinex","SOLUSD",1759857696303,0.2,223.8,223.79,42.65647521]
["bitfinex","SOLUSD",1759857696628,0.2,223.8,223.79,43.36647521]
["bitfinex","SOLUSD",1759857697500,0.2,223.8,223.79,42.65647521]
["bitfinex","SOLUSD",1759857697917,0.2,223.8,223.79,43.36647521]
["bitfinex","SOLUSD",1759857698095,0.2,223.8,223.79,47.83495011]
["bitfinex","SOLUSD",1759857698516,0.2,223.8,223.79,42.65647521]
["bitfinex","SOLUSD",1759857699497,0.2,223.8,223.79,47.82495011]
["bitfinex","SOLUSD",1759857699698,0.2,223.8,223.79,43.35647521]
["bitfinex","SOLUSD",1759857700116,0.2,223.8,223.79,47.82495011]
["bitfinex","SOLUSD",1759857700519,0.2,223.8,223.79,43.35647521]
["bitfinex","SOLUSD",1759857700902,0.2,223.8,223.79,47.82495011]
["bitfinex","SOLUSD",1759857702516,0.88,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1759857702701,1.97193406,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1759857704133,2.17193406,223.8,223.76,10.87647521]
["bitfinex","SOLUSD",1759857704311,0.2,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857704512,0.2,223.8,223.79,43.35647521]
["bitfinex","SOLUSD",1759857705133,0.2,223.8,223.79,42.65647521]
["bitfinex","SOLUSD",1759857706333,0.2,223.8,223.79,47.12495011]
["bitfinex","SOLUSD",1759857706523,0.2,223.8,223.79,47.82495011]
["bitfinex","SOLUSD",1759857706718,0.2,223.8,223.79,31.78]
["bitfinex","SOLUSD",1759857706937,0.2,223.8,223.77,4.46884171]
["bitfinex","SOLUSD",1759857706938,2.17193406,223.8,223.78,31.78]
["bitfinex","SOLUSD",1759857707112,0.2,223.8,223.78,31.78]
["bitfinex","SOLUSD",1759857707429,1.97193406,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1759857709230,1.97193406,223.79,223.78,15.3451498]
["bitfinex","SOLUSD",1759857709619,1.97193406,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1759857709868,1.97193406,223.79,223.78,15.3451498]
["bitfinex","SOLUSD",1759857710034,1.97193406,223.79,223.78,16.0451498]
["bitfinex","SOLUSD",1759857710836,1.97193406,223.79,223.78,15.3451498]
["bitfinex","SOLUSD",1759857711132,1.97193406,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1759857711308,1.97193406,223.79,223.75,11.57647521]
["bitfinex","SOLUSD",1759857712011,1.97193406,223.79,223.76,31.76]
["bitfinex","SOLUSD",1759857712326,1.97193406,223.77,223.76,47.10546233]
["bitfinex","SOLUSD",1759857712508,1.97193406,223.77,223.76,31.76]
["bitfinex","SOLUSD",1759857712715,1.97193406,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759857713019,1.97193406,223.76,223.75,10.87647521]
["bitfinex","SOLUSD",1759857713816,1.97193406,223.76,223.75,15.34574895]
["bitfinex","SOLUSD",1759857714019,1.97193406,223.77,223.75,15.34574895]
["bitfinex","SOLUSD",1759857715416,1.97193406,223.76,223.74,31.76]
["bitfinex","SOLUSD",1759857715639,1.97193406,223.75,223.74,31.76]
["bitfinex","SOLUSD",1759857717114,1.97193406,223.75,223.73,10.87647521]
["bitfinex","SOLUSD",1759857717315,1.97193406,223.74,223.73,10.87647521]
["bitfinex","SOLUSD",1759857717515,1.97193406,223.76,223.73,11.56647521]
["bitfinex","SOLUSD",1759857718019,1.97193406,223.75,223.73,10.87647521]
["bitfinex","SOLUSD",1759857718214,1.97193406,223.75,223.73,11.56647521]
["bitfinex","SOLUSD",1759857718716,1.97193406,223.75,223.73,16.03614529]
["bitfinex","SOLUSD",1759857719132,3.07602788,223.75,223.73,16.03614529]
["bitfinex","SOLUSD",1759857719332,20.8,223.78,223.74,0.69]
["bitfinex","SOLUSD",1759857719517,20.8,223.78,223.73,15.34614529]
["bitfinex","SOLUSD",1759857719518,6.3849992,223.77,223.75,0.69]
["bitfinex","SOLUSD",1759857719716,23.87602788,223.77,223.75,0.69]
["bitfinex","SOLUSD",1759857719912,3.07602788,223.76,223.74,31.76]
["bitfinex","SOLUSD",1759857720144,3.07602788,223.76,223.74,32.45]
["bitfinex","SOLUSD",1759857720520,3.07602788,223.76,223.75,0.69]
["bitfinex","SOLUSD",1759857720716,3.07602788,223.76,223.74,31.76]
["bitfinex","SOLUSD",1759857721233,3.07602788,223.76,223.74,32.45]
["bitfinex","SOLUSD",1759857721415,20.8,223.77,223.74,32.45]
["bitfinex","SOLUSD",1759857721621,3.07602788,223.76,223.74,32.45]
["bitfinex","SOLUSD",1759857721832,3.07602788,223.76,223.74,36.91940989]
["bitfinex","SOLUSD",1759857722137,3.07602788,223.77,223.74,36.91940989]
["bitfinex","SOLUSD",1759857722327,3.31069731,223.76,223.74,36.22940989]
["bitfinex","SOLUSD",1759857722638,6.38672519,223.76,223.74,31.76]
["bitfinex","SOLUSD",1759857722837,6.38684841,223.75,223.74,31.76]
["bitfinex","SOLUSD",1759857723633,3.31082053,223.75,223.74,31.76]
["bitfinex","SOLUSD",1759857723819,3.07602788,223.75,223.74,36.91947349]
["bitfinex","SOLUSD",1759857724021,3.31082053,223.76,223.74,36.91947349]
["bitfinex","SOLUSD",1759857724342,3.31082053,223.75,223.74,47.1059487]
["bitfinex","SOLUSD",1759857724528,3.31516618,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759857724726,3.31538765,223.76,223.74,4.46947349]
["bitfinex","SOLUSD",1759857725040,132.9,223.78,223.75,42.63647521]
["bitfinex","SOLUSD",1759857725346,5.78534857,223.77,223.76,0.69]
["bitfinex","SOLUSD",1759857726121,3.31632356,223.77,223.76,11.56647521]
["bitfinex","SOLUSD",1759857726839,3.31632356,223.77,223.76,16.03554921]
["bitfinex","SOLUSD",1759857729159,3.31632356,223.77,223.76,47.77554921]
["bitfinex","SOLUSD",1759857731658,3.32502982,223.77,223.76,58.94823422]
["bitfinex","SOLUSD",1759857731860,3.32502982,223.77,223.76,10.87647521]
["bitfinex","SOLUSD",1759857732059,5.79724373,223.77,223.74,4.46947349]
["bitfinex","SOLUSD",1759857732260,5.79805517,223.76,223.75,42.61647521]
["bitfinex","SOLUSD",1759857732460,5.79805517,223.76,223.75,47.08574895]
["bitfinex","SOLUSD",1759857732638,5.79805517,223.76,223.71,15.34654807]
["bitfinex","SOLUSD",1759857732846,6.4010577,223.75,223.73,10.87647521]
["bitfinex","SOLUSD",1759857733044,3.07602788,223.75,223.74,42.61647521]
["bitfinex","SOLUSD",1759857733252,3.07602788,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759857733458,5.79834977,223.76,223.75,11.56647521]
["bitfinex","SOLUSD",1759857733660,5.79834977,223.76,223.75,10.87647521]
["bitfinex","SOLUSD",1759857734153,5.79834977,223.76,223.75,15.34574895]
["bitfinex","SOLUSD",1759857734749,5.79834977,223.76,223.75,16.03574895]
["bitfinex","SOLUSD",1759857735446,5.79834977,223.76,223.75,15.34574895]
["bitfinex","SOLUSD",1759857736251,5.79834977,223.76,223.75,16.03574895]
["bitfinex","SOLUSD",1759857736455,5.79834977,223.76,223.75,15.34574895]
["bitfinex","SOLUSD",1759857737868,5.79820821,223.76,223.75,15.34574895]
["bitfinex","SOLUSD",1759857738460,5.79820821,223.76,223.75,16.03574895]
["bitfinex","SOLUSD",1759857739358,3.32536054,223.76,223.75,16.03574895]
["bitfinex","SOLUSD",1759857741169,0.2,223.8,223.75,27.2089333]
["bitfinex","SOLUSD",1759857741350,0.2,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1759857741567,0.2,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857741867,0.2,223.8,223.79,42.61647521]
["bitfinex","SOLUSD",1759857742044,0.2,223.8,223.79,43.30647521]
["bitfinex","SOLUSD",1759857742567,0.2,223.8,223.79,47.77495011]
["bitfinex","SOLUSD",1759857742972,0.2,223.8,223.79,47.08495011]
["bitfinex","SOLUSD",1759857743177,3.95602788,223.8,223.74,11.17359381]
["bitfinex","SOLUSD",1759857743356,3.95602788,223.8,223.75,47.08574895]
["bitfinex","SOLUSD",1759857743357,2.47347895,223.79,223.75,47.08574895]
["bitfinex","SOLUSD",1759857743557,3.07602788,223.77,223.75,58.9489333]
["bitfinex","SOLUSD",1759857743755,3.07602788,223.78,223.75,58.9489333]
["bitfinex","SOLUSD",1759857744352,3.07602788,223.78,223.77,10.87647521]
["bitfinex","SOLUSD",1759857744669,5.54912207,223.78,223.77,47.0853495]
["bitfinex","SOLUSD",1759857744860,3.07602788,223.78,223.77,47.0853495]
["bitfinex","SOLUSD",1759857745048,5.54846216,223.78,223.77,47.0853495]
["bitfinex","SOLUSD",1759857745249,0.2,223.8,223.77,47.0853495]
["bitfinex","SOLUSD",1759857745448,3.07602788,223.78,223.77,47.0853495]
["bitfinex","SOLUSD",1759857745660,3.07602788,223.79,223.77,47.7753495]
["bitfinex","SOLUSD",1759857745867,3.27602788,223.8,223.77,47.7753495]
["bitfinex","SOLUSD",1759857746071,2.47265875,223.79,223.77,47.7753495]
["bitfinex","SOLUSD",1759857746370,3.27602788,223.8,223.77,47.7753495]
["bitfinex","SOLUSD",1759857746562,2.47290113,223.79,223.77,47.7753495]
["bitfinex","SOLUSD",1759857747451,2.47290113,223.78,223.77,15.3453495]
["bitfinex","SOLUSD",1759857747749,3.07602788,223.79,223.77,47.0653495]
["bitfinex","SOLUSD",1759857748774,3.07602788,223.79,223.77,47.7553495]
["bitfinex","SOLUSD",1759857749380,2.47156311,223.78,223.77,47.0653495]
["bitfinex","SOLUSD",1759857749576,2.47156311,223.78,223.77,47.7553495]
["bitfinex","SOLUSD",1759857749895,3.07602788,223.79,223.77,47.7553495]
["bitfinex","SOLUSD",1759857750779,3.27602788,223.8,223.77,47.7553495]
["bitfinex","SOLUSD",1759857750984,2.47156137,223.79,223.77,47.7553495]
["bitfinex","SOLUSD",1759857751366,0.2,223.8,223.78,11.56647521]
["bitfinex","SOLUSD",1759857751566,0.2,223.8,223.79,32.41]
["bitfinex","SOLUSD",1759857752476,0.2,223.8,223.79,43.28647521]
["bitfinex","SOLUSD",1759857752974,0.2,223.8,223.79,47.75495011]
["bitfinex","SOLUSD",1759857755880,1e-08,223.8,223.79,47.75495011]
["bitfinex","SOLUSD",1759857761762,1e-08,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857761978,1e-08,223.81,223.8,11.57647521]
["bitfinex","SOLUSD",1759857763180,1e-08,223.81,223.8,47.74475045]
["bitfinex","SOLUSD",1759857763890,1e-08,223.81,223.8,49.53249989]
["bitfinex","SOLUSD",1759857766478,1e-08,223.81,223.8,17.13249989]
["bitfinex","SOLUSD",1759857766690,1e-08,223.81,223.8,15.34475045]
["bitfinex","SOLUSD",1759857766885,3.73602789,223.81,223.8,47.04475045]
["bitfinex","SOLUSD",1759857767702,0.66000001,223.81,223.8,47.04475045]
["bitfinex","SOLUSD",1759857767891,3.73602789,223.81,223.8,47.04475045]
["bitfinex","SOLUSD",1759857769930,3.73602789,223.81,223.78,4.46850228]
["bitfinex","SOLUSD",1759857770207,0.66,223.8,223.79,42.57647521]
["bitfinex","SOLUSD",1759857771108,0.66,223.8,223.79,47.04495011]
["bitfinex","SOLUSD",1759857771285,3.73602788,223.8,223.79,47.04495011]
["bitfinex","SOLUSD",1759857771703,3.73602788,223.8,223.79,42.57647521]
["bitfinex","SOLUSD",1759857771903,0.66,223.8,223.79,42.57647521]
["bitfinex","SOLUSD",1759857772100,3.73602788,223.8,223.79,42.57647521]
["bitfinex","SOLUSD",1759857772605,3.73602788,223.8,223.75,4.46907669]
["bitfinex","SOLUSD",1759857772803,3.07602788,223.76,223.72,10.87647521]
["bitfinex","SOLUSD",1759857773002,3.07602788,223.74,223.73,47.02614847]
["bitfinex","SOLUSD",1759857775025,3.73602788,223.74,223.69,4.47027984]
["bitfinex","SOLUSD",1759857775219,0.66,223.73,223.7,42.55647521]
["bitfinex","SOLUSD",1759857775424,3.07602788,223.71,223.7,42.55647521]
["bitfinex","SOLUSD",1759857777918,3.07602788,223.71,223.69,4.47034373]
["bitfinex","SOLUSD",1759857777919,3.72602788,223.71,223.62,5.13181443]
["bitfinex","SOLUSD",1759857778114,3.07602788,223.65,223.64,10.87647521]
["bitfinex","SOLUSD",1759857779021,1.97048707,223.65,223.64,10.87647521]
["bitfinex","SOLUSD",1759857779399,1.97048707,223.65,223.64,15.34794721]
["bitfinex","SOLUSD",1759857779822,1.97048707,223.65,223.64,10.87647521]
["bitfinex","SOLUSD",1759857780023,2.62048707,223.65,223.62,4.47185947]
["bitfinex","SOLUSD",1759857780319,1.97048707,223.63,223.62,10.87647521]
["bitfinex","SOLUSD",1759857780500,0.65,223.67,223.62,47.02834713]
["bitfinex","SOLUSD",1759857780700,0.65,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1759857780914,1.97048707,223.64,223.63,10.87647521]
["bitfinex","SOLUSD",1759857782529,2.62048707,223.64,223.62,31.68]
["bitfinex","SOLUSD",1759857782726,2.62048707,223.63,223.59,31.7]
["bitfinex","SOLUSD",1759857783022,1.97048707,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759857783222,1.97048707,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759857783527,1.97048707,223.59,223.58,10.87647521]
["bitfinex","SOLUSD",1759857784102,1.97048707,223.59,223.58,15.34914718]
["bitfinex","SOLUSD",1759857784314,0.65,223.68,223.58,16.00914718]
["bitfinex","SOLUSD",1759857784627,1.97048707,223.65,223.6,10.87647521]
["bitfinex","SOLUSD",1759857784813,1.97048707,223.65,223.62,10.87647521]
["bitfinex","SOLUSD",1759857785010,1.97048707,223.65,223.64,10.87647521]
["bitfinex","SOLUSD",1759857785218,1.97048707,223.65,223.64,42.57647521]
["bitfinex","SOLUSD",1759857786227,2.62048707,223.65,223.64,31.7]
["bitfinex","SOLUSD",1759857786407,1.97048707,223.65,223.63,10.87647521]
["bitfinex","SOLUSD",1759857787325,0.65,223.64,223.57,11.18197375]
["bitfinex","SOLUSD",1759857787622,1.97048707,223.59,223.58,31.7]
["bitfinex","SOLUSD",1759857787824,0.65,223.64,223.59,10.87647521]
["bitfinex","SOLUSD",1759857788025,21.45,223.67,223.61,10.87647521]
["bitfinex","SOLUSD",1759857788224,21.45,223.67,223.62,11.53647521]
["bitfinex","SOLUSD",1759857788225,1.97048707,223.63,223.62,11.53647521]
["bitfinex","SOLUSD",1759857788431,1.97048707,223.63,223.62,10.87647521]
["bitfinex","SOLUSD",1759857788735,1.97048707,223.65,223.63,10.87647521]
["bitfinex","SOLUSD",1759857788928,1.97048707,223.65,223.63,11.53647521]
["bitfinex","SOLUSD",1759857789227,20.8,223.67,223.63,11.53647521]
["bitfinex","SOLUSD",1759857789228,20.8,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1759857789428,20.8,223.67,223.64,0.66]
["bitfinex","SOLUSD",1759857789814,20.8,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1759857790016,20.8,223.67,223.63,15.34799493]
["bitfinex","SOLUSD",1759857790222,21.45,223.67,223.63,15.34799493]
["bitfinex","SOLUSD",1759857790538,0.65,223.66,223.63,10.87647521]
["bitfinex","SOLUSD",1759857790827,1.97048707,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759857791127,20.8,223.67,223.63,15.34814716]
["bitfinex","SOLUSD",1759857791335,1.97048707,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759857796337,1.97048707,223.65,223.63,16.00814716]
["bitfinex","SOLUSD",1759857796726,1.97048707,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759857796913,1.97048707,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1759857798027,1.97048707,223.64,223.63,5.13167195]
["bitfinex","SOLUSD",1759857799144,146.32371971,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1759857799436,146.32371971,223.68,223.63,16.31085184]
["bitfinex","SOLUSD",1759857799437,13.42371971,223.68,223.66,10.87647521]
["bitfinex","SOLUSD",1759857799738,1.97048707,223.73,223.68,10.87647521]
["bitfinex","SOLUSD",1759857799963,1.97048707,223.73,223.7,10.87647521]
["bitfinex","SOLUSD",1759857800134,1.97048707,223.73,223.7,42.55647521]
["bitfinex","SOLUSD",1759857800322,1.97048707,223.72,223.7,43.21647521]
["bitfinex","SOLUSD",1759857800729,1.97048707,223.72,223.71,15.34654807]
["bitfinex","SOLUSD",1759857800923,1.97048707,223.73,223.71,15.34654807]
["bitfinex","SOLUSD",1759857802540,34.218316,223.77,223.71,16.00654807]
["bitfinex","SOLUSD",1759857802743,1.97048707,223.76,223.72,43.21647521]
["bitfinex","SOLUSD",1759857803037,1.97048707,223.8,223.74,10.87647521]
["bitfinex","SOLUSD",1759857803237,1.97048707,223.8,223.75,32.34]
["bitfinex","SOLUSD",1759857803417,1.97048707,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1759857803618,1.97048707,223.79,223.77,42.55647521]
["bitfinex","SOLUSD",1759857804243,1.97048707,223.79,223.77,43.21647521]
["bitfinex","SOLUSD",1759857804421,1e-08,223.81,223.77,43.21647521]
["bitfinex","SOLUSD",1759857804422,1e-08,223.81,223.77,47.68522519]
["bitfinex","SOLUSD",1759857804624,1.97048707,223.78,223.77,47.02522519]
["bitfinex","SOLUSD",1759857804831,2.62048707,223.78,223.71,11.83492432]
["bitfinex","SOLUSD",1759857805027,21.45,223.77,223.72,10.87647521]
["bitfinex","SOLUSD",1759857805237,1.97048707,223.73,223.72,42.55647521]
["bitfinex","SOLUSD",1759857805728,20.8,223.77,223.72,42.55647521]
["bitfinex","SOLUSD",1759857805928,21.45,223.77,223.72,42.55647521]
["bitfinex","SOLUSD",1759857806137,1.97048707,223.73,223.72,43.21647521]
["bitfinex","SOLUSD",1759857807349,1.97048707,223.77,223.72,47.68634826]
["bitfinex","SOLUSD",1759857807532,1.97048707,223.76,223.74,10.87647521]
["bitfinex","SOLUSD",1759857807739,1.97048707,223.76,223.74,42.55647521]
["bitfinex","SOLUSD",1759857807938,1.97048707,223.77,223.75,11.53647521]
["bitfinex","SOLUSD",1759857808233,1.97048707,223.77,223.75,15.3456647]
["bitfinex","SOLUSD",1759857808554,1.97048707,223.77,223.75,16.0056647]
["bitfinex","SOLUSD",1759857808731,1.97048707,223.78,223.76,11.53647521]
["bitfinex","SOLUSD",1759857808932,20.80000001,223.81,223.77,0.66]
["bitfinex","SOLUSD",1759857809139,1.97048707,223.8,223.77,0.66]
["bitfinex","SOLUSD",1759857809445,1.97048707,223.79,223.78,42.55647521]
["bitfinex","SOLUSD",1759857810247,1.97048707,223.79,223.78,31.68]
["bitfinex","SOLUSD",1759857810451,2.66048707,223.79,223.75,42.55647521]
["bitfinex","SOLUSD",1759857810639,1.97048707,223.76,223.75,42.55647521]
["bitfinex","SOLUSD",1759857811360,1.97048707,223.76,223.75,47.02572884]
["bitfinex","SOLUSD",1759857812657,1.97048707,223.76,223.75,42.55647521]
["bitfinex","SOLUSD",1759857812954,1.97048707,223.76,223.73,4.46947516]
["bitfinex","SOLUSD",1759857813140,1.97048707,223.74,223.73,47.00595037]
["bitfinex","SOLUSD",1759857813748,1.97048707,223.74,223.73,42.53647521]
["bitfinex","SOLUSD",1759857813954,4.46851451,223.79,223.73,47.00606422]
["bitfinex","SOLUSD",1759857814139,50.29218781,223.81,223.73,47.66606422]
["bitfinex","SOLUSD",1759857814339,1.97048707,223.74,223.73,47.66606422]
["bitfinex","SOLUSD",1759857814643,1.97048707,223.77,223.73,58.84024738]
["bitfinex","SOLUSD",1759857814845,1.97048707,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759857815155,1.97048707,223.77,223.75,42.53647521]
["bitfinex","SOLUSD",1759857815352,1.97048707,223.77,223.76,11.53647521]
["bitfinex","SOLUSD",1759857815856,14.1639143,223.81,223.76,15.34554921]
["bitfinex","SOLUSD",1759857816049,1.97048707,223.77,223.76,15.34554921]
["bitfinex","SOLUSD",1759857817658,1.97048707,223.79,223.77,15.34516137]
["bitfinex","SOLUSD",1759857817857,1e-08,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1759857818155,2.66048707,223.8,223.79,42.53647521]
["bitfinex","SOLUSD",1759857818461,1.97048707,223.8,223.79,42.53647521]
["bitfinex","SOLUSD",1759857819257,1.97048707,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857819851,1.97048707,223.8,223.77,47.00533293]
["bitfinex","SOLUSD",1759857820054,1.97048707,223.78,223.77,47.00533293]
["bitfinex","SOLUSD",1759857821248,1.97048707,223.78,223.77,42.53647521]
["bitfinex","SOLUSD",1759857821561,1.97048707,223.78,223.77,47.6653495]
["bitfinex","SOLUSD",1759857821934,1e-08,223.81,223.77,47.6653495]
["bitfinex","SOLUSD",1759857822130,1.97048707,223.8,223.78,10.87647521]
["bitfinex","SOLUSD",1759857822366,1e-08,223.81,223.78,10.87647521]
["bitfinex","SOLUSD",1759857822567,1.97048707,223.79,223.78,10.87647521]
["bitfinex","SOLUSD",1759857823151,1e-08,223.81,223.78,10.87647521]
["bitfinex","SOLUSD",1759857823837,1e-08,223.81,223.78,15.34506845]
["bitfinex","SOLUSD",1759857824338,1e-08,223.81,223.8,10.87647521]
["bitfinex","SOLUSD",1759857824762,1e-08,223.81,223.8,11.53647521]
["bitfinex","SOLUSD",1759857825864,1e-08,223.81,223.8,16.00475045]
["bitfinex","SOLUSD",1759857829465,1e-08,223.81,223.8,47.64475045]
["bitfinex","SOLUSD",1759857829678,1e-08,223.81,223.8,43.17647521]
["bitfinex","SOLUSD",1759857830765,1e-08,223.81,223.8,42.51647521]
["bitfinex","SOLUSD",1759857830951,1e-08,223.81,223.8,43.17647521]
["bitfinex","SOLUSD",1759857831954,1e-08,223.81,223.8,44.48278705]
["bitfinex","SOLUSD",1759857832266,1e-08,223.81,223.8,45.14278705]
["bitfinex","SOLUSD",1759857833953,1e-08,223.81,223.8,42.51647521]
["bitfinex","SOLUSD",1759857834272,1e-08,223.81,223.8,44.48278705]
["bitfinex","SOLUSD",1759857836056,1e-08,223.81,223.8,42.51647521]
["bitfinex","SOLUSD",1759857836255,1e-08,223.81,223.8,44.48278705]
["bitfinex","SOLUSD",1759857836570,0.72000001,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1759857836784,0.72,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759857836951,1e-08,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1759857837152,0.72000001,223.81,223.79,10.87647521]
["bitfinex","SOLUSD",1759857837347,0.72,223.8,223.76,1.96631184]
["bitfinex","SOLUSD",1759857837661,0.72,223.79,223.76,1.96631184]
["bitfinex","SOLUSD",1759857837852,0.72,223.78,223.76,1.96631184]
["bitfinex","SOLUSD",1759857838054,4.46887429,223.77,223.76,1.96631184]
["bitfinex","SOLUSD",1759857838950,5.18887429,223.77,223.76,1.96631184]
["bitfinex","SOLUSD",1759857839148,10.93518893,223.77,223.68,0.68]
["bitfinex","SOLUSD",1759857839360,5.18887429,223.77,223.71,3.07502456]
["bitfinex","SOLUSD",1759857839558,3.17055628,223.76,223.71,3.07502456]
["bitfinex","SOLUSD",1759857839759,0.72,223.75,223.71,3.07502456]
["bitfinex","SOLUSD",1759857839966,36.44106001,223.77,223.71,3.07502456]
["bitfinex","SOLUSD",1759857840171,5.18947833,223.74,223.71,3.07502456]
["bitfinex","SOLUSD",1759857840381,5.18947833,223.74,223.69,42.51647521]
["bitfinex","SOLUSD",1759857840382,0.72,223.73,223.69,42.51647521]
["bitfinex","SOLUSD",1759857840558,4.46947833,223.74,223.71,10.87647521]
["bitfinex","SOLUSD",1759857840758,5.18947833,223.74,223.71,10.87647521]
["bitfinex","SOLUSD",1759857841457,4.46947833,223.74,223.71,10.87647521]
["bitfinex","SOLUSD",1759857841658,5.18947833,223.74,223.71,10.87647521]
["bitfinex","SOLUSD",1759857842480,0.72,223.73,223.69,10.87647521]
["bitfinex","SOLUSD",1759857843766,20.8,223.77,223.73,10.87647521]
["bitfinex","SOLUSD",1759857843962,20.8,223.77,223.75,3.07502456]
["bitfinex","SOLUSD",1759857844460,0.72,223.76,223.73,3.07502456]
["bitfinex","SOLUSD",1759857844859,20.8,223.77,223.73,3.07502456]
["bitfinex","SOLUSD",1759857845489,133.62,223.76,223.6,11.1803792]
["bitfinex","SOLUSD",1759857845665,4.46987305,223.72,223.68,10.87647521]
["bitfinex","SOLUSD",1759857845854,4.02154419,223.71,223.67,3.07502456]
["bitfinex","SOLUSD",1759857846054,3.30139427,223.7,223.66,34.71502456]
["bitfinex","SOLUSD",1759857846270,0.72,223.71,223.66,34.71502456]
["bitfinex","SOLUSD",1759857846475,14.14094407,223.71,223.66,34.71502456]
["bitfinex","SOLUSD",1759857846676,0.72,223.7,223.65,3.07502456]
["bitfinex","SOLUSD",1759857846851,6.47325086,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759857847055,6.47325086,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1759857847270,0.72,223.68,223.64,13.95149977]
["bitfinex","SOLUSD",1759857848072,4.47057192,223.69,223.65,3.07502456]
["bitfinex","SOLUSD",1759857848278,5.19057192,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759857848457,5.19057192,223.69,223.65,3.07502456]
["bitfinex","SOLUSD",1759857849170,4.47057192,223.69,223.65,3.07502456]
["bitfinex","SOLUSD",1759857849379,0.72,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1759857849582,25.27057192,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759857849759,25.99057192,223.69,223.64,13.95149977]
["bitfinex","SOLUSD",1759857850366,20.8,223.72,223.65,3.07502456]
["bitfinex","SOLUSD",1759857850585,20.8,223.68,223.66,3.07502456]
["bitfinex","SOLUSD",1759857851472,20.8,223.68,223.65,3.07502456]
["bitfinex","SOLUSD",1759857851663,25.27071387,223.68,223.64,3.07502456]
["bitfinex","SOLUSD",1759857851854,25.27071387,223.68,223.64,3.75502456]
["bitfinex","SOLUSD",1759857852059,20.8,223.68,223.65,3.07502456]
["bitfinex","SOLUSD",1759857853283,20.8,223.68,223.64,0.68]
["bitfinex","SOLUSD",1759857853475,0.72,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1759857853681,3.07502456,223.67,223.63,10.87647521]
["bitfinex","SOLUSD",1759857853981,3.07502456,223.67,223.63,16.02813437]
["bitfinex","SOLUSD",1759857854480,3.79502456,223.67,223.62,31.64]
["bitfinex","SOLUSD",1759857854680,0.72,223.66,223.62,31.64]
["bitfinex","SOLUSD",1759857855084,3.07502456,223.67,223.62,31.64]
["bitfinex","SOLUSD",1759857855384,3.79502456,223.67,223.62,31.64]
["bitfinex","SOLUSD",1759857855957,29.06601876,223.67,223.62,31.64]
["bitfinex","SOLUSD",1759857856783,0.72,223.66,223.62,31.64]
["bitfinex","SOLUSD",1759857856979,28.34601876,223.67,223.62,31.64]
["bitfinex","SOLUSD",1759857857284,29.06601876,223.67,223.62,32.32]
["bitfinex","SOLUSD",1759857857664,3.07502456,223.63,223.58,10.87647521]
["bitfinex","SOLUSD",1759857857970,3.07502456,223.62,223.57,31.64]
["bitfinex","SOLUSD",1759857858168,3.79502456,223.62,223.57,32.32]
["bitfinex","SOLUSD",1759857858371,3.07502456,223.62,223.58,0.68]
["bitfinex","SOLUSD",1759857859069,0.72,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759857859379,0.72,223.64,223.57,31.64]
["bitfinex","SOLUSD",1759857859380,3.07502456,223.67,223.61,4.47207191]
["bitfinex","SOLUSD",1759857859693,60.70550428,223.69,223.62,3.75502456]
["bitfinex","SOLUSD",1759857860391,29.06550428,223.69,223.62,3.75502456]
["bitfinex","SOLUSD",1759857860587,60.70863207,223.69,223.62,0.68]
["bitfinex","SOLUSD",1759857861589,57.63047972,223.69,223.62,5.15184059]
["bitfinex","SOLUSD",1759857861796,60.70863207,223.69,223.62,5.15184059]
["bitfinex","SOLUSD",1759857862580,29.06863207,223.69,223.62,5.15184059]
["bitfinex","SOLUSD",1759857862783,60.70863207,223.69,223.62,5.15184059]
["bitfinex","SOLUSD",1759857863292,56.23815235,223.69,223.62,5.15184059]
["bitfinex","SOLUSD",1759857863495,3.07815235,223.67,223.62,5.15184059]
["bitfinex","SOLUSD",1759857864072,20.8,223.69,223.63,11.55647521]
["bitfinex","SOLUSD",1759857864290,23.87815235,223.69,223.64,0.68]
["bitfinex","SOLUSD",1759857864476,23.87815235,223.69,223.63,10.87647521]
["bitfinex","SOLUSD",1759857864786,3.07815235,223.68,223.63,11.55647521]
["bitfinex","SOLUSD",1759857865003,3.07815235,223.68,223.64,0.68]
["bitfinex","SOLUSD",1759857865889,3.07815235,223.68,223.65,4.47127207]
["bitfinex","SOLUSD",1759857866097,3.07815235,223.68,223.65,5.15127207]
["bitfinex","SOLUSD",1759857866677,23.87815235,223.69,223.65,5.15127207]
["bitfinex","SOLUSD",1759857866887,23.87815235,223.69,223.64,4.47145298]
["bitfinex","SOLUSD",1759857867191,3.07815235,223.68,223.64,4.47145298]
["bitfinex","SOLUSD",1759857867491,3.07815235,223.68,223.64,5.15145298]
["bitfinex","SOLUSD",1759857867789,3.07815235,223.68,223.64,4.47145298]
["bitfinex","SOLUSD",1759857867970,3.07815235,223.68,223.65,0.68]
["bitfinex","SOLUSD",1759857868171,3.07815235,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759857868373,132.9,223.7,223.67,0.68]
["bitfinex","SOLUSD",1759857868374,135.97815235,223.7,223.67,0.68]
["bitfinex","SOLUSD",1759857868773,135.97815235,223.7,223.68,0.68]
["bitfinex","SOLUSD",1759857868774,132.9,223.7,223.68,0.68]
["bitfinex","SOLUSD",1759857868970,53.14,223.73,223.68,0.68]
["bitfinex","SOLUSD",1759857869174,3.07815235,223.72,223.68,0.68]
["bitfinex","SOLUSD",1759857869611,3.77815235,223.72,223.67,10.87647521]
["bitfinex","SOLUSD",1759857869813,3.07815235,223.72,223.68,0.68]
["bitfinex","SOLUSD",1759857870173,3.77815235,223.71,223.66,10.87647521]
["bitfinex","SOLUSD",1759857870374,0.7,223.71,223.66,11.55647521]
["bitfinex","SOLUSD",1759857870604,3.07815235,223.69,223.64,4.47146818]
["bitfinex","SOLUSD",1759857870790,3.77815235,223.69,223.64,5.15146818]
["bitfinex","SOLUSD",1759857870989,3.07815235,223.67,223.64,4.47146818]
["bitfinex","SOLUSD",1759857871298,3.07815235,223.65,223.63,10.87647521]
["bitfinex","SOLUSD",1759857871709,3.07815235,223.65,223.62,15.34834323]
["bitfinex","SOLUSD",1759857872289,3.07815235,223.65,223.62,16.02834323]
["bitfinex","SOLUSD",1759857872801,0.7,223.68,223.63,0.68]
["bitfinex","SOLUSD",1759857873104,3.07815235,223.66,223.62,15.34834323]
["bitfinex","SOLUSD",1759857873305,3.07815235,223.66,223.62,16.02834323]
["bitfinex","SOLUSD",1759857873903,3.07815235,223.65,223.62,16.02834323]
["bitfinex","SOLUSD",1759857874504,3.07815235,223.65,223.63,0.68]
["bitfinex","SOLUSD",1759857874889,3.07815235,223.64,223.6,31.64]
["bitfinex","SOLUSD",1759857875089,3.07815235,223.63,223.6,32.32]
["bitfinex","SOLUSD",1759857875313,3.07815235,223.63,223.6,0.68]
["bitfinex","SOLUSD",1759857875498,3.07815235,223.63,223.61,0.68]
["bitfinex","SOLUSD",1759857876809,3.07815235,223.63,223.6,10.87647521]
["bitfinex","SOLUSD",1759857877108,3.07815235,223.62,223.6,11.55647521]
["bitfinex","SOLUSD",1759857877613,3.07815235,223.62,223.6,10.87647521]
["bitfinex","SOLUSD",1759857878211,3.07815235,223.62,223.6,11.55647521]
["bitfinex","SOLUSD",1759857878406,3.07815235,223.63,223.6,11.55647521]
["bitfinex","SOLUSD",1759857879216,3.07815235,223.63,223.6,16.02861566]
["bitfinex","SOLUSD",1759857880299,132.9,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759857880300,3.07815235,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759857881389,3.07815235,223.64,223.61,5.18205138]
["bitfinex","SOLUSD",1759857881700,3.07815235,223.64,223.61,4.47205138]
["bitfinex","SOLUSD",1759857882294,5.72845765,223.63,223.61,4.47205138]
["bitfinex","SOLUSD",1759857882496,3.07815235,223.64,223.61,4.47205138]
["bitfinex","SOLUSD",1759857882801,5.7083098,223.63,223.61,4.47205138]
["bitfinex","SOLUSD",1759857883106,138.09093995,223.67,223.61,5.18205138]
["bitfinex","SOLUSD",1759857883307,3.07815235,223.64,223.61,5.18205138]
["bitfinex","SOLUSD",1759857883614,5.70712544,223.63,223.61,5.18205138]
["bitfinex","SOLUSD",1759857883814,138.09093995,223.67,223.62,0.71]
["bitfinex","SOLUSD",1759857884008,3.07815235,223.65,223.62,0.71]
["bitfinex","SOLUSD",1759857884214,5.7071325,223.64,223.62,5.18187056]
["bitfinex","SOLUSD",1759857884510,5.7071325,223.63,223.62,5.18187056]
["bitfinex","SOLUSD",1759857885210,5.7071325,223.63,223.6,15.34855819]
["bitfinex","SOLUSD",1759857885396,5.7071325,223.62,223.6,16.05855819]
["bitfinex","SOLUSD",1759857885705,3.07815235,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759857885908,5.70956195,223.63,223.61,0.71]
["bitfinex","SOLUSD",1759857886093,2.39664895,223.62,223.61,16.05854712]
["bitfinex","SOLUSD",1759857886289,5.71082862,223.62,223.61,16.05854712]
["bitfinex","SOLUSD",1759857886808,3.31364836,223.62,223.61,15.34854712]
["bitfinex","SOLUSD",1759857887111,3.70299466,223.72,223.62,10.87647521]
["bitfinex","SOLUSD",1759857887316,4.03500131,223.71,223.63,32.33]
["bitfinex","SOLUSD",1759857887519,3.31500131,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759857887722,3.31500131,223.69,223.65,11.58647521]
["bitfinex","SOLUSD",1759857887892,3.31500131,223.68,223.65,11.58647521]
["bitfinex","SOLUSD",1759857888092,0.72,223.7,223.65,11.58647521]
["bitfinex","SOLUSD",1759857888291,3.31617652,223.69,223.65,11.58647521]
["bitfinex","SOLUSD",1759857888491,3.07815235,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759857888696,3.07815235,223.63,223.6,10.87647521]
["bitfinex","SOLUSD",1759857888894,3.79815235,223.65,223.6,11.58647521]
["bitfinex","SOLUSD",1759857889200,3.31594629,223.64,223.6,11.58647521]
["bitfinex","SOLUSD",1759857889607,3.31594629,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759857889921,3.79815235,223.64,223.6,10.87647521]
["bitfinex","SOLUSD",1759857890100,3.31782335,223.63,223.6,10.87647521]
["bitfinex","SOLUSD",1759857890417,3.31782335,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759857891512,3.07815235,223.65,223.61,4.47207191]
["bitfinex","SOLUSD",1759857891820,3.32091633,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759857892004,3.32091633,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759857892193,3.79815235,223.65,223.61,4.47207191]
["bitfinex","SOLUSD",1759857892395,3.32093753,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759857892595,3.32093753,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759857892901,3.79815235,223.65,223.61,4.47207191]
["bitfinex","SOLUSD",1759857893108,6.39908608,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759857893308,3.32093373,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759857894422,3.32093373,223.63,223.62,11.58647521]
["bitfinex","SOLUSD",1759857894622,6.78691151,223.72,223.62,11.58647521]
["bitfinex","SOLUSD",1759857894824,3.31966605,223.71,223.63,32.33]
["bitfinex","SOLUSD",1759857894999,3.31966605,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759857895195,3.31966605,223.69,223.65,11.58647521]
["bitfinex","SOLUSD",1759857895402,3.31966605,223.68,223.66,0.71]
["bitfinex","SOLUSD",1759857895601,3.31966605,223.67,223.65,11.58647521]
["bitfinex","SOLUSD",1759857895904,3.79815235,223.71,223.66,0.71]
["bitfinex","SOLUSD",1759857896099,3.31871847,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759857896306,3.31871847,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759857896624,3.31871847,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1759857896823,3.31914117,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1759857897008,3.31914117,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759857897200,3.31914117,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759857898120,3.31914117,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759857899136,2.07352821,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1759857899607,5.38960379,223.67,223.66,15.34754737]
["bitfinex","SOLUSD",1759857900426,6.06960379,223.67,223.65,4.47125827]
["bitfinex","SOLUSD",1759857900621,8.03912382,223.66,223.65,15.34773348]
["bitfinex","SOLUSD",1759857900802,6.06960379,223.66,223.65,15.34773348]
["bitfinex","SOLUSD",1759857901002,6.06960379,223.66,223.65,4.47125827]
["bitfinex","SOLUSD",1759857901239,6.06960379,223.66,223.63,10.87647521]
["bitfinex","SOLUSD",1759857901240,8.03912382,223.66,223.63,10.87647521]
["bitfinex","SOLUSD",1759857901405,7.45928671,223.69,223.63,15.34799749]
["bitfinex","SOLUSD",1759857901406,7.35912382,223.65,223.63,15.34799749]
["bitfinex","SOLUSD",1759857901609,2.64952003,223.65,223.63,15.34799749]
["bitfinex","SOLUSD",1759857902214,8.03541037,223.64,223.58,4.47264869]
["bitfinex","SOLUSD",1759857902422,1.96952003,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857902709,2.64952003,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857902907,2.64952003,223.61,223.59,10.87647521]
["bitfinex","SOLUSD",1759857903109,4.47133722,223.65,223.59,10.87647521]
["bitfinex","SOLUSD",1759857903110,1.96952003,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857903429,1.96952003,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759857903611,0.68,223.65,223.6,4.47227191]
["bitfinex","SOLUSD",1759857903933,6.06649209,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1759857904114,5.38649209,223.63,223.61,0.68]
["bitfinex","SOLUSD",1759857904322,5.63269351,223.67,223.61,0.68]
["bitfinex","SOLUSD",1759857904520,5.38676809,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1759857904721,5.38676809,223.65,223.6,4.47227191]
["bitfinex","SOLUSD",1759857904931,5.38676809,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759857905131,5.38676809,223.63,223.6,5.15227191]
["bitfinex","SOLUSD",1759857905334,0.68,223.65,223.6,5.15227191]
["bitfinex","SOLUSD",1759857905536,5.39022203,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759857905722,5.39022203,223.63,223.6,5.15227191]
["bitfinex","SOLUSD",1759857905922,0.68,223.65,223.6,5.15227191]
["bitfinex","SOLUSD",1759857906123,5.39070184,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759857906328,5.39070184,223.63,223.6,5.15227191]
["bitfinex","SOLUSD",1759857906627,0.68,223.65,223.6,5.15227191]
["bitfinex","SOLUSD",1759857906829,6.07151759,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759857907029,5.39151759,223.63,223.6,5.15227191]
["bitfinex","SOLUSD",1759857907327,0.68,223.64,223.6,5.15227191]
["bitfinex","SOLUSD",1759857907530,5.3926395,223.63,223.6,5.15227191]
["bitfinex","SOLUSD",1759857907728,132.9,223.66,223.6,5.15227191]
["bitfinex","SOLUSD",1759857907929,5.39310365,223.65,223.6,5.15227191]
["bitfinex","SOLUSD",1759857908237,5.39310365,223.64,223.61,11.55647521]
["bitfinex","SOLUSD",1759857908430,5.39310365,223.63,223.62,11.55647521]
["bitfinex","SOLUSD",1759857909223,5.39310365,223.63,223.62,10.87647521]
["bitfinex","SOLUSD",1759857909933,5.39360122,223.63,223.62,10.87647521]
["bitfinex","SOLUSD",1759857910131,5.39360122,223.63,223.62,15.34834713]
["bitfinex","SOLUSD",1759857910539,6.07360122,223.63,223.57,11.86192039]
["bitfinex","SOLUSD",1759857910834,5.39403246,223.62,223.58,15.34914718]
["bitfinex","SOLUSD",1759857911015,0.68,223.63,223.58,16.02914718]
["bitfinex","SOLUSD",1759857911216,5.39365699,223.62,223.58,16.02914718]
["bitfinex","SOLUSD",1759857911411,2.7544785,223.61,223.58,26.53082711]
["bitfinex","SOLUSD",1759857911611,0.68,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759857911812,5.39339091,223.59,223.57,31.62]
["bitfinex","SOLUSD",1759857912020,2.07444701,223.58,223.57,42.49647521]
["bitfinex","SOLUSD",1759857912234,2.07444701,223.58,223.57,46.9693274]
["bitfinex","SOLUSD",1759857912738,2.07444701,223.58,223.57,42.49647521]
["bitfinex","SOLUSD",1759857912925,2.07444701,223.58,223.56,4.47303843]
["bitfinex","SOLUSD",1759857913124,2.07444701,223.57,223.56,15.34951364]
["bitfinex","SOLUSD",1759857913322,0.68,223.6,223.56,15.34951364]
["bitfinex","SOLUSD",1759857913526,6.04935691,223.59,223.56,15.34951364]
["bitfinex","SOLUSD",1759857913825,5.36935691,223.58,223.56,15.34951364]
["bitfinex","SOLUSD",1759857914020,2.05149562,223.57,223.56,15.34951364]
["bitfinex","SOLUSD",1759857914430,2.05149562,223.58,223.56,15.34951364]
["bitfinex","SOLUSD",1759857914624,2.05149562,223.57,223.56,15.34951364]
["bitfinex","SOLUSD",1759857914819,2.05149562,223.58,223.56,15.34951364]
["bitfinex","SOLUSD",1759857915022,2.05149562,223.57,223.56,15.34951364]
["bitfinex","SOLUSD",1759857915435,2.05149562,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759857915738,2.05149562,223.57,223.54,10.87647521]
["bitfinex","SOLUSD",1759857915943,2.05149562,223.57,223.53,0.1]
["bitfinex","SOLUSD",1759857916114,6.04767032,223.56,223.53,10.97647521]
["bitfinex","SOLUSD",1759857916314,2.05064401,223.55,223.53,10.97647521]
["bitfinex","SOLUSD",1759857917123,2.05064401,223.55,223.53,15.45009527]
["bitfinex","SOLUSD",1759857917330,2.64952003,223.58,223.53,15.45009527]
["bitfinex","SOLUSD",1759857917531,2.04932417,223.57,223.53,16.13009527]
["bitfinex","SOLUSD",1759857918134,2.04932417,223.57,223.53,26.63427636]
["bitfinex","SOLUSD",1759857918333,2.98290865,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759857918536,2.04996925,223.59,223.56,10.87647521]
["bitfinex","SOLUSD",1759857918845,1.96952003,223.65,223.57,0.68]
["bitfinex","SOLUSD",1759857919028,0.68,223.63,223.59,10.87647521]
["bitfinex","SOLUSD",1759857919233,6.04801619,223.62,223.59,10.87647521]
["bitfinex","SOLUSD",1759857919440,3.99683917,223.61,223.58,36.09262161]
["bitfinex","SOLUSD",1759857919750,3.31683917,223.6,223.58,36.09262161]
["bitfinex","SOLUSD",1759857920431,3.99683917,223.6,223.58,31.62]
["bitfinex","SOLUSD",1759857920625,3.31683917,223.59,223.58,10.87647521]
["bitfinex","SOLUSD",1759857920824,8.01577725,223.59,223.53,0.1]
["bitfinex","SOLUSD",1759857921137,5.36603558,223.58,223.53,10.97647521]
["bitfinex","SOLUSD",1759857921328,3.31683917,223.57,223.53,15.45007318]
["bitfinex","SOLUSD",1759857921542,3.99683917,223.57,223.53,15.45007318]
["bitfinex","SOLUSD",1759857921861,1.96952003,223.57,223.53,16.13007318]
["bitfinex","SOLUSD",1759857922035,2.64952003,223.57,223.53,15.45007318]
["bitfinex","SOLUSD",1759857922343,3.31224464,223.56,223.53,15.45007318]
["bitfinex","SOLUSD",1759857922531,2.64952003,223.57,223.53,15.45007318]
["bitfinex","SOLUSD",1759857922731,2.97982079,223.58,223.53,0.1]
["bitfinex","SOLUSD",1759857922732,5.96061973,223.56,223.53,0.1]
["bitfinex","SOLUSD",1759857923046,3.31102432,223.55,223.53,0.1]
["bitfinex","SOLUSD",1759857924247,3.31102432,223.55,223.53,5.25357693]
["bitfinex","SOLUSD",1759857924428,2.64952003,223.58,223.53,5.25357693]
["bitfinex","SOLUSD",1759857924627,3.98918184,223.57,223.53,5.25357693]
["bitfinex","SOLUSD",1759857924849,3.30918184,223.56,223.53,4.57357693]
["bitfinex","SOLUSD",1759857925045,0.68,223.57,223.53,4.57357693]
["bitfinex","SOLUSD",1759857925344,20.8,223.58,223.53,5.25357693]
["bitfinex","SOLUSD",1759857925547,21.48,223.58,223.53,5.25357693]
["bitfinex","SOLUSD",1759857925761,5.95943945,223.57,223.53,4.57357693]
["bitfinex","SOLUSD",1759857925938,0.68,223.56,223.53,4.57357693]
["bitfinex","SOLUSD",1759857926844,2.63952003,223.58,223.53,5.27357693]
["bitfinex","SOLUSD",1759857927053,3.31014157,223.57,223.53,5.27357693]
["bitfinex","SOLUSD",1759857927370,3.98014157,223.57,223.53,4.57357693]
["bitfinex","SOLUSD",1759857927533,0.67,223.57,223.53,4.57357693]
["bitfinex","SOLUSD",1759857927730,1.96952003,223.58,223.53,4.57357693]
["bitfinex","SOLUSD",1759857927930,3.30966662,223.57,223.53,5.27357693]
["bitfinex","SOLUSD",1759857928147,3.30966662,223.57,223.54,0.7]
["bitfinex","SOLUSD",1759857928351,2.63952003,223.6,223.55,10.87647521]
["bitfinex","SOLUSD",1759857928549,6.02536861,223.59,223.54,10.87647521]
["bitfinex","SOLUSD",1759857928853,1.96952003,223.57,223.53,4.57357693]
["bitfinex","SOLUSD",1759857929037,0.67,223.56,223.53,0.1]
["bitfinex","SOLUSD",1759857929237,2.63952003,223.56,223.53,0.1]
["bitfinex","SOLUSD",1759857929456,0.67,223.56,223.53,0.1]
["bitfinex","SOLUSD",1759857929657,1.96952003,223.57,223.53,0.1]
["bitfinex","SOLUSD",1759857929948,0.67,223.55,223.53,4.57355859]
["bitfinex","SOLUSD",1759857930153,0.67,223.54,223.53,4.57355859]
["bitfinex","SOLUSD",1759857930456,133.57,223.57,223.53,4.57355859]
["bitfinex","SOLUSD",1759857930653,5.94672763,223.56,223.53,4.57355859]
["bitfinex","SOLUSD",1759857930842,0.67,223.55,223.53,4.57355859]
["bitfinex","SOLUSD",1759857931251,133.57,223.57,223.53,4.57355859]
["bitfinex","SOLUSD",1759857931455,5.27694599,223.56,223.53,4.57355859]
["bitfinex","SOLUSD",1759857931759,0.67,223.56,223.53,4.57355859]
["bitfinex","SOLUSD",1759857932226,134.86952003,223.57,223.53,4.57355859]
["bitfinex","SOLUSD",1759857932428,5.94737955,223.56,223.53,4.57355859]
["bitfinex","SOLUSD",1759857932631,0.67,223.55,223.53,0.1]
["bitfinex","SOLUSD",1759857933834,0.67,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857934436,2.63952003,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857935453,4.68284051,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857935660,7.65786186,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857936046,13.39395992,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857936262,9.1560486,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857936471,31.21892243,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857937078,27.91299233,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857937373,59.51299233,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857937786,62.4864148,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857937961,41.6864148,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857938165,47.03496529,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857939576,54.91304541,223.54,223.53,0.1]
["bitfinex","SOLUSD",1759857939763,9.84760015,223.53,223.52,0.1]
["bitfinex","SOLUSD",1759857939947,18.16957311,223.53,223.52,0.1]
["bitfinex","SOLUSD",1759857940150,23.30324554,223.53,223.52,0.1]
["bitfinex","SOLUSD",1759857940350,23.30324554,223.53,223.51,0.1]
["bitfinex","SOLUSD",1759857940549,23.30324554,223.53,223.48,0.1]
["bitfinex","SOLUSD",1759857940550,20.8,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857940753,59.71807052,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857940972,73.63104603,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857941164,71.58822774,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857942082,76.06270087,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857942291,37.35870771,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857942610,1.96952003,223.51,223.48,0.82]
["bitfinex","SOLUSD",1759857942750,34.89991572,223.5,223.48,0.82]
["bitfinex","SOLUSD",1759857942954,31.6,223.5,223.48,0.82]
["bitfinex","SOLUSD",1759857943179,31.6,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857943472,13.51710312,223.57,223.49,0.72]
["bitfinex","SOLUSD",1759857943473,2.9946547,223.57,223.49,0.72]
["bitfinex","SOLUSD",1759857943671,1.96952003,223.55,223.49,0.72]
["bitfinex","SOLUSD",1759857943843,3.30015476,223.54,223.49,0.72]
["bitfinex","SOLUSD",1759857944044,13.64388217,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759857944248,3.30155761,223.54,223.51,0.72]
["bitfinex","SOLUSD",1759857944464,54.38952003,223.56,223.51,0.72]
["bitfinex","SOLUSD",1759857944673,3.3017001,223.55,223.51,0.72]
["bitfinex","SOLUSD",1759857944868,1.96952003,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759857945060,2.62952003,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759857945267,0.66,223.54,223.49,5.19445836]
["bitfinex","SOLUSD",1759857945463,1.96952003,223.52,223.48,4.5746712]
["bitfinex","SOLUSD",1759857945646,31.62,223.53,223.48,4.5746712]
["bitfinex","SOLUSD",1759857945647,5.27010971,223.51,223.48,4.5746712]
["bitfinex","SOLUSD",1759857945849,1.96952003,223.51,223.48,4.5746712]
["bitfinex","SOLUSD",1759857946458,1.96952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857946876,4.47391967,223.52,223.48,0.1]
["bitfinex","SOLUSD",1759857947087,1.96952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857948690,33.56952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857949000,1.96952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857950592,20.8,223.54,223.49,0.72]
["bitfinex","SOLUSD",1759857950795,3.30230712,223.53,223.5,0.72]
["bitfinex","SOLUSD",1759857951094,3.30230712,223.53,223.51,0.72]
["bitfinex","SOLUSD",1759857951300,3.30230712,223.53,223.48,0.1]
["bitfinex","SOLUSD",1759857951301,1.96952003,223.53,223.48,0.1]
["bitfinex","SOLUSD",1759857951589,1.96952003,223.52,223.48,5.29464706]
["bitfinex","SOLUSD",1759857952467,1.96952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857952667,1.96952003,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857953285,1.96952003,223.5,223.48,0.1]
["bitfinex","SOLUSD",1759857954107,1.96952003,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857957000,1.96952003,223.5,223.48,4.57467334]
["bitfinex","SOLUSD",1759857957505,1.96952003,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857957701,5.27637141,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857958006,5.94637141,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857958996,5.27637141,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857960589,3.30685138,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857960794,5.27637141,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857961106,7.06022698,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857961601,38.66022698,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857962187,43.13470011,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857963105,45.15635181,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857963286,48.13319049,223.49,223.48,0.1]
["bitfinex","SOLUSD",1759857963817,48.13319049,223.49,223.47,0.1]
["bitfinex","SOLUSD",1759857963984,20.8,223.45,223.41,0.1]
["bitfinex","SOLUSD",1759857964187,34.90685138,223.44,223.41,0.1]
["bitfinex","SOLUSD",1759857964390,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857964813,0.67,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857964986,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857965709,34.6833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857967097,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857967298,5.14551397,223.44,223.41,5.26602246]
["bitfinex","SOLUSD",1759857967299,132.9,223.44,223.41,5.26602246]
["bitfinex","SOLUSD",1759857967489,132.9,223.44,223.42,0.69]
["bitfinex","SOLUSD",1759857967692,132.9,223.44,223.41,0.1]
["bitfinex","SOLUSD",1759857968015,3.7533756,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857968210,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857969597,31.6,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857969598,34.6833756,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857969910,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857971512,31.6,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857971513,34.6833756,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857971816,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857972198,3.7533756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857972509,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857972910,8.22925063,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857974216,3.7533756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857974916,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857975310,36.07568973,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857975311,132.9,223.44,223.41,0.1]
["bitfinex","SOLUSD",1759857975504,34.6833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857976028,132.9,223.44,223.41,0.79]
["bitfinex","SOLUSD",1759857976220,31.6,223.43,223.41,5.26591364]
["bitfinex","SOLUSD",1759857976399,31.6,223.43,223.42,0.69]
["bitfinex","SOLUSD",1759857976801,132.9,223.44,223.42,0.69]
["bitfinex","SOLUSD",1759857977112,31.6,223.48,223.43,10.87647521]
["bitfinex","SOLUSD",1759857977307,3.3106506,223.47,223.45,10.87647521]
["bitfinex","SOLUSD",1759857977507,3.3106506,223.47,223.46,0.69]
["bitfinex","SOLUSD",1759857977707,3.3106506,223.47,223.46,11.56647521]
["bitfinex","SOLUSD",1759857978045,31.6,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759857978335,16.17891272,223.55,223.48,11.56647521]
["bitfinex","SOLUSD",1759857978636,8.27811763,223.54,223.5,10.87647521]
["bitfinex","SOLUSD",1759857978853,5.29607374,223.53,223.51,0.69]
["bitfinex","SOLUSD",1759857979005,5.29607374,223.52,223.5,10.87647521]
["bitfinex","SOLUSD",1759857979201,3.31342458,223.51,223.5,10.87647521]
["bitfinex","SOLUSD",1759857979624,3.31342458,223.53,223.5,11.56647521]
["bitfinex","SOLUSD",1759857979935,5.29677095,223.52,223.5,11.56647521]
["bitfinex","SOLUSD",1759857980098,9.04978597,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759857980300,3.0833756,223.49,223.46,15.35154904]
["bitfinex","SOLUSD",1759857980496,6.39680018,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759857980701,3.0833756,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759857980904,3.0833756,223.48,223.45,4.47510428]
["bitfinex","SOLUSD",1759857981426,6.39770162,223.47,223.45,5.16510428]
["bitfinex","SOLUSD",1759857981619,3.0833756,223.48,223.45,4.47510428]
["bitfinex","SOLUSD",1759857981814,3.0833756,223.48,223.46,0.69]
["bitfinex","SOLUSD",1759857982314,3.0833756,223.48,223.46,5.16505172]
["bitfinex","SOLUSD",1759857982517,3.0833756,223.48,223.46,4.47505172]
["bitfinex","SOLUSD",1759857983834,3.0833756,223.48,223.45,15.35162955]
["bitfinex","SOLUSD",1759857984017,3.0833756,223.48,223.45,16.04162955]
["bitfinex","SOLUSD",1759857986211,3.0833756,223.47,223.45,15.35162955]
["bitfinex","SOLUSD",1759857987135,3.0833756,223.46,223.45,4.47515434]
["bitfinex","SOLUSD",1759857988134,7.08991389,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1759857988342,3.0833756,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857988526,3.0833756,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857988719,7.08904465,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857989422,38.68904465,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857990336,43.16491968,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857990535,38.68904465,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857990738,40.67163013,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857991822,5.29825453,223.42,223.41,5.25607537]
["bitfinex","SOLUSD",1759857992041,3.0833756,223.46,223.41,16.13255058]
["bitfinex","SOLUSD",1759857992346,3.31520668,223.45,223.42,0.68]
["bitfinex","SOLUSD",1759857993344,3.31520668,223.45,223.42,11.55647521]
["bitfinex","SOLUSD",1759857993542,6.06718652,223.47,223.42,11.55647521]
["bitfinex","SOLUSD",1759857993543,3.31520668,223.44,223.42,11.55647521]
["bitfinex","SOLUSD",1759857993844,6.06718652,223.46,223.42,11.55647521]
["bitfinex","SOLUSD",1759857994034,5.300101,223.45,223.42,11.55647521]
["bitfinex","SOLUSD",1759857994234,5.300101,223.45,223.42,16.0322411]
["bitfinex","SOLUSD",1759857994235,5.30018304,223.44,223.42,16.0322411]
["bitfinex","SOLUSD",1759857994434,3.31637856,223.43,223.42,16.0322411]
["bitfinex","SOLUSD",1759857995046,3.31637856,223.44,223.41,15.45253329]
["bitfinex","SOLUSD",1759857995253,3.31637856,223.44,223.42,0.68]
["bitfinex","SOLUSD",1759857996457,3.31637856,223.44,223.42,5.1558154]
["bitfinex","SOLUSD",1759857996639,3.31637856,223.43,223.42,5.1558154]
["bitfinex","SOLUSD",1759857996831,3.31637856,223.44,223.42,5.1558154]
["bitfinex","SOLUSD",1759857997032,3.31637856,223.43,223.42,5.1558154]
["bitfinex","SOLUSD",1759857997453,6.39975416,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759857997628,5.30484968,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857997937,8.38822528,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857998129,12.06389391,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759857999532,16.53976894,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858001553,16.53900602,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858002136,16.53891875,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858003452,48.13891875,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858006636,48.13793598,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858006939,16.53793598,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858007150,48.13793598,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858009339,31.988686,223.44,223.42,10.26640502]
["bitfinex","SOLUSD",1759858009660,3.0833756,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858009839,55.4833756,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858010044,23.8833756,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858010244,55.4833756,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858010653,59.9590503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858011950,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858012260,59.9590503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858012564,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858013663,29.0790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858013866,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858014367,63.7624259,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858014750,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858014948,57.5956747,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858015147,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858016446,29.0790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858016653,60.6790503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858016960,59.9590503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858017554,60.6690503,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858021266,68.22261828,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858022162,71.30599388,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858022356,50.50599388,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858022548,60.7723989,223.43,223.42,10.26640502]
["bitfinex","SOLUSD",1759858022746,60.7723989,223.43,223.41,0.1]
["bitfinex","SOLUSD",1759858022951,13.72031918,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858023151,17.43422943,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858023352,19.93670551,223.42,223.41,0.1]
["bitfinex","SOLUSD",1759858024475,20.8,223.4,223.39,0.1]
["bitfinex","SOLUSD",1759858024677,61.92970027,223.4,223.39,0.1]
["bitfinex","SOLUSD",1759858024975,62.63970027,223.4,223.37,0.1]
["bitfinex","SOLUSD",1759858025158,1.97613229,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759858025357,38.14960494,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759858025555,55.28628371,223.38,223.37,0.1]
["bitfinex","SOLUSD",1759858025864,20.8,223.35,223.28,0.65]
["bitfinex","SOLUSD",1759858026174,1.97613229,223.29,223.28,0.65]
["bitfinex","SOLUSD",1759858027854,15.27187378,223.29,223.28,0.65]
["bitfinex","SOLUSD",1759858028054,1.97613229,223.29,223.28,0.65]
["bitfinex","SOLUSD",1759858029189,31.6,223.33,223.28,5.12868147]
["bitfinex","SOLUSD",1759858029476,1.97613229,223.33,223.29,0.65]
["bitfinex","SOLUSD",1759858029685,15.46960463,223.33,223.29,0.65]
["bitfinex","SOLUSD",1759858030061,15.46960463,223.33,223.29,5.12831871]
["bitfinex","SOLUSD",1759858030263,15.46960463,223.33,223.3,0.65]
["bitfinex","SOLUSD",1759858032297,15.46960463,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759858032470,15.46960463,223.33,223.31,0.65]
["bitfinex","SOLUSD",1759858032887,5.28447481,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759858033180,3.30834252,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759858033382,1.97613229,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759858034080,5.28486568,223.32,223.29,0.65]
["bitfinex","SOLUSD",1759858034267,1.97613229,223.31,223.3,0.65]
["bitfinex","SOLUSD",1759858034867,132.9,223.33,223.3,0.65]
["bitfinex","SOLUSD",1759858035207,132.9,223.33,223.31,0.65]
["bitfinex","SOLUSD",1759858035568,1.97613229,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759858036378,5.28430895,223.32,223.29,0.65]
["bitfinex","SOLUSD",1759858036593,1.97613229,223.32,223.3,0.65]
["bitfinex","SOLUSD",1759858037101,1.97613229,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759858037795,146.43168323,223.33,223.31,0.65]
["bitfinex","SOLUSD",1759858037796,148.40781552,223.33,223.31,0.65]
["bitfinex","SOLUSD",1759858037992,148.40781552,223.33,223.32,0.65]
["bitfinex","SOLUSD",1759858038199,151.71760002,223.33,223.32,0.65]
["bitfinex","SOLUSD",1759858039292,149.74146773,223.33,223.32,0.65]
["bitfinex","SOLUSD",1759858039495,151.71760002,223.33,223.32,0.65]
["bitfinex","SOLUSD",1759858040893,151.71760002,223.33,223.27,22.07368038]
["bitfinex","SOLUSD",1759858040894,152.93576447,223.33,223.27,10.87647521]
["bitfinex","SOLUSD",1759858041093,152.93576447,223.33,223.26,1000.0]
["bitfinex","SOLUSD",1759858041094,1.97613229,223.28,223.26,1000.0]
["bitfinex","SOLUSD",1759858041293,1.97613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858042877,33.57613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858049683,31.6,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858049879,33.57613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858052190,33.57613229,223.27,223.26,1000.67]
["bitfinex","SOLUSD",1759858052592,33.57613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858054979,1.97613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858055184,33.55613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858057095,1.97613229,223.27,223.26,1000.67]
["bitfinex","SOLUSD",1759858057298,1.97613229,223.28,223.26,1005.14908268]
["bitfinex","SOLUSD",1759858057488,33.55613229,223.28,223.27,0.67]
["bitfinex","SOLUSD",1759858057694,36.86912256,223.28,223.27,0.67]
["bitfinex","SOLUSD",1759858057897,5.28912256,223.28,223.27,0.67]
["bitfinex","SOLUSD",1759858058093,41.1466662,223.33,223.27,5.14888207]
["bitfinex","SOLUSD",1759858058407,1.97613229,223.31,223.28,0.67]
["bitfinex","SOLUSD",1759858058611,5.29020679,223.3,223.29,0.71]
["bitfinex","SOLUSD",1759858059105,3.3140745,223.3,223.29,0.71]
["bitfinex","SOLUSD",1759858059303,6.48836844,223.3,223.29,0.71]
["bitfinex","SOLUSD",1759858059691,10.96665224,223.3,223.26,1000.0]
["bitfinex","SOLUSD",1759858059897,1.97613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858060302,1.97613229,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858060502,1.97613229,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858060691,5.29146253,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858061309,6.48978408,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858063293,6.48978408,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858063814,4.51365179,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858064013,132.9,223.29,223.26,1016.06555789]
["bitfinex","SOLUSD",1759858064322,3.31833997,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858064514,3.31833997,223.28,223.26,1015.35555789]
["bitfinex","SOLUSD",1759858065224,3.31833997,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858066022,4.51869714,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858067709,1.20035717,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858068010,4.52331923,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858068395,7.51478536,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858068593,4.52331923,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858069402,7.51605554,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858070318,9.49486815,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858070522,7.51873586,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858070997,9.49486815,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858071197,7.51873586,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1759858072219,7.51873586,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858072427,9.49486815,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858072932,9.49486815,223.28,223.26,1015.35551896]
["bitfinex","SOLUSD",1759858073101,4.9688686,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858073400,9.49702923,223.28,223.27,0.71]
["bitfinex","SOLUSD",1759858073601,9.49702923,223.28,223.26,1000.71]
["bitfinex","SOLUSD",1759858073809,4.52816063,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858074021,6.50429292,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858074327,3.32600443,223.27,223.26,1016.06555789]
["bitfinex","SOLUSD",1759858074501,1.97613229,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858074823,6.50426937,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858075619,6.50448945,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858075826,6.50448945,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858076004,4.52835716,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858076206,6.50448945,223.27,223.26,1000.71]
["bitfinex","SOLUSD",1759858076710,6.50448945,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858077302,7.19448945,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858077703,6.50448945,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858077917,9.49782061,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858078720,14.66670268,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858079623,147.56670268,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858080009,146.87772629,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858080603,147.56772629,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858082933,14.66772629,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858083126,15.78277773,223.27,223.26,1000.0]
["bitfinex","SOLUSD",1759858083539,26.65925294,223.27,223.26,840.05617368]
["bitfinex","SOLUSD",1759858083833,26.65925294,223.27,223.26,808.71287905]
["bitfinex","SOLUSD",1759858084130,30.24769821,223.27,223.26,781.84516083]
["bitfinex","SOLUSD",1759858084326,30.24769821,223.27,223.26,677.35926321]
["bitfinex","SOLUSD",1759858084530,30.24769821,223.27,223.26,650.49154499]
["bitfinex","SOLUSD",1759858084923,43.70212135,223.27,223.26,623.62382677]
["bitfinex","SOLUSD",1759858085325,43.70212135,223.27,223.26,596.74767814]
["bitfinex","SOLUSD",1759858085819,43.70212135,223.27,223.26,569.87152951]
["bitfinex","SOLUSD",1759858086321,43.70212135,223.27,223.26,368.70305086]
["bitfinex","SOLUSD",1759858086521,43.70212135,223.27,223.26,239.02430171]
["bitfinex","SOLUSD",1759858086726,43.70212135,223.27,223.26,155.78233959]
["bitfinex","SOLUSD",1759858086923,43.69663276,223.27,223.26,41.01502814]
["bitfinex","SOLUSD",1759858087241,10.87647521,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1759858087531,20.8,223.21,223.19,0.1]
["bitfinex","SOLUSD",1759858087738,172.07237494,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858088138,141.90324191,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858088436,173.46324191,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858088937,177.94352864,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858090336,177.96352864,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858090635,146.38352864,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858090845,177.96352864,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858092027,45.06352864,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858093142,45.05576243,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858093448,48.73694616,223.2,223.19,0.1]
["bitfinex","SOLUSD",1759858093641,20.8,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759858093942,56.893425,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759858094325,24.11298297,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759858094526,3.31298297,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759858094721,3.31298297,223.15,223.14,5.18149144]
["bitfinex","SOLUSD",1759858095269,3.31298297,223.15,223.14,0.7]
["bitfinex","SOLUSD",1759858095622,3.31298297,223.15,223.14,5.18149144]
["bitfinex","SOLUSD",1759858096256,3.31298297,223.15,223.14,16.05796665]
["bitfinex","SOLUSD",1759858096454,4.47868147,223.28,223.15,10.87647521]
["bitfinex","SOLUSD",1759858096644,13.45200995,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759858096850,1.15339219,223.25,223.18,0.7]
["bitfinex","SOLUSD",1759858097154,1.11762019,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759858097358,2.98093199,223.27,223.2,0.7]
["bitfinex","SOLUSD",1759858097654,31.58,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759858097970,15.86914892,223.33,223.22,0.7]
["bitfinex","SOLUSD",1759858098132,48.01003639,223.32,223.22,0.7]
["bitfinex","SOLUSD",1759858098331,20.8,223.29,223.22,0.7]
["bitfinex","SOLUSD",1759858098641,20.8,223.28,223.22,32.28]
["bitfinex","SOLUSD",1759858098848,20.8,223.28,223.23,0.7]
["bitfinex","SOLUSD",1759858099149,20.8,223.28,223.23,5.17949108]
["bitfinex","SOLUSD",1759858099352,20.8,223.28,223.24,0.7]
["bitfinex","SOLUSD",1759858100555,20.8,223.28,223.23,4.47949108]
["bitfinex","SOLUSD",1759858100850,20.8,223.28,223.25,0.7]
["bitfinex","SOLUSD",1759858101043,20.8,223.28,223.26,0.7]
["bitfinex","SOLUSD",1759858102656,25.27870141,223.28,223.23,0.7]
["bitfinex","SOLUSD",1759858102854,25.27870141,223.28,223.24,0.7]
["bitfinex","SOLUSD",1759858103175,20.8,223.28,223.22,36.059867]
["bitfinex","SOLUSD",1759858103462,20.8,223.28,223.25,0.7]
["bitfinex","SOLUSD",1759858104438,20.8,223.28,223.26,0.7]
["bitfinex","SOLUSD",1759858105161,20.8,223.28,223.24,0.7]
["bitfinex","SOLUSD",1759858105362,20.8,223.28,223.25,0.7]
["bitfinex","SOLUSD",1759858105661,20.8,223.28,223.26,0.7]
["bitfinex","SOLUSD",1759858106363,20.8,223.28,223.23,4.47962582]
["bitfinex","SOLUSD",1759858106364,20.8,223.28,223.24,0.7]
["bitfinex","SOLUSD",1759858106668,25.27868338,223.28,223.12,43.20912813]
["bitfinex","SOLUSD",1759858106835,20.8,223.24,223.2,0.67]
["bitfinex","SOLUSD",1759858107036,20.8,223.23,223.2,0.67]
["bitfinex","SOLUSD",1759858108470,24.11180469,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1759858108641,3.31180469,223.21,223.17,0.67]
["bitfinex","SOLUSD",1759858108964,3.31180469,223.2,223.18,0.67]
["bitfinex","SOLUSD",1759858109165,3.31180469,223.19,223.14,15.35796665]
["bitfinex","SOLUSD",1759858109463,3.31180469,223.18,223.16,0.67]
["bitfinex","SOLUSD",1759858109651,3.31180469,223.17,223.16,0.67]
["bitfinex","SOLUSD",1759858111145,3.31180469,223.17,223.13,0.67]
["bitfinex","SOLUSD",1759858111346,3.31180469,223.16,223.14,0.67]
["bitfinex","SOLUSD",1759858111535,3.31180469,223.15,223.13,4.4816145]
["bitfinex","SOLUSD",1759858111744,3.31180469,223.14,223.13,4.4816145]
["bitfinex","SOLUSD",1759858112063,3.31180469,223.14,223.12,36.04186448]
["bitfinex","SOLUSD",1759858112273,3.09118373,223.18,223.13,0.67]
["bitfinex","SOLUSD",1759858112441,3.31131242,223.17,223.14,0.67]
["bitfinex","SOLUSD",1759858112643,3.31131242,223.16,223.12,36.71188936]
["bitfinex","SOLUSD",1759858112865,3.31131242,223.15,223.13,0.67]
["bitfinex","SOLUSD",1759858113061,3.31131242,223.14,223.13,0.67]
["bitfinex","SOLUSD",1759858113966,3.31131242,223.14,223.12,36.04188936]
["bitfinex","SOLUSD",1759858114263,3.31131242,223.13,223.12,32.23]
["bitfinex","SOLUSD",1759858114652,3.31131242,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759858115055,3.30988746,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759858115862,3.30988746,223.13,223.12,5.15189315]
["bitfinex","SOLUSD",1759858116965,3.31026691,223.13,223.12,5.15189315]
["bitfinex","SOLUSD",1759858118166,3.31026691,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759858118673,20.8,223.15,223.12,0.67]
["bitfinex","SOLUSD",1759858118847,20.8,223.15,223.11,4.4819214]
["bitfinex","SOLUSD",1759858119047,20.8,223.15,223.12,0.69]
["bitfinex","SOLUSD",1759858119263,3.31193554,223.14,223.12,0.69]
["bitfinex","SOLUSD",1759858119658,3.31199466,223.13,223.12,0.69]
["bitfinex","SOLUSD",1759858119855,3.31199466,223.13,223.11,4.4819214]
["bitfinex","SOLUSD",1759858120042,3.31199466,223.13,223.12,0.69]
["bitfinex","SOLUSD",1759858120243,20.8,223.15,223.12,0.69]
["bitfinex","SOLUSD",1759858120463,3.3122587,223.14,223.12,0.69]
["bitfinex","SOLUSD",1759858120965,20.8,223.15,223.12,0.69]
["bitfinex","SOLUSD",1759858121348,20.8,223.15,223.1,4.48227528]
["bitfinex","SOLUSD",1759858121349,3.31225518,223.13,223.1,4.48227528]
["bitfinex","SOLUSD",1759858122566,24.48118373,223.15,223.1,4.48227528]
["bitfinex","SOLUSD",1759858122765,23.89118373,223.15,223.1,5.17227528]
["bitfinex","SOLUSD",1759858123153,28.96249254,223.15,223.1,5.17227528]
["bitfinex","SOLUSD",1759858123578,24.48118373,223.15,223.1,5.17227528]
["bitfinex","SOLUSD",1759858123876,4.48110575,223.16,223.1,5.17227528]
["bitfinex","SOLUSD",1759858123877,55.45118373,223.18,223.11,0.69]
["bitfinex","SOLUSD",1759858124170,4.45258063,223.17,223.11,0.69]
["bitfinex","SOLUSD",1759858124351,4.45258063,223.16,223.11,0.69]
["bitfinex","SOLUSD",1759858124551,3.31243685,223.15,223.11,0.69]
["bitfinex","SOLUSD",1759858124747,3.31243685,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1759858124961,3.31243685,223.13,223.12,5.17189315]
["bitfinex","SOLUSD",1759858126972,3.31243685,223.13,223.12,47.60836836]
["bitfinex","SOLUSD",1759858127176,2.3379529,223.26,223.13,10.87647521]
["bitfinex","SOLUSD",1759858127473,1.14118475,223.25,223.15,10.87647521]
["bitfinex","SOLUSD",1759858127672,1.14118475,223.24,223.13,10.87647521]
["bitfinex","SOLUSD",1759858127973,7.56988221,223.28,223.17,10.87647521]
["bitfinex","SOLUSD",1759858128173,3.76118373,223.26,223.19,10.87647521]
["bitfinex","SOLUSD",1759858128375,1.14124831,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759858128578,1.81124831,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759858128796,3.09118373,223.2,223.12,16.37662602]
["bitfinex","SOLUSD",1759858129086,0.67,223.19,223.13,10.87647521]
["bitfinex","SOLUSD",1759858129264,0.5,223.23,223.13,10.87647521]
["bitfinex","SOLUSD",1759858129468,3.09118373,223.2,223.14,0.69]
["bitfinex","SOLUSD",1759858129663,21.47,223.24,223.15,10.87647521]
["bitfinex","SOLUSD",1759858129970,24.56118373,223.24,223.17,10.87647521]
["bitfinex","SOLUSD",1759858130376,3.09118373,223.23,223.17,0.69]
["bitfinex","SOLUSD",1759858131155,3.09118373,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1759858131356,0.67,223.23,223.18,5.17068823]
["bitfinex","SOLUSD",1759858131570,3.76118373,223.23,223.18,5.17068823]
["bitfinex","SOLUSD",1759858131775,20.8,223.22,223.19,10.87647521]
["bitfinex","SOLUSD",1759858131978,20.8,223.25,223.2,0.69]
["bitfinex","SOLUSD",1759858132181,1.14160971,223.24,223.2,0.69]
["bitfinex","SOLUSD",1759858132481,20.8,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1759858132669,0.67,223.26,223.21,10.87647521]
["bitfinex","SOLUSD",1759858132866,20.8,223.25,223.22,0.69]
["bitfinex","SOLUSD",1759858133069,20.8,223.25,223.23,0.69]
["bitfinex","SOLUSD",1759858133271,20.8,223.26,223.21,10.87647521]
["bitfinex","SOLUSD",1759858133488,3.09118373,223.26,223.2,5.17028673]
["bitfinex","SOLUSD",1759858133673,3.76118373,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1759858134377,3.76118373,223.25,223.19,15.35696268]
["bitfinex","SOLUSD",1759858134564,0.67,223.25,223.19,46.91696268]
["bitfinex","SOLUSD",1759858134885,3.76118373,223.25,223.19,46.91696268]
["bitfinex","SOLUSD",1759858135486,0.67,223.25,223.19,46.91696268]
["bitfinex","SOLUSD",1759858135787,20.8,223.26,223.19,46.91696268]
["bitfinex","SOLUSD",1759858135788,8.24008706,223.27,223.2,0.69]
["bitfinex","SOLUSD",1759858135975,1.14220112,223.26,223.2,0.69]
["bitfinex","SOLUSD",1759858136805,0.72,223.39,223.29,10.87647521]
["bitfinex","SOLUSD",1759858136966,3.72356388,223.44,223.29,10.87647521]
["bitfinex","SOLUSD",1759858136967,0.72,223.41,223.31,10.87647521]
["bitfinex","SOLUSD",1759858137165,0.72,223.4,223.33,10.87647521]
["bitfinex","SOLUSD",1759858137365,0.72,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759858137561,0.72,223.38,223.33,10.87647521]
["bitfinex","SOLUSD",1759858137811,0.72,223.37,223.33,10.87647521]
["bitfinex","SOLUSD",1759858138095,0.72,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1759858138465,0.72,223.4,223.35,10.87647521]
["bitfinex","SOLUSD",1759858138664,0.72,223.39,223.35,10.87647521]
["bitfinex","SOLUSD",1759858139060,0.72,223.38,223.35,10.87647521]
["bitfinex","SOLUSD",1759858139497,0.72,223.38,223.36,4.47707736]
["bitfinex","SOLUSD",1759858140483,3.09118373,223.41,223.36,4.47707736]
["bitfinex","SOLUSD",1759858140674,0.72,223.4,223.36,4.47707736]
["bitfinex","SOLUSD",1759858140881,0.72,223.39,223.36,4.47707736]
["bitfinex","SOLUSD",1759858141277,3.09118373,223.41,223.36,4.47707736]
["bitfinex","SOLUSD",1759858141599,21.52,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1759858141796,3.09118373,223.36,223.14,4.48149144]
["bitfinex","SOLUSD",1759858142103,3.09118373,223.29,223.15,31.84]
["bitfinex","SOLUSD",1759858142406,3.81118373,223.3,223.2,10.87647521]
["bitfinex","SOLUSD",1759858142579,3.81118373,223.3,223.19,20.8]
["bitfinex","SOLUSD",1759858142580,0.72,223.3,223.22,10.87647521]
["bitfinex","SOLUSD",1759858143300,0.72,223.29,223.23,15.6788962]
["bitfinex","SOLUSD",1759858144897,21.52,223.32,223.24,10.87647521]
["bitfinex","SOLUSD",1759858145097,23.4968217,223.32,223.25,4.47928331]
["bitfinex","SOLUSD",1759858145281,20.8,223.31,223.25,15.67749159]
["bitfinex","SOLUSD",1759858146088,21.52,223.32,223.25,15.67749159]
["bitfinex","SOLUSD",1759858146284,20.8,223.31,223.25,15.67749159]
["bitfinex","SOLUSD",1759858146492,2.6968217,223.34,223.26,42.71647521]
["bitfinex","SOLUSD",1759858147298,1.9768217,223.34,223.26,42.71647521]
["bitfinex","SOLUSD",1759858147496,1.9768217,223.32,223.26,42.71647521]
["bitfinex","SOLUSD",1759858147698,0.72,223.32,223.26,42.71647521]
["bitfinex","SOLUSD",1759858148201,2.6968217,223.32,223.26,42.71647521]
["bitfinex","SOLUSD",1759858148401,2.6968217,223.31,223.28,10.87647521]
["bitfinex","SOLUSD",1759858148696,0.72,223.3,223.28,10.87647521]
["bitfinex","SOLUSD",1759858149904,2.6968217,223.32,223.28,10.87647521]
["bitfinex","SOLUSD",1759858150104,1.9768217,223.3,223.28,10.87647521]
["bitfinex","SOLUSD",1759858150402,2.6968217,223.29,223.26,36.31897115]
["bitfinex","SOLUSD",1759858150792,2.6968217,223.29,223.26,31.84]
["bitfinex","SOLUSD",1759858150989,1.9768217,223.27,223.18,11.20143296]
["bitfinex","SOLUSD",1759858151303,1.9768217,223.28,223.19,42.67647521]
["bitfinex","SOLUSD",1759858151495,22.7768217,223.29,223.19,42.67647521]
["bitfinex","SOLUSD",1759858151883,2.6968217,223.3,223.19,42.67647521]
["bitfinex","SOLUSD",1759858152590,1.9768217,223.29,223.19,42.67647521]
["bitfinex","SOLUSD",1759858152908,1.9768217,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759858153681,0.72,223.3,223.21,10.87647521]
["bitfinex","SOLUSD",1759858153904,155.6768217,223.32,223.21,10.87647521]
["bitfinex","SOLUSD",1759858154315,0.72,223.37,223.25,10.87647521]
["bitfinex","SOLUSD",1759858154493,0.72,223.37,223.27,10.87647521]
["bitfinex","SOLUSD",1759858154893,22.7768217,223.38,223.29,10.87647521]
["bitfinex","SOLUSD",1759858154894,1.9768217,223.38,223.29,10.87647521]
["bitfinex","SOLUSD",1759858155208,1.9768217,223.36,223.29,10.87647521]
["bitfinex","SOLUSD",1759858155386,0.72,223.35,223.29,10.87647521]
["bitfinex","SOLUSD",1759858155709,2.6968217,223.35,223.31,10.87647521]
["bitfinex","SOLUSD",1759858155903,0.72,223.34,223.31,10.87647521]
["bitfinex","SOLUSD",1759858156210,0.72,223.33,223.31,10.87647521]
["bitfinex","SOLUSD",1759858156397,2.6968217,223.35,223.31,10.87647521]
["bitfinex","SOLUSD",1759858156699,2.6968217,223.34,223.32,4.47787927]
["bitfinex","SOLUSD",1759858157105,0.72,223.34,223.32,4.47787927]
["bitfinex","SOLUSD",1759858157410,0.72,223.33,223.32,4.47787927]
["bitfinex","SOLUSD",1759858159004,0.72,223.33,223.3,4.47818493]
["bitfinex","SOLUSD",1759858159214,1.9768217,223.31,223.3,4.47818493]
["bitfinex","SOLUSD",1759858159399,2.6968217,223.31,223.27,15.355334]
["bitfinex","SOLUSD",1759858159707,1.9768217,223.29,223.26,10.87647521]
["bitfinex","SOLUSD",1759858159891,2.6968217,223.3,223.26,10.87647521]
["bitfinex","SOLUSD",1759858160087,0.72,223.29,223.26,10.87647521]
["bitfinex","SOLUSD",1759858160347,1.9768217,223.31,223.26,15.35553143]
["bitfinex","SOLUSD",1759858160501,2.6968217,223.31,223.26,15.35553143]
["bitfinex","SOLUSD",1759858160706,2.6968217,223.31,223.26,26.55323813]
["bitfinex","SOLUSD",1759858160900,22.7768217,223.32,223.26,26.55323813]
["bitfinex","SOLUSD",1759858161299,20.8,223.32,223.26,26.55323813]
["bitfinex","SOLUSD",1759858163315,0.72,223.31,223.26,26.55323813]
["bitfinex","SOLUSD",1759858164212,0.72,223.3,223.26,26.55323813]
["bitfinex","SOLUSD",1759858164595,23.4968217,223.32,223.26,26.55323813]
["bitfinex","SOLUSD",1759858165109,1.9768217,223.27,223.19,11.20089301]
["bitfinex","SOLUSD",1759858165316,1.9768217,223.25,223.21,10.87647521]
["bitfinex","SOLUSD",1759858165610,1.9768217,223.26,223.21,10.87647521]
["bitfinex","SOLUSD",1759858166806,1.9768217,223.27,223.21,10.87647521]
["bitfinex","SOLUSD",1759858167201,1.9768217,223.27,223.23,10.87647521]
["bitfinex","SOLUSD",1759858167409,1.9768217,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759858168302,1.9768217,223.26,223.25,10.87647521]
["bitfinex","SOLUSD",1759858168503,1.9768217,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759858168703,2.6968217,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759858169392,2.6968217,223.27,223.25,15.35560507]
["bitfinex","SOLUSD",1759858169593,1.9768217,223.27,223.25,15.35560507]
["bitfinex","SOLUSD",1759858170203,1.9768217,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858170416,2.6968217,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858172520,1.9768217,223.27,223.25,15.35560507]
["bitfinex","SOLUSD",1759858173216,2.6968217,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858176317,0.72,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858178207,2.6968217,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858179328,0.72,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858179515,1.9768217,223.29,223.25,15.35560507]
["bitfinex","SOLUSD",1759858179715,3.97938379,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858180024,0.66,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858180228,1.9768217,223.29,223.25,15.35560507]
["bitfinex","SOLUSD",1759858180414,3.32061901,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858180615,3.98061901,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858180813,0.66,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858181131,1.9768217,223.29,223.25,15.35560507]
["bitfinex","SOLUSD",1759858181324,4.4403972,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858181522,2.6368217,223.29,223.25,15.35560507]
["bitfinex","SOLUSD",1759858181726,4.44043706,223.28,223.25,15.35560507]
["bitfinex","SOLUSD",1759858181917,2.98319348,223.31,223.25,15.35560507]
["bitfinex","SOLUSD",1759858182118,132.9,223.35,223.25,15.35560507]
["bitfinex","SOLUSD",1759858182419,132.9,223.35,223.25,26.55381335]
["bitfinex","SOLUSD",1759858182420,7.43046996,223.34,223.25,26.55381335]
["bitfinex","SOLUSD",1759858182612,2.98917007,223.35,223.25,26.55381335]
["bitfinex","SOLUSD",1759858182828,4.44116695,223.34,223.25,26.55381335]
["bitfinex","SOLUSD",1759858183006,2.6368217,223.36,223.25,26.55381335]
["bitfinex","SOLUSD",1759858183207,4.44116925,223.35,223.25,26.55381335]
["bitfinex","SOLUSD",1759858183407,4.44204177,223.34,223.25,26.55381335]
["bitfinex","SOLUSD",1759858183619,3.32276564,223.33,223.25,48.95022992]
["bitfinex","SOLUSD",1759858183820,2.98917007,223.35,223.25,48.95022992]
["bitfinex","SOLUSD",1759858184023,4.44205683,223.34,223.25,48.95022992]
["bitfinex","SOLUSD",1759858184333,6.25736643,223.51,223.29,10.87647521]
["bitfinex","SOLUSD",1759858184538,0.2,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759858184711,2.99452975,223.59,223.5,20.8]
["bitfinex","SOLUSD",1759858184909,0.66,223.56,223.52,10.87647521]
["bitfinex","SOLUSD",1759858185122,0.66,223.56,223.53,42.89647521]
["bitfinex","SOLUSD",1759858185837,0.66,223.56,223.53,47.37014764]
["bitfinex","SOLUSD",1759858187635,0.66,223.59,223.53,47.37014764]
["bitfinex","SOLUSD",1759858187939,0.66,223.58,223.53,47.37014764]
["bitfinex","SOLUSD",1759858188628,0.2,223.6,223.53,47.37014764]
["bitfinex","SOLUSD",1759858188837,1e-08,223.54,223.53,47.37014764]
["bitfinex","SOLUSD",1759858192346,1e-08,223.54,223.53,47.81751488]
["bitfinex","SOLUSD",1759858193333,0.2,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759858193521,0.2,223.6,223.56,10.87647521]
["bitfinex","SOLUSD",1759858193722,0.2,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759858193922,0.2,223.6,223.59,42.81647521]
["bitfinex","SOLUSD",1759858194751,0.86,223.6,223.59,42.81647521]
["bitfinex","SOLUSD",1759858195445,0.2,223.6,223.59,47.28894714]
["bitfinex","SOLUSD",1759858197523,1e-08,223.6,223.59,47.28894714]
["bitfinex","SOLUSD",1759858197924,1e-08,223.6,223.59,15.34894714]
["bitfinex","SOLUSD",1759858198126,1e-08,223.6,223.59,47.26894714]
["bitfinex","SOLUSD",1759858200227,0.69000001,223.6,223.59,15.34894714]
["bitfinex","SOLUSD",1759858200432,0.69000001,223.6,223.59,47.24894714]
["bitfinex","SOLUSD",1759858200828,0.69000001,223.6,223.59,15.34894714]
["bitfinex","SOLUSD",1759858201026,0.69000001,223.6,223.59,47.22894714]
["bitfinex","SOLUSD",1759858204247,0.69000001,223.61,223.6,47.22874712]
["bitfinex","SOLUSD",1759858205368,1e-08,223.61,223.6,47.22874712]
["bitfinex","SOLUSD",1759858208654,1e-08,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858208869,1e-08,223.61,223.6,47.22874712]
["bitfinex","SOLUSD",1759858209239,1e-08,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858209562,1e-08,223.61,223.6,47.22874712]
["bitfinex","SOLUSD",1759858211266,1e-08,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858211869,1e-08,223.61,223.6,47.20874712]
["bitfinex","SOLUSD",1759858212035,1e-08,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858212234,1e-08,223.61,223.6,47.20874712]
["bitfinex","SOLUSD",1759858213347,1e-08,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858213554,1e-08,223.61,223.6,47.18874712]
["bitfinex","SOLUSD",1759858216441,1e-08,223.61,223.6,47.16874712]
["bitfinex","SOLUSD",1759858218867,1e-08,223.61,223.6,47.14874712]
["bitfinex","SOLUSD",1759858219070,8.41138649,223.61,223.46,4.47507383]
["bitfinex","SOLUSD",1759858219265,0.69,223.6,223.47,31.94]
["bitfinex","SOLUSD",1759858219463,7.72138648,223.58,223.48,10.87647521]
["bitfinex","SOLUSD",1759858219653,1e-08,223.61,223.5,10.87647521]
["bitfinex","SOLUSD",1759858219654,0.69,223.57,223.5,10.87647521]
["bitfinex","SOLUSD",1759858219853,0.69,223.57,223.52,10.87647521]
["bitfinex","SOLUSD",1759858220169,1e-08,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759858220170,0.69,223.56,223.54,10.87647521]
["bitfinex","SOLUSD",1759858220347,7.72138648,223.6,223.55,42.81647521]
["bitfinex","SOLUSD",1759858220846,0.69,223.59,223.57,10.87647521]
["bitfinex","SOLUSD",1759858221049,0.69,223.59,223.58,42.81647521]
["bitfinex","SOLUSD",1759858221350,1e-08,223.61,223.58,42.81647521]
["bitfinex","SOLUSD",1759858221560,7.72138649,223.61,223.58,42.81647521]
["bitfinex","SOLUSD",1759858221760,0.69,223.6,223.58,42.81647521]
["bitfinex","SOLUSD",1759858221951,0.69,223.59,223.58,42.81647521]
["bitfinex","SOLUSD",1759858222353,0.69,223.59,223.58,10.87647521]
["bitfinex","SOLUSD",1759858222668,8.41138648,223.59,223.58,42.81647521]
["bitfinex","SOLUSD",1759858223563,0.69,223.59,223.58,47.28914718]
["bitfinex","SOLUSD",1759858224666,0.69,223.59,223.53,11.18383459]
["bitfinex","SOLUSD",1759858224880,1e-08,223.61,223.54,42.79647521]
["bitfinex","SOLUSD",1759858224881,7.72138648,223.55,223.54,42.79647521]
["bitfinex","SOLUSD",1759858225167,7.72138648,223.55,223.54,47.26994751]
["bitfinex","SOLUSD",1759858225168,8.41138648,223.55,223.54,47.26994751]
["bitfinex","SOLUSD",1759858225467,8.41138648,223.55,223.43,22.37765804]
["bitfinex","SOLUSD",1759858225665,7.72138648,223.49,223.43,22.37765804]
["bitfinex","SOLUSD",1759858225974,7.72138648,223.47,223.46,11.18756912]
["bitfinex","SOLUSD",1759858226144,0.69,223.47,223.46,43.12756912]
["bitfinex","SOLUSD",1759858226348,20.8,223.57,223.46,43.12756912]
["bitfinex","SOLUSD",1759858226349,0.69,223.5,223.46,43.12756912]
["bitfinex","SOLUSD",1759858226556,8.44138648,223.52,223.46,43.12756912]
["bitfinex","SOLUSD",1759858226761,0.72,223.52,223.46,43.12756912]
["bitfinex","SOLUSD",1759858226968,0.72,223.58,223.49,20.8]
["bitfinex","SOLUSD",1759858227169,0.72,223.6,223.5,32.61]
["bitfinex","SOLUSD",1759858227369,0.72,223.59,223.5,32.61]
["bitfinex","SOLUSD",1759858227571,0.72,223.59,223.52,10.87647521]
["bitfinex","SOLUSD",1759858227783,0.72,223.62,223.54,10.87647521]
["bitfinex","SOLUSD",1759858228066,0.72,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1759858228364,0.72,223.64,223.58,10.87647521]
["bitfinex","SOLUSD",1759858228573,0.72,223.64,223.6,10.87647521]
["bitfinex","SOLUSD",1759858228760,0.72,223.6,223.53,20.8]
["bitfinex","SOLUSD",1759858228948,8.44138648,223.59,223.55,10.87647521]
["bitfinex","SOLUSD",1759858229155,0.72,223.58,223.56,31.98]
["bitfinex","SOLUSD",1759858229473,7.72138648,223.59,223.58,15.34914718]
["bitfinex","SOLUSD",1759858229676,7.72138648,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1759858230159,8.44138648,223.59,223.58,47.32914718]
["bitfinex","SOLUSD",1759858230749,8.44138648,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1759858230968,8.44138648,223.59,223.58,47.32914718]
["bitfinex","SOLUSD",1759858231361,8.44138648,223.59,223.58,31.98]
["bitfinex","SOLUSD",1759858231568,8.44138648,223.59,223.57,31.98]
["bitfinex","SOLUSD",1759858231772,20.8,223.65,223.57,31.98]
["bitfinex","SOLUSD",1759858231773,8.44138648,223.58,223.57,31.98]
["bitfinex","SOLUSD",1759858232081,0.72,223.63,223.58,10.87647521]
["bitfinex","SOLUSD",1759858232260,0.2,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759858232571,0.92,223.66,223.6,42.89647521]
["bitfinex","SOLUSD",1759858232778,0.2,223.66,223.6,43.56647521]
["bitfinex","SOLUSD",1759858233761,0.2,223.66,223.6,48.03874712]
["bitfinex","SOLUSD",1759858234370,0.2,223.66,223.6,47.36874712]
["bitfinex","SOLUSD",1759858234550,0.72,223.63,223.6,47.34874712]
["bitfinex","SOLUSD",1759858235064,8.44138648,223.65,223.6,47.34874712]
["bitfinex","SOLUSD",1759858235253,0.72,223.65,223.6,47.34874712]
["bitfinex","SOLUSD",1759858235454,0.72,223.63,223.6,15.34874712]
["bitfinex","SOLUSD",1759858235654,0.72,223.63,223.6,47.34874712]
["bitfinex","SOLUSD",1759858235964,0.72000001,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1759858236163,0.72000001,223.61,223.59,32.0]
["bitfinex","SOLUSD",1759858236472,8.44138648,223.6,223.59,42.87647521]
["bitfinex","SOLUSD",1759858236655,8.44138648,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759858236855,8.44138648,223.6,223.59,42.87647521]
["bitfinex","SOLUSD",1759858237151,8.44138648,223.6,223.56,4.4730721]
["bitfinex","SOLUSD",1759858237371,1e-08,223.61,223.57,42.87647521]
["bitfinex","SOLUSD",1759858237372,8.44138648,223.59,223.57,42.87647521]
["bitfinex","SOLUSD",1759858237571,0.72,223.59,223.57,42.87647521]
["bitfinex","SOLUSD",1759858237758,0.72,223.58,223.57,47.34934724]
["bitfinex","SOLUSD",1759858237958,8.44138648,223.58,223.57,32.0]
["bitfinex","SOLUSD",1759858239574,11.75883872,223.58,223.57,32.0]
["bitfinex","SOLUSD",1759858240474,8.44138648,223.58,223.57,32.0]
["bitfinex","SOLUSD",1759858240675,11.75825785,223.58,223.49,11.18586328]
["bitfinex","SOLUSD",1759858240892,7.72138648,223.52,223.5,10.87647521]
["bitfinex","SOLUSD",1759858241069,4.47279594,223.58,223.47,4.47487358]
["bitfinex","SOLUSD",1759858241070,8.40138648,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759858241266,7.72138648,223.49,223.48,42.89647521]
["bitfinex","SOLUSD",1759858241462,8.40138648,223.49,223.48,42.89647521]
["bitfinex","SOLUSD",1759858241659,7.72138648,223.5,223.48,10.87647521]
["bitfinex","SOLUSD",1759858241864,8.40138648,223.5,223.49,32.02]
["bitfinex","SOLUSD",1759858243274,8.40138648,223.5,223.49,32.0]
["bitfinex","SOLUSD",1759858243652,8.40138648,223.5,223.46,4.4750575]
["bitfinex","SOLUSD",1759858243860,4.47390853,223.52,223.45,10.87647521]
["bitfinex","SOLUSD",1759858243861,7.72138648,223.47,223.45,10.87647521]
["bitfinex","SOLUSD",1759858244071,7.72138648,223.47,223.46,32.02]
["bitfinex","SOLUSD",1759858244584,7.72138648,223.48,223.46,36.4949554]
["bitfinex","SOLUSD",1759858244997,0.68,223.47,223.46,36.4949554]
["bitfinex","SOLUSD",1759858245167,8.40138648,223.47,223.46,32.02]
["bitfinex","SOLUSD",1759858245486,0.68,223.47,223.46,32.0]
["bitfinex","SOLUSD",1759858245661,20.8,223.51,223.46,32.0]
["bitfinex","SOLUSD",1759858245862,8.40138648,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759858246064,7.72138648,223.48,223.39,10.87647521]
["bitfinex","SOLUSD",1759858246277,21.48,223.51,223.41,10.87647521]
["bitfinex","SOLUSD",1759858246593,7.72138648,223.48,223.44,4.4754744]
["bitfinex","SOLUSD",1759858246774,8.40138648,223.48,223.45,32.06]
["bitfinex","SOLUSD",1759858246967,7.72138648,223.47,223.45,32.06]
["bitfinex","SOLUSD",1759858247168,8.40138648,223.47,223.45,32.06]
["bitfinex","SOLUSD",1759858247482,0.68,223.46,223.45,32.06]
["bitfinex","SOLUSD",1759858247665,8.40138648,223.46,223.45,32.06]
["bitfinex","SOLUSD",1759858248294,0.68,223.46,223.45,32.06]
["bitfinex","SOLUSD",1759858248664,7.72138648,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858248865,0.68,223.48,223.47,32.04]
["bitfinex","SOLUSD",1759858249879,8.40138648,223.48,223.47,32.04]
["bitfinex","SOLUSD",1759858250401,8.40138648,223.48,223.43,22.06566197]
["bitfinex","SOLUSD",1759858250402,8.40138648,223.48,223.44,4.4752894]
["bitfinex","SOLUSD",1759858250579,8.40138648,223.47,223.45,42.93647521]
["bitfinex","SOLUSD",1759858250782,8.40138648,223.47,223.45,15.35170144]
["bitfinex","SOLUSD",1759858250977,8.40138648,223.47,223.46,32.04]
["bitfinex","SOLUSD",1759858251680,8.40138648,223.47,223.37,38.05294805]
["bitfinex","SOLUSD",1759858251884,7.72138648,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759858252067,7.72138648,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1759858252270,8.40138648,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1759858252676,7.72138648,223.45,223.43,10.87647521]
["bitfinex","SOLUSD",1759858252874,0.68,223.48,223.44,32.04]
["bitfinex","SOLUSD",1759858253188,8.40138648,223.47,223.44,32.04]
["bitfinex","SOLUSD",1759858253376,8.40138648,223.46,223.44,32.04]
["bitfinex","SOLUSD",1759858253872,8.40138648,223.46,223.44,36.51530951]
["bitfinex","SOLUSD",1759858254077,0.68,223.46,223.44,36.51530951]
["bitfinex","SOLUSD",1759858254375,7.72138648,223.46,223.44,36.51530951]
["bitfinex","SOLUSD",1759858254574,7.72138648,223.47,223.44,36.51530951]
["bitfinex","SOLUSD",1759858254771,8.40138648,223.47,223.45,32.02]
["bitfinex","SOLUSD",1759858254970,8.40138648,223.46,223.45,32.02]
["bitfinex","SOLUSD",1759858255570,7.72138648,223.47,223.45,32.02]
["bitfinex","SOLUSD",1759858255971,0.68,223.46,223.45,36.49517882]
["bitfinex","SOLUSD",1759858256298,8.40138648,223.46,223.45,36.49517882]
["bitfinex","SOLUSD",1759858256886,7.72138648,223.46,223.45,36.49517882]
["bitfinex","SOLUSD",1759858257192,7.72138648,223.47,223.45,36.49517882]
["bitfinex","SOLUSD",1759858257579,7.72138648,223.47,223.46,31.98]
["bitfinex","SOLUSD",1759858258299,8.44138648,223.47,223.46,31.98]
["bitfinex","SOLUSD",1759858258686,8.44138648,223.47,223.46,36.45507383]
["bitfinex","SOLUSD",1759858258894,7.72138648,223.47,223.46,36.45507383]
["bitfinex","SOLUSD",1759858259096,7.72138648,223.51,223.46,37.14507383]
["bitfinex","SOLUSD",1759858259284,8.44138648,223.51,223.46,37.14507383]
["bitfinex","SOLUSD",1759858259596,0.72,223.5,223.46,47.64275842]
["bitfinex","SOLUSD",1759858260411,7.72138648,223.5,223.46,48.33275842]
["bitfinex","SOLUSD",1759858260598,8.44138648,223.5,223.46,36.45507383]
["bitfinex","SOLUSD",1759858261379,8.44138648,223.49,223.47,31.98]
["bitfinex","SOLUSD",1759858261591,0.72,223.48,223.45,10.87647521]
["bitfinex","SOLUSD",1759858261897,7.72138648,223.49,223.46,31.98]
["bitfinex","SOLUSD",1759858262106,8.44138648,223.49,223.46,31.98]
["bitfinex","SOLUSD",1759858262476,0.72,223.49,223.47,4.47487358]
["bitfinex","SOLUSD",1759858262796,8.44138648,223.49,223.48,31.96]
["bitfinex","SOLUSD",1759858262974,8.44138648,223.49,223.46,4.47500065]
["bitfinex","SOLUSD",1759858263181,5.57888767,223.49,223.47,31.96]
["bitfinex","SOLUSD",1759858263886,4.85888767,223.49,223.47,36.43471453]
["bitfinex","SOLUSD",1759858264693,4.85888767,223.49,223.47,4.47471453]
["bitfinex","SOLUSD",1759858264872,4.85888767,223.49,223.48,36.43467334]
["bitfinex","SOLUSD",1759858265298,132.9,223.53,223.48,37.12467334]
["bitfinex","SOLUSD",1759858265482,0.72,223.58,223.49,11.56647521]
["bitfinex","SOLUSD",1759858265797,0.72,223.58,223.48,36.43467334]
["bitfinex","SOLUSD",1759858265798,4.85888767,223.56,223.51,10.87647521]
["bitfinex","SOLUSD",1759858266098,4.85888767,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759858266301,4.85888767,223.49,223.46,15.3513497]
["bitfinex","SOLUSD",1759858266476,4.85888767,223.5,223.47,31.96]
["bitfinex","SOLUSD",1759858266807,5.57888767,223.5,223.47,31.96]
["bitfinex","SOLUSD",1759858266973,4.85888767,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759858268499,4.85888767,223.49,223.48,36.43467334]
["bitfinex","SOLUSD",1759858269184,20.8,223.53,223.49,10.87647521]
["bitfinex","SOLUSD",1759858269397,21.52,223.53,223.5,31.96]
["bitfinex","SOLUSD",1759858269678,1.97328317,223.51,223.47,4.47483209]
["bitfinex","SOLUSD",1759858269893,1.97328317,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759858270100,1.97328317,223.48,223.45,42.83647521]
["bitfinex","SOLUSD",1759858270981,2.69328317,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858272001,1.97328317,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858273406,22.77328317,223.53,223.47,11.56647521]
["bitfinex","SOLUSD",1759858273599,22.77328317,223.53,223.49,10.87647521]
["bitfinex","SOLUSD",1759858273799,2.69328317,223.52,223.49,10.87647521]
["bitfinex","SOLUSD",1759858274588,1.97328317,223.51,223.49,10.87647521]
["bitfinex","SOLUSD",1759858274788,2.69328317,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759858274987,1.97328317,223.49,223.48,42.81647521]
["bitfinex","SOLUSD",1759858275419,1.97328317,223.49,223.48,47.29114855]
["bitfinex","SOLUSD",1759858276087,1.97328317,223.5,223.48,47.29114855]
["bitfinex","SOLUSD",1759858277198,1.97328317,223.51,223.48,47.29114855]
["bitfinex","SOLUSD",1759858277511,132.9,223.52,223.48,47.29114855]
["bitfinex","SOLUSD",1759858277698,2.69328317,223.51,223.48,47.29114855]
["bitfinex","SOLUSD",1759858277893,1.97328317,223.51,223.46,0.69]
["bitfinex","SOLUSD",1759858278101,1.97328317,223.49,223.45,10.87647521]
["bitfinex","SOLUSD",1759858278417,1.97328317,223.49,223.47,31.92]
["bitfinex","SOLUSD",1759858279114,1.97328317,223.48,223.47,31.92]
["bitfinex","SOLUSD",1759858279599,1.97328317,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858279802,1.97328317,223.49,223.47,36.39487358]
["bitfinex","SOLUSD",1759858280101,1.97328317,223.49,223.47,31.92]
["bitfinex","SOLUSD",1759858281110,2.69328317,223.49,223.48,31.88]
["bitfinex","SOLUSD",1759858281418,20.8,223.53,223.48,32.57]
["bitfinex","SOLUSD",1759858281600,3.31817549,223.52,223.49,11.56647521]
["bitfinex","SOLUSD",1759858281808,2.69328317,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759858282117,1.97328317,223.49,223.47,42.79647521]
["bitfinex","SOLUSD",1759858282420,1.97328317,223.48,223.47,42.79647521]
["bitfinex","SOLUSD",1759858282818,1.97328317,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759858283024,1.97328317,223.48,223.47,31.92]
["bitfinex","SOLUSD",1759858283198,1.97328317,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858283400,5.29390629,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858283725,1.97328317,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858284221,5.2967659,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858285603,5.29945401,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858285806,3.32617084,223.48,223.47,36.39487358]
["bitfinex","SOLUSD",1759858286926,3.32617084,223.48,223.47,47.99134879]
["bitfinex","SOLUSD",1759858287110,3.32668048,223.51,223.48,10.87647521]
["bitfinex","SOLUSD",1759858287313,3.32673814,223.5,223.49,31.88]
["bitfinex","SOLUSD",1759858288618,3.32673814,223.5,223.49,36.35447313]
["bitfinex","SOLUSD",1759858289819,3.32673814,223.5,223.49,47.95094834]
["bitfinex","SOLUSD",1759858290030,2.99423391,223.55,223.49,59.13713116]
["bitfinex","SOLUSD",1759858290325,3.32688533,223.54,223.49,59.13713116]
["bitfinex","SOLUSD",1759858290502,3.32688533,223.53,223.51,10.87647521]
["bitfinex","SOLUSD",1759858290827,1.97328317,223.56,223.52,32.6]
["bitfinex","SOLUSD",1759858291002,3.3267475,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1759858291321,4.96751708,223.57,223.54,31.88]
["bitfinex","SOLUSD",1759858291506,4.00696635,223.56,223.54,31.88]
["bitfinex","SOLUSD",1759858291700,3.32696635,223.55,223.54,31.88]
["bitfinex","SOLUSD",1759858292619,3.32696635,223.55,223.54,47.22994751]
["bitfinex","SOLUSD",1759858293429,3.32696635,223.55,223.54,59.13362828]
["bitfinex","SOLUSD",1759858293603,1e-08,223.61,223.55,10.87647521]
["bitfinex","SOLUSD",1759858293808,3.32429138,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759858294007,3.32429138,223.6,223.59,42.73647521]
["bitfinex","SOLUSD",1759858294205,3.32429138,223.6,223.59,43.45647521]
["bitfinex","SOLUSD",1759858294403,1e-08,223.61,223.59,43.45647521]
["bitfinex","SOLUSD",1759858294616,1e-08,223.61,223.6,11.59647521]
["bitfinex","SOLUSD",1759858295209,1e-08,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759858295414,1e-08,223.61,223.6,42.73647521]
["bitfinex","SOLUSD",1759858295722,1e-08,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1759858295922,1e-08,223.61,223.6,31.86]
["bitfinex","SOLUSD",1759858296113,1e-08,223.61,223.6,42.73647521]
["bitfinex","SOLUSD",1759858296507,1e-08,223.61,223.58,4.47261232]
["bitfinex","SOLUSD",1759858296824,2.65328317,223.6,223.59,42.73647521]
["bitfinex","SOLUSD",1759858297027,5.96949596,223.6,223.59,42.73647521]
["bitfinex","SOLUSD",1759858298232,2.65328317,223.6,223.59,42.73647521]
["bitfinex","SOLUSD",1759858298641,2.65328317,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759858298825,1.97328317,223.59,223.55,42.73647521]
["bitfinex","SOLUSD",1759858299418,0.68,223.6,223.55,42.73647521]
["bitfinex","SOLUSD",1759858299419,1.97328317,223.6,223.55,43.43647521]
["bitfinex","SOLUSD",1759858299631,1.97328317,223.6,223.55,11.57647521]
["bitfinex","SOLUSD",1759858299806,2.65328317,223.6,223.56,4.4730721]
["bitfinex","SOLUSD",1759858300011,2.65328317,223.6,223.53,0.7]
["bitfinex","SOLUSD",1759858300012,0.68,223.59,223.57,42.71647521]
["bitfinex","SOLUSD",1759858300235,1.97328317,223.6,223.57,42.71647521]
["bitfinex","SOLUSD",1759858300415,2.65328317,223.6,223.57,42.71647521]
["bitfinex","SOLUSD",1759858300941,2.65328317,223.6,223.55,15.3496319]
["bitfinex","SOLUSD",1759858301141,1.97328317,223.58,223.55,4.47315669]
["bitfinex","SOLUSD",1759858301435,1.97328317,223.59,223.56,31.82]
["bitfinex","SOLUSD",1759858301645,0.68,223.59,223.56,31.82]
["bitfinex","SOLUSD",1759858302208,132.9,223.6,223.56,31.82]
["bitfinex","SOLUSD",1759858302413,1.97328317,223.57,223.56,31.84]
["bitfinex","SOLUSD",1759858302628,1.97328317,223.57,223.5,4.47427293]
["bitfinex","SOLUSD",1759858302629,5.28494842,223.57,223.51,10.87647521]
["bitfinex","SOLUSD",1759858302830,1.97328317,223.54,223.52,31.82]
["bitfinex","SOLUSD",1759858303014,1.97328317,223.53,223.52,31.82]
["bitfinex","SOLUSD",1759858303222,2.65328317,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759858303433,1.97328317,223.48,223.4,0.7]
["bitfinex","SOLUSD",1759858303738,1.97328317,223.44,223.41,31.84]
["bitfinex","SOLUSD",1759858304031,1.97328317,223.43,223.4,4.47613357]
["bitfinex","SOLUSD",1759858304212,1.97328317,223.42,223.38,4.47654135]
["bitfinex","SOLUSD",1759858304414,1.97328317,223.39,223.34,5.17732398]
["bitfinex","SOLUSD",1759858304616,1.97328317,223.36,223.35,31.86]
["bitfinex","SOLUSD",1759858305031,1.97328317,223.36,223.32,4.57773574]
["bitfinex","SOLUSD",1759858305032,2.65328317,223.36,223.32,4.57773574]
["bitfinex","SOLUSD",1759858305316,4.8649318,223.34,223.33,10.87647521]
["bitfinex","SOLUSD",1759858305619,4.8649318,223.34,223.33,31.86]
["bitfinex","SOLUSD",1759858306024,4.8649318,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858306224,4.47692899,223.37,223.32,0.1]
["bitfinex","SOLUSD",1759858306225,4.47692899,223.37,223.33,31.86]
["bitfinex","SOLUSD",1759858306513,4.8649318,223.34,223.33,31.86]
["bitfinex","SOLUSD",1759858306724,5.5449318,223.34,223.33,31.86]
["bitfinex","SOLUSD",1759858307131,0.68,223.34,223.33,31.86]
["bitfinex","SOLUSD",1759858307321,5.5449318,223.34,223.33,31.86]
["bitfinex","SOLUSD",1759858308136,0.68,223.36,223.32,4.57776337]
["bitfinex","SOLUSD",1759858308334,4.8649318,223.35,223.32,36.45776337]
["bitfinex","SOLUSD",1759858308639,4.8649318,223.41,223.33,11.57647521]
["bitfinex","SOLUSD",1759858308840,21.48,223.42,223.33,11.57647521]
["bitfinex","SOLUSD",1759858309016,4.8649318,223.41,223.33,11.57647521]
["bitfinex","SOLUSD",1759858309339,21.48,223.42,223.33,11.57647521]
["bitfinex","SOLUSD",1759858309918,0.68,223.41,223.33,11.57647521]
["bitfinex","SOLUSD",1759858310326,0.68,223.41,223.35,10.87647521]
["bitfinex","SOLUSD",1759858310626,0.68,223.4,223.36,31.9]
["bitfinex","SOLUSD",1759858310830,4.8649318,223.37,223.32,4.57771038]
["bitfinex","SOLUSD",1759858311049,0.68,223.36,223.35,31.88]
["bitfinex","SOLUSD",1759858311219,5.5449318,223.36,223.35,31.88]
["bitfinex","SOLUSD",1759858312544,5.5449318,223.36,223.32,4.57771038]
["bitfinex","SOLUSD",1759858312839,4.8649318,223.34,223.32,31.98]
["bitfinex","SOLUSD",1759858313034,5.5449318,223.34,223.32,31.98]
["bitfinex","SOLUSD",1759858313230,4.8649318,223.34,223.32,36.45783159]
["bitfinex","SOLUSD",1759858313849,4.8649318,223.35,223.32,36.45783159]
["bitfinex","SOLUSD",1759858314148,4.8649318,223.34,223.32,36.45783159]
["bitfinex","SOLUSD",1759858316440,5.5449318,223.34,223.32,31.98]
["bitfinex","SOLUSD",1759858316642,4.8649318,223.33,223.32,31.96]
["bitfinex","SOLUSD",1759858317633,5.5349318,223.33,223.32,31.96]
["bitfinex","SOLUSD",1759858317963,0.67,223.33,223.32,31.96]
["bitfinex","SOLUSD",1759858318142,4.8649318,223.33,223.32,31.96]
["bitfinex","SOLUSD",1759858318542,5.5349318,223.33,223.32,31.96]
["bitfinex","SOLUSD",1759858319050,5.5349318,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858319846,10.01261057,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858320151,5.5349318,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858321545,10.01261057,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858321727,5.5349318,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858325155,8.41720071,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858325531,0.67,223.36,223.32,0.1]
["bitfinex","SOLUSD",1759858325733,7.74720071,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858326052,7.74720071,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858326350,8.41720071,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858326656,7.74720071,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858327055,3.08818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858327755,23.88818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858328255,20.8,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858328757,23.88818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858328956,20.8,223.35,223.32,0.75]
["bitfinex","SOLUSD",1759858329154,23.88818267,223.35,223.32,0.75]
["bitfinex","SOLUSD",1759858329333,23.88818267,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858329534,3.08818267,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858329948,23.88818267,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858330142,3.75818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858332256,3.08818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858332461,21.47,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858332659,3.08818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858333465,3.75818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858333950,25.27734076,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858334151,3.08818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858336454,13.52885307,223.38,223.32,4.57787927]
["bitfinex","SOLUSD",1759858336455,20.8,223.37,223.32,4.57787927]
["bitfinex","SOLUSD",1759858336765,3.08818267,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858336963,3.08818267,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858337555,3.08818267,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858338048,3.08818267,223.35,223.32,4.57783779]
["bitfinex","SOLUSD",1759858338250,20.8,223.37,223.33,0.65]
["bitfinex","SOLUSD",1759858338465,23.88818267,223.37,223.33,32.41]
["bitfinex","SOLUSD",1759858338771,4.47586696,223.43,223.34,11.52647521]
["bitfinex","SOLUSD",1759858338949,3.08818267,223.41,223.35,0.65]
["bitfinex","SOLUSD",1759858339353,20.8,223.4,223.35,0.65]
["bitfinex","SOLUSD",1759858339560,20.8,223.4,223.34,15.35395349]
["bitfinex","SOLUSD",1759858339879,16.68845623,223.45,223.37,10.87647521]
["bitfinex","SOLUSD",1759858340046,16.68845623,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759858340047,0.67,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759858340246,0.67,223.49,223.41,10.87647521]
["bitfinex","SOLUSD",1759858340493,3.08818267,223.47,223.42,31.78]
["bitfinex","SOLUSD",1759858340653,0.67,223.47,223.42,31.78]
["bitfinex","SOLUSD",1759858340859,3.08818267,223.48,223.42,32.43]
["bitfinex","SOLUSD",1759858341449,0.67,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759858341649,3.08818267,223.52,223.44,11.52647521]
["bitfinex","SOLUSD",1759858341878,3.08818267,223.51,223.44,11.52647521]
["bitfinex","SOLUSD",1759858342060,0.67,223.52,223.44,11.52647521]
["bitfinex","SOLUSD",1759858342354,3.08818267,223.51,223.44,11.52647521]
["bitfinex","SOLUSD",1759858342672,3.08818267,223.51,223.46,10.87647521]
["bitfinex","SOLUSD",1759858342874,3.08818267,223.51,223.46,11.52647521]
["bitfinex","SOLUSD",1759858343071,0.67,223.54,223.47,0.65]
["bitfinex","SOLUSD",1759858343271,0.67,223.56,223.48,10.87647521]
["bitfinex","SOLUSD",1759858343474,3.08818267,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1759858343660,0.67,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1759858343970,3.08818267,223.51,223.48,10.87647521]
["bitfinex","SOLUSD",1759858344172,3.08818267,223.51,223.48,42.67647521]
["bitfinex","SOLUSD",1759858344572,3.08818267,223.51,223.48,47.1511316]
["bitfinex","SOLUSD",1759858344972,3.08818267,223.51,223.46,4.47493145]
["bitfinex","SOLUSD",1759858345172,3.08818267,223.5,223.47,31.78]
["bitfinex","SOLUSD",1759858345679,3.08818267,223.51,223.47,36.25470423]
["bitfinex","SOLUSD",1759858345973,3.08818267,223.52,223.47,36.25470423]
["bitfinex","SOLUSD",1759858346178,3.08818267,223.53,223.48,0.65]
["bitfinex","SOLUSD",1759858346381,3.2889095,223.52,223.49,0.65]
["bitfinex","SOLUSD",1759858347055,3.08818267,223.53,223.48,10.87647521]
["bitfinex","SOLUSD",1759858347274,3.28806035,223.52,223.48,10.87647521]
["bitfinex","SOLUSD",1759858347576,139.27624302,223.52,223.48,15.35113293]
["bitfinex","SOLUSD",1759858347776,135.98818267,223.52,223.48,15.35113293]
["bitfinex","SOLUSD",1759858348154,3.29377459,223.51,223.48,15.35113293]
["bitfinex","SOLUSD",1759858348367,3.08818267,223.49,223.43,0.69]
["bitfinex","SOLUSD",1759858348584,135.98818267,223.48,223.44,31.78]
["bitfinex","SOLUSD",1759858348788,3.73818267,223.47,223.41,10.87647521]
["bitfinex","SOLUSD",1759858349077,3.73818267,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759858349078,3.08818267,223.47,223.43,10.87647521]
["bitfinex","SOLUSD",1759858349770,3.08818267,223.44,223.38,11.88169128]
["bitfinex","SOLUSD",1759858349961,3.08818267,223.44,223.39,42.63647521]
["bitfinex","SOLUSD",1759858350154,3.08818267,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1759858350354,20.8,223.52,223.42,31.76]
["bitfinex","SOLUSD",1759858350554,2.33488539,223.59,223.43,32.36647521]
["bitfinex","SOLUSD",1759858350776,6.38095845,223.58,223.47,10.87647521]
["bitfinex","SOLUSD",1759858350988,6.38095845,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759858351165,0.65,223.59,223.51,10.87647521]
["bitfinex","SOLUSD",1759858351360,2.98435654,223.62,223.52,32.53]
["bitfinex","SOLUSD",1759858351556,3.08818267,223.6,223.52,32.53]
["bitfinex","SOLUSD",1759858351796,20.8,223.59,223.54,10.87647521]
["bitfinex","SOLUSD",1759858352000,3.08818267,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759858352180,3.73818267,223.58,223.55,31.84]
["bitfinex","SOLUSD",1759858352506,3.08818267,223.57,223.53,10.87647521]
["bitfinex","SOLUSD",1759858352681,3.08818267,223.57,223.54,31.84]
["bitfinex","SOLUSD",1759858352682,3.08818267,223.56,223.54,31.84]
["bitfinex","SOLUSD",1759858354082,3.08818267,223.58,223.54,36.31344508]
["bitfinex","SOLUSD",1759858354388,3.08818267,223.58,223.54,31.84]
["bitfinex","SOLUSD",1759858354587,3.08818267,223.58,223.55,31.84]
["bitfinex","SOLUSD",1759858354893,25.92251252,223.59,223.55,31.84]
["bitfinex","SOLUSD",1759858355094,3.08818267,223.58,223.55,31.84]
["bitfinex","SOLUSD",1759858355516,20.8,223.59,223.55,32.53]
["bitfinex","SOLUSD",1759858355890,20.8,223.59,223.56,0.69]
["bitfinex","SOLUSD",1759858356404,3.08818267,223.6,223.55,31.84]
["bitfinex","SOLUSD",1759858356608,0.65,223.6,223.56,31.82]
["bitfinex","SOLUSD",1759858356779,3.73818267,223.6,223.56,31.82]
["bitfinex","SOLUSD",1759858356978,3.73818267,223.59,223.56,31.82]
["bitfinex","SOLUSD",1759858357485,3.08818267,223.57,223.56,31.82]
["bitfinex","SOLUSD",1759858357888,3.73818267,223.58,223.56,31.82]
["bitfinex","SOLUSD",1759858358377,3.08818267,223.58,223.56,31.82]
["bitfinex","SOLUSD",1759858359196,3.08818267,223.57,223.53,4.47366904]
["bitfinex","SOLUSD",1759858359411,3.08818267,223.56,223.54,31.8]
["bitfinex","SOLUSD",1759858359918,3.77818267,223.57,223.54,31.8]
["bitfinex","SOLUSD",1759858360288,21.49,223.6,223.54,36.2734584]
["bitfinex","SOLUSD",1759858360480,21.49,223.6,223.54,4.4734584]
["bitfinex","SOLUSD",1759858360791,3.08818267,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858360981,3.77818267,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858361383,0.69,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858361593,3.77818267,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759858361790,3.77818267,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858362300,3.08818267,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858362484,3.77818267,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858362683,0.69,223.58,223.55,31.78]
["bitfinex","SOLUSD",1759858362897,3.08818267,223.57,223.55,31.78]
["bitfinex","SOLUSD",1759858363196,3.77818267,223.57,223.55,31.78]
["bitfinex","SOLUSD",1759858363404,20.8,223.6,223.52,4.47369829]
["bitfinex","SOLUSD",1759858363405,3.77818267,223.56,223.52,4.47369829]
["bitfinex","SOLUSD",1759858363592,3.08818267,223.54,223.53,31.76]
["bitfinex","SOLUSD",1759858363789,3.77818267,223.54,223.53,31.76]
["bitfinex","SOLUSD",1759858364108,3.08818267,223.56,223.53,31.76]
["bitfinex","SOLUSD",1759858364315,3.77818267,223.56,223.53,31.76]
["bitfinex","SOLUSD",1759858364798,3.08818267,223.59,223.55,4.47327219]
["bitfinex","SOLUSD",1759858365002,24.57818267,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759858365390,3.08818267,223.59,223.55,4.47327219]
["bitfinex","SOLUSD",1759858365793,0.69,223.58,223.55,4.47327219]
["bitfinex","SOLUSD",1759858366002,3.77818267,223.58,223.56,31.76]
["bitfinex","SOLUSD",1759858367005,3.08818267,223.57,223.54,10.87647521]
["bitfinex","SOLUSD",1759858367196,3.08818267,223.57,223.55,31.74]
["bitfinex","SOLUSD",1759858367395,3.77818267,223.57,223.51,11.18518187]
["bitfinex","SOLUSD",1759858367595,3.77818267,223.57,223.53,10.87647521]
["bitfinex","SOLUSD",1759858367786,3.77818267,223.57,223.54,31.74]
["bitfinex","SOLUSD",1759858367991,3.08818267,223.55,223.54,31.74]
["bitfinex","SOLUSD",1759858369687,3.08818267,223.55,223.53,31.74]
["bitfinex","SOLUSD",1759858370106,3.08818267,223.54,223.53,31.74]
["bitfinex","SOLUSD",1759858371502,3.08818267,223.55,223.53,36.21367243]
["bitfinex","SOLUSD",1759858371903,3.77818267,223.55,223.53,36.21367243]
["bitfinex","SOLUSD",1759858373308,3.08818267,223.55,223.53,36.21367243]
["bitfinex","SOLUSD",1759858373501,3.77818267,223.55,223.53,36.21367243]
["bitfinex","SOLUSD",1759858373793,3.08818267,223.55,223.53,36.21367243]
["bitfinex","SOLUSD",1759858374197,3.08818267,223.54,223.53,36.21367243]
["bitfinex","SOLUSD",1759858374709,3.08818267,223.55,223.53,31.74]
["bitfinex","SOLUSD",1759858374905,3.08818267,223.55,223.53,36.21359447]
["bitfinex","SOLUSD",1759858377304,0.69,223.57,223.53,36.21359447]
["bitfinex","SOLUSD",1759858377511,3.08818267,223.54,223.53,36.21359447]
["bitfinex","SOLUSD",1759858380305,3.76818267,223.54,223.53,31.7]
["bitfinex","SOLUSD",1759858380507,3.76818267,223.54,223.52,10.87647521]
["bitfinex","SOLUSD",1759858380508,3.08818267,223.54,223.52,10.87647521]
["bitfinex","SOLUSD",1759858380702,3.76818267,223.53,223.5,31.7]
["bitfinex","SOLUSD",1759858380904,3.08818267,223.52,223.5,31.7]
["bitfinex","SOLUSD",1759858381407,3.08818267,223.51,223.5,31.7]
["bitfinex","SOLUSD",1759858381718,3.08818267,223.51,223.5,36.17427293]
["bitfinex","SOLUSD",1759858381919,3.08818267,223.52,223.5,36.17427293]
["bitfinex","SOLUSD",1759858382490,3.08818267,223.51,223.5,31.7]
["bitfinex","SOLUSD",1759858383003,3.76818267,223.51,223.47,36.17470408]
["bitfinex","SOLUSD",1759858383216,0.68,223.5,223.48,31.7]
["bitfinex","SOLUSD",1759858383417,0.68,223.49,223.45,4.47527411]
["bitfinex","SOLUSD",1759858383603,0.68,223.48,223.46,31.7]
["bitfinex","SOLUSD",1759858383993,25.27390676,223.52,223.46,31.7]
["bitfinex","SOLUSD",1759858384209,5.09700746,223.51,223.46,31.7]
["bitfinex","SOLUSD",1759858384535,3.08818267,223.47,223.46,31.7]
["bitfinex","SOLUSD",1759858384692,3.08818267,223.48,223.46,31.7]
["bitfinex","SOLUSD",1759858385318,3.08818267,223.48,223.46,36.17498464]
["bitfinex","SOLUSD",1759858387202,1.97365455,223.48,223.46,36.17498464]
["bitfinex","SOLUSD",1759858388308,1.97365455,223.48,223.45,10.87647521]
["bitfinex","SOLUSD",1759858388619,1.97365455,223.48,223.47,31.7]
["bitfinex","SOLUSD",1759858390125,132.9,223.49,223.47,31.7]
["bitfinex","SOLUSD",1759858390625,1.97365455,223.48,223.47,36.17478322]
["bitfinex","SOLUSD",1759858390831,2.65365455,223.48,223.47,31.7]
["bitfinex","SOLUSD",1759858391921,2.65365455,223.48,223.41,11.18997619]
["bitfinex","SOLUSD",1759858392103,1.97365455,223.43,223.42,31.7]
["bitfinex","SOLUSD",1759858392310,1.97365455,223.44,223.42,31.7]
["bitfinex","SOLUSD",1759858392715,1.97365455,223.44,223.43,31.7]
["bitfinex","SOLUSD",1759858393216,1.97365455,223.45,223.43,31.7]
["bitfinex","SOLUSD",1759858393416,2.65365455,223.45,223.43,31.7]
["bitfinex","SOLUSD",1759858395545,2.65365455,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858395710,1.97365455,223.41,223.39,31.7]
["bitfinex","SOLUSD",1759858396027,1.97365455,223.41,223.4,31.7]
["bitfinex","SOLUSD",1759858396728,0.68,223.43,223.4,31.7]
["bitfinex","SOLUSD",1759858396932,2.65365455,223.42,223.4,31.7]
["bitfinex","SOLUSD",1759858397540,2.65365455,223.42,223.41,4.47607537]
["bitfinex","SOLUSD",1759858397716,0.68,223.41,223.39,31.7]
["bitfinex","SOLUSD",1759858398028,2.65365455,223.4,223.39,31.7]
["bitfinex","SOLUSD",1759858399721,2.65365455,223.4,223.33,11.19380085]
["bitfinex","SOLUSD",1759858400036,1.97365455,223.36,223.34,31.7]
["bitfinex","SOLUSD",1759858400605,2.65365455,223.36,223.34,31.7]
["bitfinex","SOLUSD",1759858400810,1.97365455,223.36,223.34,31.7]
["bitfinex","SOLUSD",1759858401009,2.65365455,223.36,223.34,36.17727952]
["bitfinex","SOLUSD",1759858401221,1.97365455,223.36,223.34,36.17727952]
["bitfinex","SOLUSD",1759858401734,2.65365455,223.36,223.34,36.17727952]
["bitfinex","SOLUSD",1759858401923,2.65365455,223.36,223.34,4.47727952]
["bitfinex","SOLUSD",1759858402634,2.65365455,223.36,223.34,31.7]
["bitfinex","SOLUSD",1759858402815,135.23434478,223.39,223.34,42.76647521]
["bitfinex","SOLUSD",1759858403235,135.91434478,223.39,223.34,42.57647521]
["bitfinex","SOLUSD",1759858403410,137.88799933,223.39,223.34,42.57647521]
["bitfinex","SOLUSD",1759858403931,137.20799933,223.39,223.34,42.57647521]
["bitfinex","SOLUSD",1759858404230,0.68,223.38,223.34,42.57647521]
["bitfinex","SOLUSD",1759858404620,2.65365455,223.37,223.34,4.477314]
["bitfinex","SOLUSD",1759858404931,2.65365455,223.36,223.35,31.7]
["bitfinex","SOLUSD",1759858405137,2.65365455,223.36,223.32,4.57769822]
["bitfinex","SOLUSD",1759858405346,2.65365455,223.35,223.33,31.7]
["bitfinex","SOLUSD",1759858405553,2.65365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858405713,2.65365455,223.34,223.33,31.7]
["bitfinex","SOLUSD",1759858406134,1.97365455,223.35,223.33,31.7]
["bitfinex","SOLUSD",1759858406345,0.68,223.35,223.33,31.7]
["bitfinex","SOLUSD",1759858406545,2.65365455,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1759858406845,2.62365455,223.36,223.34,4.47747828]
["bitfinex","SOLUSD",1759858407653,1.97365455,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858407817,2.62365455,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858408023,0.65,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1759858408231,2.62365455,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858408720,1.97365455,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858408928,0.65,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1759858410570,1.97365455,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858410926,133.55,223.36,223.32,0.1]
["bitfinex","SOLUSD",1759858410927,2.62365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858411438,0.65,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858412636,2.62365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858413440,7.10133332,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858414037,36.84767877,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858414246,34.34365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858414428,2.62365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858415330,135.52365455,223.36,223.32,4.57787927]
["bitfinex","SOLUSD",1759858415522,134.87365455,223.36,223.32,4.57787927]
["bitfinex","SOLUSD",1759858415729,0.65,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858415929,0.65,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858416326,137.377116,223.36,223.32,0.1]
["bitfinex","SOLUSD",1759858416531,2.62365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858418052,132.9,223.36,223.32,0.1]
["bitfinex","SOLUSD",1759858418257,1.97365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858418630,2.62365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858419052,0.67,223.36,223.32,4.5778569]
["bitfinex","SOLUSD",1759858419230,0.67,223.35,223.32,4.5778569]
["bitfinex","SOLUSD",1759858419940,1.97365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858420449,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858420763,7.12133332,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858421259,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858422330,1.97365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858422548,0.67,223.36,223.32,4.57787927]
["bitfinex","SOLUSD",1759858422755,2.64365455,223.35,223.32,0.1]
["bitfinex","SOLUSD",1759858422961,1.97365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858423962,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858424334,1.97365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858424736,0.67,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858426370,1.97365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858426544,0.67,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858426745,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858429048,1.97365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858429347,25.27714042,223.36,223.32,4.57787927]
["bitfinex","SOLUSD",1759858429348,1.97365455,223.34,223.32,4.57787927]
["bitfinex","SOLUSD",1759858429548,1.97365455,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858429747,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858430251,0.67,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858430450,2.64365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858432556,4.47836701,223.34,223.32,0.1]
["bitfinex","SOLUSD",1759858432763,22.77365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858434272,23.44365455,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858434762,26.73293151,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858435066,159.63293151,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858435648,157.65927696,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858435850,159.63293151,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858436162,164.11061028,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858437060,159.63293151,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858440263,164.11061028,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858442287,162.13695573,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858442461,168.58925714,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858443088,200.30925714,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858444163,203.2794478,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858444763,200.30925714,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858444966,203.27859404,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759858445464,76.62979951,223.33,223.3,0.1]
["bitfinex","SOLUSD",1759858445669,2.1371155,223.26,223.23,4.57951992]
["bitfinex","SOLUSD",1759858445874,4.11077005,223.26,223.23,4.57951992]
["bitfinex","SOLUSD",1759858447185,3.81009806,223.25,223.23,0.1]
["bitfinex","SOLUSD",1759858447574,3.09009806,223.25,223.23,0.1]
["bitfinex","SOLUSD",1759858448563,3.81009806,223.25,223.23,0.1]
["bitfinex","SOLUSD",1759858448984,3.09009806,223.25,223.23,0.1]
["bitfinex","SOLUSD",1759858449400,5.22721356,223.26,223.23,0.1]
["bitfinex","SOLUSD",1759858449609,2.1371155,223.26,223.23,0.1]
["bitfinex","SOLUSD",1759858449920,2.1371155,223.26,223.24,4.57946784]
["bitfinex","SOLUSD",1759858450402,2.1371155,223.26,223.24,4.86946784]
["bitfinex","SOLUSD",1759858450768,2.1371155,223.26,223.24,4.57946784]
["bitfinex","SOLUSD",1759858451210,23.89009806,223.29,223.24,4.57946784]
["bitfinex","SOLUSD",1759858451375,132.9,223.28,223.24,4.57946784]
["bitfinex","SOLUSD",1759858451577,3.09009806,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858451789,3.09009806,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858452198,3.81009806,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858452975,7.10924735,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858453385,4.01914929,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858453696,7.10924735,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858455183,6.38924735,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858455384,7.10924735,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858456110,6.38924735,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858456283,3.29914929,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858457195,3.29914929,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858457400,132.9,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858458494,132.9,223.25,223.24,4.86948396]
["bitfinex","SOLUSD",1759858458685,132.9,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858459191,132.9,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759858459406,132.9,223.29,223.26,15.96678938]
["bitfinex","SOLUSD",1759858459721,132.9,223.29,223.27,11.16647521]
["bitfinex","SOLUSD",1759858459886,132.9,223.29,223.27,10.87647521]
["bitfinex","SOLUSD",1759858461282,133.62,223.29,223.27,31.72]
["bitfinex","SOLUSD",1759858461781,133.62,223.29,223.27,4.47884361]
["bitfinex","SOLUSD",1759858461988,132.9,223.29,223.27,4.47884361]
["bitfinex","SOLUSD",1759858462501,0.72,223.28,223.24,0.1]
["bitfinex","SOLUSD",1759858462680,3.09009806,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858462883,3.81009806,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858463487,0.72,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858463807,3.81009806,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858464214,3.09009806,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858464588,3.09009806,223.27,223.24,4.57948396]
["bitfinex","SOLUSD",1759858464790,3.81009806,223.27,223.24,4.57948396]
["bitfinex","SOLUSD",1759858465309,0.72,223.27,223.24,4.57948396]
["bitfinex","SOLUSD",1759858465508,3.09009806,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858465815,3.09009806,223.27,223.24,4.57948396]
["bitfinex","SOLUSD",1759858466194,3.09009806,223.28,223.24,4.86948396]
["bitfinex","SOLUSD",1759858466398,132.9,223.29,223.25,11.16647521]
["bitfinex","SOLUSD",1759858466697,132.9,223.29,223.26,0.29]
["bitfinex","SOLUSD",1759858466903,132.9,223.29,223.27,31.72]
["bitfinex","SOLUSD",1759858467504,21.48,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759858467714,3.29731686,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1759858467892,3.29731686,223.31,223.29,10.87647521]
["bitfinex","SOLUSD",1759858468086,6.73704736,223.35,223.29,10.87647521]
["bitfinex","SOLUSD",1759858468087,0.68,223.35,223.29,11.16647521]
["bitfinex","SOLUSD",1759858468299,3.29756403,223.34,223.29,11.16647521]
["bitfinex","SOLUSD",1759858468997,132.9,223.36,223.3,0.29]
["bitfinex","SOLUSD",1759858469198,3.77009806,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759858469412,3.29701866,223.37,223.32,10.87647521]
["bitfinex","SOLUSD",1759858469595,24.09701866,223.37,223.33,4.47767877]
["bitfinex","SOLUSD",1759858469911,3.29701866,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858471586,3.97701866,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858471891,20.8,223.37,223.33,4.47767877]
["bitfinex","SOLUSD",1759858472127,3.29688351,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858472421,3.97688351,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858472592,0.68,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858472787,20.8,223.37,223.33,15.67187569]
["bitfinex","SOLUSD",1759858472991,3.29655977,223.36,223.33,4.47767877]
["bitfinex","SOLUSD",1759858473207,21.48,223.37,223.33,4.47767877]
["bitfinex","SOLUSD",1759858474017,3.09009806,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759858474213,3.97603021,223.38,223.35,31.72]
["bitfinex","SOLUSD",1759858474515,0.68,223.38,223.35,31.72]
["bitfinex","SOLUSD",1759858474920,3.09009806,223.4,223.35,31.72]
["bitfinex","SOLUSD",1759858475113,3.77009806,223.38,223.36,31.72]
["bitfinex","SOLUSD",1759858475321,3.77009806,223.37,223.3,15.67394838]
["bitfinex","SOLUSD",1759858475527,3.09009806,223.33,223.31,31.72]
["bitfinex","SOLUSD",1759858475824,0.68,223.32,223.31,31.72]
["bitfinex","SOLUSD",1759858476001,3.09009806,223.33,223.31,31.72]
["bitfinex","SOLUSD",1759858477038,3.77009806,223.33,223.31,31.72]
["bitfinex","SOLUSD",1759858477395,3.77009806,223.33,223.3,10.87647521]
["bitfinex","SOLUSD",1759858477599,3.09009806,223.34,223.31,31.72]
["bitfinex","SOLUSD",1759858477925,36.19607895,223.4,223.31,31.72]
["bitfinex","SOLUSD",1759858477926,14.0754047,223.42,223.32,11.16647521]
["bitfinex","SOLUSD",1759858478137,3.09009806,223.4,223.32,11.16647521]
["bitfinex","SOLUSD",1759858478418,3.29322303,223.39,223.32,11.16647521]
["bitfinex","SOLUSD",1759858478995,3.29322303,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759858479322,133.6,223.43,223.36,10.87647521]
["bitfinex","SOLUSD",1759858480042,133.6,223.43,223.38,10.87647521]
["bitfinex","SOLUSD",1759858480237,21.5,223.43,223.38,10.87647521]
["bitfinex","SOLUSD",1759858480833,0.7,223.42,223.38,10.87647521]
["bitfinex","SOLUSD",1759858481039,0.7,223.42,223.39,4.47647611]
["bitfinex","SOLUSD",1759858481424,0.7,223.46,223.4,10.87647521]
["bitfinex","SOLUSD",1759858481627,3.29183499,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759858482041,3.99183499,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759858482342,0.7,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759858482560,3.79009806,223.48,223.42,10.87647521]
["bitfinex","SOLUSD",1759858482851,3.99011344,223.47,223.42,10.87647521]
["bitfinex","SOLUSD",1759858483049,0.7,223.47,223.42,10.87647521]
["bitfinex","SOLUSD",1759858483347,0.7,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1759858483642,0.7,223.47,223.44,10.87647521]
["bitfinex","SOLUSD",1759858483846,0.7,223.47,223.45,31.7]
["bitfinex","SOLUSD",1759858484349,132.9,223.49,223.45,31.7]
["bitfinex","SOLUSD",1759858484548,0.7,223.49,223.46,10.87647521]
["bitfinex","SOLUSD",1759858484749,5.62778752,223.52,223.46,10.87647521]
["bitfinex","SOLUSD",1759858484929,3.28526127,223.51,223.46,10.87647521]
["bitfinex","SOLUSD",1759858485246,3.28526127,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759858485450,0.7,223.51,223.48,31.7]
["bitfinex","SOLUSD",1759858486038,0.7,223.5,223.48,31.7]
["bitfinex","SOLUSD",1759858486844,5.62778752,223.52,223.48,31.7]
["bitfinex","SOLUSD",1759858486845,6.32778752,223.52,223.48,31.7]
["bitfinex","SOLUSD",1759858487048,0.7,223.51,223.48,31.7]
["bitfinex","SOLUSD",1759858487242,0.7,223.5,223.48,31.7]
["bitfinex","SOLUSD",1759858488146,5.62778752,223.52,223.48,31.7]
["bitfinex","SOLUSD",1759858488147,3.09009806,223.51,223.48,31.7]
["bitfinex","SOLUSD",1759858488354,3.79009806,223.49,223.44,10.87647521]
["bitfinex","SOLUSD",1759858488551,0.7,223.48,223.45,31.7]
["bitfinex","SOLUSD",1759858488747,0.7,223.47,223.45,31.7]
["bitfinex","SOLUSD",1759858489139,3.79009806,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858490024,0.7,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858490950,3.79009806,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858491529,3.09009806,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858491837,3.09009806,223.47,223.45,36.17527411]
["bitfinex","SOLUSD",1759858492034,3.79009806,223.47,223.45,36.17527411]
["bitfinex","SOLUSD",1759858492232,0.7,223.46,223.45,36.17527411]
["bitfinex","SOLUSD",1759858492435,0.7,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858493047,3.79009806,223.46,223.44,31.7]
["bitfinex","SOLUSD",1759858494154,3.79009806,223.46,223.44,36.17530236]
["bitfinex","SOLUSD",1759858494650,0.7,223.46,223.45,31.7]
["bitfinex","SOLUSD",1759858494860,0.7,223.46,223.44,4.47530236]
["bitfinex","SOLUSD",1759858494861,0.7,223.45,223.42,15.35215909]
["bitfinex","SOLUSD",1759858495064,3.09009806,223.43,223.41,31.7]
["bitfinex","SOLUSD",1759858495531,0.7,223.42,223.41,31.7]
["bitfinex","SOLUSD",1759858495930,0.7,223.42,223.38,4.47667651]
["bitfinex","SOLUSD",1759858496145,3.09009806,223.43,223.39,42.55647521]
["bitfinex","SOLUSD",1759858496354,0.7,223.43,223.39,42.55647521]
["bitfinex","SOLUSD",1759858496550,3.09009806,223.44,223.39,42.55647521]
["bitfinex","SOLUSD",1759858496740,3.81009806,223.44,223.39,42.55647521]
["bitfinex","SOLUSD",1759858497450,3.81009806,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858497833,0.72,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858498033,132.9,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759858498237,136.71009806,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759858498646,135.99009806,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759858498831,0.72,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858499037,0.72,223.43,223.4,4.47627573]
["bitfinex","SOLUSD",1759858500258,132.9,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1759858500450,3.81009806,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858500662,0.72,223.43,223.4,4.47627573]
["bitfinex","SOLUSD",1759858500850,3.09009806,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858501057,0.72,223.42,223.4,4.47627573]
["bitfinex","SOLUSD",1759858501363,3.81009806,223.44,223.4,4.47627573]
["bitfinex","SOLUSD",1759858501533,132.9,223.45,223.35,11.19282793]
["bitfinex","SOLUSD",1759858501534,3.09009806,223.41,223.35,11.19282793]
["bitfinex","SOLUSD",1759858501731,3.09009806,223.38,223.36,4.47707736]
["bitfinex","SOLUSD",1759858501935,3.81009806,223.38,223.36,4.47707736]
["bitfinex","SOLUSD",1759858502459,3.09009806,223.41,223.36,4.47707736]
["bitfinex","SOLUSD",1759858502647,3.09009806,223.41,223.37,31.68]
["bitfinex","SOLUSD",1759858503057,0.72,223.41,223.37,31.68]
["bitfinex","SOLUSD",1759858503254,137.37528357,223.45,223.38,11.16647521]
["bitfinex","SOLUSD",1759858503255,132.9,223.45,223.38,11.16647521]
["bitfinex","SOLUSD",1759858503558,132.9,223.45,223.4,10.87647521]
["bitfinex","SOLUSD",1759858503734,0.72,223.44,223.41,31.68]
["bitfinex","SOLUSD",1759858503936,3.09009806,223.42,223.36,4.47707736]
["bitfinex","SOLUSD",1759858504232,3.09009806,223.38,223.37,31.68]
["bitfinex","SOLUSD",1759858504432,3.09009806,223.39,223.37,31.68]
["bitfinex","SOLUSD",1759858504635,3.81009806,223.39,223.37,31.68]
["bitfinex","SOLUSD",1759858504856,0.72,223.39,223.37,31.68]
["bitfinex","SOLUSD",1759858505057,0.72,223.39,223.37,36.15679016]
["bitfinex","SOLUSD",1759858505355,3.81009806,223.39,223.37,36.15679016]
["bitfinex","SOLUSD",1759858505549,133.62,223.41,223.37,36.15679016]
["bitfinex","SOLUSD",1759858505733,3.81009806,223.4,223.37,36.15679016]
["bitfinex","SOLUSD",1759858505937,3.81009806,223.4,223.37,4.47679016]
["bitfinex","SOLUSD",1759858505938,0.72,223.4,223.37,4.47679016]
["bitfinex","SOLUSD",1759858506164,132.9,223.41,223.38,31.68]
["bitfinex","SOLUSD",1759858506348,3.81009806,223.4,223.37,4.47679016]
["bitfinex","SOLUSD",1759858506662,3.81009806,223.39,223.38,31.68]
["bitfinex","SOLUSD",1759858506859,0.72,223.39,223.38,31.68]
["bitfinex","SOLUSD",1759858507043,3.81009806,223.39,223.38,31.68]
["bitfinex","SOLUSD",1759858507239,0.72,223.39,223.38,31.68]
["bitfinex","SOLUSD",1759858507567,132.9,223.41,223.38,36.44667651]
["bitfinex","SOLUSD",1759858508236,132.9,223.41,223.38,47.34836779]
["bitfinex","SOLUSD",1759858510696,132.9,223.41,223.38,4.47667651]
["bitfinex","SOLUSD",1759858510843,2.69437138,223.4,223.39,31.68]
["bitfinex","SOLUSD",1759858511041,2.69437138,223.4,223.32,11.19444196]
["bitfinex","SOLUSD",1759858511340,1.97437138,223.37,223.33,42.55647521]
["bitfinex","SOLUSD",1759858511542,0.72,223.36,223.33,47.03415398]
["bitfinex","SOLUSD",1759858512266,0.72,223.36,223.29,4.47828796]
["bitfinex","SOLUSD",1759858512267,1.97437138,223.34,223.29,4.47828796]
["bitfinex","SOLUSD",1759858512568,1.97437138,223.34,223.3,31.68]
["bitfinex","SOLUSD",1759858512569,1.97437138,223.32,223.3,31.68]
["bitfinex","SOLUSD",1759858512869,0.72,223.32,223.31,31.68]
["bitfinex","SOLUSD",1759858513065,0.72,223.34,223.31,31.68]
["bitfinex","SOLUSD",1759858513261,2.69437138,223.33,223.31,31.68]
["bitfinex","SOLUSD",1759858513469,2.69437138,223.32,223.31,31.68]
["bitfinex","SOLUSD",1759858513668,0.72,223.32,223.25,15.35569281]
["bitfinex","SOLUSD",1759858513844,1.97437138,223.3,223.26,31.68]
["bitfinex","SOLUSD",1759858514051,1.97437138,223.3,223.27,10.87647521]
["bitfinex","SOLUSD",1759858514554,0.72,223.32,223.27,10.87647521]
["bitfinex","SOLUSD",1759858514740,22.77437138,223.35,223.28,0.29]
["bitfinex","SOLUSD",1759858514943,2.69437138,223.36,223.3,10.87647521]
["bitfinex","SOLUSD",1759858515369,0.72,223.38,223.31,4.47807979]
["bitfinex","SOLUSD",1759858515546,3.29252868,223.37,223.32,42.55647521]
["bitfinex","SOLUSD",1759858515743,0.72,223.39,223.33,0.29]
["bitfinex","SOLUSD",1759858516051,0.72,223.39,223.32,42.55647521]
["bitfinex","SOLUSD",1759858516360,0.72,223.38,223.32,42.55647521]
["bitfinex","SOLUSD",1759858517560,0.72,223.38,223.33,31.7]
["bitfinex","SOLUSD",1759858518066,0.72,223.37,223.33,31.7]
["bitfinex","SOLUSD",1759858518572,0.72,223.36,223.32,10.87647521]
["bitfinex","SOLUSD",1759858518774,0.72,223.35,223.25,10.87647521]
["bitfinex","SOLUSD",1759858518975,20.8,223.31,223.25,10.87647521]
["bitfinex","SOLUSD",1759858519279,1.97437138,223.29,223.24,0.1]
["bitfinex","SOLUSD",1759858519485,1.97437138,223.29,223.24,31.8]
["bitfinex","SOLUSD",1759858519663,0.72,223.28,223.24,31.8]
["bitfinex","SOLUSD",1759858519869,0.72,223.27,223.24,31.8]
["bitfinex","SOLUSD",1759858520068,0.72,223.26,223.24,31.8]
["bitfinex","SOLUSD",1759858520773,0.72,223.28,223.24,31.8]
["bitfinex","SOLUSD",1759858520976,0.72,223.27,223.24,31.8]
["bitfinex","SOLUSD",1759858521364,0.72,223.31,223.25,10.87647521]
["bitfinex","SOLUSD",1759858521568,4.86847276,223.33,223.25,10.87647521]
["bitfinex","SOLUSD",1759858521569,21.52,223.34,223.26,0.29]
["bitfinex","SOLUSD",1759858521885,21.52,223.34,223.28,10.87647521]
["bitfinex","SOLUSD",1759858522487,0.72,223.39,223.29,0.29]
["bitfinex","SOLUSD",1759858522706,0.72,223.39,223.3,15.67398119]
["bitfinex","SOLUSD",1759858522707,24.08885956,223.38,223.3,15.67398119]
["bitfinex","SOLUSD",1759858522988,0.72,223.39,223.32,10.87647521]
["bitfinex","SOLUSD",1759858523169,3.28894069,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759858523376,24.08894069,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759858523576,20.8,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759858523976,0.72,223.37,223.32,10.87647521]
["bitfinex","SOLUSD",1759858524172,20.8,223.38,223.24,22.49741981]
["bitfinex","SOLUSD",1759858524173,8.8765924,223.36,223.28,4.47868147]
["bitfinex","SOLUSD",1759858524382,0.72,223.35,223.29,31.7]
["bitfinex","SOLUSD",1759858524681,0.72,223.34,223.3,31.72]
["bitfinex","SOLUSD",1759858524880,133.62,223.33,223.3,31.72]
["bitfinex","SOLUSD",1759858525069,0.72,223.32,223.3,31.72]
["bitfinex","SOLUSD",1759858525696,20.8,223.3,223.25,4.47916571]
["bitfinex","SOLUSD",1759858525892,133.62,223.29,223.26,31.72]
["bitfinex","SOLUSD",1759858526073,0.72,223.28,223.26,31.72]
["bitfinex","SOLUSD",1759858527394,0.72,223.28,223.25,31.72]
["bitfinex","SOLUSD",1759858528473,0.72,223.28,223.24,4.5794563]
["bitfinex","SOLUSD",1759858528668,0.66,223.27,223.25,31.72]
["bitfinex","SOLUSD",1759858528865,0.66,223.35,223.28,10.87647521]
["bitfinex","SOLUSD",1759858529084,0.66,223.35,223.27,4.47888207]
["bitfinex","SOLUSD",1759858529085,0.66,223.35,223.29,31.72]
["bitfinex","SOLUSD",1759858529292,5.13733469,223.35,223.29,31.72]
["bitfinex","SOLUSD",1759858529488,0.66,223.35,223.29,31.72]
["bitfinex","SOLUSD",1759858529692,20.8,223.33,223.29,31.72]
["bitfinex","SOLUSD",1759858530715,0.66,223.32,223.29,31.72]
["bitfinex","SOLUSD",1759858530870,0.66,223.31,223.29,31.72]
["bitfinex","SOLUSD",1759858531071,20.8,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759858531389,0.66,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759858531694,0.66,223.33,223.28,31.72]
["bitfinex","SOLUSD",1759858531882,0.66,223.32,223.28,31.72]
["bitfinex","SOLUSD",1759858532283,0.66,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1759858532477,20.8,223.37,223.27,4.47888207]
["bitfinex","SOLUSD",1759858532684,20.8,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759858532882,21.46,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1759858534198,0.66,223.32,223.26,36.19905967]
["bitfinex","SOLUSD",1759858534490,133.56,223.31,223.26,36.19905967]
["bitfinex","SOLUSD",1759858534683,0.66,223.3,223.26,36.19905967]
["bitfinex","SOLUSD",1759858534877,0.66,223.29,223.26,36.19905967]
["bitfinex","SOLUSD",1759858535080,0.66,223.28,223.26,31.72]
["bitfinex","SOLUSD",1759858535685,132.9,223.31,223.26,36.19905328]
["bitfinex","SOLUSD",1759858535879,132.9,223.31,223.26,36.48905328]
["bitfinex","SOLUSD",1759858536286,132.9,223.31,223.27,11.16647521]
["bitfinex","SOLUSD",1759858536576,132.9,223.31,223.28,0.29]
["bitfinex","SOLUSD",1759858536886,20.8,223.35,223.29,0.29]
["bitfinex","SOLUSD",1759858537074,20.8,223.35,223.3,31.7]
["bitfinex","SOLUSD",1759858537275,0.66,223.34,223.3,31.7]
["bitfinex","SOLUSD",1759858537489,0.66,223.33,223.29,31.72]
["bitfinex","SOLUSD",1759858537689,0.66,223.32,223.29,31.72]
["bitfinex","SOLUSD",1759858538897,0.7,223.34,223.29,31.72]
["bitfinex","SOLUSD",1759858539199,4.86847276,223.31,223.24,10.97647521]
["bitfinex","SOLUSD",1759858539491,4.86847276,223.29,223.25,31.72]
["bitfinex","SOLUSD",1759858539698,0.7,223.28,223.25,36.19927342]
["bitfinex","SOLUSD",1759858539885,4.86847276,223.29,223.25,36.19927342]
["bitfinex","SOLUSD",1759858540182,0.7,223.28,223.25,36.19927342]
["bitfinex","SOLUSD",1759858541004,4.86847276,223.29,223.25,36.19927342]
["bitfinex","SOLUSD",1759858541197,0.7,223.29,223.25,36.19927342]
["bitfinex","SOLUSD",1759858541576,4.86847276,223.31,223.25,36.19927342]
["bitfinex","SOLUSD",1759858541577,0.7,223.28,223.25,31.72]
["bitfinex","SOLUSD",1759858542102,0.7,223.28,223.25,36.19923933]
["bitfinex","SOLUSD",1759858543104,0.7,223.3,223.25,36.19923933]
["bitfinex","SOLUSD",1759858543395,0.7,223.29,223.25,36.19923933]
["bitfinex","SOLUSD",1759858543602,20.8,223.31,223.25,36.19923933]
["bitfinex","SOLUSD",1759858543775,5.56847276,223.35,223.26,11.16647521]
["bitfinex","SOLUSD",1759858543983,20.8,223.32,223.26,11.16647521]
["bitfinex","SOLUSD",1759858544681,20.8,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1759858544880,20.8,223.32,223.28,31.7]
["bitfinex","SOLUSD",1759858545086,21.5,223.32,223.28,31.7]
["bitfinex","SOLUSD",1759858545297,0.7,223.31,223.28,31.7]
["bitfinex","SOLUSD",1759858545578,0.7,223.3,223.27,36.17888207]
["bitfinex","SOLUSD",1759858545798,0.7,223.29,223.27,36.17888207]
["bitfinex","SOLUSD",1759858546894,0.7,223.29,223.27,4.47888207]
["bitfinex","SOLUSD",1759858547205,0.7,223.29,223.27,31.7]
["bitfinex","SOLUSD",1759858547601,0.7,223.31,223.27,31.7]
["bitfinex","SOLUSD",1759858547900,0.7,223.3,223.27,31.7]
["bitfinex","SOLUSD",1759858548104,21.5,223.32,223.27,31.7]
["bitfinex","SOLUSD",1759858548309,21.5,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1759858548482,20.8,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1759858548814,4.86847276,223.29,223.25,31.7]
["bitfinex","SOLUSD",1759858548990,5.56847276,223.28,223.25,31.7]
["bitfinex","SOLUSD",1759858549302,5.56847276,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858549489,4.86847276,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858549691,0.7,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858549891,4.86847276,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858550091,4.86847276,223.27,223.24,4.57948294]
["bitfinex","SOLUSD",1759858550305,5.56847276,223.27,223.24,36.29948294]
["bitfinex","SOLUSD",1759858550486,5.56847276,223.27,223.24,31.82]
["bitfinex","SOLUSD",1759858550881,5.56847276,223.27,223.24,36.299368]
["bitfinex","SOLUSD",1759858551411,4.86847276,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858551581,5.56847276,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858552093,0.7,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858552404,4.86847276,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858552586,5.56847276,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858552785,4.47813004,223.31,223.24,4.57948396]
["bitfinex","SOLUSD",1759858553113,3.28578217,223.3,223.25,10.87647521]
["bitfinex","SOLUSD",1759858553407,0.7,223.33,223.27,10.87647521]
["bitfinex","SOLUSD",1759858553408,20.8,223.31,223.27,10.87647521]
["bitfinex","SOLUSD",1759858553581,0.7,223.33,223.27,11.16647521]
["bitfinex","SOLUSD",1759858553782,3.28703172,223.32,223.27,11.16647521]
["bitfinex","SOLUSD",1759858553982,3.28703172,223.32,223.28,0.29]
["bitfinex","SOLUSD",1759858554199,0.7,223.32,223.27,10.87647521]
["bitfinex","SOLUSD",1759858554501,0.7,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1759858554807,0.7,223.32,223.29,31.72]
["bitfinex","SOLUSD",1759858554978,4.86847276,223.34,223.29,31.72]
["bitfinex","SOLUSD",1759858555184,5.56847276,223.37,223.29,31.72]
["bitfinex","SOLUSD",1759858555390,3.28973934,223.36,223.3,10.87647521]
["bitfinex","SOLUSD",1759858556098,2.9598261,223.38,223.31,0.29]
["bitfinex","SOLUSD",1759858556402,3.29074796,223.37,223.31,0.29]
["bitfinex","SOLUSD",1759858556597,3.29074796,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1759858556806,2.9598261,223.38,223.33,31.72]
["bitfinex","SOLUSD",1759858557122,3.29075147,223.37,223.33,31.72]
["bitfinex","SOLUSD",1759858557414,3.29075147,223.37,223.34,10.87647521]
["bitfinex","SOLUSD",1759858557616,0.71,223.4,223.34,10.87647521]
["bitfinex","SOLUSD",1759858557800,3.29097646,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759858557999,4.00097646,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759858558219,3.29097646,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858558507,3.29097646,223.38,223.34,15.35386504]
["bitfinex","SOLUSD",1759858559495,3.29097646,223.38,223.35,0.29]
["bitfinex","SOLUSD",1759858559722,3.67169639,223.42,223.36,0.29]
["bitfinex","SOLUSD",1759858560006,3.29238654,223.41,223.37,31.72]
["bitfinex","SOLUSD",1759858560510,5.57847276,223.4,223.37,31.72]
["bitfinex","SOLUSD",1759858560692,4.00238654,223.39,223.37,31.72]
["bitfinex","SOLUSD",1759858560891,8.8708593,223.38,223.37,31.72]
["bitfinex","SOLUSD",1759858561603,4.00238654,223.38,223.37,31.72]
["bitfinex","SOLUSD",1759858561812,8.8708593,223.38,223.37,31.72]
["bitfinex","SOLUSD",1759858563106,8.8708593,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858563306,3.29238654,223.37,223.35,31.7]
["bitfinex","SOLUSD",1759858563612,4.86847276,223.38,223.35,36.1772126]
["bitfinex","SOLUSD",1759858563815,5.57847276,223.38,223.35,36.1772126]
["bitfinex","SOLUSD",1759858563999,4.86847276,223.39,223.35,36.1772126]
["bitfinex","SOLUSD",1759858564308,4.0034674,223.38,223.35,36.1772126]
["bitfinex","SOLUSD",1759858564505,0.71,223.38,223.35,36.1772126]
["bitfinex","SOLUSD",1759858565093,5.57847276,223.38,223.35,36.1772126]
["bitfinex","SOLUSD",1759858565510,4.86847276,223.37,223.31,11.48483341]
["bitfinex","SOLUSD",1759858565725,4.86847276,223.35,223.32,31.7]
["bitfinex","SOLUSD",1759858565896,5.57847276,223.35,223.32,10.87647521]
["bitfinex","SOLUSD",1759858566097,4.86847276,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759858566301,4.86847276,223.33,223.32,31.7]
["bitfinex","SOLUSD",1759858566504,5.57847276,223.33,223.32,31.7]
["bitfinex","SOLUSD",1759858567415,5.57847276,223.33,223.25,10.87647521]
["bitfinex","SOLUSD",1759858567726,5.57847276,223.33,223.26,31.7]
["bitfinex","SOLUSD",1759858567727,4.86847276,223.28,223.26,31.7]
["bitfinex","SOLUSD",1759858567888,4.86847276,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858568093,4.86847276,223.26,223.25,31.7]
["bitfinex","SOLUSD",1759858568395,4.86847276,223.27,223.25,31.7]
["bitfinex","SOLUSD",1759858568818,5.57847276,223.26,223.25,31.7]
["bitfinex","SOLUSD",1759858569135,8.46105087,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858569417,8.46105087,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858570334,11.75119794,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858570524,14.71136991,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858571211,19.19065322,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858572906,37.03048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858573102,39.98620334,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858573428,32.55119794,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858573725,39.98519153,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858575116,37.03048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858575622,39.98251144,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858577241,37.03048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858582238,68.75048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858582437,36.32048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858583229,37.03048125,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858583630,28.56943038,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858583834,33.03033418,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858584136,33.74033418,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858584629,33.03033418,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858585933,4.47828034,223.3,223.24,4.86947479]
["bitfinex","SOLUSD",1759858586123,7.75105087,223.27,223.24,0.39]
["bitfinex","SOLUSD",1759858586725,7.75105087,223.29,223.25,0.29]
["bitfinex","SOLUSD",1759858586924,7.75105087,223.29,223.26,0.29]
["bitfinex","SOLUSD",1759858587525,7.75105087,223.32,223.27,0.29]
["bitfinex","SOLUSD",1759858587740,7.75105087,223.32,223.28,4.76860093]
["bitfinex","SOLUSD",1759858590137,7.75105087,223.34,223.29,11.16647521]
["bitfinex","SOLUSD",1759858590337,7.75105087,223.36,223.29,11.16647521]
["bitfinex","SOLUSD",1759858590540,7.75105087,223.38,223.3,0.29]
["bitfinex","SOLUSD",1759858590724,0.71,223.42,223.3,0.29]
["bitfinex","SOLUSD",1759858590931,7.75105087,223.39,223.3,0.29]
["bitfinex","SOLUSD",1759858591126,3.08628991,223.39,223.3,0.29]
["bitfinex","SOLUSD",1759858591636,0.71,223.41,223.3,0.29]
["bitfinex","SOLUSD",1759858591838,3.08628991,223.4,223.31,15.67327928]
["bitfinex","SOLUSD",1759858592038,3.08628991,223.39,223.32,0.29]
["bitfinex","SOLUSD",1759858592240,3.08628991,223.33,223.26,0.29]
["bitfinex","SOLUSD",1759858592431,3.08628991,223.29,223.26,0.29]
["bitfinex","SOLUSD",1759858592632,3.08628991,223.29,223.25,15.35575852]
["bitfinex","SOLUSD",1759858592633,3.08628991,223.28,223.25,15.35575852]
["bitfinex","SOLUSD",1759858593037,20.8,223.37,223.25,4.47928331]
["bitfinex","SOLUSD",1759858593038,7.74970715,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1759858593434,7.74970715,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1759858593628,7.74970715,223.28,223.25,4.76928331]
["bitfinex","SOLUSD",1759858593855,7.74970715,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1759858595459,7.74970715,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1759858595844,7.74970715,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1759858596046,0.71,223.32,223.25,4.47928331]
["bitfinex","SOLUSD",1759858596258,7.74970715,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1759858597067,7.74970715,223.29,223.25,4.76928331]
["bitfinex","SOLUSD",1759858597448,7.74970715,223.29,223.26,15.35538931]
["bitfinex","SOLUSD",1759858597835,7.74970715,223.29,223.26,15.64538931]
["bitfinex","SOLUSD",1759858598053,7.74970715,223.32,223.27,0.29]
["bitfinex","SOLUSD",1759858598339,7.74970715,223.32,223.26,26.55309601]
["bitfinex","SOLUSD",1759858598340,7.74970715,223.32,223.28,0.29]
["bitfinex","SOLUSD",1759858598540,7.74970715,223.31,223.26,26.55309601]
["bitfinex","SOLUSD",1759858598964,7.74970715,223.31,223.26,26.84309601]
["bitfinex","SOLUSD",1759858599658,8.41970715,223.3,223.26,26.55309601]
["bitfinex","SOLUSD",1759858599960,7.74970715,223.3,223.26,15.35538931]
["bitfinex","SOLUSD",1759858600162,7.74970715,223.31,223.26,15.64538931]
["bitfinex","SOLUSD",1759858600368,7.74970715,223.29,223.26,26.55309601]
["bitfinex","SOLUSD",1759858600746,7.74970715,223.29,223.27,31.7]
["bitfinex","SOLUSD",1759858601367,8.41970715,223.29,223.27,31.7]
["bitfinex","SOLUSD",1759858601572,7.74970715,223.29,223.27,36.17880276]
["bitfinex","SOLUSD",1759858601761,7.74970715,223.29,223.27,4.47880276]
["bitfinex","SOLUSD",1759858602152,7.74970715,223.28,223.27,15.35527797]
["bitfinex","SOLUSD",1759858602961,7.74970715,223.28,223.26,31.7]
["bitfinex","SOLUSD",1759858602962,8.41970715,223.28,223.26,31.7]
["bitfinex","SOLUSD",1759858603170,7.74970715,223.27,223.26,31.7]
["bitfinex","SOLUSD",1759858603848,7.74970715,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1759858604063,7.74970715,223.27,223.26,31.7]
["bitfinex","SOLUSD",1759858604658,8.41970715,223.27,223.26,31.7]
["bitfinex","SOLUSD",1759858605553,7.74970715,223.27,223.26,31.7]
["bitfinex","SOLUSD",1759858605865,7.74970715,223.27,223.26,36.17908268]
["bitfinex","SOLUSD",1759858606062,7.74970715,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1759858606278,7.74970715,223.27,223.25,36.17928331]
["bitfinex","SOLUSD",1759858606444,7.74970715,223.26,223.25,36.17928331]
["bitfinex","SOLUSD",1759858606644,0.67,223.31,223.25,36.17928331]
["bitfinex","SOLUSD",1759858606967,7.74970715,223.29,223.25,36.17928331]
["bitfinex","SOLUSD",1759858607270,7.74970715,223.28,223.25,36.17928331]
["bitfinex","SOLUSD",1759858607683,7.74970715,223.27,223.25,36.17928331]
["bitfinex","SOLUSD",1759858607861,7.74970715,223.28,223.25,36.17928331]
["bitfinex","SOLUSD",1759858609664,0.67,223.38,223.26,11.16647521]
["bitfinex","SOLUSD",1759858609861,7.74970715,223.36,223.27,0.29]
["bitfinex","SOLUSD",1759858610078,8.41970715,223.35,223.29,10.87647521]
["bitfinex","SOLUSD",1759858610444,7.74970715,223.34,223.29,10.87647521]
["bitfinex","SOLUSD",1759858610640,7.74970715,223.36,223.32,10.87647521]
["bitfinex","SOLUSD",1759858610844,7.74970715,223.37,223.34,10.87647521]
["bitfinex","SOLUSD",1759858611063,0.67,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759858611276,0.67,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858611567,7.74970715,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858612068,0.67,223.4,223.34,10.87647521]
["bitfinex","SOLUSD",1759858612282,7.74970715,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858612564,8.41970715,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858613441,7.74970715,223.36,223.34,10.87647521]
["bitfinex","SOLUSD",1759858613643,8.41970715,223.36,223.34,10.87647521]
["bitfinex","SOLUSD",1759858613865,8.41970715,223.35,223.33,31.7]
["bitfinex","SOLUSD",1759858614062,8.41970715,223.35,223.34,31.7]
["bitfinex","SOLUSD",1759858614244,7.74970715,223.36,223.34,31.7]
["bitfinex","SOLUSD",1759858614653,7.74970715,223.37,223.34,31.7]
["bitfinex","SOLUSD",1759858614854,8.41970715,223.37,223.34,31.7]
["bitfinex","SOLUSD",1759858615256,7.74970715,223.37,223.34,36.17740079]
["bitfinex","SOLUSD",1759858615549,7.74970715,223.39,223.34,36.46740079]
["bitfinex","SOLUSD",1759858615752,7.74970715,223.41,223.35,10.87647521]
["bitfinex","SOLUSD",1759858616656,7.74970715,223.4,223.35,10.87647521]
["bitfinex","SOLUSD",1759858616859,7.74970715,223.42,223.37,10.87647521]
["bitfinex","SOLUSD",1759858617182,20.8,223.44,223.37,10.87647521]
["bitfinex","SOLUSD",1759858617183,7.74970715,223.43,223.38,31.7]
["bitfinex","SOLUSD",1759858617481,0.71,223.47,223.39,11.16647521]
["bitfinex","SOLUSD",1759858617665,7.74970715,223.44,223.39,11.16647521]
["bitfinex","SOLUSD",1759858617979,0.71,223.43,223.4,31.68]
["bitfinex","SOLUSD",1759858618292,0.71,223.43,223.41,31.68]
["bitfinex","SOLUSD",1759858618674,8.45970715,223.43,223.41,31.68]
["bitfinex","SOLUSD",1759858619178,8.45970715,223.42,223.41,31.68]
["bitfinex","SOLUSD",1759858619371,8.45970715,223.42,223.38,31.68]
["bitfinex","SOLUSD",1759858619571,7.74970715,223.39,223.32,4.47787927]
["bitfinex","SOLUSD",1759858619757,7.74970715,223.36,223.33,42.55647521]
["bitfinex","SOLUSD",1759858619957,7.74970715,223.37,223.33,42.55647521]
["bitfinex","SOLUSD",1759858620357,7.74970715,223.35,223.33,10.87647521]
["bitfinex","SOLUSD",1759858620580,15.66416973,223.44,223.23,0.1]
["bitfinex","SOLUSD",1759858620581,8.45970715,223.34,223.32,31.68]
["bitfinex","SOLUSD",1759858620794,8.45970715,223.33,223.32,31.68]
["bitfinex","SOLUSD",1759858621285,8.45970715,223.33,223.26,15.67678938]
["bitfinex","SOLUSD",1759858621481,7.74970715,223.31,223.27,42.55647521]
["bitfinex","SOLUSD",1759858621655,7.74970715,223.3,223.27,10.87647521]
["bitfinex","SOLUSD",1759858621860,7.74970715,223.3,223.28,31.68]
["bitfinex","SOLUSD",1759858622079,7.74970715,223.29,223.28,42.55647521]
["bitfinex","SOLUSD",1759858622476,7.74970715,223.29,223.28,31.68]
["bitfinex","SOLUSD",1759858622782,7.74970715,223.29,223.27,31.68]
["bitfinex","SOLUSD",1759858623087,7.74970715,223.28,223.27,42.55647521]
["bitfinex","SOLUSD",1759858623582,7.74970715,223.29,223.27,42.55647521]
["bitfinex","SOLUSD",1759858623978,7.74970715,223.28,223.27,31.68]
["bitfinex","SOLUSD",1759858625361,0.71,223.31,223.27,31.68]
["bitfinex","SOLUSD",1759858625565,4.47760586,223.34,223.27,36.15884741]
["bitfinex","SOLUSD",1759858625763,7.74970715,223.3,223.27,36.15884741]
["bitfinex","SOLUSD",1759858625966,8.45970715,223.3,223.27,36.15884741]
["bitfinex","SOLUSD",1759858626165,7.74970715,223.31,223.27,36.15884741]
["bitfinex","SOLUSD",1759858626375,7.74970715,223.32,223.27,36.44884741]
["bitfinex","SOLUSD",1759858626678,7.74970715,223.32,223.27,36.15884741]
["bitfinex","SOLUSD",1759858626982,4.47704523,223.37,223.28,10.87647521]
["bitfinex","SOLUSD",1759858627185,7.74970715,223.34,223.28,11.16647521]
["bitfinex","SOLUSD",1759858627389,7.74970715,223.35,223.3,10.87647521]
["bitfinex","SOLUSD",1759858627686,7.74970715,223.34,223.31,31.68]
["bitfinex","SOLUSD",1759858627997,0.71,223.33,223.32,31.68]
["bitfinex","SOLUSD",1759858628168,8.45970715,223.33,223.32,31.68]
["bitfinex","SOLUSD",1759858628368,8.45970715,223.33,223.3,31.68]
["bitfinex","SOLUSD",1759858628586,7.74970715,223.32,223.3,31.68]
["bitfinex","SOLUSD",1759858628787,7.74970715,223.31,223.3,31.68]
["bitfinex","SOLUSD",1759858629286,8.45970715,223.31,223.28,31.68]
["bitfinex","SOLUSD",1759858629485,7.74970715,223.29,223.28,31.68]
["bitfinex","SOLUSD",1759858629995,0.71,223.3,223.28,31.68]
["bitfinex","SOLUSD",1759858630174,7.74970715,223.29,223.28,31.68]
["bitfinex","SOLUSD",1759858631086,4.86758702,223.29,223.28,31.68]
["bitfinex","SOLUSD",1759858632095,4.86758702,223.3,223.28,31.68]
["bitfinex","SOLUSD",1759858632292,5.57758702,223.3,223.28,31.68]
["bitfinex","SOLUSD",1759858632626,5.57758702,223.29,223.28,31.68]
["bitfinex","SOLUSD",1759858632776,5.57758702,223.29,223.24,4.57942277]
["bitfinex","SOLUSD",1759858632978,4.86758702,223.26,223.25,31.68]
["bitfinex","SOLUSD",1759858633188,5.57758702,223.26,223.25,31.68]
["bitfinex","SOLUSD",1759858633493,5.57758702,223.26,223.24,4.57942277]
["bitfinex","SOLUSD",1759858633494,5.57758702,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858633799,5.57758702,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858634715,0.71,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858634887,4.86758702,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858635386,5.57758702,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858637290,1.97805753,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858637489,2.68805753,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858639011,1.97805753,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858639311,1.97805753,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858639503,4.4787711,223.28,223.24,0.1]
["bitfinex","SOLUSD",1759858639809,1.97805753,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858640305,20.8,223.29,223.24,4.57948396]
["bitfinex","SOLUSD",1759858640502,1.97805753,223.29,223.25,42.55647521]
["bitfinex","SOLUSD",1759858640685,1.97805753,223.3,223.25,42.55647521]
["bitfinex","SOLUSD",1759858640888,2.95390951,223.35,223.25,42.55647521]
["bitfinex","SOLUSD",1759858640889,0.71,223.29,223.25,42.55647521]
["bitfinex","SOLUSD",1759858641299,2.68805753,223.29,223.25,42.55647521]
["bitfinex","SOLUSD",1759858641604,0.71,223.29,223.25,42.55647521]
["bitfinex","SOLUSD",1759858641998,2.68805753,223.29,223.25,42.55647521]
["bitfinex","SOLUSD",1759858642603,0.71,223.28,223.25,47.03559045]
["bitfinex","SOLUSD",1759858642810,2.68805753,223.28,223.25,15.35559045]
["bitfinex","SOLUSD",1759858643101,2.68805753,223.28,223.26,31.7]
["bitfinex","SOLUSD",1759858643302,2.68805753,223.27,223.26,31.7]
["bitfinex","SOLUSD",1759858643495,2.68805753,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759858643797,1.97805753,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858644107,1.97805753,223.28,223.24,0.1]
["bitfinex","SOLUSD",1759858644288,1.97805753,223.28,223.25,31.68]
["bitfinex","SOLUSD",1759858644489,1.97805753,223.29,223.26,10.87647521]
["bitfinex","SOLUSD",1759858644895,2.68805753,223.3,223.27,31.68]
["bitfinex","SOLUSD",1759858645092,1.97805753,223.33,223.28,10.87647521]
["bitfinex","SOLUSD",1759858645382,2.68805753,223.35,223.28,11.16647521]
["bitfinex","SOLUSD",1759858646012,1.97805753,223.34,223.28,11.16647521]
["bitfinex","SOLUSD",1759858646194,1.97805753,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1759858646395,2.68805753,223.34,223.3,31.68]
["bitfinex","SOLUSD",1759858647103,4.86553377,223.33,223.3,31.68]
["bitfinex","SOLUSD",1759858647410,5.57553377,223.34,223.3,31.68]
["bitfinex","SOLUSD",1759858648113,4.86553377,223.33,223.3,31.68]
["bitfinex","SOLUSD",1759858648820,4.86553377,223.33,223.3,36.15824941]
["bitfinex","SOLUSD",1759858650916,5.52553377,223.33,223.3,36.15824941]
["bitfinex","SOLUSD",1759858651419,4.86553377,223.31,223.3,31.68]
["bitfinex","SOLUSD",1759858651615,5.52553377,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1759858651822,4.86553377,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858651991,24.73990487,223.3,223.24,0.1]
["bitfinex","SOLUSD",1759858651992,4.86553377,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858652308,5.52553377,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858652520,10.00481708,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858653209,13.28372561,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858654404,26.5805058,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858655590,8.8044423,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858655791,5.52553377,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858656319,10.50481708,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858657389,13.78180427,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858657921,1.16,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858658119,5.36553377,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858659397,4.86553377,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858659595,4.86553377,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858660014,4.86553377,223.26,223.24,4.57947525]
["bitfinex","SOLUSD",1759858660196,4.86553377,223.28,223.24,4.57947525]
["bitfinex","SOLUSD",1759858660398,0.7,223.29,223.24,4.57947525]
["bitfinex","SOLUSD",1759858660399,4.86553377,223.29,223.24,4.86947525]
["bitfinex","SOLUSD",1759858660593,4.86553377,223.3,223.25,11.16647521]
["bitfinex","SOLUSD",1759858660800,4.86553377,223.31,223.26,0.29]
["bitfinex","SOLUSD",1759858660997,5.56553377,223.32,223.26,0.29]
["bitfinex","SOLUSD",1759858661229,4.86553377,223.33,223.26,0.29]
["bitfinex","SOLUSD",1759858661593,4.86553377,223.34,223.28,10.87647521]
["bitfinex","SOLUSD",1759858661798,4.86553377,223.34,223.28,42.84647521]
["bitfinex","SOLUSD",1759858662215,4.86553377,223.33,223.29,31.68]
["bitfinex","SOLUSD",1759858663129,4.86553377,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1759858663718,4.86553377,223.34,223.3,4.47828034]
["bitfinex","SOLUSD",1759858663921,4.86553377,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1759858665620,4.86553377,223.34,223.3,4.47828034]
["bitfinex","SOLUSD",1759858665923,5.56553377,223.34,223.3,4.47828034]
["bitfinex","SOLUSD",1759858666125,0.7,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1759858666332,5.56553377,223.33,223.29,31.68]
["bitfinex","SOLUSD",1759858666508,4.86553377,223.32,223.29,36.15841445]
["bitfinex","SOLUSD",1759858666906,4.86553377,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858667208,5.56553377,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858667809,4.86553377,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858668327,4.86553377,223.33,223.29,4.47841445]
["bitfinex","SOLUSD",1759858668523,5.56553377,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858668823,0.7,223.35,223.29,36.15841445]
["bitfinex","SOLUSD",1759858669017,1.97630776,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858669418,2.67630776,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858669922,2.9559687,223.37,223.29,4.47841445]
["bitfinex","SOLUSD",1759858670116,1.97630776,223.34,223.29,36.15841445]
["bitfinex","SOLUSD",1759858670319,0.7,223.33,223.29,36.15841445]
["bitfinex","SOLUSD",1759858670721,1.97630776,223.34,223.3,10.87647521]
["bitfinex","SOLUSD",1759858670925,1.97630776,223.35,223.3,11.16647521]
["bitfinex","SOLUSD",1759858672437,2.67630776,223.37,223.31,0.29]
["bitfinex","SOLUSD",1759858672602,1.97630776,223.38,223.31,0.29]
["bitfinex","SOLUSD",1759858672805,1.97630776,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759858673030,1.97630776,223.39,223.34,31.68]
["bitfinex","SOLUSD",1759858673234,0.7,223.38,223.34,31.68]
["bitfinex","SOLUSD",1759858673808,2.67630776,223.38,223.34,31.68]
["bitfinex","SOLUSD",1759858674010,2.67630776,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1759858674333,1.97630776,223.35,223.32,36.15787927]
["bitfinex","SOLUSD",1759858674635,2.67630776,223.35,223.32,36.15787927]
["bitfinex","SOLUSD",1759858674934,0.7,223.35,223.32,36.15787927]
["bitfinex","SOLUSD",1759858677326,0.7,223.35,223.3,15.35475555]
["bitfinex","SOLUSD",1759858677517,0.7,223.35,223.31,31.68]
["bitfinex","SOLUSD",1759858677913,0.7,223.35,223.31,10.87647521]
["bitfinex","SOLUSD",1759858678118,2.67630776,223.35,223.31,10.87647521]
["bitfinex","SOLUSD",1759858678338,2.67630776,223.35,223.28,0.29]
["bitfinex","SOLUSD",1759858678339,1.97630776,223.32,223.28,4.47855259]
["bitfinex","SOLUSD",1759858678525,1.97630776,223.29,223.24,22.17483889]
["bitfinex","SOLUSD",1759858678743,2.63630776,223.28,223.26,10.87647521]
["bitfinex","SOLUSD",1759858678922,1.97630776,223.28,223.26,10.87647521]
["bitfinex","SOLUSD",1759858679431,1.97630776,223.28,223.26,15.35555357]
["bitfinex","SOLUSD",1759858679831,0.66,223.33,223.26,15.35555357]
["bitfinex","SOLUSD",1759858680136,1.97630776,223.32,223.27,0.29]
["bitfinex","SOLUSD",1759858680439,2.63630776,223.32,223.26,26.55326027]
["bitfinex","SOLUSD",1759858680640,1.97630776,223.31,223.26,26.55326027]
["bitfinex","SOLUSD",1759858680843,1.97630776,223.32,223.27,0.29]
["bitfinex","SOLUSD",1759858681027,2.63630776,223.32,223.26,26.55326027]
["bitfinex","SOLUSD",1759858681939,1.97630776,223.32,223.26,26.55326027]
["bitfinex","SOLUSD",1759858682818,0.66,223.33,223.26,26.55326027]
["bitfinex","SOLUSD",1759858683019,1.97630776,223.32,223.26,26.55326027]
["bitfinex","SOLUSD",1759858683843,20.8,223.35,223.27,0.29]
["bitfinex","SOLUSD",1759858684040,1.97630776,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759858684224,1.97630776,223.31,223.29,31.68]
["bitfinex","SOLUSD",1759858686048,2.63630776,223.3,223.24,0.1]
["bitfinex","SOLUSD",1759858686231,1.97630776,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858686554,1.97630776,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858686753,1.97630776,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858687126,1.97630776,223.25,223.24,4.5794312]
["bitfinex","SOLUSD",1759858687450,1.97630776,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858687451,2.63630776,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858687655,1.97630776,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858687860,1.97630776,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858688151,1.97630776,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858688331,2.63630776,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858689030,2.63630776,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858689235,2.63630776,223.26,223.24,4.57942997]
["bitfinex","SOLUSD",1759858691637,2.63630776,223.26,223.25,20.8]
["bitfinex","SOLUSD",1759858692757,2.63630776,223.26,223.24,4.57942997]
["bitfinex","SOLUSD",1759858693054,3.74992604,223.26,223.24,4.57942997]
["bitfinex","SOLUSD",1759858693957,3.08992604,223.26,223.24,4.57942997]
["bitfinex","SOLUSD",1759858694257,3.08992604,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858694634,0.66,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858694635,3.74992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858695056,3.08992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858695245,0.66,223.25,223.24,4.57948396]
["bitfinex","SOLUSD",1759858695559,3.08992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858695760,3.74992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858696859,3.08992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858697163,3.74992604,223.26,223.24,4.57948396]
["bitfinex","SOLUSD",1759858699759,3.08992604,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759858700262,3.74992604,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759858701134,0.66,223.26,223.24,4.57938772]
["bitfinex","SOLUSD",1759858701446,135.98992604,223.3,223.25,10.87647521]
["bitfinex","SOLUSD",1759858701653,132.9,223.3,223.25,11.16647521]
["bitfinex","SOLUSD",1759858701843,132.9,223.3,223.26,0.29]
["bitfinex","SOLUSD",1759858702042,132.9,223.3,223.24,47.45809762]
["bitfinex","SOLUSD",1759858702043,0.66,223.34,223.28,10.87647521]
["bitfinex","SOLUSD",1759858702244,3.29209197,223.33,223.28,10.87647521]
["bitfinex","SOLUSD",1759858702655,0.66,223.32,223.28,10.87647521]
["bitfinex","SOLUSD",1759858702859,3.74992604,223.33,223.28,10.87647521]
["bitfinex","SOLUSD",1759858703041,3.74992604,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759858703369,3.08992604,223.36,223.3,11.16647521]
["bitfinex","SOLUSD",1759858703543,3.08992604,223.39,223.32,10.87647521]
["bitfinex","SOLUSD",1759858703744,3.29508578,223.38,223.32,10.87647521]
["bitfinex","SOLUSD",1759858703951,0.66,223.4,223.33,0.29]
["bitfinex","SOLUSD",1759858704152,3.62603707,223.43,223.33,0.29]
["bitfinex","SOLUSD",1759858704355,4.41479052,223.42,223.33,0.29]
["bitfinex","SOLUSD",1759858704557,3.29577595,223.41,223.33,0.29]
["bitfinex","SOLUSD",1759858704771,3.95577595,223.41,223.33,0.29]
["bitfinex","SOLUSD",1759858704972,0.66,223.41,223.35,10.87647521]
["bitfinex","SOLUSD",1759858705186,0.66,223.41,223.34,15.67117399]
["bitfinex","SOLUSD",1759858705187,0.66,223.41,223.37,10.87647521]
["bitfinex","SOLUSD",1759858705905,2.96603707,223.43,223.37,10.87647521]
["bitfinex","SOLUSD",1759858706089,3.2953764,223.42,223.37,10.87647521]
["bitfinex","SOLUSD",1759858706270,3.74992604,223.41,223.37,10.87647521]
["bitfinex","SOLUSD",1759858706459,0.66,223.4,223.37,10.87647521]
["bitfinex","SOLUSD",1759858706982,0.67,223.4,223.37,10.87647521]
["bitfinex","SOLUSD",1759858707296,3.08992604,223.39,223.32,20.8]
["bitfinex","SOLUSD",1759858707587,3.08992604,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759858707890,3.08992604,223.31,223.29,4.47848089]
["bitfinex","SOLUSD",1759858708263,3.08992604,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1759858708484,3.08992604,223.3,223.28,10.87647521]
["bitfinex","SOLUSD",1759858709882,3.08992604,223.3,223.28,4.4786735]
["bitfinex","SOLUSD",1759858710079,3.75992604,223.29,223.26,36.13889863]
["bitfinex","SOLUSD",1759858710290,3.08992604,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759858710470,2.96412354,223.35,223.25,10.87647521]
["bitfinex","SOLUSD",1759858710660,4.41256378,223.34,223.26,0.29]
["bitfinex","SOLUSD",1759858710861,0.67,223.42,223.29,10.87647521]
["bitfinex","SOLUSD",1759858711172,3.08992604,223.39,223.31,10.87647521]
["bitfinex","SOLUSD",1759858711380,3.75992604,223.39,223.31,10.87647521]
["bitfinex","SOLUSD",1759858711782,3.75992604,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759858711987,3.75992604,223.39,223.34,31.66]
["bitfinex","SOLUSD",1759858712192,0.67,223.38,223.34,31.66]
["bitfinex","SOLUSD",1759858712397,3.08992604,223.39,223.34,31.66]
["bitfinex","SOLUSD",1759858712598,0.67,223.37,223.33,10.87647521]
["bitfinex","SOLUSD",1759858713896,0.67,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759858714091,3.75992604,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858714292,3.08992604,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858714497,3.75992604,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858714699,0.67,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858715396,3.08992604,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759858715599,3.75992604,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759858715775,0.67,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858716105,3.08992604,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759858716285,3.75992604,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759858717002,0.67,223.38,223.34,4.47747828]
["bitfinex","SOLUSD",1759858718194,3.75992604,223.37,223.33,10.87647521]
["bitfinex","SOLUSD",1759858718381,3.75992604,223.37,223.33,15.35410942]
["bitfinex","SOLUSD",1759858718696,3.08992604,223.37,223.33,15.35410942]
["bitfinex","SOLUSD",1759858718902,3.08992604,223.38,223.33,15.35410942]
["bitfinex","SOLUSD",1759858719075,3.75992604,223.37,223.33,36.13763421]
["bitfinex","SOLUSD",1759858719277,3.08992604,223.37,223.34,10.87647521]
["bitfinex","SOLUSD",1759858719499,3.08992604,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858719672,3.75992604,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759858719877,3.08992604,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1759858720078,0.67,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1759858720903,3.08992604,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1759858721081,0.67,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1759858721286,0.67,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1759858722091,3.75992604,223.37,223.34,15.35395349]
["bitfinex","SOLUSD",1759858723606,0.67,223.37,223.34,15.35395349]
["bitfinex","SOLUSD",1759858726004,3.08992604,223.39,223.34,26.5476492]
["bitfinex","SOLUSD",1759858726209,3.08992604,223.39,223.35,0.29]
["bitfinex","SOLUSD",1759858726403,3.08992604,223.39,223.34,26.5476492]
["bitfinex","SOLUSD",1759858726703,3.08992604,223.39,223.34,26.8376492]
["bitfinex","SOLUSD",1759858726910,3.75992604,223.39,223.34,26.8376492]
["bitfinex","SOLUSD",1759858727711,135.98992604,223.4,223.35,0.29]
["bitfinex","SOLUSD",1759858727909,132.9,223.4,223.37,10.87647521]
["bitfinex","SOLUSD",1759858728119,3.70538121,223.5,223.37,10.87647521]
["bitfinex","SOLUSD",1759858728120,0.2,223.52,223.4,10.87647521]
["bitfinex","SOLUSD",1759858728306,3.08992604,223.51,223.44,20.8]
["bitfinex","SOLUSD",1759858728618,0.2,223.52,223.45,32.36]
["bitfinex","SOLUSD",1759858728619,0.67,223.5,223.45,32.36]
["bitfinex","SOLUSD",1759858728784,0.67,223.49,223.43,10.87647521]
["bitfinex","SOLUSD",1759858728988,0.67,223.49,223.4,20.8]
["bitfinex","SOLUSD",1759858729187,0.67,223.48,223.41,32.38]
["bitfinex","SOLUSD",1759858729388,0.67,223.47,223.42,32.38]
["bitfinex","SOLUSD",1759858729606,0.67,223.46,223.42,36.85570183]
["bitfinex","SOLUSD",1759858729787,0.2,223.52,223.42,36.85570183]
["bitfinex","SOLUSD",1759858729788,0.67,223.45,223.42,36.85570183]
["bitfinex","SOLUSD",1759858729990,0.67,223.44,223.42,32.38]
["bitfinex","SOLUSD",1759858730292,0.67,223.43,223.4,36.85610153]
["bitfinex","SOLUSD",1759858730493,0.67,223.42,223.4,36.85610153]
["bitfinex","SOLUSD",1759858730688,0.67,223.41,223.36,11.19263894]
["bitfinex","SOLUSD",1759858730890,0.67,223.41,223.37,32.38]
["bitfinex","SOLUSD",1759858731199,0.67,223.4,223.37,32.38]
["bitfinex","SOLUSD",1759858731402,0.67,223.4,223.37,48.04906925]
["bitfinex","SOLUSD",1759858732108,20.8,223.47,223.38,10.87647521]
["bitfinex","SOLUSD",1759858732109,0.67,223.43,223.38,10.87647521]
["bitfinex","SOLUSD",1759858732408,0.67,223.47,223.38,10.87647521]
["bitfinex","SOLUSD",1759858732713,0.67,223.5,223.41,20.8]
["bitfinex","SOLUSD",1759858732899,0.67,223.5,223.42,43.27647521]
["bitfinex","SOLUSD",1759858733097,0.2,223.52,223.46,10.87647521]
["bitfinex","SOLUSD",1759858733300,0.2,223.52,223.48,10.87647521]
["bitfinex","SOLUSD",1759858733603,0.2,223.52,223.47,32.4]
["bitfinex","SOLUSD",1759858733810,0.67,223.51,223.48,15.66135671]
["bitfinex","SOLUSD",1759858734004,0.67,223.5,223.48,15.66135671]
["bitfinex","SOLUSD",1759858734203,0.2,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858734592,0.87,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858734792,0.67,223.51,223.48,15.66135671]
["bitfinex","SOLUSD",1759858735007,0.2,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858735205,0.87,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858735413,0.2,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858735593,0.87,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858735793,0.87,223.52,223.48,48.06135671]
["bitfinex","SOLUSD",1759858735995,0.87,223.52,223.48,43.56668337]
["bitfinex","SOLUSD",1759858736615,0.89,223.52,223.48,43.56668337]
["bitfinex","SOLUSD",1759858737117,0.89,223.52,223.48,48.04135671]
["bitfinex","SOLUSD",1759858737592,0.2,223.52,223.48,48.04135671]
["bitfinex","SOLUSD",1759858738188,0.89,223.52,223.48,48.04135671]
["bitfinex","SOLUSD",1759858738591,0.2,223.52,223.48,48.04135671]
["bitfinex","SOLUSD",1759858740596,0.2,223.52,223.49,10.87647521]
["bitfinex","SOLUSD",1759858742296,0.2,223.52,223.51,10.87647521]
["bitfinex","SOLUSD",1759858742502,0.2,223.52,223.51,43.19647521]
["bitfinex","SOLUSD",1759858744419,0.2,223.52,223.51,47.67054795]
["bitfinex","SOLUSD",1759858745799,0.2,223.55,223.51,58.85572982]
["bitfinex","SOLUSD",1759858747212,0.2,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1759858747409,0.2,223.56,223.55,43.15647521]
["bitfinex","SOLUSD",1759858748296,0.2,223.58,223.55,43.15647521]
["bitfinex","SOLUSD",1759858748517,0.2,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759858748837,1e-08,223.58,223.57,68.40934724]
["bitfinex","SOLUSD",1759858748996,1e-08,223.58,223.57,36.14934724]
["bitfinex","SOLUSD",1759858749198,1e-08,223.58,223.57,68.40934724]
["bitfinex","SOLUSD",1759858751025,1e-08,223.58,223.57,36.14934724]
["bitfinex","SOLUSD",1759858751198,1e-08,223.58,223.57,68.40934724]
["bitfinex","SOLUSD",1759858752317,1e-08,223.58,223.57,36.14934724]
["bitfinex","SOLUSD",1759858752512,1e-08,223.58,223.57,68.40934724]
["bitfinex","SOLUSD",1759858752928,1e-08,223.58,223.57,68.38934724]
["bitfinex","SOLUSD",1759858753825,1e-08,223.58,223.57,36.14934724]
["bitfinex","SOLUSD",1759858754009,0.69000001,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759858754331,0.69000001,223.58,223.57,36.73287203]
["bitfinex","SOLUSD",1759858755327,0.69000001,223.58,223.57,32.26]
["bitfinex","SOLUSD",1759858755503,0.69000001,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759858755705,0.69,223.57,223.48,22.06267197]
["bitfinex","SOLUSD",1759858756028,0.69,223.56,223.5,10.87647521]
["bitfinex","SOLUSD",1759858756238,0.69,223.55,223.51,32.26]
["bitfinex","SOLUSD",1759858756441,4.85049572,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1759858756625,0.69,223.52,223.47,36.73487358]
["bitfinex","SOLUSD",1759858756928,0.69,223.51,223.47,36.73487358]
["bitfinex","SOLUSD",1759858757130,0.69,223.5,223.47,36.73487358]
["bitfinex","SOLUSD",1759858757430,0.69,223.49,223.47,36.73487358]
["bitfinex","SOLUSD",1759858757628,0.69,223.48,223.47,36.73487358]
["bitfinex","SOLUSD",1759858758241,0.69,223.48,223.47,4.47487358]
["bitfinex","SOLUSD",1759858758441,0.69,223.48,223.43,4.47553303]
["bitfinex","SOLUSD",1759858758728,0.69,223.47,223.43,36.73553303]
["bitfinex","SOLUSD",1759858758936,0.69,223.46,223.43,36.73553303]
["bitfinex","SOLUSD",1759858759127,0.69,223.46,223.43,4.47553303]
["bitfinex","SOLUSD",1759858759426,63.49243936,223.51,223.43,36.73553303]
["bitfinex","SOLUSD",1759858759427,0.69,223.45,223.43,36.73553303]
["bitfinex","SOLUSD",1759858759636,0.69,223.48,223.44,10.87647521]
["bitfinex","SOLUSD",1759858759823,0.69,223.52,223.44,10.87647521]
["bitfinex","SOLUSD",1759858761524,0.69,223.52,223.45,15.66345938]
["bitfinex","SOLUSD",1759858761710,0.69,223.52,223.47,10.87647521]
["bitfinex","SOLUSD",1759858762234,0.69,223.51,223.47,10.87647521]
["bitfinex","SOLUSD",1759858764131,0.69,223.5,223.48,4.47467334]
["bitfinex","SOLUSD",1759858764328,0.69,223.5,223.48,36.71467334]
["bitfinex","SOLUSD",1759858764515,0.69,223.53,223.49,10.87647521]
["bitfinex","SOLUSD",1759858764724,0.69,223.52,223.49,32.22]
["bitfinex","SOLUSD",1759858764917,0.69,223.51,223.49,32.22]
["bitfinex","SOLUSD",1759858765113,0.69,223.51,223.49,32.28]
["bitfinex","SOLUSD",1759858765837,0.69,223.51,223.5,4.47427293]
["bitfinex","SOLUSD",1759858766228,0.69,223.51,223.49,36.75437589]
["bitfinex","SOLUSD",1759858766625,0.69,223.51,223.49,4.47437589]
["bitfinex","SOLUSD",1759858766930,0.7,223.5,223.49,4.47437589]
["bitfinex","SOLUSD",1759858767824,0.7,223.52,223.49,4.47437589]
["bitfinex","SOLUSD",1759858768018,0.7,223.51,223.49,4.47437589]
["bitfinex","SOLUSD",1759858769122,0.7,223.51,223.47,15.66175517]
["bitfinex","SOLUSD",1759858769430,0.7,223.51,223.49,32.26]
["bitfinex","SOLUSD",1759858769632,0.7,223.51,223.47,15.66175517]
["bitfinex","SOLUSD",1759858769833,0.7,223.51,223.48,32.22]
["bitfinex","SOLUSD",1759858770228,0.7,223.55,223.49,10.87647521]
["bitfinex","SOLUSD",1759858770429,64.19243936,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759858771326,64.19243936,223.57,223.51,10.87647521]
["bitfinex","SOLUSD",1759858771527,64.19243936,223.57,223.52,32.22]
["bitfinex","SOLUSD",1759858771744,0.7,223.57,223.53,10.87647521]
["bitfinex","SOLUSD",1759858771935,1e-08,223.58,223.53,10.87647521]
["bitfinex","SOLUSD",1759858773142,1e-08,223.58,223.55,10.87647521]
["bitfinex","SOLUSD",1759858773344,1e-08,223.58,223.56,32.22]
["bitfinex","SOLUSD",1759858773857,1e-08,223.58,223.57,10.87647521]
["bitfinex","SOLUSD",1759858775244,1e-08,223.58,223.57,15.34934724]
["bitfinex","SOLUSD",1759858780446,0.2,223.64,223.61,10.87647521]
["bitfinex","SOLUSD",1759858780649,0.2,223.64,223.62,32.14]
["bitfinex","SOLUSD",1759858782071,0.2,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1759858783476,0.2,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759858784355,1e-08,223.64,223.63,15.34814716]
["bitfinex","SOLUSD",1759858786049,0.2,223.7,223.66,10.87647521]
["bitfinex","SOLUSD",1759858786248,0.2,223.7,223.63,49.33285403]
["bitfinex","SOLUSD",1759858786249,0.2,223.7,223.67,63.77647521]
["bitfinex","SOLUSD",1759858786549,0.2,223.7,223.69,10.87647521]
["bitfinex","SOLUSD",1759858788161,0.2,223.7,223.69,15.34694773]
["bitfinex","SOLUSD",1759858788562,0.2,223.7,223.68,32.1]
["bitfinex","SOLUSD",1759858789267,0.66,223.69,223.67,31.9770175]
["bitfinex","SOLUSD",1759858789567,0.2,223.7,223.68,32.1]
["bitfinex","SOLUSD",1759858789945,0.66,223.69,223.68,32.1]
["bitfinex","SOLUSD",1759858790345,0.66,223.69,223.68,36.57067238]
["bitfinex","SOLUSD",1759858792859,0.66,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1759858793483,2.63004018,223.69,223.66,32.08]
["bitfinex","SOLUSD",1759858793659,0.66,223.68,223.66,32.08]
["bitfinex","SOLUSD",1759858793861,1.97004018,223.69,223.66,32.08]
["bitfinex","SOLUSD",1759858793862,0.66,223.67,223.66,32.08]
["bitfinex","SOLUSD",1759858794577,0.66,223.67,223.65,4.47127207]
["bitfinex","SOLUSD",1759858794755,0.2,223.7,223.66,32.08]
["bitfinex","SOLUSD",1759858794960,6.64035624,223.7,223.66,32.08]
["bitfinex","SOLUSD",1759858795162,2.17004018,223.7,223.66,36.55101129]
["bitfinex","SOLUSD",1759858795360,0.66,223.69,223.66,36.55101129]
["bitfinex","SOLUSD",1759858795663,0.66,223.68,223.66,36.55101129]
["bitfinex","SOLUSD",1759858795857,0.66,223.67,223.66,36.55101129]
["bitfinex","SOLUSD",1759858797178,0.66,223.67,223.66,32.08]
["bitfinex","SOLUSD",1759858798267,0.66,223.67,223.63,4.47155077]
["bitfinex","SOLUSD",1759858798468,0.67,223.66,223.63,4.47155077]
["bitfinex","SOLUSD",1759858798777,0.67,223.66,223.6,11.18052587]
["bitfinex","SOLUSD",1759858798977,1.97004018,223.67,223.53,22.36746676]
["bitfinex","SOLUSD",1759858798978,2.64004018,223.65,223.57,10.87647521]
["bitfinex","SOLUSD",1759858799278,0.67,223.64,223.58,32.04]
["bitfinex","SOLUSD",1759858799484,0.67,223.63,223.58,32.04]
["bitfinex","SOLUSD",1759858799675,0.67,223.62,223.58,32.04]
["bitfinex","SOLUSD",1759858799883,0.67,223.61,223.58,32.04]
["bitfinex","SOLUSD",1759858800173,1.97004018,223.65,223.59,4.47247193]
["bitfinex","SOLUSD",1759858800365,0.67,223.64,223.6,32.04]
["bitfinex","SOLUSD",1759858800566,0.67,223.63,223.6,32.04]
["bitfinex","SOLUSD",1759858800884,0.87,223.7,223.61,10.87647521]
["bitfinex","SOLUSD",1759858801063,0.87,223.7,223.62,32.02]
["bitfinex","SOLUSD",1759858801566,0.67,223.69,223.62,32.02]
["bitfinex","SOLUSD",1759858801766,0.2,223.7,223.63,10.87647521]
["bitfinex","SOLUSD",1759858801962,0.2,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759858802166,0.2,223.7,223.66,32.04]
["bitfinex","SOLUSD",1759858802680,0.87,223.7,223.66,32.04]
["bitfinex","SOLUSD",1759858803075,0.2,223.7,223.66,32.04]
["bitfinex","SOLUSD",1759858804269,0.2,223.7,223.67,15.64805292]
["bitfinex","SOLUSD",1759858804583,0.2,223.7,223.68,10.87647521]
["bitfinex","SOLUSD",1759858804763,0.2,223.7,223.69,42.89647521]
["bitfinex","SOLUSD",1759858806369,0.2,223.74,223.73,10.87647521]
["bitfinex","SOLUSD",1759858806576,0.2,223.74,223.73,42.89647521]
["bitfinex","SOLUSD",1759858808585,0.2,223.74,223.73,47.36614847]
["bitfinex","SOLUSD",1759858810463,0.2,223.74,223.73,15.34614847]
["bitfinex","SOLUSD",1759858810679,0.2,223.74,223.73,47.34614847]
["bitfinex","SOLUSD",1759858811905,0.87,223.74,223.7,15.34674789]
["bitfinex","SOLUSD",1759858812064,0.67,223.73,223.71,31.98]
["bitfinex","SOLUSD",1759858812264,0.67,223.72,223.7,4.47027268]
["bitfinex","SOLUSD",1759858812465,1.97004018,223.73,223.64,10.87647521]
["bitfinex","SOLUSD",1759858812688,1.97004018,223.7,223.65,32.0]
["bitfinex","SOLUSD",1759858812877,1.97004018,223.71,223.65,32.0]
["bitfinex","SOLUSD",1759858813189,0.67,223.69,223.63,11.17906657]
["bitfinex","SOLUSD",1759858813390,0.67,223.68,223.64,32.0]
["bitfinex","SOLUSD",1759858813596,0.67,223.67,223.65,32.02]
["bitfinex","SOLUSD",1759858813892,0.67,223.66,223.65,32.02]
["bitfinex","SOLUSD",1759858814276,0.67,223.66,223.6,11.18036523]
["bitfinex","SOLUSD",1759858814467,1.97004018,223.67,223.6,11.18036523]
["bitfinex","SOLUSD",1759858814468,0.67,223.65,223.61,36.47207191]
["bitfinex","SOLUSD",1759858814674,0.67,223.64,223.61,36.47207191]
["bitfinex","SOLUSD",1759858814885,0.67,223.63,223.61,47.65225168]
["bitfinex","SOLUSD",1759858815883,0.67,223.62,223.61,32.0]
["bitfinex","SOLUSD",1759858816085,20.8,223.72,223.59,11.18117983]
["bitfinex","SOLUSD",1759858816086,7.72184854,223.67,223.59,11.18117983]
["bitfinex","SOLUSD",1759858816274,7.72184854,223.67,223.61,32.0]
["bitfinex","SOLUSD",1759858816471,0.67,223.66,223.61,32.0]
["bitfinex","SOLUSD",1759858816871,0.67,223.65,223.61,32.0]
["bitfinex","SOLUSD",1759858817095,0.67,223.64,223.61,32.0]
["bitfinex","SOLUSD",1759858817313,0.67,223.63,223.61,32.0]
["bitfinex","SOLUSD",1759858817807,0.67,223.63,223.59,15.65365176]
["bitfinex","SOLUSD",1759858818100,0.67,223.63,223.6,31.98]
["bitfinex","SOLUSD",1759858819092,0.67,223.62,223.6,31.98]
["bitfinex","SOLUSD",1759858819298,0.67,223.62,223.61,31.98]
["bitfinex","SOLUSD",1759858819679,0.67,223.62,223.59,15.65365176]
["bitfinex","SOLUSD",1759858819879,0.67,223.62,223.61,4.47207191]
["bitfinex","SOLUSD",1759858820089,0.67,223.61,223.59,4.47231894]
["bitfinex","SOLUSD",1759858820295,7.72184854,223.65,223.6,31.96]
["bitfinex","SOLUSD",1759858820804,7.72184854,223.63,223.56,11.18252077]
["bitfinex","SOLUSD",1759858820986,0.67,223.62,223.54,10.87647521]
["bitfinex","SOLUSD",1759858821305,0.67,223.61,223.55,29.44]
["bitfinex","SOLUSD",1759858821489,7.72184854,223.63,223.55,45.09645268]
["bitfinex","SOLUSD",1759858821490,0.67,223.6,223.55,45.09645268]
["bitfinex","SOLUSD",1759858821803,0.67,223.59,223.55,45.09645268]
["bitfinex","SOLUSD",1759858823289,0.67,223.59,223.56,31.96]
["bitfinex","SOLUSD",1759858824009,0.67,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1759858826498,0.7,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759858826706,0.7,223.67,223.58,10.87647521]
["bitfinex","SOLUSD",1759858826890,0.7,223.67,223.6,10.87647521]
["bitfinex","SOLUSD",1759858827595,0.7,223.7,223.6,10.87647521]
["bitfinex","SOLUSD",1759858827994,0.7,223.69,223.6,10.87647521]
["bitfinex","SOLUSD",1759858828199,0.7,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1759858828532,7.72184854,223.72,223.61,15.65225168]
["bitfinex","SOLUSD",1759858828533,0.7,223.68,223.61,15.65225168]
["bitfinex","SOLUSD",1759858828687,0.7,223.67,223.62,31.94]
["bitfinex","SOLUSD",1759858828890,0.7,223.66,223.62,31.94]
["bitfinex","SOLUSD",1759858829098,0.7,223.65,223.62,31.94]
["bitfinex","SOLUSD",1759858829293,0.7,223.64,223.61,15.65225168]
["bitfinex","SOLUSD",1759858829506,4.46988171,223.72,223.62,31.94]
["bitfinex","SOLUSD",1759858829507,0.7,223.63,223.62,31.94]
["bitfinex","SOLUSD",1759858830210,0.7,223.66,223.62,36.41167448]
["bitfinex","SOLUSD",1759858830601,0.7,223.65,223.62,36.41167448]
["bitfinex","SOLUSD",1759858830785,0.7,223.64,223.62,36.41167448]
["bitfinex","SOLUSD",1759858830988,0.7,223.63,223.62,36.41167448]
["bitfinex","SOLUSD",1759858831217,0.7,223.65,223.62,36.41167448]
["bitfinex","SOLUSD",1759858831390,7.72184854,223.67,223.62,47.59135429]
["bitfinex","SOLUSD",1759858831714,0.7,223.66,223.62,47.59135429]
["bitfinex","SOLUSD",1759858831898,0.7,223.65,223.62,47.59135429]
["bitfinex","SOLUSD",1759858832284,0.7,223.68,223.62,47.59135429]
["bitfinex","SOLUSD",1759858832711,0.7,223.67,223.62,47.59135429]
["bitfinex","SOLUSD",1759858832912,0.7,223.66,223.62,47.59135429]
["bitfinex","SOLUSD",1759858833487,0.7,223.65,223.62,4.47167448]
["bitfinex","SOLUSD",1759858833696,0.7,223.65,223.63,31.94]
["bitfinex","SOLUSD",1759858833994,0.7,223.64,223.63,31.94]
["bitfinex","SOLUSD",1759858834206,0.7,223.64,223.62,4.47167448]
["bitfinex","SOLUSD",1759858834422,0.7,223.63,223.62,36.41167448]
["bitfinex","SOLUSD",1759858834718,0.7,223.63,223.62,31.94]
["bitfinex","SOLUSD",1759858835096,0.7,223.65,223.62,31.94]
["bitfinex","SOLUSD",1759858835415,0.7,223.64,223.62,31.94]
["bitfinex","SOLUSD",1759858835599,7.72184854,223.66,223.62,31.94]
["bitfinex","SOLUSD",1759858835600,0.7,223.63,223.62,31.94]
["bitfinex","SOLUSD",1759858836293,0.7,223.63,223.6,36.39210489]
["bitfinex","SOLUSD",1759858836491,0.7,223.62,223.6,4.47210489]
["bitfinex","SOLUSD",1759858836687,0.7,223.61,223.6,4.47210489]
["bitfinex","SOLUSD",1759858838818,0.7,223.61,223.59,4.4724609]
["bitfinex","SOLUSD",1759858839019,0.67,223.6,223.58,31.9]
["bitfinex","SOLUSD",1759858839224,0.67,223.59,223.58,31.9]
["bitfinex","SOLUSD",1759858839395,0.67,223.59,223.48,10.87647521]
["bitfinex","SOLUSD",1759858839597,4.47167217,223.63,223.5,10.87647521]
["bitfinex","SOLUSD",1759858839598,3.74969783,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1759858839903,0.67,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1759858841194,0.67,223.58,223.51,15.65925461]
["bitfinex","SOLUSD",1759858841397,0.67,223.58,223.52,31.92]
["bitfinex","SOLUSD",1759858842705,0.67,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759858842911,0.67,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759858843421,0.67,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759858843798,3.74969783,223.55,223.5,31.88]
["bitfinex","SOLUSD",1759858844002,0.67,223.54,223.5,31.88]
["bitfinex","SOLUSD",1759858844315,3.07969783,223.55,223.5,31.88]
["bitfinex","SOLUSD",1759858844316,0.67,223.53,223.5,31.88]
["bitfinex","SOLUSD",1759858844908,0.67,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1759858845698,0.67,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1759858846099,3.07969783,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858846414,0.67,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759858846619,0.67,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1759858847115,3.07969783,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858847315,3.74969783,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858847820,0.67,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759858848007,0.67,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1759858848718,3.74969783,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858848928,0.67,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759858849126,3.07969783,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858849303,0.67,223.53,223.5,31.88]
["bitfinex","SOLUSD",1759858849502,0.67,223.52,223.48,36.35467334]
["bitfinex","SOLUSD",1759858849708,0.67,223.51,223.48,36.35467334]
["bitfinex","SOLUSD",1759858849915,3.07969783,223.53,223.48,36.35467334]
["bitfinex","SOLUSD",1759858850112,3.07969783,223.53,223.48,47.54135671]
["bitfinex","SOLUSD",1759858850504,0.67,223.52,223.48,47.54135671]
["bitfinex","SOLUSD",1759858851055,0.67,223.51,223.48,47.54135671]
["bitfinex","SOLUSD",1759858852412,0.67,223.5,223.48,4.47467334]
["bitfinex","SOLUSD",1759858852606,0.67,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759858853502,0.67,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858853734,0.67,223.49,223.47,31.86]
["bitfinex","SOLUSD",1759858854620,0.67,223.51,223.47,31.86]
["bitfinex","SOLUSD",1759858855710,0.67,223.53,223.48,15.66135671]
["bitfinex","SOLUSD",1759858855929,0.67,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759858856128,0.67,223.51,223.48,15.66135671]
["bitfinex","SOLUSD",1759858857438,0.67,223.51,223.48,47.50135671]
["bitfinex","SOLUSD",1759858858227,0.69,223.53,223.48,47.50135671]
["bitfinex","SOLUSD",1759858858533,0.69,223.52,223.48,47.50135671]
["bitfinex","SOLUSD",1759858858728,0.69,223.52,223.48,47.48135671]
["bitfinex","SOLUSD",1759858859150,64.18243936,223.54,223.48,47.48135671]
["bitfinex","SOLUSD",1759858860030,0.69,223.53,223.48,47.48135671]
["bitfinex","SOLUSD",1759858860231,0.69,223.52,223.48,47.48135671]
["bitfinex","SOLUSD",1759858860742,63.49243936,223.54,223.48,36.29467334]
["bitfinex","SOLUSD",1759858860949,0.69,223.51,223.48,36.29467334]
["bitfinex","SOLUSD",1759858861537,0.69,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759858862319,71.04562491,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759858862522,0.69,223.5,223.47,36.27483982]
["bitfinex","SOLUSD",1759858862747,0.69,223.52,223.47,4.47483982]
["bitfinex","SOLUSD",1759858862936,0.69,223.51,223.47,4.47483982]
["bitfinex","SOLUSD",1759858863138,0.69,223.5,223.47,4.47483982]
["bitfinex","SOLUSD",1759858863342,0.69,223.49,223.47,4.47483982]
["bitfinex","SOLUSD",1759858863942,0.69,223.48,223.47,4.47483982]
["bitfinex","SOLUSD",1759858864150,0.69,223.5,223.46,15.66264032]
["bitfinex","SOLUSD",1759858864323,0.69,223.49,223.46,15.66264032]
["bitfinex","SOLUSD",1759858865331,0.69,223.51,223.46,15.66264032]
["bitfinex","SOLUSD",1759858865552,0.69,223.5,223.46,15.66264032]
["bitfinex","SOLUSD",1759858866250,3.07969783,223.53,223.46,15.66264032]
["bitfinex","SOLUSD",1759858866554,63.49243936,223.52,223.46,15.66264032]
["bitfinex","SOLUSD",1759858867335,0.69,223.51,223.46,15.66264032]
["bitfinex","SOLUSD",1759858867545,0.69,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858867849,0.69,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858868030,0.69,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759858868230,3.76969783,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759858868438,0.69,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858868747,63.49243936,223.52,223.45,4.47525093]
["bitfinex","SOLUSD",1759858868748,3.76969783,223.49,223.45,4.47525093]
["bitfinex","SOLUSD",1759858869050,3.07969783,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1759858869247,0.69,223.46,223.43,4.4756747]
["bitfinex","SOLUSD",1759858869442,0.69,223.45,223.43,4.4756747]
["bitfinex","SOLUSD",1759858869648,0.69,223.45,223.4,0.2]
["bitfinex","SOLUSD",1759858869649,0.69,223.44,223.41,4.47595312]
["bitfinex","SOLUSD",1759858869833,3.76969783,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759858870352,0.69,223.42,223.4,4.67625154]
["bitfinex","SOLUSD",1759858870933,0.69,223.49,223.41,52.6]
["bitfinex","SOLUSD",1759858871132,0.69,223.51,223.42,10.87647521]
["bitfinex","SOLUSD",1759858871346,3.76969783,223.53,223.42,10.87647521]
["bitfinex","SOLUSD",1759858872343,3.76969783,223.53,223.43,15.66486146]
["bitfinex","SOLUSD",1759858872536,2.33501321,223.58,223.47,20.8]
["bitfinex","SOLUSD",1759858872743,3.76969783,223.56,223.47,31.84]
["bitfinex","SOLUSD",1759858873758,3.76969783,223.56,223.48,15.66135671]
["bitfinex","SOLUSD",1759858874052,0.69,223.55,223.48,47.50135671]
["bitfinex","SOLUSD",1759858874432,3.07969783,223.56,223.48,15.66135671]
["bitfinex","SOLUSD",1759858874638,3.07969783,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759858874838,0.69,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759858875058,0.69,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759858875259,0.69,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759858875434,1.97258705,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759858875435,0.69,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759858876044,0.69,223.54,223.48,11.18668337]
["bitfinex","SOLUSD",1759858877146,2.66258705,223.54,223.48,11.18668337]
["bitfinex","SOLUSD",1759858879046,0.69,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1759858879239,0.69,223.52,223.47,4.47487358]
["bitfinex","SOLUSD",1759858879448,1.97258705,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1759858879449,0.69,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759858879955,0.69,223.51,223.47,15.66205754]
["bitfinex","SOLUSD",1759858880156,0.69,223.53,223.47,15.66205754]
["bitfinex","SOLUSD",1759858880663,2.66258705,223.52,223.47,4.47487358]
["bitfinex","SOLUSD",1759858880964,2.66258705,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759858881165,0.69,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759858882951,0.69,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858883151,1.97258705,223.47,223.38,11.19121031]
["bitfinex","SOLUSD",1759858883366,1.97258705,223.43,223.38,11.19121031]
["bitfinex","SOLUSD",1759858883572,1.97258705,223.44,223.38,11.19121031]
["bitfinex","SOLUSD",1759858883772,2.66258705,223.44,223.38,11.19121031]
["bitfinex","SOLUSD",1759858884151,0.69,223.47,223.4,4.67626161]
["bitfinex","SOLUSD",1759858884358,5.2775148,223.46,223.4,15.86695095]
["bitfinex","SOLUSD",1759858884665,3.30492775,223.45,223.4,15.86695095]
["bitfinex","SOLUSD",1759858884971,0.69,223.47,223.4,15.86695095]
["bitfinex","SOLUSD",1759858885162,3.30504559,223.46,223.4,15.86695095]
["bitfinex","SOLUSD",1759858885856,63.49243936,223.55,223.44,10.87647521]
["bitfinex","SOLUSD",1759858886055,4.42430365,223.54,223.48,20.8]
["bitfinex","SOLUSD",1759858886259,0.69,223.58,223.49,31.8]
["bitfinex","SOLUSD",1759858886460,4.42580876,223.57,223.49,31.8]
["bitfinex","SOLUSD",1759858886760,2.66258705,223.58,223.49,31.8]
["bitfinex","SOLUSD",1759858886761,4.42580876,223.56,223.49,31.8]
["bitfinex","SOLUSD",1759858886959,3.30756139,223.55,223.49,31.8]
["bitfinex","SOLUSD",1759858887159,3.30756139,223.54,223.5,15.65995525]
["bitfinex","SOLUSD",1759858887357,0.69,223.58,223.5,15.65995525]
["bitfinex","SOLUSD",1759858887571,4.42512384,223.57,223.5,15.65995525]
["bitfinex","SOLUSD",1759858887777,0.7,223.6,223.5,15.65995525]
["bitfinex","SOLUSD",1759858887778,3.30686918,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759858887950,0.7,223.63,223.51,10.87647521]
["bitfinex","SOLUSD",1759858888275,4.4263913,223.62,223.51,10.87647521]
["bitfinex","SOLUSD",1759858888587,4.4263913,223.61,223.51,10.87647521]
["bitfinex","SOLUSD",1759858888767,4.4263913,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759858888966,3.30881082,223.59,223.51,10.87647521]
["bitfinex","SOLUSD",1759858889176,5.55296827,223.63,223.53,10.87647521]
["bitfinex","SOLUSD",1759858889354,4.42591257,223.62,223.54,31.82]
["bitfinex","SOLUSD",1759858889551,4.42591257,223.61,223.54,31.82]
["bitfinex","SOLUSD",1759858889753,4.85296827,223.58,223.53,31.82]
["bitfinex","SOLUSD",1759858889951,9.97789867,223.57,223.53,31.82]
["bitfinex","SOLUSD",1759858890156,4.00687296,223.56,223.53,31.82]
["bitfinex","SOLUSD",1759858890363,4.00687296,223.55,223.53,31.82]
["bitfinex","SOLUSD",1759858890563,0.7,223.55,223.53,31.82]
["bitfinex","SOLUSD",1759858890968,0.7,223.55,223.52,4.47387258]
["bitfinex","SOLUSD",1759858891473,11.17917989,223.63,223.52,4.47387258]
["bitfinex","SOLUSD",1759858891474,0.7,223.59,223.52,4.47387258]
["bitfinex","SOLUSD",1759858891777,4.42570535,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759858891978,4.42570535,223.57,223.52,15.65855404]
["bitfinex","SOLUSD",1759858892163,3.30751163,223.56,223.52,15.65855404]
["bitfinex","SOLUSD",1759858892359,3.30751163,223.55,223.52,15.65855404]
["bitfinex","SOLUSD",1759858892566,0.7,223.59,223.52,15.65855404]
["bitfinex","SOLUSD",1759858892766,3.30701074,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759858892966,0.7,223.62,223.53,10.87647521]
["bitfinex","SOLUSD",1759858893174,4.4241869,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759858893357,3.30616539,223.6,223.53,10.87647521]
["bitfinex","SOLUSD",1759858893678,3.30616539,223.59,223.53,10.87647521]
["bitfinex","SOLUSD",1759858893864,0.7,223.62,223.53,10.87647521]
["bitfinex","SOLUSD",1759858894063,4.42277874,223.61,223.52,15.65855404]
["bitfinex","SOLUSD",1759858894270,3.30475723,223.6,223.52,15.65855404]
["bitfinex","SOLUSD",1759858894573,3.30475723,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759858894775,0.7,223.64,223.56,15.65575236]
["bitfinex","SOLUSD",1759858894985,4.42282512,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759858895157,3.30490328,223.62,223.56,15.65575236]
["bitfinex","SOLUSD",1759858895355,0.7,223.64,223.56,15.65575236]
["bitfinex","SOLUSD",1759858895558,4.42143344,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759858895758,3.30351111,223.62,223.56,15.65575236]
["bitfinex","SOLUSD",1759858895957,0.7,223.64,223.56,15.65575236]
["bitfinex","SOLUSD",1759858896269,3.30351111,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759858898168,5.55296827,223.64,223.56,15.65575236]
["bitfinex","SOLUSD",1759858898369,0.7,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759858898593,0.7,223.63,223.57,31.78]
["bitfinex","SOLUSD",1759858899064,0.68,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1759858899660,4.85296827,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1759858899979,3.97897531,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1759858900196,0.68,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1759858900860,0.68,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1759858901463,5.53296827,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1759858901680,4.85296827,223.63,223.58,36.25267197]
["bitfinex","SOLUSD",1759858901859,4.85296827,223.63,223.56,4.47299144]
["bitfinex","SOLUSD",1759858902069,4.85296827,223.61,223.56,4.47299144]
["bitfinex","SOLUSD",1759858902387,0.68,223.6,223.56,4.47299144]
["bitfinex","SOLUSD",1759858902564,0.68,223.59,223.56,4.47299144]
["bitfinex","SOLUSD",1759858903178,0.68,223.58,223.56,4.47299144]
["bitfinex","SOLUSD",1759858903899,0.68,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759858904486,4.85296827,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759858904658,0.68,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759858905077,21.48,223.62,223.53,15.65785352]
["bitfinex","SOLUSD",1759858905277,4.85296827,223.6,223.53,11.18418109]
["bitfinex","SOLUSD",1759858905578,0.68,223.59,223.53,11.18418109]
["bitfinex","SOLUSD",1759858906486,0.68,223.62,223.53,11.18418109]
["bitfinex","SOLUSD",1759858906670,5.53296827,223.62,223.53,11.18418109]
["bitfinex","SOLUSD",1759858907177,0.68,223.62,223.53,11.18418109]
["bitfinex","SOLUSD",1759858907565,5.53296827,223.62,223.53,11.18418109]
["bitfinex","SOLUSD",1759858907774,0.68,223.61,223.53,11.18418109]
["bitfinex","SOLUSD",1759858909884,2.6513381,223.6,223.54,31.78]
["bitfinex","SOLUSD",1759858910085,2.6513381,223.59,223.54,31.78]
["bitfinex","SOLUSD",1759858910273,0.68,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759858910478,0.68,223.58,223.53,31.78]
["bitfinex","SOLUSD",1759858910678,1.9713381,223.6,223.53,31.78]
["bitfinex","SOLUSD",1759858910987,2.6513381,223.6,223.52,15.65855404]
["bitfinex","SOLUSD",1759858911290,2.6513381,223.6,223.53,31.78]
["bitfinex","SOLUSD",1759858911673,63.49243936,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1759858911870,65.46377746,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1759858912066,66.14377746,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1759858912265,0.68,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1759858913892,0.68,223.61,223.54,15.65715307]
["bitfinex","SOLUSD",1759858915468,2.6513381,223.61,223.54,15.65715307]
["bitfinex","SOLUSD",1759858915678,0.68,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1759858915894,0.68,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759858915895,0.68,223.59,223.54,4.4734723]
["bitfinex","SOLUSD",1759858916397,0.68,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759858916698,1.9713381,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759858916895,2.6913381,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759858917287,1.9713381,223.6,223.51,15.65891531]
["bitfinex","SOLUSD",1759858917497,0.72,223.59,223.52,31.78]
["bitfinex","SOLUSD",1759858917971,0.72,223.59,223.53,31.78]
["bitfinex","SOLUSD",1759858918168,0.72,223.58,223.52,31.78]
["bitfinex","SOLUSD",1759858918610,2.6913381,223.6,223.52,31.78]
["bitfinex","SOLUSD",1759858918897,0.72,223.6,223.52,31.78]
["bitfinex","SOLUSD",1759858919476,0.72,223.6,223.53,15.65785352]
["bitfinex","SOLUSD",1759858919907,0.72,223.59,223.53,15.65785352]
["bitfinex","SOLUSD",1759858920410,0.72,223.58,223.53,15.65785352]
["bitfinex","SOLUSD",1759858920583,0.72,223.57,223.53,15.65785352]
["bitfinex","SOLUSD",1759858920902,0.72,223.59,223.53,15.65785352]
["bitfinex","SOLUSD",1759858921479,0.72,223.59,223.53,47.43785352]
["bitfinex","SOLUSD",1759858923620,0.72,223.58,223.53,47.43785352]
["bitfinex","SOLUSD",1759858923901,63.49243936,223.59,223.53,47.43785352]
["bitfinex","SOLUSD",1759858924101,64.21243936,223.59,223.53,47.43785352]
["bitfinex","SOLUSD",1759858924484,0.72,223.58,223.53,47.43785352]
["bitfinex","SOLUSD",1759858924680,0.72,223.57,223.53,47.43785352]
["bitfinex","SOLUSD",1759858925405,63.49243936,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759858925698,2.6913381,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759858925879,0.72,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858926078,0.72,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759858926305,2.6913381,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759858926488,63.49243936,223.59,223.51,4.47407274]
["bitfinex","SOLUSD",1759858926675,63.49243936,223.59,223.51,15.65925461]
["bitfinex","SOLUSD",1759858926885,0.72,223.58,223.51,15.65925461]
["bitfinex","SOLUSD",1759858927807,1.9713381,223.53,223.4,11.07647521]
["bitfinex","SOLUSD",1759858928107,0.72,223.52,223.45,20.8]
["bitfinex","SOLUSD",1759858928406,0.72,223.52,223.46,31.78]
["bitfinex","SOLUSD",1759858928896,2.6913381,223.54,223.46,31.78]
["bitfinex","SOLUSD",1759858929098,2.6913381,223.54,223.47,4.47487358]
["bitfinex","SOLUSD",1759858930205,3.30429851,223.53,223.46,31.78]
["bitfinex","SOLUSD",1759858930529,3.30429851,223.53,223.46,36.25488671]
["bitfinex","SOLUSD",1759858931538,5.27563661,223.53,223.46,36.25488671]
["bitfinex","SOLUSD",1759858931714,0.72,223.54,223.46,47.4425713]
["bitfinex","SOLUSD",1759858932018,3.30561339,223.53,223.46,47.4425713]
["bitfinex","SOLUSD",1759858934600,4.02561339,223.53,223.46,47.4425713]
["bitfinex","SOLUSD",1759858934795,0.72,223.53,223.46,47.4425713]
["bitfinex","SOLUSD",1759858934999,2.6913381,223.53,223.46,47.4425713]
["bitfinex","SOLUSD",1759858935196,0.72,223.52,223.46,36.25488671]
["bitfinex","SOLUSD",1759858935401,67.29501162,223.51,223.44,4.4753057]
["bitfinex","SOLUSD",1759858935601,3.08257226,223.48,223.44,36.2553057]
["bitfinex","SOLUSD",1759858935819,3.80257226,223.48,223.44,36.2553057]
["bitfinex","SOLUSD",1759858936611,3.08257226,223.48,223.43,31.78]
["bitfinex","SOLUSD",1759858936921,3.80257226,223.5,223.43,31.78]
["bitfinex","SOLUSD",1759858938420,63.49243936,223.51,223.43,31.78]
["bitfinex","SOLUSD",1759858938624,63.49243936,223.51,223.44,15.6641604]
["bitfinex","SOLUSD",1759858938819,3.30303554,223.5,223.44,15.6641604]
["bitfinex","SOLUSD",1759858941710,3.30225213,223.49,223.45,31.78]
["bitfinex","SOLUSD",1759858941908,0.72,223.49,223.45,31.78]
["bitfinex","SOLUSD",1759858942524,66.57501162,223.51,223.45,31.78]
["bitfinex","SOLUSD",1759858942722,3.30221699,223.5,223.45,31.78]
["bitfinex","SOLUSD",1759858943028,3.30221699,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858944022,3.30221699,223.5,223.46,15.66275842]
["bitfinex","SOLUSD",1759858944231,63.49243936,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759858946015,63.49243936,223.51,223.47,31.78]
["bitfinex","SOLUSD",1759858947018,63.49243936,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759858947218,64.20243936,223.51,223.48,36.25467334]
["bitfinex","SOLUSD",1759858947911,63.49243936,223.51,223.48,36.25467334]
["bitfinex","SOLUSD",1759858948112,63.49243936,223.56,223.48,47.44135671]
["bitfinex","SOLUSD",1759858948320,4.01465606,223.55,223.48,36.25467334]
["bitfinex","SOLUSD",1759858948519,7.09722832,223.54,223.48,36.25467334]
["bitfinex","SOLUSD",1759858948719,4.01465606,223.53,223.48,36.25467334]
["bitfinex","SOLUSD",1759858948920,3.30465606,223.52,223.48,36.25467334]
["bitfinex","SOLUSD",1759858949213,0.71,223.51,223.48,36.25467334]
["bitfinex","SOLUSD",1759858949413,0.71,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759858949713,0.71,223.51,223.48,36.25467334]
["bitfinex","SOLUSD",1759858950123,4.01467129,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858950329,0.71,223.49,223.46,36.25507383]
["bitfinex","SOLUSD",1759858950815,3.79257226,223.52,223.46,4.47507383]
["bitfinex","SOLUSD",1759858951016,3.30484038,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759858951210,0.71,223.55,223.46,15.66275842]
["bitfinex","SOLUSD",1759858951438,3.30505374,223.54,223.46,15.66275842]
["bitfinex","SOLUSD",1759858952839,3.08257226,223.52,223.46,4.47507383]
["bitfinex","SOLUSD",1759858953027,4.01507247,223.51,223.46,36.25507383]
["bitfinex","SOLUSD",1759858953226,4.01506702,223.5,223.46,36.25507383]
["bitfinex","SOLUSD",1759858953423,4.01506702,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858953625,0.71,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858955443,3.79257226,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759858955749,3.30628595,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858955943,67.28501162,223.53,223.46,15.66275842]
["bitfinex","SOLUSD",1759858956238,3.30643979,223.52,223.46,15.66275842]
["bitfinex","SOLUSD",1759858956438,3.30643979,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759858956829,0.71,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759858957622,66.57501162,223.53,223.46,15.66275842]
["bitfinex","SOLUSD",1759858957818,3.30720578,223.52,223.46,15.66275842]
["bitfinex","SOLUSD",1759858959348,3.98720578,223.52,223.46,15.66275842]
["bitfinex","SOLUSD",1759858959549,0.68,223.52,223.47,31.76]
["bitfinex","SOLUSD",1759858960257,3.30866911,223.51,223.47,31.76]
["bitfinex","SOLUSD",1759858960424,0.68,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858960626,3.98866911,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759858960932,0.68,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759858962444,3.08257226,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759858962627,3.98890721,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759858962829,3.98890721,223.49,223.44,15.6641604]
["bitfinex","SOLUSD",1759858963030,3.98890721,223.48,223.44,47.4241604]
["bitfinex","SOLUSD",1759858963224,0.68,223.48,223.44,47.4241604]
["bitfinex","SOLUSD",1759858963440,98.33501162,223.53,223.44,47.4241604]
["bitfinex","SOLUSD",1759858963657,0.68,223.51,223.44,47.4241604]
["bitfinex","SOLUSD",1759858963848,3.30928847,223.5,223.44,47.4241604]
["bitfinex","SOLUSD",1759858964031,3.30928847,223.49,223.44,47.4241604]
["bitfinex","SOLUSD",1759858964232,0.68,223.51,223.44,47.4241604]
["bitfinex","SOLUSD",1759858964233,3.30999213,223.48,223.44,47.4241604]
["bitfinex","SOLUSD",1759858964433,11.18207816,223.58,223.44,47.4241604]
["bitfinex","SOLUSD",1759858964434,74.67290171,223.61,223.45,10.87647521]
["bitfinex","SOLUSD",1759858964629,0.68,223.55,223.45,10.87647521]
["bitfinex","SOLUSD",1759858964834,3.99019591,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759858965044,3.31019591,223.53,223.46,31.76]
["bitfinex","SOLUSD",1759858965245,3.31019591,223.52,223.46,31.76]
["bitfinex","SOLUSD",1759858965557,3.31019591,223.51,223.46,31.76]
["bitfinex","SOLUSD",1759858965759,0.68,223.54,223.46,31.76]
["bitfinex","SOLUSD",1759858966062,3.31053537,223.53,223.47,15.66205754]
["bitfinex","SOLUSD",1759858966375,3.31053537,223.52,223.47,15.66205754]
["bitfinex","SOLUSD",1759858966524,3.31053537,223.51,223.47,15.66205754]
["bitfinex","SOLUSD",1759858966844,0.68,223.54,223.47,15.66205754]
["bitfinex","SOLUSD",1759858967040,3.31109607,223.53,223.47,15.66205754]
["bitfinex","SOLUSD",1759858967342,3.31109607,223.52,223.47,15.66205754]
["bitfinex","SOLUSD",1759858967542,3.31109607,223.51,223.47,15.66205754]
["bitfinex","SOLUSD",1759858967733,0.68,223.56,223.47,15.66205754]
["bitfinex","SOLUSD",1759858967935,3.31186336,223.55,223.5,10.87647521]
["bitfinex","SOLUSD",1759858968150,63.49243936,223.6,223.51,31.76]
["bitfinex","SOLUSD",1759858968333,4.43064425,223.59,223.51,31.76]
["bitfinex","SOLUSD",1759858968530,4.43064425,223.58,223.51,45.18972894]
["bitfinex","SOLUSD",1759858968731,3.31250416,223.57,223.51,45.18972894]
["bitfinex","SOLUSD",1759858968931,3.31250416,223.56,223.51,45.18972894]
["bitfinex","SOLUSD",1759858969154,63.49243936,223.6,223.52,15.65855404]
["bitfinex","SOLUSD",1759858969341,4.43082477,223.59,223.52,15.65855404]
["bitfinex","SOLUSD",1759858969547,4.43082477,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759858969747,3.31271827,223.57,223.52,15.65855404]
["bitfinex","SOLUSD",1759858969957,3.31271827,223.56,223.52,15.65855404]
["bitfinex","SOLUSD",1759858970250,0.68,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759858970455,3.31270085,223.57,223.52,15.65855404]
["bitfinex","SOLUSD",1759858970656,3.31270085,223.56,223.52,15.65855404]
["bitfinex","SOLUSD",1759858970838,0.68,223.58,223.52,15.65855404]
["bitfinex","SOLUSD",1759858971044,3.31270085,223.57,223.52,15.65855404]
["bitfinex","SOLUSD",1759858972347,3.31270085,223.57,223.53,31.76]
["bitfinex","SOLUSD",1759858973638,3.31270085,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759858974276,0.68,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759858974432,0.68,223.59,223.54,4.4734723]
["bitfinex","SOLUSD",1759858974637,3.99091307,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759858974837,3.99091307,223.58,223.51,13.42972894]
["bitfinex","SOLUSD",1759858974838,3.99091307,223.57,223.51,13.42972894]
["bitfinex","SOLUSD",1759858975054,8.19161367,223.56,223.5,36.21407725]
["bitfinex","SOLUSD",1759858975256,63.49243936,223.6,223.5,36.21407725]
["bitfinex","SOLUSD",1759858975257,7.07348533,223.55,223.5,36.21407725]
["bitfinex","SOLUSD",1759858975460,0.68,223.54,223.5,4.47407725]
["bitfinex","SOLUSD",1759858975645,0.68,223.53,223.5,36.21407725]
["bitfinex","SOLUSD",1759858976047,106.41320661,223.6,223.5,47.39975957]
["bitfinex","SOLUSD",1759858976048,0.68,223.58,223.5,47.39975957]
["bitfinex","SOLUSD",1759858976241,3.30953925,223.57,223.5,47.39975957]
["bitfinex","SOLUSD",1759858976447,3.30953925,223.56,223.5,47.39975957]
["bitfinex","SOLUSD",1759858976855,0.68,223.57,223.5,47.39975957]
["bitfinex","SOLUSD",1759858977160,3.30954316,223.56,223.5,47.39975957]
["bitfinex","SOLUSD",1759858978958,3.99954316,223.56,223.5,47.39975957]
["bitfinex","SOLUSD",1759858979167,0.69,223.56,223.5,47.39975957]
["bitfinex","SOLUSD",1759858979539,0.69,223.57,223.5,47.39975957]
["bitfinex","SOLUSD",1759858980479,64.18243936,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759858980761,3.30815011,223.59,223.51,24.30620415]
["bitfinex","SOLUSD",1759858981263,3.30815011,223.59,223.52,15.65855404]
["bitfinex","SOLUSD",1759858981460,0.69,223.58,223.53,31.74]
["bitfinex","SOLUSD",1759858981662,0.69,223.57,223.53,31.74]
["bitfinex","SOLUSD",1759858983255,0.69,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759858984379,0.69,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759858984551,0.69,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759858984751,0.69,223.59,223.54,15.65715307]
["bitfinex","SOLUSD",1759858984980,3.30941705,223.58,223.54,15.65715307]
["bitfinex","SOLUSD",1759858985478,0.69,223.57,223.54,15.65715307]
["bitfinex","SOLUSD",1759858986260,0.69,223.56,223.54,15.65715307]
["bitfinex","SOLUSD",1759858986656,0.69,223.56,223.51,26.53572982]
["bitfinex","SOLUSD",1759858986884,0.69,223.56,223.52,31.74]
["bitfinex","SOLUSD",1759858987048,0.69,223.57,223.52,31.74]
["bitfinex","SOLUSD",1759858988250,0.69,223.57,223.51,11.18518187]
["bitfinex","SOLUSD",1759858988586,0.69,223.57,223.52,31.74]
["bitfinex","SOLUSD",1759858989055,0.69,223.59,223.52,31.74]
["bitfinex","SOLUSD",1759858989260,3.31211833,223.58,223.52,31.74]
["bitfinex","SOLUSD",1759858990361,3.31211833,223.58,223.53,15.65785352]
["bitfinex","SOLUSD",1759858990780,0.69,223.57,223.53,15.65785352]
["bitfinex","SOLUSD",1759858990949,0.69,223.56,223.53,15.65785352]
["bitfinex","SOLUSD",1759858991556,0.69,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759858991557,0.69,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759858991766,3.77257226,223.54,223.51,31.74]
["bitfinex","SOLUSD",1759858991973,0.69,223.53,223.51,31.74]
["bitfinex","SOLUSD",1759858992287,0.69,223.55,223.51,31.74]
["bitfinex","SOLUSD",1759858992459,0.69,223.54,223.51,31.74]
["bitfinex","SOLUSD",1759858992960,3.77257226,223.59,223.51,47.39925461]
["bitfinex","SOLUSD",1759858993166,3.31481553,223.58,223.51,47.39925461]
["bitfinex","SOLUSD",1759858993354,98.31501162,223.6,223.51,47.39925461]
["bitfinex","SOLUSD",1759858993355,3.31481553,223.57,223.51,47.39925461]
["bitfinex","SOLUSD",1759858993555,0.69,223.57,223.51,47.39925461]
["bitfinex","SOLUSD",1759858994156,3.31548359,223.56,223.51,47.39925461]
["bitfinex","SOLUSD",1759858994567,0.69,223.55,223.51,47.39925461]
["bitfinex","SOLUSD",1759858994753,3.08257226,223.57,223.51,47.39925461]
["bitfinex","SOLUSD",1759858994958,0.69,223.54,223.51,47.39925461]
["bitfinex","SOLUSD",1759858995292,0.69,223.54,223.52,31.72]
["bitfinex","SOLUSD",1759858995588,0.69,223.53,223.52,31.72]
["bitfinex","SOLUSD",1759858995786,0.69,223.53,223.51,4.47407274]
["bitfinex","SOLUSD",1759858996156,0.69,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858996360,2.66235293,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759858996560,3.3169277,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759858996751,0.69,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1759858997170,0.69,223.55,223.51,15.65925461]
["bitfinex","SOLUSD",1759858997473,0.69,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759858997672,3.31757137,223.56,223.51,15.65925461]
["bitfinex","SOLUSD",1759858998166,3.31763681,223.55,223.51,15.65925461]
["bitfinex","SOLUSD",1759858998500,0.69,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759858998710,3.31800945,223.56,223.51,15.65925461]
["bitfinex","SOLUSD",1759858998975,1.97235293,223.59,223.51,15.65925461]
["bitfinex","SOLUSD",1759858998976,0.69,223.59,223.51,15.65925461]
["bitfinex","SOLUSD",1759858999185,3.31834068,223.58,223.51,15.65925461]
["bitfinex","SOLUSD",1759858999391,3.31834068,223.58,223.51,29.08898355]
["bitfinex","SOLUSD",1759858999574,3.31834068,223.58,223.51,15.65925461]
["bitfinex","SOLUSD",1759858999961,3.31834068,223.57,223.51,15.65925461]
["bitfinex","SOLUSD",1759859001476,0.69,223.56,223.51,15.65925461]
["bitfinex","SOLUSD",1759859001674,0.69,223.56,223.52,31.72]
["bitfinex","SOLUSD",1759859001874,4.00976751,223.55,223.52,31.72]
["bitfinex","SOLUSD",1759859002072,0.69,223.55,223.52,31.72]
["bitfinex","SOLUSD",1759859003184,0.69,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759859003774,0.69,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759859003974,4.0105718,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759859004285,0.69,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759859004467,4.47247193,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759859004671,1.97235293,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759859004859,5.12890267,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759859005079,3.32075662,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759859005280,0.69,223.54,223.52,31.72]
["bitfinex","SOLUSD",1759859006181,1.97235293,223.56,223.49,4.47447313]
["bitfinex","SOLUSD",1759859006401,1.97235293,223.53,223.49,36.19447313]
["bitfinex","SOLUSD",1759859006787,0.72,223.52,223.49,36.19447313]
["bitfinex","SOLUSD",1759859007189,0.72,223.52,223.49,31.72]
["bitfinex","SOLUSD",1759859007985,2.69235293,223.55,223.49,31.72]
["bitfinex","SOLUSD",1759859008202,4.44131177,223.54,223.49,31.72]
["bitfinex","SOLUSD",1759859008517,3.32312387,223.53,223.49,31.72]
["bitfinex","SOLUSD",1759859008825,0.72,223.54,223.49,31.72]
["bitfinex","SOLUSD",1759859008990,3.32730046,223.53,223.49,31.72]
["bitfinex","SOLUSD",1759859009190,0.72,223.54,223.49,31.72]
["bitfinex","SOLUSD",1759859009503,3.32913236,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859009685,0.72,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759859009886,3.32923823,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859010091,0.72,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759859010291,3.32988717,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859010494,0.72,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759859010704,4.44803462,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859010904,0.72,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759859011094,4.04965177,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859011294,3.32965177,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1759859011496,0.72,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859011703,3.3301065,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1759859012009,1.97235293,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759859012213,0.72,223.51,223.5,4.47427293]
["bitfinex","SOLUSD",1759859013011,0.72,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759859013209,3.33060689,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1759859013412,0.72,223.51,223.5,4.47427293]
["bitfinex","SOLUSD",1759859014314,4.04988477,223.51,223.49,31.72]
["bitfinex","SOLUSD",1759859014495,3.32988477,223.5,223.49,31.72]
["bitfinex","SOLUSD",1759859015009,0.72,223.53,223.49,31.72]
["bitfinex","SOLUSD",1759859015316,3.33072531,223.52,223.49,31.72]
["bitfinex","SOLUSD",1759859015492,0.72,223.53,223.49,31.72]
["bitfinex","SOLUSD",1759859015692,3.33072509,223.52,223.49,31.72]
["bitfinex","SOLUSD",1759859015927,64.21243936,223.57,223.49,31.72]
["bitfinex","SOLUSD",1759859016085,4.44927432,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759859016283,4.44927432,223.55,223.5,15.65995525]
["bitfinex","SOLUSD",1759859016510,3.33107589,223.54,223.5,15.65995525]
["bitfinex","SOLUSD",1759859016711,64.21243936,223.57,223.5,15.65995525]
["bitfinex","SOLUSD",1759859016917,5.16950754,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759859017210,63.49243936,223.57,223.5,15.65995525]
["bitfinex","SOLUSD",1759859017211,5.16950754,223.55,223.5,15.65995525]
["bitfinex","SOLUSD",1759859017416,5.16950754,223.54,223.5,15.65995525]
["bitfinex","SOLUSD",1759859017618,3.33137604,223.53,223.5,15.65995525]
["bitfinex","SOLUSD",1759859017819,0.72,223.54,223.5,15.65995525]
["bitfinex","SOLUSD",1759859018121,4.05009945,223.53,223.51,31.7]
["bitfinex","SOLUSD",1759859018298,3.33009945,223.52,223.51,31.7]
["bitfinex","SOLUSD",1759859019004,3.33009945,223.52,223.51,36.17407274]
["bitfinex","SOLUSD",1759859019403,3.32984867,223.54,223.51,36.17407274]
["bitfinex","SOLUSD",1759859019612,2.99674025,223.63,223.59,10.87647521]
["bitfinex","SOLUSD",1759859019905,0.72,223.69,223.55,10.87647521]
["bitfinex","SOLUSD",1759859019906,0.72,223.67,223.6,31.7]
["bitfinex","SOLUSD",1759859020220,1.11775178,223.66,223.61,4.47207191]
["bitfinex","SOLUSD",1759859020510,1.83775178,223.65,223.61,4.47207191]
["bitfinex","SOLUSD",1759859020713,1.11775178,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759859021097,0.72,223.65,223.61,4.47207191]
["bitfinex","SOLUSD",1759859022316,0.72,223.65,223.62,31.7]
["bitfinex","SOLUSD",1759859024112,0.72,223.64,223.6,4.47227191]
["bitfinex","SOLUSD",1759859024316,1.97235293,223.62,223.56,8.94349138]
["bitfinex","SOLUSD",1759859024612,0.72,223.61,223.56,4.47293969]
["bitfinex","SOLUSD",1759859024924,0.72,223.61,223.57,31.7]
["bitfinex","SOLUSD",1759859025091,1.97235293,223.62,223.57,31.7]
["bitfinex","SOLUSD",1759859025409,4.47131634,223.65,223.57,31.7]
["bitfinex","SOLUSD",1759859025410,0.72,223.61,223.57,31.7]
["bitfinex","SOLUSD",1759859025714,0.72,223.6,223.57,31.7]
["bitfinex","SOLUSD",1759859026095,0.72,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1759859026714,0.72,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1759859026911,0.72,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1759859027306,0.72,223.6,223.58,36.17267197]
["bitfinex","SOLUSD",1759859028307,1.97235293,223.63,223.58,36.17267197]
["bitfinex","SOLUSD",1759859028612,0.72,223.62,223.58,36.17267197]
["bitfinex","SOLUSD",1759859028809,0.72,223.62,223.59,31.7]
["bitfinex","SOLUSD",1759859029213,0.72,223.61,223.59,31.7]
["bitfinex","SOLUSD",1759859029826,0.72,223.61,223.55,4.47327219]
["bitfinex","SOLUSD",1759859029996,0.72,223.61,223.56,31.7]
["bitfinex","SOLUSD",1759859030198,0.72,223.6,223.56,31.7]
["bitfinex","SOLUSD",1759859031007,0.72,223.62,223.57,4.47287203]
["bitfinex","SOLUSD",1759859032201,1.97235293,223.64,223.57,4.47287203]
["bitfinex","SOLUSD",1759859032524,0.72,223.62,223.57,4.47287203]
["bitfinex","SOLUSD",1759859032925,1.97235293,223.64,223.57,4.47287203]
["bitfinex","SOLUSD",1759859033127,0.72,223.62,223.57,4.47287203]
["bitfinex","SOLUSD",1759859033704,0.72,223.61,223.57,4.47287203]
["bitfinex","SOLUSD",1759859033901,132.9,223.63,223.57,4.47287203]
["bitfinex","SOLUSD",1759859034107,2.69235293,223.62,223.58,31.68]
["bitfinex","SOLUSD",1759859034408,0.72,223.61,223.58,31.68]
["bitfinex","SOLUSD",1759859034715,1.97235293,223.62,223.58,31.68]
["bitfinex","SOLUSD",1759859034716,0.72,223.6,223.58,31.68]
["bitfinex","SOLUSD",1759859034920,0.72,223.59,223.58,31.68]
["bitfinex","SOLUSD",1759859036308,0.72,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1759859036508,133.6,223.63,223.59,4.47247193]
["bitfinex","SOLUSD",1759859036831,3.31741821,223.62,223.59,4.47247193]
["bitfinex","SOLUSD",1759859037325,133.6,223.63,223.59,4.47247193]
["bitfinex","SOLUSD",1759859038226,132.9,223.63,223.59,4.47247193]
["bitfinex","SOLUSD",1759859038524,0.7,223.62,223.59,4.47247193]
["bitfinex","SOLUSD",1759859039024,0.7,223.62,223.6,31.68]
["bitfinex","SOLUSD",1759859039516,0.7,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1759859039706,135.57235293,223.63,223.6,31.68]
["bitfinex","SOLUSD",1759859039902,0.7,223.62,223.54,26.53362828]
["bitfinex","SOLUSD",1759859040115,0.7,223.62,223.55,31.68]
["bitfinex","SOLUSD",1759859041113,0.7,223.62,223.56,15.65575236]
["bitfinex","SOLUSD",1759859041319,132.9,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759859041713,133.6,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759859043033,132.9,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759859044734,133.6,223.63,223.56,15.65575236]
["bitfinex","SOLUSD",1759859045635,132.9,223.63,223.57,10.87647521]
["bitfinex","SOLUSD",1759859045841,4.47067222,223.69,223.57,10.87647521]
["bitfinex","SOLUSD",1759859045842,0.7,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759859046140,0.7,223.7,223.63,31.68]
["bitfinex","SOLUSD",1759859046445,0.7,223.72,223.67,20.8]
["bitfinex","SOLUSD",1759859046620,0.9,223.74,223.68,31.68]
["bitfinex","SOLUSD",1759859047738,0.9,223.74,223.69,4.47047252]
["bitfinex","SOLUSD",1759859048035,0.7,223.73,223.69,4.47047252]
["bitfinex","SOLUSD",1759859050137,0.2,223.74,223.7,31.66]
["bitfinex","SOLUSD",1759859050316,0.7,223.72,223.7,31.66]
["bitfinex","SOLUSD",1759859051231,0.2,223.74,223.7,31.66]
["bitfinex","SOLUSD",1759859051232,0.7,223.71,223.7,31.66]
["bitfinex","SOLUSD",1759859052133,0.9,223.74,223.71,4.47007286]
["bitfinex","SOLUSD",1759859052336,0.7,223.73,223.71,4.47007286]
["bitfinex","SOLUSD",1759859053751,0.2,223.74,223.71,4.47007286]
["bitfinex","SOLUSD",1759859053752,0.7,223.72,223.71,4.47007286]
["bitfinex","SOLUSD",1759859053920,0.7,223.72,223.71,36.13007286]
["bitfinex","SOLUSD",1759859054237,0.7,223.72,223.69,4.47047252]
["bitfinex","SOLUSD",1759859054537,0.7,223.71,223.68,31.66]
["bitfinex","SOLUSD",1759859054733,0.7,223.7,223.68,31.66]
["bitfinex","SOLUSD",1759859055034,0.7,223.69,223.68,31.66]
["bitfinex","SOLUSD",1759859055938,0.7,223.69,223.68,36.13067238]
["bitfinex","SOLUSD",1759859060631,0.7,223.71,223.68,36.13067238]
["bitfinex","SOLUSD",1759859060831,0.7,223.7,223.68,36.13067238]
["bitfinex","SOLUSD",1759859064126,0.7,223.7,223.69,31.64]
["bitfinex","SOLUSD",1759859065433,0.2,223.74,223.69,31.64]
["bitfinex","SOLUSD",1759859065636,0.9,223.74,223.69,31.64]
["bitfinex","SOLUSD",1759859065846,0.2,223.74,223.69,31.64]
["bitfinex","SOLUSD",1759859066037,0.9,223.74,223.69,31.64]
["bitfinex","SOLUSD",1759859066348,0.7,223.73,223.7,4.47027268]
["bitfinex","SOLUSD",1759859066652,0.7,223.73,223.71,31.64]
["bitfinex","SOLUSD",1759859066952,0.7,223.72,223.71,31.64]
["bitfinex","SOLUSD",1759859067326,0.7,223.72,223.71,36.11007286]
["bitfinex","SOLUSD",1759859067528,0.2,223.74,223.71,36.11007286]
["bitfinex","SOLUSD",1759859067739,0.7,223.73,223.71,36.11007286]
["bitfinex","SOLUSD",1759859068761,0.7,223.72,223.68,11.17632393]
["bitfinex","SOLUSD",1759859068938,0.7,223.71,223.69,31.64]
["bitfinex","SOLUSD",1759859069121,0.7,223.71,223.69,36.11047252]
["bitfinex","SOLUSD",1759859069324,0.7,223.71,223.69,4.47047252]
["bitfinex","SOLUSD",1759859069549,0.7,223.71,223.7,31.64]
["bitfinex","SOLUSD",1759859071639,0.7,223.73,223.7,36.11027268]
["bitfinex","SOLUSD",1759859071832,0.2,223.74,223.7,36.11027268]
["bitfinex","SOLUSD",1759859072029,0.2,223.74,223.7,47.28595439]
["bitfinex","SOLUSD",1759859074536,0.2,223.74,223.73,20.8]
["bitfinex","SOLUSD",1759859074749,0.2,223.74,223.73,52.44]
["bitfinex","SOLUSD",1759859075244,0.2,223.74,223.73,54.22886876]
["bitfinex","SOLUSD",1759859075950,0.2,223.74,223.73,58.69854202]
["bitfinex","SOLUSD",1759859076269,0.2,223.74,223.73,56.90967326]
["bitfinex","SOLUSD",1759859081566,0.2,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759859081740,0.2,223.74,223.73,56.88967326]
["bitfinex","SOLUSD",1759859081937,0.2,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759859082142,0.2,223.74,223.73,56.88967326]
["bitfinex","SOLUSD",1759859084851,1e-08,223.74,223.73,68.21311579]
["bitfinex","SOLUSD",1759859085056,1e-08,223.74,223.73,67.76614847]
["bitfinex","SOLUSD",1759859085360,1e-08,223.74,223.73,69.55477726]
["bitfinex","SOLUSD",1759859086160,0.2,223.77,223.74,10.87647521]
["bitfinex","SOLUSD",1759859086369,0.2,223.77,223.75,31.62]
["bitfinex","SOLUSD",1759859086866,0.2,223.77,223.76,1.78862879]
["bitfinex","SOLUSD",1759859087464,0.2,223.77,223.76,58.67770279]
["bitfinex","SOLUSD",1759859087871,0.2,223.79,223.77,10.87647521]
["bitfinex","SOLUSD",1759859088043,0.2,223.79,223.78,31.6]
["bitfinex","SOLUSD",1759859089649,1e-08,223.79,223.78,46.9451498]
["bitfinex","SOLUSD",1759859091167,1e-08,223.81,223.8,31.67647521]
["bitfinex","SOLUSD",1759859091466,1e-08,223.81,223.8,63.27647521]
["bitfinex","SOLUSD",1759859092473,1e-08,223.81,223.8,52.4]
["bitfinex","SOLUSD",1759859093266,1e-08,223.81,223.8,56.86827524]
["bitfinex","SOLUSD",1759859096658,0.72000001,223.81,223.8,25.26827524]
["bitfinex","SOLUSD",1759859096951,0.72000001,223.81,223.8,36.06827524]
["bitfinex","SOLUSD",1759859097228,0.72000001,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759859097373,0.72000001,223.81,223.8,36.06827524]
["bitfinex","SOLUSD",1759859098976,0.72000001,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759859099272,0.72000001,223.81,223.8,36.06827524]
["bitfinex","SOLUSD",1759859099666,0.72000001,223.81,223.8,31.6]
["bitfinex","SOLUSD",1759859100371,0.72000001,223.81,223.8,36.06827524]
["bitfinex","SOLUSD",1759859100569,0.72000001,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759859100879,0.72000001,223.81,223.8,36.06827524]
["bitfinex","SOLUSD",1759859102985,0.2,223.82,223.8,46.94475045]
["bitfinex","SOLUSD",1759859104688,0.2,223.82,223.81,20.8]
["bitfinex","SOLUSD",1759859104981,0.2,223.82,223.81,56.84807559]
["bitfinex","SOLUSD",1759859109160,0.2,223.82,223.81,67.7245508]
["bitfinex","SOLUSD",1759859109370,0.1,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759859109682,0.82,223.92,223.85,10.87647521]
["bitfinex","SOLUSD",1759859109861,0.82,223.92,223.88,20.8]
["bitfinex","SOLUSD",1759859110060,0.72,223.91,223.89,31.58]
["bitfinex","SOLUSD",1759859110265,0.1,223.92,223.89,31.58]
["bitfinex","SOLUSD",1759859110474,0.72,223.91,223.89,31.58]
["bitfinex","SOLUSD",1759859111075,0.72,223.91,223.9,4.46627958]
["bitfinex","SOLUSD",1759859111308,0.1,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759859111596,0.1,223.92,223.91,31.58]
["bitfinex","SOLUSD",1759859112090,0.82,223.92,223.91,31.58]
["bitfinex","SOLUSD",1759859112991,0.1,223.92,223.91,31.58]
["bitfinex","SOLUSD",1759859113484,0.1,223.92,223.91,46.92255533]
["bitfinex","SOLUSD",1759859116490,0.1,223.93,223.92,10.87647521]
["bitfinex","SOLUSD",1759859116791,0.1,223.93,223.92,31.67647521]
["bitfinex","SOLUSD",1759859117582,0.1,223.93,223.92,36.14235588]
["bitfinex","SOLUSD",1759859119303,0.1,223.93,223.92,15.34235588]
["bitfinex","SOLUSD",1759859120393,0.1,223.97,223.95,20.8]
["bitfinex","SOLUSD",1759859120592,0.1,223.97,223.96,31.56]
["bitfinex","SOLUSD",1759859121181,0.82,223.97,223.96,31.56]
["bitfinex","SOLUSD",1759859122004,0.1,223.97,223.96,4.46508305]
["bitfinex","SOLUSD",1759859122210,0.1,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859122803,0.82,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859125199,0.1,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859126293,0.82,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859127706,0.1,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859128707,0.8,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859129087,0.1,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859130206,0.8,223.97,223.96,36.02508305]
["bitfinex","SOLUSD",1759859130883,0.8,223.97,223.96,36.00508305]
["bitfinex","SOLUSD",1759859131285,0.1,223.97,223.96,36.00508305]
["bitfinex","SOLUSD",1759859131698,0.8,223.97,223.96,36.00508305]
["bitfinex","SOLUSD",1759859132105,0.8,223.97,223.96,4.46508305]
["bitfinex","SOLUSD",1759859132310,0.8,223.97,223.96,36.00508305]
["bitfinex","SOLUSD",1759859133309,0.1,223.97,223.96,36.00508305]
["bitfinex","SOLUSD",1759859133512,0.1,223.97,223.96,46.88155826]
["bitfinex","SOLUSD",1759859133718,0.1,224.05,223.99,20.8]
["bitfinex","SOLUSD",1759859133895,0.7,224.02,224.0,31.54]
["bitfinex","SOLUSD",1759859134094,0.7,224.01,224.0,31.54]
["bitfinex","SOLUSD",1759859135300,0.7,224.01,224.0,47.16499999]
["bitfinex","SOLUSD",1759859136515,0.7,224.01,224.0,56.80428571]
["bitfinex","SOLUSD",1759859136690,0.7,224.01,224.0,4.46428571]
["bitfinex","SOLUSD",1759859136893,0.7,224.01,224.0,36.00428571]
["bitfinex","SOLUSD",1759859137212,0.7,224.01,224.0,4.46428571]
["bitfinex","SOLUSD",1759859142120,0.1,224.05,224.0,15.62499999]
["bitfinex","SOLUSD",1759859142418,0.69,224.04,224.02,4.46388715]
["bitfinex","SOLUSD",1759859142596,0.69,224.04,224.03,31.54]
["bitfinex","SOLUSD",1759859144414,0.69,224.04,224.03,36.00368789]
["bitfinex","SOLUSD",1759859145212,0.1,224.05,224.03,36.00368789]
["bitfinex","SOLUSD",1759859145428,0.79,224.05,224.03,36.00368789]
["bitfinex","SOLUSD",1759859145615,0.1,224.05,224.03,36.00368789]
["bitfinex","SOLUSD",1759859147050,2.32876157,224.16,224.07,20.8]
["bitfinex","SOLUSD",1759859147204,0.69,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1759859147407,0.69,224.12,224.1,31.52]
["bitfinex","SOLUSD",1759859147610,0.69,224.14,224.1,31.52]
["bitfinex","SOLUSD",1759859148718,0.1,224.2,224.15,10.87647521]
["bitfinex","SOLUSD",1759859149032,0.1,224.2,224.19,31.67647521]
["bitfinex","SOLUSD",1759859149210,0.1,224.2,224.19,63.19647521]
["bitfinex","SOLUSD",1759859150427,0.69,224.26,224.19,63.19647521]
["bitfinex","SOLUSD",1759859150829,0.69,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1759859151024,0.69,224.28,224.22,31.52]
["bitfinex","SOLUSD",1759859151212,0.69,224.27,224.22,31.52]
["bitfinex","SOLUSD",1759859151416,83.92428167,224.32,224.23,10.87647521]
["bitfinex","SOLUSD",1759859151417,0.69,224.26,224.23,10.87647521]
["bitfinex","SOLUSD",1759859151613,0.69,224.26,224.24,31.52]
["bitfinex","SOLUSD",1759859151807,0.69,224.3,224.25,31.52]
["bitfinex","SOLUSD",1759859152120,0.69,224.29,224.25,31.52]
["bitfinex","SOLUSD",1759859152320,0.69,224.28,224.23,10.87647521]
["bitfinex","SOLUSD",1759859152544,0.69,224.27,224.24,31.52]
["bitfinex","SOLUSD",1759859152843,83.92428167,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759859153042,0.69,224.26,224.23,4.4596419]
["bitfinex","SOLUSD",1759859153335,0.69,224.25,224.24,31.52]
["bitfinex","SOLUSD",1759859154233,0.69,224.25,224.21,42.82641631]
["bitfinex","SOLUSD",1759859154421,0.69,224.24,224.22,35.979731]
["bitfinex","SOLUSD",1759859155123,6.42178976,224.31,224.22,4.459731]
["bitfinex","SOLUSD",1759859155325,6.42178976,224.31,224.21,4.46002396]
["bitfinex","SOLUSD",1759859155326,5.95515095,224.3,224.21,4.46002396]
["bitfinex","SOLUSD",1759859155533,3.99148963,224.29,224.22,31.5]
["bitfinex","SOLUSD",1759859155721,5.95515095,224.28,224.22,31.5]
["bitfinex","SOLUSD",1759859155921,2.65366132,224.27,224.22,31.5]
["bitfinex","SOLUSD",1759859156126,6.42314205,224.25,224.16,13.20458657]
["bitfinex","SOLUSD",1759859156333,6.42314205,224.25,224.17,31.5]
["bitfinex","SOLUSD",1759859156334,1.96366132,224.23,224.17,31.5]
["bitfinex","SOLUSD",1759859156533,0.68,224.22,224.18,31.5]
["bitfinex","SOLUSD",1759859156733,0.68,224.21,224.18,31.5]
["bitfinex","SOLUSD",1759859157028,0.68,224.2,224.18,31.5]
["bitfinex","SOLUSD",1759859157238,31.94693837,224.28,224.18,31.5]
["bitfinex","SOLUSD",1759859157239,0.68,224.19,224.18,31.5]
["bitfinex","SOLUSD",1759859157746,0.68,224.19,224.17,31.5]
["bitfinex","SOLUSD",1759859157959,0.68,224.18,224.15,31.5]
["bitfinex","SOLUSD",1759859158116,1.96366132,224.21,224.15,31.5]
["bitfinex","SOLUSD",1759859158316,0.68,224.2,224.15,31.5]
["bitfinex","SOLUSD",1759859158551,0.68,224.19,224.15,31.5]
["bitfinex","SOLUSD",1759859158720,0.68,224.18,224.15,31.5]
["bitfinex","SOLUSD",1759859158920,0.68,224.17,224.15,31.5]
["bitfinex","SOLUSD",1759859159149,0.68,224.16,224.15,31.5]
["bitfinex","SOLUSD",1759859159328,0.68,224.16,224.15,35.96129823]
["bitfinex","SOLUSD",1759859159526,83.92428167,224.32,224.16,10.87647521]
["bitfinex","SOLUSD",1759859159740,0.68,224.27,224.19,20.8]
["bitfinex","SOLUSD",1759859159929,0.68,224.26,224.16,24.26544716]
["bitfinex","SOLUSD",1759859160139,1.96366132,224.24,224.16,13.38897195]
["bitfinex","SOLUSD",1759859160442,2.64366132,224.23,224.17,31.5]
["bitfinex","SOLUSD",1759859160650,0.68,224.22,224.15,25.26129823]
["bitfinex","SOLUSD",1759859160824,0.68,224.21,224.17,31.5]
["bitfinex","SOLUSD",1759859161017,0.68,224.2,224.15,25.26129823]
["bitfinex","SOLUSD",1759859161220,0.68,224.19,224.17,31.5]
["bitfinex","SOLUSD",1759859161557,0.68,224.18,224.17,31.5]
["bitfinex","SOLUSD",1759859161729,0.68,224.18,224.17,35.9609002]
["bitfinex","SOLUSD",1759859162038,0.68,224.22,224.17,35.9609002]
["bitfinex","SOLUSD",1759859162430,0.68,224.25,224.18,10.87647521]
["bitfinex","SOLUSD",1759859163546,1.96366132,224.28,224.19,4.46050225]
["bitfinex","SOLUSD",1759859163738,0.68,224.24,224.2,31.5]
["bitfinex","SOLUSD",1759859163942,0.68,224.23,224.2,31.5]
["bitfinex","SOLUSD",1759859164141,0.68,224.23,224.19,4.46050225]
["bitfinex","SOLUSD",1759859164142,1.96366132,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759859164322,0.68,224.23,224.19,4.46050225]
["bitfinex","SOLUSD",1759859164528,2.64366132,224.27,224.2,31.5]
["bitfinex","SOLUSD",1759859164729,0.68,224.26,224.21,4.46010436]
["bitfinex","SOLUSD",1759859165046,0.68,224.25,224.21,4.46010436]
["bitfinex","SOLUSD",1759859165422,0.68,224.24,224.21,4.46010436]
["bitfinex","SOLUSD",1759859166837,0.68,224.23,224.15,20.8]
["bitfinex","SOLUSD",1759859167146,4.45911785,224.26,224.16,31.5]
["bitfinex","SOLUSD",1759859167147,0.68,224.22,224.16,31.5]
["bitfinex","SOLUSD",1759859167325,1.96366132,224.24,224.16,20.8]
["bitfinex","SOLUSD",1759859167528,1.96366132,224.22,224.16,20.8]
["bitfinex","SOLUSD",1759859167726,0.68,224.21,224.17,31.5]
["bitfinex","SOLUSD",1759859168056,0.68,224.2,224.17,31.5]
["bitfinex","SOLUSD",1759859168244,0.68,224.2,224.15,4.46129823]
["bitfinex","SOLUSD",1759859168245,0.68,224.19,224.16,31.5]
["bitfinex","SOLUSD",1759859168441,1.96366132,224.22,224.16,31.5]
["bitfinex","SOLUSD",1759859168646,0.68,224.21,224.16,35.96098889]
["bitfinex","SOLUSD",1759859169453,0.68,224.21,224.16,47.11373692]
["bitfinex","SOLUSD",1759859169639,133.58,224.27,224.17,10.87647521]
["bitfinex","SOLUSD",1759859169840,0.68,224.27,224.2,20.8]
["bitfinex","SOLUSD",1759859170146,0.68,224.26,224.21,31.52]
["bitfinex","SOLUSD",1759859170354,1.96366132,224.29,224.2,20.8]
["bitfinex","SOLUSD",1759859170557,0.68,224.25,224.22,4.45990545]
["bitfinex","SOLUSD",1759859171628,0.68,224.27,224.22,4.45990545]
["bitfinex","SOLUSD",1759859171858,0.68,224.31,224.23,10.87647521]
["bitfinex","SOLUSD",1759859172040,0.68,224.31,224.24,31.52]
["bitfinex","SOLUSD",1759859172966,0.68,224.31,224.23,10.87647521]
["bitfinex","SOLUSD",1759859173173,0.68,224.3,224.24,31.56]
["bitfinex","SOLUSD",1759859173337,0.68,224.29,224.24,31.56]
["bitfinex","SOLUSD",1759859173540,0.68,224.28,224.24,31.56]
["bitfinex","SOLUSD",1759859174279,0.68,224.27,224.24,31.56]
["bitfinex","SOLUSD",1759859174560,0.68,224.26,224.24,31.56]
["bitfinex","SOLUSD",1759859174765,0.68,224.28,224.24,31.56]
["bitfinex","SOLUSD",1759859175867,0.68,224.28,224.24,31.54]
["bitfinex","SOLUSD",1759859177058,0.68,224.28,224.25,4.4593088]
["bitfinex","SOLUSD",1759859177369,0.68,224.3,224.25,4.4593088]
["bitfinex","SOLUSD",1759859178165,81.597174,224.32,224.25,15.60758081]
["bitfinex","SOLUSD",1759859179364,82.277174,224.32,224.25,15.60758081]
["bitfinex","SOLUSD",1759859179762,0.68,224.31,224.25,25.2593088]
["bitfinex","SOLUSD",1759859180063,0.68,224.3,224.25,35.9793088]
["bitfinex","SOLUSD",1759859180263,0.68,224.29,224.25,35.9793088]
["bitfinex","SOLUSD",1759859180445,0.68,224.28,224.25,35.9793088]
["bitfinex","SOLUSD",1759859180769,0.68,224.27,224.18,11.15138139]
["bitfinex","SOLUSD",1759859180968,0.68,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1759859181168,0.68,224.25,224.2,31.54]
["bitfinex","SOLUSD",1759859181399,0.68,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1759859181583,3.06216459,224.23,224.17,4.4609002]
["bitfinex","SOLUSD",1759859181874,0.68,224.22,224.18,31.54]
["bitfinex","SOLUSD",1759859182167,0.68,224.21,224.18,31.54]
["bitfinex","SOLUSD",1759859182464,0.68,224.2,224.14,4.46149727]
["bitfinex","SOLUSD",1759859182784,0.68,224.23,224.15,31.54]
["bitfinex","SOLUSD",1759859182938,36.40621832,224.27,224.15,31.54]
["bitfinex","SOLUSD",1759859182939,0.68,224.21,224.15,31.54]
["bitfinex","SOLUSD",1759859183137,0.68,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1759859183342,3.06216459,224.19,224.13,4.46169633]
["bitfinex","SOLUSD",1759859183543,4.45991845,224.22,224.1,4.46229361]
["bitfinex","SOLUSD",1759859183544,3.06216459,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1759859183773,15.60968207,224.22,224.1,4.46229361]
["bitfinex","SOLUSD",1759859183774,3.74216459,224.16,224.11,31.56]
["bitfinex","SOLUSD",1759859183948,0.68,224.16,224.11,31.56]
["bitfinex","SOLUSD",1759859184464,3.06216459,224.19,224.11,31.56]
["bitfinex","SOLUSD",1759859184669,0.68,224.15,224.11,31.56]
["bitfinex","SOLUSD",1759859184965,3.06216459,224.17,224.11,31.56]
["bitfinex","SOLUSD",1759859185172,85.31802348,224.32,224.11,31.56]
["bitfinex","SOLUSD",1759859185173,0.68,224.2,224.14,20.8]
["bitfinex","SOLUSD",1759859185477,0.68,224.2,224.11,47.17724751]
["bitfinex","SOLUSD",1759859185478,0.68,224.27,224.18,20.8]
["bitfinex","SOLUSD",1759859185773,3.06216459,224.29,224.18,20.8]
["bitfinex","SOLUSD",1759859185967,3.74216459,224.26,224.19,31.74]
["bitfinex","SOLUSD",1759859186164,0.68,224.26,224.2,31.74]
["bitfinex","SOLUSD",1759859186360,0.68,224.26,224.15,34.19016715]
["bitfinex","SOLUSD",1759859186361,0.68,224.26,224.17,20.8]
["bitfinex","SOLUSD",1759859186561,3.06216459,224.23,224.15,20.8]
["bitfinex","SOLUSD",1759859186754,3.06216459,224.19,224.15,20.8]
["bitfinex","SOLUSD",1759859186953,0.71,224.18,224.15,20.8]
["bitfinex","SOLUSD",1759859187364,0.71,224.17,224.11,31.95523626]
["bitfinex","SOLUSD",1759859187679,3.06216459,224.16,223.93,7.513624]
["bitfinex","SOLUSD",1759859187861,3.06216459,224.16,223.87,10.02344664]
["bitfinex","SOLUSD",1759859187862,3.06216459,224.13,224.05,13.39674459]
["bitfinex","SOLUSD",1759859188065,3.06216459,224.13,224.05,10.87647521]
["bitfinex","SOLUSD",1759859188590,3.77216459,224.13,224.06,11.1577256]
["bitfinex","SOLUSD",1759859188779,3.06216459,224.11,224.07,31.78]
["bitfinex","SOLUSD",1759859188979,3.77216459,224.11,224.07,31.78]
["bitfinex","SOLUSD",1759859189285,4.46095213,224.17,224.08,4.46269189]
["bitfinex","SOLUSD",1759859189456,0.71,224.16,224.08,4.46269189]
["bitfinex","SOLUSD",1759859189657,3.06216459,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759859189986,3.77216459,224.16,224.09,31.78]
["bitfinex","SOLUSD",1759859191389,20.8,224.18,224.1,15.61802765]
["bitfinex","SOLUSD",1759859191598,21.51,224.18,224.1,15.61802765]
["bitfinex","SOLUSD",1759859191960,0.71,224.18,224.1,15.61802765]
["bitfinex","SOLUSD",1759859193058,0.71,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1759859193261,3.77216459,224.17,224.11,31.76]
["bitfinex","SOLUSD",1759859193482,0.71,224.17,224.12,4.46189541]
["bitfinex","SOLUSD",1759859193780,0.71,224.16,224.12,4.46189541]
["bitfinex","SOLUSD",1759859194000,0.71,224.15,224.12,4.46189541]
["bitfinex","SOLUSD",1759859196887,0.71,224.15,224.11,31.74]
["bitfinex","SOLUSD",1759859198195,0.71,224.14,224.11,31.72]
["bitfinex","SOLUSD",1759859198876,0.69,224.13,224.11,36.18201146]
["bitfinex","SOLUSD",1759859199273,3.06216459,224.16,224.11,36.18201146]
["bitfinex","SOLUSD",1759859199474,0.69,224.15,224.11,4.46201146]
["bitfinex","SOLUSD",1759859199673,0.69,224.14,224.1,31.72]
["bitfinex","SOLUSD",1759859199879,4.46101865,224.17,224.08,31.72]
["bitfinex","SOLUSD",1759859199880,3.75216459,224.13,224.08,31.72]
["bitfinex","SOLUSD",1759859200169,3.06216459,224.11,224.03,4.46368789]
["bitfinex","SOLUSD",1759859200373,0.69,224.1,224.04,31.7]
["bitfinex","SOLUSD",1759859201091,0.69,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759859201092,0.69,224.09,224.03,31.72]
["bitfinex","SOLUSD",1759859201293,3.06216459,224.08,224.03,31.72]
["bitfinex","SOLUSD",1759859201498,0.69,224.07,224.03,31.72]
["bitfinex","SOLUSD",1759859201800,15.61221336,224.2,224.03,31.72]
["bitfinex","SOLUSD",1759859201977,0.69,224.16,224.07,20.8]
["bitfinex","SOLUSD",1759859202176,0.69,224.16,224.08,31.72]
["bitfinex","SOLUSD",1759859202797,3.75216459,224.16,224.08,31.72]
["bitfinex","SOLUSD",1759859202980,3.75216459,224.16,224.09,4.46249274]
["bitfinex","SOLUSD",1759859203991,3.75216459,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759859204196,0.69,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1759859204500,0.69,224.13,224.05,11.15790598]
["bitfinex","SOLUSD",1759859204797,0.69,224.13,224.07,31.78]
["bitfinex","SOLUSD",1759859204978,0.69,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1759859205295,0.69,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759859206207,7.52348789,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759859206391,5.1513233,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759859206694,5.15100863,224.17,224.08,4.46269189]
["bitfinex","SOLUSD",1759859206906,0.69,224.16,224.08,4.46269189]
["bitfinex","SOLUSD",1759859207701,7.52338218,224.16,224.08,4.46269189]
["bitfinex","SOLUSD",1759859207900,0.69,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759859208498,0.69,224.15,224.08,36.22269189]
["bitfinex","SOLUSD",1759859209093,0.69,224.15,224.08,47.37942162]
["bitfinex","SOLUSD",1759859209788,0.69,224.15,224.08,47.35942162]
["bitfinex","SOLUSD",1759859211000,5.1513034,224.15,224.08,47.35942162]
["bitfinex","SOLUSD",1759859211201,0.69,224.14,224.08,36.18269189]
["bitfinex","SOLUSD",1759859211431,0.69,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1759859213085,0.69,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759859213291,3.06216459,224.14,224.08,4.46269189]
["bitfinex","SOLUSD",1759859213483,3.75216459,224.14,224.08,4.46269189]
["bitfinex","SOLUSD",1759859213682,0.69,224.14,224.08,4.46269189]
["bitfinex","SOLUSD",1759859214907,3.06216459,224.09,224.02,11.1594148]
["bitfinex","SOLUSD",1759859215106,3.06216459,224.09,224.02,42.8594148]
["bitfinex","SOLUSD",1759859215107,3.75216459,224.09,224.02,42.8594148]
["bitfinex","SOLUSD",1759859215410,3.06216459,224.07,224.03,4.46368789]
["bitfinex","SOLUSD",1759859215604,3.75216459,224.07,224.01,4.46390373]
["bitfinex","SOLUSD",1759859215995,3.75216459,224.07,224.01,36.16390373]
["bitfinex","SOLUSD",1759859217098,3.06216459,224.06,224.01,36.16390373]
["bitfinex","SOLUSD",1759859217314,0.67,224.05,223.98,4.46468434]
["bitfinex","SOLUSD",1759859217500,0.67,224.04,223.98,4.46468434]
["bitfinex","SOLUSD",1759859217816,3.06216459,224.03,223.98,4.46468434]
["bitfinex","SOLUSD",1759859217995,3.73216459,224.03,223.98,4.46468434]
["bitfinex","SOLUSD",1759859218194,3.06216459,224.03,223.98,4.46468434]
["bitfinex","SOLUSD",1759859218498,0.67,224.02,223.98,4.46468434]
["bitfinex","SOLUSD",1759859219100,3.73216459,224.01,223.97,31.92]
["bitfinex","SOLUSD",1759859219504,0.67,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859219701,3.73216459,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859219903,3.73216459,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859220303,3.73216459,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759859220703,0.67,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859221211,0.67,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859222108,3.06216459,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859222314,0.67,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859223618,3.06216459,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859223818,20.8,224.06,223.97,0.2]
["bitfinex","SOLUSD",1759859224019,7.5251757,224.07,223.98,31.7]
["bitfinex","SOLUSD",1759859224204,0.67,224.11,224.01,20.8]
["bitfinex","SOLUSD",1759859225004,5.13164296,224.14,224.02,15.62360503]
["bitfinex","SOLUSD",1759859225206,8.19380755,224.14,224.03,31.74]
["bitfinex","SOLUSD",1759859225710,0.67,224.13,224.03,31.74]
["bitfinex","SOLUSD",1759859226020,3.73216459,224.13,224.04,15.62221031]
["bitfinex","SOLUSD",1759859226315,0.67,224.12,224.04,4.46348866]
["bitfinex","SOLUSD",1759859226515,0.67,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759859226716,3.06216459,224.1,224.04,4.46348866]
["bitfinex","SOLUSD",1759859226915,3.73216459,224.1,224.04,36.18348866]
["bitfinex","SOLUSD",1759859227116,0.67,224.09,224.02,4.46388715]
["bitfinex","SOLUSD",1759859227416,7.69219964,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759859227599,8.36219964,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759859227994,0.67,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859228311,7.69219964,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859228619,4.46279955,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759859228620,8.36219964,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759859229415,12.82493142,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759859229624,7.69219964,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859229823,8.36219964,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859230540,0.67,224.07,224.01,15.62430248]
["bitfinex","SOLUSD",1759859232733,133.57,224.07,224.01,15.62430248]
["bitfinex","SOLUSD",1759859233332,132.9,224.07,224.01,15.62430248]
["bitfinex","SOLUSD",1759859233527,11.15351231,224.15,224.03,20.8]
["bitfinex","SOLUSD",1759859233528,0.67,224.12,224.03,20.8]
["bitfinex","SOLUSD",1759859234423,0.67,224.11,224.04,52.52]
["bitfinex","SOLUSD",1759859234622,7.69219964,224.11,224.01,36.42430248]
["bitfinex","SOLUSD",1759859234940,7.69219964,224.09,224.04,4.46345305]
["bitfinex","SOLUSD",1759859235118,7.69219964,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759859235309,0.67,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759859235514,8.36219964,224.05,224.0,31.72]
["bitfinex","SOLUSD",1759859235716,0.67,224.04,224.0,31.72]
["bitfinex","SOLUSD",1759859236116,0.67,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1759859236544,0.67,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859236745,0.67,224.05,224.01,4.46408642]
["bitfinex","SOLUSD",1759859238723,7.69219964,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859238724,0.67,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1759859238918,7.69219964,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859239133,0.67,224.05,224.01,4.46408642]
["bitfinex","SOLUSD",1759859239943,0.67,224.05,224.0,31.7]
["bitfinex","SOLUSD",1759859241240,0.67,224.05,224.01,4.46408642]
["bitfinex","SOLUSD",1759859241645,2.99932806,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1759859242326,2.32932806,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1759859243220,2.32932806,224.04,224.01,15.62430248]
["bitfinex","SOLUSD",1759859249011,0.67,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1759859249127,2.63375174,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1759859249326,0.67,224.02,223.99,4.46448502]
["bitfinex","SOLUSD",1759859249746,4.2930798,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1759859249934,0.67,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1759859250128,0.67,224.02,223.99,4.46448502]
["bitfinex","SOLUSD",1759859250532,0.67,224.02,223.98,4.46468434]
["bitfinex","SOLUSD",1759859251044,0.67,224.02,223.98,36.10468434]
["bitfinex","SOLUSD",1759859251956,0.67,224.02,223.98,47.2663952]
["bitfinex","SOLUSD",1759859252255,2.32932806,224.04,223.98,47.2663952]
["bitfinex","SOLUSD",1759859253128,132.9,224.05,224.01,20.8]
["bitfinex","SOLUSD",1759859253447,132.9,224.05,224.02,31.62]
["bitfinex","SOLUSD",1759859254252,21.47,224.14,224.02,31.62]
["bitfinex","SOLUSD",1759859254545,0.67,224.14,224.07,15.62011871]
["bitfinex","SOLUSD",1759859254730,2.32836681,224.16,224.08,31.72]
["bitfinex","SOLUSD",1759859254931,3.31825655,224.15,224.08,31.72]
["bitfinex","SOLUSD",1759859255456,0.67,224.16,224.08,31.72]
["bitfinex","SOLUSD",1759859256876,0.67,224.16,224.09,15.61872461]
["bitfinex","SOLUSD",1759859258763,0.67,224.18,224.09,15.61872461]
["bitfinex","SOLUSD",1759859258938,2.32817641,224.19,224.09,15.61872461]
["bitfinex","SOLUSD",1759859259140,0.69,224.19,224.09,15.61872461]
["bitfinex","SOLUSD",1759859259341,2.32793476,224.2,224.1,10.87647521]
["bitfinex","SOLUSD",1759859259547,0.69,224.22,224.1,31.67647521]
["bitfinex","SOLUSD",1759859260452,0.69,224.22,224.11,15.61733076]
["bitfinex","SOLUSD",1759859260637,0.69,224.22,224.15,20.8]
["bitfinex","SOLUSD",1759859260843,0.69,224.22,224.16,31.7]
["bitfinex","SOLUSD",1759859261660,0.69,224.21,224.16,31.7]
["bitfinex","SOLUSD",1759859261863,6.78713851,224.24,224.16,31.7]
["bitfinex","SOLUSD",1759859262052,4.00139782,224.23,224.16,31.7]
["bitfinex","SOLUSD",1759859262247,0.69,224.23,224.16,31.7]
["bitfinex","SOLUSD",1759859262645,2.32762357,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1759859263645,0.69,224.28,224.18,10.87647521]
["bitfinex","SOLUSD",1759859263959,0.69,224.27,224.18,10.87647521]
["bitfinex","SOLUSD",1759859264449,2.32702374,224.28,224.21,20.8]
["bitfinex","SOLUSD",1759859264647,2.32702374,224.28,224.22,36.13990545]
["bitfinex","SOLUSD",1759859265737,3.01702374,224.28,224.22,36.13990545]
["bitfinex","SOLUSD",1759859266342,3.01702374,224.28,224.22,4.45990545]
["bitfinex","SOLUSD",1759859266552,3.01702374,224.28,224.23,31.68]
["bitfinex","SOLUSD",1759859266757,0.69,224.27,224.23,36.13953583]
["bitfinex","SOLUSD",1759859267562,0.69,224.26,224.21,31.66]
["bitfinex","SOLUSD",1759859267788,0.69,224.25,224.21,31.66]
["bitfinex","SOLUSD",1759859267948,7.15636306,224.28,224.12,22.30888488]
["bitfinex","SOLUSD",1759859267949,5.51933932,224.24,224.15,11.15291712]
["bitfinex","SOLUSD",1759859268148,5.51933932,224.24,224.12,4.45833158]
["bitfinex","SOLUSD",1759859268149,4.82933932,224.22,224.09,15.61872461]
["bitfinex","SOLUSD",1759859268470,4.82933932,224.16,224.07,4.46289106]
["bitfinex","SOLUSD",1759859268678,20.8,224.18,224.06,24.33797871]
["bitfinex","SOLUSD",1759859268679,4.82933932,224.13,224.08,36.14260669]
["bitfinex","SOLUSD",1759859268866,0.69,224.12,224.08,36.14260669]
["bitfinex","SOLUSD",1759859269173,0.69,224.11,224.03,11.15892083]
["bitfinex","SOLUSD",1759859269464,4.82933932,224.11,224.04,36.16348866]
["bitfinex","SOLUSD",1759859269652,0.69,224.1,224.04,36.16348866]
["bitfinex","SOLUSD",1759859270664,31.7,224.17,224.04,36.16348866]
["bitfinex","SOLUSD",1759859270665,20.8,224.2,224.1,15.61802765]
["bitfinex","SOLUSD",1759859270858,0.69,224.19,224.11,31.7]
["bitfinex","SOLUSD",1759859272255,20.8,224.2,224.1,4.46229361]
["bitfinex","SOLUSD",1759859272256,4.82933932,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1759859272465,0.69,224.16,224.1,36.26229361]
["bitfinex","SOLUSD",1759859272662,9.98067618,224.15,224.04,15.62221031]
["bitfinex","SOLUSD",1759859272868,9.98067618,224.15,224.05,31.8]
["bitfinex","SOLUSD",1759859273250,0.69,224.14,224.04,15.62221031]
["bitfinex","SOLUSD",1759859273451,0.69,224.14,224.05,31.8]
["bitfinex","SOLUSD",1759859274362,0.69,224.14,224.06,4.46309024]
["bitfinex","SOLUSD",1759859274772,0.69,224.14,224.06,15.62081584]
["bitfinex","SOLUSD",1759859275352,0.69,224.14,224.06,4.46309024]
["bitfinex","SOLUSD",1759859275555,4.82933932,224.11,224.04,4.46331811]
["bitfinex","SOLUSD",1759859275757,0.69,224.1,224.04,36.26331811]
["bitfinex","SOLUSD",1759859276573,4.46232896,224.1,224.04,36.26331811]
["bitfinex","SOLUSD",1759859276753,5.50933932,224.09,224.04,31.8]
["bitfinex","SOLUSD",1759859276949,0.68,224.08,224.04,31.8]
["bitfinex","SOLUSD",1759859277375,0.68,224.07,224.04,31.8]
["bitfinex","SOLUSD",1759859277562,0.68,224.06,224.0,36.26428571]
["bitfinex","SOLUSD",1759859277873,0.68,224.12,224.03,20.8]
["bitfinex","SOLUSD",1759859278556,0.68,224.12,224.04,15.62221031]
["bitfinex","SOLUSD",1759859279074,9.28984157,224.19,224.05,31.8]
["bitfinex","SOLUSD",1759859279273,5.14050225,224.19,224.08,20.8]
["bitfinex","SOLUSD",1759859279569,0.68,224.19,224.08,20.8]
["bitfinex","SOLUSD",1759859280178,0.68,224.19,224.09,20.8]
["bitfinex","SOLUSD",1759859280360,0.68,224.19,224.1,31.82]
["bitfinex","SOLUSD",1759859280558,9.28937553,224.22,224.1,31.82]
["bitfinex","SOLUSD",1759859280559,9.96937553,224.22,224.11,15.61733076]
["bitfinex","SOLUSD",1759859280754,5.14003621,224.22,224.11,15.61733076]
["bitfinex","SOLUSD",1759859281173,4.82933932,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759859281357,0.68,224.17,224.11,4.4620945]
["bitfinex","SOLUSD",1759859282261,0.68,224.19,224.11,4.4620945]
["bitfinex","SOLUSD",1759859282461,0.68,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759859282799,0.68,224.26,224.13,20.8]
["bitfinex","SOLUSD",1759859282978,20.8,224.25,224.13,20.8]
["bitfinex","SOLUSD",1759859283189,0.68,224.26,224.13,20.8]
["bitfinex","SOLUSD",1759859283477,0.68,224.25,224.15,10.87647521]
["bitfinex","SOLUSD",1759859283656,2.32702374,224.28,224.18,20.8]
["bitfinex","SOLUSD",1759859284277,6.78575693,224.28,224.18,20.8]
["bitfinex","SOLUSD",1759859284467,6.78575693,224.28,224.19,20.8]
["bitfinex","SOLUSD",1759859284468,2.32702374,224.28,224.19,20.8]
["bitfinex","SOLUSD",1759859284672,2.32702374,224.28,224.2,15.61106155]
["bitfinex","SOLUSD",1759859284856,81.597174,224.32,224.21,32.02]
["bitfinex","SOLUSD",1759859285180,2.32683795,224.31,224.25,31.67647521]
["bitfinex","SOLUSD",1759859285363,81.597174,224.32,224.26,32.02]
["bitfinex","SOLUSD",1759859285761,81.597174,224.32,224.25,31.67647521]
["bitfinex","SOLUSD",1759859285979,81.597174,224.32,224.27,32.06]
["bitfinex","SOLUSD",1759859286791,81.597174,224.32,224.28,4.45871232]
["bitfinex","SOLUSD",1759859288185,81.597174,224.32,224.27,52.86]
["bitfinex","SOLUSD",1759859288512,3.00675846,224.31,224.24,32.02]
["bitfinex","SOLUSD",1759859288680,3.00675846,224.31,224.23,32.04]
["bitfinex","SOLUSD",1759859288681,0.68,224.3,224.23,32.04]
["bitfinex","SOLUSD",1759859288876,4.82933932,224.28,224.16,10.87647521]
["bitfinex","SOLUSD",1759859289188,4.82933932,224.26,224.19,20.8]
["bitfinex","SOLUSD",1759859289382,0.68,224.26,224.17,31.16]
["bitfinex","SOLUSD",1759859289798,0.68,224.26,224.17,51.96]
["bitfinex","SOLUSD",1759859290187,5.13913927,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1759859290384,0.68,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1759859291888,5.50933932,224.25,224.18,32.02]
["bitfinex","SOLUSD",1759859292090,0.68,224.25,224.18,32.02]
["bitfinex","SOLUSD",1759859292301,4.45950767,224.24,224.18,32.02]
["bitfinex","SOLUSD",1759859293205,0.68,224.23,224.16,32.0]
["bitfinex","SOLUSD",1759859293702,4.45950767,224.24,224.16,32.0]
["bitfinex","SOLUSD",1759859293903,0.68,224.26,224.16,32.0]
["bitfinex","SOLUSD",1759859294084,0.68,224.26,224.14,36.41512553]
["bitfinex","SOLUSD",1759859294286,4.4593088,224.25,224.16,4.46109921]
["bitfinex","SOLUSD",1759859294888,0.68,224.24,224.16,4.46109921]
["bitfinex","SOLUSD",1759859295090,0.68,224.23,224.14,25.2613441]
["bitfinex","SOLUSD",1759859295286,4.82933932,224.21,224.12,4.46171996]
["bitfinex","SOLUSD",1759859295486,0.68,224.2,224.12,4.46171996]
["bitfinex","SOLUSD",1759859295982,0.68,224.2,224.1,43.15534774]
["bitfinex","SOLUSD",1759859295983,0.68,224.19,224.1,32.0]
["bitfinex","SOLUSD",1759859296183,0.68,224.18,224.1,32.0]
["bitfinex","SOLUSD",1759859296385,0.68,224.17,224.1,36.46226654]
["bitfinex","SOLUSD",1759859297201,0.68,224.17,223.96,13.42]
["bitfinex","SOLUSD",1759859297202,0.68,224.16,223.87,0.2]
["bitfinex","SOLUSD",1759859297394,0.68,224.16,223.99,10.87647521]
["bitfinex","SOLUSD",1759859297602,0.68,224.16,223.97,5.02933932]
["bitfinex","SOLUSD",1759859297603,0.68,224.15,224.04,20.8]
["bitfinex","SOLUSD",1759859297807,0.68,224.15,224.05,28.56]
["bitfinex","SOLUSD",1759859298002,4.46089548,224.18,224.05,28.56]
["bitfinex","SOLUSD",1759859298187,9.9702348,224.18,224.05,28.56]
["bitfinex","SOLUSD",1759859298712,0.68,224.17,224.06,15.62081584]
["bitfinex","SOLUSD",1759859300088,5.50933932,224.16,224.06,15.62081584]
["bitfinex","SOLUSD",1759859300500,0.68,224.15,224.06,15.62081584]
["bitfinex","SOLUSD",1759859302405,132.9,224.17,224.06,15.62081584]
["bitfinex","SOLUSD",1759859302910,137.36090469,224.17,224.06,15.62081584]
["bitfinex","SOLUSD",1759859303116,0.72,224.16,224.06,15.62081584]
["bitfinex","SOLUSD",1759859303620,0.72,224.15,224.06,68.38081584]
["bitfinex","SOLUSD",1759859304403,5.18129978,224.15,224.06,68.38081584]
["bitfinex","SOLUSD",1759859304796,4.46129978,224.15,224.06,68.38081584]
["bitfinex","SOLUSD",1759859304997,0.72,224.14,224.06,68.38081584]
["bitfinex","SOLUSD",1759859306217,5.18150501,224.14,224.06,36.42081584]
["bitfinex","SOLUSD",1759859306425,12.86948544,224.14,224.06,31.94]
["bitfinex","SOLUSD",1759859306614,8.38798043,224.13,224.06,31.94]
["bitfinex","SOLUSD",1759859307003,8.38798043,224.12,224.06,31.94]
["bitfinex","SOLUSD",1759859307302,0.7,224.12,224.06,31.94]
["bitfinex","SOLUSD",1759859307505,0.7,224.12,224.06,36.40303912]
["bitfinex","SOLUSD",1759859307824,12.84919843,224.16,224.06,47.56076472]
["bitfinex","SOLUSD",1759859308398,7.68798043,224.14,224.06,36.40303912]
["bitfinex","SOLUSD",1759859308618,21.5,224.15,224.06,36.40303912]
["bitfinex","SOLUSD",1759859308619,8.38798043,224.13,224.06,36.40303912]
["bitfinex","SOLUSD",1759859309219,8.38798043,224.12,224.05,4.46327308]
["bitfinex","SOLUSD",1759859309521,7.68798043,224.07,223.98,4.46468434]
["bitfinex","SOLUSD",1759859309816,0.7,224.07,224.0,31.94]
["bitfinex","SOLUSD",1759859310435,8.38798043,224.07,224.0,31.94]
["bitfinex","SOLUSD",1759859310728,8.38798043,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859311027,5.16295818,224.07,224.0,36.40427756]
["bitfinex","SOLUSD",1759859312039,12.85093861,224.07,224.0,31.94]
["bitfinex","SOLUSD",1759859312206,0.7,224.06,224.0,36.40421521]
["bitfinex","SOLUSD",1759859313939,5.16310942,224.06,224.0,36.40421521]
["bitfinex","SOLUSD",1759859314316,0.7,224.06,224.0,36.40421521]
["bitfinex","SOLUSD",1759859314737,0.7,224.17,224.04,20.8]
["bitfinex","SOLUSD",1759859314911,0.7,224.17,224.03,20.8]
["bitfinex","SOLUSD",1759859314912,0.7,224.17,224.05,31.9]
["bitfinex","SOLUSD",1759859315108,8.38798043,224.16,224.05,31.9]
["bitfinex","SOLUSD",1759859315311,7.68798043,224.13,224.04,32.08]
["bitfinex","SOLUSD",1759859315524,8.38798043,224.13,224.04,32.08]
["bitfinex","SOLUSD",1759859315727,0.7,224.13,224.04,32.08]
["bitfinex","SOLUSD",1759859318116,5.16175813,224.13,224.05,4.46328944]
["bitfinex","SOLUSD",1759859318846,2.32885201,224.12,224.05,4.46328944]
["bitfinex","SOLUSD",1759859319527,0.69,224.11,224.01,11.15984242]
["bitfinex","SOLUSD",1759859319726,0.69,224.1,224.02,32.04]
["bitfinex","SOLUSD",1759859320135,5.15237953,224.1,224.02,36.50371235]
["bitfinex","SOLUSD",1759859322016,12.84035996,224.1,224.02,36.50371235]
["bitfinex","SOLUSD",1759859322326,7.68798043,224.08,223.98,11.16155026]
["bitfinex","SOLUSD",1759859322519,8.37798043,224.08,223.99,47.64569757]
["bitfinex","SOLUSD",1759859323635,12.84086285,224.08,223.99,47.64569757]
["bitfinex","SOLUSD",1759859324012,34.34885201,224.12,223.99,47.64569757]
["bitfinex","SOLUSD",1759859324013,2.32885201,224.12,223.99,47.64569757]
["bitfinex","SOLUSD",1759859325227,2.32885201,224.12,223.99,69.96812267]
["bitfinex","SOLUSD",1759859326216,6.79077687,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859326417,6.79077687,224.12,224.04,32.08]
["bitfinex","SOLUSD",1759859327026,6.79077687,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859327027,7.68798043,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759859327519,0.69,224.11,224.03,4.46368789]
["bitfinex","SOLUSD",1759859328236,4.46229361,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759859328421,6.79094511,224.12,224.03,4.46368789]
["bitfinex","SOLUSD",1759859329118,7.48094511,224.12,224.03,4.46368789]
["bitfinex","SOLUSD",1759859330535,7.48094511,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859331413,2.32885201,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859332517,6.79082515,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859332832,7.48082515,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759859334244,3.30890255,224.11,224.03,15.62290763]
["bitfinex","SOLUSD",1759859335130,7.77099948,224.11,224.03,15.62290763]
["bitfinex","SOLUSD",1759859335329,5.15209693,224.11,224.03,15.62290763]
["bitfinex","SOLUSD",1759859335834,0.69,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759859336028,8.37798043,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759859336228,8.37798043,224.09,224.01,4.46408642]
["bitfinex","SOLUSD",1759859336416,5.15269189,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759859338836,12.15067232,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759859339027,4.02151779,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859339231,0.71,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759859340333,3.31569795,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859340652,4.02569795,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859340830,0.71,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759859341233,0.71,224.05,223.97,0.2]
["bitfinex","SOLUSD",1759859341432,8.39798043,224.05,223.97,0.2]
["bitfinex","SOLUSD",1759859341851,3.31633365,224.04,223.97,0.2]
["bitfinex","SOLUSD",1759859342053,7.68798043,224.03,223.97,0.2]
["bitfinex","SOLUSD",1759859342233,0.71,224.02,223.97,0.2]
["bitfinex","SOLUSD",1759859342553,5.17422445,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759859342734,0.71,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859343136,0.71,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859344651,7.39622436,224.15,223.97,0.2]
["bitfinex","SOLUSD",1759859344652,21.51,224.07,223.98,31.94]
["bitfinex","SOLUSD",1759859344833,6.29931414,224.06,223.98,31.94]
["bitfinex","SOLUSD",1759859345036,2.32885201,224.12,224.02,20.8]
["bitfinex","SOLUSD",1759859345236,2.32885201,224.12,224.03,42.89647521]
["bitfinex","SOLUSD",1759859345640,2.32885201,224.12,224.03,32.02]
["bitfinex","SOLUSD",1759859346536,2.32885201,224.12,224.04,15.62221031]
["bitfinex","SOLUSD",1759859346974,4.02562046,224.11,224.04,15.62221031]
["bitfinex","SOLUSD",1759859347273,11.71309811,224.1,224.04,4.46348866]
["bitfinex","SOLUSD",1759859347482,4.02485183,224.09,224.04,4.46348866]
["bitfinex","SOLUSD",1759859347648,11.71283226,224.08,223.99,4.46448502]
["bitfinex","SOLUSD",1759859347847,7.68798043,224.04,223.98,32.02]
["bitfinex","SOLUSD",1759859348156,0.71,224.03,223.98,32.02]
["bitfinex","SOLUSD",1759859348366,8.39798043,224.03,223.97,0.2]
["bitfinex","SOLUSD",1759859348570,8.39798043,224.03,223.97,4.66475122]
["bitfinex","SOLUSD",1759859348571,12.86178678,224.03,223.97,4.66475122]
["bitfinex","SOLUSD",1759859349075,0.71,224.02,223.97,4.66475122]
["bitfinex","SOLUSD",1759859349368,0.71,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759859349578,3.31374786,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859349748,3.31374786,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859349954,3.31367821,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859350168,3.31367821,223.98,223.97,4.66488368]
["bitfinex","SOLUSD",1759859350392,3.31367821,223.99,223.97,4.66488368]
["bitfinex","SOLUSD",1759859350562,3.31367821,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859351060,3.31367821,224.0,223.97,4.66486496]
["bitfinex","SOLUSD",1759859351377,3.31367821,223.99,223.97,4.66486496]
["bitfinex","SOLUSD",1759859351574,0.71,224.0,223.97,4.66486496]
["bitfinex","SOLUSD",1759859351757,3.31227313,223.99,223.97,4.66486496]
["bitfinex","SOLUSD",1759859351963,0.71,224.09,223.98,32.02]
["bitfinex","SOLUSD",1759859352180,6.35313406,224.08,223.98,32.02]
["bitfinex","SOLUSD",1759859352356,3.31368185,224.07,223.98,32.02]
["bitfinex","SOLUSD",1759859352559,3.31368185,224.06,223.98,32.02]
["bitfinex","SOLUSD",1759859352759,4.02368185,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1759859353050,4.02368185,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1759859353257,4.02368185,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1759859353457,4.02368185,224.02,223.99,4.46448502]
["bitfinex","SOLUSD",1759859353663,7.68798043,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759859353879,3.31447335,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1759859354057,7.68798043,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759859354253,132.9,224.1,224.01,20.8]
["bitfinex","SOLUSD",1759859354565,18.56445564,224.15,224.02,20.8]
["bitfinex","SOLUSD",1759859354870,140.58798043,224.16,224.04,4.46348866]
["bitfinex","SOLUSD",1759859355070,7.68798043,224.15,224.04,4.46348866]
["bitfinex","SOLUSD",1759859355277,7.68798043,224.14,224.04,4.46348866]
["bitfinex","SOLUSD",1759859355657,7.68798043,224.15,224.04,15.62221031]
["bitfinex","SOLUSD",1759859356082,10.67262878,224.15,224.04,15.62221031]
["bitfinex","SOLUSD",1759859356781,7.68798043,224.14,224.04,15.62221031]
["bitfinex","SOLUSD",1759859357356,7.68798043,224.13,224.04,15.62221031]
["bitfinex","SOLUSD",1759859357574,7.68798043,224.13,223.97,0.2]
["bitfinex","SOLUSD",1759859357575,7.68798043,224.08,223.97,0.2]
["bitfinex","SOLUSD",1759859357779,7.68798043,224.05,223.98,15.62601476]
["bitfinex","SOLUSD",1759859357966,7.68798043,224.04,223.98,4.46468434]
["bitfinex","SOLUSD",1759859359087,7.68798043,224.05,223.98,4.46468434]
["bitfinex","SOLUSD",1759859360681,4.46310617,224.06,223.97,33.72487786]
["bitfinex","SOLUSD",1759859360880,0.71,224.04,223.97,33.72487786]
["bitfinex","SOLUSD",1759859361481,0.71,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859361662,132.9,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859362284,140.58798043,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859362992,132.9,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859363166,137.73552605,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859363566,132.9,224.04,223.97,44.88708708]
["bitfinex","SOLUSD",1759859365084,132.9,224.04,223.97,15.82708708]
["bitfinex","SOLUSD",1759859365270,132.9,224.04,223.97,47.82708708]
["bitfinex","SOLUSD",1759859365676,3.3174398,224.03,223.97,47.82708708]
["bitfinex","SOLUSD",1759859365873,3.3174398,224.02,223.97,47.82708708]
["bitfinex","SOLUSD",1759859366074,3.3174398,224.01,223.97,47.82708708]
["bitfinex","SOLUSD",1759859366276,138.45552605,224.04,223.97,47.82708708]
["bitfinex","SOLUSD",1759859366476,3.31724068,224.03,223.97,47.82708708]
["bitfinex","SOLUSD",1759859366678,3.31724068,224.02,223.97,47.82708708]
["bitfinex","SOLUSD",1759859366888,4.03724068,224.01,223.97,4.66481109]
["bitfinex","SOLUSD",1759859367184,3.31724068,224.0,223.97,4.66481109]
["bitfinex","SOLUSD",1759859367388,0.72,224.01,223.97,4.66481109]
["bitfinex","SOLUSD",1759859367574,3.31675013,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859367773,3.31675013,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859367999,3.31675013,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859368171,8.87227618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859369078,52.8966856,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859369390,56.21186722,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859370098,69.77599016,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859374202,69.77003943,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859375100,37.05003943,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859375307,3.52673999,224.03,223.97,0.2]
["bitfinex","SOLUSD",1759859375308,0.72,224.06,223.97,0.91]
["bitfinex","SOLUSD",1759859375605,3.30904483,224.05,223.97,5.37488368]
["bitfinex","SOLUSD",1759859375811,3.30904483,224.04,223.97,5.37488368]
["bitfinex","SOLUSD",1759859376008,3.30904483,224.03,223.97,5.37488368]
["bitfinex","SOLUSD",1759859376305,3.30904483,224.02,223.98,0.71]
["bitfinex","SOLUSD",1759859376606,0.72,224.06,223.97,4.66488368]
["bitfinex","SOLUSD",1759859376813,4.03022818,224.05,223.97,4.66488368]
["bitfinex","SOLUSD",1759859376988,3.31022818,224.04,223.97,4.66488368]
["bitfinex","SOLUSD",1759859377194,3.31022818,224.03,223.97,4.66488368]
["bitfinex","SOLUSD",1759859377504,3.31022818,224.02,223.97,15.8270929]
["bitfinex","SOLUSD",1759859377700,3.31022818,224.01,223.98,0.71]
["bitfinex","SOLUSD",1759859377876,0.72,224.05,223.98,0.71]
["bitfinex","SOLUSD",1759859378083,0.72,224.05,223.97,15.8270929]
["bitfinex","SOLUSD",1759859378084,3.31037554,224.04,223.97,4.66488368]
["bitfinex","SOLUSD",1759859378395,4.03022591,224.03,223.97,4.66488368]
["bitfinex","SOLUSD",1759859378602,3.31022591,224.02,223.97,0.2]
["bitfinex","SOLUSD",1759859378799,3.31022591,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759859378981,3.31022591,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859379186,32.72,224.03,223.97,0.2]
["bitfinex","SOLUSD",1759859379503,3.31029305,224.02,223.97,4.66485982]
["bitfinex","SOLUSD",1759859379677,4.03029305,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759859379880,8.1458191,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859380230,3.31029305,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859380420,4.03029305,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859380588,4.03029305,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859382990,4.03029985,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859383192,3.31029985,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859383816,3.31029985,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759859384494,31.95788718,224.06,223.98,0.7]
["bitfinex","SOLUSD",1759859384495,132.9,224.06,223.98,0.7]
["bitfinex","SOLUSD",1759859384699,132.9,224.06,224.0,20.8]
["bitfinex","SOLUSD",1759859384900,3.31355785,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759859385082,3.31355785,224.05,224.02,0.7]
["bitfinex","SOLUSD",1759859385289,3.31355785,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759859385608,3.31355785,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1759859386307,4.03355785,224.05,223.98,0.7]
["bitfinex","SOLUSD",1759859386614,3.31355785,224.04,223.98,0.7]
["bitfinex","SOLUSD",1759859387189,3.31355785,224.04,223.98,5.16468434]
["bitfinex","SOLUSD",1759859387506,3.31253607,224.03,223.98,16.3263952]
["bitfinex","SOLUSD",1759859387707,3.31253607,224.02,223.98,15.6263952]
["bitfinex","SOLUSD",1759859388015,0.72,224.03,223.98,15.6263952]
["bitfinex","SOLUSD",1759859388313,3.31295634,224.02,223.98,15.6263952]
["bitfinex","SOLUSD",1759859388519,0.72,224.05,223.98,16.3263952]
["bitfinex","SOLUSD",1759859388700,3.31321618,224.04,223.98,16.3263952]
["bitfinex","SOLUSD",1759859389692,4.03321618,224.03,223.98,4.46468434]
["bitfinex","SOLUSD",1759859389911,4.03321618,224.02,223.98,4.46468434]
["bitfinex","SOLUSD",1759859390111,4.83552605,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859390417,8.14874223,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859390716,8.86874223,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859393534,40.24874223,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859393734,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859394211,3.31321618,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859394523,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859394722,3.31321618,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859395023,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859395231,3.31321618,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859395438,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859395609,3.31321618,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859395815,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859396011,136.21321618,223.99,223.97,0.2]
["bitfinex","SOLUSD",1759859396214,3.31321618,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859396807,3.31324052,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859400034,2.42973245,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859400421,7.9552585,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859400722,3.11973245,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859400907,7.9552585,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859401105,7.2652585,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859401630,7.9552585,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859401854,23.29641805,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859402355,26.28408022,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859405542,7.2652585,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859406043,4.83552605,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859406246,16.03115955,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859406414,23.85420036,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859409519,19.01867431,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859409717,23.85420036,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859409919,34.98751476,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859410333,35.67751476,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859412038,38.99605458,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859412245,43.46073892,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859412420,48.29626497,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859412619,59.17274018,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859413136,56.30346812,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859413923,56.30551281,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859414719,38.28809927,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859415321,35.30058451,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859416120,54.69405009,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859416337,59.15873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859418042,59.19873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859418240,27.17873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859418437,59.19873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859419745,27.17873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859419950,59.19873443,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859420444,61.52990451,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859420946,29.50990451,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759859421154,31.67647521,223.94,223.88,0.2]
["bitfinex","SOLUSD",1759859421461,4.83772466,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759859421663,40.15830917,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759859422358,69.9268636,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759859422537,72.91557409,223.89,223.88,0.2]
["bitfinex","SOLUSD",1759859422744,84.08177177,223.89,223.83,0.2]
["bitfinex","SOLUSD",1759859423085,41.35192453,223.86,223.83,0.2]
["bitfinex","SOLUSD",1759859423231,41.35192453,223.86,223.79,0.2]
["bitfinex","SOLUSD",1759859423232,4.83772466,223.84,223.79,0.2]
["bitfinex","SOLUSD",1759859423435,15.71419987,223.82,223.79,0.2]
["bitfinex","SOLUSD",1759859423652,31.67647521,223.81,223.79,0.2]
["bitfinex","SOLUSD",1759859423863,10.87647521,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859424051,51.05478438,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859424355,56.23405812,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859425060,59.11752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859425676,54.64824715,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859426156,59.11752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859426969,18.66633346,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859427142,58.40752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859427354,59.11752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859428055,58.40752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859428260,26.38752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859428458,58.40752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859428858,26.38752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859429043,58.40752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859429368,59.11752089,223.75,223.7,0.2]
["bitfinex","SOLUSD",1759859430766,10.87647521,223.71,223.7,0.2]
["bitfinex","SOLUSD",1759859430947,53.91824715,223.71,223.7,0.2]
["bitfinex","SOLUSD",1759859431270,54.62824715,223.71,223.7,0.2]
["bitfinex","SOLUSD",1759859432454,59.09832001,223.71,223.7,0.2]
["bitfinex","SOLUSD",1759859432859,20.8,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759859433064,7.72118743,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759859433283,32.0,223.58,223.57,0.67]
["bitfinex","SOLUSD",1759859433575,39.72118743,223.58,223.56,0.2]
["bitfinex","SOLUSD",1759859433777,7.72118743,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859434669,7.72118743,223.57,223.56,0.87]
["bitfinex","SOLUSD",1759859435066,32.0,223.58,223.56,5.3430721]
["bitfinex","SOLUSD",1759859435267,132.9,223.63,223.56,5.3430721]
["bitfinex","SOLUSD",1759859435478,140.62118743,223.63,223.57,0.67]
["bitfinex","SOLUSD",1759859435669,7.72118743,223.67,223.57,0.67]
["bitfinex","SOLUSD",1759859435876,39.72118743,223.66,223.57,0.67]
["bitfinex","SOLUSD",1759859436182,32.0,223.66,223.57,0.67]
["bitfinex","SOLUSD",1759859436379,39.72118743,223.66,223.57,0.67]
["bitfinex","SOLUSD",1759859436688,7.72118743,223.61,223.57,0.67]
["bitfinex","SOLUSD",1759859437212,32.08,223.61,223.58,0.67]
["bitfinex","SOLUSD",1759859437373,39.80118743,223.61,223.58,0.67]
["bitfinex","SOLUSD",1759859437575,7.72118743,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759859438203,39.80118743,223.59,223.56,0.2]
["bitfinex","SOLUSD",1759859438400,7.72118743,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859438696,7.72118743,223.58,223.56,0.2]
["bitfinex","SOLUSD",1759859439296,39.80118743,223.59,223.56,0.2]
["bitfinex","SOLUSD",1759859439685,0.71,223.7,223.57,0.67]
["bitfinex","SOLUSD",1759859439876,7.72118743,223.66,223.57,0.67]
["bitfinex","SOLUSD",1759859440071,20.8,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759859440297,32.08,223.65,223.57,0.67]
["bitfinex","SOLUSD",1759859440806,32.08,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1759859440988,32.08,223.65,223.59,0.67]
["bitfinex","SOLUSD",1759859441477,39.80118743,223.65,223.59,0.67]
["bitfinex","SOLUSD",1759859441680,32.08,223.65,223.59,0.67]
["bitfinex","SOLUSD",1759859441895,39.80118743,223.65,223.59,0.67]
["bitfinex","SOLUSD",1759859442199,7.72118743,223.64,223.59,0.67]
["bitfinex","SOLUSD",1759859442503,7.72118743,223.63,223.59,0.67]
["bitfinex","SOLUSD",1759859442688,7.72118743,223.61,223.56,0.2]
["bitfinex","SOLUSD",1759859442887,7.72118743,223.59,223.56,0.2]
["bitfinex","SOLUSD",1759859443270,7.72118743,223.59,223.56,4.67305771]
["bitfinex","SOLUSD",1759859443881,32.08,223.62,223.56,4.67305771]
["bitfinex","SOLUSD",1759859444086,7.72118743,223.6,223.56,4.67305771]
["bitfinex","SOLUSD",1759859444378,20.8,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759859444584,7.72118743,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759859444803,20.8,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1759859445008,121.1564726,223.71,223.59,0.67]
["bitfinex","SOLUSD",1759859445182,7.72118743,223.69,223.59,0.67]
["bitfinex","SOLUSD",1759859446111,20.8,223.68,223.59,0.67]
["bitfinex","SOLUSD",1759859446406,28.52118743,223.68,223.59,0.67]
["bitfinex","SOLUSD",1759859446597,7.72118743,223.67,223.59,0.67]
["bitfinex","SOLUSD",1759859446795,7.72118743,223.67,223.6,4.47227191]
["bitfinex","SOLUSD",1759859447509,7.72118743,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1759859448026,7.72118743,223.67,223.6,4.47227191]
["bitfinex","SOLUSD",1759859448585,7.72118743,223.67,223.56,0.87]
["bitfinex","SOLUSD",1759859448586,7.72118743,223.64,223.56,0.87]
["bitfinex","SOLUSD",1759859448808,7.72118743,223.64,223.57,15.6550521]
["bitfinex","SOLUSD",1759859448994,7.72118743,223.66,223.58,0.67]
["bitfinex","SOLUSD",1759859450798,7.72118743,223.64,223.59,4.47247193]
["bitfinex","SOLUSD",1759859451506,7.72118743,223.64,223.56,0.2]
["bitfinex","SOLUSD",1759859451507,7.72118743,223.61,223.56,0.2]
["bitfinex","SOLUSD",1759859451714,7.72118743,223.6,223.56,4.67304657]
["bitfinex","SOLUSD",1759859452090,0.66,223.63,223.56,4.67304657]
["bitfinex","SOLUSD",1759859452091,7.72118743,223.61,223.56,4.67304657]
["bitfinex","SOLUSD",1759859452294,4.47115065,223.66,223.56,4.67304657]
["bitfinex","SOLUSD",1759859452608,7.72118743,223.62,223.56,15.85572683]
["bitfinex","SOLUSD",1759859453210,7.72118743,223.64,223.56,15.85572683]
["bitfinex","SOLUSD",1759859453613,7.72118743,223.61,223.56,15.85572683]
["bitfinex","SOLUSD",1759859453799,7.72118743,223.6,223.56,4.67304657]
["bitfinex","SOLUSD",1759859455902,7.72118743,223.58,223.56,0.2]
["bitfinex","SOLUSD",1759859456100,7.72118743,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859456493,8.38118743,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859457291,12.85405946,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859457509,16.13026437,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859457923,40.10471435,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859458899,67.69184232,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859459109,3.27620491,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859459327,32.06,223.59,223.56,5.38306295]
["bitfinex","SOLUSD",1759859459508,3.27735597,223.58,223.56,4.67306295]
["bitfinex","SOLUSD",1759859460011,3.27735597,223.58,223.56,0.2]
["bitfinex","SOLUSD",1759859460423,8.43118743,223.57,223.56,0.2]
["bitfinex","SOLUSD",1759859460642,20.8,223.54,223.4,0.2]
["bitfinex","SOLUSD",1759859460801,7.72118743,223.48,223.41,10.87647521]
["bitfinex","SOLUSD",1759859461004,32.77,223.54,223.45,0.71]
["bitfinex","SOLUSD",1759859461213,3.27883955,223.53,223.43,4.47566692]
["bitfinex","SOLUSD",1759859461415,3.98883955,223.52,223.44,0.71]
["bitfinex","SOLUSD",1759859461605,7.72118743,223.48,223.44,0.71]
["bitfinex","SOLUSD",1759859462234,0.71,223.47,223.4,5.38623422]
["bitfinex","SOLUSD",1759859462522,7.72118743,223.45,223.41,0.71]
["bitfinex","SOLUSD",1759859462740,7.72118743,223.46,223.41,0.71]
["bitfinex","SOLUSD",1759859462898,3.28314106,223.45,223.42,0.71]
["bitfinex","SOLUSD",1759859463225,7.72118743,223.45,223.4,0.91]
["bitfinex","SOLUSD",1759859463398,7.72118743,223.45,223.41,5.18607537]
["bitfinex","SOLUSD",1759859463601,7.72118743,223.44,223.4,0.2]
["bitfinex","SOLUSD",1759859463912,7.72118743,223.42,223.4,0.2]
["bitfinex","SOLUSD",1759859464118,0.71,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859464294,3.28398682,223.42,223.4,0.2]
["bitfinex","SOLUSD",1759859464496,3.28398682,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859464700,3.28398682,223.42,223.4,5.38626386]
["bitfinex","SOLUSD",1759859464902,7.72118743,223.46,223.4,5.38626386]
["bitfinex","SOLUSD",1759859465114,3.28559644,223.45,223.4,5.38626386]
["bitfinex","SOLUSD",1759859465400,11.00678387,223.44,223.4,5.38626386]
["bitfinex","SOLUSD",1759859465613,3.28559644,223.43,223.4,4.67626386]
["bitfinex","SOLUSD",1759859465807,3.28559644,223.42,223.41,0.71]
["bitfinex","SOLUSD",1759859466018,35.9692386,223.63,223.42,10.87647521]
["bitfinex","SOLUSD",1759859466019,0.71,223.55,223.42,10.87647521]
["bitfinex","SOLUSD",1759859466232,7.72118743,223.54,223.43,0.71]
["bitfinex","SOLUSD",1759859466527,7.72118743,223.53,223.43,0.71]
["bitfinex","SOLUSD",1759859466700,0.71,223.54,223.43,0.71]
["bitfinex","SOLUSD",1759859466701,20.8,223.52,223.43,0.71]
["bitfinex","SOLUSD",1759859466907,7.72118743,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759859467308,7.72118743,223.49,223.43,5.18566803]
["bitfinex","SOLUSD",1759859467609,7.72118743,223.5,223.43,5.18566803]
["bitfinex","SOLUSD",1759859468011,7.72118743,223.5,223.43,16.37485479]
["bitfinex","SOLUSD",1759859468313,7.72118743,223.49,223.43,16.37485479]
["bitfinex","SOLUSD",1759859468626,7.72118743,223.49,223.43,5.18566803]
["bitfinex","SOLUSD",1759859468929,7.72118743,223.48,223.43,5.18566803]
["bitfinex","SOLUSD",1759859469131,7.72118743,223.47,223.43,5.18566803]
["bitfinex","SOLUSD",1759859470316,7.72118743,223.48,223.43,5.18566803]
["bitfinex","SOLUSD",1759859470514,21.51,223.52,223.44,0.71]
["bitfinex","SOLUSD",1759859470827,28.52118743,223.5,223.44,0.71]
["bitfinex","SOLUSD",1759859471015,7.72118743,223.49,223.44,0.71]
["bitfinex","SOLUSD",1759859471214,7.72118743,223.47,223.41,5.18588908]
["bitfinex","SOLUSD",1759859471444,0.71,223.48,223.41,5.18588908]
["bitfinex","SOLUSD",1759859471648,7.72118743,223.46,223.41,5.18588908]
["bitfinex","SOLUSD",1759859471852,7.72118743,223.44,223.41,4.47588908]
["bitfinex","SOLUSD",1759859472146,7.72118743,223.44,223.41,5.18588908]
["bitfinex","SOLUSD",1759859472337,7.72118743,223.44,223.41,4.47588908]
["bitfinex","SOLUSD",1759859472653,8.43118743,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859472829,7.72118743,223.42,223.4,0.2]
["bitfinex","SOLUSD",1759859473145,7.72118743,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859473712,21.51,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859474027,7.72118743,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859474339,28.52118743,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859474542,20.8,223.43,223.4,4.67627573]
["bitfinex","SOLUSD",1759859474748,28.52118743,223.43,223.4,4.67627573]
["bitfinex","SOLUSD",1759859474959,0.71,223.5,223.41,0.71]
["bitfinex","SOLUSD",1759859475158,5.18348562,223.54,223.41,0.71]
["bitfinex","SOLUSD",1759859475329,5.18348562,223.54,223.42,10.87647521]
["bitfinex","SOLUSD",1759859475330,0.71,223.54,223.42,10.87647521]
["bitfinex","SOLUSD",1759859475524,7.72118743,223.51,223.43,0.71]
["bitfinex","SOLUSD",1759859475734,7.72118743,223.5,223.44,4.4754744]
["bitfinex","SOLUSD",1759859476045,7.72118743,223.47,223.41,4.47607537]
["bitfinex","SOLUSD",1759859476222,7.72118743,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1759859476422,7.72118743,223.46,223.41,5.18607537]
["bitfinex","SOLUSD",1759859477246,7.72118743,223.44,223.4,4.67626174]
["bitfinex","SOLUSD",1759859477627,7.72118743,223.43,223.4,4.67626174]
["bitfinex","SOLUSD",1759859478542,8.43118743,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859479646,7.72118743,223.43,223.4,0.2]
["bitfinex","SOLUSD",1759859480152,0.71,223.46,223.4,0.2]
["bitfinex","SOLUSD",1759859480444,11.01471348,223.45,223.4,4.67626707]
["bitfinex","SOLUSD",1759859480635,7.72118743,223.52,223.41,0.71]
["bitfinex","SOLUSD",1759859480831,3.29188381,223.51,223.41,0.71]
["bitfinex","SOLUSD",1759859481149,11.01307124,223.51,223.41,0.71]
["bitfinex","SOLUSD",1759859481325,4.00188381,223.5,223.41,0.71]
["bitfinex","SOLUSD",1759859481657,3.29386409,223.49,223.41,0.71]
["bitfinex","SOLUSD",1759859481859,3.29386409,223.49,223.42,4.47587503]
["bitfinex","SOLUSD",1759859481860,7.72118743,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1759859482040,8.43118743,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1759859482241,0.71,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1759859482452,7.72118743,223.49,223.43,0.71]
["bitfinex","SOLUSD",1759859483343,7.72118743,223.49,223.42,15.66556261]
["bitfinex","SOLUSD",1759859484363,7.72118743,223.49,223.42,4.47587503]
["bitfinex","SOLUSD",1759859484967,7.72118743,223.49,223.42,15.66556261]
["bitfinex","SOLUSD",1759859485765,7.72118743,223.47,223.4,0.2]
["bitfinex","SOLUSD",1759859486059,7.72118743,223.46,223.4,4.67617129]
["bitfinex","SOLUSD",1759859486462,7.72118743,223.45,223.4,4.67617129]
["bitfinex","SOLUSD",1759859486661,7.72118743,223.42,223.4,0.2]
["bitfinex","SOLUSD",1759859486863,7.72118743,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859487043,4.86257655,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859487465,5.56257655,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859487780,4.86257655,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859487951,5.56257655,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859488351,0.7,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859489853,5.56257655,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859491665,13.33212306,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859492644,24.20859827,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859493473,3.99347114,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859493772,32.28,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859494066,41.1362566,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859494276,52.01273181,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759859494569,52.01273181,223.41,223.34,0.2]
["bitfinex","SOLUSD",1759859494773,3.29368005,223.4,223.34,0.2]
["bitfinex","SOLUSD",1759859495063,0.7,223.46,223.35,0.71]
["bitfinex","SOLUSD",1759859495255,4.86257655,223.42,223.35,0.71]
["bitfinex","SOLUSD",1759859495455,3.2949169,223.41,223.35,0.71]
["bitfinex","SOLUSD",1759859495846,4.86257655,223.45,223.36,15.66977076]
["bitfinex","SOLUSD",1759859496063,2.33531737,223.53,223.36,15.66977076]
["bitfinex","SOLUSD",1759859496064,3.29595236,223.44,223.37,0.71]
["bitfinex","SOLUSD",1759859496372,3.29618418,223.43,223.37,0.71]
["bitfinex","SOLUSD",1759859496549,4.86257655,223.45,223.37,0.71]
["bitfinex","SOLUSD",1759859496752,3.29743981,223.44,223.37,0.71]
["bitfinex","SOLUSD",1759859497178,3.29743981,223.43,223.39,20.8]
["bitfinex","SOLUSD",1759859497471,4.86257655,223.49,223.4,0.71]
["bitfinex","SOLUSD",1759859497677,3.29941721,223.48,223.4,0.71]
["bitfinex","SOLUSD",1759859498049,3.29941721,223.48,223.41,4.47607537]
["bitfinex","SOLUSD",1759859498248,3.29941721,223.48,223.42,0.71]
["bitfinex","SOLUSD",1759859498881,4.86257655,223.51,223.42,0.71]
["bitfinex","SOLUSD",1759859499063,3.30227025,223.5,223.42,0.71]
["bitfinex","SOLUSD",1759859499389,3.30227025,223.49,223.42,0.71]
["bitfinex","SOLUSD",1759859499568,3.30227025,223.48,223.42,0.71]
["bitfinex","SOLUSD",1759859499774,3.30227025,223.47,223.42,0.71]
["bitfinex","SOLUSD",1759859499961,35.01531737,223.53,223.44,20.8]
["bitfinex","SOLUSD",1759859500146,3.30433428,223.52,223.45,16.33345938]
["bitfinex","SOLUSD",1759859500353,8.16691083,223.51,223.45,5.14527411]
["bitfinex","SOLUSD",1759859500652,8.16691083,223.51,223.42,21.47]
["bitfinex","SOLUSD",1759859500653,4.86257655,223.48,223.42,21.47]
["bitfinex","SOLUSD",1759859500849,3.30433428,223.47,223.43,5.14565574]
["bitfinex","SOLUSD",1759859501054,4.86257655,223.52,223.44,0.67]
["bitfinex","SOLUSD",1759859501275,3.30605873,223.51,223.44,0.67]
["bitfinex","SOLUSD",1759859501569,3.30605873,223.5,223.44,0.67]
["bitfinex","SOLUSD",1759859501755,4.86257655,223.55,223.44,0.67]
["bitfinex","SOLUSD",1759859501961,3.3080773,223.54,223.44,0.67]
["bitfinex","SOLUSD",1759859502159,4.86257655,223.55,223.45,15.66345938]
["bitfinex","SOLUSD",1759859502160,3.3080773,223.53,223.45,15.66345938]
["bitfinex","SOLUSD",1759859502473,4.86257655,223.55,223.46,0.67]
["bitfinex","SOLUSD",1759859502474,3.3080773,223.52,223.46,0.67]
["bitfinex","SOLUSD",1759859502670,3.3080773,223.51,223.46,0.67]
["bitfinex","SOLUSD",1759859502859,4.86257655,223.55,223.46,0.67]
["bitfinex","SOLUSD",1759859503171,3.30920193,223.54,223.46,0.67]
["bitfinex","SOLUSD",1759859503367,3.30920193,223.53,223.46,0.67]
["bitfinex","SOLUSD",1759859503561,33.4,223.57,223.46,0.67]
["bitfinex","SOLUSD",1759859503562,3.30920193,223.52,223.46,0.67]
["bitfinex","SOLUSD",1759859503767,3.05489433,223.57,223.46,0.67]
["bitfinex","SOLUSD",1759859503950,8.17229424,223.56,223.46,0.67]
["bitfinex","SOLUSD",1759859504151,3.30971769,223.55,223.47,15.66205754]
["bitfinex","SOLUSD",1759859504366,3.30971769,223.54,223.48,0.67]
["bitfinex","SOLUSD",1759859504571,3.30971769,223.53,223.48,0.67]
["bitfinex","SOLUSD",1759859504777,3.30971769,223.52,223.48,0.67]
["bitfinex","SOLUSD",1759859504972,3.30971769,223.51,223.49,0.67]
["bitfinex","SOLUSD",1759859505159,4.86257655,223.56,223.5,0.67]
["bitfinex","SOLUSD",1759859505356,3.31060137,223.55,223.51,10.87647521]
["bitfinex","SOLUSD",1759859505558,4.86257655,223.62,223.51,10.87647521]
["bitfinex","SOLUSD",1759859505559,7.84307949,223.62,223.52,0.67]
["bitfinex","SOLUSD",1759859505892,3.31088232,223.61,223.52,0.67]
["bitfinex","SOLUSD",1759859506057,3.31088232,223.6,223.53,15.65785352]
["bitfinex","SOLUSD",1759859506257,3.31088232,223.59,223.54,0.67]
["bitfinex","SOLUSD",1759859506576,18.99645921,223.63,223.55,0.67]
["bitfinex","SOLUSD",1759859506780,4.42786579,223.62,223.55,0.67]
["bitfinex","SOLUSD",1759859507080,3.3097458,223.61,223.55,0.67]
["bitfinex","SOLUSD",1759859507276,3.3097458,223.6,223.55,0.67]
["bitfinex","SOLUSD",1759859507584,4.86257655,223.64,223.56,0.67]
["bitfinex","SOLUSD",1759859507785,3.30786726,223.63,223.56,21.47]
["bitfinex","SOLUSD",1759859507980,3.30786726,223.62,223.56,21.47]
["bitfinex","SOLUSD",1759859508165,5.58257655,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1759859508478,3.30778167,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1759859508683,4.86257655,223.64,223.58,4.47267197]
["bitfinex","SOLUSD",1759859508868,3.30778167,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1759859509185,0.72,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1759859509371,8.16697809,223.64,223.58,4.47267197]
["bitfinex","SOLUSD",1759859509567,4.86257655,223.64,223.58,4.47267197]
["bitfinex","SOLUSD",1759859509878,5.58257655,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1759859510079,4.86257655,223.64,223.58,15.6543519]
["bitfinex","SOLUSD",1759859512285,0.72,223.65,223.56,4.47302964]
["bitfinex","SOLUSD",1759859512286,4.86257655,223.61,223.56,4.47302964]
["bitfinex","SOLUSD",1759859512457,4.47138455,223.65,223.54,4.4734723]
["bitfinex","SOLUSD",1759859512458,4.86257655,223.58,223.54,4.4734723]
["bitfinex","SOLUSD",1759859512658,0.72,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759859512659,4.86257655,223.57,223.54,5.1434723]
["bitfinex","SOLUSD",1759859512860,4.86257655,223.58,223.55,0.67]
["bitfinex","SOLUSD",1759859513174,4.86257655,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759859514081,4.86257655,223.6,223.54,15.65715307]
["bitfinex","SOLUSD",1759859514392,4.86257655,223.65,223.57,15.6550521]
["bitfinex","SOLUSD",1759859514598,4.86257655,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759859515176,4.86257655,223.62,223.57,15.6550521]
["bitfinex","SOLUSD",1759859515375,4.86257655,223.62,223.57,16.3250521]
["bitfinex","SOLUSD",1759859515686,5.58257655,223.61,223.55,4.47320593]
["bitfinex","SOLUSD",1759859515887,4.86257655,223.58,223.55,4.47320593]
["bitfinex","SOLUSD",1759859516193,4.86257655,223.58,223.53,5.14355096]
["bitfinex","SOLUSD",1759859516696,0.72,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759859516897,4.86257655,223.58,223.53,4.47355096]
["bitfinex","SOLUSD",1759859517194,4.86257655,223.58,223.53,0.68]
["bitfinex","SOLUSD",1759859518399,4.86257655,223.59,223.54,0.68]
["bitfinex","SOLUSD",1759859518692,14.30046659,223.66,223.55,0.68]
["bitfinex","SOLUSD",1759859518868,4.86257655,223.63,223.55,0.68]
["bitfinex","SOLUSD",1759859519067,4.86257655,223.64,223.55,0.68]
["bitfinex","SOLUSD",1759859519683,4.86257655,223.64,223.56,15.65575236]
["bitfinex","SOLUSD",1759859520006,4.86257655,223.64,223.57,0.68]
["bitfinex","SOLUSD",1759859520186,4.86257655,223.62,223.57,0.68]
["bitfinex","SOLUSD",1759859520378,0.67,223.61,223.54,4.47342176]
["bitfinex","SOLUSD",1759859520577,4.47127219,223.65,223.54,4.47342176]
["bitfinex","SOLUSD",1759859520578,4.86257655,223.58,223.54,4.47342176]
["bitfinex","SOLUSD",1759859520805,20.8,223.62,223.55,0.68]
["bitfinex","SOLUSD",1759859521277,0.67,223.65,223.55,0.68]
["bitfinex","SOLUSD",1759859521501,4.86257655,223.63,223.55,0.68]
["bitfinex","SOLUSD",1759859521678,50.641574,223.66,223.54,15.65710253]
["bitfinex","SOLUSD",1759859521679,4.86257655,223.61,223.54,15.65710253]
["bitfinex","SOLUSD",1759859521991,5.53257655,223.62,223.55,0.68]
["bitfinex","SOLUSD",1759859522385,0.67,223.62,223.55,0.68]
["bitfinex","SOLUSD",1759859522582,13.63046659,223.66,223.56,0.68]
["bitfinex","SOLUSD",1759859522897,4.86257655,223.66,223.56,33.22]
["bitfinex","SOLUSD",1759859523109,4.86257655,223.66,223.57,0.68]
["bitfinex","SOLUSD",1759859523788,5.53257655,223.67,223.57,0.68]
["bitfinex","SOLUSD",1759859524099,4.86257655,223.66,223.58,15.6543519]
["bitfinex","SOLUSD",1759859524298,4.86257655,223.66,223.58,16.3343519]
["bitfinex","SOLUSD",1759859524691,4.86257655,223.65,223.58,16.3343519]
["bitfinex","SOLUSD",1759859525101,4.86257655,223.66,223.58,16.3343519]
["bitfinex","SOLUSD",1759859526997,4.86257655,223.66,223.49,18.27257655]
["bitfinex","SOLUSD",1759859526998,4.86257655,223.59,223.51,0.68]
["bitfinex","SOLUSD",1759859527303,4.86257655,223.54,223.51,0.68]
["bitfinex","SOLUSD",1759859527526,0.67,223.62,223.51,0.68]
["bitfinex","SOLUSD",1759859527730,0.67,223.65,223.54,20.8]
["bitfinex","SOLUSD",1759859527884,4.86257655,223.62,223.56,15.65575236]
["bitfinex","SOLUSD",1759859528189,4.86257655,223.62,223.57,0.68]
["bitfinex","SOLUSD",1759859528524,3.6655304,223.76,223.56,15.65575236]
["bitfinex","SOLUSD",1759859528525,0.1,223.74,223.59,31.67647521]
["bitfinex","SOLUSD",1759859528688,0.1,223.74,223.6,0.68]
["bitfinex","SOLUSD",1759859529005,3.38961389,223.74,223.6,0.68]
["bitfinex","SOLUSD",1759859529216,4.86257655,223.72,223.6,0.68]
["bitfinex","SOLUSD",1759859529398,5.53257655,223.71,223.61,32.58]
["bitfinex","SOLUSD",1759859529594,4.86257655,223.7,223.62,0.68]
["bitfinex","SOLUSD",1759859529798,4.86257655,223.69,223.62,0.68]
["bitfinex","SOLUSD",1759859530099,4.86257655,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1759859530303,4.86257655,223.63,223.56,0.68]
["bitfinex","SOLUSD",1759859530489,4.86257655,223.63,223.52,10.87647521]
["bitfinex","SOLUSD",1759859530490,4.86257655,223.61,223.54,33.26]
["bitfinex","SOLUSD",1759859530810,0.67,223.63,223.54,33.26]
["bitfinex","SOLUSD",1759859530811,4.86257655,223.62,223.54,54.06]
["bitfinex","SOLUSD",1759859530996,4.86257655,223.62,223.54,33.26]
["bitfinex","SOLUSD",1759859531181,4.86257655,223.61,223.54,33.26]
["bitfinex","SOLUSD",1759859531598,4.86257655,223.62,223.55,15.65645268]
["bitfinex","SOLUSD",1759859531793,5.53257655,223.63,223.55,15.65645268]
["bitfinex","SOLUSD",1759859532017,4.86257655,223.63,223.55,15.65645268]
["bitfinex","SOLUSD",1759859532306,0.67,223.73,223.59,10.87647521]
["bitfinex","SOLUSD",1759859532491,0.67,223.73,223.61,10.87647521]
["bitfinex","SOLUSD",1759859532886,0.67,223.73,223.63,10.87647521]
["bitfinex","SOLUSD",1759859533404,0.67,223.73,223.64,0.68]
["bitfinex","SOLUSD",1759859533619,0.67,223.73,223.65,4.47127207]
["bitfinex","SOLUSD",1759859534108,0.67,223.73,223.65,15.64945226]
["bitfinex","SOLUSD",1759859534489,0.67,223.73,223.63,10.87647521]
["bitfinex","SOLUSD",1759859534490,0.67,223.72,223.63,4.47164545]
["bitfinex","SOLUSD",1759859534688,8.8197228,223.71,223.61,4.47190571]
["bitfinex","SOLUSD",1759859534888,3.95714625,223.7,223.61,4.47190571]
["bitfinex","SOLUSD",1759859535098,0.67,223.69,223.61,4.47190571]
["bitfinex","SOLUSD",1759859535810,0.67,223.69,223.61,15.65208548]
["bitfinex","SOLUSD",1759859539209,3.29441077,223.68,223.61,15.65208548]
["bitfinex","SOLUSD",1759859539385,3.29441077,223.68,223.61,11.86017977]
["bitfinex","SOLUSD",1759859540409,3.29441077,223.68,223.62,0.68]
["bitfinex","SOLUSD",1759859541119,0.67,223.69,223.62,0.68]
["bitfinex","SOLUSD",1759859541323,0.67,223.69,223.6,4.47227191]
["bitfinex","SOLUSD",1759859541324,7.77173558,223.68,223.6,4.47227191]
["bitfinex","SOLUSD",1759859541508,3.9709474,223.67,223.6,4.47227191]
["bitfinex","SOLUSD",1759859541846,8.83352395,223.66,223.58,4.47252327]
["bitfinex","SOLUSD",1759859542006,3.9709474,223.65,223.56,5.1529565]
["bitfinex","SOLUSD",1759859542206,3.9709474,223.64,223.56,5.1529565]
["bitfinex","SOLUSD",1759859542413,3.3009474,223.63,223.56,5.1529565]
["bitfinex","SOLUSD",1759859542620,8.16352395,223.62,223.56,5.1529565]
["bitfinex","SOLUSD",1759859542810,8.16352395,223.61,223.53,5.15367243]
["bitfinex","SOLUSD",1759859543009,3.3009474,223.6,223.53,5.15367243]
["bitfinex","SOLUSD",1759859543222,3.3009474,223.59,223.53,5.15367243]
["bitfinex","SOLUSD",1759859543530,4.86257655,223.57,223.5,0.68]
["bitfinex","SOLUSD",1759859543723,4.86257655,223.55,223.5,0.68]
["bitfinex","SOLUSD",1759859544104,5.14272695,223.58,223.49,4.47437064]
["bitfinex","SOLUSD",1759859544105,0.67,223.58,223.51,0.68]
["bitfinex","SOLUSD",1759859544306,3.30582736,223.57,223.51,0.68]
["bitfinex","SOLUSD",1759859544518,3.30582736,223.56,223.51,0.68]
["bitfinex","SOLUSD",1759859544726,3.30582736,223.55,223.51,0.68]
["bitfinex","SOLUSD",1759859544912,3.30582736,223.54,223.52,0.68]
["bitfinex","SOLUSD",1759859545123,5.53257655,223.61,223.52,0.68]
["bitfinex","SOLUSD",1759859545312,3.30743344,223.6,223.53,4.47367243]
["bitfinex","SOLUSD",1759859545517,3.30743344,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759859545724,3.30888839,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759859545921,3.30888839,223.57,223.53,5.15367243]
["bitfinex","SOLUSD",1759859546123,3.30888839,223.56,223.53,5.15367243]
["bitfinex","SOLUSD",1759859546341,3.30888839,223.55,223.54,0.68]
["bitfinex","SOLUSD",1759859546511,4.86257655,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759859546847,3.31093301,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759859547009,4.4717375,223.63,223.54,0.68]
["bitfinex","SOLUSD",1759859547010,3.31093301,223.59,223.54,0.68]
["bitfinex","SOLUSD",1759859547211,3.31093301,223.58,223.55,0.68]
["bitfinex","SOLUSD",1759859547431,3.31093301,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1759859549416,3.31093301,223.57,223.55,4.47327219]
["bitfinex","SOLUSD",1759859549616,3.31093301,223.56,223.55,5.15327219]
["bitfinex","SOLUSD",1759859550127,11.03765039,223.6,223.55,5.15327219]
["bitfinex","SOLUSD",1759859550330,3.31093301,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759859550534,3.31093301,223.59,223.51,0.68]
["bitfinex","SOLUSD",1759859550535,3.31093301,223.58,223.51,0.68]
["bitfinex","SOLUSD",1759859550734,3.31093301,223.57,223.51,0.68]
["bitfinex","SOLUSD",1759859550931,3.31093301,223.56,223.51,0.68]
["bitfinex","SOLUSD",1759859551127,3.31093301,223.55,223.52,21.48]
["bitfinex","SOLUSD",1759859551318,8.44671738,223.59,223.52,21.48]
["bitfinex","SOLUSD",1759859551519,3.31624803,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759859551822,3.31624803,223.57,223.56,20.8]
["bitfinex","SOLUSD",1759859552034,11.76296541,223.57,223.56,20.8]
["bitfinex","SOLUSD",1759859552256,11.76284116,223.57,223.52,20.8]
["bitfinex","SOLUSD",1759859552414,7.72671738,223.54,223.46,33.2]
["bitfinex","SOLUSD",1759859552738,3.31612378,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759859552926,3.31612378,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759859553315,3.31612378,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759859553637,3.31612378,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759859553836,3.31612378,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759859554047,3.31612378,223.52,223.51,20.8]
["bitfinex","SOLUSD",1759859554251,7.72671738,223.61,223.51,21.48]
["bitfinex","SOLUSD",1759859554538,3.31479692,223.6,223.52,0.68]
["bitfinex","SOLUSD",1759859554743,3.31479692,223.59,223.52,0.68]
["bitfinex","SOLUSD",1759859555046,3.31479692,223.58,223.52,0.68]
["bitfinex","SOLUSD",1759859555240,3.31479692,223.57,223.52,0.68]
["bitfinex","SOLUSD",1759859555435,3.31479692,223.56,223.52,0.68]
["bitfinex","SOLUSD",1759859555627,3.31479692,223.55,223.51,25.2740432]
["bitfinex","SOLUSD",1759859555941,3.31479692,223.55,223.51,25.9540432]
["bitfinex","SOLUSD",1759859556644,3.31479692,223.55,223.51,5.1540432]
["bitfinex","SOLUSD",1759859556830,7.72671738,223.57,223.51,5.1540432]
["bitfinex","SOLUSD",1759859557027,3.31635212,223.56,223.51,5.1540432]
["bitfinex","SOLUSD",1759859557223,11.0430695,223.56,223.51,5.1540432]
["bitfinex","SOLUSD",1759859557545,3.31635212,223.55,223.51,5.1540432]
["bitfinex","SOLUSD",1759859558942,7.72671738,223.54,223.49,4.4742862]
["bitfinex","SOLUSD",1759859559136,7.72671738,223.54,223.5,0.68]
["bitfinex","SOLUSD",1759859559342,7.72671738,223.55,223.5,0.68]
["bitfinex","SOLUSD",1759859559541,8.37671738,223.55,223.5,0.68]
["bitfinex","SOLUSD",1759859560421,3.31358236,223.54,223.5,0.68]
["bitfinex","SOLUSD",1759859560826,3.31358236,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759859561045,0.65,223.57,223.51,4.47407274]
["bitfinex","SOLUSD",1759859561350,11.0403572,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759859561647,7.72671738,223.57,223.52,0.68]
["bitfinex","SOLUSD",1759859561847,0.65,223.59,223.53,0.68]
["bitfinex","SOLUSD",1759859561848,3.31416615,223.56,223.53,0.68]
["bitfinex","SOLUSD",1759859562040,2.33474539,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759859562347,3.31449357,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759859562555,11.04121095,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759859562729,11.04121095,223.6,223.51,15.65925461]
["bitfinex","SOLUSD",1759859562730,11.04121095,223.59,223.53,4.47367243]
["bitfinex","SOLUSD",1759859563052,3.31449357,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759859563223,3.96449357,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759859563426,3.31449357,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759859564233,3.31449357,223.57,223.53,5.15367243]
["bitfinex","SOLUSD",1759859564547,7.72671738,223.59,223.53,5.15367243]
["bitfinex","SOLUSD",1759859564851,3.31416518,223.58,223.53,5.15367243]
["bitfinex","SOLUSD",1759859565627,0.65,223.57,223.49,0.68]
["bitfinex","SOLUSD",1759859565851,7.72671738,223.54,223.48,25.27452207]
["bitfinex","SOLUSD",1759859566045,0.65,223.55,223.48,20.8]
["bitfinex","SOLUSD",1759859566251,11.04055727,223.54,223.49,0.68]
["bitfinex","SOLUSD",1759859566443,7.72671738,223.54,223.49,0.68]
["bitfinex","SOLUSD",1759859566639,7.72671738,223.54,223.48,25.2746574]
["bitfinex","SOLUSD",1759859566640,8.37671738,223.54,223.48,25.2746574]
["bitfinex","SOLUSD",1759859567344,7.72671738,223.53,223.48,4.4746574]
["bitfinex","SOLUSD",1759859567544,7.72671738,223.54,223.49,0.68]
["bitfinex","SOLUSD",1759859567730,3.31282925,223.53,223.5,0.68]
["bitfinex","SOLUSD",1759859567925,7.72671738,223.55,223.5,0.68]
["bitfinex","SOLUSD",1759859568128,3.31232396,223.54,223.5,0.68]
["bitfinex","SOLUSD",1759859569857,3.31232396,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1759859570264,7.72671738,223.6,223.52,0.68]
["bitfinex","SOLUSD",1759859570443,3.31132292,223.59,223.52,0.68]
["bitfinex","SOLUSD",1759859570638,43.55754078,223.67,223.53,10.87647521]
["bitfinex","SOLUSD",1759859570639,7.72671738,223.64,223.53,10.87647521]
["bitfinex","SOLUSD",1759859570840,4.42969086,223.63,223.54,0.68]
["bitfinex","SOLUSD",1759859571048,3.31155433,223.62,223.54,0.68]
["bitfinex","SOLUSD",1759859571366,30.86082237,223.64,223.54,0.68]
["bitfinex","SOLUSD",1759859571367,3.31155433,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759859571656,3.31155433,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759859571833,7.72671738,223.63,223.55,15.65645268]
["bitfinex","SOLUSD",1759859572038,3.3118851,223.62,223.56,0.68]
["bitfinex","SOLUSD",1759859572250,3.3118851,223.61,223.56,0.68]
["bitfinex","SOLUSD",1759859572453,3.3118851,223.6,223.55,15.65645268]
["bitfinex","SOLUSD",1759859572764,3.3118851,223.6,223.55,16.33645268]
["bitfinex","SOLUSD",1759859572933,7.72671738,223.61,223.56,0.68]
["bitfinex","SOLUSD",1759859573132,3.31175706,223.6,223.56,0.68]
["bitfinex","SOLUSD",1759859573651,7.72671738,223.62,223.56,0.68]
["bitfinex","SOLUSD",1759859573860,3.31155435,223.61,223.56,0.68]
["bitfinex","SOLUSD",1759859574066,11.68827173,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759859574264,3.31156001,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759859574557,3.31156001,223.6,223.56,0.68]
["bitfinex","SOLUSD",1759859574859,7.72671738,223.61,223.56,0.68]
["bitfinex","SOLUSD",1759859575047,2.33410499,223.64,223.57,0.68]
["bitfinex","SOLUSD",1759859575240,0.65,223.67,223.57,33.02]
["bitfinex","SOLUSD",1759859575440,3.31134795,223.66,223.58,0.68]
["bitfinex","SOLUSD",1759859575634,3.31134795,223.66,223.6,20.8]
["bitfinex","SOLUSD",1759859575835,3.31134795,223.66,223.6,21.48]
["bitfinex","SOLUSD",1759859576046,7.72671738,223.63,223.6,20.8]
["bitfinex","SOLUSD",1759859576236,8.37671738,223.63,223.6,20.8]
["bitfinex","SOLUSD",1759859576543,7.72671738,223.63,223.6,20.8]
["bitfinex","SOLUSD",1759859576751,7.72671738,223.65,223.6,20.8]
["bitfinex","SOLUSD",1759859577066,7.72671738,223.65,223.49,0.66]
["bitfinex","SOLUSD",1759859577067,7.72671738,223.61,223.49,0.66]
["bitfinex","SOLUSD",1759859577247,25.90865734,223.64,223.49,0.66]
["bitfinex","SOLUSD",1759859577248,7.72671738,223.52,223.49,0.66]
["bitfinex","SOLUSD",1759859577557,7.72671738,223.52,223.5,20.8]
["bitfinex","SOLUSD",1759859577935,7.72671738,223.55,223.5,21.46]
["bitfinex","SOLUSD",1759859578154,0.68,223.59,223.51,0.66]
["bitfinex","SOLUSD",1759859578352,11.03688334,223.58,223.51,0.66]
["bitfinex","SOLUSD",1759859578637,3.31016596,223.57,223.51,0.66]
["bitfinex","SOLUSD",1759859580252,0.68,223.56,223.47,0.66]
["bitfinex","SOLUSD",1759859580451,7.72671738,223.52,223.47,0.66]
["bitfinex","SOLUSD",1759859580757,7.72671738,223.54,223.49,20.8]
["bitfinex","SOLUSD",1759859580946,7.72671738,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759859581142,11.04146411,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759859581345,3.31474673,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759859581550,7.72671738,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759859581866,8.40671738,223.53,223.47,32.36]
["bitfinex","SOLUSD",1759859582062,7.72671738,223.51,223.47,20.8]
["bitfinex","SOLUSD",1759859582370,0.68,223.54,223.48,20.8]
["bitfinex","SOLUSD",1759859582550,11.04244691,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759859582751,3.31572953,223.52,223.49,0.66]
["bitfinex","SOLUSD",1759859582961,3.31572953,223.52,223.5,0.66]
["bitfinex","SOLUSD",1759859583170,7.72671738,223.57,223.51,0.66]
["bitfinex","SOLUSD",1759859583350,3.31614858,223.56,223.51,0.66]
["bitfinex","SOLUSD",1759859583667,7.72671738,223.61,223.51,33.0]
["bitfinex","SOLUSD",1759859583852,12.84261602,223.6,223.51,33.0]
["bitfinex","SOLUSD",1759859584041,4.43589864,223.59,223.51,33.0]
["bitfinex","SOLUSD",1759859584363,8.40671738,223.6,223.51,33.0]
["bitfinex","SOLUSD",1759859584364,3.3176935,223.58,223.52,0.66]
["bitfinex","SOLUSD",1759859584662,3.3176935,223.57,223.52,0.66]
["bitfinex","SOLUSD",1759859584859,0.68,223.63,223.56,20.8]
["bitfinex","SOLUSD",1759859585055,4.43859913,223.62,223.56,21.46]
["bitfinex","SOLUSD",1759859585259,0.68,223.63,223.56,21.46]
["bitfinex","SOLUSD",1759859585260,4.4385969,223.61,223.56,21.46]
["bitfinex","SOLUSD",1759859585458,3.32052511,223.6,223.56,21.46]
["bitfinex","SOLUSD",1759859585666,3.32052511,223.59,223.56,21.46]
["bitfinex","SOLUSD",1759859585866,3.32052511,223.58,223.57,0.66]
["bitfinex","SOLUSD",1759859586160,3.32052511,223.62,223.57,0.66]
["bitfinex","SOLUSD",1759859586356,4.43859665,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759859586553,3.32052511,223.6,223.56,20.8]
["bitfinex","SOLUSD",1759859586758,3.32052511,223.59,223.56,21.46]
["bitfinex","SOLUSD",1759859587009,3.32052511,223.58,223.56,0.66]
["bitfinex","SOLUSD",1759859587185,0.68,223.58,223.52,21.46]
["bitfinex","SOLUSD",1759859587386,3.32393015,223.57,223.52,53.78]
["bitfinex","SOLUSD",1759859587686,3.32393015,223.56,223.52,53.78]
["bitfinex","SOLUSD",1759859587883,0.68,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759859588196,4.44238909,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759859588406,3.32424209,223.58,223.53,0.66]
["bitfinex","SOLUSD",1759859588600,3.32424209,223.57,223.54,0.66]
["bitfinex","SOLUSD",1759859588905,3.32424209,223.56,223.54,0.66]
["bitfinex","SOLUSD",1759859589105,14.58973406,223.72,223.54,0.66]
["bitfinex","SOLUSD",1759859589402,7.72671738,223.64,223.54,0.66]
["bitfinex","SOLUSD",1759859589605,4.44311779,223.63,223.54,0.66]
["bitfinex","SOLUSD",1759859589788,4.44302073,223.62,223.54,0.66]
["bitfinex","SOLUSD",1759859589987,3.32499729,223.61,223.55,20.8]
["bitfinex","SOLUSD",1759859590200,3.32499729,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759859590402,7.72671738,223.68,223.6,20.8]
["bitfinex","SOLUSD",1759859590616,7.72671738,223.62,223.55,32.96]
["bitfinex","SOLUSD",1759859590822,11.05208867,223.61,223.55,32.96]
["bitfinex","SOLUSD",1759859590996,3.32537129,223.6,223.55,32.96]
["bitfinex","SOLUSD",1759859591200,3.32537129,223.59,223.56,0.66]
["bitfinex","SOLUSD",1759859591398,7.72671738,223.62,223.56,0.66]
["bitfinex","SOLUSD",1759859591598,3.32440862,223.61,223.56,0.66]
["bitfinex","SOLUSD",1759859591815,3.32440862,223.6,223.56,0.66]
["bitfinex","SOLUSD",1759859592025,3.32440862,223.59,223.56,0.66]
["bitfinex","SOLUSD",1759859592201,7.72671738,223.59,223.5,0.66]
["bitfinex","SOLUSD",1759859592404,11.05090523,223.58,223.51,63.97647521]
["bitfinex","SOLUSD",1759859592706,3.32418785,223.57,223.52,0.66]
["bitfinex","SOLUSD",1759859592908,20.8,223.67,223.53,0.66]
["bitfinex","SOLUSD",1759859593117,7.72671738,223.58,223.51,64.63647521]
["bitfinex","SOLUSD",1759859593320,3.32378049,223.57,223.51,53.76]
["bitfinex","SOLUSD",1759859593511,3.32378049,223.56,223.51,53.76]
["bitfinex","SOLUSD",1759859593710,3.32353186,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759859593907,20.8,223.67,223.51,53.1]
["bitfinex","SOLUSD",1759859594113,3.71325885,223.71,223.53,0.66]
["bitfinex","SOLUSD",1759859594114,7.72671738,223.6,223.53,0.66]
["bitfinex","SOLUSD",1759859594447,3.32361388,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759859594601,3.32361388,223.58,223.53,0.66]
["bitfinex","SOLUSD",1759859594802,3.32361388,223.57,223.54,0.66]
["bitfinex","SOLUSD",1759859595128,3.32361388,223.56,223.52,32.94]
["bitfinex","SOLUSD",1759859595326,0.68,223.61,223.53,0.66]
["bitfinex","SOLUSD",1759859595501,7.72671738,223.59,223.53,0.66]
["bitfinex","SOLUSD",1759859595705,3.32374121,223.58,223.53,0.66]
["bitfinex","SOLUSD",1759859595931,3.32374121,223.57,223.54,0.66]
["bitfinex","SOLUSD",1759859596131,3.32374121,223.56,223.54,0.66]
["bitfinex","SOLUSD",1759859596304,7.72671738,223.6,223.54,0.66]
["bitfinex","SOLUSD",1759859596503,3.32369655,223.59,223.54,0.66]
["bitfinex","SOLUSD",1759859596705,3.32369655,223.58,223.54,0.66]
["bitfinex","SOLUSD",1759859597009,7.72671738,223.56,223.4,13.41]
["bitfinex","SOLUSD",1759859597215,7.72671738,223.51,223.45,10.87647521]
["bitfinex","SOLUSD",1759859597934,7.72671738,223.5,223.48,20.8]
["bitfinex","SOLUSD",1759859598139,7.72671738,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759859598721,8.40671738,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759859599341,7.72671738,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759859599510,8.40671738,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759859600137,7.72671738,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759859600341,0.68,223.55,223.48,20.8]
["bitfinex","SOLUSD",1759859600509,7.72671738,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759859600816,7.72671738,223.52,223.48,20.8]
["bitfinex","SOLUSD",1759859601436,7.72671738,223.5,223.43,0.66]
["bitfinex","SOLUSD",1759859601608,7.72671738,223.48,223.43,0.66]
["bitfinex","SOLUSD",1759859601813,7.72671738,223.48,223.31,0.2]
["bitfinex","SOLUSD",1759859601814,7.72671738,223.45,223.4,15.08]
["bitfinex","SOLUSD",1759859602019,7.72671738,223.45,223.4,15.74]
["bitfinex","SOLUSD",1759859602233,7.72671738,223.45,223.4,0.66]
["bitfinex","SOLUSD",1759859602420,7.72671738,223.44,223.39,53.06]
["bitfinex","SOLUSD",1759859602614,7.72671738,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859602837,7.72671738,223.46,223.4,0.66]
["bitfinex","SOLUSD",1759859603128,7.72671738,223.46,223.39,32.26]
["bitfinex","SOLUSD",1759859603337,8.40671738,223.46,223.39,32.26]
["bitfinex","SOLUSD",1759859603723,7.72671738,223.45,223.39,32.26]
["bitfinex","SOLUSD",1759859603924,7.72671738,223.43,223.39,32.26]
["bitfinex","SOLUSD",1759859604136,7.72671738,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859604516,8.40671738,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859605639,7.72671738,223.46,223.4,0.66]
["bitfinex","SOLUSD",1759859606231,34.20925603,223.5,223.4,0.66]
["bitfinex","SOLUSD",1759859606433,3.67453051,223.6,223.4,0.66]
["bitfinex","SOLUSD",1759859606434,0.5,223.44,223.42,20.8]
["bitfinex","SOLUSD",1759859606734,0.5,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859606735,1.18,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859607129,8.90671738,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859607316,7.72671738,223.43,223.39,32.26]
["bitfinex","SOLUSD",1759859607716,1.18,223.44,223.39,32.26]
["bitfinex","SOLUSD",1759859607917,7.72671738,223.43,223.39,32.26]
["bitfinex","SOLUSD",1759859608318,0.68,223.42,223.38,20.8]
["bitfinex","SOLUSD",1759859608521,7.72671738,223.43,223.38,53.02]
["bitfinex","SOLUSD",1759859608721,8.40671738,223.43,223.38,53.02]
["bitfinex","SOLUSD",1759859609124,5.54173897,223.43,223.38,53.72]
["bitfinex","SOLUSD",1759859610025,5.54173897,223.43,223.38,32.22]
["bitfinex","SOLUSD",1759859610218,5.54173897,223.43,223.39,4.47647611]
["bitfinex","SOLUSD",1759859610825,4.86173897,223.41,223.37,4.47687693]
["bitfinex","SOLUSD",1759859611032,5.54173897,223.41,223.38,32.18]
["bitfinex","SOLUSD",1759859611426,4.86173897,223.41,223.38,32.18]
["bitfinex","SOLUSD",1759859611763,4.86173897,223.42,223.38,32.18]
["bitfinex","SOLUSD",1759859612447,4.86173897,223.42,223.38,36.65650858]
["bitfinex","SOLUSD",1759859612824,4.86173897,223.43,223.38,36.65650858]
["bitfinex","SOLUSD",1759859613030,4.86173897,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759859613644,4.86173897,223.43,223.38,36.65650858]
["bitfinex","SOLUSD",1759859614140,4.86173897,223.43,223.38,37.35650858]
["bitfinex","SOLUSD",1759859615119,4.86173897,223.43,223.38,36.65650858]
["bitfinex","SOLUSD",1759859615319,5.54173897,223.42,223.38,32.18]
["bitfinex","SOLUSD",1759859615541,4.86173897,223.42,223.38,37.35659868]
["bitfinex","SOLUSD",1759859615724,4.86173897,223.42,223.38,4.47659868]
["bitfinex","SOLUSD",1759859615725,5.54173897,223.42,223.38,4.47659868]
["bitfinex","SOLUSD",1759859616144,4.86173897,223.42,223.38,4.47659868]
["bitfinex","SOLUSD",1759859616350,4.86173897,223.42,223.38,5.17659868]
["bitfinex","SOLUSD",1759859616533,0.68,223.44,223.38,5.17659868]
["bitfinex","SOLUSD",1759859616534,4.86173897,223.43,223.38,5.17659868]
["bitfinex","SOLUSD",1759859617042,5.54173897,223.43,223.38,4.47659868]
["bitfinex","SOLUSD",1759859617347,4.86173897,223.41,223.34,0.2]
["bitfinex","SOLUSD",1759859617535,4.86173897,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759859617728,5.54173897,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759859617929,4.47575651,223.43,223.35,0.7]
["bitfinex","SOLUSD",1759859617930,4.86173897,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759859618760,0.69,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759859619123,0.69,223.4,223.36,4.47707736]
["bitfinex","SOLUSD",1759859619546,25.66173897,223.47,223.34,0.2]
["bitfinex","SOLUSD",1759859619547,4.86173897,223.37,223.34,0.2]
["bitfinex","SOLUSD",1759859619736,4.86173897,223.36,223.34,0.2]
["bitfinex","SOLUSD",1759859620044,5.55173897,223.36,223.34,0.2]
["bitfinex","SOLUSD",1759859620246,0.69,223.38,223.34,0.2]
["bitfinex","SOLUSD",1759859620434,4.86173897,223.36,223.34,0.2]
["bitfinex","SOLUSD",1759859620635,5.55173897,223.37,223.34,0.2]
["bitfinex","SOLUSD",1759859620828,0.69,223.37,223.34,0.2]
["bitfinex","SOLUSD",1759859621026,0.69,223.36,223.34,0.2]
["bitfinex","SOLUSD",1759859621444,4.86173897,223.37,223.34,4.67746273]
["bitfinex","SOLUSD",1759859621953,4.86173897,223.37,223.3,0.2]
["bitfinex","SOLUSD",1759859621954,20.8,223.34,223.3,0.2]
["bitfinex","SOLUSD",1759859622119,4.86173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859622539,5.54173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859623339,10.01981876,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859623934,0.68,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859624138,4.86173897,223.35,223.3,0.87]
["bitfinex","SOLUSD",1759859624444,4.86173897,223.34,223.3,0.87]
["bitfinex","SOLUSD",1759859624747,4.86173897,223.33,223.3,0.87]
["bitfinex","SOLUSD",1759859624933,4.86173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859625139,5.54173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859625543,10.01981876,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859626431,13.30726878,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859628635,12.62726878,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859628837,7.76552981,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859629042,4.86173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859629427,0.68,223.35,223.3,0.2]
["bitfinex","SOLUSD",1759859629428,4.47731492,223.35,223.3,0.2]
["bitfinex","SOLUSD",1759859629750,4.86173897,223.32,223.3,0.87]
["bitfinex","SOLUSD",1759859630055,4.86173897,223.33,223.3,0.87]
["bitfinex","SOLUSD",1759859630243,4.86173897,223.33,223.31,0.67]
["bitfinex","SOLUSD",1759859630431,4.86173897,223.34,223.3,0.2]
["bitfinex","SOLUSD",1759859630749,4.86173897,223.34,223.3,4.67820384]
["bitfinex","SOLUSD",1759859630954,4.86173897,223.34,223.3,5.34820384]
["bitfinex","SOLUSD",1759859631147,4.86173897,223.34,223.3,4.67820384]
["bitfinex","SOLUSD",1759859631341,4.86173897,223.34,223.31,0.67]
["bitfinex","SOLUSD",1759859631745,4.86173897,223.34,223.3,4.67820384]
["bitfinex","SOLUSD",1759859631938,4.86173897,223.34,223.3,5.34820384]
["bitfinex","SOLUSD",1759859633553,4.86173897,223.34,223.31,0.67]
["bitfinex","SOLUSD",1759859633732,4.86173897,223.34,223.31,5.14802802]
["bitfinex","SOLUSD",1759859633932,4.86173897,223.34,223.31,4.47802802]
["bitfinex","SOLUSD",1759859634153,4.86173897,223.34,223.3,0.2]
["bitfinex","SOLUSD",1759859634354,4.86173897,223.34,223.3,5.34825426]
["bitfinex","SOLUSD",1759859634943,4.86173897,223.33,223.3,5.34825426]
["bitfinex","SOLUSD",1759859635347,4.86173897,223.32,223.3,0.87]
["bitfinex","SOLUSD",1759859636149,4.86173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859636365,8.83199902,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859636747,5.54173897,223.34,223.3,0.2]
["bitfinex","SOLUSD",1759859637060,4.86173897,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859637233,4.47741623,223.35,223.3,0.2]
["bitfinex","SOLUSD",1759859637435,3.29026077,223.34,223.31,0.67]
["bitfinex","SOLUSD",1759859637672,53.14,223.39,223.31,0.67]
["bitfinex","SOLUSD",1759859637963,4.86173897,223.35,223.31,0.67]
["bitfinex","SOLUSD",1759859638342,3.29468171,223.34,223.31,0.67]
["bitfinex","SOLUSD",1759859638667,8.15642068,223.34,223.3,0.2]
["bitfinex","SOLUSD",1759859638960,3.29468171,223.33,223.3,4.67827883]
["bitfinex","SOLUSD",1759859639360,3.29468171,223.33,223.3,5.34827883]
["bitfinex","SOLUSD",1759859640182,4.86173897,223.32,223.3,0.2]
["bitfinex","SOLUSD",1759859640463,8.16084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859640762,8.84084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859641264,8.16084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859642243,12.63892374,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859642440,13.31892374,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859643854,8.84084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859644053,8.16084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859644458,12.63892374,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859644649,13.31892374,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859644863,12.63892374,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859646055,8.16084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859647058,3.29910498,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859647353,3.29910498,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859647857,8.16084395,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859648861,8.16662512,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859650064,13.32470491,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859650686,12.64470491,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859651358,13.32470491,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859654158,3.30769051,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859654356,8.16942948,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859654657,8.17117654,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859655180,12.64925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859655580,13.32925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859656273,12.64925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859657370,7.78751736,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859657565,12.64925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859657970,44.86925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859658166,12.64925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859658374,44.84925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859659278,39.98751736,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859659584,44.84925633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859659982,40.37117654,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859660582,40.37117654,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859661285,37.48645411,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859661585,37.48645411,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859661887,41.9645339,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859662273,44.95321397,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859662477,41.6437764,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859663182,44.96659922,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859663687,41.6437764,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859664187,44.96839293,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859664375,41.6437764,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859665093,37.16569661,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859665290,38.65509633,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859665473,35.19623784,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859665786,35.19623784,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859665787,37.17325438,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859666182,32.2,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859666401,41.65336787,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859666580,44.9842429,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859666784,41.65336787,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859667200,44.98530323,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859667883,53.57336939,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859668975,45.66530323,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859669188,44.98530323,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859669703,43.00828669,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859669868,44.98530323,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859670491,45.66530323,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859670790,48.00311058,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859670997,48.00177371,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859671184,49.11435206,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859671386,48.43435206,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859672793,13.144121,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859672991,48.37434199,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859673888,48.37434199,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859674786,48.37434199,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859675295,46.03653464,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859675689,38.1728375,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859675890,41.26306856,223.31,223.3,0.87]
["bitfinex","SOLUSD",1759859676117,41.26306856,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859676480,60.38785462,223.31,223.3,0.2]
["bitfinex","SOLUSD",1759859676675,10.87647521,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759859676879,21.06752575,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759859677587,25.54580609,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759859677785,3.09023106,223.29,223.28,0.1]
["bitfinex","SOLUSD",1759859677989,60.04061313,223.29,223.28,0.1]
["bitfinex","SOLUSD",1759859679583,4.47868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759859679782,11.5792946,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759859680005,10.87647521,223.27,223.21,0.1]
["bitfinex","SOLUSD",1759859680183,13.96670627,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859680388,17.29708834,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859680693,17.97708834,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859681114,17.29708834,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859681493,17.97708834,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859681693,22.45637165,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859682409,7.80575314,223.25,223.21,0.1]
["bitfinex","SOLUSD",1759859682725,10.8959842,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859682905,43.0359842,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859683724,43.0359842,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859685921,56.24140529,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859686310,53.15117423,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859686618,56.24140529,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859687115,56.23982356,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859687691,59.23219411,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859688419,56.14196305,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859688613,59.23219411,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859691404,59.23219411,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859691609,22.6129108,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859691797,54.7529108,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859691998,59.23219411,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859692617,59.23086646,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859694812,56.1406354,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859694997,59.23086646,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859696027,56.1406354,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859696214,59.23086646,223.25,223.24,0.77]
["bitfinex","SOLUSD",1759859696612,59.23086646,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859697099,55.90730601,223.25,223.24,0.78]
["bitfinex","SOLUSD",1759859697304,59.23170345,223.25,223.24,0.78]
["bitfinex","SOLUSD",1759859698026,59.23170345,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859698908,59.23170345,223.25,223.24,0.78]
["bitfinex","SOLUSD",1759859699731,59.23170345,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859702230,59.23170345,223.25,223.24,0.78]
["bitfinex","SOLUSD",1759859702736,59.23170345,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859704535,80.70170345,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859704749,70.77817866,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759859704917,20.8,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859705114,62.34699905,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859706934,66.82688436,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859707315,69.16565753,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859709944,69.83565753,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859710130,69.16565753,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859710437,69.83565753,223.22,223.21,0.1]
["bitfinex","SOLUSD",1759859710825,84.12560187,223.22,223.19,0.2]
["bitfinex","SOLUSD",1759859711025,6.18046212,223.2,223.19,0.2]
["bitfinex","SOLUSD",1759859711226,44.63723011,223.2,223.19,0.2]
["bitfinex","SOLUSD",1759859711440,45.30723011,223.2,223.19,0.2]
["bitfinex","SOLUSD",1759859711942,20.8,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759859712146,62.34699905,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759859712348,67.49768728,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759859713332,67.49334291,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759859713734,10.87647521,223.17,223.09,0.68]
["bitfinex","SOLUSD",1759859713936,6.18046212,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759859714151,6.18046212,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859714336,46.12755635,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859714655,43.03732529,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859714954,43.03732529,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859715628,3.32439744,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859716030,2.60439744,223.09,223.07,5.26289774]
["bitfinex","SOLUSD",1759859716230,132.9,223.16,223.08,0.68]
["bitfinex","SOLUSD",1759859716231,32.14,223.1,223.08,0.68]
["bitfinex","SOLUSD",1759859716451,32.14,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1759859716653,0.67,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759859716854,20.8,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859717078,32.14,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859717238,3.09023106,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859717440,20.8,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859717644,3.09023106,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859717847,20.8,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859718149,32.14,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859718561,35.23023106,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859718866,3.09023106,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859719054,35.23023106,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859719461,4.48150029,223.14,223.07,0.78]
["bitfinex","SOLUSD",1759859719655,3.09023106,223.1,223.07,0.78]
["bitfinex","SOLUSD",1759859719855,32.14,223.09,223.07,0.78]
["bitfinex","SOLUSD",1759859720254,35.23023106,223.09,223.08,0.68]
["bitfinex","SOLUSD",1759859720445,32.14,223.09,223.08,0.68]
["bitfinex","SOLUSD",1759859720767,4.48172863,223.13,223.08,0.68]
["bitfinex","SOLUSD",1759859720950,3.09023106,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859721269,35.23023106,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859721764,32.14,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859721968,35.23023106,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859722143,20.8,223.12,223.09,0.68]
["bitfinex","SOLUSD",1759859722346,3.09023106,223.11,223.09,0.68]
["bitfinex","SOLUSD",1759859722548,32.14,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859722752,20.8,223.15,223.09,5.16242682]
["bitfinex","SOLUSD",1759859722960,3.09023106,223.13,223.1,0.68]
["bitfinex","SOLUSD",1759859723260,32.14,223.12,223.1,0.68]
["bitfinex","SOLUSD",1759859723463,32.14,223.12,223.11,0.68]
["bitfinex","SOLUSD",1759859723867,35.23023106,223.12,223.11,0.68]
["bitfinex","SOLUSD",1759859724265,21.47,223.19,223.11,0.68]
["bitfinex","SOLUSD",1759859724462,3.09023106,223.13,223.11,0.68]
["bitfinex","SOLUSD",1759859724662,32.14,223.14,223.11,0.68]
["bitfinex","SOLUSD",1759859724868,3.09023106,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759859725849,3.09023106,223.13,223.07,0.1]
["bitfinex","SOLUSD",1759859726051,3.09023106,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759859726464,35.23023106,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759859726645,3.09023106,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859726847,3.09023106,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859727255,52.94,223.09,223.07,0.79]
["bitfinex","SOLUSD",1759859727468,3.09023106,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859727974,3.09023106,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859728178,3.31056104,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859728380,6.4007921,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859728961,6.4007921,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859729164,3.31056104,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859729367,6.4007921,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859730479,6.4007921,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859731071,3.31056104,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859731376,5.29200595,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859731561,3.31056104,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859731757,3.31056104,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859731959,32.14,223.09,223.07,5.27289774]
["bitfinex","SOLUSD",1759859732158,34.12144491,223.09,223.08,0.69]
["bitfinex","SOLUSD",1759859732384,37.43073044,223.09,223.08,0.69]
["bitfinex","SOLUSD",1759859732557,35.44928553,223.09,223.08,0.69]
["bitfinex","SOLUSD",1759859732766,37.43073044,223.09,223.08,0.69]
["bitfinex","SOLUSD",1759859733282,37.43073044,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859733577,1.98144491,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859734083,6.0003096,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859734465,5.2903096,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859734866,5.2903096,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859734867,35.44886469,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859735168,37.4303096,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859736181,41.91300639,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859736660,37.4303096,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859737882,35.44886469,223.08,223.07,0.79]
["bitfinex","SOLUSD",1759859738091,3.30886469,223.08,223.07,5.27289774]
["bitfinex","SOLUSD",1759859738462,2.33946266,223.16,223.07,16.4801421]
["bitfinex","SOLUSD",1759859738657,35.45180919,223.15,223.08,0.69]
["bitfinex","SOLUSD",1759859738971,5.2932541,223.14,223.08,0.69]
["bitfinex","SOLUSD",1759859739182,3.31180919,223.13,223.08,0.69]
["bitfinex","SOLUSD",1759859739493,3.31180919,223.12,223.09,15.68873548]
["bitfinex","SOLUSD",1759859739693,34.12144491,223.17,223.1,0.68]
["bitfinex","SOLUSD",1759859739868,3.31367812,223.16,223.1,0.68]
["bitfinex","SOLUSD",1759859740262,32.14,223.2,223.1,0.68]
["bitfinex","SOLUSD",1759859740263,3.31462211,223.15,223.1,0.68]
["bitfinex","SOLUSD",1759859740490,1.98144491,223.16,223.1,0.68]
["bitfinex","SOLUSD",1759859740695,3.31462285,223.15,223.1,0.68]
["bitfinex","SOLUSD",1759859741382,32.14,223.2,223.11,15.68732911]
["bitfinex","SOLUSD",1759859741584,1.98144491,223.17,223.12,0.68]
["bitfinex","SOLUSD",1759859741770,3.31689517,223.16,223.12,0.68]
["bitfinex","SOLUSD",1759859741975,0.69,223.22,223.12,0.68]
["bitfinex","SOLUSD",1759859741976,1.98144491,223.19,223.12,0.68]
["bitfinex","SOLUSD",1759859742182,3.31606936,223.18,223.12,0.68]
["bitfinex","SOLUSD",1759859742577,1.98144491,223.17,223.12,0.68]
["bitfinex","SOLUSD",1759859742791,3.31606936,223.16,223.13,0.68]
["bitfinex","SOLUSD",1759859743094,3.31606936,223.16,223.14,0.68]
["bitfinex","SOLUSD",1759859743289,1.98144491,223.18,223.14,0.68]
["bitfinex","SOLUSD",1759859743490,3.31648809,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1759859743893,3.31648809,223.17,223.15,5.16129061]
["bitfinex","SOLUSD",1759859744091,3.31648809,223.16,223.15,5.16129061]
["bitfinex","SOLUSD",1759859744286,1.98144491,223.19,223.15,5.16129061]
["bitfinex","SOLUSD",1759859744488,3.31728944,223.18,223.15,5.16129061]
["bitfinex","SOLUSD",1759859744680,3.31728944,223.17,223.15,5.16129061]
["bitfinex","SOLUSD",1759859744880,3.31728944,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1759859745188,5.29873435,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1759859745500,5.29873435,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1759859745687,0.69,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1759859745895,1.98144491,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1759859746496,1.98144491,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1759859746700,3.31795327,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1759859747403,3.31795327,223.14,223.13,5.16169228]
["bitfinex","SOLUSD",1759859747575,2.98625161,223.2,223.13,5.16169228]
["bitfinex","SOLUSD",1759859747576,3.31795327,223.15,223.13,5.16169228]
["bitfinex","SOLUSD",1759859747771,1.98144491,223.17,223.13,5.16169228]
["bitfinex","SOLUSD",1759859747999,1.98144491,223.14,223.11,4.48192464]
["bitfinex","SOLUSD",1759859748481,1.98144491,223.12,223.1,4.48227326]
["bitfinex","SOLUSD",1759859748680,3.31982928,223.11,223.1,5.16227326]
["bitfinex","SOLUSD",1759859749392,2.9868285,223.16,223.1,16.36801059]
["bitfinex","SOLUSD",1759859749600,22.78144491,223.19,223.11,11.55647521]
["bitfinex","SOLUSD",1759859749897,3.32068576,223.18,223.12,0.68]
["bitfinex","SOLUSD",1759859750307,3.32068576,223.17,223.12,0.68]
["bitfinex","SOLUSD",1759859750601,1.98144491,223.2,223.12,0.68]
["bitfinex","SOLUSD",1759859750790,3.3205095,223.19,223.12,0.68]
["bitfinex","SOLUSD",1759859751401,5.30195441,223.19,223.13,15.68592299]
["bitfinex","SOLUSD",1759859751694,1.98144491,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1759859752277,1.98144491,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1759859752476,3.32030566,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1759859753703,3.32030566,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1759859754024,3.32030566,223.16,223.13,0.68]
["bitfinex","SOLUSD",1759859754299,1.98144491,223.18,223.13,0.68]
["bitfinex","SOLUSD",1759859754501,0.69,223.19,223.14,0.68]
["bitfinex","SOLUSD",1759859754502,3.31989311,223.17,223.14,0.68]
["bitfinex","SOLUSD",1759859754678,15.68586494,223.25,223.15,0.68]
["bitfinex","SOLUSD",1759859754879,1.98144491,223.21,223.15,0.68]
["bitfinex","SOLUSD",1759859755075,3.32057532,223.2,223.15,0.68]
["bitfinex","SOLUSD",1759859755299,1.98144491,223.22,223.15,0.68]
["bitfinex","SOLUSD",1759859755498,3.32023755,223.21,223.15,0.68]
["bitfinex","SOLUSD",1759859756079,3.32023755,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1759859756283,2.9887008,223.24,223.17,0.68]
["bitfinex","SOLUSD",1759859756483,5.3009306,223.23,223.17,0.68]
["bitfinex","SOLUSD",1759859756684,3.31948569,223.22,223.17,0.68]
["bitfinex","SOLUSD",1759859757088,3.31948569,223.21,223.17,0.68]
["bitfinex","SOLUSD",1759859757307,1.98144491,223.23,223.17,0.69]
["bitfinex","SOLUSD",1759859757482,3.31854782,223.22,223.17,0.69]
["bitfinex","SOLUSD",1759859758295,3.31854782,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1759859758699,1.98144491,223.19,223.12,7.80044097]
["bitfinex","SOLUSD",1759859758907,1.98144491,223.15,223.12,7.80044097]
["bitfinex","SOLUSD",1759859759086,0.69,223.18,223.12,5.17189315]
["bitfinex","SOLUSD",1759859759289,1.98144491,223.16,223.12,5.17189315]
["bitfinex","SOLUSD",1759859759608,2.98634904,223.21,223.13,0.69]
["bitfinex","SOLUSD",1759859759609,24.47634904,223.21,223.13,0.69]
["bitfinex","SOLUSD",1759859759797,3.31770702,223.2,223.13,0.69]
["bitfinex","SOLUSD",1759859760188,2.67144491,223.21,223.13,0.69]
["bitfinex","SOLUSD",1759859760407,1.98144491,223.19,223.14,4.48149144]
["bitfinex","SOLUSD",1759859760614,1.98144491,223.15,223.1,0.69]
["bitfinex","SOLUSD",1759859760916,2.67144491,223.15,223.1,0.69]
["bitfinex","SOLUSD",1759859761714,2.67144491,223.15,223.11,4.48209403]
["bitfinex","SOLUSD",1759859762298,1.98144491,223.14,223.11,4.48209403]
["bitfinex","SOLUSD",1759859762903,1.98144491,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1759859763215,2.67144491,223.12,223.08,4.48269679]
["bitfinex","SOLUSD",1759859764212,1.98144491,223.12,223.08,4.48269679]
["bitfinex","SOLUSD",1759859764420,0.69,223.17,223.09,0.69]
["bitfinex","SOLUSD",1759859764585,1.98144491,223.15,223.09,0.69]
["bitfinex","SOLUSD",1759859765209,2.67144491,223.17,223.09,0.69]
["bitfinex","SOLUSD",1759859765408,1.98144491,223.18,223.09,0.69]
["bitfinex","SOLUSD",1759859765709,21.49,223.2,223.1,42.97647521]
["bitfinex","SOLUSD",1759859765710,2.67144491,223.2,223.1,42.97647521]
["bitfinex","SOLUSD",1759859765914,1.98144491,223.18,223.12,15.68662602]
["bitfinex","SOLUSD",1759859766120,3.31787516,223.17,223.12,15.68662602]
["bitfinex","SOLUSD",1759859766303,1.98144491,223.18,223.12,16.37662602]
["bitfinex","SOLUSD",1759859766488,3.31826181,223.17,223.12,16.37662602]
["bitfinex","SOLUSD",1759859766817,3.31826181,223.17,223.13,0.69]
["bitfinex","SOLUSD",1759859767308,3.31826181,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1759859767815,1.98144491,223.15,223.07,4.10787516]
["bitfinex","SOLUSD",1759859767997,1.98144491,223.13,223.07,0.79]
["bitfinex","SOLUSD",1759859768197,1.98144491,223.12,223.07,0.79]
["bitfinex","SOLUSD",1759859768609,2.67144491,223.12,223.07,0.79]
["bitfinex","SOLUSD",1759859769095,2.67144491,223.12,223.08,4.48269679]
["bitfinex","SOLUSD",1759859769800,0.69,223.12,223.08,4.48269679]
["bitfinex","SOLUSD",1759859770316,0.69,223.14,223.08,16.37943876]
["bitfinex","SOLUSD",1759859770500,0.69,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759859770816,3.31853233,223.17,223.11,32.79]
["bitfinex","SOLUSD",1759859771528,3.31853233,223.17,223.12,0.69]
["bitfinex","SOLUSD",1759859771709,1.98144491,223.19,223.13,0.69]
["bitfinex","SOLUSD",1759859772028,3.31885787,223.18,223.13,0.69]
["bitfinex","SOLUSD",1759859772329,1.98144491,223.2,223.15,4.48129061]
["bitfinex","SOLUSD",1759859772621,3.31999219,223.19,223.15,5.17129061]
["bitfinex","SOLUSD",1759859773212,3.31999219,223.19,223.16,0.69]
["bitfinex","SOLUSD",1759859773512,0.69,223.23,223.17,0.69]
["bitfinex","SOLUSD",1759859773723,3.32143951,223.22,223.17,0.69]
["bitfinex","SOLUSD",1759859774135,0.69,223.21,223.15,15.68451713]
["bitfinex","SOLUSD",1759859774302,3.32143951,223.2,223.15,15.68451713]
["bitfinex","SOLUSD",1759859774630,3.32143951,223.2,223.16,0.69]
["bitfinex","SOLUSD",1759859774816,1.98144491,223.23,223.17,0.69]
["bitfinex","SOLUSD",1759859775012,3.32164694,223.22,223.17,0.69]
["bitfinex","SOLUSD",1759859775214,4.01164694,223.22,223.17,0.69]
["bitfinex","SOLUSD",1759859775395,3.32164694,223.21,223.17,0.69]
["bitfinex","SOLUSD",1759859775804,3.32164694,223.21,223.15,15.68451713]
["bitfinex","SOLUSD",1759859775805,4.01164694,223.21,223.15,15.68451713]
["bitfinex","SOLUSD",1759859775997,0.69,223.21,223.15,15.68451713]
["bitfinex","SOLUSD",1759859776408,23.47144491,223.25,223.16,0.69]
["bitfinex","SOLUSD",1759859776614,3.32301089,223.24,223.17,10.87647521]
["bitfinex","SOLUSD",1759859776797,22.78144491,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759859776999,22.78144491,223.29,223.2,32.79]
["bitfinex","SOLUSD",1759859777000,29.09614168,223.28,223.2,32.79]
["bitfinex","SOLUSD",1759859777206,5.99513224,223.27,223.2,32.79]
["bitfinex","SOLUSD",1759859777416,3.32368733,223.26,223.2,32.79]
["bitfinex","SOLUSD",1759859777811,5.30513224,223.26,223.2,0.69]
["bitfinex","SOLUSD",1759859778017,3.32368733,223.25,223.2,32.79]
["bitfinex","SOLUSD",1759859778211,4.01368733,223.25,223.2,0.69]
["bitfinex","SOLUSD",1759859778402,0.69,223.25,223.2,0.69]
["bitfinex","SOLUSD",1759859778604,0.69,223.25,223.21,4.48008601]
["bitfinex","SOLUSD",1759859779212,0.69,223.24,223.21,4.48008601]
["bitfinex","SOLUSD",1759859779529,2.67144491,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1759859779730,3.32283995,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1759859780030,3.32283995,223.25,223.2,15.68100357]
["bitfinex","SOLUSD",1759859780202,3.32283995,223.25,223.2,16.37100357]
["bitfinex","SOLUSD",1759859780402,0.69,223.26,223.2,16.37100357]
["bitfinex","SOLUSD",1759859780821,3.32297241,223.25,223.2,16.37100357]
["bitfinex","SOLUSD",1759859781223,0.69,223.26,223.2,15.68100357]
["bitfinex","SOLUSD",1759859781521,1.98144491,223.28,223.22,15.67959859]
["bitfinex","SOLUSD",1759859781724,13.93604029,223.29,223.23,0.69]
["bitfinex","SOLUSD",1759859781725,3.32357645,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759859781917,2.67144491,223.29,223.24,0.69]
["bitfinex","SOLUSD",1759859782224,3.3238791,223.28,223.24,0.69]
["bitfinex","SOLUSD",1759859782622,3.3238791,223.28,223.22,4.47988531]
["bitfinex","SOLUSD",1759859782832,2.67144491,223.27,223.22,4.47988531]
["bitfinex","SOLUSD",1759859783016,0.69,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759859783332,1.98144491,223.27,223.22,4.47988531]
["bitfinex","SOLUSD",1759859783512,0.69,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1759859783921,1.98144491,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759859784219,2.67144491,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759859784607,0.69,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759859785131,1.98144491,223.28,223.22,5.16988531]
["bitfinex","SOLUSD",1759859785312,3.3235945,223.27,223.22,16.36959859]
["bitfinex","SOLUSD",1759859785626,3.3235945,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759859786831,3.3235945,223.27,223.24,4.47948396]
["bitfinex","SOLUSD",1759859787431,2.67144491,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1759859787740,13.22664209,223.3,223.24,4.47948396]
["bitfinex","SOLUSD",1759859787741,6.01364242,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1759859787920,2.69144491,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1759859788609,0.71,223.31,223.25,0.72]
["bitfinex","SOLUSD",1759859788818,3.31983029,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1759859789120,5.3012752,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1759859789430,0.71,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1759859790012,1.98144491,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1759859790441,0.71,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1759859790616,2.69144491,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1759859790931,0.71,223.27,223.23,5.19968463]
["bitfinex","SOLUSD",1759859791115,1.98144491,223.28,223.23,5.19968463]
["bitfinex","SOLUSD",1759859791315,0.71,223.29,223.24,0.72]
["bitfinex","SOLUSD",1759859791530,1.98144491,223.3,223.24,0.72]
["bitfinex","SOLUSD",1759859791829,0.71,223.28,223.24,0.72]
["bitfinex","SOLUSD",1759859792017,1.98144491,223.29,223.24,0.72]
["bitfinex","SOLUSD",1759859792219,2.69144491,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1759859792422,1.98144491,223.24,223.17,0.72]
["bitfinex","SOLUSD",1759859792612,20.8,223.26,223.17,11.20190111]
["bitfinex","SOLUSD",1759859792819,1.98144491,223.2,223.17,11.20190111]
["bitfinex","SOLUSD",1759859793019,3.09162392,223.2,223.17,11.92190111]
["bitfinex","SOLUSD",1759859793237,3.09162392,223.21,223.17,0.72]
["bitfinex","SOLUSD",1759859793532,3.09162392,223.2,223.15,5.20127807]
["bitfinex","SOLUSD",1759859793712,3.80162392,223.19,223.15,4.48127807]
["bitfinex","SOLUSD",1759859793914,3.09162392,223.18,223.15,4.48127807]
["bitfinex","SOLUSD",1759859794329,3.80162392,223.19,223.15,5.20127807]
["bitfinex","SOLUSD",1759859794931,3.80162392,223.19,223.15,4.48127807]
["bitfinex","SOLUSD",1759859795628,3.09162392,223.16,223.14,4.48146106]
["bitfinex","SOLUSD",1759859795836,3.80162392,223.16,223.14,4.48146106]
["bitfinex","SOLUSD",1759859796038,3.09162392,223.16,223.14,4.48146106]
["bitfinex","SOLUSD",1759859796243,0.71,223.18,223.14,4.48146106]
["bitfinex","SOLUSD",1759859796420,3.09162392,223.17,223.14,5.20146106]
["bitfinex","SOLUSD",1759859796749,3.09162392,223.18,223.14,5.20146106]
["bitfinex","SOLUSD",1759859797244,3.09162392,223.17,223.14,4.48146106]
["bitfinex","SOLUSD",1759859797817,0.71,223.18,223.14,4.48146106]
["bitfinex","SOLUSD",1759859798023,3.09162392,223.17,223.14,4.48146106]
["bitfinex","SOLUSD",1759859798242,3.80162392,223.17,223.14,4.48146106]
["bitfinex","SOLUSD",1759859798427,3.80162392,223.16,223.12,4.48169998]
["bitfinex","SOLUSD",1759859798625,3.80162392,223.16,223.12,36.54169998]
["bitfinex","SOLUSD",1759859798828,3.80162392,223.16,223.11,32.06]
["bitfinex","SOLUSD",1759859799024,3.09162392,223.16,223.11,32.06]
["bitfinex","SOLUSD",1759859799219,3.09162392,223.16,223.11,32.72]
["bitfinex","SOLUSD",1759859799438,3.09162392,223.16,223.11,32.06]
["bitfinex","SOLUSD",1759859799647,3.09162392,223.16,223.12,0.66]
["bitfinex","SOLUSD",1759859799943,3.09162392,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1759859801043,3.09162392,223.16,223.11,32.06]
["bitfinex","SOLUSD",1759859801044,3.09162392,223.14,223.11,4.48195872]
["bitfinex","SOLUSD",1759859801343,3.09162392,223.13,223.11,4.48195872]
["bitfinex","SOLUSD",1759859801543,3.09162392,223.14,223.11,4.48195872]
["bitfinex","SOLUSD",1759859801733,3.80162392,223.15,223.11,4.48195872]
["bitfinex","SOLUSD",1759859802738,21.51,223.17,223.11,5.14195872]
["bitfinex","SOLUSD",1759859802942,3.09162392,223.15,223.11,5.14195872]
["bitfinex","SOLUSD",1759859803538,3.09162392,223.16,223.11,4.48195872]
["bitfinex","SOLUSD",1759859803722,3.09162392,223.16,223.11,5.14195872]
["bitfinex","SOLUSD",1759859803921,3.80162392,223.16,223.11,5.14195872]
["bitfinex","SOLUSD",1759859804122,3.80162392,223.15,223.11,4.48195872]
["bitfinex","SOLUSD",1759859804949,3.09162392,223.15,223.11,5.14195872]
["bitfinex","SOLUSD",1759859805354,3.09162392,223.16,223.12,0.66]
["bitfinex","SOLUSD",1759859805950,3.09162392,223.16,223.11,36.54195872]
["bitfinex","SOLUSD",1759859806154,25.28078721,223.18,223.11,5.14195872]
["bitfinex","SOLUSD",1759859806155,3.80162392,223.15,223.11,5.14195872]
["bitfinex","SOLUSD",1759859807331,3.09162392,223.16,223.12,0.66]
["bitfinex","SOLUSD",1759859807533,0.71,223.18,223.11,15.6871938]
["bitfinex","SOLUSD",1759859807746,0.71,223.17,223.11,15.6871938]
["bitfinex","SOLUSD",1759859807948,0.71,223.17,223.12,32.06]
["bitfinex","SOLUSD",1759859807949,3.80162392,223.17,223.12,32.06]
["bitfinex","SOLUSD",1759859808133,0.71,223.16,223.12,32.06]
["bitfinex","SOLUSD",1759859808334,3.09162392,223.17,223.12,32.72]
["bitfinex","SOLUSD",1759859808529,0.71,223.17,223.13,0.66]
["bitfinex","SOLUSD",1759859808742,3.80162392,223.17,223.12,32.06]
["bitfinex","SOLUSD",1759859808950,3.09162392,223.14,223.1,32.06]
["bitfinex","SOLUSD",1759859809256,3.09162392,223.14,223.11,4.48209403]
["bitfinex","SOLUSD",1759859809931,3.80162392,223.14,223.11,4.48209403]
["bitfinex","SOLUSD",1759859810344,3.09162392,223.13,223.1,0.66]
["bitfinex","SOLUSD",1759859810546,3.09162392,223.13,223.08,36.54250359]
["bitfinex","SOLUSD",1759859810547,3.09162392,223.12,223.08,36.54250359]
["bitfinex","SOLUSD",1759859810763,3.80162392,223.12,223.08,36.54250359]
["bitfinex","SOLUSD",1759859811742,3.80162392,223.12,223.08,37.20250359]
["bitfinex","SOLUSD",1759859812057,0.71,223.14,223.08,37.20250359]
["bitfinex","SOLUSD",1759859812350,3.09162392,223.13,223.08,37.20250359]
["bitfinex","SOLUSD",1759859812552,3.09162392,223.13,223.09,0.66]
["bitfinex","SOLUSD",1759859813150,3.09162392,223.13,223.08,36.54250359]
["bitfinex","SOLUSD",1759859813561,3.80162392,223.12,223.08,37.20250359]
["bitfinex","SOLUSD",1759859814340,3.09162392,223.12,223.08,37.20250359]
["bitfinex","SOLUSD",1759859814745,0.71,223.12,223.08,37.20250359]
["bitfinex","SOLUSD",1759859814946,0.71,223.12,223.08,36.54250359]
["bitfinex","SOLUSD",1759859815151,3.80162392,223.12,223.08,37.20250359]
["bitfinex","SOLUSD",1759859815859,3.09162392,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859816451,3.09162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859816636,3.09162392,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859816836,3.09162392,223.09,223.07,4.58283015]
["bitfinex","SOLUSD",1759859817057,3.09162392,223.1,223.07,4.58283015]
["bitfinex","SOLUSD",1759859817258,0.71,223.11,223.07,4.58283015]
["bitfinex","SOLUSD",1759859817455,3.09162392,223.1,223.07,4.58283015]
["bitfinex","SOLUSD",1759859820166,3.09162392,223.1,223.07,5.26283015]
["bitfinex","SOLUSD",1759859820457,0.5,223.14,223.09,10.87647521]
["bitfinex","SOLUSD",1759859820657,0.5,223.14,223.1,32.74]
["bitfinex","SOLUSD",1759859820843,3.80162392,223.2,223.1,32.74]
["bitfinex","SOLUSD",1759859821170,0.71,223.23,223.12,10.87647521]
["bitfinex","SOLUSD",1759859821373,3.80162392,223.23,223.13,0.68]
["bitfinex","SOLUSD",1759859821538,3.80162392,223.23,223.14,32.06]
["bitfinex","SOLUSD",1759859821739,3.09162392,223.21,223.15,0.68]
["bitfinex","SOLUSD",1759859821981,3.09162392,223.18,223.14,13.45321643]
["bitfinex","SOLUSD",1759859822195,0.71,223.17,223.14,32.06]
["bitfinex","SOLUSD",1759859822467,15.67821983,223.24,223.11,21.48]
["bitfinex","SOLUSD",1759859822468,3.09162392,223.16,223.13,4.4814945]
["bitfinex","SOLUSD",1759859822649,3.09162392,223.16,223.12,4.48187162]
["bitfinex","SOLUSD",1759859822850,3.80162392,223.16,223.12,4.48187162]
["bitfinex","SOLUSD",1759859823054,3.09162392,223.13,223.08,32.74]
["bitfinex","SOLUSD",1759859823246,0.71,223.15,223.09,4.48032955]
["bitfinex","SOLUSD",1759859823455,3.09162392,223.13,223.09,4.48032955]
["bitfinex","SOLUSD",1759859823660,3.09162392,223.12,223.09,0.68]
["bitfinex","SOLUSD",1759859823863,0.5,223.13,223.09,0.68]
["bitfinex","SOLUSD",1759859824082,3.09162392,223.12,223.09,5.16249585]
["bitfinex","SOLUSD",1759859825173,3.09162392,223.11,223.09,4.48249585]
["bitfinex","SOLUSD",1759859826081,3.09162392,223.1,223.07,32.16]
["bitfinex","SOLUSD",1759859826395,3.09162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859826770,3.80162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859828270,4.4825022,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859828472,3.80162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859829094,4.30162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859829472,1.21,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859829696,10.70076553,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859830187,15.18346232,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859830488,14.68346232,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859831209,8.50021448,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859831387,3.30751769,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859831586,3.09162392,223.09,223.07,0.78]
["bitfinex","SOLUSD",1759859831784,3.09162392,223.11,223.07,0.78]
["bitfinex","SOLUSD",1759859832096,3.09162392,223.12,223.08,5.1625958]
["bitfinex","SOLUSD",1759859832295,3.09162392,223.13,223.09,0.68]
["bitfinex","SOLUSD",1759859832471,6.40017951,223.12,223.09,0.68]
["bitfinex","SOLUSD",1759859832668,3.09162392,223.12,223.09,0.68]
["bitfinex","SOLUSD",1759859833468,3.09162392,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759859833672,3.09162392,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859834195,6.399702,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859835198,7.76371831,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859835381,12.9564151,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859835895,16.26691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859836288,15.55691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859836496,16.26691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859836801,15.55691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859837000,16.26691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859838190,8.50319815,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859838393,19.24936983,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859839789,51.28936983,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859839991,43.52565152,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859840289,51.28936983,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859841580,11.07421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859841777,3.31050136,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859842382,11.07421967,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859843002,11.78421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859843302,14.76892287,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859843498,19.25161966,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859845395,18.54161966,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859845799,3.31050136,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859846107,11.07421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859846508,43.79421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859846708,69.07691646,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859847007,72.06319649,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859847704,72.56319649,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859848210,71.88319649,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859848807,14.5604997,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859849013,11.57421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859850304,3.81050136,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859850500,11.57421967,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859852221,3.81050136,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859852410,3.81050136,223.08,223.07,5.26289774]
["bitfinex","SOLUSD",1759859853411,3.81050136,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859855317,3.81050136,223.08,223.07,5.26289774]
["bitfinex","SOLUSD",1759859855508,3.31050136,223.08,223.07,5.26289774]
["bitfinex","SOLUSD",1759859855708,3.31050136,223.09,223.07,5.26289774]
["bitfinex","SOLUSD",1759859855919,3.31050136,223.08,223.07,4.58289774]
["bitfinex","SOLUSD",1759859856219,8.1870706,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859856515,8.8670706,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859856724,13.34976739,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859857240,9.77453415,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859857418,42.99453415,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859857611,3.81050136,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859858002,3.81050136,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859858201,5.79183736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859861024,3.81050136,223.08,223.07,0.77]
["bitfinex","SOLUSD",1759859862017,6.51183736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859862327,5.79183736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859863022,4.53050136,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859863238,43.01453415,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859863407,46.00455927,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859863606,44.02322327,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859863925,44.03467191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859864116,46.01600791,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859864608,3.82195,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859864807,3.82195,223.08,223.07,5.25289774]
["bitfinex","SOLUSD",1759859865323,3.32195,223.08,223.07,5.25289774]
["bitfinex","SOLUSD",1759859865508,5.303286,223.11,223.07,0.77]
["bitfinex","SOLUSD",1759859865709,3.32195,223.1,223.08,0.67]
["bitfinex","SOLUSD",1759859865909,3.32195,223.09,223.08,0.67]
["bitfinex","SOLUSD",1759859866221,6.023286,223.09,223.07,0.1]
["bitfinex","SOLUSD",1759859866413,6.023286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859866621,5.303286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859866821,6.023286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859867426,5.803286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859867633,9.51362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859867833,8.79362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859868327,9.51362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859868509,5.803286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859869417,8.79362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859869732,40.81362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859870100,6.81228626,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859870306,37.823286,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859870519,40.81362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859870929,40.31362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859871411,8.29362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859871612,5.303286,223.08,223.07,0.77]
["bitfinex","SOLUSD",1759859871932,8.29362226,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859872719,6.31228626,223.08,223.07,0.77]
["bitfinex","SOLUSD",1759859872919,6.31228626,223.08,223.07,5.25289774]
["bitfinex","SOLUSD",1759859872920,3.32195,223.08,223.07,5.25289774]
["bitfinex","SOLUSD",1759859876005,3.32195,223.08,223.07,4.58289774]
["bitfinex","SOLUSD",1759859876445,3.3287831,223.08,223.07,4.58289774]
["bitfinex","SOLUSD",1759859876743,3.3287831,223.08,223.07,5.26289774]
["bitfinex","SOLUSD",1759859877335,3.3287831,223.08,223.07,4.58289774]
["bitfinex","SOLUSD",1759859877907,3.3287831,223.08,223.07,5.26289774]
["bitfinex","SOLUSD",1759859880140,5.9901191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859880617,8.98616512,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859881022,13.46886191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859882121,6.32482912,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859882321,3.3287831,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859882635,5.3101191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859882826,3.3287831,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859883228,5.3101191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859883537,5.9901191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859883740,13.46886191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859885538,21.39420591,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859886035,45.46886191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859886817,42.80752591,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859887043,44.78886191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859887734,6.32482912,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859887930,5.3101191,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859888152,8.30616512,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859889435,6.32482912,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859889754,6.32747211,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759859889931,3.33142609,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859893848,6.32747211,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859894052,7.00747211,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859894254,11.49126339,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859894953,13.47259939,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859895342,45.47259939,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759859896032,70.01765691,223.08,223.06,0.1]
["bitfinex","SOLUSD",1759859896231,8.3099026,223.07,223.06,0.1]
["bitfinex","SOLUSD",1759859896740,8.9899026,223.07,223.06,0.1]
["bitfinex","SOLUSD",1759859897266,20.8,223.04,223.01,0.1]
["bitfinex","SOLUSD",1759859897424,5.72451757,223.02,223.01,0.1]
["bitfinex","SOLUSD",1759859897758,12.04986905,223.02,223.01,0.1]
["bitfinex","SOLUSD",1759859898053,17.21377183,223.02,223.01,0.1]
["bitfinex","SOLUSD",1759859898862,10.87647521,223.01,223.0,0.147]
["bitfinex","SOLUSD",1759859899177,10.87647521,223.01,222.9,0.68]
["bitfinex","SOLUSD",1759859899178,20.8,222.98,222.9,0.68]
["bitfinex","SOLUSD",1759859899459,1.981336,222.94,222.9,0.68]
["bitfinex","SOLUSD",1759859899638,3.32930546,222.93,222.91,0.68]
["bitfinex","SOLUSD",1759859899839,2.99604602,222.96,222.89,4.48639069]
["bitfinex","SOLUSD",1759859899840,3.32930546,222.92,222.89,4.48639069]
["bitfinex","SOLUSD",1759859900155,1.981336,222.97,222.89,4.48639069]
["bitfinex","SOLUSD",1759859900358,5.29899093,222.96,222.87,4.48674709]
["bitfinex","SOLUSD",1759859900543,1.981336,222.94,222.9,0.68]
["bitfinex","SOLUSD",1759859900856,3.31765493,222.93,222.9,0.68]
["bitfinex","SOLUSD",1759859901055,3.31765493,222.93,222.91,0.68]
["bitfinex","SOLUSD",1759859901258,3.31765493,222.93,222.88,0.68]
["bitfinex","SOLUSD",1759859901434,3.31765493,222.93,222.89,0.68]
["bitfinex","SOLUSD",1759859902654,3.99765493,222.93,222.89,0.68]
["bitfinex","SOLUSD",1759859902848,3.31765493,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759859903055,3.31765493,222.92,222.9,0.68]
["bitfinex","SOLUSD",1759859903354,6.46697225,222.94,222.88,4.4866375]
["bitfinex","SOLUSD",1759859903555,1.981336,222.91,222.86,0.68]
["bitfinex","SOLUSD",1759859903754,1.981336,222.91,222.85,0.1]
["bitfinex","SOLUSD",1759859903950,1.981336,222.91,222.87,0.68]
["bitfinex","SOLUSD",1759859904342,1.981336,222.91,222.85,0.1]
["bitfinex","SOLUSD",1759859904343,2.661336,222.91,222.85,0.78]
["bitfinex","SOLUSD",1759859905137,7.14757643,222.91,222.85,5.26728243]
["bitfinex","SOLUSD",1759859905453,1.981336,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859905956,1.981336,222.89,222.85,0.78]
["bitfinex","SOLUSD",1759859906445,2.661336,222.9,222.85,0.78]
["bitfinex","SOLUSD",1759859906646,0.7,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859907143,4.48624043,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759859907344,36.48624043,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759859907947,37.18624043,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759859908162,39.16757643,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759859908363,38.46757643,222.91,222.85,0.1]
["bitfinex","SOLUSD",1759859908668,39.16757643,222.91,222.85,0.82]
["bitfinex","SOLUSD",1759859910454,132.9,222.93,222.85,5.30723675]
["bitfinex","SOLUSD",1759859910653,5.18532482,222.95,222.85,16.52554502]
["bitfinex","SOLUSD",1759859910971,5.18532482,222.95,222.86,0.72]
["bitfinex","SOLUSD",1759859911656,7.16666082,222.95,222.86,0.72]
["bitfinex","SOLUSD",1759859911856,1.981336,222.94,222.87,4.48692062]
["bitfinex","SOLUSD",1759859912062,0.7,222.93,222.87,4.48692062]
["bitfinex","SOLUSD",1759859912278,4.48532482,222.95,222.86,0.72]
["bitfinex","SOLUSD",1759859912279,1.981336,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759859912568,1.981336,222.9,222.85,0.1]
["bitfinex","SOLUSD",1759859913171,2.681336,222.9,222.85,5.30726633]
["bitfinex","SOLUSD",1759859913668,1.981336,222.9,222.86,0.72]
["bitfinex","SOLUSD",1759859913971,6.4675559,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759859914181,0.7,222.9,222.86,0.72]
["bitfinex","SOLUSD",1759859914356,6.4675559,222.91,222.85,4.58726633]
["bitfinex","SOLUSD",1759859914554,4.4862199,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759859914752,7.1675559,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759859914952,20.8,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759859915155,20.8,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759859915455,20.8,222.93,222.85,4.58729982]
["bitfinex","SOLUSD",1759859915654,20.8,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759859915867,0.7,222.95,222.89,0.72]
["bitfinex","SOLUSD",1759859916050,21.5,222.95,222.89,0.72]
["bitfinex","SOLUSD",1759859916249,20.8,222.95,222.89,5.20635199]
["bitfinex","SOLUSD",1759859916761,25.28541303,222.95,222.89,5.20635199]
["bitfinex","SOLUSD",1759859916949,0.7,222.94,222.85,12.03830827]
["bitfinex","SOLUSD",1759859917161,0.7,222.93,222.85,12.03830827]
["bitfinex","SOLUSD",1759859917369,3.09901011,222.92,222.85,0.82]
["bitfinex","SOLUSD",1759859917571,3.79901011,222.92,222.85,5.30728913]
["bitfinex","SOLUSD",1759859918070,3.79901011,222.91,222.85,20.9]
["bitfinex","SOLUSD",1759859918447,3.09901011,222.9,222.85,4.58720862]
["bitfinex","SOLUSD",1759859918651,3.81901011,222.9,222.88,20.8]
["bitfinex","SOLUSD",1759859919059,0.72,222.9,222.88,20.8]
["bitfinex","SOLUSD",1759859919768,5.20632279,222.9,222.88,20.8]
["bitfinex","SOLUSD",1759859919948,8.3053329,222.9,222.88,20.8]
["bitfinex","SOLUSD",1759859920653,5.20632279,222.9,222.88,20.8]
["bitfinex","SOLUSD",1759859920984,0.72,222.93,222.86,4.4870454]
["bitfinex","SOLUSD",1759859921273,18.70727286,222.98,222.89,20.8]
["bitfinex","SOLUSD",1759859921466,3.29632452,222.97,222.9,0.69]
["bitfinex","SOLUSD",1759859921675,7.11533463,222.97,222.9,0.69]
["bitfinex","SOLUSD",1759859921875,8.30405399,222.97,222.93,20.8]
["bitfinex","SOLUSD",1759859922067,5.20504388,222.97,222.93,20.8]
["bitfinex","SOLUSD",1759859922255,18.19502944,222.99,222.94,0.69]
["bitfinex","SOLUSD",1759859922459,3.297047,222.98,222.94,0.69]
["bitfinex","SOLUSD",1759859922969,4.017047,222.98,222.93,20.8]
["bitfinex","SOLUSD",1759859923278,0.72,222.98,222.93,20.8]
["bitfinex","SOLUSD",1759859923483,0.72,222.98,222.93,21.49]
["bitfinex","SOLUSD",1759859924172,5.20490828,222.97,222.9,20.8]
["bitfinex","SOLUSD",1759859924470,5.20490828,222.97,222.91,21.49]
["bitfinex","SOLUSD",1759859924849,5.20490828,222.97,222.91,20.8]
["bitfinex","SOLUSD",1759859924850,0.72,222.96,222.91,20.8]
["bitfinex","SOLUSD",1759859925053,3.09901011,222.94,222.9,20.8]
["bitfinex","SOLUSD",1759859925262,3.81901011,222.93,222.9,20.8]
["bitfinex","SOLUSD",1759859925466,3.09901011,222.94,222.9,20.8]
["bitfinex","SOLUSD",1759859925676,3.09901011,222.95,222.88,21.49]
["bitfinex","SOLUSD",1759859925867,0.72,222.94,222.88,21.49]
["bitfinex","SOLUSD",1759859926076,4.4853106,222.95,222.89,0.69]
["bitfinex","SOLUSD",1759859926880,5.2053106,222.95,222.89,0.69]
["bitfinex","SOLUSD",1759859927259,3.09901011,222.94,222.89,20.8]
["bitfinex","SOLUSD",1759859927468,3.81901011,222.93,222.87,20.8]
["bitfinex","SOLUSD",1759859927967,3.09901011,222.92,222.87,20.8]
["bitfinex","SOLUSD",1759859928282,7.58505417,222.92,222.87,20.8]
["bitfinex","SOLUSD",1759859928575,0.72,222.91,222.88,20.8]
["bitfinex","SOLUSD",1759859928975,4.48604406,222.92,222.88,21.49]
["bitfinex","SOLUSD",1759859929167,5.20568362,222.94,222.88,21.49]
["bitfinex","SOLUSD",1759859929753,8.30469373,222.94,222.88,20.8]
["bitfinex","SOLUSD",1759859930384,8.30469373,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759859930385,8.30469373,222.94,222.86,25.97710338]
["bitfinex","SOLUSD",1759859931078,8.30469373,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759859931079,3.09901011,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759859931876,3.81901011,222.92,222.85,0.1]
["bitfinex","SOLUSD",1759859932083,3.09901011,222.91,222.85,0.1]
["bitfinex","SOLUSD",1759859932308,3.09901011,222.9,222.85,0.1]
["bitfinex","SOLUSD",1759859932465,4.48651801,222.89,222.85,0.79]
["bitfinex","SOLUSD",1759859933075,4.48651801,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859933278,5.20651801,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859934460,5.20651801,222.89,222.85,0.79]
["bitfinex","SOLUSD",1759859934760,0.72,222.95,222.86,0.69]
["bitfinex","SOLUSD",1759859934963,38.40382727,222.94,222.86,0.69]
["bitfinex","SOLUSD",1759859935165,4.02481716,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759859935474,0.72,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759859936185,16.42009817,222.93,222.86,0.69]
["bitfinex","SOLUSD",1759859936380,3.30810607,222.92,222.86,0.69]
["bitfinex","SOLUSD",1759859936768,3.30810607,222.92,222.86,5.17710151]
["bitfinex","SOLUSD",1759859936969,3.30810607,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759859937176,3.30810607,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759859937364,3.30810607,222.92,222.85,0.82]
["bitfinex","SOLUSD",1759859937570,3.30810607,222.92,222.86,0.72]
["bitfinex","SOLUSD",1759859938388,5.20611547,222.91,222.85,0.1]
["bitfinex","SOLUSD",1759859938569,3.30810607,222.9,222.85,0.1]
["bitfinex","SOLUSD",1759859939085,0.72,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859939585,5.20658327,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759859940186,3.31900798,222.88,222.85,0.1]
["bitfinex","SOLUSD",1759859940694,4.03900798,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759859940874,3.31900798,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859941187,7.13801809,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859941564,14.60984092,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859942587,17.70885103,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859943691,14.60984092,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859944997,17.70885103,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859947193,28.58532624,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759859948777,28.58532624,222.86,222.84,0.1]
["bitfinex","SOLUSD",1759859949084,38.28370886,222.85,222.84,0.1]
["bitfinex","SOLUSD",1759859949481,20.8,222.78,222.71,0.72]
["bitfinex","SOLUSD",1759859949679,3.09901011,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759859949884,3.31900798,222.74,222.71,0.72]
["bitfinex","SOLUSD",1759859950087,31.98,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759859950088,3.31900798,222.73,222.71,0.72]
["bitfinex","SOLUSD",1759859950288,3.31900798,222.72,222.71,0.72]
["bitfinex","SOLUSD",1759859950594,7.8077673,222.78,222.71,5.21005309]
["bitfinex","SOLUSD",1759859950779,3.31900798,222.77,222.72,0.72]
["bitfinex","SOLUSD",1759859950979,3.31900798,222.76,222.72,0.72]
["bitfinex","SOLUSD",1759859951193,3.31900798,222.75,222.72,0.72]
["bitfinex","SOLUSD",1759859951497,3.31900798,222.74,222.72,0.72]
["bitfinex","SOLUSD",1759859951680,3.31900798,222.73,222.72,0.72]
["bitfinex","SOLUSD",1759859952192,3.09901011,222.79,222.72,0.72]
["bitfinex","SOLUSD",1759859952392,3.09901011,222.77,222.72,0.72]
["bitfinex","SOLUSD",1759859952596,3.3023192,222.76,222.73,0.72]
["bitfinex","SOLUSD",1759859952774,3.3023192,222.75,222.73,0.72]
["bitfinex","SOLUSD",1759859952970,3.3023192,222.74,222.73,0.72]
["bitfinex","SOLUSD",1759859953196,3.3023192,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759859953505,3.3023192,222.74,222.72,0.72]
["bitfinex","SOLUSD",1759859953704,3.3023192,222.73,222.72,0.72]
["bitfinex","SOLUSD",1759859953878,6.40132931,222.75,222.72,0.72]
["bitfinex","SOLUSD",1759859954078,3.3023192,222.74,222.69,5.21053762]
["bitfinex","SOLUSD",1759859954377,16.46660688,222.74,222.7,0.72]
["bitfinex","SOLUSD",1759859954586,3.09901011,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759859954816,3.29668926,222.74,222.72,0.72]
["bitfinex","SOLUSD",1759859955103,3.09901011,222.77,222.73,0.72]
["bitfinex","SOLUSD",1759859955290,4.01644219,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759859955493,3.29644219,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759859955692,3.09901011,222.74,222.7,0.72]
["bitfinex","SOLUSD",1759859955885,11.22160526,222.79,222.66,11.22757538]
["bitfinex","SOLUSD",1759859955886,0.72,222.8,222.71,0.72]
["bitfinex","SOLUSD",1759859956078,6.39449414,222.79,222.71,0.72]
["bitfinex","SOLUSD",1759859956277,3.29548403,222.78,222.71,0.72]
["bitfinex","SOLUSD",1759859957202,3.29548403,222.77,222.71,0.72]
["bitfinex","SOLUSD",1759859957706,4.48875425,222.78,222.72,4.48994252]
["bitfinex","SOLUSD",1759859957921,3.29457157,222.77,222.73,0.72]
["bitfinex","SOLUSD",1759859958207,3.29457157,222.77,222.74,0.72]
["bitfinex","SOLUSD",1759859958378,3.29457157,222.77,222.75,0.72]
["bitfinex","SOLUSD",1759859959298,4.48875425,222.78,222.75,0.72]
["bitfinex","SOLUSD",1759859959703,3.29330141,222.77,222.75,0.72]
["bitfinex","SOLUSD",1759859960405,3.29330141,222.77,222.73,0.72]
["bitfinex","SOLUSD",1759859960602,3.81901011,222.76,222.7,21.52]
["bitfinex","SOLUSD",1759859960811,0.72,222.76,222.7,21.52]
["bitfinex","SOLUSD",1759859960988,3.81901011,222.76,222.7,5.21032593]
["bitfinex","SOLUSD",1759859961195,4.48933782,222.75,222.7,5.21032593]
["bitfinex","SOLUSD",1759859961396,4.48933782,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759859961709,146.99928706,222.79,222.72,0.72]
["bitfinex","SOLUSD",1759859961910,3.29312759,222.78,222.72,0.72]
["bitfinex","SOLUSD",1759859962110,3.81901011,222.77,222.69,0.72]
["bitfinex","SOLUSD",1759859962291,6.3921377,222.76,222.69,0.72]
["bitfinex","SOLUSD",1759859962492,3.29251763,222.75,222.69,0.72]
["bitfinex","SOLUSD",1759859962700,7.11152774,222.75,222.69,0.72]
["bitfinex","SOLUSD",1759859962901,3.81901011,222.75,222.69,0.72]
["bitfinex","SOLUSD",1759859963411,11.22183319,222.78,222.69,5.21046808]
["bitfinex","SOLUSD",1759859963585,7.11107435,222.77,222.7,0.72]
["bitfinex","SOLUSD",1759859963790,6.39107435,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759859964014,3.09901011,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759859964399,3.81901011,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759859964600,3.09901011,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759859965519,5.20947578,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759859966086,0.72,222.74,222.7,0.72]
["bitfinex","SOLUSD",1759859966287,4.48947578,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759859966603,5.20947578,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759859966941,7.58797757,222.77,222.69,4.4905129]
["bitfinex","SOLUSD",1759859967093,3.29137415,222.76,222.71,0.69]
["bitfinex","SOLUSD",1759859967433,3.29137415,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759859967588,3.29137415,222.76,222.73,0.69]
["bitfinex","SOLUSD",1759859967788,45.35928706,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759859968024,4.01253462,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759859968197,3.29253462,222.77,222.74,0.69]
["bitfinex","SOLUSD",1759859968401,3.29253462,222.76,222.74,0.69]
["bitfinex","SOLUSD",1759859968596,18.58782744,222.79,222.71,4.49011742]
["bitfinex","SOLUSD",1759859968794,3.29335058,222.78,222.72,0.69]
["bitfinex","SOLUSD",1759859969300,18.58782744,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759859969511,18.58782744,222.79,222.72,5.17976728]
["bitfinex","SOLUSD",1759859970320,18.58782744,222.79,222.73,0.69]
["bitfinex","SOLUSD",1759859971323,18.58782744,222.79,222.73,5.17969248]
["bitfinex","SOLUSD",1759859971503,3.29517762,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759859972021,32.0,222.83,222.76,20.8]
["bitfinex","SOLUSD",1759859972022,13.17512327,222.83,222.76,20.8]
["bitfinex","SOLUSD",1759859972213,5.2075323,222.84,222.77,0.69]
["bitfinex","SOLUSD",1759859972413,3.29647667,222.83,222.77,0.69]
["bitfinex","SOLUSD",1759859972613,3.29647667,222.82,222.77,0.69]
["bitfinex","SOLUSD",1759859972818,3.29647667,222.81,222.77,0.69]
["bitfinex","SOLUSD",1759859973020,3.29647667,222.8,222.78,0.69]
["bitfinex","SOLUSD",1759859973199,3.29647667,222.79,222.78,0.69]
["bitfinex","SOLUSD",1759859973404,3.29647667,222.83,222.78,5.17862769]
["bitfinex","SOLUSD",1759859973615,3.09901011,222.8,222.72,10.87647521]
["bitfinex","SOLUSD",1759859973816,3.09901011,222.77,222.71,37.15999745]
["bitfinex","SOLUSD",1759859974020,6.39548678,222.76,222.71,37.15999745]
["bitfinex","SOLUSD",1759859974199,3.29647667,222.75,222.71,37.15999745]
["bitfinex","SOLUSD",1759859974528,3.29647667,222.75,222.68,31.67647521]
["bitfinex","SOLUSD",1759859974529,4.01647667,222.74,222.69,4.49040048]
["bitfinex","SOLUSD",1759859974836,20.8,222.8,222.69,4.49040048]
["bitfinex","SOLUSD",1759859974837,3.29848619,222.73,222.69,15.71676897]
["bitfinex","SOLUSD",1759859975019,3.09901011,222.77,222.7,0.69]
["bitfinex","SOLUSD",1759859975201,3.2986684,222.76,222.7,0.69]
["bitfinex","SOLUSD",1759859975394,3.2986684,222.75,222.71,15.71550446]
["bitfinex","SOLUSD",1759859975598,3.09901011,222.8,222.72,0.69]
["bitfinex","SOLUSD",1759859975812,3.30011932,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759859976014,3.30011932,222.78,222.72,0.69]
["bitfinex","SOLUSD",1759859976218,3.30011932,222.77,222.72,0.69]
["bitfinex","SOLUSD",1759859976425,3.30011932,222.76,222.72,0.69]
["bitfinex","SOLUSD",1759859976598,0.72,222.8,222.73,4.48974094]
["bitfinex","SOLUSD",1759859976798,3.30244551,222.79,222.73,5.17974094]
["bitfinex","SOLUSD",1759859976999,3.30244551,222.78,222.73,5.17974094]
["bitfinex","SOLUSD",1759859977226,3.30244551,222.77,222.74,0.69]
["bitfinex","SOLUSD",1759859977398,3.30244551,222.76,222.74,0.69]
["bitfinex","SOLUSD",1759859977603,3.30244551,222.75,222.74,0.69]
["bitfinex","SOLUSD",1759859977803,3.30244551,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759859978005,3.30244551,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759859978240,3.30244551,222.77,222.74,0.69]
["bitfinex","SOLUSD",1759859978532,3.30244551,222.76,222.74,0.69]
["bitfinex","SOLUSD",1759859978715,3.30244551,222.75,222.74,5.17953937]
["bitfinex","SOLUSD",1759859978909,3.30244551,222.78,222.74,5.17953937]
["bitfinex","SOLUSD",1759859979111,3.30244551,222.77,222.74,5.17953937]
["bitfinex","SOLUSD",1759859979331,3.30244551,222.76,222.74,5.17953937]
["bitfinex","SOLUSD",1759859979537,3.30244551,222.75,222.74,5.17953937]
["bitfinex","SOLUSD",1759859983122,3.30244551,222.75,222.72,0.68]
["bitfinex","SOLUSD",1759859983431,3.30244551,222.74,222.73,0.68]
["bitfinex","SOLUSD",1759859983633,3.30244551,222.74,222.71,16.39550446]
["bitfinex","SOLUSD",1759859983833,3.30244551,222.73,222.72,0.68]
["bitfinex","SOLUSD",1759859984026,3.31382621,222.73,222.72,0.68]
["bitfinex","SOLUSD",1759859984825,3.31382621,222.73,222.72,5.16994252]
["bitfinex","SOLUSD",1759859985745,3.31382621,222.73,222.7,20.8]
["bitfinex","SOLUSD",1759859985746,3.31382621,222.73,222.7,4.49021539]
["bitfinex","SOLUSD",1759859986049,4.03382621,222.72,222.7,4.49021539]
["bitfinex","SOLUSD",1759859986223,3.31382621,222.71,222.7,4.49021539]
["bitfinex","SOLUSD",1759859987331,3.31382621,222.71,222.7,15.3666906]
["bitfinex","SOLUSD",1759859987534,3.31382621,222.71,222.69,31.98]
["bitfinex","SOLUSD",1759859987838,3.31382621,222.7,222.68,20.8]
["bitfinex","SOLUSD",1759859988037,0.72,222.73,222.69,11.55647521]
["bitfinex","SOLUSD",1759859988239,3.32002586,222.72,222.69,11.55647521]
["bitfinex","SOLUSD",1759859988436,3.32002586,222.71,222.7,11.55647521]
["bitfinex","SOLUSD",1759859988939,0.72,222.77,222.7,11.55647521]
["bitfinex","SOLUSD",1759859988940,0.72,222.77,222.71,15.36661934]
["bitfinex","SOLUSD",1759859989146,3.32075436,222.76,222.72,31.98]
["bitfinex","SOLUSD",1759859989335,3.32075436,222.75,222.72,31.98]
["bitfinex","SOLUSD",1759859989648,3.32075436,222.74,222.72,32.66]
["bitfinex","SOLUSD",1759859989849,3.32075436,222.73,222.72,32.66]
["bitfinex","SOLUSD",1759859991243,3.32075436,222.73,222.72,36.46994252]
["bitfinex","SOLUSD",1759859993254,3.32075436,222.73,222.72,48.02641773]
["bitfinex","SOLUSD",1759859993735,3.32075436,222.73,222.72,47.34641773]
["bitfinex","SOLUSD",1759859993935,3.32395981,222.73,222.72,47.34641773]
["bitfinex","SOLUSD",1759859994464,3.32395981,222.73,222.72,31.98]
["bitfinex","SOLUSD",1759859994927,3.32395981,222.73,222.71,15.36644206]
["bitfinex","SOLUSD",1759859995131,3.32395981,222.72,222.71,15.36644206]
["bitfinex","SOLUSD",1759859995647,3.32395981,222.72,222.71,48.02644206]
["bitfinex","SOLUSD",1759859998459,2.98821582,222.81,222.75,10.87647521]
["bitfinex","SOLUSD",1759859998635,6.31308323,222.8,222.76,31.98]
["bitfinex","SOLUSD",1759859998838,3.32486741,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1759859999152,3.32486741,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1759859999553,4.00486741,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1759859999750,3.32486741,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1759860000249,3.32486741,222.78,222.77,16.08540998]
["bitfinex","SOLUSD",1759860000558,2.98821582,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759860000770,14.04730087,222.88,222.8,20.8]
["bitfinex","SOLUSD",1759860000771,3.32560438,222.83,222.82,47.34440268]
["bitfinex","SOLUSD",1759860001763,3.32560438,222.83,222.82,42.85647521]
["bitfinex","SOLUSD",1759860001947,3.32560438,222.83,222.82,47.34440268]
["bitfinex","SOLUSD",1759860003554,3.32560438,222.83,222.82,42.85647521]
["bitfinex","SOLUSD",1759860003759,10.47926929,222.83,222.7,0.72]
["bitfinex","SOLUSD",1759860003966,1.98586749,222.77,222.7,0.72]
["bitfinex","SOLUSD",1759860004169,5.31147187,222.76,222.7,0.72]
["bitfinex","SOLUSD",1759860004459,3.32560438,222.75,222.7,0.72]
["bitfinex","SOLUSD",1759860004657,5.99147187,222.74,222.66,0.72]
["bitfinex","SOLUSD",1759860004866,3.32560438,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1759860005158,3.32560438,222.72,222.69,0.72]
["bitfinex","SOLUSD",1759860005347,3.32560438,222.71,222.7,31.96]
["bitfinex","SOLUSD",1759860005737,3.32560438,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759860005946,3.32560438,222.7,222.69,42.83647521]
["bitfinex","SOLUSD",1759860006150,3.32560438,222.7,222.67,36.45090853]
["bitfinex","SOLUSD",1759860006460,3.32560438,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860006461,3.32560438,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759860006660,0.68,222.73,222.68,0.72]
["bitfinex","SOLUSD",1759860006864,3.32231209,222.72,222.7,15.36682096]
["bitfinex","SOLUSD",1759860007058,0.68,222.76,222.7,15.36682096]
["bitfinex","SOLUSD",1759860007245,3.32267746,222.75,222.7,15.36682096]
["bitfinex","SOLUSD",1759860007565,3.32267746,222.74,222.7,16.08682096]
["bitfinex","SOLUSD",1759860007856,3.32267746,222.73,222.7,16.08682096]
["bitfinex","SOLUSD",1759860008059,3.32267746,222.72,222.7,15.36682096]
["bitfinex","SOLUSD",1759860008260,0.68,222.75,222.7,16.08682096]
["bitfinex","SOLUSD",1759860008438,3.32255272,222.74,222.7,16.08682096]
["bitfinex","SOLUSD",1759860008647,3.32255272,222.73,222.7,16.08682096]
["bitfinex","SOLUSD",1759860008967,4.00255272,222.72,222.69,52.76]
["bitfinex","SOLUSD",1759860009166,3.32255272,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759860009459,4.00255272,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759860009637,3.32255272,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759860010362,3.32255272,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759860010564,3.32255272,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860010936,3.32255272,222.7,222.67,36.16742594]
["bitfinex","SOLUSD",1759860011162,0.68,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860011372,3.31894526,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860011551,3.99894526,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759860011863,3.31894526,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860012056,3.99894526,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860012567,3.31894526,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860013068,3.99894526,222.7,222.68,31.96]
["bitfinex","SOLUSD",1759860013260,0.68,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860013461,3.31854861,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860016149,3.99854861,222.7,222.65,4.49134927]
["bitfinex","SOLUSD",1759860016351,3.31854861,222.81,222.65,4.49134927]
["bitfinex","SOLUSD",1759860016352,3.99864389,222.69,222.66,42.83647521]
["bitfinex","SOLUSD",1759860016645,2.98664014,222.74,222.67,0.72]
["bitfinex","SOLUSD",1759860016857,3.31862551,222.73,222.67,0.72]
["bitfinex","SOLUSD",1759860017067,3.31862551,222.72,222.67,0.72]
["bitfinex","SOLUSD",1759860017374,3.31862551,222.71,222.67,0.72]
["bitfinex","SOLUSD",1759860017580,0.68,222.72,222.67,0.72]
["bitfinex","SOLUSD",1759860017581,3.31862551,222.7,222.68,31.96]
["bitfinex","SOLUSD",1759860017880,0.68,222.74,222.68,32.68]
["bitfinex","SOLUSD",1759860018043,3.31908571,222.73,222.68,32.68]
["bitfinex","SOLUSD",1759860018371,3.99908571,222.72,222.69,4.49054739]
["bitfinex","SOLUSD",1759860018552,1.98586749,222.7,222.62,5.31191447]
["bitfinex","SOLUSD",1759860018757,3.31908571,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759860018956,3.31908571,222.68,222.66,0.72]
["bitfinex","SOLUSD",1759860019160,0.68,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1759860019368,3.31852755,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759860019574,3.99852755,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759860019772,3.31852755,222.68,222.65,31.96]
["bitfinex","SOLUSD",1759860019949,3.31852755,222.67,222.66,10.87647521]
["bitfinex","SOLUSD",1759860020149,3.31852755,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759860020349,2.66586749,222.69,222.64,42.83647521]
["bitfinex","SOLUSD",1759860020556,3.31846879,222.68,222.64,48.04789769]
["bitfinex","SOLUSD",1759860020754,2.66586749,222.69,222.64,48.04789769]
["bitfinex","SOLUSD",1759860020755,3.31846879,222.67,222.64,48.04789769]
["bitfinex","SOLUSD",1759860020957,3.31846879,222.66,222.64,48.04789769]
["bitfinex","SOLUSD",1759860021262,2.66586749,222.69,222.64,48.04789769]
["bitfinex","SOLUSD",1759860021464,3.31773419,222.68,222.64,48.04789769]
["bitfinex","SOLUSD",1759860021666,3.31773419,222.67,222.64,48.04789769]
["bitfinex","SOLUSD",1759860021974,3.31773419,222.67,222.62,0.1]
["bitfinex","SOLUSD",1759860021975,0.68,222.66,222.62,25.39192919]
["bitfinex","SOLUSD",1759860022173,3.99718008,222.65,222.62,0.1]
["bitfinex","SOLUSD",1759860022352,3.99718008,222.64,222.62,10.97647521]
["bitfinex","SOLUSD",1759860022553,2.66586749,222.67,222.62,16.18835476]
["bitfinex","SOLUSD",1759860022778,3.31597027,222.66,222.62,16.18835476]
["bitfinex","SOLUSD",1759860022988,3.31597027,222.65,222.62,11.69647521]
["bitfinex","SOLUSD",1759860023166,3.31597027,222.64,222.62,11.69647521]
["bitfinex","SOLUSD",1759860023359,2.66586749,222.67,222.62,48.14839098]
["bitfinex","SOLUSD",1759860023552,3.99492124,222.66,222.62,16.18839098]
["bitfinex","SOLUSD",1759860023786,1.98586749,222.64,222.62,0.1]
["bitfinex","SOLUSD",1759860024077,3.31492124,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860024283,0.68,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860024492,2.66586749,222.65,222.62,0.1]
["bitfinex","SOLUSD",1759860024692,3.31521918,222.64,222.62,5.31192361]
["bitfinex","SOLUSD",1759860024895,13.48093375,222.68,222.64,10.87647521]
["bitfinex","SOLUSD",1759860025054,3.31534376,222.67,222.64,10.87647521]
["bitfinex","SOLUSD",1759860025253,3.31534376,222.66,222.65,11.59647521]
["bitfinex","SOLUSD",1759860025475,3.66365688,222.73,222.66,10.87647521]
["bitfinex","SOLUSD",1759860025668,3.31512152,222.72,222.67,32.68]
["bitfinex","SOLUSD",1759860025857,2.66586749,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759860025858,3.31512152,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759860026064,3.31512152,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759860026288,0.68,222.78,222.69,42.83647521]
["bitfinex","SOLUSD",1759860026464,3.31609251,222.77,222.69,42.83647521]
["bitfinex","SOLUSD",1759860026672,3.31609251,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759860026867,3.31609251,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759860027168,18.42308596,222.88,222.68,70.19863257]
["bitfinex","SOLUSD",1759860027169,14.42127195,222.82,222.75,10.87647521]
["bitfinex","SOLUSD",1759860027468,3.31654957,222.81,222.77,10.87647521]
["bitfinex","SOLUSD",1759860027664,3.31654957,222.8,222.79,10.87647521]
["bitfinex","SOLUSD",1759860027865,3.31654957,222.8,222.79,48.00500701]
["bitfinex","SOLUSD",1759860028064,3.31608063,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759860028365,3.31625148,222.83,222.82,10.87647521]
["bitfinex","SOLUSD",1759860028577,3.31581372,222.83,222.82,10.87647521]
["bitfinex","SOLUSD",1759860029382,3.31581372,222.83,222.78,0.68]
["bitfinex","SOLUSD",1759860029693,3.31581372,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860029862,5.54648962,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759860030056,3.31533232,222.84,222.8,15.36479269]
["bitfinex","SOLUSD",1759860030383,3.81533232,222.83,222.8,15.36479269]
["bitfinex","SOLUSD",1759860030686,3.31533232,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860031082,3.31533232,222.81,222.77,10.87647521]
["bitfinex","SOLUSD",1759860031276,0.66,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860031582,3.313958,222.81,222.8,10.87647521]
["bitfinex","SOLUSD",1759860031776,5.54648962,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860031992,3.31370741,222.81,222.8,10.87647521]
["bitfinex","SOLUSD",1759860032362,3.31370741,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860032563,3.31370741,222.81,222.8,10.87647521]
["bitfinex","SOLUSD",1759860032873,3.31370741,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759860033077,3.31370741,222.81,222.78,4.48871591]
["bitfinex","SOLUSD",1759860033282,4.98773678,222.83,222.78,36.44871591]
["bitfinex","SOLUSD",1759860033468,3.31235895,222.82,222.78,36.44871591]
["bitfinex","SOLUSD",1759860033667,3.31235895,222.81,222.78,36.44871591]
["bitfinex","SOLUSD",1759860033990,3.31248109,222.8,222.78,32.64]
["bitfinex","SOLUSD",1759860034171,1.16,222.83,222.78,37.12869861]
["bitfinex","SOLUSD",1759860034512,3.97259552,222.82,222.78,31.96]
["bitfinex","SOLUSD",1759860034666,3.31259552,222.81,222.78,36.44871586]
["bitfinex","SOLUSD",1759860034976,3.31259552,222.81,222.78,31.96]
["bitfinex","SOLUSD",1759860035364,5.54648962,222.81,222.79,10.87647521]
["bitfinex","SOLUSD",1759860035677,3.31183173,222.8,222.79,10.87647521]
["bitfinex","SOLUSD",1759860035883,3.31183173,222.81,222.79,11.55647521]
["bitfinex","SOLUSD",1759860036081,0.5,222.83,222.8,0.68]
["bitfinex","SOLUSD",1759860036279,9.37370137,222.86,222.8,0.68]
["bitfinex","SOLUSD",1759860036591,3.31214098,222.85,222.8,0.68]
["bitfinex","SOLUSD",1759860036887,3.31214098,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860037090,21.57182777,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860037284,3.97222022,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860037471,3.31222022,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860037874,3.31222022,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860038070,3.31222022,222.84,222.78,31.96]
["bitfinex","SOLUSD",1759860038071,3.31097716,222.83,222.79,10.87647521]
["bitfinex","SOLUSD",1759860038286,8.43885408,222.82,222.79,10.87647521]
["bitfinex","SOLUSD",1759860038474,0.66,222.82,222.79,10.87647521]
["bitfinex","SOLUSD",1759860038674,8.27885408,222.83,222.79,10.87647521]
["bitfinex","SOLUSD",1759860038893,3.31052755,222.82,222.79,10.87647521]
["bitfinex","SOLUSD",1759860039298,4.01052755,222.82,222.79,10.87647521]
["bitfinex","SOLUSD",1759860039596,3.31012183,222.81,222.79,10.87647521]
["bitfinex","SOLUSD",1759860039773,8.27885408,222.83,222.79,15.36496858]
["bitfinex","SOLUSD",1759860039973,3.30982741,222.82,222.79,15.36496858]
["bitfinex","SOLUSD",1759860040488,3.30982741,222.82,222.8,0.7]
["bitfinex","SOLUSD",1759860040679,13.13297369,222.87,222.81,0.7]
["bitfinex","SOLUSD",1759860040993,3.30895884,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860041302,3.30895884,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860041674,3.30895884,222.85,222.82,15.36432213]
["bitfinex","SOLUSD",1759860042377,11.78781292,222.84,222.79,31.67647521]
["bitfinex","SOLUSD",1759860042574,4.00895884,222.83,222.8,31.96]
["bitfinex","SOLUSD",1759860042778,3.30895884,222.82,222.8,31.96]
["bitfinex","SOLUSD",1759860042987,3.30895884,222.82,222.81,10.87647521]
["bitfinex","SOLUSD",1759860044821,11.78781292,222.82,222.75,10.87647521]
["bitfinex","SOLUSD",1759860044978,7.77885408,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759860045177,7.77885408,222.78,222.75,10.87647521]
["bitfinex","SOLUSD",1759860045375,15.7071116,222.83,222.71,10.87647521]
["bitfinex","SOLUSD",1759860045376,7.77885408,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759860045578,15.7071116,222.83,222.67,11.2271669]
["bitfinex","SOLUSD",1759860045579,7.77885408,222.74,222.68,5.19074905]
["bitfinex","SOLUSD",1759860045887,8.47885408,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1759860046100,8.47885408,222.75,222.7,5.19034575]
["bitfinex","SOLUSD",1759860046398,7.77885408,222.75,222.71,0.7]
["bitfinex","SOLUSD",1759860046591,0.7,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759860046779,0.7,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860046980,7.77885408,222.74,222.7,11.57647521]
["bitfinex","SOLUSD",1759860047294,7.77885408,222.75,222.7,11.57647521]
["bitfinex","SOLUSD",1759860047496,0.7,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860047818,0.7,222.79,222.71,0.7]
["bitfinex","SOLUSD",1759860048107,7.77885408,222.75,222.69,32.64]
["bitfinex","SOLUSD",1759860048333,7.77885408,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860048608,7.77885408,222.74,222.7,11.57647521]
["bitfinex","SOLUSD",1759860048779,4.4887372,222.78,222.7,10.87647521]
["bitfinex","SOLUSD",1759860048980,7.77885408,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759860049175,3.10423346,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759860049482,3.80423346,222.75,222.7,11.57647521]
["bitfinex","SOLUSD",1759860049689,3.10423346,222.74,222.7,11.57647521]
["bitfinex","SOLUSD",1759860050003,3.80423346,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860050199,7.59357754,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759860050384,0.7,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860051002,3.3100562,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860051801,4.48934408,222.75,222.7,16.06679461]
["bitfinex","SOLUSD",1759860051985,3.3102726,222.74,222.7,16.06679461]
["bitfinex","SOLUSD",1759860052307,3.3102726,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759860053391,8.49984464,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860053590,3.3102726,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860053899,3.10423346,222.72,222.64,21.5]
["bitfinex","SOLUSD",1759860054082,11.60485604,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1759860054408,3.30980922,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759860054702,4.00980922,222.7,222.65,16.06782399]
["bitfinex","SOLUSD",1759860054897,3.31273191,222.69,222.65,15.36782399]
["bitfinex","SOLUSD",1759860055088,3.31273191,222.69,222.65,16.06782399]
["bitfinex","SOLUSD",1759860055296,4.01273191,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759860055609,3.10423346,222.7,222.65,16.06778778]
["bitfinex","SOLUSD",1759860055781,3.31231166,222.69,222.65,16.06778778]
["bitfinex","SOLUSD",1759860055985,7.59418264,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759860056178,3.31296431,222.71,222.67,10.87647521]
["bitfinex","SOLUSD",1759860056382,4.01296431,222.71,222.67,10.87647521]
["bitfinex","SOLUSD",1759860056579,3.31296431,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860056783,3.31296431,222.7,222.68,0.67]
["bitfinex","SOLUSD",1759860056992,3.82423346,222.73,222.67,4.49091921]
["bitfinex","SOLUSD",1759860057193,3.31314702,222.72,222.67,4.49091921]
["bitfinex","SOLUSD",1759860057429,4.03314702,222.72,222.67,0.67]
["bitfinex","SOLUSD",1759860057603,4.03314702,222.71,222.65,16.03781377]
["bitfinex","SOLUSD",1759860057792,3.31314702,222.7,222.65,16.03781377]
["bitfinex","SOLUSD",1759860057993,3.31314702,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860058392,3.31314702,222.7,222.67,0.67]
["bitfinex","SOLUSD",1759860058587,3.31314702,222.69,222.67,0.67]
["bitfinex","SOLUSD",1759860058786,0.5,222.68,222.67,0.67]
["bitfinex","SOLUSD",1759860060016,4.48913629,222.76,222.67,16.03742594]
["bitfinex","SOLUSD",1759860060200,3.10423346,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860060397,6.41953602,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860060706,0.72,222.74,222.64,43.16844624]
["bitfinex","SOLUSD",1759860060707,3.10423346,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759860060907,3.10423346,222.65,222.62,0.1]
["bitfinex","SOLUSD",1759860061112,3.82423346,222.64,222.62,0.1]
["bitfinex","SOLUSD",1759860061316,6.41548003,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860061494,7.13548003,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860062026,11.62723765,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860062390,8.52300419,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860062594,3.31124657,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860062808,0.72,222.67,222.62,0.77]
["bitfinex","SOLUSD",1759860063005,4.03012396,222.66,222.62,0.1]
["bitfinex","SOLUSD",1759860063214,7.13431287,222.65,222.62,0.1]
["bitfinex","SOLUSD",1759860063517,3.10423346,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860064125,0.5,222.64,222.62,0.1]
["bitfinex","SOLUSD",1759860064998,0.5,222.64,222.62,4.59188566]
["bitfinex","SOLUSD",1759860065991,3.82423346,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860066601,0.72,222.63,222.62,0.1]
["bitfinex","SOLUSD",1759860066799,0.5,222.64,222.62,0.1]
["bitfinex","SOLUSD",1759860067005,0.5,222.64,222.62,5.26188275]
["bitfinex","SOLUSD",1759860067436,21.36228489,222.66,222.62,5.26188275]
["bitfinex","SOLUSD",1759860067721,0.72,222.71,222.63,11.54647521]
["bitfinex","SOLUSD",1759860067894,3.30680357,222.7,222.66,15.71903349]
["bitfinex","SOLUSD",1759860068098,7.79318574,222.75,222.67,11.54647521]
["bitfinex","SOLUSD",1759860068299,3.3076155,222.74,222.67,11.54647521]
["bitfinex","SOLUSD",1759860068522,3.3076155,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860068729,0.72,222.79,222.7,0.67]
["bitfinex","SOLUSD",1759860068936,11.10157412,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759860069227,3.30838838,222.77,222.72,0.67]
["bitfinex","SOLUSD",1759860069398,3.30838838,222.76,222.74,10.87647521]
["bitfinex","SOLUSD",1759860069602,3.30838838,222.75,222.74,10.87647521]
["bitfinex","SOLUSD",1759860069927,3.30838838,222.77,222.71,10.87647521]
["bitfinex","SOLUSD",1759860070098,7.79318574,222.75,222.68,10.87647521]
["bitfinex","SOLUSD",1759860070304,11.10157412,222.74,222.68,10.87647521]
["bitfinex","SOLUSD",1759860070521,11.10216202,222.73,222.68,10.87647521]
["bitfinex","SOLUSD",1759860070822,7.79318574,222.73,222.68,10.87647521]
["bitfinex","SOLUSD",1759860071001,7.79318574,222.73,222.67,10.87647521]
["bitfinex","SOLUSD",1759860071420,7.79318574,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759860071639,7.79318574,222.73,222.67,11.54647521]
["bitfinex","SOLUSD",1759860071849,0.72,222.75,222.67,11.54647521]
["bitfinex","SOLUSD",1759860072020,3.30877604,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860072533,3.30877604,222.74,222.67,11.54647521]
["bitfinex","SOLUSD",1759860072534,7.79318574,222.73,222.67,11.54647521]
["bitfinex","SOLUSD",1759860072736,7.79318574,222.73,222.67,16.03741371]
["bitfinex","SOLUSD",1759860072910,0.72,222.77,222.68,0.67]
["bitfinex","SOLUSD",1759860073113,7.79318574,222.75,222.68,0.67]
["bitfinex","SOLUSD",1759860073328,3.3074756,222.74,222.68,0.67]
["bitfinex","SOLUSD",1759860073537,7.79318574,222.76,222.68,0.67]
["bitfinex","SOLUSD",1759860073703,3.30803923,222.75,222.68,0.67]
["bitfinex","SOLUSD",1759860073904,0.72,222.8,222.68,0.67]
["bitfinex","SOLUSD",1759860073905,5.20833436,222.8,222.7,31.67647521]
["bitfinex","SOLUSD",1759860074124,3.30818523,222.79,222.72,10.87647521]
["bitfinex","SOLUSD",1759860074320,3.80818523,222.78,222.74,10.87647521]
["bitfinex","SOLUSD",1759860074644,3.30818523,222.77,222.75,0.67]
["bitfinex","SOLUSD",1759860075510,3.30818523,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759860075823,3.30818523,222.77,222.74,11.54647521]
["bitfinex","SOLUSD",1759860076124,3.30818523,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759860076825,3.30818523,222.77,222.72,10.87647521]
["bitfinex","SOLUSD",1759860077028,3.30818523,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759860077217,3.30818523,222.77,222.74,11.54647521]
["bitfinex","SOLUSD",1759860078113,3.30818523,222.77,222.75,0.67]
["bitfinex","SOLUSD",1759860078523,3.30818523,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759860079216,4.98874626,222.78,222.72,10.87647521]
["bitfinex","SOLUSD",1759860079422,4.0296643,222.77,222.72,10.87647521]
["bitfinex","SOLUSD",1759860079725,12.781932,222.78,222.69,0.67]
["bitfinex","SOLUSD",1759860079726,7.79318574,222.75,222.69,0.67]
["bitfinex","SOLUSD",1759860079906,7.79318574,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759860080111,3.3081733,222.74,222.7,11.58647521]
["bitfinex","SOLUSD",1759860081219,8.48318574,222.73,222.67,10.87647521]
["bitfinex","SOLUSD",1759860081429,3.3081733,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759860081615,11.79135904,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759860081814,8.48318574,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759860082231,7.79318574,222.69,222.63,4.49159678]
["bitfinex","SOLUSD",1759860082415,8.48318574,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1759860082810,8.48318574,222.69,222.64,11.58647521]
["bitfinex","SOLUSD",1759860083026,8.48318574,222.69,222.64,16.07784707]
["bitfinex","SOLUSD",1759860083223,7.79318574,222.68,222.64,10.87647521]
["bitfinex","SOLUSD",1759860083514,4.49066237,222.69,222.65,0.71]
["bitfinex","SOLUSD",1759860083515,3.30801883,222.67,222.65,0.71]
["bitfinex","SOLUSD",1759860083818,4.49022952,222.71,222.64,10.87647521]
["bitfinex","SOLUSD",1759860084022,3.30813764,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860084215,3.30813764,222.7,222.67,11.58647521]
["bitfinex","SOLUSD",1759860084543,0.5,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1759860084712,3.30813764,222.68,222.64,10.87647521]
["bitfinex","SOLUSD",1759860084913,4.49095073,222.67,222.62,10.97647521]
["bitfinex","SOLUSD",1759860085132,12.78392069,222.69,222.64,10.87647521]
["bitfinex","SOLUSD",1759860085444,3.30901789,222.68,222.64,11.58647521]
["bitfinex","SOLUSD",1759860086339,3.30901789,222.68,222.66,10.87647521]
["bitfinex","SOLUSD",1759860086921,3.30901789,222.68,222.67,0.71]
["bitfinex","SOLUSD",1759860087242,7.79318574,222.7,222.68,10.87647521]
["bitfinex","SOLUSD",1759860087435,4.49014651,222.71,222.62,32.04]
["bitfinex","SOLUSD",1759860087436,3.31137518,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759860087616,3.31142887,222.68,222.67,11.58647521]
["bitfinex","SOLUSD",1759860088018,4.49014651,222.71,222.67,11.58647521]
["bitfinex","SOLUSD",1759860088019,3.31142887,222.7,222.67,11.58647521]
["bitfinex","SOLUSD",1759860088216,3.31142887,222.69,222.67,11.58647521]
["bitfinex","SOLUSD",1759860088526,3.31142887,222.68,222.65,0.71]
["bitfinex","SOLUSD",1759860088727,12.28333225,222.71,222.65,0.71]
["bitfinex","SOLUSD",1759860088921,3.31322317,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860089112,3.31322317,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759860089318,3.31322317,222.68,222.67,10.87647521]
["bitfinex","SOLUSD",1759860089620,3.31322317,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759860089827,3.31322317,222.68,222.67,10.87647521]
["bitfinex","SOLUSD",1759860092018,3.31322317,222.68,222.65,10.87647521]
["bitfinex","SOLUSD",1759860092214,3.31684224,222.67,222.65,10.87647521]
["bitfinex","SOLUSD",1759860092521,3.31684224,222.66,222.64,10.87647521]
["bitfinex","SOLUSD",1759860092825,12.28333304,222.71,222.65,0.71]
["bitfinex","SOLUSD",1759860093026,3.31769207,222.7,222.65,0.71]
["bitfinex","SOLUSD",1759860093226,3.31769207,222.69,222.67,10.87647521]
["bitfinex","SOLUSD",1759860093527,3.31769207,222.68,222.64,10.87647521]
["bitfinex","SOLUSD",1759860093747,2.9866127,222.76,222.68,10.87647521]
["bitfinex","SOLUSD",1759860093936,3.31875952,222.75,222.68,42.83647521]
["bitfinex","SOLUSD",1759860094254,3.31875952,222.74,222.71,10.87647521]
["bitfinex","SOLUSD",1759860094455,7.47557698,222.77,222.71,10.87647521]
["bitfinex","SOLUSD",1759860094456,3.31875952,222.73,222.71,11.58647521]
["bitfinex","SOLUSD",1759860094643,3.31875952,222.72,222.71,10.87647521]
["bitfinex","SOLUSD",1759860094844,3.31875952,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860095049,3.31875952,222.71,222.7,11.58647521]
["bitfinex","SOLUSD",1759860095239,2.9866127,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759860095438,3.31996927,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759860095745,3.31996927,222.74,222.69,4.49043985]
["bitfinex","SOLUSD",1759860095943,7.4753672,222.78,222.7,10.87647521]
["bitfinex","SOLUSD",1759860095944,3.31996927,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860096128,7.47684747,222.78,222.72,10.87647521]
["bitfinex","SOLUSD",1759860096334,3.3207529,222.77,222.72,11.58647521]
["bitfinex","SOLUSD",1759860096639,3.3207529,222.76,222.73,0.71]
["bitfinex","SOLUSD",1759860096838,3.3207529,222.75,222.73,0.71]
["bitfinex","SOLUSD",1759860097140,3.3207529,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860097339,3.3207529,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860097532,3.32088399,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860097737,16.36069808,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759860097959,7.79318574,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759860098137,3.32123736,222.75,222.71,11.58647521]
["bitfinex","SOLUSD",1759860098338,3.32123736,222.74,222.72,0.71]
["bitfinex","SOLUSD",1759860098533,3.32123736,222.73,222.72,0.71]
["bitfinex","SOLUSD",1759860098767,11.1144231,222.73,222.67,21.51]
["bitfinex","SOLUSD",1759860098944,3.32123736,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860099247,3.32123736,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759860099436,3.32123736,222.7,222.66,42.81647521]
["bitfinex","SOLUSD",1759860099640,3.32123736,222.69,222.67,0.69]
["bitfinex","SOLUSD",1759860099841,5.58279542,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860100036,3.32130207,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860100240,3.32130207,222.71,222.69,11.56647521]
["bitfinex","SOLUSD",1759860100437,3.32130207,222.71,222.67,4.49094761]
["bitfinex","SOLUSD",1759860100438,3.32130207,222.7,222.67,0.69]
["bitfinex","SOLUSD",1759860100640,3.32129928,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759860100841,3.32129928,222.69,222.68,11.56647521]
["bitfinex","SOLUSD",1759860101139,4.48934044,222.75,222.68,11.56647521]
["bitfinex","SOLUSD",1759860101339,3.32171209,222.74,222.69,0.69]
["bitfinex","SOLUSD",1759860101654,3.32171209,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860101860,3.32171209,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102061,0.69,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102062,3.32171209,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102360,3.32171209,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102558,4.89279542,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102559,3.32171209,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102763,3.32171209,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759860102942,3.32171209,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860103144,3.32171209,222.73,222.72,10.87647521]
["bitfinex","SOLUSD",1759860103545,3.32171209,222.73,222.72,0.69]
["bitfinex","SOLUSD",1759860104153,3.32171209,222.73,222.72,5.17994252]
["bitfinex","SOLUSD",1759860104363,2.98971207,222.78,222.73,10.87647521]
["bitfinex","SOLUSD",1759860104570,3.32190595,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759860104771,0.69,222.82,222.76,0.69]
["bitfinex","SOLUSD",1759860105078,3.32245784,222.81,222.77,10.87647521]
["bitfinex","SOLUSD",1759860105284,13.93004899,222.87,222.79,10.87647521]
["bitfinex","SOLUSD",1759860105482,6.31084999,222.86,222.8,32.63]
["bitfinex","SOLUSD",1759860105772,3.32143606,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860106077,0.69,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759860106078,3.32143606,222.84,222.83,10.87647521]
["bitfinex","SOLUSD",1759860106371,3.32143606,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860106542,3.32143606,222.86,222.83,11.56647521]
["bitfinex","SOLUSD",1759860106747,3.32143606,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860106974,3.32143606,222.85,222.83,10.87647521]
["bitfinex","SOLUSD",1759860107178,3.32143606,222.84,222.81,11.56647521]
["bitfinex","SOLUSD",1759860107348,2.98962906,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759860107672,3.31989033,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860107968,3.31989033,222.86,222.83,0.69]
["bitfinex","SOLUSD",1759860108170,4.48677088,222.88,222.83,0.69]
["bitfinex","SOLUSD",1759860108386,3.32010377,222.87,222.83,0.69]
["bitfinex","SOLUSD",1759860108680,4.01010377,222.87,222.82,15.36436767]
["bitfinex","SOLUSD",1759860108863,3.32010377,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860109064,3.32010377,222.86,222.83,11.56647521]
["bitfinex","SOLUSD",1759860109277,4.48677088,222.88,222.83,11.56647521]
["bitfinex","SOLUSD",1759860109477,3.31865212,222.87,222.83,11.56647521]
["bitfinex","SOLUSD",1759860111165,0.69,222.88,222.83,16.054183]
["bitfinex","SOLUSD",1759860111567,8.90112162,222.87,222.79,15.36500701]
["bitfinex","SOLUSD",1759860111766,8.90099957,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860111975,5.58279542,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860112272,0.69,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860112501,0.69,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860112673,4.89279542,222.86,222.81,11.56647521]
["bitfinex","SOLUSD",1759860113282,0.69,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860113477,4.48711449,222.87,222.81,10.87647521]
["bitfinex","SOLUSD",1759860113707,13.37013835,222.9,222.82,0.69]
["bitfinex","SOLUSD",1759860113855,3.31664488,222.89,222.82,0.69]
["bitfinex","SOLUSD",1759860114265,4.48631992,222.9,222.82,0.69]
["bitfinex","SOLUSD",1759860114683,0.69,222.91,222.82,0.69]
["bitfinex","SOLUSD",1759860114881,3.31520185,222.9,222.82,0.69]
["bitfinex","SOLUSD",1759860115082,0.69,222.94,222.85,10.87647521]
["bitfinex","SOLUSD",1759860115291,8.89824806,222.93,222.87,10.87647521]
["bitfinex","SOLUSD",1759860115497,3.31545264,222.92,222.87,11.56647521]
["bitfinex","SOLUSD",1759860115664,3.31545264,222.92,222.89,10.87647521]
["bitfinex","SOLUSD",1759860116661,3.31545264,222.92,222.91,10.87647521]
["bitfinex","SOLUSD",1759860116863,5.60279542,222.97,222.91,0.72]
["bitfinex","SOLUSD",1759860117057,3.31365989,222.96,222.91,0.72]
["bitfinex","SOLUSD",1759860117260,6.29594739,222.96,222.91,0.72]
["bitfinex","SOLUSD",1759860117462,4.02365989,222.95,222.88,11.59647521]
["bitfinex","SOLUSD",1759860117685,0.71,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860117861,0.71,222.95,222.9,11.59647521]
["bitfinex","SOLUSD",1759860118482,5.60279542,222.97,222.91,0.72]
["bitfinex","SOLUSD",1759860118780,4.02058298,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759860118985,3.31058298,222.95,222.9,11.59647521]
["bitfinex","SOLUSD",1759860119176,3.31058298,222.95,222.91,0.72]
["bitfinex","SOLUSD",1759860119356,4.02058298,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860119564,9.37898903,222.91,222.83,10.87647521]
["bitfinex","SOLUSD",1759860119762,4.89279542,222.93,222.85,10.87647521]
["bitfinex","SOLUSD",1759860119997,4.89279542,222.95,222.87,10.87647521]
["bitfinex","SOLUSD",1759860120182,18.05948202,222.96,222.89,10.87647521]
["bitfinex","SOLUSD",1759860120487,2.34112474,223.0,222.91,10.87647521]
["bitfinex","SOLUSD",1759860120692,0.71,223.01,222.93,10.87647521]
["bitfinex","SOLUSD",1759860120864,3.30930296,223.0,222.95,10.87647521]
["bitfinex","SOLUSD",1759860121064,0.71,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759860121267,4.89279542,222.95,222.89,20.8]
["bitfinex","SOLUSD",1759860121482,4.89279542,222.92,222.9,10.87647521]
["bitfinex","SOLUSD",1759860121797,5.60279542,222.92,222.88,10.87647521]
["bitfinex","SOLUSD",1759860121967,10.08871548,222.92,222.87,10.87647521]
["bitfinex","SOLUSD",1759860122291,4.89279542,222.9,222.87,10.87647521]
["bitfinex","SOLUSD",1759860122464,4.48538155,222.95,222.88,0.72]
["bitfinex","SOLUSD",1759860122797,5.60279542,222.96,222.88,0.72]
["bitfinex","SOLUSD",1759860122972,8.19709106,222.95,222.88,0.72]
["bitfinex","SOLUSD",1759860123171,4.89279542,222.95,222.88,0.72]
["bitfinex","SOLUSD",1759860123477,6.10279542,222.98,222.9,10.87647521]
["bitfinex","SOLUSD",1759860123661,0.5,222.98,222.92,10.87647521]
["bitfinex","SOLUSD",1759860123864,0.5,222.98,222.91,0.72]
["bitfinex","SOLUSD",1759860123865,8.90630947,222.97,222.91,10.87647521]
["bitfinex","SOLUSD",1759860124064,5.60279542,222.97,222.91,10.87647521]
["bitfinex","SOLUSD",1759860124781,0.5,222.98,222.92,0.72]
["bitfinex","SOLUSD",1759860125094,3.68351639,223.01,222.92,0.72]
["bitfinex","SOLUSD",1759860125271,0.71,223.01,222.92,0.72]
["bitfinex","SOLUSD",1759860125675,5.19425249,223.01,222.94,10.87647521]
["bitfinex","SOLUSD",1759860125988,5.19425249,223.01,222.95,0.72]
["bitfinex","SOLUSD",1759860126192,3.30244651,223.0,222.95,0.72]
["bitfinex","SOLUSD",1759860126868,4.01244651,223.0,222.95,0.72]
["bitfinex","SOLUSD",1759860127194,9.37704791,223.01,222.93,10.87647521]
["bitfinex","SOLUSD",1759860127388,3.30045083,223.0,222.97,10.87647521]
["bitfinex","SOLUSD",1759860127588,3.30045083,223.0,222.92,4.48578982]
["bitfinex","SOLUSD",1759860127589,4.01045083,223.0,222.95,10.87647521]
["bitfinex","SOLUSD",1759860127897,5.19437062,223.0,222.95,11.59647521]
["bitfinex","SOLUSD",1759860128596,4.89279542,222.97,222.92,10.87647521]
["bitfinex","SOLUSD",1759860128770,0.71,222.99,222.93,0.72]
["bitfinex","SOLUSD",1759860129281,5.60279542,222.99,222.94,10.87647521]
["bitfinex","SOLUSD",1759860129482,4.89279542,222.99,222.92,10.87647521]
["bitfinex","SOLUSD",1759860129784,4.89279542,222.99,222.92,11.59647521]
["bitfinex","SOLUSD",1759860129989,10.08736286,222.99,222.92,16.08221045]
["bitfinex","SOLUSD",1759860130194,4.89279542,222.98,222.92,16.08221045]
["bitfinex","SOLUSD",1759860130496,10.08736286,222.99,222.92,15.36221045]
["bitfinex","SOLUSD",1759860130698,20.8,223.03,222.94,10.87647521]
["bitfinex","SOLUSD",1759860131002,3.29998387,223.02,222.95,0.72]
["bitfinex","SOLUSD",1759860131172,0.71,223.06,222.95,0.72]
["bitfinex","SOLUSD",1759860131372,4.89279542,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759860131568,0.71,223.06,222.98,11.59647521]
["bitfinex","SOLUSD",1759860131773,8.19225372,223.05,222.98,11.59647521]
["bitfinex","SOLUSD",1759860132000,8.19225372,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759860132204,0.2,223.07,223.02,10.87647521]
["bitfinex","SOLUSD",1759860132524,5.80279542,223.07,223.0,10.87647521]
["bitfinex","SOLUSD",1759860132702,4.89279542,223.06,223.0,10.87647521]
["bitfinex","SOLUSD",1759860133868,0.5,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759860134096,0.5,223.04,223.01,0.72]
["bitfinex","SOLUSD",1759860134290,0.2,223.07,223.0,10.87647521]
["bitfinex","SOLUSD",1759860134476,5.60279542,223.06,223.0,11.59647521]
["bitfinex","SOLUSD",1759860134883,4.89279542,223.06,223.0,11.59647521]
["bitfinex","SOLUSD",1759860135085,9.57572131,223.07,223.01,0.72]
["bitfinex","SOLUSD",1759860135396,4.89279542,223.06,223.01,0.72]
["bitfinex","SOLUSD",1759860135597,10.28572131,223.07,223.01,0.72]
["bitfinex","SOLUSD",1759860135988,4.89279542,223.06,223.01,0.72]
["bitfinex","SOLUSD",1759860136188,9.37597679,223.06,223.01,0.72]
["bitfinex","SOLUSD",1759860136599,0.71,223.05,223.0,10.87647521]
["bitfinex","SOLUSD",1759860136800,4.89279542,223.01,223.0,10.87647521]
["bitfinex","SOLUSD",1759860137105,5.60279542,223.01,222.95,32.62]
["bitfinex","SOLUSD",1759860137299,4.89279542,222.98,222.96,10.87647521]
["bitfinex","SOLUSD",1759860139007,4.89279542,222.98,222.95,10.87647521]
["bitfinex","SOLUSD",1759860139008,0.5,222.97,222.95,10.87647521]
["bitfinex","SOLUSD",1759860139518,5.60279542,222.96,222.91,42.77647521]
["bitfinex","SOLUSD",1759860139713,0.71,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759860140015,4.89279542,222.93,222.89,39.43647521]
["bitfinex","SOLUSD",1759860140410,4.89279542,222.93,222.86,0.72]
["bitfinex","SOLUSD",1759860140411,4.89279542,222.91,222.86,0.72]
["bitfinex","SOLUSD",1759860140619,4.89279542,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759860140796,4.89279542,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860140992,4.89279542,222.91,222.86,10.87647521]
["bitfinex","SOLUSD",1759860141293,4.89279542,222.89,222.86,10.87647521]
["bitfinex","SOLUSD",1759860141513,5.60279542,222.9,222.85,10.87647521]
["bitfinex","SOLUSD",1759860141694,5.60279542,222.9,222.85,11.59647521]
["bitfinex","SOLUSD",1759860141899,10.08925218,222.9,222.85,11.59647521]
["bitfinex","SOLUSD",1759860142120,5.60279542,222.89,222.82,0.72]
["bitfinex","SOLUSD",1759860142417,5.60279542,222.89,222.71,25.86608897]
["bitfinex","SOLUSD",1759860142418,4.89279542,222.85,222.79,32.64]
["bitfinex","SOLUSD",1759860142623,15.70224859,222.9,222.8,10.87647521]
["bitfinex","SOLUSD",1759860142624,4.89279542,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759860142798,0.71,222.83,222.8,10.87647521]
["bitfinex","SOLUSD",1759860143125,4.89279542,222.81,222.75,0.72]
["bitfinex","SOLUSD",1759860143298,4.89279542,222.8,222.75,0.72]
["bitfinex","SOLUSD",1759860143499,4.89279542,222.82,222.76,0.72]
["bitfinex","SOLUSD",1759860143713,8.19554312,222.81,222.76,0.72]
["bitfinex","SOLUSD",1759860143919,4.89279542,222.82,222.77,0.72]
["bitfinex","SOLUSD",1759860144122,4.89279542,222.81,222.75,10.87647521]
["bitfinex","SOLUSD",1759860144423,4.89279542,222.8,222.75,10.87647521]
["bitfinex","SOLUSD",1759860144597,4.89279542,222.8,222.75,15.36579567]
["bitfinex","SOLUSD",1759860144920,13.19219186,222.86,222.76,0.72]
["bitfinex","SOLUSD",1759860145223,4.89279542,222.84,222.76,0.72]
["bitfinex","SOLUSD",1759860145396,3.30421746,222.83,222.76,0.72]
["bitfinex","SOLUSD",1759860145928,4.89279542,222.87,222.77,4.48893477]
["bitfinex","SOLUSD",1759860146104,3.30633396,222.86,222.78,11.59647521]
["bitfinex","SOLUSD",1759860146302,3.30633396,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759860146709,3.30633396,222.86,222.8,11.59647521]
["bitfinex","SOLUSD",1759860146924,3.30633396,222.85,222.8,11.59647521]
["bitfinex","SOLUSD",1759860147123,3.30633396,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860147320,4.89279542,222.86,222.82,0.72]
["bitfinex","SOLUSD",1759860147619,3.3097895,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860147807,3.3097895,222.85,222.82,15.36432558]
["bitfinex","SOLUSD",1759860148134,3.3097895,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860148315,8.89258492,222.85,222.82,10.87647521]
["bitfinex","SOLUSD",1759860148500,3.3097895,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860148702,8.20258492,222.84,222.8,5.20816579]
["bitfinex","SOLUSD",1759860149024,4.89279542,222.84,222.8,4.48816579]
["bitfinex","SOLUSD",1759860149325,3.31134696,222.83,222.81,10.87647521]
["bitfinex","SOLUSD",1759860149705,3.31134696,222.83,222.82,0.72]
["bitfinex","SOLUSD",1759860149903,9.37973449,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759860150100,8.89497979,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759860150441,3.31218437,222.85,222.84,10.87647521]
["bitfinex","SOLUSD",1759860150918,8.89497979,222.85,222.84,10.87647521]
["bitfinex","SOLUSD",1759860151424,8.89497979,222.85,222.79,5.2084924]
["bitfinex","SOLUSD",1759860151425,4.48752468,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759860151623,8.89497979,222.83,222.82,20.8]
["bitfinex","SOLUSD",1759860152002,3.31218437,222.83,222.82,31.67647521]
["bitfinex","SOLUSD",1759860152348,3.31218437,222.83,222.82,10.87647521]
["bitfinex","SOLUSD",1759860152576,8.20497979,222.85,222.82,31.67647521]
["bitfinex","SOLUSD",1759860152823,5.17551179,222.94,222.89,20.8]
["bitfinex","SOLUSD",1759860153025,8.20626436,222.93,222.89,20.8]
["bitfinex","SOLUSD",1759860153228,4.89279542,222.91,222.89,20.8]
["bitfinex","SOLUSD",1759860153417,5.58279542,222.91,222.89,20.8]
["bitfinex","SOLUSD",1759860153616,3.31356322,222.9,222.89,36.16299322]
["bitfinex","SOLUSD",1759860153834,35.52463773,223.01,222.89,31.67647521]
["bitfinex","SOLUSD",1759860154036,0.69,222.92,222.89,31.67647521]
["bitfinex","SOLUSD",1759860154338,13.87089396,222.96,222.9,11.59647521]
["bitfinex","SOLUSD",1759860154536,3.3139785,222.95,222.9,11.59647521]
["bitfinex","SOLUSD",1759860154740,3.3139785,222.95,222.92,10.87647521]
["bitfinex","SOLUSD",1759860154939,8.89677392,222.95,222.92,10.87647521]
["bitfinex","SOLUSD",1759860155143,4.89279542,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860155338,4.89279542,222.95,222.9,11.59647521]
["bitfinex","SOLUSD",1759860155539,2.9820543,222.99,222.9,11.59647521]
["bitfinex","SOLUSD",1759860155540,3.31472096,222.94,222.92,10.87647521]
["bitfinex","SOLUSD",1759860155735,5.58279542,222.97,222.92,10.87647521]
["bitfinex","SOLUSD",1759860155941,3.31492661,222.96,222.94,10.87647521]
["bitfinex","SOLUSD",1759860156140,13.98958169,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860156141,13.29958169,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860156372,3.31556911,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860156535,4.89279542,222.97,222.95,10.87647521]
["bitfinex","SOLUSD",1759860156946,4.89279542,222.96,222.94,10.87647521]
["bitfinex","SOLUSD",1759860157134,8.89790529,222.95,222.89,42.87647521]
["bitfinex","SOLUSD",1759860157457,4.89279542,222.92,222.89,42.87647521]
["bitfinex","SOLUSD",1759860157832,11.21196027,222.98,222.87,0.72]
["bitfinex","SOLUSD",1759860157833,4.89279542,222.91,222.87,0.72]
["bitfinex","SOLUSD",1759860158033,4.89279542,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860158252,5.58279542,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860158455,4.89279542,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860159446,4.89279542,222.93,222.89,0.7]
["bitfinex","SOLUSD",1759860159760,4.89279542,222.93,222.87,15.36338347]
["bitfinex","SOLUSD",1759860160151,4.48497192,222.97,222.88,0.7]
["bitfinex","SOLUSD",1759860160353,4.89279542,222.94,222.88,0.7]
["bitfinex","SOLUSD",1759860160752,10.09776734,222.97,222.88,0.7]
["bitfinex","SOLUSD",1759860160961,3.3177055,222.96,222.88,0.7]
["bitfinex","SOLUSD",1759860161334,3.3177055,222.96,222.89,4.48651801]
["bitfinex","SOLUSD",1759860161536,3.3177055,222.96,222.91,10.87647521]
["bitfinex","SOLUSD",1759860161738,3.3177055,222.96,222.91,0.7]
["bitfinex","SOLUSD",1759860161954,8.52281648,222.96,222.91,0.7]
["bitfinex","SOLUSD",1759860162172,4.0377055,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860162358,0.72,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860162669,12.25799272,222.96,222.87,11.91730156]
["bitfinex","SOLUSD",1759860162670,4.0391389,222.94,222.88,42.85647521]
["bitfinex","SOLUSD",1759860162973,7.77288174,222.93,222.88,42.85647521]
["bitfinex","SOLUSD",1759860163273,8.49288174,222.94,222.88,11.57647521]
["bitfinex","SOLUSD",1759860163442,8.52496048,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860163637,5.205713,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860163851,12.97859474,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860164238,12.97859474,222.93,222.88,11.57647521]
["bitfinex","SOLUSD",1759860164448,12.97859474,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860165083,12.97859474,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759860165270,12.25859474,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759860165782,7.77288174,222.94,222.88,10.87647521]
["bitfinex","SOLUSD",1759860165945,7.77288174,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860166146,0.72,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860166571,7.77288174,222.91,222.83,0.7]
["bitfinex","SOLUSD",1759860166761,7.77288174,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759860167066,0.72,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759860167272,0.72,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860167443,0.72,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759860167648,0.72,222.85,222.8,16.06480539]
["bitfinex","SOLUSD",1759860168175,0.72,222.89,222.81,0.7]
["bitfinex","SOLUSD",1759860168473,11.09082059,222.88,222.82,10.87647521]
["bitfinex","SOLUSD",1759860168680,7.77288174,222.88,222.82,10.87647521]
["bitfinex","SOLUSD",1759860169281,7.77288174,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759860169976,0.72,222.87,222.8,23.14499067]
["bitfinex","SOLUSD",1759860169977,12.98742212,222.87,222.8,23.14499067]
["bitfinex","SOLUSD",1759860170174,5.20709841,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860170384,4.48662455,222.89,222.82,11.57647521]
["bitfinex","SOLUSD",1759860170583,3.31770319,222.88,222.82,11.57647521]
["bitfinex","SOLUSD",1759860170782,3.31770319,222.87,222.82,11.57647521]
["bitfinex","SOLUSD",1759860171093,0.72,222.9,222.83,0.7]
["bitfinex","SOLUSD",1759860171284,3.31745426,222.89,222.83,0.7]
["bitfinex","SOLUSD",1759860171591,7.80398272,222.89,222.81,10.87647521]
["bitfinex","SOLUSD",1759860171888,7.80423994,222.88,222.81,11.57647521]
["bitfinex","SOLUSD",1759860172077,3.31745426,222.87,222.82,8.48032371]
["bitfinex","SOLUSD",1759860172278,3.31745426,222.87,222.82,0.7]
["bitfinex","SOLUSD",1759860172473,3.31745426,222.87,222.83,0.7]
["bitfinex","SOLUSD",1759860172679,3.31745426,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759860173093,0.5,222.85,222.84,10.87647521]
["bitfinex","SOLUSD",1759860173395,21.52,222.91,222.84,0.7]
["bitfinex","SOLUSD",1759860173576,11.10177388,222.9,222.84,0.7]
["bitfinex","SOLUSD",1759860173889,11.10177388,222.89,222.84,0.7]
["bitfinex","SOLUSD",1759860174079,7.78032371,222.89,222.84,0.7]
["bitfinex","SOLUSD",1759860174792,4.48671931,222.88,222.84,0.7]
["bitfinex","SOLUSD",1759860174993,5.20671931,222.88,222.83,10.87647521]
["bitfinex","SOLUSD",1759860175285,12.98704302,222.88,222.83,10.87647521]
["bitfinex","SOLUSD",1759860175470,11.82067215,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860175679,8.50032371,222.87,222.82,11.57647521]
["bitfinex","SOLUSD",1759860175878,7.78032371,222.87,222.83,0.7]
["bitfinex","SOLUSD",1759860176070,7.78032371,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860176071,0.72,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860176285,0.72,222.86,222.79,50.57679892]
["bitfinex","SOLUSD",1759860176286,0.72,222.85,222.79,50.57679892]
["bitfinex","SOLUSD",1759860176786,8.50032371,222.85,222.79,42.79647521]
["bitfinex","SOLUSD",1759860176993,5.16692062,222.87,222.79,42.79647521]
["bitfinex","SOLUSD",1759860177179,7.78032371,222.85,222.79,42.79647521]
["bitfinex","SOLUSD",1759860177682,7.78032371,222.85,222.79,10.87647521]
["bitfinex","SOLUSD",1759860178083,12.26781595,222.85,222.79,15.36500664]
["bitfinex","SOLUSD",1759860178284,7.78032371,222.84,222.79,15.36500664]
["bitfinex","SOLUSD",1759860178791,0.5,222.82,222.8,0.67]
["bitfinex","SOLUSD",1759860178985,12.26781595,222.85,222.8,0.67]
["bitfinex","SOLUSD",1759860179180,12.26781595,222.85,222.79,15.36500664]
["bitfinex","SOLUSD",1759860179181,12.94781595,222.85,222.79,15.36500664]
["bitfinex","SOLUSD",1759860179383,7.78032371,222.84,222.79,10.87647521]
["bitfinex","SOLUSD",1759860179590,7.78032371,222.84,222.79,15.36499015]
["bitfinex","SOLUSD",1759860179789,0.68,222.86,222.8,0.67]
["bitfinex","SOLUSD",1759860179981,3.32428465,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860180187,12.26709832,222.88,222.82,0.67]
["bitfinex","SOLUSD",1759860180394,11.10635235,222.87,222.82,0.67]
["bitfinex","SOLUSD",1759860180586,3.32602864,222.86,222.82,0.67]
["bitfinex","SOLUSD",1759860180892,0.68,222.89,222.82,0.67]
["bitfinex","SOLUSD",1759860181101,7.78032371,222.87,222.82,0.67]
["bitfinex","SOLUSD",1759860181300,3.32611572,222.86,222.81,4.48806712]
["bitfinex","SOLUSD",1759860181600,3.32611572,222.86,222.82,11.54647521]
["bitfinex","SOLUSD",1759860181799,3.32611572,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860182103,3.32611572,222.86,222.84,10.87647521]
["bitfinex","SOLUSD",1759860182295,3.32611572,222.85,222.84,10.87647521]
["bitfinex","SOLUSD",1759860182498,7.81304805,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860182799,3.32958154,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860183001,7.78032371,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860183196,4.48693233,222.87,222.78,10.87647521]
["bitfinex","SOLUSD",1759860183197,7.78032371,222.83,222.78,10.87647521]
["bitfinex","SOLUSD",1759860183397,7.78032371,222.83,222.79,4.48850892]
["bitfinex","SOLUSD",1759860183574,8.46032371,222.83,222.79,4.48850892]
["bitfinex","SOLUSD",1759860184086,11.79462755,222.82,222.78,15.36512888]
["bitfinex","SOLUSD",1759860184289,3.33430384,222.81,222.78,15.36512888]
["bitfinex","SOLUSD",1759860185982,3.33430384,222.81,222.78,16.03512888]
["bitfinex","SOLUSD",1759860186179,8.46032371,222.8,222.74,0.67]
["bitfinex","SOLUSD",1759860186386,8.46032371,222.8,222.72,10.87647521]
["bitfinex","SOLUSD",1759860186387,7.78032371,222.77,222.72,10.87647521]
["bitfinex","SOLUSD",1759860186617,3.3342665,222.76,222.74,10.87647521]
["bitfinex","SOLUSD",1759860186981,3.3342665,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759860187205,3.3342665,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759860187390,7.78032371,222.77,222.73,10.87647521]
["bitfinex","SOLUSD",1759860187692,3.33100197,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759860188009,187.25614166,222.86,222.76,31.67647521]
["bitfinex","SOLUSD",1759860188010,4.48712634,222.86,222.76,31.67647521]
["bitfinex","SOLUSD",1759860188191,3.33144843,222.85,222.8,7.78032371]
["bitfinex","SOLUSD",1759860188394,3.33144843,222.84,222.8,11.54647521]
["bitfinex","SOLUSD",1759860188703,3.33144843,222.83,222.8,18.65679892]
["bitfinex","SOLUSD",1759860188877,0.5,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860189081,0.5,222.84,222.83,18.65679892]
["bitfinex","SOLUSD",1759860189284,2.99814808,222.91,222.84,10.87647521]
["bitfinex","SOLUSD",1759860189491,8.46032371,222.94,222.87,7.78032371]
["bitfinex","SOLUSD",1759860189492,3.33237579,222.9,222.87,7.78032371]
["bitfinex","SOLUSD",1759860189696,3.33237579,222.89,222.88,0.67]
["bitfinex","SOLUSD",1759860189980,3.33237579,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860190198,3.33237579,222.9,222.88,23.14343709]
["bitfinex","SOLUSD",1759860190402,3.33237579,222.89,222.88,16.03311338]
["bitfinex","SOLUSD",1759860190703,3.33237579,222.93,222.88,19.32679892]
["bitfinex","SOLUSD",1759860190905,4.01237579,222.92,222.88,10.87647521]
["bitfinex","SOLUSD",1759860191090,11.1126995,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860191291,3.33237579,222.9,222.88,10.87647521]
["bitfinex","SOLUSD",1759860191505,3.33237579,222.89,222.88,10.87647521]
["bitfinex","SOLUSD",1759860191696,3.33237579,222.9,222.88,15.36318988]
["bitfinex","SOLUSD",1759860191896,3.33237579,222.89,222.88,15.36318988]
["bitfinex","SOLUSD",1759860192090,14.11259628,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759860192398,3.33237579,222.9,222.88,10.87647521]
["bitfinex","SOLUSD",1759860192603,3.33237579,222.89,222.88,10.87647521]
["bitfinex","SOLUSD",1759860192790,3.33237579,222.9,222.88,15.36319452]
["bitfinex","SOLUSD",1759860192999,3.33237579,222.89,222.88,15.36319452]
["bitfinex","SOLUSD",1759860193209,3.33237579,222.89,222.8,11.21342464]
["bitfinex","SOLUSD",1759860193210,20.8,222.86,222.8,11.21342464]
["bitfinex","SOLUSD",1759860193413,7.78032371,222.81,222.71,0.67]
["bitfinex","SOLUSD",1759860193723,7.78032371,222.75,222.71,0.67]
["bitfinex","SOLUSD",1759860193889,0.68,222.78,222.71,0.67]
["bitfinex","SOLUSD",1759860194099,7.78032371,222.75,222.69,5.16054739]
["bitfinex","SOLUSD",1759860194617,7.78032371,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759860194781,7.78032371,222.75,222.7,11.54647521]
["bitfinex","SOLUSD",1759860195207,0.68,222.74,222.63,11.22902043]
["bitfinex","SOLUSD",1759860195523,7.78032371,222.72,222.66,31.67647521]
["bitfinex","SOLUSD",1759860195821,0.68,222.74,222.68,10.87647521]
["bitfinex","SOLUSD",1759860195994,7.78032371,222.72,222.68,10.87647521]
["bitfinex","SOLUSD",1759860196198,0.68,222.77,222.7,10.87647521]
["bitfinex","SOLUSD",1759860196498,3.32625225,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759860196816,7.78032371,222.78,222.74,10.87647521]
["bitfinex","SOLUSD",1759860197005,3.32699989,222.77,222.72,11.54647521]
["bitfinex","SOLUSD",1759860197195,7.78032371,222.78,222.74,0.67]
["bitfinex","SOLUSD",1759860197395,7.78032371,222.79,222.76,10.87647521]
["bitfinex","SOLUSD",1759860197621,3.32790164,222.78,222.76,10.87647521]
["bitfinex","SOLUSD",1759860197818,7.78032371,222.8,222.76,11.54647521]
["bitfinex","SOLUSD",1759860198016,7.78032371,222.8,222.73,7.78032371]
["bitfinex","SOLUSD",1759860198017,3.32716546,222.79,222.74,10.87647521]
["bitfinex","SOLUSD",1759860198211,8.46032371,222.78,222.74,10.87647521]
["bitfinex","SOLUSD",1759860198510,3.32716546,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759860199014,7.78032371,222.79,222.75,10.87647521]
["bitfinex","SOLUSD",1759860199219,3.32617034,222.78,222.75,10.87647521]
["bitfinex","SOLUSD",1759860200314,3.32617034,222.78,222.75,4.48931765]
["bitfinex","SOLUSD",1759860200634,2.99161996,222.84,222.76,11.54647521]
["bitfinex","SOLUSD",1759860200795,3.32530037,222.83,222.77,11.54647521]
["bitfinex","SOLUSD",1759860200995,7.78032371,222.8,222.75,5.15931765]
["bitfinex","SOLUSD",1759860201211,3.32622503,222.79,222.76,10.87647521]
["bitfinex","SOLUSD",1759860201516,7.78032371,222.8,222.76,10.87647521]
["bitfinex","SOLUSD",1759860201701,7.78032371,222.78,222.75,10.87647521]
["bitfinex","SOLUSD",1759860201901,7.78032371,222.8,222.75,11.54647521]
["bitfinex","SOLUSD",1759860202102,3.32602431,222.79,222.75,10.87647521]
["bitfinex","SOLUSD",1759860202318,3.32602431,222.79,222.75,16.03573049]
["bitfinex","SOLUSD",1759860202515,3.32602431,222.79,222.74,15.36599458]
["bitfinex","SOLUSD",1759860202719,8.46032371,222.78,222.74,10.87647521]
["bitfinex","SOLUSD",1759860202913,8.46032371,222.78,222.71,42.97647521]
["bitfinex","SOLUSD",1759860202914,7.78032371,222.76,222.71,42.97647521]
["bitfinex","SOLUSD",1759860203113,7.78032371,222.73,222.71,10.87647521]
["bitfinex","SOLUSD",1759860203421,7.78032371,222.73,222.7,15.36679317]
["bitfinex","SOLUSD",1759860203610,15.70995104,222.79,222.67,32.77]
["bitfinex","SOLUSD",1759860203611,2.99340324,222.78,222.69,15.36699925]
["bitfinex","SOLUSD",1759860203821,7.78032371,222.76,222.7,0.67]
["bitfinex","SOLUSD",1759860204199,7.78032371,222.76,222.71,4.49014413]
["bitfinex","SOLUSD",1759860204402,7.78032371,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759860205215,7.78032371,222.76,222.47,22.89302621]
["bitfinex","SOLUSD",1759860205216,7.78032371,222.74,222.67,10.87647521]
["bitfinex","SOLUSD",1759860205411,7.78032371,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860205613,7.78032371,222.74,222.69,11.54647521]
["bitfinex","SOLUSD",1759860205818,7.78032371,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860206024,3.67296358,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759860206332,7.78032371,222.74,222.71,15.36661422]
["bitfinex","SOLUSD",1759860206506,7.78032371,222.74,222.71,10.87647521]
["bitfinex","SOLUSD",1759860206826,0.69,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860207004,11.10656403,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860207205,7.78032371,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759860207809,7.78032371,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860208008,3.32679989,222.73,222.71,10.87647521]
["bitfinex","SOLUSD",1759860208215,4.48893449,222.78,222.71,10.87647521]
["bitfinex","SOLUSD",1759860208216,7.78032371,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759860208412,11.10734228,222.74,222.73,10.87647521]
["bitfinex","SOLUSD",1759860208610,11.10767912,222.74,222.71,4.49014032]
["bitfinex","SOLUSD",1759860208921,7.78032371,222.74,222.71,4.49014032]
["bitfinex","SOLUSD",1759860209124,7.78032371,222.72,222.67,4.49076445]
["bitfinex","SOLUSD",1759860209432,7.78032371,222.71,222.68,10.87647521]
["bitfinex","SOLUSD",1759860209639,7.78032371,222.7,222.68,10.87647521]
["bitfinex","SOLUSD",1759860210338,7.78032371,222.7,222.63,7.78032371]
["bitfinex","SOLUSD",1759860210339,8.47032371,222.69,222.63,10.87647521]
["bitfinex","SOLUSD",1759860210634,0.69,222.71,222.63,16.05823283]
["bitfinex","SOLUSD",1759860210823,20.8,222.76,222.67,10.87647521]
["bitfinex","SOLUSD",1759860210824,3.32607979,222.7,222.67,10.87647521]
["bitfinex","SOLUSD",1759860211129,7.78032371,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759860211310,3.32613072,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860211510,3.32613072,222.73,222.71,10.87647521]
["bitfinex","SOLUSD",1759860211710,3.32613072,222.73,222.69,10.87647521]
["bitfinex","SOLUSD",1759860211928,7.78032371,222.75,222.71,10.87647521]
["bitfinex","SOLUSD",1759860212219,3.32676158,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759860212418,3.32676158,222.74,222.71,0.69]
["bitfinex","SOLUSD",1759860212619,3.32676158,222.74,222.7,15.36675544]
["bitfinex","SOLUSD",1759860212831,3.32676158,222.74,222.71,0.69]
["bitfinex","SOLUSD",1759860213021,7.78032371,222.76,222.7,15.36675544]
["bitfinex","SOLUSD",1759860213337,3.32601497,222.75,222.7,15.36675544]
["bitfinex","SOLUSD",1759860213709,3.32601497,222.75,222.71,8.47032371]
["bitfinex","SOLUSD",1759860213912,7.78032371,222.78,222.73,10.87647521]
["bitfinex","SOLUSD",1759860214150,3.32586981,222.77,222.73,10.87647521]
["bitfinex","SOLUSD",1759860214437,3.32586981,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759860214939,31.222913,222.89,222.75,10.87647521]
["bitfinex","SOLUSD",1759860214940,5.1769576,222.87,222.77,10.87647521]
["bitfinex","SOLUSD",1759860215120,4.95780951,222.91,222.79,10.87647521]
["bitfinex","SOLUSD",1759860215121,4.01677941,222.86,222.79,10.87647521]
["bitfinex","SOLUSD",1759860215318,7.78032371,222.84,222.79,10.87647521]
["bitfinex","SOLUSD",1759860215512,7.78032371,222.81,222.78,10.87647521]
["bitfinex","SOLUSD",1759860215727,4.01603158,222.8,222.78,10.87647521]
["bitfinex","SOLUSD",1759860215920,11.10584295,222.79,222.75,10.87647521]
["bitfinex","SOLUSD",1759860216249,0.69,222.82,222.76,0.69]
["bitfinex","SOLUSD",1759860216531,0.5,222.77,222.76,16.05557875]
["bitfinex","SOLUSD",1759860216912,0.69,222.82,222.77,10.87647521]
["bitfinex","SOLUSD",1759860217224,11.10488406,222.81,222.76,5.17911333]
["bitfinex","SOLUSD",1759860217408,3.32456035,222.8,222.76,5.17911333]
["bitfinex","SOLUSD",1759860217611,11.10488406,222.8,222.75,47.50580101]
["bitfinex","SOLUSD",1759860217815,3.32456035,222.79,222.75,48.19580101]
["bitfinex","SOLUSD",1759860218144,11.10488406,222.79,222.75,43.01647521]
["bitfinex","SOLUSD",1759860218322,11.10488406,222.78,222.75,43.01647521]
["bitfinex","SOLUSD",1759860218524,7.78032371,222.78,222.75,43.01647521]
["bitfinex","SOLUSD",1759860218845,7.78032371,222.78,222.75,10.87647521]
["bitfinex","SOLUSD",1759860219030,7.78032371,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759860219229,7.78032371,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759860219429,7.78032371,222.73,222.71,0.72]
["bitfinex","SOLUSD",1759860219635,21.5,222.8,222.73,10.87647521]
["bitfinex","SOLUSD",1759860219830,7.78032371,222.77,222.73,10.87647521]
["bitfinex","SOLUSD",1759860220022,7.78032371,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759860220635,7.78032371,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759860220833,5.18861447,222.79,222.73,0.72]
["bitfinex","SOLUSD",1759860221032,7.78032371,222.75,222.71,11.59647521]
["bitfinex","SOLUSD",1759860221236,4.89214105,222.75,222.71,11.59647521]
["bitfinex","SOLUSD",1759860221420,4.89214105,222.74,222.71,11.59647521]
["bitfinex","SOLUSD",1759860221621,4.89214105,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759860221921,8.21576769,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759860222117,2.99240495,222.78,222.72,4.89214105]
["bitfinex","SOLUSD",1759860222333,4.89214105,222.78,222.73,43.81647521]
["bitfinex","SOLUSD",1759860222538,4.89214105,222.78,222.73,0.72]
["bitfinex","SOLUSD",1759860222835,0.5,222.76,222.74,10.87647521]
["bitfinex","SOLUSD",1759860223039,4.89214105,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759860224030,5.59214105,222.79,222.74,10.87647521]
["bitfinex","SOLUSD",1759860224226,3.32448222,222.78,222.74,11.59647521]
["bitfinex","SOLUSD",1759860224432,2.99213241,222.81,222.77,10.87647521]
["bitfinex","SOLUSD",1759860224627,3.32514713,222.8,222.78,0.72]
["bitfinex","SOLUSD",1759860224830,3.32514713,222.8,222.77,10.87647521]
["bitfinex","SOLUSD",1759860224831,0.7,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759860225033,8.21734724,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759860225324,3.32520619,222.83,222.8,10.87647521]
["bitfinex","SOLUSD",1759860225755,3.32520619,222.83,222.77,4.89214105]
["bitfinex","SOLUSD",1759860225756,3.32520619,222.83,222.78,11.59647521]
["bitfinex","SOLUSD",1759860225960,3.32520619,222.83,222.8,10.87647521]
["bitfinex","SOLUSD",1759860226157,4.89214105,222.89,222.83,4.89214105]
["bitfinex","SOLUSD",1759860226454,0.7,222.9,222.84,10.87647521]
["bitfinex","SOLUSD",1759860226455,3.32633319,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759860226618,3.32633319,222.87,222.85,5.20732331]
["bitfinex","SOLUSD",1759860226941,2.9941646,222.92,222.87,10.87647521]
["bitfinex","SOLUSD",1759860227153,2.9941646,222.92,222.89,10.87647521]
["bitfinex","SOLUSD",1759860227154,3.32663979,222.91,222.89,10.87647521]
["bitfinex","SOLUSD",1759860227674,8.21878084,222.91,222.86,10.87647521]
["bitfinex","SOLUSD",1759860227947,8.91878084,222.9,222.86,10.87647521]
["bitfinex","SOLUSD",1759860228154,2.34163356,222.95,222.8,11.22064229]
["bitfinex","SOLUSD",1759860228155,4.02663979,222.89,222.83,43.11647521]
["bitfinex","SOLUSD",1759860228324,4.89214105,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759860228643,4.89214105,222.87,222.84,0.72]
["bitfinex","SOLUSD",1759860228843,4.89214105,222.87,222.83,15.36404662]
["bitfinex","SOLUSD",1759860229048,4.89214105,222.87,222.83,16.08404662]
["bitfinex","SOLUSD",1759860229442,4.89214105,222.84,222.83,10.87647521]
["bitfinex","SOLUSD",1759860230034,4.88789323,222.84,222.83,10.87647521]
["bitfinex","SOLUSD",1759860230443,4.88789323,222.86,222.83,16.08420127]
["bitfinex","SOLUSD",1759860230639,4.88789323,222.88,222.85,10.87647521]
["bitfinex","SOLUSD",1759860230959,4.88789323,222.89,222.86,0.72]
["bitfinex","SOLUSD",1759860231165,4.88789323,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759860231357,4.88789323,222.87,222.84,11.59647521]
["bitfinex","SOLUSD",1759860231730,4.88789323,222.87,222.85,5.20732331]
["bitfinex","SOLUSD",1759860232042,0.7,222.91,222.85,4.48732331]
["bitfinex","SOLUSD",1759860232043,4.88789323,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1759860232453,0.7,222.91,222.85,5.20732331]
["bitfinex","SOLUSD",1759860232681,4.88789323,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1759860233157,4.88789323,222.88,222.83,15.36403616]
["bitfinex","SOLUSD",1759860233454,4.48552123,222.94,222.84,0.72]
["bitfinex","SOLUSD",1759860233754,3.32058933,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759860233948,3.32058933,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860234144,3.32058933,222.93,222.87,0.72]
["bitfinex","SOLUSD",1759860234145,3.32058933,222.93,222.87,10.87647521]
["bitfinex","SOLUSD",1759860234457,8.20848256,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759860234660,4.88789323,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759860234855,3.32019506,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759860235052,4.88789323,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759860235559,4.88789323,222.91,222.87,11.59647521]
["bitfinex","SOLUSD",1759860235759,4.88789323,222.91,222.88,4.48671931]
["bitfinex","SOLUSD",1759860236668,4.88789323,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759860236836,0.7,222.93,222.87,16.08337481]
["bitfinex","SOLUSD",1759860237039,3.32005013,222.92,222.87,16.08337481]
["bitfinex","SOLUSD",1759860237358,0.7,222.93,222.87,16.08337481]
["bitfinex","SOLUSD",1759860237558,2.9881124,222.97,222.87,15.36337481]
["bitfinex","SOLUSD",1759860237849,4.88789323,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860238048,3.31990541,222.93,222.9,10.87647521]
["bitfinex","SOLUSD",1759860238256,4.88789323,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860238443,4.88789323,222.93,222.9,10.87647521]
["bitfinex","SOLUSD",1759860238642,0.7,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860238844,4.88789323,222.93,222.88,0.72]
["bitfinex","SOLUSD",1759860239056,4.88789323,222.9,222.87,10.87647521]
["bitfinex","SOLUSD",1759860239274,4.88789323,222.9,222.88,0.72]
["bitfinex","SOLUSD",1759860239435,4.88789323,222.91,222.89,0.72]
["bitfinex","SOLUSD",1759860239640,4.88789323,222.91,222.87,16.08339493]
["bitfinex","SOLUSD",1759860240172,4.88789323,222.89,222.87,10.87647521]
["bitfinex","SOLUSD",1759860240357,4.88789323,222.88,222.83,10.87647521]
["bitfinex","SOLUSD",1759860240564,4.88789323,222.88,222.85,10.87647521]
["bitfinex","SOLUSD",1759860241063,0.7,222.93,222.86,0.72]
["bitfinex","SOLUSD",1759860241270,4.88789323,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1759860241465,0.7,222.9,222.84,10.87647521]
["bitfinex","SOLUSD",1759860241771,4.88789323,222.91,222.85,0.72]
["bitfinex","SOLUSD",1759860241970,4.88789323,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759860242138,0.7,222.94,222.87,11.59647521]
["bitfinex","SOLUSD",1759860242337,4.88789323,222.91,222.87,11.59647521]
["bitfinex","SOLUSD",1759860243439,4.88789323,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759860243648,3.04136186,222.98,222.89,10.87647521]
["bitfinex","SOLUSD",1759860243869,4.88789323,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759860244071,4.88789323,222.95,222.91,16.08247235]
["bitfinex","SOLUSD",1759860244573,23.84136186,222.98,222.91,16.08247235]
["bitfinex","SOLUSD",1759860244774,3.31619629,222.97,222.91,16.08247235]
["bitfinex","SOLUSD",1759860245066,8.20408952,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860245269,0.7,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759860245478,4.88789323,222.96,222.93,10.87647521]
["bitfinex","SOLUSD",1759860246172,5.18455291,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759860246351,5.18455291,222.99,222.89,10.87647521]
["bitfinex","SOLUSD",1759860246352,4.88789323,222.94,222.89,10.87647521]
["bitfinex","SOLUSD",1759860246558,4.88789323,222.92,222.89,10.87647521]
["bitfinex","SOLUSD",1759860246743,0.7,222.93,222.89,10.87647521]
["bitfinex","SOLUSD",1759860246948,4.88789323,222.91,222.89,10.87647521]
["bitfinex","SOLUSD",1759860247148,4.88789323,222.92,222.89,10.87647521]
["bitfinex","SOLUSD",1759860247552,4.88789323,222.91,222.89,10.87647521]
["bitfinex","SOLUSD",1759860247954,5.18537559,222.95,222.89,10.87647521]
["bitfinex","SOLUSD",1759860248158,4.88789323,222.91,222.89,10.87647521]
["bitfinex","SOLUSD",1759860249269,4.88789323,222.92,222.9,10.87647521]
["bitfinex","SOLUSD",1759860249468,20.8,222.98,222.9,10.87647521]
["bitfinex","SOLUSD",1759860249469,4.88789323,222.94,222.91,0.72]
["bitfinex","SOLUSD",1759860249655,4.88789323,222.94,222.91,5.20599051]
["bitfinex","SOLUSD",1759860249852,4.88789323,222.95,222.92,0.72]
["bitfinex","SOLUSD",1759860250062,4.88789323,222.95,222.93,10.87647521]
["bitfinex","SOLUSD",1759860250253,50.1169091,222.99,222.93,0.72]
["bitfinex","SOLUSD",1759860250254,36.62451086,222.99,222.93,0.72]
["bitfinex","SOLUSD",1759860250577,4.88789323,222.95,222.9,15.36275101]
["bitfinex","SOLUSD",1759860250880,4.88789323,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759860251050,4.88789323,222.89,222.87,10.87647521]
["bitfinex","SOLUSD",1759860251675,5.58789323,222.88,222.82,10.87647521]
["bitfinex","SOLUSD",1759860251853,4.88789323,222.86,222.84,10.87647521]
["bitfinex","SOLUSD",1759860252062,4.88789323,222.86,222.84,0.72]
["bitfinex","SOLUSD",1759860252576,4.88789323,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759860252963,4.88789323,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759860253367,4.88789323,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759860253563,4.88789323,222.84,222.83,10.87647521]
["bitfinex","SOLUSD",1759860253771,4.88789323,222.85,222.83,10.87647521]
["bitfinex","SOLUSD",1759860253966,4.88789323,222.85,222.81,31.67647521]
["bitfinex","SOLUSD",1759860254173,5.18643825,222.9,222.83,10.87647521]
["bitfinex","SOLUSD",1759860254361,4.88789323,222.88,222.83,10.87647521]
["bitfinex","SOLUSD",1759860254688,4.88789323,222.88,222.85,10.87647521]
["bitfinex","SOLUSD",1759860254857,4.88789323,222.88,222.81,36.50834639]
["bitfinex","SOLUSD",1759860254858,4.88789323,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759860255058,4.88789323,222.86,222.83,0.72]
["bitfinex","SOLUSD",1759860255579,4.88789323,222.86,222.83,5.20771811]
["bitfinex","SOLUSD",1759860255778,4.88789323,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860256074,4.88789323,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759860256263,4.88789323,222.84,222.8,11.59647521]
["bitfinex","SOLUSD",1759860257059,0.7,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759860257261,4.88789323,222.84,222.81,0.72]
["bitfinex","SOLUSD",1759860257468,4.88789323,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759860257663,4.88789323,222.84,222.8,11.59647521]
["bitfinex","SOLUSD",1759860258257,4.88789323,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860258862,4.88789323,222.85,222.82,0.72]
["bitfinex","SOLUSD",1759860259266,4.88789323,222.85,222.8,4.48821326]
["bitfinex","SOLUSD",1759860259474,3.68805143,222.88,222.8,4.48821326]
["bitfinex","SOLUSD",1759860259475,4.88789323,222.86,222.84,10.87647521]
["bitfinex","SOLUSD",1759860259866,132.9,222.89,222.86,10.87647521]
["bitfinex","SOLUSD",1759860260074,3.32075694,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759860260379,8.20865017,222.88,222.82,11.55647521]
["bitfinex","SOLUSD",1759860260573,4.88789323,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759860260884,4.88789323,222.88,222.84,11.55647521]
["bitfinex","SOLUSD",1759860261475,3.65928976,222.9,222.85,0.68]
["bitfinex","SOLUSD",1759860261681,3.32181804,222.89,222.85,0.68]
["bitfinex","SOLUSD",1759860262486,0.67,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759860262787,3.32181804,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759860263288,3.32181804,222.87,222.84,11.55647521]
["bitfinex","SOLUSD",1759860263461,2.99071173,222.9,222.85,4.48732331]
["bitfinex","SOLUSD",1759860263792,3.32327813,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1759860264091,3.32327813,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1759860264283,3.32327813,222.87,222.85,4.48732331]
["bitfinex","SOLUSD",1759860264594,4.88789323,222.89,222.86,0.68]
["bitfinex","SOLUSD",1759860264795,3.32489441,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1759860264976,3.32489441,222.88,222.85,5.16732331]
["bitfinex","SOLUSD",1759860265503,3.32489441,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759860265864,3.32489441,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1759860266070,3.32489441,222.88,222.85,5.16732331]
["bitfinex","SOLUSD",1759860267893,3.32489441,222.88,222.86,11.56647521]
["bitfinex","SOLUSD",1759860268098,2.99764103,222.92,222.88,10.87647521]
["bitfinex","SOLUSD",1759860268264,3.33239638,222.91,222.9,10.87647521]
["bitfinex","SOLUSD",1759860268464,3.33239638,222.91,222.9,0.69]
["bitfinex","SOLUSD",1759860268684,3.33239638,222.95,222.9,0.69]
["bitfinex","SOLUSD",1759860268989,3.33239638,222.94,222.92,10.87647521]
["bitfinex","SOLUSD",1759860269191,3.33239638,222.93,222.92,10.87647521]
["bitfinex","SOLUSD",1759860270065,3.33239638,222.93,222.92,5.17591422]
["bitfinex","SOLUSD",1759860270268,3.33239638,222.93,222.91,4.48609318]
["bitfinex","SOLUSD",1759860270462,3.33239638,222.92,222.91,4.48609318]
["bitfinex","SOLUSD",1759860270678,3.01096038,223.01,222.91,4.48609318]
["bitfinex","SOLUSD",1759860270679,5.65099793,222.99,222.92,10.87647521]
["bitfinex","SOLUSD",1759860271011,3.33582339,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1759860271171,3.33582339,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759860271372,3.33582339,222.96,222.94,10.87647521]
["bitfinex","SOLUSD",1759860271585,3.33582339,222.95,222.94,11.56647521]
["bitfinex","SOLUSD",1759860272172,3.33582339,222.95,222.94,10.87647521]
["bitfinex","SOLUSD",1759860272779,3.33582339,222.95,222.94,11.56647521]
["bitfinex","SOLUSD",1759860273084,3.33582339,222.95,222.94,16.051987]
["bitfinex","SOLUSD",1759860273388,13.6555206,223.03,222.94,16.051987]
["bitfinex","SOLUSD",1759860273389,2.99781053,223.0,222.94,27.26576649]
["bitfinex","SOLUSD",1759860273585,3.3336871,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860273791,3.3336871,222.98,222.97,0.69]
["bitfinex","SOLUSD",1759860274007,4.88156373,223.02,222.98,10.87647521]
["bitfinex","SOLUSD",1759860274217,3.33367592,223.01,222.98,10.87647521]
["bitfinex","SOLUSD",1759860274391,3.33367592,223.0,222.95,11.56647521]
["bitfinex","SOLUSD",1759860274595,3.33367592,222.99,222.95,10.87647521]
["bitfinex","SOLUSD",1759860274791,3.33367592,222.98,222.96,0.69]
["bitfinex","SOLUSD",1759860275015,3.33367592,222.97,222.96,0.69]
["bitfinex","SOLUSD",1759860275225,2.99781053,223.01,222.98,10.87647521]
["bitfinex","SOLUSD",1759860275406,3.33197591,223.0,222.98,10.87647521]
["bitfinex","SOLUSD",1759860275603,3.33197591,222.99,222.98,10.87647521]
["bitfinex","SOLUSD",1759860275787,0.67,223.05,222.99,10.87647521]
["bitfinex","SOLUSD",1759860275989,3.33232721,223.04,222.99,15.75686541]
["bitfinex","SOLUSD",1759860276314,3.33236814,223.03,223.0,0.69]
["bitfinex","SOLUSD",1759860276490,3.33242465,223.02,223.0,0.69]
["bitfinex","SOLUSD",1759860276688,3.33242465,223.04,223.0,0.69]
["bitfinex","SOLUSD",1759860276882,0.67,223.05,223.0,0.69]
["bitfinex","SOLUSD",1759860277090,0.67,223.04,223.0,5.17420911]
["bitfinex","SOLUSD",1759860277388,5.5503902,223.04,222.98,20.93139925]
["bitfinex","SOLUSD",1759860277593,3.33287123,223.03,222.98,20.93139925]
["bitfinex","SOLUSD",1759860277794,3.3327218,223.02,222.99,0.69]
["bitfinex","SOLUSD",1759860277996,5.5503902,223.04,222.99,0.69]
["bitfinex","SOLUSD",1759860278304,3.33097752,223.03,223.0,5.5703902]
["bitfinex","SOLUSD",1759860278506,4.8803902,223.01,222.86,13.46287611]
["bitfinex","SOLUSD",1759860278689,4.8803902,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759860278886,0.69,222.98,222.91,0.66]
["bitfinex","SOLUSD",1759860279108,4.8803902,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759860279406,4.8803902,222.95,222.93,10.87647521]
["bitfinex","SOLUSD",1759860279584,0.69,222.98,222.93,10.87647521]
["bitfinex","SOLUSD",1759860279783,4.48417003,223.01,222.93,10.87647521]
["bitfinex","SOLUSD",1759860279784,8.89865778,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860280009,5.5703902,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860280210,4.8803902,222.97,222.95,10.87647521]
["bitfinex","SOLUSD",1759860280706,4.8803902,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759860281289,4.8803902,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1759860281529,4.8803902,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1759860281824,0.69,223.01,222.96,4.48510943]
["bitfinex","SOLUSD",1759860282127,8.89737803,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1759860282334,5.5703902,223.02,222.96,5.5403902]
["bitfinex","SOLUSD",1759860282538,36.54370948,223.03,222.95,4.4853106]
["bitfinex","SOLUSD",1759860282539,3.32634142,223.01,222.98,4.8803902]
["bitfinex","SOLUSD",1759860282711,0.69,223.06,222.99,11.53647521]
["bitfinex","SOLUSD",1759860282902,3.32687537,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759860283103,4.01687537,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759860283321,3.32687537,223.04,223.02,10.87647521]
["bitfinex","SOLUSD",1759860283509,3.32687537,223.04,223.02,7.76562204]
["bitfinex","SOLUSD",1759860283710,4.01687537,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759860283912,11.78249741,223.03,223.0,10.87647521]
["bitfinex","SOLUSD",1759860284141,7.76562204,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759860284307,0.69,223.0,222.97,4.48490828]
["bitfinex","SOLUSD",1759860284506,0.69,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1759860285119,0.69,223.02,222.97,12.25053032]
["bitfinex","SOLUSD",1759860285311,0.69,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860286511,7.76562204,223.04,222.99,10.87647521]
["bitfinex","SOLUSD",1759860286821,11.77828159,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860287022,4.01265955,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860287233,0.69,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860287427,0.69,223.04,222.99,10.87647521]
["bitfinex","SOLUSD",1759860287613,4.01228195,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860287808,0.69,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860288010,0.69,223.04,222.99,10.87647521]
["bitfinex","SOLUSD",1759860288209,4.01221121,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860288409,0.69,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860288629,4.4833516,223.05,222.99,10.87647521]
["bitfinex","SOLUSD",1759860288830,0.69,223.03,222.99,15.36092725]
["bitfinex","SOLUSD",1759860289052,0.69,223.06,223.0,8.42562204]
["bitfinex","SOLUSD",1759860289262,3.32208211,223.05,223.0,0.66]
["bitfinex","SOLUSD",1759860289422,4.01208211,223.05,223.0,0.66]
["bitfinex","SOLUSD",1759860289748,3.32208211,223.04,223.0,0.66]
["bitfinex","SOLUSD",1759860290057,7.76562204,223.05,222.99,15.36092725]
["bitfinex","SOLUSD",1759860290227,8.45562204,223.05,222.99,15.36092725]
["bitfinex","SOLUSD",1759860290428,0.69,223.05,222.99,15.36092725]
["bitfinex","SOLUSD",1759860290735,0.69,223.05,222.99,23.78654929]
["bitfinex","SOLUSD",1759860291041,7.96562204,223.07,223.0,0.66]
["bitfinex","SOLUSD",1759860291229,0.69,223.05,222.99,34.33781436]
["bitfinex","SOLUSD",1759860291434,0.69,223.05,222.99,34.99781436]
["bitfinex","SOLUSD",1759860292058,7.76562204,223.06,222.99,27.23219232]
["bitfinex","SOLUSD",1759860292224,7.76562204,223.06,222.99,34.99781436]
["bitfinex","SOLUSD",1759860292551,8.45562204,223.06,222.99,34.99781436]
["bitfinex","SOLUSD",1759860292852,7.76562204,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759860293141,7.76562204,223.01,222.98,10.87647521]
["bitfinex","SOLUSD",1759860293344,7.76562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860293843,8.45562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860294050,7.76562204,222.98,222.95,15.36178581]
["bitfinex","SOLUSD",1759860294746,8.45562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860295047,0.69,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860295232,8.45562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860295434,7.76562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860295636,7.76562204,222.99,222.95,16.02178581]
["bitfinex","SOLUSD",1759860296155,8.45562204,222.99,222.95,15.36178581]
["bitfinex","SOLUSD",1759860296355,7.76562204,222.98,222.95,15.36178581]
["bitfinex","SOLUSD",1759860296645,7.76562204,222.98,222.95,16.02178581]
["bitfinex","SOLUSD",1759860296822,7.76562204,222.99,222.95,16.02178581]
["bitfinex","SOLUSD",1759860297020,7.76562204,223.0,222.95,15.36178581]
["bitfinex","SOLUSD",1759860297222,8.47562204,223.0,222.95,16.04178581]
["bitfinex","SOLUSD",1759860297424,32.04,223.02,222.95,15.36178581]
["bitfinex","SOLUSD",1759860297644,7.76562204,223.03,222.97,18.64209725]
["bitfinex","SOLUSD",1759860297847,0.71,223.03,222.97,10.87647521]
["bitfinex","SOLUSD",1759860298147,7.76562204,223.02,222.97,10.87647521]
["bitfinex","SOLUSD",1759860298457,0.71,223.01,222.97,10.87647521]
["bitfinex","SOLUSD",1759860298636,7.76562204,223.01,222.99,10.87647521]
["bitfinex","SOLUSD",1759860298828,7.76562204,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860299153,39.76562204,223.04,223.01,10.87647521]
["bitfinex","SOLUSD",1759860299342,7.76562204,223.03,223.01,10.87647521]
["bitfinex","SOLUSD",1759860299650,7.76562204,223.03,222.98,11.55647521]
["bitfinex","SOLUSD",1759860299831,7.76562204,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759860300466,8.47562204,223.03,222.98,15.36109212]
["bitfinex","SOLUSD",1759860300754,8.47562204,223.03,222.98,16.04109212]
["bitfinex","SOLUSD",1759860300956,32.0,223.04,222.99,0.68]
["bitfinex","SOLUSD",1759860301145,39.76562204,223.04,223.01,10.87647521]
["bitfinex","SOLUSD",1759860301456,0.2,223.07,223.02,8.44562204]
["bitfinex","SOLUSD",1759860301662,3.3233031,223.06,223.03,0.68]
["bitfinex","SOLUSD",1759860301835,0.2,223.07,223.03,0.68]
["bitfinex","SOLUSD",1759860301836,0.2,223.07,223.06,10.87647521]
["bitfinex","SOLUSD",1759860302039,0.2,223.07,223.06,19.32209725]
["bitfinex","SOLUSD",1759860302554,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860304134,0.2,223.07,223.06,16.03957392]
["bitfinex","SOLUSD",1759860304336,0.2,223.07,223.06,48.07957392]
["bitfinex","SOLUSD",1759860304739,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860304938,0.2,223.07,223.06,55.82519596]
["bitfinex","SOLUSD",1759860305234,0.2,223.07,223.06,48.05957392]
["bitfinex","SOLUSD",1759860305433,0.2,223.07,223.06,55.82519596]
["bitfinex","SOLUSD",1759860305961,0.2,223.07,223.06,15.35957392]
["bitfinex","SOLUSD",1759860306653,8.67562204,223.07,223.06,10.87647521]
["bitfinex","SOLUSD",1759860307155,8.67562204,223.07,223.03,10.87647521]
["bitfinex","SOLUSD",1759860307461,7.76562204,223.05,223.0,10.87647521]
["bitfinex","SOLUSD",1759860307649,7.76562204,223.06,223.02,10.87647521]
["bitfinex","SOLUSD",1759860307834,0.2,223.07,223.04,18.64209725]
["bitfinex","SOLUSD",1759860308034,0.2,223.07,223.06,18.64209725]
["bitfinex","SOLUSD",1759860308455,0.2,223.07,223.06,19.32209725]
["bitfinex","SOLUSD",1759860308656,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860311048,0.2,223.07,223.06,16.03957392]
["bitfinex","SOLUSD",1759860311249,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860311437,0.2,223.07,223.06,47.37957392]
["bitfinex","SOLUSD",1759860312164,0.2,223.07,223.06,76.62519596]
["bitfinex","SOLUSD",1759860315065,0.91,223.07,223.05,10.87647521]
["bitfinex","SOLUSD",1759860315252,0.91,223.07,223.05,15.35972434]
["bitfinex","SOLUSD",1759860315649,8.47562204,223.06,223.04,10.87647521]
["bitfinex","SOLUSD",1759860315965,8.47562204,223.05,223.04,10.87647521]
["bitfinex","SOLUSD",1759860316369,8.47562204,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759860316557,7.76562204,223.03,223.0,32.0]
["bitfinex","SOLUSD",1759860316745,8.47562204,223.03,223.0,10.87647521]
["bitfinex","SOLUSD",1759860316948,7.76562204,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759860317146,8.47562204,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759860317366,8.47562204,223.04,223.01,4.48410385]
["bitfinex","SOLUSD",1759860317966,0.2,223.07,223.04,10.87647521]
["bitfinex","SOLUSD",1759860318165,0.2,223.07,223.04,18.64209725]
["bitfinex","SOLUSD",1759860318474,0.2,223.07,223.04,19.32209725]
["bitfinex","SOLUSD",1759860318771,0.2,223.07,223.06,10.87647521]
["bitfinex","SOLUSD",1759860318966,0.2,223.07,223.06,18.64209725]
["bitfinex","SOLUSD",1759860319175,0.2,223.07,223.06,19.32209725]
["bitfinex","SOLUSD",1759860319552,0.2,223.07,223.06,16.03957392]
["bitfinex","SOLUSD",1759860319876,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860320655,0.2,223.07,223.06,16.03957392]
["bitfinex","SOLUSD",1759860320866,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860321058,0.2,223.07,223.06,23.12519596]
["bitfinex","SOLUSD",1759860321459,0.2,223.07,223.06,15.35957392]
["bitfinex","SOLUSD",1759860321656,0.2,223.07,223.06,23.12519596]
["bitfinex","SOLUSD",1759860322444,0.2,223.07,223.06,23.80519596]
["bitfinex","SOLUSD",1759860323948,0.2,223.07,223.06,44.60519596]
["bitfinex","SOLUSD",1759860324148,0.2,223.07,223.06,76.60519596]
["bitfinex","SOLUSD",1759860324768,1e-08,223.07,223.06,77.05350583]
["bitfinex","SOLUSD",1759860325567,1e-08,223.08,223.06,56.25350583]
["bitfinex","SOLUSD",1759860325769,1e-08,223.08,223.07,19.32209725]
["bitfinex","SOLUSD",1759860326165,1e-08,223.08,223.07,11.55647521]
["bitfinex","SOLUSD",1759860326363,1e-08,223.08,223.07,18.64209725]
["bitfinex","SOLUSD",1759860327271,1e-08,223.08,223.07,19.31209725]
["bitfinex","SOLUSD",1759860327462,1e-08,223.08,223.07,23.79499499]
["bitfinex","SOLUSD",1759860327862,1e-08,223.08,223.07,23.12499499]
["bitfinex","SOLUSD",1759860328868,0.66000001,223.08,223.07,10.87647521]
["bitfinex","SOLUSD",1759860329551,0.66000001,223.08,223.07,15.35937295]
["bitfinex","SOLUSD",1759860329978,1e-08,223.08,223.07,23.12499499]
["bitfinex","SOLUSD",1759860331364,1e-08,223.08,223.07,23.79499499]
["bitfinex","SOLUSD",1759860331572,1e-08,223.08,223.07,23.12499499]
["bitfinex","SOLUSD",1759860333355,0.66000001,223.08,223.07,55.10499499]
["bitfinex","SOLUSD",1759860333761,0.66000001,223.08,223.07,10.87647521]
["bitfinex","SOLUSD",1759860333964,1e-08,223.08,223.07,15.35937295]
["bitfinex","SOLUSD",1759860334252,1e-08,223.08,223.07,23.12499499]
["bitfinex","SOLUSD",1759860334763,0.66000001,223.08,223.07,10.87647521]
["bitfinex","SOLUSD",1759860334970,0.66000001,223.08,222.96,0.67]
["bitfinex","SOLUSD",1759860334971,12.90834346,223.08,222.96,0.67]
["bitfinex","SOLUSD",1759860335275,7.76562204,223.06,222.99,7.76562204]
["bitfinex","SOLUSD",1759860335469,7.76562204,223.06,222.99,32.0]
["bitfinex","SOLUSD",1759860335686,4.48269739,223.08,222.98,7.76562204]
["bitfinex","SOLUSD",1759860335687,7.76562204,223.04,222.98,7.76562204]
["bitfinex","SOLUSD",1759860335864,7.76562204,223.04,222.97,39.76562204]
["bitfinex","SOLUSD",1759860336065,8.33562204,223.03,222.97,32.0]
["bitfinex","SOLUSD",1759860336284,8.33562204,223.03,222.97,39.76562204]
["bitfinex","SOLUSD",1759860336886,8.33562204,223.03,222.98,10.87647521]
["bitfinex","SOLUSD",1759860337485,8.33562204,223.03,223.0,10.87647521]
["bitfinex","SOLUSD",1759860339475,7.76562204,223.03,223.0,10.87647521]
["bitfinex","SOLUSD",1759860339783,0.57,223.02,223.0,10.87647521]
["bitfinex","SOLUSD",1759860339985,7.76562204,223.01,222.94,10.87647521]
["bitfinex","SOLUSD",1759860340297,1e-08,223.08,222.94,10.87647521]
["bitfinex","SOLUSD",1759860340298,7.76562204,222.99,222.94,10.87647521]
["bitfinex","SOLUSD",1759860340472,0.57,222.98,222.94,10.87647521]
["bitfinex","SOLUSD",1759860340670,8.33562204,222.98,222.94,10.87647521]
["bitfinex","SOLUSD",1759860340861,8.33562204,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759860341058,8.33562204,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860341679,15.6922525,223.04,222.94,4.48551179]
["bitfinex","SOLUSD",1759860341680,4.48382224,223.03,222.94,4.48551179]
["bitfinex","SOLUSD",1759860341873,7.76562204,222.96,222.93,10.87647521]
["bitfinex","SOLUSD",1759860342068,7.76562204,222.94,222.9,15.36261879]
["bitfinex","SOLUSD",1759860342267,0.57,222.95,222.9,15.36261879]
["bitfinex","SOLUSD",1759860342475,7.76562204,222.94,222.9,15.36261879]
["bitfinex","SOLUSD",1759860342994,7.76562204,222.95,222.9,16.06261879]
["bitfinex","SOLUSD",1759860343178,4.88356387,222.95,222.9,16.06261879]
["bitfinex","SOLUSD",1759860343498,4.88356387,222.94,222.9,15.36261879]
["bitfinex","SOLUSD",1759860343671,0.57,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860344183,5.45356387,223.0,222.93,16.46003908]
["bitfinex","SOLUSD",1759860344386,3.31641879,222.99,222.93,11.57647521]
["bitfinex","SOLUSD",1759860344587,3.31641879,222.99,222.93,16.46003908]
["bitfinex","SOLUSD",1759860345096,5.45356387,223.0,222.93,16.46003908]
["bitfinex","SOLUSD",1759860345097,20.8,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860345273,4.88356387,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759860345473,3.31561576,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860346086,3.31561576,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759860346290,9.93686721,223.05,222.99,10.87647521]
["bitfinex","SOLUSD",1759860346474,9.93686721,223.05,222.97,0.7]
["bitfinex","SOLUSD",1759860346475,8.1989468,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759860346676,3.31538293,223.03,222.98,10.87647521]
["bitfinex","SOLUSD",1759860347187,4.88356387,223.01,222.96,11.57647521]
["bitfinex","SOLUSD",1759860347494,4.88356387,223.02,222.96,11.57647521]
["bitfinex","SOLUSD",1759860347872,2.98291775,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759860348074,3.31498353,223.03,222.98,16.46003908]
["bitfinex","SOLUSD",1759860348292,3.31498353,223.03,222.99,0.7]
["bitfinex","SOLUSD",1759860348509,7.86699941,223.05,222.99,0.7]
["bitfinex","SOLUSD",1759860348677,3.31537348,223.04,222.99,0.7]
["bitfinex","SOLUSD",1759860348879,3.31537348,223.04,223.01,10.87647521]
["bitfinex","SOLUSD",1759860349078,5.45356387,223.03,223.01,10.87647521]
["bitfinex","SOLUSD",1759860349288,8.76934211,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1759860349483,4.88356387,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759860349785,4.88356387,222.99,222.93,11.57647521]
["bitfinex","SOLUSD",1759860350099,4.88356387,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1759860350306,4.88356387,222.99,222.94,5.18551179]
["bitfinex","SOLUSD",1759860350993,4.88356387,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860351192,3.31560566,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860351394,21.37,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1759860351578,4.88356387,223.02,222.98,10.87647521]
["bitfinex","SOLUSD",1759860351907,4.88356387,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860352081,4.88356387,222.99,222.95,4.48519776]
["bitfinex","SOLUSD",1759860352284,5.0541136,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759860352483,4.88356387,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860352700,0.57,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759860352890,4.88356387,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860353098,4.88356387,222.99,222.94,0.7]
["bitfinex","SOLUSD",1759860353600,4.88356387,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860353802,0.57,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759860353990,8.19932942,223.02,222.98,15.36100869]
["bitfinex","SOLUSD",1759860354297,3.31580846,223.01,222.98,16.06100869]
["bitfinex","SOLUSD",1759860354507,3.31580846,223.01,222.99,0.7]
["bitfinex","SOLUSD",1759860354680,3.31580846,223.01,223.0,0.7]
["bitfinex","SOLUSD",1759860355000,3.31580846,223.02,223.0,0.7]
["bitfinex","SOLUSD",1759860355208,3.31580846,223.01,223.0,0.7]
["bitfinex","SOLUSD",1759860355508,4.88356387,223.01,222.98,10.87647521]
["bitfinex","SOLUSD",1759860355699,4.88356387,223.03,223.0,10.87647521]
["bitfinex","SOLUSD",1759860355899,3.31705258,223.02,223.0,11.57647521]
["bitfinex","SOLUSD",1759860356099,3.31705258,223.02,223.0,16.06072641]
["bitfinex","SOLUSD",1759860356395,4.88356387,223.04,223.0,16.06072641]
["bitfinex","SOLUSD",1759860356587,3.31795519,223.03,223.0,16.06072641]
["bitfinex","SOLUSD",1759860356994,3.31829249,223.02,223.0,16.06072641]
["bitfinex","SOLUSD",1759860357191,4.88356387,223.04,223.0,16.06072641]
["bitfinex","SOLUSD",1759860357506,4.88356387,223.02,222.98,10.87647521]
["bitfinex","SOLUSD",1759860357699,3.31818001,223.01,222.99,0.71]
["bitfinex","SOLUSD",1759860358007,2.98626039,223.05,222.99,5.19435425]
["bitfinex","SOLUSD",1759860358310,4.88356387,223.02,222.99,5.19435425]
["bitfinex","SOLUSD",1759860358495,3.31833036,223.01,222.99,5.19435425]
["bitfinex","SOLUSD",1759860358690,5.05327065,223.06,223.0,0.71]
["bitfinex","SOLUSD",1759860358910,4.88356387,223.03,223.0,0.71]
["bitfinex","SOLUSD",1759860359111,3.31854197,223.02,222.99,4.48435425]
["bitfinex","SOLUSD",1759860359309,3.31854197,223.02,222.99,5.19435425]
["bitfinex","SOLUSD",1759860359613,3.31854197,223.02,223.0,0.71]
["bitfinex","SOLUSD",1759860359911,3.31854197,223.02,222.99,4.48435425]
["bitfinex","SOLUSD",1759860359912,8.20210584,223.02,222.99,4.48435425]
["bitfinex","SOLUSD",1759860360112,4.88356387,223.0,222.92,4.88356387]
["bitfinex","SOLUSD",1759860360332,4.88356387,222.93,222.84,0.71]
["bitfinex","SOLUSD",1759860360614,4.88356387,222.87,222.85,10.87647521]
["bitfinex","SOLUSD",1759860360910,4.88356387,222.87,222.85,0.71]
["bitfinex","SOLUSD",1759860361414,4.88356387,222.88,222.85,5.19721499]
["bitfinex","SOLUSD",1759860361716,4.88356387,222.88,222.81,0.71]
["bitfinex","SOLUSD",1759860361717,4.88356387,222.86,222.81,0.71]
["bitfinex","SOLUSD",1759860361898,4.88356387,222.84,222.82,10.87647521]
["bitfinex","SOLUSD",1759860362098,4.88356387,222.83,222.81,4.48812889]
["bitfinex","SOLUSD",1759860362298,4.88356387,222.83,222.82,10.87647521]
["bitfinex","SOLUSD",1759860362515,4.88356387,222.84,222.82,0.71]
["bitfinex","SOLUSD",1759860362716,4.88356387,222.85,222.84,10.87647521]
["bitfinex","SOLUSD",1759860362904,4.88356387,222.86,222.84,10.87647521]
["bitfinex","SOLUSD",1759860363099,4.88356387,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759860363100,4.88356387,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860363300,4.88356387,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1759860363611,25.28618135,222.91,222.83,4.48772606]
["bitfinex","SOLUSD",1759860363612,20.8,222.92,222.84,0.71]
["bitfinex","SOLUSD",1759860363915,4.88356387,222.87,222.84,0.71]
["bitfinex","SOLUSD",1759860364090,4.88356387,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1759860364293,4.88356387,222.87,222.83,5.19772606]
["bitfinex","SOLUSD",1759860364494,21.37,222.91,222.84,0.71]
["bitfinex","SOLUSD",1759860364715,3.30891077,222.9,222.84,11.58647521]
["bitfinex","SOLUSD",1759860364916,4.88689537,222.88,222.84,11.58647521]
["bitfinex","SOLUSD",1759860365216,132.9,222.94,222.85,11.58647521]
["bitfinex","SOLUSD",1759860365400,4.88689537,222.86,222.85,10.87647521]
["bitfinex","SOLUSD",1759860365608,4.88689537,222.86,222.82,15.36421292]
["bitfinex","SOLUSD",1759860365794,4.88689537,222.85,222.82,15.36421292]
["bitfinex","SOLUSD",1759860366193,0.57,222.88,222.74,0.71]
["bitfinex","SOLUSD",1759860366194,4.88689537,222.83,222.74,0.71]
["bitfinex","SOLUSD",1759860366424,4.88689537,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759860366591,3.87468309,222.82,222.75,0.71]
["bitfinex","SOLUSD",1759860366592,4.88689537,222.79,222.75,0.71]
["bitfinex","SOLUSD",1759860366800,0.57,222.82,222.75,0.71]
["bitfinex","SOLUSD",1759860366801,4.88689537,222.78,222.75,0.71]
["bitfinex","SOLUSD",1759860367014,4.88689537,222.78,222.73,10.87647521]
["bitfinex","SOLUSD",1759860367200,4.88689537,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759860367522,4.88689537,222.78,222.75,4.48933782]
["bitfinex","SOLUSD",1759860368218,4.88689537,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1759860369611,4.88689537,222.77,222.76,11.58647521]
["bitfinex","SOLUSD",1759860369812,4.88689537,222.78,222.77,10.87647521]
["bitfinex","SOLUSD",1759860370199,4.88689537,222.81,222.77,0.71]
["bitfinex","SOLUSD",1759860370596,4.88689537,222.8,222.77,0.71]
["bitfinex","SOLUSD",1759860370902,4.88689537,222.79,222.75,10.87647521]
["bitfinex","SOLUSD",1759860371097,4.88689537,222.78,222.75,10.87647521]
["bitfinex","SOLUSD",1759860371307,4.88689537,222.76,222.75,10.87647521]
["bitfinex","SOLUSD",1759860372203,4.88689537,222.76,222.71,11.32505491]
["bitfinex","SOLUSD",1759860372204,4.88689537,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759860372528,132.9,222.8,222.75,10.87647521]
["bitfinex","SOLUSD",1759860372835,132.9,222.8,222.73,10.87647521]
["bitfinex","SOLUSD",1759860372836,4.88689537,222.79,222.77,10.87647521]
["bitfinex","SOLUSD",1759860372995,0.57,222.84,222.73,10.87647521]
["bitfinex","SOLUSD",1759860373204,3.29326748,222.83,222.79,10.87647521]
["bitfinex","SOLUSD",1759860373415,8.18016285,222.82,222.79,0.71]
["bitfinex","SOLUSD",1759860373612,4.88689537,222.82,222.77,15.36540998]
["bitfinex","SOLUSD",1759860373797,4.88689537,222.83,222.79,10.87647521]
["bitfinex","SOLUSD",1759860373999,4.88689537,222.83,222.79,11.58647521]
["bitfinex","SOLUSD",1759860374204,0.57,222.87,222.81,10.87647521]
["bitfinex","SOLUSD",1759860374522,4.88689537,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759860374706,3.29374897,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759860374907,4.88689537,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860375219,3.29382139,222.85,222.82,0.71]
["bitfinex","SOLUSD",1759860375518,4.88689537,222.87,222.83,0.71]
["bitfinex","SOLUSD",1759860375816,3.29449853,222.86,222.84,4.48752468]
["bitfinex","SOLUSD",1759860376022,3.29449853,222.86,222.84,5.19752468]
["bitfinex","SOLUSD",1759860376425,3.29449853,222.86,222.83,4.48771934]
["bitfinex","SOLUSD",1759860376608,3.29449853,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759860376809,3.29449853,222.86,222.81,4.48794448]
["bitfinex","SOLUSD",1759860377005,3.29449853,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759860377213,3.29449853,222.86,222.83,0.71]
["bitfinex","SOLUSD",1759860377414,3.29449853,222.86,222.84,0.71]
["bitfinex","SOLUSD",1759860377726,3.29449853,222.86,222.81,5.19794448]
["bitfinex","SOLUSD",1759860377913,3.29449853,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759860378110,3.29449853,222.86,222.81,4.48794448]
["bitfinex","SOLUSD",1759860378308,4.88689537,222.88,222.83,0.71]
["bitfinex","SOLUSD",1759860378309,3.29449853,222.85,222.83,0.71]
["bitfinex","SOLUSD",1759860378622,4.88689537,222.87,222.83,0.71]
["bitfinex","SOLUSD",1759860378930,3.29819141,222.86,222.83,0.71]
["bitfinex","SOLUSD",1759860379222,3.29819141,222.86,222.83,5.19769478]
["bitfinex","SOLUSD",1759860379929,4.88689537,222.87,222.83,5.19769478]
["bitfinex","SOLUSD",1759860380309,4.88689537,222.89,222.83,5.19769478]
["bitfinex","SOLUSD",1759860380509,3.30058195,222.88,222.83,5.19769478]
["bitfinex","SOLUSD",1759860380921,8.18747732,222.88,222.83,4.48769478]
["bitfinex","SOLUSD",1759860381122,4.88689537,222.93,222.84,11.58647521]
["bitfinex","SOLUSD",1759860381311,8.18714382,222.92,222.85,0.71]
["bitfinex","SOLUSD",1759860381507,8.18714382,222.92,222.83,15.70700995]
["bitfinex","SOLUSD",1759860381508,4.88689537,222.9,222.83,15.70700995]
["bitfinex","SOLUSD",1759860381715,4.88689537,222.85,222.79,0.71]
["bitfinex","SOLUSD",1759860381924,4.88689537,222.82,222.77,10.87647521]
["bitfinex","SOLUSD",1759860382225,4.88689537,222.82,222.78,15.27]
["bitfinex","SOLUSD",1759860382410,4.88689537,222.82,222.78,19.0485931]
["bitfinex","SOLUSD",1759860382614,4.88689537,222.81,222.78,14.56]
["bitfinex","SOLUSD",1759860382813,4.88689537,222.8,222.76,5.1991292]
["bitfinex","SOLUSD",1759860383013,4.88689537,222.8,222.79,32.16]
["bitfinex","SOLUSD",1759860383419,0.57,222.83,222.79,32.16]
["bitfinex","SOLUSD",1759860383637,4.88689537,222.8,222.79,32.16]
["bitfinex","SOLUSD",1759860383932,0.57,222.87,222.79,32.87]
["bitfinex","SOLUSD",1759860384133,4.88689537,222.84,222.79,32.87]
["bitfinex","SOLUSD",1759860384309,8.1843174,222.83,222.79,32.87]
["bitfinex","SOLUSD",1759860384505,4.88689537,222.83,222.79,37.35847597]
["bitfinex","SOLUSD",1759860384746,4.88689537,222.83,222.8,0.71]
["bitfinex","SOLUSD",1759860385613,21.37,222.87,222.81,0.71]
["bitfinex","SOLUSD",1759860385819,3.29905458,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759860386012,4.88689537,222.87,222.82,11.58647521]
["bitfinex","SOLUSD",1759860386318,3.29935898,222.86,222.82,11.58647521]
["bitfinex","SOLUSD",1759860386526,4.88689537,222.86,222.82,15.3642247]
["bitfinex","SOLUSD",1759860386744,4.88689537,222.87,222.83,0.7]
["bitfinex","SOLUSD",1759860386915,3.29965998,222.86,222.84,32.14]
["bitfinex","SOLUSD",1759860387238,4.88689537,222.86,222.84,32.14]
["bitfinex","SOLUSD",1759860389519,4.88689537,222.85,222.84,32.14]
["bitfinex","SOLUSD",1759860389914,4.88689537,222.86,222.84,32.14]
["bitfinex","SOLUSD",1759860391342,8.75694365,222.85,222.77,0.7]
["bitfinex","SOLUSD",1759860391523,4.88689537,222.79,222.76,10.87647521]
["bitfinex","SOLUSD",1759860391852,4.88689537,222.79,222.77,32.12]
["bitfinex","SOLUSD",1759860392637,4.88689537,222.79,222.78,0.7]
["bitfinex","SOLUSD",1759860392838,4.88689537,222.8,222.78,0.7]
["bitfinex","SOLUSD",1759860393212,0.57,222.84,222.78,0.7]
["bitfinex","SOLUSD",1759860393445,4.88689537,222.8,222.78,0.7]
["bitfinex","SOLUSD",1759860394242,4.88689537,222.84,222.8,15.36480555]
["bitfinex","SOLUSD",1759860394449,4.88689537,222.85,222.81,32.82]
["bitfinex","SOLUSD",1759860394734,3.30240598,222.84,222.81,32.82]
["bitfinex","SOLUSD",1759860394944,4.88689537,222.84,222.81,32.82]
["bitfinex","SOLUSD",1759860395317,2.3421272,222.9,222.82,0.7]
["bitfinex","SOLUSD",1759860395522,4.88689537,222.88,222.82,0.7]
["bitfinex","SOLUSD",1759860395821,3.3021064,222.87,222.82,0.7]
["bitfinex","SOLUSD",1759860396236,23.1421272,222.9,222.83,5.18763883]
["bitfinex","SOLUSD",1759860396423,4.88689537,222.87,222.83,5.18763883]
["bitfinex","SOLUSD",1759860396738,4.88689537,222.87,222.84,0.7]
["bitfinex","SOLUSD",1759860396925,4.88689537,222.87,222.83,4.48763883]
["bitfinex","SOLUSD",1759860396926,4.88689537,222.89,222.85,32.8]
["bitfinex","SOLUSD",1759860397113,4.88689537,222.89,222.85,32.1]
["bitfinex","SOLUSD",1759860397313,4.88689537,222.89,222.85,32.8]
["bitfinex","SOLUSD",1759860398221,23.14192517,222.92,222.85,37.28719941]
["bitfinex","SOLUSD",1759860398415,3.30559974,222.91,222.85,37.28719941]
["bitfinex","SOLUSD",1759860398618,0.57,222.9,222.81,0.72]
["bitfinex","SOLUSD",1759860398814,4.88689537,222.82,222.77,4.48874118]
["bitfinex","SOLUSD",1759860399140,4.88689537,222.81,222.78,32.8]
["bitfinex","SOLUSD",1759860399320,0.57,222.86,222.78,32.8]
["bitfinex","SOLUSD",1759860399521,4.88689537,222.81,222.78,32.8]
["bitfinex","SOLUSD",1759860399924,8.42453177,223.01,222.78,36.56854813]
["bitfinex","SOLUSD",1759860400140,4.88689537,222.86,222.79,11.59647521]
["bitfinex","SOLUSD",1759860400444,4.88689537,222.86,222.81,10.87647521]
["bitfinex","SOLUSD",1759860400617,4.88689537,222.86,222.82,32.8]
["bitfinex","SOLUSD",1759860400820,4.88689537,222.86,222.83,0.72]
["bitfinex","SOLUSD",1759860401333,2.34192517,222.92,222.85,10.87647521]
["bitfinex","SOLUSD",1759860401541,3.31181634,222.91,222.86,32.8]
["bitfinex","SOLUSD",1759860401725,0.57,222.94,222.87,0.72]
["bitfinex","SOLUSD",1759860401726,8.19871171,222.9,222.87,0.72]
["bitfinex","SOLUSD",1759860401921,3.31181634,222.89,222.87,0.72]
["bitfinex","SOLUSD",1759860402135,3.3143452,222.88,222.87,0.72]
["bitfinex","SOLUSD",1759860402335,3.3143452,222.89,222.87,0.72]
["bitfinex","SOLUSD",1759860402536,3.3143452,222.88,222.87,0.72]
["bitfinex","SOLUSD",1759860402749,8.20124057,222.89,222.86,32.08]
["bitfinex","SOLUSD",1759860402934,8.20124057,222.88,222.86,32.08]
["bitfinex","SOLUSD",1759860403130,3.3143452,222.87,222.86,32.08]
["bitfinex","SOLUSD",1759860403537,8.20124057,222.87,222.86,32.06]
["bitfinex","SOLUSD",1759860403739,8.77124057,222.87,222.79,4.4885318]
["bitfinex","SOLUSD",1759860404047,4.88689537,222.82,222.8,42.93647521]
["bitfinex","SOLUSD",1759860404227,4.88689537,222.82,222.8,32.06]
["bitfinex","SOLUSD",1759860404419,4.88689537,222.81,222.8,32.06]
["bitfinex","SOLUSD",1759860404925,4.88689537,222.81,222.79,10.87647521]
["bitfinex","SOLUSD",1759860405125,4.48761318,222.84,222.8,32.06]
["bitfinex","SOLUSD",1759860405326,7.78315936,222.81,222.8,32.06]
["bitfinex","SOLUSD",1759860405520,11.10405867,222.81,222.8,32.06]
["bitfinex","SOLUSD",1759860406230,15.59218756,222.81,222.8,32.06]
["bitfinex","SOLUSD",1759860408954,3.32089931,222.81,222.8,32.78]
["bitfinex","SOLUSD",1759860409250,11.10405867,222.81,222.8,32.06]
["bitfinex","SOLUSD",1759860409439,11.10525148,222.81,222.75,10.87647521]
["bitfinex","SOLUSD",1759860409759,7.78315936,222.76,222.74,35.0]
["bitfinex","SOLUSD",1759860409935,3.32209212,222.8,222.74,35.0]
["bitfinex","SOLUSD",1759860409936,11.10525148,222.75,222.74,35.0]
["bitfinex","SOLUSD",1759860410129,11.10525148,222.75,222.74,67.1]
["bitfinex","SOLUSD",1759860410831,3.32209212,222.75,222.74,67.1]
["bitfinex","SOLUSD",1759860411231,3.32209212,222.75,222.74,67.82]
["bitfinex","SOLUSD",1759860411437,7.78744916,222.78,222.74,67.82]
["bitfinex","SOLUSD",1759860411743,3.32161829,222.77,222.75,0.72]
["bitfinex","SOLUSD",1759860411944,3.32161829,222.77,222.76,0.72]
["bitfinex","SOLUSD",1759860412143,7.78744916,222.8,222.76,0.72]
["bitfinex","SOLUSD",1759860412451,11.10934092,222.79,222.77,32.08]
["bitfinex","SOLUSD",1759860412761,3.32189176,222.78,222.77,32.08]
["bitfinex","SOLUSD",1759860412931,7.78744916,222.81,222.77,32.08]
["bitfinex","SOLUSD",1759860413131,3.32213226,222.8,222.78,0.72]
["bitfinex","SOLUSD",1759860413643,3.32213226,222.8,222.77,32.08]
["bitfinex","SOLUSD",1759860413953,3.32213226,222.8,222.78,0.72]
["bitfinex","SOLUSD",1759860414260,15.59817138,222.79,222.75,0.72]
["bitfinex","SOLUSD",1759860414558,15.59817138,222.79,222.76,32.08]
["bitfinex","SOLUSD",1759860414559,3.32213226,222.78,222.76,32.08]
["bitfinex","SOLUSD",1759860414740,4.48858996,222.79,222.76,32.08]
["bitfinex","SOLUSD",1759860414741,11.10958142,222.77,222.76,32.08]
["bitfinex","SOLUSD",1759860416162,3.32213226,222.77,222.76,32.8]
["bitfinex","SOLUSD",1759860416535,3.32213226,222.78,222.76,32.8]
["bitfinex","SOLUSD",1759860416736,4.4883769,222.8,222.76,32.08]
["bitfinex","SOLUSD",1759860416737,3.32213226,222.77,222.76,32.08]
["bitfinex","SOLUSD",1759860416956,11.78895554,222.84,222.76,32.08]
["bitfinex","SOLUSD",1759860416957,3.32213226,222.79,222.76,42.95647521]
["bitfinex","SOLUSD",1759860417259,4.48689561,222.88,222.79,10.87647521]
["bitfinex","SOLUSD",1759860417440,7.78744916,222.86,222.8,32.08]
["bitfinex","SOLUSD",1759860417768,7.78744916,222.81,222.75,11.53647521]
["bitfinex","SOLUSD",1759860417968,11.11047768,222.8,222.76,32.08]
["bitfinex","SOLUSD",1759860418131,7.78744916,222.8,222.76,32.74]
["bitfinex","SOLUSD",1759860418337,7.78744916,222.8,222.77,0.66]
["bitfinex","SOLUSD",1759860418631,7.78744916,222.8,222.75,4.48932477]
["bitfinex","SOLUSD",1759860418837,7.78744916,222.77,222.76,32.74]
["bitfinex","SOLUSD",1759860419143,3.3225423,222.77,222.76,32.74]
["bitfinex","SOLUSD",1759860419355,3.3225423,222.78,222.76,32.74]
["bitfinex","SOLUSD",1759860419651,3.32144719,222.77,222.76,32.08]
["bitfinex","SOLUSD",1759860419962,11.10889635,222.78,222.76,32.08]
["bitfinex","SOLUSD",1759860420165,3.32144719,222.77,222.76,32.08]
["bitfinex","SOLUSD",1759860420546,11.10889635,222.77,222.76,32.08]
["bitfinex","SOLUSD",1759860420934,7.78744916,222.8,222.76,37.22913629]
["bitfinex","SOLUSD",1759860421135,11.10907501,222.79,222.76,32.08]
["bitfinex","SOLUSD",1759860421372,7.78744916,222.79,222.76,32.74]
["bitfinex","SOLUSD",1759860421664,3.32156222,222.78,222.76,32.74]
["bitfinex","SOLUSD",1759860422232,7.78744916,222.79,222.76,32.74]
["bitfinex","SOLUSD",1759860422544,12.2760583,222.79,222.76,32.74]
["bitfinex","SOLUSD",1759860422748,3.3213648,222.78,222.76,32.74]
["bitfinex","SOLUSD",1759860423054,7.78744916,222.81,222.77,0.66]
["bitfinex","SOLUSD",1759860423248,3.32181229,222.8,222.77,0.66]
["bitfinex","SOLUSD",1759860423936,3.32181229,222.8,222.78,0.66]
["bitfinex","SOLUSD",1759860424138,3.32181229,222.8,222.79,32.74]
["bitfinex","SOLUSD",1759860424667,7.78744916,222.83,222.79,32.74]
["bitfinex","SOLUSD",1759860424852,11.10901646,222.82,222.79,32.74]
["bitfinex","SOLUSD",1759860425052,3.3215673,222.81,222.79,32.74]
["bitfinex","SOLUSD",1759860425376,11.10901646,222.81,222.8,32.08]
["bitfinex","SOLUSD",1759860427040,6.42462242,222.81,222.8,32.08]
["bitfinex","SOLUSD",1759860427242,3.3215673,222.81,222.8,32.08]
["bitfinex","SOLUSD",1759860427436,3.3215673,222.81,222.8,32.74]
["bitfinex","SOLUSD",1759860427657,3.3215673,222.82,222.8,32.74]
["bitfinex","SOLUSD",1759860427838,3.3215673,222.82,222.81,0.66]
["bitfinex","SOLUSD",1759860428172,3.3215673,222.82,222.81,5.14812889]
["bitfinex","SOLUSD",1759860428458,3.10305512,222.89,222.82,10.87647521]
["bitfinex","SOLUSD",1759860428663,3.32265827,222.88,222.83,35.80305512]
["bitfinex","SOLUSD",1759860428850,3.32265827,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759860429051,3.32265827,222.88,222.85,0.66]
["bitfinex","SOLUSD",1759860429250,3.32265827,222.88,222.86,32.06]
["bitfinex","SOLUSD",1759860429451,11.10019691,222.88,222.86,32.06]
["bitfinex","SOLUSD",1759860429648,11.10019691,222.87,222.86,32.06]
["bitfinex","SOLUSD",1759860429844,3.32265827,222.87,222.86,32.06]
["bitfinex","SOLUSD",1759860430670,3.32265827,222.87,222.86,32.72]
["bitfinex","SOLUSD",1759860430867,7.77753864,222.9,222.86,32.72]
["bitfinex","SOLUSD",1759860431174,3.32265827,222.89,222.87,0.66]
["bitfinex","SOLUSD",1759860431361,3.32265827,222.88,222.87,0.66]
["bitfinex","SOLUSD",1759860431753,7.77753864,222.92,222.88,0.66]
["bitfinex","SOLUSD",1759860431953,11.09996093,222.91,222.89,32.06]
["bitfinex","SOLUSD",1759860432160,3.32242229,222.9,222.89,32.06]
["bitfinex","SOLUSD",1759860432561,3.32242229,222.9,222.89,32.72]
["bitfinex","SOLUSD",1759860432767,7.77753864,222.93,222.89,48.08286386]
["bitfinex","SOLUSD",1759860432970,3.32260122,222.92,222.9,19.31401385]
["bitfinex","SOLUSD",1759860433174,132.9,223.01,222.91,8.43753864]
["bitfinex","SOLUSD",1759860433486,7.77753864,222.96,222.92,32.04]
["bitfinex","SOLUSD",1759860433774,3.32293448,222.95,222.93,0.66]
["bitfinex","SOLUSD",1759860433970,3.32293448,222.94,222.93,0.66]
["bitfinex","SOLUSD",1759860434175,3.32293448,222.95,222.93,0.66]
["bitfinex","SOLUSD",1759860434581,3.32293448,222.95,222.94,0.66]
["bitfinex","SOLUSD",1759860434984,7.77753864,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759860435156,3.32004627,222.97,222.95,32.04]
["bitfinex","SOLUSD",1759860435355,3.32004627,222.97,222.95,32.7]
["bitfinex","SOLUSD",1759860435577,7.77753864,222.98,222.95,32.7]
["bitfinex","SOLUSD",1759860435887,135.24117697,223.0,222.95,32.7]
["bitfinex","SOLUSD",1759860435888,140.67753864,223.0,222.96,0.66]
["bitfinex","SOLUSD",1759860436082,3.31840241,222.99,222.96,0.66]
["bitfinex","SOLUSD",1759860436289,11.09594105,222.99,222.96,0.66]
["bitfinex","SOLUSD",1759860436584,7.77753864,222.99,222.97,0.66]
["bitfinex","SOLUSD",1759860436791,132.9,223.0,222.98,32.04]
["bitfinex","SOLUSD",1759860436962,140.67753864,223.0,222.98,32.7]
["bitfinex","SOLUSD",1759860437359,7.77753864,223.02,222.98,32.7]
["bitfinex","SOLUSD",1759860437579,21.37,223.05,222.98,32.7]
["bitfinex","SOLUSD",1759860437580,7.77753864,223.03,222.99,0.66]
["bitfinex","SOLUSD",1759860437900,3.31450587,223.02,222.99,0.66]
["bitfinex","SOLUSD",1759860438186,3.31450587,223.02,223.0,0.66]
["bitfinex","SOLUSD",1759860438363,7.77753864,223.04,223.01,32.04]
["bitfinex","SOLUSD",1759860438693,132.9,223.07,223.02,0.66]
["bitfinex","SOLUSD",1759860438898,7.77753864,223.05,223.02,0.66]
["bitfinex","SOLUSD",1759860439680,7.77753864,223.05,223.01,32.04]
["bitfinex","SOLUSD",1759860439870,137.95292011,223.07,223.01,32.04]
["bitfinex","SOLUSD",1759860440272,7.77753864,223.03,223.01,32.04]
["bitfinex","SOLUSD",1759860440593,7.77753864,223.03,223.01,32.7]
["bitfinex","SOLUSD",1759860441004,7.77753864,223.04,223.01,32.7]
["bitfinex","SOLUSD",1759860442190,4.48319962,223.06,223.01,32.7]
["bitfinex","SOLUSD",1759860442387,7.77753864,223.04,223.01,32.7]
["bitfinex","SOLUSD",1759860445779,7.77753864,223.03,223.01,32.7]
["bitfinex","SOLUSD",1759860445975,4.4830818,223.07,223.01,32.7]
["bitfinex","SOLUSD",1759860446188,20.8,223.06,223.01,32.7]
["bitfinex","SOLUSD",1759860446778,7.77753864,223.04,223.01,32.7]
["bitfinex","SOLUSD",1759860446976,20.8,223.06,223.02,0.68]
["bitfinex","SOLUSD",1759860447278,7.77753864,223.04,223.02,0.68]
["bitfinex","SOLUSD",1759860447480,20.8,223.06,223.02,0.68]
["bitfinex","SOLUSD",1759860447915,132.9,223.07,223.03,0.68]
["bitfinex","SOLUSD",1759860448202,1e-08,223.08,223.04,32.0]
["bitfinex","SOLUSD",1759860448502,1e-08,223.08,223.05,11.55647521]
["bitfinex","SOLUSD",1759860448873,1e-08,223.08,223.06,0.68]
["bitfinex","SOLUSD",1759860449074,1e-08,223.08,223.07,32.0]
["bitfinex","SOLUSD",1759860449300,1e-08,223.08,223.07,32.68]
["bitfinex","SOLUSD",1759860450013,1e-08,223.08,223.07,51.13399575]
["bitfinex","SOLUSD",1759860451400,1e-08,223.08,223.07,71.93399575]
["bitfinex","SOLUSD",1759860452276,0.2,223.1,223.09,20.8]
["bitfinex","SOLUSD",1759860452480,0.2,223.1,223.09,66.77109801]
["bitfinex","SOLUSD",1759860452694,0.2,223.1,223.09,67.45109801]
["bitfinex","SOLUSD",1759860453307,0.2,223.1,223.09,71.93359386]
["bitfinex","SOLUSD",1759860453511,0.2,223.1,223.09,36.83897106]
["bitfinex","SOLUSD",1759860453704,0.2,223.1,223.09,71.91359386]
["bitfinex","SOLUSD",1759860454918,0.2,223.1,223.09,68.81897106]
["bitfinex","SOLUSD",1759860455120,0.2,223.1,223.09,39.93359386]
["bitfinex","SOLUSD",1759860455303,0.2,223.1,223.09,71.91359386]
["bitfinex","SOLUSD",1759860456405,0.2,223.1,223.09,68.81897106]
["bitfinex","SOLUSD",1759860456604,0.2,223.1,223.09,71.91359386]
["bitfinex","SOLUSD",1759860461125,0.2,223.1,223.09,68.81897106]
["bitfinex","SOLUSD",1759860461321,0.2,223.1,223.09,71.91359386]
["bitfinex","SOLUSD",1759860462200,0.2,223.1,223.09,10.87647521]
["bitfinex","SOLUSD",1759860462400,3.8646228,223.1,223.0,0.66]
["bitfinex","SOLUSD",1759860462705,3.0946228,223.06,223.01,31.98]
["bitfinex","SOLUSD",1759860462906,0.2,223.1,223.06,10.87647521]
["bitfinex","SOLUSD",1759860463107,0.2,223.1,223.08,10.87647521]
["bitfinex","SOLUSD",1759860463296,0.2,223.1,223.09,42.85647521]
["bitfinex","SOLUSD",1759860463495,0.2,223.1,223.09,45.95109801]
["bitfinex","SOLUSD",1759860463701,0.2,223.1,223.09,46.61109801]
["bitfinex","SOLUSD",1759860463900,0.2,223.1,223.09,45.95109801]
["bitfinex","SOLUSD",1759860464420,0.2,223.1,223.09,46.61109801]
["bitfinex","SOLUSD",1759860465123,0.2,223.1,223.09,45.49618038]
["bitfinex","SOLUSD",1759860465328,0.2,223.1,223.09,49.97867623]
["bitfinex","SOLUSD",1759860465922,0.2,223.1,223.09,17.99867623]
["bitfinex","SOLUSD",1759860466122,0.2,223.1,223.09,49.97867623]
["bitfinex","SOLUSD",1759860467112,0.2,223.1,223.09,52.8717124]
["bitfinex","SOLUSD",1759860468200,1e-08,223.1,223.09,52.8717124]
["bitfinex","SOLUSD",1759860470236,0.2,223.19,223.17,10.87647521]
["bitfinex","SOLUSD",1759860470416,0.2,223.19,223.18,42.83647521]
["bitfinex","SOLUSD",1759860470733,0.2,223.19,223.18,42.95647521]
["bitfinex","SOLUSD",1759860470915,0.2,223.19,223.18,42.97647521]
["bitfinex","SOLUSD",1759860471724,0.2,223.19,223.18,47.45716344]
["bitfinex","SOLUSD",1759860472026,0.2,223.19,223.18,48.11716344]
["bitfinex","SOLUSD",1759860472236,0.2,223.19,223.18,47.45716344]
["bitfinex","SOLUSD",1759860472804,0.2,223.19,223.18,15.35716344]
["bitfinex","SOLUSD",1759860473035,0.2,223.19,223.18,47.45716344]
["bitfinex","SOLUSD",1759860473339,0.2,223.19,223.18,48.11716344]
["bitfinex","SOLUSD",1759860473722,0.2,223.19,223.18,47.45716344]
["bitfinex","SOLUSD",1759860474029,0.2,223.19,223.18,48.11716344]
["bitfinex","SOLUSD",1759860475022,1e-08,223.19,223.18,51.66889182]
["bitfinex","SOLUSD",1759860475342,1e-08,223.19,223.18,67.11696064]
["bitfinex","SOLUSD",1759860475715,0.2,223.23,223.22,36.15636052]
["bitfinex","SOLUSD",1759860476237,0.2,223.23,223.22,68.21636052]
["bitfinex","SOLUSD",1759860476644,0.2,223.23,223.22,36.15636052]
["bitfinex","SOLUSD",1759860476844,0.2,223.23,223.22,68.21636052]
["bitfinex","SOLUSD",1759860477003,0.2,223.23,223.22,36.15636052]
["bitfinex","SOLUSD",1759860477209,0.2,223.23,223.22,68.21636052]
["bitfinex","SOLUSD",1759860478245,0.2,223.23,223.22,68.90636052]
["bitfinex","SOLUSD",1759860478831,0.2,223.23,223.22,68.88636052]
["bitfinex","SOLUSD",1759860479231,0.2,223.23,223.22,36.84636052]
["bitfinex","SOLUSD",1759860479540,0.2,223.23,223.22,68.88636052]
["bitfinex","SOLUSD",1759860480217,0.2,223.23,223.22,68.86636052]
["bitfinex","SOLUSD",1759860480734,0.2,223.23,223.22,36.84636052]
["bitfinex","SOLUSD",1759860481036,0.2,223.23,223.22,68.86636052]
["bitfinex","SOLUSD",1759860482326,0.2,223.27,223.22,80.51406233]
["bitfinex","SOLUSD",1759860482643,0.2,223.27,223.26,31.67647521]
["bitfinex","SOLUSD",1759860482810,0.2,223.27,223.26,63.67647521]
["bitfinex","SOLUSD",1759860483006,0.2,223.27,223.26,64.36647521]
["bitfinex","SOLUSD",1759860483935,0.2,223.3,223.29,36.1549561]
["bitfinex","SOLUSD",1759860484136,0.2,223.3,223.29,68.1549561]
["bitfinex","SOLUSD",1759860484346,0.2,223.3,223.29,36.8449561]
["bitfinex","SOLUSD",1759860484532,0.2,223.3,223.29,68.8449561]
["bitfinex","SOLUSD",1759860485619,0.2,223.3,223.29,68.8249561]
["bitfinex","SOLUSD",1759860486145,0.2,223.3,223.29,36.1549561]
["bitfinex","SOLUSD",1759860486447,0.2,223.3,223.29,68.1349561]
["bitfinex","SOLUSD",1759860487125,0.2,223.3,223.29,68.8249561]
["bitfinex","SOLUSD",1759860488047,0.2,223.3,223.29,68.1349561]
["bitfinex","SOLUSD",1759860488223,0.2,223.3,223.29,36.1549561]
["bitfinex","SOLUSD",1759860488419,0.2,223.3,223.29,68.1149561]
["bitfinex","SOLUSD",1759860488825,0.2,223.3,223.29,68.8049561]
["bitfinex","SOLUSD",1759860490925,0.77,223.3,223.29,31.67647521]
["bitfinex","SOLUSD",1759860491124,0.77,223.3,223.29,42.81647521]
["bitfinex","SOLUSD",1759860491328,0.77,223.3,223.29,47.2949561]
["bitfinex","SOLUSD",1759860492020,0.77,223.3,223.23,0.69]
["bitfinex","SOLUSD",1759860492021,2.74588058,223.3,223.23,4.47968463]
["bitfinex","SOLUSD",1759860492245,1.97588058,223.26,223.24,47.31593421]
["bitfinex","SOLUSD",1759860492430,1.97588058,223.26,223.25,42.83647521]
["bitfinex","SOLUSD",1759860492838,1.97588058,223.27,223.26,10.87647521]
["bitfinex","SOLUSD",1759860493039,0.57,223.27,223.26,10.87647521]
["bitfinex","SOLUSD",1759860493647,0.57,223.27,223.25,10.87647521]
["bitfinex","SOLUSD",1759860493847,0.2,223.3,223.26,10.87647521]
["bitfinex","SOLUSD",1759860494055,1.97588058,223.28,223.27,31.94]
["bitfinex","SOLUSD",1759860494251,0.2,223.3,223.27,31.94]
["bitfinex","SOLUSD",1759860494438,1.97588058,223.28,223.27,31.94]
["bitfinex","SOLUSD",1759860494628,2.54588058,223.28,223.27,31.94]
["bitfinex","SOLUSD",1759860495326,2.54588058,223.28,223.21,11.19991875]
["bitfinex","SOLUSD",1759860495526,1.97588058,223.26,223.22,42.81647521]
["bitfinex","SOLUSD",1759860495726,0.57,223.25,223.22,42.81647521]
["bitfinex","SOLUSD",1759860496123,0.57,223.27,223.22,42.81647521]
["bitfinex","SOLUSD",1759860496322,0.57,223.26,223.22,47.29636052]
["bitfinex","SOLUSD",1759860496745,0.57,223.25,223.22,47.29636052]
["bitfinex","SOLUSD",1759860497126,0.2,223.3,223.22,47.29636052]
["bitfinex","SOLUSD",1759860497346,1.97588058,223.27,223.22,10.87647521]
["bitfinex","SOLUSD",1759860497531,1.97588058,223.25,223.23,31.96]
["bitfinex","SOLUSD",1759860497735,0.57,223.24,223.21,15.35654804]
["bitfinex","SOLUSD",1759860497934,0.57,223.26,223.22,31.96]
["bitfinex","SOLUSD",1759860498132,1.97588058,223.24,223.21,10.87647521]
["bitfinex","SOLUSD",1759860498345,1.97588058,223.22,223.2,10.87647521]
["bitfinex","SOLUSD",1759860498527,0.57,223.26,223.21,31.96]
["bitfinex","SOLUSD",1759860498731,1.97588058,223.25,223.21,31.96]
["bitfinex","SOLUSD",1759860498931,2.54588058,223.24,223.21,31.96]
["bitfinex","SOLUSD",1759860500147,1.97588058,223.24,223.21,31.96]
["bitfinex","SOLUSD",1759860500352,2.54588058,223.24,223.21,31.96]
["bitfinex","SOLUSD",1759860500729,2.54588058,223.24,223.2,15.35674953]
["bitfinex","SOLUSD",1759860500930,1.97588058,223.22,223.17,10.87647521]
["bitfinex","SOLUSD",1759860501156,0.57,223.21,223.14,4.48136316]
["bitfinex","SOLUSD",1759860501337,1.97588058,223.16,223.15,42.83647521]
["bitfinex","SOLUSD",1759860501527,1.97588058,223.16,223.15,10.87647521]
["bitfinex","SOLUSD",1759860501732,2.54588058,223.16,223.11,10.87647521]
["bitfinex","SOLUSD",1759860501933,1.97588058,223.14,223.13,10.87647521]
["bitfinex","SOLUSD",1759860502146,1.97588058,223.14,223.13,42.83647521]
["bitfinex","SOLUSD",1759860502336,0.57,223.18,223.13,47.31809007]
["bitfinex","SOLUSD",1759860502540,1.97588058,223.16,223.13,47.31809007]
["bitfinex","SOLUSD",1759860502857,0.57,223.15,223.1,34.92]
["bitfinex","SOLUSD",1759860503054,1.97588058,223.11,223.1,34.92]
["bitfinex","SOLUSD",1759860503240,1.97588058,223.11,223.1,66.88]
["bitfinex","SOLUSD",1759860503843,2.54588058,223.11,223.1,66.88]
["bitfinex","SOLUSD",1759860504155,1.97588058,223.11,223.1,66.88]
["bitfinex","SOLUSD",1759860504360,1.97588058,223.11,223.1,34.92]
["bitfinex","SOLUSD",1759860504657,1.97588058,223.14,223.1,66.88]
["bitfinex","SOLUSD",1759860504846,4.48068823,223.18,223.1,71.36228364]
["bitfinex","SOLUSD",1759860505052,4.48068823,223.18,223.11,0.69]
["bitfinex","SOLUSD",1759860505248,0.57,223.18,223.13,10.87647521]
["bitfinex","SOLUSD",1759860505455,1.97588058,223.18,223.14,31.98]
["bitfinex","SOLUSD",1759860505651,1.97588058,223.17,223.14,31.98]
["bitfinex","SOLUSD",1759860506045,1.97588058,223.17,223.15,31.98]
["bitfinex","SOLUSD",1759860506433,11.19673595,223.28,223.15,36.46124067]
["bitfinex","SOLUSD",1759860506634,1.97588058,223.22,223.15,37.12124067]
["bitfinex","SOLUSD",1759860506843,15.67541742,223.28,223.15,37.12124067]
["bitfinex","SOLUSD",1759860506844,1.97588058,223.21,223.15,37.12124067]
["bitfinex","SOLUSD",1759860507150,4.87284174,223.19,223.16,32.0]
["bitfinex","SOLUSD",1759860507767,4.87284174,223.2,223.16,32.0]
["bitfinex","SOLUSD",1759860508060,0.57,223.22,223.16,32.66]
["bitfinex","SOLUSD",1759860508264,4.87284174,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1759860508462,4.87284174,223.23,223.18,32.64]
["bitfinex","SOLUSD",1759860508649,4.87284174,223.23,223.19,0.66]
["bitfinex","SOLUSD",1759860508849,4.87284174,223.23,223.2,31.98]
["bitfinex","SOLUSD",1759860509050,4.87284174,223.22,223.2,31.98]
["bitfinex","SOLUSD",1759860509258,4.87284174,223.21,223.2,31.98]
["bitfinex","SOLUSD",1759860509456,4.87284174,223.22,223.2,31.98]
["bitfinex","SOLUSD",1759860510161,4.87284174,223.21,223.2,31.98]
["bitfinex","SOLUSD",1759860510673,4.87284174,223.22,223.2,31.98]
["bitfinex","SOLUSD",1759860511574,4.87284174,223.22,223.19,15.35696268]
["bitfinex","SOLUSD",1759860511759,4.87284174,223.22,223.21,31.96]
["bitfinex","SOLUSD",1759860512073,5.04906508,223.27,223.21,31.96]
["bitfinex","SOLUSD",1759860512272,4.87284174,223.22,223.21,31.96]
["bitfinex","SOLUSD",1759860512476,4.87284174,223.23,223.21,31.96]
["bitfinex","SOLUSD",1759860513478,4.87284174,223.24,223.21,32.62]
["bitfinex","SOLUSD",1759860513860,4.87284174,223.26,223.22,0.66]
["bitfinex","SOLUSD",1759860514174,4.87284174,223.26,223.23,0.66]
["bitfinex","SOLUSD",1759860514477,4.87284174,223.26,223.24,31.96]
["bitfinex","SOLUSD",1759860515774,4.87284174,223.26,223.17,20.8]
["bitfinex","SOLUSD",1759860515775,5.44284174,223.25,223.13,0.66]
["bitfinex","SOLUSD",1759860515976,5.44284174,223.25,223.14,10.87647521]
["bitfinex","SOLUSD",1759860515977,4.87284174,223.16,223.14,10.87647521]
["bitfinex","SOLUSD",1759860516183,4.87284174,223.15,223.14,10.87647521]
["bitfinex","SOLUSD",1759860516359,4.87284174,223.15,223.13,0.66]
["bitfinex","SOLUSD",1759860516561,4.87284174,223.14,223.1,39.40226561]
["bitfinex","SOLUSD",1759860516867,4.87284174,223.11,223.1,50.27877014]
["bitfinex","SOLUSD",1759860517062,4.87284174,223.13,223.11,10.87647521]
["bitfinex","SOLUSD",1759860517262,4.87284174,223.19,223.11,10.87647521]
["bitfinex","SOLUSD",1759860517567,4.87284174,223.2,223.15,10.87647521]
["bitfinex","SOLUSD",1759860517878,4.87284174,223.2,223.17,10.87647521]
["bitfinex","SOLUSD",1759860518376,4.87284174,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1759860518573,5.04950539,223.24,223.19,32.0]
["bitfinex","SOLUSD",1759860518574,0.57,223.24,223.19,32.0]
["bitfinex","SOLUSD",1759860518882,4.87284174,223.2,223.19,32.0]
["bitfinex","SOLUSD",1759860520673,4.47969688,223.23,223.19,32.0]
["bitfinex","SOLUSD",1759860520878,4.87284174,223.2,223.19,32.0]
["bitfinex","SOLUSD",1759860522480,5.44284174,223.2,223.13,0.7]
["bitfinex","SOLUSD",1759860522664,4.87284174,223.17,223.14,47.31777024]
["bitfinex","SOLUSD",1759860522860,4.87284174,223.17,223.14,48.01777024]
["bitfinex","SOLUSD",1759860523068,4.87284174,223.17,223.15,0.7]
["bitfinex","SOLUSD",1759860523592,4.48029335,223.2,223.12,10.87647521]
["bitfinex","SOLUSD",1759860523759,0.57,223.19,223.13,31.96]
["bitfinex","SOLUSD",1759860524091,4.87284174,223.14,223.13,31.96]
["bitfinex","SOLUSD",1759860524463,4.87284174,223.15,223.13,31.96]
["bitfinex","SOLUSD",1759860524778,4.87284174,223.14,223.12,4.48177602]
["bitfinex","SOLUSD",1759860524974,4.48071763,223.18,223.12,4.48177602]
["bitfinex","SOLUSD",1759860525175,4.87284174,223.14,223.13,31.96]
["bitfinex","SOLUSD",1759860525793,4.87284174,223.14,223.12,4.48177602]
["bitfinex","SOLUSD",1759860526090,4.87284174,223.14,223.13,31.96]
["bitfinex","SOLUSD",1759860526466,4.87284174,223.15,223.13,37.14169228]
["bitfinex","SOLUSD",1759860526665,4.87284174,223.15,223.13,31.96]
["bitfinex","SOLUSD",1759860526866,4.87284174,223.14,223.1,40.10210697]
["bitfinex","SOLUSD",1759860527084,3.09397163,223.13,223.11,31.96]
["bitfinex","SOLUSD",1759860527364,3.09397163,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860527998,21.37,223.16,223.11,31.96]
["bitfinex","SOLUSD",1759860528189,3.09397163,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860528569,3.09397163,223.13,223.11,31.96]
["bitfinex","SOLUSD",1759860529297,3.09397163,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860529985,3.09397163,223.12,223.11,32.66]
["bitfinex","SOLUSD",1759860530370,3.09437692,223.12,223.11,0.7]
["bitfinex","SOLUSD",1759860530570,3.09437692,223.12,223.11,32.66]
["bitfinex","SOLUSD",1759860530867,3.09437692,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860531079,3.09437692,223.12,223.11,37.14209403]
["bitfinex","SOLUSD",1759860531288,3.09437692,223.12,223.11,32.66]
["bitfinex","SOLUSD",1759860531685,3.09437692,223.13,223.11,32.66]
["bitfinex","SOLUSD",1759860532090,3.09437692,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860532397,3.09437692,223.12,223.11,32.66]
["bitfinex","SOLUSD",1759860532597,3.09437692,223.12,223.11,0.7]
["bitfinex","SOLUSD",1759860532775,3.09437692,223.12,223.11,32.66]
["bitfinex","SOLUSD",1759860532976,3.09437692,223.12,223.11,31.96]
["bitfinex","SOLUSD",1759860533371,3.59437692,223.14,223.11,32.66]
["bitfinex","SOLUSD",1759860533571,0.5,223.14,223.12,0.7]
["bitfinex","SOLUSD",1759860533789,3.59437692,223.14,223.13,32.68]
["bitfinex","SOLUSD",1759860533991,0.5,223.14,223.13,32.68]
["bitfinex","SOLUSD",1759860534179,0.5,223.14,223.13,37.16169228]
["bitfinex","SOLUSD",1759860534377,0.5,223.14,223.13,48.03816749]
["bitfinex","SOLUSD",1759860535091,4.47988531,223.22,223.13,51.13254441]
["bitfinex","SOLUSD",1759860535284,4.47988531,223.22,223.14,0.7]
["bitfinex","SOLUSD",1759860535285,3.09437692,223.17,223.14,0.7]
["bitfinex","SOLUSD",1759860535596,6.40950085,223.16,223.15,31.98]
["bitfinex","SOLUSD",1759860535791,6.40950085,223.16,223.12,0.7]
["bitfinex","SOLUSD",1759860535968,3.09437692,223.13,223.09,10.87647521]
["bitfinex","SOLUSD",1759860536174,3.09437692,223.12,223.1,32.68]
["bitfinex","SOLUSD",1759860536482,6.41039415,223.11,223.1,31.98]
["bitfinex","SOLUSD",1759860537288,3.09437692,223.12,223.1,32.69]
["bitfinex","SOLUSD",1759860537602,0.5,223.13,223.11,11.58647521]
["bitfinex","SOLUSD",1759860537889,3.09437692,223.17,223.12,43.56647521]
["bitfinex","SOLUSD",1759860538091,3.31874317,223.16,223.13,0.71]
["bitfinex","SOLUSD",1759860538272,3.31874317,223.15,223.14,32.69]
["bitfinex","SOLUSD",1759860538467,3.09437692,223.18,223.14,32.69]
["bitfinex","SOLUSD",1759860538691,3.09437692,223.18,223.15,0.71]
["bitfinex","SOLUSD",1759860538692,3.32011786,223.17,223.15,0.71]
["bitfinex","SOLUSD",1759860538906,3.32011786,223.17,223.16,31.98]
["bitfinex","SOLUSD",1759860539770,6.41449478,223.17,223.11,0.71]
["bitfinex","SOLUSD",1759860539974,3.09437692,223.14,223.12,31.98]
["bitfinex","SOLUSD",1759860540178,6.41449478,223.13,223.12,31.98]
["bitfinex","SOLUSD",1759860540393,3.32011786,223.13,223.12,32.69]
["bitfinex","SOLUSD",1759860540690,3.09437692,223.16,223.12,43.56647521]
["bitfinex","SOLUSD",1759860540898,3.32011786,223.15,223.13,0.71]
["bitfinex","SOLUSD",1759860541103,3.09437692,223.16,223.14,32.67]
["bitfinex","SOLUSD",1759860541302,3.32471316,223.15,223.14,32.67]
["bitfinex","SOLUSD",1759860541794,6.41909008,223.15,223.12,10.87647521]
["bitfinex","SOLUSD",1759860542096,6.41909008,223.15,223.08,3.09437692]
["bitfinex","SOLUSD",1759860542097,3.09437692,223.13,223.08,10.87647521]
["bitfinex","SOLUSD",1759860542396,3.09437692,223.11,223.09,31.96]
["bitfinex","SOLUSD",1759860542578,3.32471316,223.1,223.09,32.67]
["bitfinex","SOLUSD",1759860543195,3.32471316,223.1,223.09,48.02897106]
["bitfinex","SOLUSD",1759860543495,3.09437692,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759860543697,3.32727047,223.16,223.12,10.87647521]
["bitfinex","SOLUSD",1759860543991,3.32727047,223.15,223.14,10.87647521]
["bitfinex","SOLUSD",1759860544198,3.32727047,223.15,223.14,43.54647521]
["bitfinex","SOLUSD",1759860544571,3.32727047,223.15,223.14,31.96]
["bitfinex","SOLUSD",1759860544776,6.99164739,223.15,223.14,31.96]
["bitfinex","SOLUSD",1759860545190,6.42164739,223.15,223.14,31.96]
["bitfinex","SOLUSD",1759860546194,10.902938,223.15,223.14,31.96]
["bitfinex","SOLUSD",1759860546398,10.902938,223.15,223.09,5.19229665]
["bitfinex","SOLUSD",1759860546583,3.09437692,223.11,223.1,31.96]
["bitfinex","SOLUSD",1759860546778,6.42164739,223.11,223.07,5.19275203]
["bitfinex","SOLUSD",1759860546976,3.32727047,223.1,223.08,32.67]
["bitfinex","SOLUSD",1759860547193,3.32727047,223.1,223.09,0.71]
["bitfinex","SOLUSD",1759860547588,3.32727047,223.1,223.07,4.48286975]
["bitfinex","SOLUSD",1759860547783,3.09437692,223.08,223.05,10.87647521]
["bitfinex","SOLUSD",1759860548015,3.09437692,223.08,223.06,31.96]
["bitfinex","SOLUSD",1759860548308,3.09437692,223.08,223.05,0.71]
["bitfinex","SOLUSD",1759860548485,6.423861,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860549406,3.32948408,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860549703,10.90684761,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860549901,6.423861,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860550482,10.90675874,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860550702,6.423861,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860551983,3.32948408,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860552199,6.423861,223.07,223.06,31.96]
["bitfinex","SOLUSD",1759860552405,6.993861,223.07,223.04,0.1]
["bitfinex","SOLUSD",1759860552594,3.09437692,223.05,223.04,0.1]
["bitfinex","SOLUSD",1759860552794,6.423861,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860553625,6.41836209,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860554411,3.32398517,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860554585,6.41836209,223.06,223.04,32.08]
["bitfinex","SOLUSD",1759860554789,3.32398517,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860555187,0.5,223.07,223.04,48.14997592]
["bitfinex","SOLUSD",1759860555399,0.5,223.07,223.05,0.71]
["bitfinex","SOLUSD",1759860555606,3.59437692,223.07,223.04,42.95647521]
["bitfinex","SOLUSD",1759860555794,3.09437692,223.05,223.04,0.1]
["bitfinex","SOLUSD",1759860556094,3.3233377,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860556295,0.5,223.07,223.04,32.79]
["bitfinex","SOLUSD",1759860556505,0.5,223.07,223.05,0.71]
["bitfinex","SOLUSD",1759860556781,0.5,223.07,223.06,0.71]
["bitfinex","SOLUSD",1759860557188,0.5,223.07,223.04,36.56350071]
["bitfinex","SOLUSD",1759860557189,0.5,223.07,223.04,32.08]
["bitfinex","SOLUSD",1759860557513,3.82420633,223.07,223.05,0.71]
["bitfinex","SOLUSD",1759860557696,0.5,223.07,223.06,0.71]
["bitfinex","SOLUSD",1759860557891,3.82451169,223.07,223.06,0.71]
["bitfinex","SOLUSD",1759860558811,6.91888861,223.07,223.06,31.98]
["bitfinex","SOLUSD",1759860559390,3.82451169,223.07,223.06,31.98]
["bitfinex","SOLUSD",1759860559591,6.91888861,223.07,223.06,31.98]
["bitfinex","SOLUSD",1759860560915,11.40187429,223.07,223.06,31.98]
["bitfinex","SOLUSD",1759860562319,11.97187429,223.07,223.04,0.1]
["bitfinex","SOLUSD",1759860562623,3.32451169,223.06,223.04,32.08]
["bitfinex","SOLUSD",1759860562987,3.09437692,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860563190,6.41888861,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860565118,10.90218831,223.05,223.04,32.08]
["bitfinex","SOLUSD",1759860566406,10.90218831,223.05,223.04,0.1]
["bitfinex","SOLUSD",1759860566613,10.88013935,223.05,223.04,0.1]
["bitfinex","SOLUSD",1759860569518,11.45013935,223.05,223.04,0.1]
["bitfinex","SOLUSD",1759860570096,20.8,223.02,222.94,0.66]
["bitfinex","SOLUSD",1759860570323,20.8,223.02,222.91,4.48608023]
["bitfinex","SOLUSD",1759860570324,3.09437692,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759860570539,3.09437692,222.94,222.92,32.64]
["bitfinex","SOLUSD",1759860570699,3.09437692,222.94,222.92,31.98]
["bitfinex","SOLUSD",1759860571028,3.09437692,222.93,222.92,32.64]
["bitfinex","SOLUSD",1759860571722,3.09437692,222.93,222.87,0.1]
["bitfinex","SOLUSD",1759860571909,3.09437692,222.93,222.88,31.98]
["bitfinex","SOLUSD",1759860572110,3.09437692,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759860572319,3.09437692,222.89,222.88,32.64]
["bitfinex","SOLUSD",1759860572520,3.09437692,222.89,222.87,0.1]
["bitfinex","SOLUSD",1759860572713,3.09437692,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860573611,0.5,222.91,222.87,0.76]
["bitfinex","SOLUSD",1759860573809,3.09437692,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860574008,3.09437692,222.89,222.87,0.1]
["bitfinex","SOLUSD",1759860574324,3.09437692,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759860574499,3.09437692,222.89,222.87,0.1]
["bitfinex","SOLUSD",1759860574708,3.09437692,222.89,222.87,4.58688441]
["bitfinex","SOLUSD",1759860575026,3.09437692,222.89,222.88,31.98]
["bitfinex","SOLUSD",1759860575320,3.09437692,222.89,222.87,0.1]
["bitfinex","SOLUSD",1759860575528,3.09437692,222.88,222.87,32.08]
["bitfinex","SOLUSD",1759860576202,2.34180463,222.93,222.87,32.74]
["bitfinex","SOLUSD",1759860576399,3.09437692,222.9,222.88,0.66]
["bitfinex","SOLUSD",1759860576606,3.09437692,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759860576806,3.09437692,222.89,222.87,32.08]
["bitfinex","SOLUSD",1759860577013,3.09437692,222.89,222.87,32.74]
["bitfinex","SOLUSD",1759860577324,3.09437692,222.88,222.87,32.74]
["bitfinex","SOLUSD",1759860578932,36.58804041,222.93,222.87,37.22692062]
["bitfinex","SOLUSD",1759860579228,3.09437692,222.9,222.88,0.67]
["bitfinex","SOLUSD",1759860579411,3.09437692,222.89,222.87,32.08]
["bitfinex","SOLUSD",1759860579607,3.09437692,222.88,222.87,0.77]
["bitfinex","SOLUSD",1759860579812,3.09437692,222.88,222.87,32.75]
["bitfinex","SOLUSD",1759860580232,3.09437692,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860580418,3.09437692,222.88,222.87,32.75]
["bitfinex","SOLUSD",1759860581027,39.30196327,222.93,222.87,32.75]
["bitfinex","SOLUSD",1759860581216,3.09437692,222.88,222.87,32.75]
["bitfinex","SOLUSD",1759860582106,3.09437692,222.88,222.87,32.08]
["bitfinex","SOLUSD",1759860582308,3.66437692,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860583108,28.95109623,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860585138,28.38109623,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860586028,25.28671931,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860586234,28.38109623,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860587234,27.27208903,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860589429,27.84208903,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759860589934,47.00036618,222.88,222.85,0.1]
["bitfinex","SOLUSD",1759860590241,30.73190195,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860590416,34.02652,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860590620,34.59652,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860591133,39.08364195,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860594040,28.58174,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860594233,26.08099844,222.86,222.85,0.77]
["bitfinex","SOLUSD",1759860594431,26.08099844,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860594647,34.02652,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860594820,26.08099844,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860595020,30.56812039,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860595333,18.28364195,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860597350,9.76812039,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860598040,17.71364195,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860598756,9.76812039,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759860600340,23.54230567,222.86,222.83,0.1]
["bitfinex","SOLUSD",1759860600530,1.98638039,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759860600850,5.28099844,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759860601642,9.76852312,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759860601963,5.28099844,222.84,222.83,0.75]
["bitfinex","SOLUSD",1759860603257,1.98638039,222.85,222.83,0.75]
["bitfinex","SOLUSD",1759860604057,1.98638039,222.86,222.83,0.75]
["bitfinex","SOLUSD",1759860604234,1.98638039,222.9,222.83,5.23763632]
["bitfinex","SOLUSD",1759860604566,11.21258215,222.97,222.84,11.52647521]
["bitfinex","SOLUSD",1759860604863,5.28568875,222.94,222.86,10.87647521]
["bitfinex","SOLUSD",1759860605026,3.29930836,222.93,222.87,0.65]
["bitfinex","SOLUSD",1759860605732,5.28568875,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860605935,1.98638039,222.91,222.89,0.65]
["bitfinex","SOLUSD",1759860606254,5.28657453,222.9,222.83,4.58763208]
["bitfinex","SOLUSD",1759860606461,3.30019414,222.89,222.87,0.65]
["bitfinex","SOLUSD",1759860606654,20.8,222.9,222.88,0.65]
["bitfinex","SOLUSD",1759860607263,20.8,222.9,222.89,0.65]
["bitfinex","SOLUSD",1759860607434,24.10398844,222.9,222.89,0.65]
["bitfinex","SOLUSD",1759860607637,5.29036883,222.9,222.86,0.65]
["bitfinex","SOLUSD",1759860607836,3.30398844,222.89,222.87,0.65]
["bitfinex","SOLUSD",1759860608070,1.98638039,222.89,222.83,4.58770476]
["bitfinex","SOLUSD",1759860608248,1.98638039,222.9,222.84,10.87647521]
["bitfinex","SOLUSD",1759860608661,1.98638039,222.9,222.85,0.65]
["bitfinex","SOLUSD",1759860608956,137.38531848,222.95,222.86,10.87647521]
["bitfinex","SOLUSD",1759860609165,1.98638039,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759860609334,1.98638039,222.91,222.89,0.65]
["bitfinex","SOLUSD",1759860609538,1.98638039,222.92,222.89,0.65]
["bitfinex","SOLUSD",1759860609751,1.98638039,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759860610134,5.29623675,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759860610661,23.14151111,222.97,222.9,0.65]
["bitfinex","SOLUSD",1759860610864,5.29719304,222.96,222.9,0.65]
["bitfinex","SOLUSD",1759860611034,3.31081265,222.95,222.9,0.65]
["bitfinex","SOLUSD",1759860611447,3.31081265,222.94,222.9,0.65]
["bitfinex","SOLUSD",1759860611647,4.89810116,222.98,222.9,0.65]
["bitfinex","SOLUSD",1759860611648,1.98638039,222.95,222.9,0.65]
["bitfinex","SOLUSD",1759860611857,3.3133737,222.94,222.9,0.65]
["bitfinex","SOLUSD",1759860612054,1.98638039,222.93,222.91,0.65]
["bitfinex","SOLUSD",1759860612270,5.29975409,222.92,222.91,0.65]
["bitfinex","SOLUSD",1759860613358,3.3133737,222.92,222.91,0.65]
["bitfinex","SOLUSD",1759860613751,3.3133737,222.92,222.91,5.13611547]
["bitfinex","SOLUSD",1759860613953,3.3133737,222.93,222.91,5.13611547]
["bitfinex","SOLUSD",1759860614160,1.98638039,222.94,222.92,0.65]
["bitfinex","SOLUSD",1759860614454,3.32187797,222.93,222.89,15.36299322]
["bitfinex","SOLUSD",1759860614640,3.32187797,222.92,222.89,15.36299322]
["bitfinex","SOLUSD",1759860614837,3.32187797,222.91,222.89,15.36299322]
["bitfinex","SOLUSD",1759860615041,1.98638039,222.94,222.9,0.65]
["bitfinex","SOLUSD",1759860615273,3.32193983,222.93,222.91,10.87647521]
["bitfinex","SOLUSD",1759860615586,0.41338687,222.98,222.92,0.65]
["bitfinex","SOLUSD",1759860615767,0.41338687,222.98,222.95,10.87647521]
["bitfinex","SOLUSD",1759860615768,3.3243631,222.97,222.95,10.87647521]
["bitfinex","SOLUSD",1759860616057,0.41338687,222.98,222.97,10.87647521]
["bitfinex","SOLUSD",1759860616459,0.41338687,222.98,222.97,11.52647521]
["bitfinex","SOLUSD",1759860616864,0.41338687,222.98,222.95,31.96]
["bitfinex","SOLUSD",1759860616865,2.39976726,222.98,222.95,31.96]
["bitfinex","SOLUSD",1759860617071,1.98638039,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759860617237,1.98638039,222.96,222.95,0.65]
["bitfinex","SOLUSD",1759860618137,2.48638039,222.96,222.95,0.65]
["bitfinex","SOLUSD",1759860619162,5.80617593,222.96,222.93,31.96]
["bitfinex","SOLUSD",1759860619361,1.98638039,222.94,222.93,31.96]
["bitfinex","SOLUSD",1759860619741,1.98638039,222.94,222.91,0.65]
["bitfinex","SOLUSD",1759860619944,0.5,222.96,222.9,31.96]
["bitfinex","SOLUSD",1759860619945,1.98638039,222.92,222.9,31.96]
["bitfinex","SOLUSD",1759860620279,1.98638039,222.91,222.9,31.96]
["bitfinex","SOLUSD",1759860620457,1.98638039,222.91,222.89,31.96]
["bitfinex","SOLUSD",1759860620651,1.98638039,222.91,222.89,32.61]
["bitfinex","SOLUSD",1759860620850,1.98638039,222.9,222.86,0.65]
["bitfinex","SOLUSD",1759860621049,1.98638039,222.9,222.87,31.96]
["bitfinex","SOLUSD",1759860621271,1.98638039,222.9,222.88,0.65]
["bitfinex","SOLUSD",1759860621788,1.98638039,222.89,222.85,0.65]
["bitfinex","SOLUSD",1759860621950,1.98638039,222.86,222.84,31.96]
["bitfinex","SOLUSD",1759860622145,1.98638039,222.86,222.84,0.65]
["bitfinex","SOLUSD",1759860622358,1.98638039,222.85,222.84,32.61]
["bitfinex","SOLUSD",1759860622548,1.98638039,222.87,222.84,32.61]
["bitfinex","SOLUSD",1759860622760,1.98638039,222.88,222.85,0.65]
["bitfinex","SOLUSD",1759860623169,1.98638039,222.88,222.86,0.65]
["bitfinex","SOLUSD",1759860623557,1.98638039,222.88,222.87,0.65]
["bitfinex","SOLUSD",1759860623758,1.98638039,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759860624564,1.98638039,222.89,222.87,0.65]
["bitfinex","SOLUSD",1759860624873,4.48609242,222.92,222.86,31.96]
["bitfinex","SOLUSD",1759860625075,1.98638039,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759860625269,1.98638039,222.88,222.86,32.61]
["bitfinex","SOLUSD",1759860625568,25.28571601,222.93,222.87,0.65]
["bitfinex","SOLUSD",1759860625756,3.31890369,222.92,222.87,0.65]
["bitfinex","SOLUSD",1759860625963,20.8,222.93,222.88,0.65]
["bitfinex","SOLUSD",1759860626161,1.98638039,222.9,222.88,0.65]
["bitfinex","SOLUSD",1759860626468,1.98638039,222.9,222.88,31.96]
["bitfinex","SOLUSD",1759860626675,1.98638039,222.9,222.89,0.66]
["bitfinex","SOLUSD",1759860627255,1.98638039,222.9,222.88,31.96]
["bitfinex","SOLUSD",1759860627469,1.98638039,222.9,222.88,32.62]
["bitfinex","SOLUSD",1759860627677,1.98638039,222.89,222.87,31.96]
["bitfinex","SOLUSD",1759860627865,1.98638039,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759860628064,1.98638039,222.87,222.86,31.96]
["bitfinex","SOLUSD",1759860628467,0.5,222.88,222.86,37.10710418]
["bitfinex","SOLUSD",1759860629283,2.48638039,222.88,222.86,37.10710418]
["bitfinex","SOLUSD",1759860629754,2.48638039,222.88,222.86,32.62]
["bitfinex","SOLUSD",1759860629953,1.98638039,222.87,222.86,32.62]
["bitfinex","SOLUSD",1759860630369,1.98638039,222.87,222.86,31.96]
["bitfinex","SOLUSD",1759860630558,2.48638039,222.88,222.86,32.62]
["bitfinex","SOLUSD",1759860630973,2.48638039,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759860633767,1.98638039,222.87,222.86,31.96]
["bitfinex","SOLUSD",1759860636377,1.98638039,222.87,222.84,0.66]
["bitfinex","SOLUSD",1759860636580,1.98638039,222.86,222.85,31.96]
["bitfinex","SOLUSD",1759860636890,1.98638039,222.87,222.85,32.62]
["bitfinex","SOLUSD",1759860637188,1.98638039,222.87,222.86,0.66]
["bitfinex","SOLUSD",1759860638122,1.98638039,222.87,222.86,32.62]
["bitfinex","SOLUSD",1759860639864,0.5,222.88,222.86,32.64]
["bitfinex","SOLUSD",1759860640274,2.48638039,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759860640475,2.48638039,222.88,222.87,31.94]
["bitfinex","SOLUSD",1759860640891,2.48638039,222.88,222.87,32.62]
["bitfinex","SOLUSD",1759860641084,0.5,222.88,222.87,32.62]
["bitfinex","SOLUSD",1759860642575,0.5,222.88,222.87,47.98339583]
["bitfinex","SOLUSD",1759860642780,1.98638039,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1759860642988,3.32782313,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860643187,3.32872658,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1759860643372,3.32872658,222.96,222.92,5.16591422]
["bitfinex","SOLUSD",1759860643571,3.32872658,222.95,222.93,0.68]
["bitfinex","SOLUSD",1759860643772,0.41338687,222.98,222.94,32.62]
["bitfinex","SOLUSD",1759860644092,1.98638039,222.96,222.94,32.62]
["bitfinex","SOLUSD",1759860644297,1.98638039,222.96,222.94,31.94]
["bitfinex","SOLUSD",1759860644671,5.88466302,222.95,222.9,31.94]
["bitfinex","SOLUSD",1759860644871,5.88466302,222.95,222.85,5.16732331]
["bitfinex","SOLUSD",1759860644872,1.98638039,222.91,222.85,5.16732331]
["bitfinex","SOLUSD",1759860645070,1.98638039,222.89,222.86,31.08]
["bitfinex","SOLUSD",1759860645272,1.98638039,222.89,222.87,0.68]
["bitfinex","SOLUSD",1759860645573,1.98638039,222.89,222.87,4.48685887]
["bitfinex","SOLUSD",1759860645773,1.98638039,222.89,222.88,0.68]
["bitfinex","SOLUSD",1759860645982,1.98638039,222.91,222.88,0.68]
["bitfinex","SOLUSD",1759860646194,3.33059706,222.9,222.88,0.68]
["bitfinex","SOLUSD",1759860646395,3.33059706,222.9,222.89,0.68]
["bitfinex","SOLUSD",1759860647596,3.33059706,222.9,222.89,5.16651801]
["bitfinex","SOLUSD",1759860647782,3.33059706,222.92,222.89,37.10651801]
["bitfinex","SOLUSD",1759860647986,3.33059706,222.91,222.9,0.68]
["bitfinex","SOLUSD",1759860648170,3.33218421,222.93,222.91,0.68]
["bitfinex","SOLUSD",1759860648370,3.33218421,222.92,222.91,0.68]
["bitfinex","SOLUSD",1759860648774,3.33218421,222.93,222.91,0.68]
["bitfinex","SOLUSD",1759860648967,5.3185646,222.93,222.91,0.68]
["bitfinex","SOLUSD",1759860649194,3.33218421,222.92,222.91,0.68]
["bitfinex","SOLUSD",1759860649777,3.33218421,222.92,222.91,19.14223989]
["bitfinex","SOLUSD",1759860649982,0.41338687,222.98,222.91,19.14223989]
["bitfinex","SOLUSD",1759860649983,3.51303608,222.98,222.92,10.87647521]
["bitfinex","SOLUSD",1759860650183,3.51303608,222.98,222.93,32.62]
["bitfinex","SOLUSD",1759860650184,3.33419956,222.97,222.93,32.62]
["bitfinex","SOLUSD",1759860650393,3.33419956,222.97,222.94,0.68]
["bitfinex","SOLUSD",1759860650790,6.43384877,222.97,222.95,0.68]
["bitfinex","SOLUSD",1759860650988,3.33419956,222.96,222.95,10.87647521]
["bitfinex","SOLUSD",1759860651189,0.41338687,222.98,222.96,10.87647521]
["bitfinex","SOLUSD",1759860651392,0.41338687,222.98,222.97,13.97612442]
["bitfinex","SOLUSD",1759860651578,0.41338687,222.98,222.97,14.65612442]
["bitfinex","SOLUSD",1759860652984,0.41338687,222.98,222.97,16.04138349]
["bitfinex","SOLUSD",1759860653188,0.41338687,222.98,222.97,19.1410327]
["bitfinex","SOLUSD",1759860654079,3.09964921,223.04,222.97,30.3533034]
["bitfinex","SOLUSD",1759860654288,3.33069593,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860654493,3.33069593,223.03,222.99,11.55647521]
["bitfinex","SOLUSD",1759860654902,6.43034514,223.03,222.99,11.55647521]
["bitfinex","SOLUSD",1759860655098,0.57,223.06,222.99,10.87647521]
["bitfinex","SOLUSD",1759860655402,3.09964921,223.04,223.0,0.68]
["bitfinex","SOLUSD",1759860655601,3.09964921,223.04,223.01,31.94]
["bitfinex","SOLUSD",1759860656079,3.09964921,223.04,223.02,31.92]
["bitfinex","SOLUSD",1759860656481,3.66964921,223.04,223.02,31.92]
["bitfinex","SOLUSD",1759860656687,3.09964921,223.03,223.02,31.92]
["bitfinex","SOLUSD",1759860656994,3.09964921,223.04,223.02,31.92]
["bitfinex","SOLUSD",1759860657380,3.09964921,223.05,223.02,31.92]
["bitfinex","SOLUSD",1759860657576,3.32576773,223.04,222.99,16.06090641]
["bitfinex","SOLUSD",1759860657779,3.32576773,223.04,223.0,32.62]
["bitfinex","SOLUSD",1759860657998,3.32576773,223.04,223.01,0.7]
["bitfinex","SOLUSD",1759860658305,3.32576773,223.04,223.02,0.7]
["bitfinex","SOLUSD",1759860658506,3.09964921,223.05,223.03,31.92]
["bitfinex","SOLUSD",1759860659407,3.09964921,223.04,223.03,31.92]
["bitfinex","SOLUSD",1759860659801,3.09964921,223.04,223.01,5.18410385]
["bitfinex","SOLUSD",1759860660002,3.09964921,223.04,223.02,31.92]
["bitfinex","SOLUSD",1759860660206,3.09964921,223.04,223.01,5.18410385]
["bitfinex","SOLUSD",1759860660505,3.09964921,223.04,223.02,31.92]
["bitfinex","SOLUSD",1759860660706,3.09964921,223.03,222.98,4.48469026]
["bitfinex","SOLUSD",1759860660910,3.09964921,223.02,222.99,31.92]
["bitfinex","SOLUSD",1759860661109,3.09964921,223.04,223.0,0.7]
["bitfinex","SOLUSD",1759860661295,3.09964921,223.05,223.0,32.62]
["bitfinex","SOLUSD",1759860661501,3.09964921,223.05,223.01,0.7]
["bitfinex","SOLUSD",1759860661724,3.09964921,223.05,223.02,0.7]
["bitfinex","SOLUSD",1759860661896,3.09964921,223.05,223.03,32.62]
["bitfinex","SOLUSD",1759860662096,132.9,223.06,223.03,32.62]
["bitfinex","SOLUSD",1759860662424,132.9,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759860663406,135.99964921,223.06,223.03,31.92]
["bitfinex","SOLUSD",1759860663710,135.99964921,223.06,223.04,31.92]
["bitfinex","SOLUSD",1759860664797,3.09964921,223.05,223.04,31.92]
["bitfinex","SOLUSD",1759860665009,3.66964921,223.05,223.04,31.92]
["bitfinex","SOLUSD",1759860665211,3.66964921,223.05,222.99,4.48439749]
["bitfinex","SOLUSD",1759860665408,3.09964921,223.01,223.0,31.92]
["bitfinex","SOLUSD",1759860665601,3.09964921,223.02,223.0,31.92]
["bitfinex","SOLUSD",1759860665909,0.57,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759860665910,3.09964921,223.01,222.98,10.87647521]
["bitfinex","SOLUSD",1759860666107,3.09964921,223.02,222.99,32.62]
["bitfinex","SOLUSD",1759860666414,3.09964921,223.02,223.0,0.7]
["bitfinex","SOLUSD",1759860666806,3.09964921,223.02,223.0,5.18424897]
["bitfinex","SOLUSD",1759860667121,135.99964921,223.06,223.01,3.79964921]
["bitfinex","SOLUSD",1759860667305,135.99964921,223.06,223.02,32.62]
["bitfinex","SOLUSD",1759860667716,135.99964921,223.06,223.02,31.92]
["bitfinex","SOLUSD",1759860667896,135.99964921,223.06,223.02,32.62]
["bitfinex","SOLUSD",1759860667897,3.09964921,223.05,223.02,32.62]
["bitfinex","SOLUSD",1759860668801,132.9,223.06,223.03,0.7]
["bitfinex","SOLUSD",1759860669025,132.9,223.06,223.02,36.40372406]
["bitfinex","SOLUSD",1759860669026,132.9,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759860669197,0.2,223.1,223.05,32.6]
["bitfinex","SOLUSD",1759860669397,3.09964921,223.09,223.05,32.6]
["bitfinex","SOLUSD",1759860669596,3.09964921,223.09,223.06,0.7]
["bitfinex","SOLUSD",1759860669797,3.09964921,223.08,223.04,0.7]
["bitfinex","SOLUSD",1759860670027,3.09964921,223.06,223.05,31.9]
["bitfinex","SOLUSD",1759860670308,20.8,223.09,223.05,31.9]
["bitfinex","SOLUSD",1759860670512,3.09964921,223.08,223.06,0.7]
["bitfinex","SOLUSD",1759860670712,3.09964921,223.08,223.05,31.9]
["bitfinex","SOLUSD",1759860670897,3.09964921,223.07,223.05,31.9]
["bitfinex","SOLUSD",1759860671096,3.09964921,223.07,223.05,32.6]
["bitfinex","SOLUSD",1759860671622,3.09964921,223.07,223.05,31.9]
["bitfinex","SOLUSD",1759860671830,3.09964921,223.07,223.05,32.6]
["bitfinex","SOLUSD",1759860671992,3.09964921,223.06,223.05,32.6]
["bitfinex","SOLUSD",1759860672195,3.66964921,223.06,222.97,4.48490828]
["bitfinex","SOLUSD",1759860672521,3.09964921,223.08,222.97,0.7]
["bitfinex","SOLUSD",1759860672522,3.09964921,223.0,222.97,0.7]
["bitfinex","SOLUSD",1759860672703,3.09964921,222.99,222.98,31.9]
["bitfinex","SOLUSD",1759860672900,3.09964921,222.99,222.98,32.6]
["bitfinex","SOLUSD",1759860673421,21.37,223.04,222.98,32.6]
["bitfinex","SOLUSD",1759860673422,3.09964921,223.0,222.98,32.6]
["bitfinex","SOLUSD",1759860674314,3.09964921,223.0,222.99,0.7]
["bitfinex","SOLUSD",1759860674633,3.09964921,223.0,222.98,31.9]
["bitfinex","SOLUSD",1759860674926,3.09964921,222.99,222.98,32.6]
["bitfinex","SOLUSD",1759860675126,3.09964921,223.0,222.98,32.6]
["bitfinex","SOLUSD",1759860675324,3.09964921,223.0,222.99,0.7]
["bitfinex","SOLUSD",1759860675534,4.48370591,223.03,222.98,31.9]
["bitfinex","SOLUSD",1759860675819,4.48370591,223.03,222.94,13.97612442]
["bitfinex","SOLUSD",1759860675820,3.09964921,222.99,222.94,0.7]
["bitfinex","SOLUSD",1759860676021,3.09964921,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759860676229,3.09964921,222.94,222.92,0.7]
["bitfinex","SOLUSD",1759860676402,3.09964921,222.94,222.93,31.9]
["bitfinex","SOLUSD",1759860676603,21.37,223.0,222.93,32.6]
["bitfinex","SOLUSD",1759860676796,3.09964921,222.95,222.93,37.08564317]
["bitfinex","SOLUSD",1759860676998,3.09964921,222.95,222.94,0.7]
["bitfinex","SOLUSD",1759860677218,20.8,223.0,222.94,0.7]
["bitfinex","SOLUSD",1759860677427,3.09964921,223.0,222.95,10.87647521]
["bitfinex","SOLUSD",1759860677607,3.09964921,223.0,222.96,32.6]
["bitfinex","SOLUSD",1759860677808,3.09964921,223.0,222.97,0.7]
["bitfinex","SOLUSD",1759860678011,3.09964921,223.0,222.98,0.7]
["bitfinex","SOLUSD",1759860678210,3.09964921,223.0,222.99,31.9]
["bitfinex","SOLUSD",1759860679503,3.09964921,223.01,222.99,31.9]
["bitfinex","SOLUSD",1759860680305,3.09964921,223.0,222.99,31.9]
["bitfinex","SOLUSD",1759860680701,137.38372504,223.03,222.99,31.9]
["bitfinex","SOLUSD",1759860681000,3.09964921,223.0,222.99,31.9]
["bitfinex","SOLUSD",1759860681199,3.09964921,223.0,222.97,0.7]
["bitfinex","SOLUSD",1759860681396,3.09964921,222.98,222.93,0.7]
["bitfinex","SOLUSD",1759860681607,3.09964921,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860681809,0.57,222.97,222.93,31.9]
["bitfinex","SOLUSD",1759860682136,0.57,222.96,222.89,0.7]
["bitfinex","SOLUSD",1759860682317,0.57,222.96,222.9,31.9]
["bitfinex","SOLUSD",1759860682517,5.05529872,222.96,222.9,31.9]
["bitfinex","SOLUSD",1759860683030,5.05529872,222.96,222.9,36.38630889]
["bitfinex","SOLUSD",1759860683202,3.09964921,222.92,222.9,36.38630889]
["bitfinex","SOLUSD",1759860683405,3.09964921,222.92,222.91,0.7]
["bitfinex","SOLUSD",1759860683710,3.09964921,222.93,222.91,0.7]
["bitfinex","SOLUSD",1759860683910,3.09964921,222.93,222.9,36.38630889]
["bitfinex","SOLUSD",1759860684222,3.09964921,222.93,222.91,0.7]
["bitfinex","SOLUSD",1759860684724,3.09964921,222.92,222.9,31.9]
["bitfinex","SOLUSD",1759860684931,3.09964921,222.91,222.9,31.9]
["bitfinex","SOLUSD",1759860685123,3.09964921,222.91,222.9,37.08631673]
["bitfinex","SOLUSD",1759860685424,3.09964921,222.92,222.9,5.18631673]
["bitfinex","SOLUSD",1759860685627,3.09964921,222.92,222.91,31.9]
["bitfinex","SOLUSD",1759860686529,3.09964921,222.92,222.85,38.07964921]
["bitfinex","SOLUSD",1759860686530,7.58556407,222.92,222.86,0.7]
["bitfinex","SOLUSD",1759860686708,3.09964921,222.88,222.87,31.9]
["bitfinex","SOLUSD",1759860687606,3.09964921,222.88,222.83,11.65647521]
["bitfinex","SOLUSD",1759860687827,3.09964921,222.85,222.84,32.58]
["bitfinex","SOLUSD",1759860688323,3.09964921,222.87,222.84,37.06740063]
["bitfinex","SOLUSD",1759860688508,3.09964921,222.88,222.85,0.68]
["bitfinex","SOLUSD",1759860688702,3.09964921,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759860689224,20.8,222.92,222.87,31.9]
["bitfinex","SOLUSD",1759860689541,3.09964921,222.88,222.87,31.9]
["bitfinex","SOLUSD",1759860689836,3.09964921,222.88,222.83,16.14417512]
["bitfinex","SOLUSD",1759860690034,3.09964921,222.85,222.84,31.9]
["bitfinex","SOLUSD",1759860690415,3.09964921,222.86,222.84,37.06743806]
["bitfinex","SOLUSD",1759860690607,3.09964921,222.86,222.85,0.68]
["bitfinex","SOLUSD",1759860691323,3.59964921,222.86,222.85,0.68]
["bitfinex","SOLUSD",1759860691826,0.5,222.86,222.85,0.68]
["bitfinex","SOLUSD",1759860692543,3.59964921,222.86,222.85,0.68]
["bitfinex","SOLUSD",1759860693607,3.59964921,222.86,222.85,5.16732331]
["bitfinex","SOLUSD",1759860693812,0.5,222.86,222.85,37.06732331]
["bitfinex","SOLUSD",1759860694038,20.8,222.92,222.85,47.94379852]
["bitfinex","SOLUSD",1759860694218,3.09964921,222.9,222.86,0.68]
["bitfinex","SOLUSD",1759860694420,3.09964921,222.9,222.87,0.68]
["bitfinex","SOLUSD",1759860694621,0.57,222.94,222.88,32.58]
["bitfinex","SOLUSD",1759860694837,136.22274993,222.93,222.88,32.58]
["bitfinex","SOLUSD",1759860695031,6.42239914,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759860695344,3.09964921,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759860695938,3.09964921,222.91,222.89,0.68]
["bitfinex","SOLUSD",1759860696142,132.9,222.93,222.88,31.9]
["bitfinex","SOLUSD",1759860696143,3.09964921,222.9,222.88,31.9]
["bitfinex","SOLUSD",1759860696823,3.09964921,222.9,222.88,36.38668711]
["bitfinex","SOLUSD",1759860697033,3.59964921,222.91,222.89,0.68]
["bitfinex","SOLUSD",1759860697751,3.59964921,222.91,222.9,31.9]
["bitfinex","SOLUSD",1759860698413,0.5,222.91,222.9,37.06631673]
["bitfinex","SOLUSD",1759860698746,3.09964921,222.95,222.9,37.06631673]
["bitfinex","SOLUSD",1759860698927,3.09964921,222.95,222.91,0.68]
["bitfinex","SOLUSD",1759860699129,3.09964921,222.95,222.92,0.68]
["bitfinex","SOLUSD",1759860699349,3.09964921,222.95,222.93,31.9]
["bitfinex","SOLUSD",1759860699732,20.8,222.96,222.94,0.68]
["bitfinex","SOLUSD",1759860700040,20.8,222.96,222.93,31.9]
["bitfinex","SOLUSD",1759860700041,3.09964921,222.95,222.93,31.9]
["bitfinex","SOLUSD",1759860700341,4.485713,222.93,222.87,0.68]
["bitfinex","SOLUSD",1759860700534,3.09964921,222.9,222.87,0.68]
["bitfinex","SOLUSD",1759860700742,3.09964921,222.9,222.88,32.58]
["bitfinex","SOLUSD",1759860700938,3.09964921,222.89,222.88,31.9]
["bitfinex","SOLUSD",1759860701118,3.09964921,222.89,222.88,32.58]
["bitfinex","SOLUSD",1759860701440,3.09964921,222.89,222.88,31.9]
["bitfinex","SOLUSD",1759860702135,3.09964921,222.89,222.88,5.16671931]
["bitfinex","SOLUSD",1759860702450,4.485713,222.93,222.89,10.87647521]
["bitfinex","SOLUSD",1759860702451,3.09964921,222.93,222.89,10.87647521]
["bitfinex","SOLUSD",1759860702620,3.09964921,222.93,222.9,0.68]
["bitfinex","SOLUSD",1759860702819,3.09964921,222.93,222.91,32.58]
["bitfinex","SOLUSD",1759860703052,3.09964921,222.93,222.92,0.68]
["bitfinex","SOLUSD",1759860704019,3.09964921,222.94,222.92,5.16591422]
["bitfinex","SOLUSD",1759860704221,3.09964921,222.94,222.93,0.68]
["bitfinex","SOLUSD",1759860704423,2.34147376,222.96,222.93,0.68]
["bitfinex","SOLUSD",1759860704723,3.09964921,222.96,222.94,31.9]
["bitfinex","SOLUSD",1759860704931,3.09964921,222.95,222.94,31.9]
["bitfinex","SOLUSD",1759860706533,3.09964921,222.95,222.94,32.58]
["bitfinex","SOLUSD",1759860706838,3.66964921,222.95,222.88,31.9]
["bitfinex","SOLUSD",1759860707049,3.09964921,222.89,222.88,31.9]
["bitfinex","SOLUSD",1759860707260,3.09964921,222.89,222.88,32.58]
["bitfinex","SOLUSD",1759860708156,20.8,222.98,222.9,4.48631673]
["bitfinex","SOLUSD",1759860708334,6.8253965,223.01,222.9,4.48631673]
["bitfinex","SOLUSD",1759860708335,6.42346219,222.97,222.91,43.45647521]
["bitfinex","SOLUSD",1759860708531,3.09964921,222.98,222.93,10.87647521]
["bitfinex","SOLUSD",1759860708733,6.8253965,223.01,222.94,32.58]
["bitfinex","SOLUSD",1759860708734,3.09964921,222.97,222.94,32.58]
["bitfinex","SOLUSD",1759860709146,4.48434368,223.0,222.94,32.58]
["bitfinex","SOLUSD",1759860709324,1.98309655,222.97,222.94,32.58]
["bitfinex","SOLUSD",1759860709529,1.98309655,222.97,222.95,0.68]
["bitfinex","SOLUSD",1759860710237,6.82520896,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1759860710445,3.32557845,223.0,222.95,5.1653106]
["bitfinex","SOLUSD",1759860710740,1.98309655,222.99,222.96,0.68]
["bitfinex","SOLUSD",1759860710934,1.98309655,222.99,222.95,4.4853106]
["bitfinex","SOLUSD",1759860710935,1.98309655,222.99,222.97,32.56]
["bitfinex","SOLUSD",1759860711246,1.98309655,223.0,222.98,0.68]
["bitfinex","SOLUSD",1759860711445,3.32627816,222.99,222.98,0.68]
["bitfinex","SOLUSD",1759860711852,2.34067606,223.04,222.98,11.55647521]
["bitfinex","SOLUSD",1759860712023,3.32654346,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759860712228,1.98309655,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759860712550,1.98309655,223.03,223.01,5.16410385]
["bitfinex","SOLUSD",1759860713448,1.98309655,223.03,223.0,31.88]
["bitfinex","SOLUSD",1759860713651,1.98309655,223.03,223.0,32.56]
["bitfinex","SOLUSD",1759860713855,1.98309655,223.03,223.0,7.04429614]
["bitfinex","SOLUSD",1759860714250,1.98309655,223.03,223.0,2.56]
["bitfinex","SOLUSD",1759860714832,1.98309655,223.04,223.01,0.68]
["bitfinex","SOLUSD",1759860715030,3.32806114,223.03,223.02,0.68]
["bitfinex","SOLUSD",1759860715635,1.98309655,223.05,223.02,0.68]
["bitfinex","SOLUSD",1759860715840,3.32881989,223.04,223.03,0.68]
["bitfinex","SOLUSD",1759860716247,3.32881989,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1759860717473,5.31191644,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1759860717763,3.32881989,223.03,223.02,0.71]
["bitfinex","SOLUSD",1759860718453,5.31191644,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759860718638,2.55309655,223.02,222.94,4.48551179]
["bitfinex","SOLUSD",1759860718950,3.89898771,223.01,222.94,16.071987]
["bitfinex","SOLUSD",1759860719255,1.98309655,222.98,222.95,11.58647521]
["bitfinex","SOLUSD",1759860719549,0.57,223.04,222.95,11.58647521]
["bitfinex","SOLUSD",1759860719550,1.98309655,222.96,222.95,11.58647521]
["bitfinex","SOLUSD",1759860719738,1.98309655,222.96,222.95,16.07178581]
["bitfinex","SOLUSD",1759860720139,1.98309655,222.97,222.95,16.07178581]
["bitfinex","SOLUSD",1759860720336,1.98309655,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759860720562,1.98309655,223.01,222.97,42.75647521]
["bitfinex","SOLUSD",1759860720762,1.98309655,223.0,222.97,42.75647521]
["bitfinex","SOLUSD",1759860720953,1.98309655,223.0,222.98,0.71]
["bitfinex","SOLUSD",1759860721156,28.50885437,223.08,222.99,0.71]
["bitfinex","SOLUSD",1759860721339,1.98309655,223.03,222.99,0.71]
["bitfinex","SOLUSD",1759860721532,1.98309655,223.02,222.97,42.75647521]
["bitfinex","SOLUSD",1759860721733,1.98309655,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1759860721936,1.98309655,223.01,222.97,4.48490349]
["bitfinex","SOLUSD",1759860722154,1.98309655,222.99,222.98,31.88]
["bitfinex","SOLUSD",1759860723141,1.98309655,222.99,222.96,31.88]
["bitfinex","SOLUSD",1759860723352,1.98309655,222.98,222.96,31.88]
["bitfinex","SOLUSD",1759860724159,1.98309655,222.99,222.96,36.36508266]
["bitfinex","SOLUSD",1759860724369,1.98309655,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759860724541,1.98309655,223.01,222.98,0.71]
["bitfinex","SOLUSD",1759860724737,1.98309655,223.0,222.98,0.71]
["bitfinex","SOLUSD",1759860725266,4.88107593,223.0,222.98,0.71]
["bitfinex","SOLUSD",1759860725974,4.88107593,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759860726263,21.37,223.05,222.97,32.59]
["bitfinex","SOLUSD",1759860726264,4.88107593,223.01,222.97,32.59]
["bitfinex","SOLUSD",1759860726956,21.37,223.05,222.98,0.71]
["bitfinex","SOLUSD",1759860727264,4.88107593,223.03,222.98,0.71]
["bitfinex","SOLUSD",1759860727462,3.33124693,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759860727939,3.33124693,223.02,222.99,5.19431642]
["bitfinex","SOLUSD",1759860727940,8.21232286,223.02,222.99,5.19431642]
["bitfinex","SOLUSD",1759860728142,4.88107593,223.02,222.99,5.19431642]
["bitfinex","SOLUSD",1759860728343,4.88107593,223.07,223.01,4.88107593]
["bitfinex","SOLUSD",1759860728560,3.33099696,223.06,223.02,32.57]
["bitfinex","SOLUSD",1759860728749,3.33099696,223.06,223.03,0.71]
["bitfinex","SOLUSD",1759860728953,21.0,223.1,223.04,0.71]
["bitfinex","SOLUSD",1759860728954,0.2,223.1,223.04,0.71]
["bitfinex","SOLUSD",1759860729149,5.08107593,223.1,223.05,10.87647521]
["bitfinex","SOLUSD",1759860729458,0.2,223.1,223.06,32.57]
["bitfinex","SOLUSD",1759860729647,0.2,223.1,223.07,16.46755114]
["bitfinex","SOLUSD",1759860729854,0.2,223.1,223.08,4.88107593]
["bitfinex","SOLUSD",1759860730046,0.2,223.1,223.08,4.48269679]
["bitfinex","SOLUSD",1759860730250,0.2,223.1,223.08,5.19269679]
["bitfinex","SOLUSD",1759860730459,0.2,223.1,223.09,0.71]
["bitfinex","SOLUSD",1759860732257,0.2,223.1,223.09,5.19249585]
["bitfinex","SOLUSD",1759860733854,0.2,223.1,223.08,4.48265407]
["bitfinex","SOLUSD",1759860734061,0.2,223.1,223.08,0.71]
["bitfinex","SOLUSD",1759860734263,0.2,223.1,223.08,5.19259854]
["bitfinex","SOLUSD",1759860734665,0.2,223.1,223.07,15.35937032]
["bitfinex","SOLUSD",1759860734965,4.88107593,223.09,223.07,15.35937032]
["bitfinex","SOLUSD",1759860735170,4.88107593,223.09,223.08,31.86]
["bitfinex","SOLUSD",1759860735847,0.2,223.1,223.08,31.86]
["bitfinex","SOLUSD",1759860736068,4.88107593,223.09,223.08,31.86]
["bitfinex","SOLUSD",1759860736645,4.88107593,223.09,223.05,15.35977491]
["bitfinex","SOLUSD",1759860736845,4.88107593,223.06,223.03,4.48354981]
["bitfinex","SOLUSD",1759860737076,0.57,223.08,223.04,31.86]
["bitfinex","SOLUSD",1759860737248,4.88107593,223.05,223.04,31.86]
["bitfinex","SOLUSD",1759860737650,0.57,223.08,223.04,31.86]
["bitfinex","SOLUSD",1759860737954,4.88107593,223.06,223.04,31.86]
["bitfinex","SOLUSD",1759860738173,0.2,223.1,223.05,11.58647521]
["bitfinex","SOLUSD",1759860738366,0.2,223.1,223.05,16.46755114]
["bitfinex","SOLUSD",1759860738547,0.2,223.1,223.06,0.71]
["bitfinex","SOLUSD",1759860738750,0.2,223.1,223.07,5.19274103]
["bitfinex","SOLUSD",1759860738969,0.2,223.1,223.07,0.71]
["bitfinex","SOLUSD",1759860739948,0.2,223.1,223.07,37.05288161]
["bitfinex","SOLUSD",1759860740551,0.2,223.1,223.08,0.71]
["bitfinex","SOLUSD",1759860741054,0.2,223.1,223.09,5.59107593]
["bitfinex","SOLUSD",1759860741967,0.2,223.1,223.09,0.71]
["bitfinex","SOLUSD",1759860742870,0.2,223.1,223.09,10.07357178]
["bitfinex","SOLUSD",1759860743062,0.2,223.1,223.09,5.19249585]
["bitfinex","SOLUSD",1759860743260,0.2,223.1,223.09,20.95004699]
["bitfinex","SOLUSD",1759860744674,0.2,223.1,223.09,16.06897106]
["bitfinex","SOLUSD",1759860746283,0.2,223.1,223.09,20.95004699]
["bitfinex","SOLUSD",1759860746581,0.2,223.1,223.09,16.06897106]
["bitfinex","SOLUSD",1759860746751,5.08107593,223.1,223.05,0.66]
["bitfinex","SOLUSD",1759860746955,5.08107593,223.1,223.06,42.71647521]
["bitfinex","SOLUSD",1759860747160,0.2,223.1,223.07,0.66]
["bitfinex","SOLUSD",1759860747360,0.2,223.1,223.08,0.66]
["bitfinex","SOLUSD",1759860747679,0.2,223.1,223.09,45.35726471]
["bitfinex","SOLUSD",1759860748072,0.2,223.1,223.09,43.37647521]
["bitfinex","SOLUSD",1759860748872,0.2,223.1,223.09,42.71647521]
["bitfinex","SOLUSD",1759860749080,0.2,223.1,223.09,47.85897106]
["bitfinex","SOLUSD",1759860751479,0.2,223.1,223.09,36.98249585]
["bitfinex","SOLUSD",1759860751682,0.2,223.1,223.09,47.85897106]
["bitfinex","SOLUSD",1759860754277,0.2,223.1,223.09,49.83976056]
["bitfinex","SOLUSD",1759860754966,0.2,223.1,223.09,47.85897106]
["bitfinex","SOLUSD",1759860755689,0.2,223.1,223.09,49.83976056]
["bitfinex","SOLUSD",1759860755981,0.2,223.1,223.09,47.19897106]
["bitfinex","SOLUSD",1759860756562,0.2,223.1,223.05,0.66]
["bitfinex","SOLUSD",1759860756758,1.9807895,223.08,223.05,4.4832997]
["bitfinex","SOLUSD",1759860756984,1.9807895,223.07,223.06,31.84]
["bitfinex","SOLUSD",1759860757492,0.77,223.1,223.06,31.84]
["bitfinex","SOLUSD",1759860757669,3.33316255,223.09,223.06,31.84]
["bitfinex","SOLUSD",1759860757873,0.2,223.1,223.06,36.32309736]
["bitfinex","SOLUSD",1759860758079,5.31406368,223.09,223.06,36.32309736]
["bitfinex","SOLUSD",1759860758284,1.9807895,223.09,223.06,36.32309736]
["bitfinex","SOLUSD",1759860758984,0.2,223.1,223.07,0.72]
["bitfinex","SOLUSD",1759860759176,0.2,223.1,223.08,0.72]
["bitfinex","SOLUSD",1759860759382,0.2,223.1,223.08,32.56]
["bitfinex","SOLUSD",1759860759581,0.2,223.1,223.08,31.84]
["bitfinex","SOLUSD",1759860759781,0.2,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1759860759980,0.2,223.1,223.08,31.84]
["bitfinex","SOLUSD",1759860760364,0.2,223.1,223.08,37.04261055]
["bitfinex","SOLUSD",1759860761065,0.2,223.1,223.08,5.20261055]
["bitfinex","SOLUSD",1759860761266,0.2,223.1,223.09,31.84]
["bitfinex","SOLUSD",1759860761478,0.2,223.1,223.09,37.04249585]
["bitfinex","SOLUSD",1759860761879,0.2,223.1,223.09,31.84]
["bitfinex","SOLUSD",1759860762583,0.2,223.1,223.08,4.4826865]
["bitfinex","SOLUSD",1759860762781,0.2,223.1,223.09,31.84]
["bitfinex","SOLUSD",1759860763090,0.2,223.1,223.09,36.32249585]
["bitfinex","SOLUSD",1759860763265,0.2,223.1,223.09,37.04249585]
["bitfinex","SOLUSD",1759860763474,0.2,223.1,223.09,47.91897106]
["bitfinex","SOLUSD",1759860764486,0.2,223.1,223.09,49.89976056]
["bitfinex","SOLUSD",1759860764679,0.2,223.1,223.09,47.91897106]
["bitfinex","SOLUSD",1759860766666,6.08739266,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1759860766864,1.9807895,223.08,223.06,31.84]
["bitfinex","SOLUSD",1759860768495,1.9807895,223.08,223.05,4.48320495]
["bitfinex","SOLUSD",1759860768689,1.9807895,223.08,223.06,31.84]
["bitfinex","SOLUSD",1759860769492,3.34068225,223.07,223.06,31.84]
["bitfinex","SOLUSD",1759860770376,1.9807895,223.07,223.06,31.84]
["bitfinex","SOLUSD",1759860771197,0.2,223.1,223.06,36.32309398]
["bitfinex","SOLUSD",1759860771384,3.34251934,223.09,223.06,37.04309398]
["bitfinex","SOLUSD",1759860771586,3.29562603,223.1,223.06,37.04309398]
["bitfinex","SOLUSD",1759860771587,3.34251934,223.08,223.06,37.04309398]
["bitfinex","SOLUSD",1759860771790,3.34251934,223.07,223.06,5.20309398]
["bitfinex","SOLUSD",1759860772097,0.2,223.1,223.06,40.13872001]
["bitfinex","SOLUSD",1759860772414,0.2,223.1,223.09,3.09562603]
["bitfinex","SOLUSD",1759860772581,3.54736017,223.1,223.09,45.79210124]
["bitfinex","SOLUSD",1759860772892,3.54736017,223.1,223.09,46.51210124]
["bitfinex","SOLUSD",1759860774300,3.54736017,223.1,223.09,50.99459709]
["bitfinex","SOLUSD",1759860775395,0.2,223.1,223.09,50.99459709]
["bitfinex","SOLUSD",1759860777602,0.2,223.1,223.09,47.89897106]
["bitfinex","SOLUSD",1759860777988,0.2,223.1,223.09,16.07897106]
["bitfinex","SOLUSD",1759860778187,0.2,223.1,223.09,47.89897106]
["bitfinex","SOLUSD",1759860778501,0.2,223.1,223.09,47.17897106]
["bitfinex","SOLUSD",1759860778502,3.54883713,223.1,223.09,47.17897106]
["bitfinex","SOLUSD",1759860778713,3.54883713,223.1,223.08,4.48260559]
["bitfinex","SOLUSD",1759860778899,6.44435209,223.09,223.06,10.87647521]
["bitfinex","SOLUSD",1759860779093,3.34872606,223.08,223.07,31.82]
["bitfinex","SOLUSD",1759860779405,3.34872606,223.09,223.07,31.82]
["bitfinex","SOLUSD",1759860779704,3.34872606,223.08,223.07,31.82]
["bitfinex","SOLUSD",1759860779892,3.34872606,223.09,223.07,31.82]
["bitfinex","SOLUSD",1759860780091,3.34872606,223.08,223.07,36.30289774]
["bitfinex","SOLUSD",1759860780498,3.34872606,223.08,223.07,50.99499898]
["bitfinex","SOLUSD",1759860780716,0.2,223.1,223.07,62.20224334]
["bitfinex","SOLUSD",1759860780891,3.34931767,223.09,223.08,0.72]
["bitfinex","SOLUSD",1759860781091,3.34931767,223.09,223.08,3.81562603]
["bitfinex","SOLUSD",1759860782087,3.34931767,223.09,223.08,8.29832282]
["bitfinex","SOLUSD",1759860783506,3.34931767,223.09,223.04,0.72]
["bitfinex","SOLUSD",1759860783692,3.09562603,223.07,223.05,19.68]
["bitfinex","SOLUSD",1759860783894,3.34931767,223.06,223.05,20.4]
["bitfinex","SOLUSD",1759860784485,3.34931767,223.06,223.05,19.68]
["bitfinex","SOLUSD",1759860785510,6.4449437,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1759860785691,3.34931767,223.05,223.03,31.82]
["bitfinex","SOLUSD",1759860785893,6.4449437,223.04,223.01,15.36056452]
["bitfinex","SOLUSD",1759860786087,3.34931767,223.03,223.02,42.69647521]
["bitfinex","SOLUSD",1759860786507,3.34931767,223.03,223.02,10.87647521]
["bitfinex","SOLUSD",1759860786716,3.34931767,223.03,223.02,42.69647521]
["bitfinex","SOLUSD",1759860787208,3.34931767,223.03,223.02,47.18037799]
["bitfinex","SOLUSD",1759860787411,3.34931767,223.03,223.02,47.90037799]
["bitfinex","SOLUSD",1759860791991,3.34931767,223.03,223.02,47.18037799]
["bitfinex","SOLUSD",1759860792327,3.34931767,223.05,223.02,47.18037799]
["bitfinex","SOLUSD",1759860792529,3.34931767,223.04,223.02,47.18037799]
["bitfinex","SOLUSD",1759860792811,3.34931767,223.03,223.02,47.18037799]
["bitfinex","SOLUSD",1759860793021,3.34931767,223.05,223.02,47.18037799]
["bitfinex","SOLUSD",1759860793195,3.34931767,223.04,223.02,47.18037799]
["bitfinex","SOLUSD",1759860793389,3.34931767,223.03,223.02,47.18037799]
["bitfinex","SOLUSD",1759860793616,3.34931767,223.03,223.0,0.72]
["bitfinex","SOLUSD",1759860793910,3.34752088,223.02,223.01,31.82]
["bitfinex","SOLUSD",1759860794110,6.44314691,223.02,223.01,31.82]
["bitfinex","SOLUSD",1759860794506,3.34752088,223.02,223.01,31.82]
["bitfinex","SOLUSD",1759860797522,3.34109988,223.02,223.01,31.82]
["bitfinex","SOLUSD",1759860798211,3.34109988,223.04,223.01,31.82]
["bitfinex","SOLUSD",1759860798410,3.34109988,223.03,223.01,31.82]
["bitfinex","SOLUSD",1759860798719,3.34109988,223.02,223.01,31.82]
["bitfinex","SOLUSD",1759860799097,3.91109988,223.02,223.0,31.82]
["bitfinex","SOLUSD",1759860799414,3.34109988,223.01,223.0,31.82]
["bitfinex","SOLUSD",1759860799820,3.34109988,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759860800006,3.34109988,223.02,223.0,31.82]
["bitfinex","SOLUSD",1759860800205,0.57,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759860800206,3.34109988,223.01,223.0,31.82]
["bitfinex","SOLUSD",1759860800913,3.34109988,223.01,223.0,37.02430493]
["bitfinex","SOLUSD",1759860801118,3.34109988,223.01,223.0,40.11993096]
["bitfinex","SOLUSD",1759860801317,4.48285411,223.08,223.0,51.33069329]
["bitfinex","SOLUSD",1759860801523,3.33886089,223.07,223.03,3.09562603]
["bitfinex","SOLUSD",1759860801700,3.33886089,223.06,223.03,31.82]
["bitfinex","SOLUSD",1759860801898,3.33886089,223.05,223.03,31.82]
["bitfinex","SOLUSD",1759860802207,3.33886089,223.04,223.03,31.82]
["bitfinex","SOLUSD",1759860803811,3.33886089,223.04,223.03,36.30370174]
["bitfinex","SOLUSD",1759860804319,3.33886089,223.04,223.03,40.11932777]
["bitfinex","SOLUSD",1759860804501,3.33886089,223.04,223.03,50.99580298]
["bitfinex","SOLUSD",1759860805112,3.33886089,223.08,223.03,50.99580298]
["bitfinex","SOLUSD",1759860805426,3.33886089,223.07,223.03,50.27580298]
["bitfinex","SOLUSD",1759860805612,3.09562603,223.09,223.04,5.2033529]
["bitfinex","SOLUSD",1759860805920,7.00435301,223.08,223.03,36.30363173]
["bitfinex","SOLUSD",1759860806225,3.33872698,223.07,223.03,37.02363173]
["bitfinex","SOLUSD",1759860806425,3.33872698,223.06,223.03,37.02363173]
["bitfinex","SOLUSD",1759860806723,3.33872698,223.05,223.04,11.56647521]
["bitfinex","SOLUSD",1759860806906,0.2,223.1,223.04,46.48210124]
["bitfinex","SOLUSD",1759860807107,3.33955606,223.09,223.08,3.09562603]
["bitfinex","SOLUSD",1759860807310,3.33955606,223.09,223.08,3.78562603]
["bitfinex","SOLUSD",1759860807626,3.33955606,223.09,223.08,19.14479803]
["bitfinex","SOLUSD",1759860808003,0.2,223.1,223.09,10.87647521]
["bitfinex","SOLUSD",1759860808204,3.54039862,223.1,223.09,46.48210124]
["bitfinex","SOLUSD",1759860809005,0.2,223.1,223.09,46.48210124]
["bitfinex","SOLUSD",1759860809641,0.2,223.1,223.09,50.96459709]
["bitfinex","SOLUSD",1759860810137,0.2,223.1,223.09,43.38647521]
["bitfinex","SOLUSD",1759860810429,3.54080954,223.1,223.09,31.8]
["bitfinex","SOLUSD",1759860811110,3.54080954,223.1,223.09,32.49]
["bitfinex","SOLUSD",1759860811907,3.54080954,223.1,223.09,36.97249585]
["bitfinex","SOLUSD",1759860813531,3.54080954,223.1,223.09,31.8]
["bitfinex","SOLUSD",1759860813727,6.63643557,223.1,223.07,36.28288014]
["bitfinex","SOLUSD",1759860813933,6.43643557,223.09,223.07,36.28288014]
["bitfinex","SOLUSD",1759860814126,3.34080954,223.08,223.07,36.28288014]
["bitfinex","SOLUSD",1759860814628,3.34080954,223.08,223.07,36.97288014]
["bitfinex","SOLUSD",1759860816438,3.34080954,223.08,223.07,31.8]
["bitfinex","SOLUSD",1759860816618,3.34080954,223.08,223.07,32.49]
["bitfinex","SOLUSD",1759860817423,3.34080954,223.08,223.07,31.8]
["bitfinex","SOLUSD",1759860819312,3.34080954,223.08,223.06,4.48302427]
["bitfinex","SOLUSD",1759860819522,3.34080954,223.07,223.06,5.18302427]
["bitfinex","SOLUSD",1759860819722,3.34080954,223.07,223.06,36.98302427]
["bitfinex","SOLUSD",1759860820747,3.34080954,223.07,223.06,36.28302427]
["bitfinex","SOLUSD",1759860820946,3.34080954,223.07,223.06,36.98302427]
["bitfinex","SOLUSD",1759860821535,3.34325925,223.09,223.06,50.95512551]
["bitfinex","SOLUSD",1759860821736,0.2,223.1,223.07,11.57647521]
["bitfinex","SOLUSD",1759860821737,3.34333448,223.08,223.07,11.57647521]
["bitfinex","SOLUSD",1759860821944,3.34333448,223.08,223.07,31.8]
["bitfinex","SOLUSD",1759860822141,3.34333448,223.08,223.05,4.48327855]
["bitfinex","SOLUSD",1759860822142,6.43896051,223.08,223.05,4.48327855]
["bitfinex","SOLUSD",1759860822341,0.2,223.1,223.07,13.97210124]
["bitfinex","SOLUSD",1759860822639,0.2,223.1,223.09,13.97210124]
["bitfinex","SOLUSD",1759860822825,0.2,223.1,223.09,18.45459709]
["bitfinex","SOLUSD",1759860823032,0.2,223.1,223.09,19.15459709]
["bitfinex","SOLUSD",1759860823831,0.2,223.1,223.09,16.05897106]
["bitfinex","SOLUSD",1759860824030,0.2,223.1,223.09,50.27459709]
["bitfinex","SOLUSD",1759860824234,0.2,223.1,223.09,18.45459709]
["bitfinex","SOLUSD",1759860824534,0.2,223.1,223.09,50.27459709]
["bitfinex","SOLUSD",1759860824738,0.2,223.1,223.09,50.97459709]
["bitfinex","SOLUSD",1759860826539,0.2,223.1,223.09,50.95459709]
["bitfinex","SOLUSD",1759860831128,0.2,223.1,223.09,49.83864512]
["bitfinex","SOLUSD",1759860833326,1e-08,223.1,223.09,70.63864512]
["bitfinex","SOLUSD",1759860834646,1e-08,223.11,223.09,49.83864512]
["bitfinex","SOLUSD",1759860834849,0.67,223.2,223.11,10.87647521]
["bitfinex","SOLUSD",1759860835045,0.67,223.2,223.14,1.97967406]
["bitfinex","SOLUSD",1759860835363,0.67,223.2,223.14,33.75967406]
["bitfinex","SOLUSD",1759860835543,0.67,223.2,223.14,34.45967406]
["bitfinex","SOLUSD",1759860836129,0.67,223.2,223.14,38.9411655]
["bitfinex","SOLUSD",1759860837361,6.45940523,223.23,223.14,38.2411655]
["bitfinex","SOLUSD",1759860837528,0.67,223.19,223.14,38.2411655]
["bitfinex","SOLUSD",1759860837941,0.87,223.15,223.11,4.48209403]
["bitfinex","SOLUSD",1759860838145,0.67,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1759860838352,0.67,223.14,223.13,36.26169228]
["bitfinex","SOLUSD",1759860839834,0.2,223.15,223.13,36.26169228]
["bitfinex","SOLUSD",1759860840030,0.87,223.15,223.13,36.26169228]
["bitfinex","SOLUSD",1759860841053,0.87,223.15,223.13,36.24111362]
["bitfinex","SOLUSD",1759860842465,0.2,223.15,223.13,36.24111362]
["bitfinex","SOLUSD",1759860842767,0.2,223.15,223.14,13.53614927]
["bitfinex","SOLUSD",1759860843266,0.2,223.15,223.14,18.01764071]
["bitfinex","SOLUSD",1759860844533,0.2,223.15,223.14,16.03796665]
["bitfinex","SOLUSD",1759860844737,2.84967406,223.15,223.09,10.87647521]
["bitfinex","SOLUSD",1759860844953,2.84967406,223.15,223.1,31.78]
["bitfinex","SOLUSD",1759860844954,4.0050731,223.14,223.1,31.78]
["bitfinex","SOLUSD",1759860845131,0.67,223.14,223.1,31.78]
["bitfinex","SOLUSD",1759860845342,0.67,223.14,223.11,4.48209403]
["bitfinex","SOLUSD",1759860845542,0.67,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1759860845742,0.67,223.12,223.1,4.48227208]
["bitfinex","SOLUSD",1759860845939,0.67,223.12,223.11,31.78]
["bitfinex","SOLUSD",1759860846540,2.17967406,223.15,223.11,31.78]
["bitfinex","SOLUSD",1759860846862,4.00674775,223.14,223.11,31.78]
["bitfinex","SOLUSD",1759860847037,5.98642181,223.13,223.08,4.4825282]
["bitfinex","SOLUSD",1759860847239,4.00674775,223.12,223.09,31.78]
["bitfinex","SOLUSD",1759860847437,0.67,223.12,223.09,31.78]
["bitfinex","SOLUSD",1759860849163,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860849340,3.33947406,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1759860849541,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860851242,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860851650,0.67,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1759860851651,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860851854,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860852567,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860852770,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860852944,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860853241,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860853645,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860853862,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860854662,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860854866,3.33947406,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1759860855338,3.33947406,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759860855543,3.33947406,223.11,223.1,36.26229493]
["bitfinex","SOLUSD",1759860855771,3.33947406,223.12,223.1,36.26229493]
["bitfinex","SOLUSD",1759860855966,3.33947406,223.11,223.1,36.26229493]
["bitfinex","SOLUSD",1759860856168,3.33947406,223.12,223.1,36.26229493]
["bitfinex","SOLUSD",1759860856456,3.33947406,223.11,223.1,36.26229493]
["bitfinex","SOLUSD",1759860856662,3.33947406,223.12,223.1,36.26229493]
["bitfinex","SOLUSD",1759860856966,3.33947406,223.11,223.1,36.26229493]
["bitfinex","SOLUSD",1759860857139,0.67,223.13,223.1,36.26229493]
["bitfinex","SOLUSD",1759860857140,3.33947406,223.12,223.1,36.26229493]
["bitfinex","SOLUSD",1759860857341,3.33947406,223.11,223.1,31.78]
["bitfinex","SOLUSD",1759860857743,3.33947406,223.12,223.1,31.78]
["bitfinex","SOLUSD",1759860858053,3.33947406,223.11,223.1,31.78]
["bitfinex","SOLUSD",1759860858441,5.98914812,223.11,223.08,4.48251394]
["bitfinex","SOLUSD",1759860858645,5.98914812,223.1,223.08,4.48251394]
["bitfinex","SOLUSD",1759860858860,2.64967406,223.1,223.08,4.48251394]
["bitfinex","SOLUSD",1759860859248,3.34121847,223.09,223.08,4.48251394]
["bitfinex","SOLUSD",1759860861762,3.34121847,223.11,223.08,4.48251394]
["bitfinex","SOLUSD",1759860861960,3.34121847,223.1,223.08,4.48251394]
["bitfinex","SOLUSD",1759860862262,132.9,223.14,223.09,1.97967406]
["bitfinex","SOLUSD",1759860862439,3.34266166,223.13,223.1,1.97967406]
["bitfinex","SOLUSD",1759860862760,3.34266166,223.12,223.11,32.46]
["bitfinex","SOLUSD",1759860863555,0.2,223.15,223.11,32.46]
["bitfinex","SOLUSD",1759860863556,0.2,223.15,223.11,43.33647521]
["bitfinex","SOLUSD",1759860863757,3.34352962,223.14,223.12,2.65967406]
["bitfinex","SOLUSD",1759860863960,0.2,223.15,223.13,36.26169228]
["bitfinex","SOLUSD",1759860864158,3.34353754,223.14,223.13,36.26169228]
["bitfinex","SOLUSD",1759860864366,3.34353754,223.14,223.13,36.94169228]
["bitfinex","SOLUSD",1759860865154,3.34353754,223.14,223.13,38.92136634]
["bitfinex","SOLUSD",1759860865343,3.34353754,223.14,223.13,49.79784155]
["bitfinex","SOLUSD",1759860866358,0.2,223.15,223.14,10.87647521]
["bitfinex","SOLUSD",1759860866669,3.54646837,223.15,223.14,13.56614927]
["bitfinex","SOLUSD",1759860866839,3.54646837,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1759860867039,3.34646837,223.14,223.13,36.26169228]
["bitfinex","SOLUSD",1759860867460,4.01646837,223.14,223.13,31.78]
["bitfinex","SOLUSD",1759860868050,4.01646837,223.14,223.09,4.48249585]
["bitfinex","SOLUSD",1759860868250,5.99614243,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1759860868467,4.01646837,223.12,223.1,31.78]
["bitfinex","SOLUSD",1759860868647,4.01646837,223.11,223.1,31.78]
["bitfinex","SOLUSD",1759860869150,3.34646837,223.11,223.09,36.26249585]
["bitfinex","SOLUSD",1759860869371,3.34646837,223.1,223.09,36.26249585]
["bitfinex","SOLUSD",1759860869674,3.34637707,223.1,223.09,36.26249585]
["bitfinex","SOLUSD",1759860869972,3.34637707,223.12,223.09,36.26249585]
["bitfinex","SOLUSD",1759860870156,3.34637707,223.11,223.09,36.26249585]
["bitfinex","SOLUSD",1759860870359,3.34637707,223.1,223.09,36.26249585]
["bitfinex","SOLUSD",1759860870569,3.34637707,223.11,223.09,31.78]
["bitfinex","SOLUSD",1759860870862,3.34637707,223.1,223.09,31.78]
["bitfinex","SOLUSD",1759860871063,3.34637707,223.11,223.09,31.78]
["bitfinex","SOLUSD",1759860871374,3.34637707,223.11,223.08,15.68919097]
["bitfinex","SOLUSD",1759860871375,3.34637707,223.1,223.08,4.48269679]
["bitfinex","SOLUSD",1759860871588,3.34606534,223.09,223.07,31.78]
["bitfinex","SOLUSD",1759860871789,3.34606534,223.08,223.07,31.78]
["bitfinex","SOLUSD",1759860872774,3.34606534,223.08,223.07,36.26289774]
["bitfinex","SOLUSD",1759860873353,3.34606534,223.08,223.07,31.78]
["bitfinex","SOLUSD",1759860873558,3.34606534,223.08,223.07,36.26289774]
["bitfinex","SOLUSD",1759860873758,5.9957394,223.08,223.01,2.68967406]
["bitfinex","SOLUSD",1759860874069,5.9957394,223.08,223.02,31.78]
["bitfinex","SOLUSD",1759860874070,1.97967406,223.05,223.02,31.78]
["bitfinex","SOLUSD",1759860874267,4.48271334,223.08,223.0,31.78]
["bitfinex","SOLUSD",1759860874268,5.9957394,223.04,223.0,31.78]
["bitfinex","SOLUSD",1759860874468,5.9957394,223.03,223.0,31.78]
["bitfinex","SOLUSD",1759860874662,4.01606534,223.02,223.0,31.78]
["bitfinex","SOLUSD",1759860874974,0.67,223.02,223.0,31.78]
["bitfinex","SOLUSD",1759860875168,2.64967406,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1759860875372,2.64967406,223.02,222.98,31.78]
["bitfinex","SOLUSD",1759860875556,0.67,223.02,222.98,31.78]
["bitfinex","SOLUSD",1759860876077,0.67,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860876370,1.97967406,223.03,222.99,10.87647521]
["bitfinex","SOLUSD",1759860876671,4.01011621,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860876855,0.67,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860877451,0.67,223.02,222.98,47.85100457]
["bitfinex","SOLUSD",1759860877772,0.67,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860877973,0.67,223.02,222.98,47.85100457]
["bitfinex","SOLUSD",1759860878311,1.97967406,223.03,222.98,47.85100457]
["bitfinex","SOLUSD",1759860878578,2.67967406,223.03,222.98,47.85100457]
["bitfinex","SOLUSD",1759860878948,3.33724611,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860879159,3.33724611,223.02,222.98,47.80100457]
["bitfinex","SOLUSD",1759860879358,3.33724611,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860879576,3.33724611,223.02,222.99,0.66]
["bitfinex","SOLUSD",1759860880070,3.33724611,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860880275,2.67967406,223.03,222.98,47.80100457]
["bitfinex","SOLUSD",1759860880849,0.7,223.02,222.98,47.14100457]
["bitfinex","SOLUSD",1759860881074,132.9,223.04,222.98,47.80100457]
["bitfinex","SOLUSD",1759860881379,5.31487674,223.03,222.98,47.80100457]
["bitfinex","SOLUSD",1759860881581,2.67967406,223.03,222.98,47.80100457]
["bitfinex","SOLUSD",1759860882279,1.97967406,223.02,222.98,47.80100457]
["bitfinex","SOLUSD",1759860882780,1.97967406,223.02,222.99,5.14434058]
["bitfinex","SOLUSD",1759860883086,1.97967406,223.02,223.0,0.66]
["bitfinex","SOLUSD",1759860883290,1.97967406,223.02,222.99,4.48434058]
["bitfinex","SOLUSD",1759860883675,1.97967406,223.02,222.99,5.14434058]
["bitfinex","SOLUSD",1759860883874,1.97967406,223.01,222.99,4.48434058]
["bitfinex","SOLUSD",1759860884273,1.97967406,223.01,222.99,5.14434058]
["bitfinex","SOLUSD",1759860884677,1.97967406,223.01,222.99,4.48434058]
["bitfinex","SOLUSD",1759860885182,1.97967406,223.01,222.99,5.14434058]
["bitfinex","SOLUSD",1759860885393,1.97967406,223.01,222.99,4.48434058]
["bitfinex","SOLUSD",1759860885775,1.97967406,223.01,222.99,5.14434058]
["bitfinex","SOLUSD",1759860886690,1.97967406,223.01,222.98,42.65647521]
["bitfinex","SOLUSD",1759860886871,1.97967406,222.99,222.94,0.66]
["bitfinex","SOLUSD",1759860887076,1.97967406,222.99,222.96,20.8]
["bitfinex","SOLUSD",1759860887077,1.97967406,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759860887277,0.7,223.01,222.96,20.8]
["bitfinex","SOLUSD",1759860887477,1.97967406,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759860887691,1.97967406,222.97,222.96,10.87647521]
["bitfinex","SOLUSD",1759860887892,1.97967406,222.97,222.95,31.78]
["bitfinex","SOLUSD",1759860888091,2.67967406,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759860888280,1.97967406,222.93,222.9,0.66]
["bitfinex","SOLUSD",1759860888473,0.7,222.95,222.89,31.78]
["bitfinex","SOLUSD",1759860888674,1.97967406,222.92,222.89,31.78]
["bitfinex","SOLUSD",1759860888877,1.97967406,222.91,222.89,32.44]
["bitfinex","SOLUSD",1759860889082,2.67967406,222.9,222.86,0.76]
["bitfinex","SOLUSD",1759860889277,1.97967406,222.88,222.87,10.87647521]
["bitfinex","SOLUSD",1759860889481,1.97967406,222.88,222.86,0.1]
["bitfinex","SOLUSD",1759860889778,1.97967406,222.88,222.86,4.58711654]
["bitfinex","SOLUSD",1759860890389,1.9845329,222.88,222.86,0.1]
["bitfinex","SOLUSD",1759860891481,0.7,222.88,222.86,0.1]
["bitfinex","SOLUSD",1759860891685,1.9845329,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860891900,2.6845329,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860892094,1.9845329,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860892802,2.6845329,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860893326,3.80168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860895704,3.10168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860896209,132.9,222.88,222.86,0.1]
["bitfinex","SOLUSD",1759860896410,3.10168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860900204,132.9,222.88,222.86,4.58712195]
["bitfinex","SOLUSD",1759860900384,132.9,222.88,222.86,5.26712195]
["bitfinex","SOLUSD",1759860900584,132.9,222.88,222.87,0.68]
["bitfinex","SOLUSD",1759860902518,132.9,222.88,222.87,4.48692062]
["bitfinex","SOLUSD",1759860902891,132.9,222.88,222.87,16.04339583]
["bitfinex","SOLUSD",1759860903292,3.10168531,222.9,222.86,4.58710487]
["bitfinex","SOLUSD",1759860903509,3.10168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860903991,3.81168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860904193,3.10168531,222.87,222.86,0.1]
["bitfinex","SOLUSD",1759860905123,3.60168531,222.88,222.86,0.78]
["bitfinex","SOLUSD",1759860905416,0.5,222.88,222.86,0.78]
["bitfinex","SOLUSD",1759860906110,0.5,222.88,222.87,0.68]
["bitfinex","SOLUSD",1759860906496,0.5,222.88,222.86,4.5870993]
["bitfinex","SOLUSD",1759860906695,0.5,222.88,222.87,0.68]
["bitfinex","SOLUSD",1759860906920,0.5,222.88,222.87,16.04339583]
["bitfinex","SOLUSD",1759860907096,0.5,222.88,222.87,11.55647521]
["bitfinex","SOLUSD",1759860907823,0.5,222.88,222.87,16.04339583]
["bitfinex","SOLUSD",1759860909013,0.5,222.88,222.87,11.55647521]
["bitfinex","SOLUSD",1759860909406,0.5,222.88,222.87,10.87647521]
["bitfinex","SOLUSD",1759860909798,0.5,222.88,222.87,11.55647521]
["bitfinex","SOLUSD",1759860910219,0.5,222.88,222.87,16.04339583]
["bitfinex","SOLUSD",1759860913223,3.81168531,222.97,222.88,10.87647521]
["bitfinex","SOLUSD",1759860913521,3.81168531,222.97,222.87,27.26069739]
["bitfinex","SOLUSD",1759860913522,3.10168531,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759860913826,3.10168531,222.95,222.89,32.46]
["bitfinex","SOLUSD",1759860913827,3.10168531,222.95,222.92,10.87647521]
["bitfinex","SOLUSD",1759860914202,3.10168531,222.96,222.91,0.68]
["bitfinex","SOLUSD",1759860914527,3.81168531,222.96,222.92,10.87647521]
["bitfinex","SOLUSD",1759860914724,3.10168531,222.95,222.92,10.87647521]
["bitfinex","SOLUSD",1759860915227,3.10168531,222.95,222.92,11.55647521]
["bitfinex","SOLUSD",1759860916321,4.01750316,222.94,222.91,10.87647521]
["bitfinex","SOLUSD",1759860916524,3.10168531,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1759860916722,3.81168531,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1759860916926,0.71,222.92,222.88,5.16671931]
["bitfinex","SOLUSD",1759860917124,3.10168531,222.95,222.89,11.55647521]
["bitfinex","SOLUSD",1759860917431,3.30969844,222.94,222.91,10.87647521]
["bitfinex","SOLUSD",1759860917615,3.10168531,222.96,222.92,0.68]
["bitfinex","SOLUSD",1759860917820,3.30984985,222.95,222.93,0.68]
["bitfinex","SOLUSD",1759860918029,3.81168531,222.97,222.91,10.87647521]
["bitfinex","SOLUSD",1759860918030,3.81168531,222.97,222.91,11.55647521]
["bitfinex","SOLUSD",1759860918346,3.31043164,222.96,222.92,0.68]
["bitfinex","SOLUSD",1759860918510,3.31043164,222.96,222.91,10.87647521]
["bitfinex","SOLUSD",1759860918829,3.31043164,222.96,222.92,0.68]
["bitfinex","SOLUSD",1759860919331,3.31043164,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1759860919645,6.41211695,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1759860919815,6.41211695,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759860920015,3.81168531,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1759860920231,3.31536742,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759860920924,3.31536742,222.95,222.93,0.68]
["bitfinex","SOLUSD",1759860921123,3.31536742,222.94,222.93,0.68]
["bitfinex","SOLUSD",1759860921319,133.61,223.02,222.94,11.55647521]
["bitfinex","SOLUSD",1759860921535,3.10168531,223.0,222.94,10.87647521]
["bitfinex","SOLUSD",1759860921724,3.31747147,222.99,222.94,10.87647521]
["bitfinex","SOLUSD",1759860921925,4.02747147,222.99,222.94,11.55647521]
["bitfinex","SOLUSD",1759860922123,3.31747147,222.98,222.96,10.87647521]
["bitfinex","SOLUSD",1759860922324,3.10168531,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759860922539,3.31807546,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860923238,3.31807546,222.99,222.97,4.48490828]
["bitfinex","SOLUSD",1759860923834,3.31807546,222.98,222.97,15.36138349]
["bitfinex","SOLUSD",1759860924027,3.31807546,223.0,222.97,16.04138349]
["bitfinex","SOLUSD",1759860924221,133.61,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860924222,132.9,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860924420,3.31950793,223.01,223.0,11.55647521]
["bitfinex","SOLUSD",1759860924620,132.9,223.02,223.01,10.87647521]
["bitfinex","SOLUSD",1759860924921,3.81168531,223.07,223.01,11.55647521]
["bitfinex","SOLUSD",1759860925133,3.32119166,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1759860925439,3.10168531,223.03,222.95,10.87647521]
["bitfinex","SOLUSD",1759860925735,3.10168531,222.99,222.95,10.87647521]
["bitfinex","SOLUSD",1759860925917,3.32119166,222.98,222.95,0.68]
["bitfinex","SOLUSD",1759860926927,3.10168531,222.99,222.95,0.68]
["bitfinex","SOLUSD",1759860927121,3.10168531,222.99,222.96,5.15510943]
["bitfinex","SOLUSD",1759860927319,3.10168531,222.98,222.96,5.15510943]
["bitfinex","SOLUSD",1759860927527,3.10168531,222.98,222.96,4.48510943]
["bitfinex","SOLUSD",1759860928325,3.10168531,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1759860929344,3.10168531,222.97,222.9,10.87647521]
["bitfinex","SOLUSD",1759860929541,3.10168531,222.94,222.92,10.87647521]
["bitfinex","SOLUSD",1759860929847,3.10168531,222.94,222.92,11.54647521]
["bitfinex","SOLUSD",1759860930033,0.7,222.97,222.92,11.54647521]
["bitfinex","SOLUSD",1759860930228,3.10168531,222.94,222.92,11.54647521]
["bitfinex","SOLUSD",1759860930629,3.10168531,222.94,222.91,31.78]
["bitfinex","SOLUSD",1759860930630,3.10168531,222.94,222.91,10.87647521]
["bitfinex","SOLUSD",1759860930831,3.10168531,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1759860931042,3.10168531,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759860931553,31.78,223.01,222.94,10.87647521]
["bitfinex","SOLUSD",1759860931847,4.02359638,223.0,222.94,11.54647521]
["bitfinex","SOLUSD",1759860932051,3.10168531,222.98,222.94,11.54647521]
["bitfinex","SOLUSD",1759860932251,3.80168531,222.98,222.94,10.87647521]
["bitfinex","SOLUSD",1759860932762,3.10168531,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1759860933250,3.10168531,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1759860933947,3.10168531,222.97,222.95,5.1553106]
["bitfinex","SOLUSD",1759860934354,3.10168531,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1759860934648,0.7,222.99,222.95,4.4853106]
["bitfinex","SOLUSD",1759860934947,3.10168531,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1759860935652,3.10168531,222.99,222.96,11.54647521]
["bitfinex","SOLUSD",1759860935941,3.10168531,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860936361,3.10168531,222.99,222.96,11.54647521]
["bitfinex","SOLUSD",1759860936537,132.9,223.0,222.98,10.87647521]
["bitfinex","SOLUSD",1759860936868,132.9,223.0,222.95,15.69858711]
["bitfinex","SOLUSD",1759860936869,7.1244201,222.99,222.95,4.4853106]
["bitfinex","SOLUSD",1759860937054,3.10168531,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759860937233,3.10168531,222.96,222.94,10.87647521]
["bitfinex","SOLUSD",1759860937433,3.10168531,222.95,222.92,4.48591422]
["bitfinex","SOLUSD",1759860937629,3.10168531,222.94,222.93,10.87647521]
["bitfinex","SOLUSD",1759860938626,3.10168531,222.95,222.93,4.48567156]
["bitfinex","SOLUSD",1759860939239,0.7,222.97,222.93,4.48567156]
["bitfinex","SOLUSD",1759860939422,3.10168531,222.96,222.93,4.48567156]
["bitfinex","SOLUSD",1759860939644,3.80168531,222.97,222.93,4.48567156]
["bitfinex","SOLUSD",1759860939845,3.80168531,222.97,222.93,5.15567156]
["bitfinex","SOLUSD",1759860941454,3.10168531,222.98,222.94,0.67]
["bitfinex","SOLUSD",1759860941773,3.32722261,222.97,222.94,0.67]
["bitfinex","SOLUSD",1759860942136,3.10168531,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759860942436,3.32789062,223.0,222.98,10.87647521]
["bitfinex","SOLUSD",1759860942649,3.32789062,223.0,222.94,10.87647521]
["bitfinex","SOLUSD",1759860942650,3.80168531,222.99,222.94,10.87647521]
["bitfinex","SOLUSD",1759860942837,3.10168531,222.96,222.94,10.87647521]
["bitfinex","SOLUSD",1759860943046,3.10168531,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759860943237,3.10168531,222.95,222.94,10.87647521]
["bitfinex","SOLUSD",1759860943437,3.10168531,222.95,222.93,15.36218821]
["bitfinex","SOLUSD",1759860943658,3.10168531,222.96,222.93,15.36218821]
["bitfinex","SOLUSD",1759860943860,3.10168531,222.96,222.93,16.03218821]
["bitfinex","SOLUSD",1759860944429,0.7,222.98,222.93,16.03218821]
["bitfinex","SOLUSD",1759860944628,3.10168531,222.96,222.93,16.03218821]
["bitfinex","SOLUSD",1759860945159,3.10168531,222.94,222.91,4.48595577]
["bitfinex","SOLUSD",1759860945362,3.10168531,222.93,222.92,10.87647521]
["bitfinex","SOLUSD",1759860947056,3.10168531,222.93,222.92,15.36238943]
["bitfinex","SOLUSD",1759860947849,3.10168531,222.93,222.92,16.03238943]
["bitfinex","SOLUSD",1759860948058,3.10168531,222.93,222.92,15.36238943]
["bitfinex","SOLUSD",1759860948269,3.80168531,222.93,222.9,10.87647521]
["bitfinex","SOLUSD",1759860948445,3.80168531,222.93,222.9,42.63647521]
["bitfinex","SOLUSD",1759860948648,3.10168531,222.92,222.9,42.63647521]
["bitfinex","SOLUSD",1759860948849,3.10168531,222.92,222.9,43.30647521]
["bitfinex","SOLUSD",1759860949050,3.10168531,222.92,222.91,11.54647521]
["bitfinex","SOLUSD",1759860949562,3.10168531,222.92,222.91,16.03259068]
["bitfinex","SOLUSD",1759860949763,3.10168531,222.92,222.91,15.36259068]
["bitfinex","SOLUSD",1759860950058,5.18515202,222.96,222.91,15.36259068]
["bitfinex","SOLUSD",1759860950253,3.10168531,222.92,222.91,15.36259068]
["bitfinex","SOLUSD",1759860950451,3.10168531,222.92,222.91,10.87647521]
["bitfinex","SOLUSD",1759860950965,3.10168531,222.92,222.91,15.36259068]
["bitfinex","SOLUSD",1759860951856,3.10168531,222.93,222.91,15.36259068]
["bitfinex","SOLUSD",1759860952067,3.10168531,222.94,222.92,0.67]
["bitfinex","SOLUSD",1759860952253,3.33404109,222.93,222.92,0.67]
["bitfinex","SOLUSD",1759860952459,3.33404109,222.93,222.92,5.15591422]
["bitfinex","SOLUSD",1759860953755,3.33404109,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1759860954361,3.33404109,222.93,222.92,16.03238943]
["bitfinex","SOLUSD",1759860954560,3.10168531,222.97,222.93,10.87647521]
["bitfinex","SOLUSD",1759860954742,3.10168531,222.97,222.94,0.67]
["bitfinex","SOLUSD",1759860954743,3.33548929,222.96,222.94,0.67]
["bitfinex","SOLUSD",1759860954934,3.33548929,222.95,222.94,10.87647521]
["bitfinex","SOLUSD",1759860955556,134.88298858,222.99,222.95,10.87647521]
["bitfinex","SOLUSD",1759860955758,1.98298858,222.96,222.93,10.87647521]
["bitfinex","SOLUSD",1759860955961,5.31937192,222.95,222.94,42.63647521]
["bitfinex","SOLUSD",1759860956262,6.01937192,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759860956557,3.33638334,222.94,222.92,0.66]
["bitfinex","SOLUSD",1759860956739,3.33638334,222.93,222.92,0.66]
["bitfinex","SOLUSD",1759860956939,3.33638334,222.93,222.91,4.48611547]
["bitfinex","SOLUSD",1759860957150,3.33638334,222.93,222.91,5.14611547]
["bitfinex","SOLUSD",1759860957537,1.98298858,222.93,222.91,5.14611547]
["bitfinex","SOLUSD",1759860960161,0.67,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1759860960467,3.33724229,222.95,222.93,10.87647521]
["bitfinex","SOLUSD",1759860960765,0.67,222.99,222.93,15.36218821]
["bitfinex","SOLUSD",1759860960766,3.33724229,222.94,222.93,15.36218821]
["bitfinex","SOLUSD",1759860960962,3.33724229,222.96,222.93,15.36218821]
["bitfinex","SOLUSD",1759860961163,3.33724229,222.95,222.94,0.66]
["bitfinex","SOLUSD",1759860961481,1.98298858,222.99,222.95,10.87647521]
["bitfinex","SOLUSD",1759860961670,3.33820613,222.98,222.96,0.66]
["bitfinex","SOLUSD",1759860961971,3.33820613,222.97,222.96,11.53647521]
["bitfinex","SOLUSD",1759860962552,1.98298858,223.02,222.97,10.87647521]
["bitfinex","SOLUSD",1759860962745,3.33920114,223.01,222.98,5.14470714]
["bitfinex","SOLUSD",1759860962963,3.33920114,223.0,222.99,0.66]
["bitfinex","SOLUSD",1759860963177,3.33920114,223.01,222.99,11.53647521]
["bitfinex","SOLUSD",1759860963369,2.65298858,223.05,223.0,11.53647521]
["bitfinex","SOLUSD",1759860963551,3.33899984,223.04,223.0,11.53647521]
["bitfinex","SOLUSD",1759860963773,3.33899984,223.03,223.0,11.53647521]
["bitfinex","SOLUSD",1759860963964,3.33899984,223.02,223.0,11.53647521]
["bitfinex","SOLUSD",1759860964166,3.33899984,223.01,223.0,11.53647521]
["bitfinex","SOLUSD",1759860964368,3.33899984,223.03,223.0,11.53647521]
["bitfinex","SOLUSD",1759860964575,3.33899984,223.02,223.0,11.53647521]
["bitfinex","SOLUSD",1759860964767,3.33899984,223.01,222.99,10.87647521]
["bitfinex","SOLUSD",1759860964974,1.98298858,223.03,222.96,4.48510943]
["bitfinex","SOLUSD",1759860964975,5.99198842,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1759860965145,36.63088987,223.09,222.96,4.48510943]
["bitfinex","SOLUSD",1759860965146,3.33899984,222.99,222.97,43.29647521]
["bitfinex","SOLUSD",1759860965347,1.98298858,223.04,222.99,10.87647521]
["bitfinex","SOLUSD",1759860965650,3.33764294,223.03,223.0,0.66]
["bitfinex","SOLUSD",1759860965860,3.33764294,223.02,222.99,10.87647521]
["bitfinex","SOLUSD",1759860966054,3.33764294,223.01,222.99,10.87647521]
["bitfinex","SOLUSD",1759860966273,3.33764294,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759860966658,3.33764294,223.01,222.99,15.36098124]
["bitfinex","SOLUSD",1759860966973,5.99063152,223.0,222.94,10.87647521]
["bitfinex","SOLUSD",1759860967156,5.32063152,222.99,222.96,10.87647521]
["bitfinex","SOLUSD",1759860967358,3.33764294,222.98,222.96,10.87647521]
["bitfinex","SOLUSD",1759860968252,1.98298858,223.01,222.97,0.66]
["bitfinex","SOLUSD",1759860968454,3.33753182,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759860968674,3.33753182,222.99,222.98,5.14470714]
["bitfinex","SOLUSD",1759860968985,3.33752704,223.01,222.98,5.14470714]
["bitfinex","SOLUSD",1759860969181,3.33752704,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759860969652,3.33752704,223.01,222.99,10.87647521]
["bitfinex","SOLUSD",1759860969854,3.33752704,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759860970778,3.33752704,223.0,222.99,15.36098124]
["bitfinex","SOLUSD",1759860970985,3.33752704,223.0,222.99,16.02098124]
["bitfinex","SOLUSD",1759860971580,132.9,223.04,222.99,16.02098124]
["bitfinex","SOLUSD",1759860971581,3.33752704,223.01,222.99,16.02098124]
["bitfinex","SOLUSD",1759860971752,3.33752704,223.0,222.99,15.36098124]
["bitfinex","SOLUSD",1759860971955,3.33866278,223.03,222.99,15.36098124]
["bitfinex","SOLUSD",1759860972176,3.33866278,223.02,222.99,15.36098124]
["bitfinex","SOLUSD",1759860972378,3.33866278,223.01,223.0,11.53647521]
["bitfinex","SOLUSD",1759860972863,132.9,223.04,223.01,10.87647521]
["bitfinex","SOLUSD",1759860973180,132.9,223.04,223.03,10.87647521]
["bitfinex","SOLUSD",1759860973384,136.90756825,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1759860973565,3.33730963,223.03,223.01,42.63647521]
["bitfinex","SOLUSD",1759860974678,3.33730963,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1759860975064,132.9,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1759860975261,132.9,223.04,223.03,0.66]
["bitfinex","SOLUSD",1759860975459,1.98298858,223.08,223.04,10.87647521]
["bitfinex","SOLUSD",1759860975776,3.33563588,223.07,223.04,11.53647521]
["bitfinex","SOLUSD",1759860975964,3.33563588,223.06,223.04,11.53647521]
["bitfinex","SOLUSD",1759860976164,3.33563588,223.05,223.04,10.87647521]
["bitfinex","SOLUSD",1759860976559,3.33472911,223.06,223.05,15.35977491]
["bitfinex","SOLUSD",1759860976786,5.3177213,223.07,223.05,15.35977491]
["bitfinex","SOLUSD",1759860976960,3.33473272,223.06,223.05,15.35977491]
["bitfinex","SOLUSD",1759860979177,5.9877213,223.06,223.04,31.74]
["bitfinex","SOLUSD",1759860979363,5.3177213,223.05,223.04,31.74]
["bitfinex","SOLUSD",1759860980264,1.98298858,223.05,223.04,31.74]
["bitfinex","SOLUSD",1759860980773,1.98298858,223.07,223.04,32.4]
["bitfinex","SOLUSD",1759860980974,3.33163429,223.06,223.04,32.4]
["bitfinex","SOLUSD",1759860981178,3.33163429,223.06,223.04,36.22342768]
["bitfinex","SOLUSD",1759860981378,3.33163429,223.06,223.05,10.87647521]
["bitfinex","SOLUSD",1759860981601,31.76,223.12,223.05,10.87647521]
["bitfinex","SOLUSD",1759860981602,1.98298858,223.09,223.05,10.87647521]
["bitfinex","SOLUSD",1759860981759,1.98298858,223.07,223.05,10.87647521]
["bitfinex","SOLUSD",1759860982063,3.33023477,223.06,223.0,10.87647521]
["bitfinex","SOLUSD",1759860982261,1.98298858,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759860982483,1.98298858,223.05,223.02,11.53647521]
["bitfinex","SOLUSD",1759860982791,1.98298858,223.06,223.02,11.53647521]
["bitfinex","SOLUSD",1759860982966,1.98298858,223.07,223.03,0.66]
["bitfinex","SOLUSD",1759860983165,3.33070497,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1759860985155,5.31369355,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1759860985359,5.31182865,223.05,223.02,15.36037655]
["bitfinex","SOLUSD",1759860985581,1.98298858,223.05,223.02,15.36037655]
["bitfinex","SOLUSD",1759860985783,1.98298858,223.03,222.98,4.48470714]
["bitfinex","SOLUSD",1759860985979,1.98298858,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759860986180,1.98298858,223.01,222.98,36.22470714]
["bitfinex","SOLUSD",1759860986361,2.65298858,223.01,222.98,36.22470714]
["bitfinex","SOLUSD",1759860986560,0.69,223.03,222.98,5.20470714]
["bitfinex","SOLUSD",1759860986757,1.98298858,223.02,222.98,5.20470714]
["bitfinex","SOLUSD",1759860986987,2.67298858,223.02,222.98,5.20470714]
["bitfinex","SOLUSD",1759860987287,1.98298858,223.01,222.98,5.20470714]
["bitfinex","SOLUSD",1759860988069,1.98298858,223.02,222.98,5.20470714]
["bitfinex","SOLUSD",1759860988687,1.98298858,223.03,222.98,5.20470714]
["bitfinex","SOLUSD",1759860988872,5.3115296,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759860989073,1.98298858,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759860989281,1.98298858,223.03,222.99,0.72]
["bitfinex","SOLUSD",1759860989583,1.98298858,223.03,223.0,0.72]
["bitfinex","SOLUSD",1759860989884,1.98298858,223.05,223.01,11.59647521]
["bitfinex","SOLUSD",1759860990079,3.32808276,223.04,223.01,11.59647521]
["bitfinex","SOLUSD",1759860990899,6.00107134,223.04,223.01,10.87647521]
["bitfinex","SOLUSD",1759860991090,6.00107134,223.04,222.94,20.8]
["bitfinex","SOLUSD",1759860991091,1.98298858,223.02,222.97,10.87647521]
["bitfinex","SOLUSD",1759860991264,4.01808276,223.03,222.98,32.46]
["bitfinex","SOLUSD",1759860991265,1.98298858,223.01,222.98,32.46]
["bitfinex","SOLUSD",1759860991891,0.69,223.03,222.98,32.46]
["bitfinex","SOLUSD",1759860992080,4.48354556,223.04,222.92,5.20588771]
["bitfinex","SOLUSD",1759860992081,1.98298858,222.99,222.92,5.20588771]
["bitfinex","SOLUSD",1759860992265,1.98298858,222.94,222.92,31.74]
["bitfinex","SOLUSD",1759860992666,1.98298858,222.93,222.92,31.74]
["bitfinex","SOLUSD",1759860992872,1.98298858,222.93,222.92,47.10238943]
["bitfinex","SOLUSD",1759860993183,1.98298858,222.95,222.92,47.82238943]
["bitfinex","SOLUSD",1759860993364,1.98298858,222.95,222.92,16.08238943]
["bitfinex","SOLUSD",1759860994585,1.98298858,222.97,222.93,11.59647521]
["bitfinex","SOLUSD",1759860994790,5.30844341,222.96,222.93,11.59647521]
["bitfinex","SOLUSD",1759860995094,1.98298858,222.96,222.93,11.59647521]
["bitfinex","SOLUSD",1759860995390,1.98298858,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1759860995884,1.98298858,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1759860996264,1.98298858,222.95,222.93,10.87647521]
["bitfinex","SOLUSD",1759860996470,1.98298858,222.95,222.88,20.8]
["bitfinex","SOLUSD",1759860996471,2.67298858,222.94,222.9,10.87647521]
["bitfinex","SOLUSD",1759860996771,1.98298858,222.92,222.9,10.87647521]
["bitfinex","SOLUSD",1759860996983,1.98298858,222.91,222.9,10.87647521]
["bitfinex","SOLUSD",1759860998068,1.98298858,222.91,222.88,26.0065357]
["bitfinex","SOLUSD",1759860998270,1.98298858,222.89,222.85,0.1]
["bitfinex","SOLUSD",1759860998583,1.98298858,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759860998785,3.32498571,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759860998972,6.01797429,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759860999584,10.50489491,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759861000590,18.43684923,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759861001379,18.93684923,222.87,222.85,0.1]
["bitfinex","SOLUSD",1759861002484,13.23992861,222.86,222.85,0.1]
["bitfinex","SOLUSD",1759861002788,20.8,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861002974,57.84797429,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861003174,58.55797429,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861003494,58.54519774,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861003972,63.03272242,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861004391,63.03183061,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861005927,5.29430593,222.84,222.8,0.7]
["bitfinex","SOLUSD",1759861006594,5.29430593,222.84,222.81,0.7]
["bitfinex","SOLUSD",1759861007183,1.98298858,222.84,222.83,0.8]
["bitfinex","SOLUSD",1759861007502,21.3,222.87,222.83,5.28767727]
["bitfinex","SOLUSD",1759861007503,0.5,222.87,222.83,5.28767727]
["bitfinex","SOLUSD",1759861007795,2.48298858,222.87,222.84,0.7]
["bitfinex","SOLUSD",1759861007992,2.48298858,222.87,222.85,0.7]
["bitfinex","SOLUSD",1759861008194,0.5,222.87,222.86,10.87647521]
["bitfinex","SOLUSD",1759861008491,0.5,222.87,222.86,11.57647521]
["bitfinex","SOLUSD",1759861009688,1.98298858,222.92,222.86,11.57647521]
["bitfinex","SOLUSD",1759861009895,1.98298858,222.92,222.88,10.87647521]
["bitfinex","SOLUSD",1759861010099,1.98298858,222.92,222.89,5.18651801]
["bitfinex","SOLUSD",1759861010484,1.98298858,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1759861010685,1.98298858,222.92,222.9,0.7]
["bitfinex","SOLUSD",1759861011688,1.98298858,222.92,222.9,5.18619159]
["bitfinex","SOLUSD",1759861011887,1.98298858,222.92,222.91,0.7]
["bitfinex","SOLUSD",1759861012682,1.98298858,222.93,222.91,0.7]
["bitfinex","SOLUSD",1759861012879,1.98298858,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759861013088,1.98298858,222.92,222.89,0.7]
["bitfinex","SOLUSD",1759861013700,1.98298858,222.92,222.89,4.48636844]
["bitfinex","SOLUSD",1759861013881,1.98298858,222.92,222.9,0.7]
["bitfinex","SOLUSD",1759861014797,1.98298858,222.93,222.9,0.7]
["bitfinex","SOLUSD",1759861015196,132.9,222.95,222.91,0.7]
["bitfinex","SOLUSD",1759861015397,132.9,222.95,222.92,0.7]
["bitfinex","SOLUSD",1759861015606,134.88298858,222.95,222.92,0.7]
["bitfinex","SOLUSD",1759861015800,132.9,222.95,222.93,0.7]
["bitfinex","SOLUSD",1759861016194,132.9,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759861016395,132.9,222.95,222.92,10.87647521]
["bitfinex","SOLUSD",1759861016586,132.9,222.95,222.93,0.66]
["bitfinex","SOLUSD",1759861017103,3.09872611,222.94,222.9,11.53647521]
["bitfinex","SOLUSD",1759861017301,3.09872611,222.94,222.92,10.87647521]
["bitfinex","SOLUSD",1759861017510,135.99872611,222.95,222.92,11.53647521]
["bitfinex","SOLUSD",1759861018417,135.99872611,222.95,222.89,4.48642972]
["bitfinex","SOLUSD",1759861018418,3.09872611,222.93,222.89,4.48642972]
["bitfinex","SOLUSD",1759861018588,3.09872611,222.9,222.86,20.8]
["bitfinex","SOLUSD",1759861018900,3.09872611,222.9,222.87,11.53647521]
["bitfinex","SOLUSD",1759861019107,3.09872611,222.89,222.87,4.48676015]
["bitfinex","SOLUSD",1759861019296,4.48566966,222.94,222.88,0.66]
["bitfinex","SOLUSD",1759861019297,3.09872611,222.9,222.88,0.66]
["bitfinex","SOLUSD",1759861020109,3.09872611,222.9,222.87,4.48676015]
["bitfinex","SOLUSD",1759861020288,3.09872611,222.9,222.88,0.66]
["bitfinex","SOLUSD",1759861021108,3.75872611,222.89,222.85,10.87647521]
["bitfinex","SOLUSD",1759861021291,3.09872611,222.86,222.83,0.1]
["bitfinex","SOLUSD",1759861021484,3.09872611,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861022092,3.75872611,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861024407,8.24625079,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861025214,11.55554421,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861026497,7.06801953,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861027618,6.40896219,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861029491,6.41079361,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861031921,11.55831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861038614,32.35831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861039438,64.11831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861039647,63.45831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861039855,6.41079361,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861040129,6.41079361,222.84,222.83,0.76]
["bitfinex","SOLUSD",1759861040130,3.3120675,222.84,222.83,0.76]
["bitfinex","SOLUSD",1759861041710,6.41079361,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861042434,6.41079361,222.84,222.83,0.76]
["bitfinex","SOLUSD",1759861043612,6.41079361,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861045335,11.55831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861046233,42.63831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861046416,43.29831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861046618,42.63831829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861047421,42.64906069,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861048436,42.64932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861048828,43.33932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861049432,40.24059816,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861049728,43.33932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861051033,42.64932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861051531,43.33932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861052538,42.64932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861055324,39.55059816,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861055525,38.16179959,222.84,222.83,0.78]
["bitfinex","SOLUSD",1759861055726,42.64932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861056435,43.33932427,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861056652,6.42169057,222.84,222.83,0.78]
["bitfinex","SOLUSD",1759861056938,38.16169057,222.84,222.83,0.78]
["bitfinex","SOLUSD",1759861058156,42.64969829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861058824,38.16217361,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861060039,43.34969829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861061719,40.25097218,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861061919,43.34969829,222.84,222.83,0.1]
["bitfinex","SOLUSD",1759861063656,54.56850999,222.84,222.78,0.1]
["bitfinex","SOLUSD",1759861063834,3.09872611,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861064027,38.16217361,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861064746,42.65070541,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861064930,35.0634475,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861065130,38.17328595,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861065529,38.17328595,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861065747,38.17328595,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861065946,3.33455984,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861066129,6.93328595,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861066942,6.93328595,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861067248,6.93328595,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861067249,9.93746923,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861067629,14.42600103,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861067830,14.42600103,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861068142,14.42600103,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861068655,14.42600103,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861069032,9.93746923,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861069357,6.83874312,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861069531,9.93746923,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759861070262,9.93746923,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861070763,14.42600103,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861074738,13.92600103,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861077054,12.81392238,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861077367,13.48392238,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861079446,17.20735929,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759861079745,13.48392238,222.79,222.77,0.1]
["bitfinex","SOLUSD",1759861079954,40.06539058,222.78,222.77,0.1]
["bitfinex","SOLUSD",1759861080368,40.73539058,222.78,222.77,0.1]
["bitfinex","SOLUSD",1759861080542,40.73539058,222.78,222.77,1e-08]
["bitfinex","SOLUSD",1759861080747,48.68198042,222.78,222.76,0.1]
["bitfinex","SOLUSD",1759861080949,12.07681077,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861081157,12.57681077,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861081469,13.98432535,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861081963,32.12767789,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861082164,66.52432535,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861082363,57.42233538,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861082566,49.47574554,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861083363,47.52260349,222.77,222.76,0.1]
["bitfinex","SOLUSD",1759861084263,47.52260349,222.77,222.71,0.1]
["bitfinex","SOLUSD",1759861084264,20.8,222.74,222.71,0.1]
["bitfinex","SOLUSD",1759861084561,1.98664746,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861084862,8.32539058,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861085356,8.99539058,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861085554,8.32539058,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861085940,5.3212073,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861086138,12.80622586,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861086342,9.81114982,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861087168,5.3212073,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861087467,9.81114982,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861087670,5.3212073,222.72,222.71,0.79]
["bitfinex","SOLUSD",1759861088542,41.55114982,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861092068,41.54166842,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861092249,9.80166842,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861093068,41.54166842,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861093271,9.80166842,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861093665,42.21166842,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759861093846,42.21166842,222.72,222.69,0.1]
["bitfinex","SOLUSD",1759861093847,20.8,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759861094049,60.84367416,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759861094264,61.51367416,222.7,222.69,0.1]
["bitfinex","SOLUSD",1759861094655,61.51367416,222.7,222.64,0.1]
["bitfinex","SOLUSD",1759861094871,1.98664746,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861095071,37.0517259,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861095375,45.66831574,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861095560,50.15654185,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861095957,3.32195041,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861096276,37.04859787,222.65,222.64,0.79]
["bitfinex","SOLUSD",1759861096450,37.04859787,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861096654,41.53995201,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861097478,42.20995201,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861097981,53.14413012,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861098352,11.47089282,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861098551,42.20995201,222.65,222.64,0.1]
["bitfinex","SOLUSD",1759861098769,20.8,222.61,222.6,0.1]
["bitfinex","SOLUSD",1759861098974,60.83343235,222.61,222.53,0.1]
["bitfinex","SOLUSD",1759861099194,1.98664746,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861099355,44.99518771,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861099552,43.34206855,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861100063,41.54217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861100487,42.21217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861100778,41.54217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861101177,37.04859787,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861102050,41.54217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861102472,37.04859787,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861103178,41.54217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861103502,42.21217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861103863,41.54217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861104652,42.21217205,222.54,222.53,0.1]
["bitfinex","SOLUSD",1759861105062,61.39269736,222.54,222.46,0.69]
["bitfinex","SOLUSD",1759861105366,1.98664746,222.47,222.46,0.69]
["bitfinex","SOLUSD",1759861105671,33.74664746,222.47,222.44,0.69]
["bitfinex","SOLUSD",1759861105987,1.98664746,222.45,222.42,4.49599165]
["bitfinex","SOLUSD",1759861106358,1.98664746,222.45,222.43,0.69]
["bitfinex","SOLUSD",1759861106684,1.98664746,222.44,222.38,10.87647521]
["bitfinex","SOLUSD",1759861106881,1.98664746,222.42,222.38,10.87647521]
["bitfinex","SOLUSD",1759861107185,1.98664746,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759861107396,31.76,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759861107572,1.98664746,222.41,222.4,0.67]
["bitfinex","SOLUSD",1759861107768,1.98664746,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759861107975,31.76,222.43,222.36,10.87647521]
["bitfinex","SOLUSD",1759861108289,1.98664746,222.41,222.37,0.67]
["bitfinex","SOLUSD",1759861108589,1.98664746,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759861108789,1.98664746,222.42,222.39,0.67]
["bitfinex","SOLUSD",1759861109194,31.76,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759861109394,1.98664746,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759861109688,31.76,222.43,222.38,4.49680726]
["bitfinex","SOLUSD",1759861109989,1.98664746,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759861110394,31.76,222.43,222.39,0.67]
["bitfinex","SOLUSD",1759861110580,1.98664746,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759861110773,1.98664746,222.42,222.41,0.67]
["bitfinex","SOLUSD",1759861112473,1.98664746,222.42,222.37,0.67]
["bitfinex","SOLUSD",1759861112474,6.48271415,222.42,222.37,0.67]
["bitfinex","SOLUSD",1759861112678,1.98664746,222.38,222.34,20.8]
["bitfinex","SOLUSD",1759861113189,1.98664746,222.39,222.35,0.67]
["bitfinex","SOLUSD",1759861113693,31.76,222.41,222.36,0.67]
["bitfinex","SOLUSD",1759861113872,1.98664746,222.4,222.36,0.67]
["bitfinex","SOLUSD",1759861114194,31.76,222.41,222.36,0.67]
["bitfinex","SOLUSD",1759861114585,31.76,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759861114768,1.98664746,222.42,222.38,0.67]
["bitfinex","SOLUSD",1759861115168,36.25559642,222.44,222.38,0.67]
["bitfinex","SOLUSD",1759861115601,1.98664746,222.41,222.38,0.67]
["bitfinex","SOLUSD",1759861115772,1.98664746,222.39,222.38,0.67]
["bitfinex","SOLUSD",1759861116183,20.8,222.45,222.38,0.67]
["bitfinex","SOLUSD",1759861116383,1.98664746,222.43,222.38,0.67]
["bitfinex","SOLUSD",1759861116592,1.98664746,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1759861116866,1.98664746,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759861117069,1.98664746,222.43,222.41,0.67]
["bitfinex","SOLUSD",1759861117295,4.495789,222.44,222.38,0.67]
["bitfinex","SOLUSD",1759861117501,1.98664746,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759861117680,1.98664746,222.41,222.37,4.49698741]
["bitfinex","SOLUSD",1759861117879,1.98664746,222.41,222.39,0.67]
["bitfinex","SOLUSD",1759861118286,1.98664746,222.4,222.37,4.49698741]
["bitfinex","SOLUSD",1759861118469,1.98664746,222.4,222.38,0.67]
["bitfinex","SOLUSD",1759861118676,1.98664746,222.39,222.36,25.2971064]
["bitfinex","SOLUSD",1759861118891,1.98664746,222.39,222.37,0.68]
["bitfinex","SOLUSD",1759861119098,1.98664746,222.39,222.38,0.68]
["bitfinex","SOLUSD",1759861119597,36.93554737,222.45,222.38,0.68]
["bitfinex","SOLUSD",1759861119780,1.98664746,222.39,222.38,0.68]
["bitfinex","SOLUSD",1759861120378,1.98664746,222.39,222.36,4.4971064]
["bitfinex","SOLUSD",1759861120578,1.98664746,222.39,222.38,0.68]
["bitfinex","SOLUSD",1759861120799,36.93554737,222.45,222.38,5.17660693]
["bitfinex","SOLUSD",1759861120800,1.98664746,222.4,222.38,5.17660693]
["bitfinex","SOLUSD",1759861120981,1.98664746,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759861121188,1.98664746,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759861121589,31.76,222.45,222.4,0.68]
["bitfinex","SOLUSD",1759861121780,1.98664746,222.43,222.41,0.68]
["bitfinex","SOLUSD",1759861121979,1.98664746,222.43,222.42,0.68]
["bitfinex","SOLUSD",1759861122502,31.76,222.45,222.42,0.68]
["bitfinex","SOLUSD",1759861122710,1.98664746,222.43,222.42,0.68]
["bitfinex","SOLUSD",1759861122890,1.98664746,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759861123092,1.98664746,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759861123399,1.98664746,222.43,222.41,0.68]
["bitfinex","SOLUSD",1759861124701,1.98664746,222.42,222.38,11.92194922]
["bitfinex","SOLUSD",1759861124887,1.98664746,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759861125087,1.98664746,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759861125298,1.98664746,222.42,222.4,0.68]
["bitfinex","SOLUSD",1759861125691,1.98664746,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759861125879,1.98664746,222.41,222.39,5.17660506]
["bitfinex","SOLUSD",1759861126281,31.76,222.45,222.4,0.68]
["bitfinex","SOLUSD",1759861126595,1.98664746,222.42,222.38,11.24186522]
["bitfinex","SOLUSD",1759861126800,1.98664746,222.42,222.4,0.68]
["bitfinex","SOLUSD",1759861127299,1.98664746,222.41,222.38,0.68]
["bitfinex","SOLUSD",1759861127504,1.98664746,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759861127702,1.98664746,222.41,222.4,0.68]
["bitfinex","SOLUSD",1759861128005,1.98664746,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759861128207,1.98664746,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759861128387,1.98664746,222.39,222.36,5.17721172]
["bitfinex","SOLUSD",1759861128588,0.68,222.41,222.36,5.17721172]
["bitfinex","SOLUSD",1759861128906,1.98664746,222.39,222.36,5.17721172]
["bitfinex","SOLUSD",1759861129099,1.98664746,222.38,222.36,5.17721172]
["bitfinex","SOLUSD",1759861129490,0.68,222.4,222.35,4.4974128]
["bitfinex","SOLUSD",1759861129693,1.98664746,222.37,222.36,0.68]
["bitfinex","SOLUSD",1759861129900,0.68,222.42,222.36,0.68]
["bitfinex","SOLUSD",1759861130105,1.98664746,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759861130816,1.98664746,222.37,222.32,0.68]
["bitfinex","SOLUSD",1759861131115,1.98664746,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759861131291,1.98664746,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759861131609,1.98664746,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759861131820,1.98664746,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759861131987,1.98664746,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759861132388,1.98664746,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759861132613,1.98664746,222.35,222.34,0.68]
["bitfinex","SOLUSD",1759861133002,1.98664746,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759861133568,4.49681441,222.38,222.3,0.1]
["bitfinex","SOLUSD",1759861133810,0.68,222.35,222.3,0.1]
["bitfinex","SOLUSD",1759861134000,3.97889294,222.34,222.3,0.1]
["bitfinex","SOLUSD",1759861134200,1.98664746,222.33,222.31,0.68]
["bitfinex","SOLUSD",1759861134506,1.98664746,222.33,222.3,4.59836111]
["bitfinex","SOLUSD",1759861134806,1.98664746,222.33,222.3,5.27836111]
["bitfinex","SOLUSD",1759861135305,1.98664746,222.31,222.3,0.1]
["bitfinex","SOLUSD",1759861135680,0.68,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861135885,0.68,222.35,222.3,4.59842555]
["bitfinex","SOLUSD",1759861136124,5.28837206,222.34,222.3,4.59842555]
["bitfinex","SOLUSD",1759861136510,1.98664746,222.35,222.31,0.68]
["bitfinex","SOLUSD",1759861136886,1.98664746,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759861137087,32.64,222.39,222.33,0.68]
["bitfinex","SOLUSD",1759861137336,3.11561707,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759861137490,3.30688328,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759861137691,3.30688328,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759861137888,3.11561707,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759861138610,3.11561707,222.35,222.32,5.17802087]
["bitfinex","SOLUSD",1759861138913,3.3100948,222.34,222.32,5.17802087]
["bitfinex","SOLUSD",1759861139098,3.3100948,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759861139905,3.3100948,222.34,222.33,0.68]
["bitfinex","SOLUSD",1759861140402,3.3100948,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759861140605,3.11561707,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1759861140606,3.3100948,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759861140920,3.3100948,222.33,222.32,5.17802087]
["bitfinex","SOLUSD",1759861141220,3.31740764,222.33,222.32,5.17802087]
["bitfinex","SOLUSD",1759861141393,3.31740764,222.33,222.31,15.37469043]
["bitfinex","SOLUSD",1759861141594,3.11561707,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759861141793,3.31740714,222.33,222.31,15.37469043]
["bitfinex","SOLUSD",1759861142016,3.31732189,222.32,222.31,4.49821522]
["bitfinex","SOLUSD",1759861142200,3.32016479,222.32,222.31,4.49821522]
["bitfinex","SOLUSD",1759861142590,3.32016479,222.32,222.31,5.17821522]
["bitfinex","SOLUSD",1759861144098,3.11561707,222.4,222.32,10.87647521]
["bitfinex","SOLUSD",1759861144298,13.58489233,222.47,222.34,10.87647521]
["bitfinex","SOLUSD",1759861144299,3.11561707,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759861144498,3.11561707,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1759861144499,3.32404763,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1759861146513,3.32404763,222.37,222.36,5.17721172]
["bitfinex","SOLUSD",1759861147034,3.32404763,222.37,222.36,16.05368693]
["bitfinex","SOLUSD",1759861147230,3.32404763,222.37,222.36,27.29671625]
["bitfinex","SOLUSD",1759861147231,3.32671591,222.37,222.36,27.29671625]
["bitfinex","SOLUSD",1759861147733,3.32671591,222.37,222.36,26.61671625]
["bitfinex","SOLUSD",1759861148035,3.32671591,222.37,222.36,27.29671625]
["bitfinex","SOLUSD",1759861148342,3.32671591,222.37,222.36,16.05368693]
["bitfinex","SOLUSD",1759861148503,3.32671591,222.37,222.34,0.68]
["bitfinex","SOLUSD",1759861148707,3.32671591,222.36,222.35,43.43647521]
["bitfinex","SOLUSD",1759861149304,3.11561707,222.4,222.35,43.43647521]
["bitfinex","SOLUSD",1759861149536,3.32937055,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759861149826,3.32937055,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759861150000,3.32937055,222.37,222.36,0.68]
["bitfinex","SOLUSD",1759861150202,3.32937055,222.37,222.35,10.87647521]
["bitfinex","SOLUSD",1759861150402,3.11561707,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759861150621,3.32914928,222.38,222.37,4.49700948]
["bitfinex","SOLUSD",1759861150827,3.32914928,222.38,222.37,5.17700948]
["bitfinex","SOLUSD",1759861151227,3.11561707,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1759861151419,3.11561707,222.38,222.31,10.87647521]
["bitfinex","SOLUSD",1759861151621,3.11561707,222.35,222.31,47.91469841]
["bitfinex","SOLUSD",1759861151810,3.32914928,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759861152005,0.72,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759861152229,6.44574147,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1759861152432,3.3301244,222.36,222.34,10.87647521]
["bitfinex","SOLUSD",1759861152617,3.3301244,222.36,222.34,15.37390733]
["bitfinex","SOLUSD",1759861152825,6.44574147,222.36,222.34,15.37390733]
["bitfinex","SOLUSD",1759861153020,6.44574147,222.35,222.32,4.49783187]
["bitfinex","SOLUSD",1759861153226,3.70563857,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759861153535,3.11561707,222.35,222.33,10.87647521]
["bitfinex","SOLUSD",1759861153828,0.72,222.38,222.33,11.55647521]
["bitfinex","SOLUSD",1759861154054,3.33090375,222.37,222.34,0.68]
["bitfinex","SOLUSD",1759861154207,3.11561707,222.38,222.35,0.68]
["bitfinex","SOLUSD",1759861154521,3.33143687,222.37,222.35,0.68]
["bitfinex","SOLUSD",1759861154722,3.33143687,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1759861155331,3.33178486,222.37,222.33,11.55647521]
["bitfinex","SOLUSD",1759861155639,4.05178486,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759861155824,6.44740193,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759861156139,3.11561707,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759861156817,3.11561707,222.38,222.34,0.68]
["bitfinex","SOLUSD",1759861157019,3.33194129,222.37,222.35,0.68]
["bitfinex","SOLUSD",1759861157229,6.06565541,222.44,222.37,10.87647521]
["bitfinex","SOLUSD",1759861157413,6.44830647,222.43,222.38,0.68]
["bitfinex","SOLUSD",1759861157623,3.3326894,222.42,222.38,0.68]
["bitfinex","SOLUSD",1759861157849,3.3326894,222.41,222.39,10.87647521]
["bitfinex","SOLUSD",1759861158018,3.3326894,222.4,222.39,0.68]
["bitfinex","SOLUSD",1759861158526,3.3326894,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759861158725,3.3326894,222.41,222.37,0.68]
["bitfinex","SOLUSD",1759861158908,3.3326894,222.4,222.38,42.79647521]
["bitfinex","SOLUSD",1759861159242,2.99903466,222.47,222.38,0.68]
["bitfinex","SOLUSD",1759861159243,3.11561707,222.42,222.38,0.68]
["bitfinex","SOLUSD",1759861159534,3.33177853,222.41,222.39,10.87647521]
["bitfinex","SOLUSD",1759861160131,3.11561707,222.43,222.39,0.68]
["bitfinex","SOLUSD",1759861160438,3.33116019,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759861160619,3.33116019,222.42,222.41,31.67647521]
["bitfinex","SOLUSD",1759861160823,2.99903466,222.47,222.41,31.67647521]
["bitfinex","SOLUSD",1759861160824,3.11561707,222.48,222.41,64.25647521]
["bitfinex","SOLUSD",1759861161034,3.33205092,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1759861161213,3.33205092,222.47,222.42,0.68]
["bitfinex","SOLUSD",1759861161214,2.99857121,222.55,222.45,10.87647521]
["bitfinex","SOLUSD",1759861161408,3.11561707,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1759861161608,3.33133095,222.49,222.47,10.87647521]
["bitfinex","SOLUSD",1759861161839,3.11561707,222.53,222.48,0.68]
["bitfinex","SOLUSD",1759861162014,7.16743085,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1759861162217,7.16743085,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759861162218,3.11561707,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759861162538,3.11561707,222.53,222.48,11.55647521]
["bitfinex","SOLUSD",1759861162741,0.72,222.57,222.49,0.68]
["bitfinex","SOLUSD",1759861162909,6.44661147,222.56,222.51,10.87647521]
["bitfinex","SOLUSD",1759861163110,3.3309944,222.55,222.52,0.68]
["bitfinex","SOLUSD",1759861163335,3.3309944,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759861163521,3.3309944,222.55,222.51,11.55647521]
["bitfinex","SOLUSD",1759861163742,3.11561707,222.56,222.51,11.55647521]
["bitfinex","SOLUSD",1759861163940,3.32888187,222.55,222.51,11.55647521]
["bitfinex","SOLUSD",1759861164949,0.72,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759861165249,3.11561707,222.55,222.51,11.55647521]
["bitfinex","SOLUSD",1759861165446,3.83561707,222.54,222.47,0.68]
["bitfinex","SOLUSD",1759861165649,3.11561707,222.52,222.48,42.81647521]
["bitfinex","SOLUSD",1759861165839,3.11561707,222.52,222.48,43.49647521]
["bitfinex","SOLUSD",1759861166448,0.5,222.5,222.48,43.49647521]
["bitfinex","SOLUSD",1759861166664,0.5,222.5,222.48,43.53647521]
["bitfinex","SOLUSD",1759861167941,0.5,222.5,222.49,0.72]
["bitfinex","SOLUSD",1759861168146,3.11561707,222.57,222.49,0.72]
["bitfinex","SOLUSD",1759861168347,3.80561707,222.58,222.49,0.72]
["bitfinex","SOLUSD",1759861169761,0.69,222.58,222.51,10.87647521]
["bitfinex","SOLUSD",1759861169956,0.69,222.57,222.51,11.59647521]
["bitfinex","SOLUSD",1759861170134,20.8,222.61,222.48,10.87647521]
["bitfinex","SOLUSD",1759861170135,3.11561707,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1759861170343,3.11561707,222.51,222.49,31.9]
["bitfinex","SOLUSD",1759861170756,3.11561707,222.52,222.49,31.9]
["bitfinex","SOLUSD",1759861170957,3.11561707,222.53,222.49,31.9]
["bitfinex","SOLUSD",1759861171268,0.69,222.52,222.49,31.9]
["bitfinex","SOLUSD",1759861171450,0.5,222.5,222.49,31.9]
["bitfinex","SOLUSD",1759861171760,4.30561707,222.5,222.43,0.72]
["bitfinex","SOLUSD",1759861172059,0.5,222.5,222.44,42.77647521]
["bitfinex","SOLUSD",1759861172237,0.5,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1759861172664,0.5,222.5,222.46,11.59647521]
["bitfinex","SOLUSD",1759861173067,0.5,222.5,222.44,52.7]
["bitfinex","SOLUSD",1759861173244,3.61561707,222.5,222.46,0.72]
["bitfinex","SOLUSD",1759861173446,3.61561707,222.5,222.46,32.62]
["bitfinex","SOLUSD",1759861173963,3.11561707,222.49,222.46,31.9]
["bitfinex","SOLUSD",1759861174349,4.30561707,222.5,222.46,31.9]
["bitfinex","SOLUSD",1759861174661,0.5,222.5,222.47,0.72]
["bitfinex","SOLUSD",1759861175254,3.61561707,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759861175558,0.5,222.5,222.49,0.72]
["bitfinex","SOLUSD",1759861175735,3.11561707,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1759861175934,3.80561707,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1759861176162,0.69,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759861176368,3.80561707,222.52,222.49,31.88]
["bitfinex","SOLUSD",1759861176560,0.69,222.55,222.49,31.88]
["bitfinex","SOLUSD",1759861176753,3.11561707,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759861177065,3.80561707,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759861177559,0.5,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759861177766,0.5,222.51,222.5,5.21438202]
["bitfinex","SOLUSD",1759861178147,3.11561707,222.55,222.5,5.21438202]
["bitfinex","SOLUSD",1759861178450,3.11561707,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759861178763,0.69,222.58,222.51,0.72]
["bitfinex","SOLUSD",1759861178964,3.11561707,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759861179464,3.11561707,222.56,222.51,4.49398344]
["bitfinex","SOLUSD",1759861179663,3.77561707,222.56,222.51,4.49398344]
["bitfinex","SOLUSD",1759861179853,3.11561707,222.57,222.52,0.66]
["bitfinex","SOLUSD",1759861180541,0.66,222.57,222.53,31.86]
["bitfinex","SOLUSD",1759861180743,3.11561707,222.58,222.53,31.86]
["bitfinex","SOLUSD",1759861180944,3.11561707,222.59,222.54,0.66]
["bitfinex","SOLUSD",1759861181446,3.77561707,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1759861182449,0.66,222.58,222.55,4.49337227]
["bitfinex","SOLUSD",1759861182642,3.11561707,222.56,222.41,4.49257296]
["bitfinex","SOLUSD",1759861182843,3.11561707,222.51,222.44,10.87647521]
["bitfinex","SOLUSD",1759861183143,3.11561707,222.51,222.45,52.34]
["bitfinex","SOLUSD",1759861183343,3.11561707,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1759861183645,3.11561707,222.51,222.48,0.66]
["bitfinex","SOLUSD",1759861184052,3.11561707,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1759861184255,3.11561707,222.51,222.48,0.66]
["bitfinex","SOLUSD",1759861184470,3.11561707,222.51,222.49,5.15458402]
["bitfinex","SOLUSD",1759861185773,3.11561707,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759861187574,3.11561707,222.51,222.47,11.53647521]
["bitfinex","SOLUSD",1759861187575,3.11561707,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759861187770,3.11561707,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759861187950,0.5,222.49,222.48,15.37126125]
["bitfinex","SOLUSD",1759861188149,3.61561707,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1759861188691,3.61561707,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759861188851,0.5,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759861189275,3.61561707,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759861189652,0.5,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759861190377,0.5,222.49,222.47,5.15498808]
["bitfinex","SOLUSD",1759861190670,0.5,222.49,222.48,0.66]
["bitfinex","SOLUSD",1759861191066,0.5,222.49,222.48,11.53647521]
["bitfinex","SOLUSD",1759861192682,0.5,222.49,222.48,16.03126125]
["bitfinex","SOLUSD",1759861194760,3.74752458,222.67,222.48,16.03126125]
["bitfinex","SOLUSD",1759861194761,3.11561707,222.54,222.48,48.21175116]
["bitfinex","SOLUSD",1759861195362,3.11561707,222.55,222.49,0.66]
["bitfinex","SOLUSD",1759861195564,3.11561707,222.56,222.49,0.66]
["bitfinex","SOLUSD",1759861195955,3.77561707,222.55,222.49,0.66]
["bitfinex","SOLUSD",1759861197292,3.77561707,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1759861197467,3.77561707,222.55,222.51,31.82]
["bitfinex","SOLUSD",1759861197962,0.5,222.53,222.51,31.82]
["bitfinex","SOLUSD",1759861198581,3.61561707,222.53,222.51,31.82]
["bitfinex","SOLUSD",1759861198780,0.5,222.53,222.51,31.82]
["bitfinex","SOLUSD",1759861198974,0.5,222.53,222.51,32.48]
["bitfinex","SOLUSD",1759861199177,0.5,222.53,222.51,31.82]
["bitfinex","SOLUSD",1759861199484,2.34529528,222.63,222.52,5.15397806]
["bitfinex","SOLUSD",1759861199485,1.9902712,222.57,222.52,5.15397806]
["bitfinex","SOLUSD",1759861199656,3.32155673,222.56,222.52,5.15397806]
["bitfinex","SOLUSD",1759861199862,0.71,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1759861200185,1.9902712,222.53,222.47,31.8]
["bitfinex","SOLUSD",1759861200485,1.9902712,222.49,222.47,31.8]
["bitfinex","SOLUSD",1759861200684,2.7002712,222.49,222.47,31.8]
["bitfinex","SOLUSD",1759861200882,1.9902712,222.48,222.47,31.8]
["bitfinex","SOLUSD",1759861201870,2.7002712,222.48,222.4,0.66]
["bitfinex","SOLUSD",1759861202078,1.9902712,222.46,222.41,31.82]
["bitfinex","SOLUSD",1759861202369,1.9902712,222.44,222.41,32.48]
["bitfinex","SOLUSD",1759861202568,1.9902712,222.45,222.41,32.48]
["bitfinex","SOLUSD",1759861202788,0.71,222.46,222.41,32.48]
["bitfinex","SOLUSD",1759861202971,1.9902712,222.47,222.42,5.15599856]
["bitfinex","SOLUSD",1759861203173,2.7002712,222.47,222.42,5.15599856]
["bitfinex","SOLUSD",1759861204069,3.33200118,222.46,222.42,5.15599856]
["bitfinex","SOLUSD",1759861204891,1.9902712,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1759861205081,1.9902712,222.41,222.37,45.66579315]
["bitfinex","SOLUSD",1759861205282,2.7002712,222.41,222.37,20.8]
["bitfinex","SOLUSD",1759861205474,2.7002712,222.41,222.38,4.49660939]
["bitfinex","SOLUSD",1759861206373,2.7002712,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759861206570,0.71,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1759861207095,0.71,222.4,222.37,36.35700948]
["bitfinex","SOLUSD",1759861207398,0.71,222.44,222.38,0.66]
["bitfinex","SOLUSD",1759861207566,5.32040385,222.43,222.38,0.66]
["bitfinex","SOLUSD",1759861207763,1.9902712,222.45,222.39,0.66]
["bitfinex","SOLUSD",1759861207967,3.33024262,222.44,222.39,0.66]
["bitfinex","SOLUSD",1759861208166,3.33024262,222.44,222.4,32.5]
["bitfinex","SOLUSD",1759861208376,3.33024262,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759861209274,3.33024262,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1759861209472,2.7002712,222.43,222.38,36.33680726]
["bitfinex","SOLUSD",1759861209684,1.9902712,222.41,222.38,36.33680726]
["bitfinex","SOLUSD",1759861209890,2.7002712,222.41,222.38,36.33680726]
["bitfinex","SOLUSD",1759861210092,3.32814818,222.4,222.38,36.33680726]
["bitfinex","SOLUSD",1759861210282,1.9902712,222.39,222.38,31.84]
["bitfinex","SOLUSD",1759861210486,1.9902712,222.4,222.38,31.84]
["bitfinex","SOLUSD",1759861210791,3.2002712,222.41,222.38,36.33671967]
["bitfinex","SOLUSD",1759861210990,3.2002712,222.41,222.38,31.84]
["bitfinex","SOLUSD",1759861210991,3.32683049,222.4,222.38,31.84]
["bitfinex","SOLUSD",1759861211184,6.02710169,222.4,222.36,36.35721172]
["bitfinex","SOLUSD",1759861211380,2.7002712,222.4,222.36,36.35721172]
["bitfinex","SOLUSD",1759861211572,0.5,222.41,222.36,47.60024104]
["bitfinex","SOLUSD",1759861211773,0.71,222.47,222.4,10.87647521]
["bitfinex","SOLUSD",1759861211980,1.9902712,222.44,222.41,32.08]
["bitfinex","SOLUSD",1759861212180,3.32624393,222.43,222.41,32.08]
["bitfinex","SOLUSD",1759861212389,1.9902712,222.44,222.41,32.08]
["bitfinex","SOLUSD",1759861212701,1.9902712,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1759861212903,3.32667805,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1759861213089,0.71,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1759861213090,2.7002712,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1759861213410,6.02686948,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1759861213610,3.32659828,222.45,222.36,63.75647521]
["bitfinex","SOLUSD",1759861213899,7.9610848,222.42,222.33,0.66]
["bitfinex","SOLUSD",1759861214107,1.9902712,222.36,222.31,0.66]
["bitfinex","SOLUSD",1759861214280,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861214482,1.9902712,222.36,222.33,0.66]
["bitfinex","SOLUSD",1759861215096,0.5,222.34,222.31,0.66]
["bitfinex","SOLUSD",1759861215297,0.5,222.34,222.3,32.2]
["bitfinex","SOLUSD",1759861215298,0.5,222.34,222.3,36.69837106]
["bitfinex","SOLUSD",1759861215505,0.5,222.34,222.32,0.66]
["bitfinex","SOLUSD",1759861215802,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861216805,1.9902712,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861217194,1.9902712,222.36,222.3,43.44606387]
["bitfinex","SOLUSD",1759861217195,0.61,222.38,222.3,32.2]
["bitfinex","SOLUSD",1759861217532,1.9902712,222.36,222.33,0.66]
["bitfinex","SOLUSD",1759861217801,1.9902712,222.35,222.3,37.35832644]
["bitfinex","SOLUSD",1759861218002,1.9902712,222.35,222.31,0.66]
["bitfinex","SOLUSD",1759861218206,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861218774,1.9902712,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861218979,1.9902712,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1759861219397,1.9902712,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861220181,1.9902712,222.36,222.31,0.66]
["bitfinex","SOLUSD",1759861220404,1.9902712,222.35,222.32,0.66]
["bitfinex","SOLUSD",1759861220601,1.9902712,222.37,222.33,0.66]
["bitfinex","SOLUSD",1759861220804,1.9902712,222.37,222.31,4.49820761]
["bitfinex","SOLUSD",1759861220805,21.41,222.39,222.31,15.74376561]
["bitfinex","SOLUSD",1759861221101,1.9902712,222.36,222.31,5.15820761]
["bitfinex","SOLUSD",1759861221405,1.9902712,222.37,222.32,0.66]
["bitfinex","SOLUSD",1759861221994,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861223109,20.8,222.39,222.33,5.15781855]
["bitfinex","SOLUSD",1759861223503,1.9902712,222.36,222.31,0.66]
["bitfinex","SOLUSD",1759861223709,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861223895,0.61,222.38,222.32,0.66]
["bitfinex","SOLUSD",1759861224426,1.9902712,222.36,222.32,0.66]
["bitfinex","SOLUSD",1759861225424,0.61,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759861225623,1.9902712,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861225927,0.61,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759861226086,1.9902712,222.35,222.32,5.15800023]
["bitfinex","SOLUSD",1759861226931,5.10686683,222.38,222.32,5.15800023]
["bitfinex","SOLUSD",1759861227230,1.9902712,222.35,222.32,5.15800023]
["bitfinex","SOLUSD",1759861227617,1.9902712,222.36,222.32,5.15800023]
["bitfinex","SOLUSD",1759861227821,1.9902712,222.36,222.32,4.49800023]
["bitfinex","SOLUSD",1759861228021,1.9902712,222.36,222.32,5.19800023]
["bitfinex","SOLUSD",1759861228324,1.9902712,222.36,222.33,0.7]
["bitfinex","SOLUSD",1759861229332,1.9902712,222.37,222.34,0.7]
["bitfinex","SOLUSD",1759861229530,1.9902712,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759861229720,1.9902712,222.4,222.36,0.7]
["bitfinex","SOLUSD",1759861229911,1.9902712,222.4,222.37,0.7]
["bitfinex","SOLUSD",1759861230908,1.9902712,222.4,222.37,5.1968574]
["bitfinex","SOLUSD",1759861231231,1.9902712,222.41,222.38,0.7]
["bitfinex","SOLUSD",1759861231433,1.9902712,222.41,222.37,4.4968574]
["bitfinex","SOLUSD",1759861231635,1.9902712,222.4,222.37,4.4968574]
["bitfinex","SOLUSD",1759861232929,0.61,222.42,222.36,4.49721172]
["bitfinex","SOLUSD",1759861233139,1.9902712,222.4,222.36,5.19721172]
["bitfinex","SOLUSD",1759861233323,1.9902712,222.4,222.37,0.7]
["bitfinex","SOLUSD",1759861233525,1.9902712,222.41,222.37,0.7]
["bitfinex","SOLUSD",1759861234121,0.61,222.47,222.38,0.7]
["bitfinex","SOLUSD",1759861234318,1.9902712,222.45,222.38,0.7]
["bitfinex","SOLUSD",1759861234629,1.9902712,222.47,222.39,10.87647521]
["bitfinex","SOLUSD",1759861234809,1.9902712,222.48,222.4,0.7]
["bitfinex","SOLUSD",1759861235011,3.31494643,222.47,222.4,0.7]
["bitfinex","SOLUSD",1759861235333,1.9902712,222.53,222.41,10.87647521]
["bitfinex","SOLUSD",1759861235524,1.9902712,222.55,222.45,10.87647521]
["bitfinex","SOLUSD",1759861235724,3.31621432,222.54,222.47,10.87647521]
["bitfinex","SOLUSD",1759861235924,2.9836206,222.57,222.48,0.7]
["bitfinex","SOLUSD",1759861236126,3.31634642,222.56,222.49,15.73104408]
["bitfinex","SOLUSD",1759861236336,7.47604468,222.6,222.5,0.7]
["bitfinex","SOLUSD",1759861236635,1.9902712,222.58,222.5,0.7]
["bitfinex","SOLUSD",1759861236833,1.9902712,222.58,222.49,15.73104408]
["bitfinex","SOLUSD",1759861236834,1.9902712,222.54,222.49,4.49458402]
["bitfinex","SOLUSD",1759861237043,1.9902712,222.52,222.49,5.19458402]
["bitfinex","SOLUSD",1759861237538,0.61,222.56,222.5,0.7]
["bitfinex","SOLUSD",1759861237737,1.9902712,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759861238040,1.9902712,222.55,222.51,0.7]
["bitfinex","SOLUSD",1759861238210,1.9902712,222.55,222.51,4.49417729]
["bitfinex","SOLUSD",1759861238414,1.9902712,222.54,222.51,4.49417729]
["bitfinex","SOLUSD",1759861238822,1.9902712,222.54,222.49,5.19439606]
["bitfinex","SOLUSD",1759861239027,1.9902712,222.54,222.5,0.69]
["bitfinex","SOLUSD",1759861240449,3.59349962,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1759861240657,3.31756676,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759861240839,5.30783796,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759861241028,5.30783796,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759861241029,1.9902712,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759861241754,25.29280553,222.58,222.51,4.49418003]
["bitfinex","SOLUSD",1759861241940,1.9902712,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759861242128,1.9902712,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759861242324,1.9902712,222.56,222.49,4.49458402]
["bitfinex","SOLUSD",1759861242530,1.9902712,222.56,222.52,0.69]
["bitfinex","SOLUSD",1759861243248,1.9902712,222.57,222.53,0.69]
["bitfinex","SOLUSD",1759861243449,1.9902712,222.57,222.51,0.69]
["bitfinex","SOLUSD",1759861244151,3.31722688,222.56,222.51,0.69]
["bitfinex","SOLUSD",1759861244353,4.49280553,222.58,222.52,5.18397806]
["bitfinex","SOLUSD",1759861244657,1.9902712,222.56,222.52,5.18397806]
["bitfinex","SOLUSD",1759861245257,4.97482127,222.6,222.53,0.69]
["bitfinex","SOLUSD",1759861245551,3.31649888,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759861245750,3.31649888,222.59,222.52,32.02]
["bitfinex","SOLUSD",1759861245751,1.9902712,222.56,222.52,32.02]
["bitfinex","SOLUSD",1759861246058,1.9902712,222.54,222.49,15.73104408]
["bitfinex","SOLUSD",1759861246235,1.9902712,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1759861246440,1.9902712,222.59,222.52,11.56647521]
["bitfinex","SOLUSD",1759861246653,1.9902712,222.6,222.53,0.69]
["bitfinex","SOLUSD",1759861246857,0.61,222.62,222.53,0.69]
["bitfinex","SOLUSD",1759861247158,5.30677691,222.61,222.53,0.69]
["bitfinex","SOLUSD",1759861247363,1.9902712,222.61,222.53,0.69]
["bitfinex","SOLUSD",1759861247776,0.61,222.64,222.53,0.69]
["bitfinex","SOLUSD",1759861247940,1.9902712,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759861248460,1.9902712,222.6,222.54,15.72750965]
["bitfinex","SOLUSD",1759861248651,1.9902712,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759861248849,1.9902712,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759861249066,1.9902712,222.6,222.57,0.69]
["bitfinex","SOLUSD",1759861249371,1.9902712,222.6,222.54,11.23393547]
["bitfinex","SOLUSD",1759861249576,4.49180896,222.63,222.55,0.69]
["bitfinex","SOLUSD",1759861249747,1.9902712,222.6,222.55,0.69]
["bitfinex","SOLUSD",1759861250145,1.9902712,222.6,222.54,43.27393547]
["bitfinex","SOLUSD",1759861250146,1.9902712,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759861250346,1.9902712,222.6,222.57,0.69]
["bitfinex","SOLUSD",1759861250762,5.10180896,222.63,222.57,5.18293541]
["bitfinex","SOLUSD",1759861250965,1.9902712,222.6,222.57,5.18293541]
["bitfinex","SOLUSD",1759861251336,1.9902712,222.62,222.58,0.69]
["bitfinex","SOLUSD",1759861251537,21.41,222.65,222.59,0.69]
["bitfinex","SOLUSD",1759861251743,4.69114149,222.67,222.59,0.69]
["bitfinex","SOLUSD",1759861251744,0.2,222.67,222.59,0.69]
["bitfinex","SOLUSD",1759861251966,1.9902712,222.66,222.59,0.69]
["bitfinex","SOLUSD",1759861252271,1.9902712,222.65,222.59,32.71]
["bitfinex","SOLUSD",1759861252655,1.9902712,222.65,222.6,0.69]
["bitfinex","SOLUSD",1759861252873,1.9902712,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759861253246,0.2,222.67,222.61,0.69]
["bitfinex","SOLUSD",1759861253550,1.9902712,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759861254052,0.2,222.67,222.62,0.69]
["bitfinex","SOLUSD",1759861254252,0.81,222.67,222.62,0.69]
["bitfinex","SOLUSD",1759861254454,1.9902712,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759861255262,1.9902712,222.65,222.6,5.18236298]
["bitfinex","SOLUSD",1759861255446,1.9902712,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759861256060,999.31,222.61,222.6,4.49236298]
["bitfinex","SOLUSD",1759861256469,999.31,222.61,222.59,15.72367217]
["bitfinex","SOLUSD",1759861258158,999.31,222.61,222.6,5.19236298]
["bitfinex","SOLUSD",1759861258461,1001.9602712,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1759861258669,1001.9602712,222.61,222.55,0.7]
["bitfinex","SOLUSD",1759861258670,999.31,222.61,222.55,4.49334888]
["bitfinex","SOLUSD",1759861258845,999.31,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759861259042,999.31,222.61,222.58,0.7]
["bitfinex","SOLUSD",1759861259242,999.31,222.61,222.56,10.87647521]
["bitfinex","SOLUSD",1759861259447,999.31,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759861259862,999.31,222.61,222.58,10.87647521]
["bitfinex","SOLUSD",1759861260059,999.31,222.61,222.6,15.36883819]
["bitfinex","SOLUSD",1759861260370,999.31,222.61,222.6,16.06883819]
["bitfinex","SOLUSD",1759861261043,999.31,222.61,222.6,48.06883819]
["bitfinex","SOLUSD",1759861261358,999.31,222.61,222.6,36.49236298]
["bitfinex","SOLUSD",1759861261755,999.31,222.61,222.6,4.49236298]
["bitfinex","SOLUSD",1759861262069,1003.07692669,222.61,222.53,32.02]
["bitfinex","SOLUSD",1759861262369,3.10692669,222.58,222.53,32.02]
["bitfinex","SOLUSD",1759861262551,999.31,222.61,222.53,32.02]
["bitfinex","SOLUSD",1759861262752,3.10692669,222.59,222.53,32.02]
["bitfinex","SOLUSD",1759861263065,999.31,222.61,222.54,11.57647521]
["bitfinex","SOLUSD",1759861263248,999.31,222.61,222.55,0.7]
["bitfinex","SOLUSD",1759861264151,1002.41692669,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1759861264351,0.66,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1759861264571,0.66,222.6,222.54,15.37001958]
["bitfinex","SOLUSD",1759861264754,3.10692669,222.58,222.54,15.37001958]
["bitfinex","SOLUSD",1759861264950,3.10692669,222.57,222.54,36.51354437]
["bitfinex","SOLUSD",1759861265154,3.76692669,222.57,222.54,4.49354437]
["bitfinex","SOLUSD",1759861265474,0.66,222.56,222.54,4.49354437]
["bitfinex","SOLUSD",1759861265766,3.10692669,222.57,222.54,4.49354437]
["bitfinex","SOLUSD",1759861265947,0.66,222.56,222.54,4.49354437]
["bitfinex","SOLUSD",1759861266146,0.5,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1759861268148,3.76692669,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1759861268572,3.60692669,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1759861268748,0.5,222.55,222.54,0.7]
["bitfinex","SOLUSD",1759861269156,35.12692669,222.6,222.54,0.7]
["bitfinex","SOLUSD",1759861269354,999.31,222.61,222.55,10.87647521]
["bitfinex","SOLUSD",1759861269661,999.31,222.61,222.56,0.7]
["bitfinex","SOLUSD",1759861269969,999.31,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759861270167,999.31,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759861270365,999.31,222.61,222.6,0.7]
["bitfinex","SOLUSD",1759861270668,999.31,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759861271471,999.31,222.61,222.58,4.4927505]
["bitfinex","SOLUSD",1759861271472,1.16,222.6,222.58,4.4927505]
["bitfinex","SOLUSD",1759861271676,0.5,222.6,222.55,4.49318804]
["bitfinex","SOLUSD",1759861271971,3.10692669,222.57,222.55,4.49318804]
["bitfinex","SOLUSD",1759861272145,3.76692669,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1759861272350,0.66,222.56,222.53,4.49377612]
["bitfinex","SOLUSD",1759861272969,3.10692669,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1759861273164,3.10692669,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1759861273765,3.76692669,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1759861274274,3.76692669,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1759861274975,3.76692669,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759861275167,3.10692669,222.52,222.49,36.53450593]
["bitfinex","SOLUSD",1759861275373,3.76692669,222.52,222.49,36.53450593]
["bitfinex","SOLUSD",1759861276167,3.10692669,222.54,222.49,36.53450593]
["bitfinex","SOLUSD",1759861276571,3.76692669,222.53,222.49,36.53450593]
["bitfinex","SOLUSD",1759861277672,3.10692669,222.54,222.49,37.23450593]
["bitfinex","SOLUSD",1759861277868,3.76692669,222.54,222.49,37.23450593]
["bitfinex","SOLUSD",1759861279264,6.43683565,222.53,222.49,37.23450593]
["bitfinex","SOLUSD",1759861279465,3.10692669,222.52,222.49,32.04]
["bitfinex","SOLUSD",1759861279681,3.76692669,222.51,222.47,4.49492244]
["bitfinex","SOLUSD",1759861279869,3.10692669,222.51,222.47,4.49492244]
["bitfinex","SOLUSD",1759861280072,3.10692669,222.51,222.48,0.7]
["bitfinex","SOLUSD",1759861280270,3.10692669,222.52,222.49,0.7]
["bitfinex","SOLUSD",1759861280860,3.10692669,222.52,222.47,4.49492244]
["bitfinex","SOLUSD",1759861281172,0.66,222.51,222.47,5.19492244]
["bitfinex","SOLUSD",1759861281480,3.76692669,222.5,222.46,31.98]
["bitfinex","SOLUSD",1759861281683,3.10692669,222.48,222.45,4.49537049]
["bitfinex","SOLUSD",1759861282470,3.10692669,222.46,222.35,15.74094894]
["bitfinex","SOLUSD",1759861282674,3.10692669,222.43,222.4,10.87647521]
["bitfinex","SOLUSD",1759861282872,3.10692669,222.44,222.4,11.57647521]
["bitfinex","SOLUSD",1759861283190,0.66,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759861283191,3.10692669,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759861283487,3.10692669,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759861283688,3.10692669,222.46,222.43,0.7]
["bitfinex","SOLUSD",1759861283884,3.10692669,222.5,222.44,0.7]
["bitfinex","SOLUSD",1759861284087,3.33043862,222.49,222.44,0.7]
["bitfinex","SOLUSD",1759861284291,3.33043862,222.49,222.41,26.61317769]
["bitfinex","SOLUSD",1759861284292,3.10692669,222.5,222.45,0.7]
["bitfinex","SOLUSD",1759861284489,3.32984528,222.49,222.46,0.7]
["bitfinex","SOLUSD",1759861284677,32.0,222.52,222.47,0.7]
["bitfinex","SOLUSD",1759861284864,3.76692669,222.54,222.48,0.7]
["bitfinex","SOLUSD",1759861285063,3.33041981,222.53,222.48,0.7]
["bitfinex","SOLUSD",1759861285387,3.33041981,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759861285568,3.99041981,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759861285883,3.10692669,222.54,222.49,4.49458402]
["bitfinex","SOLUSD",1759861286082,3.98961256,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759861286281,0.66,222.55,222.49,5.19458402]
["bitfinex","SOLUSD",1759861286470,3.10692669,222.53,222.49,5.19458402]
["bitfinex","SOLUSD",1759861287481,3.80692669,222.53,222.49,5.19458402]
["bitfinex","SOLUSD",1759861287695,3.10692669,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759861288103,20.8,222.48,222.31,0.7]
["bitfinex","SOLUSD",1759861288278,36.00709016,222.51,222.32,0.7]
["bitfinex","SOLUSD",1759861288279,20.8,222.44,222.32,0.7]
["bitfinex","SOLUSD",1759861288599,3.10692669,222.39,222.32,0.7]
["bitfinex","SOLUSD",1759861288900,3.10692669,222.39,222.33,10.87647521]
["bitfinex","SOLUSD",1759861289077,3.10692669,222.39,222.34,0.7]
["bitfinex","SOLUSD",1759861289280,3.10692669,222.39,222.35,5.19741398]
["bitfinex","SOLUSD",1759861289694,0.7,222.43,222.36,0.7]
["bitfinex","SOLUSD",1759861289999,3.10692669,222.41,222.36,0.7]
["bitfinex","SOLUSD",1759861290503,3.80692669,222.41,222.36,0.7]
["bitfinex","SOLUSD",1759861291091,3.10692669,222.41,222.36,0.7]
["bitfinex","SOLUSD",1759861291398,3.10692669,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759861291770,3.80692669,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759861292877,3.10692669,222.41,222.38,0.7]
["bitfinex","SOLUSD",1759861293072,3.10692669,222.44,222.39,0.7]
["bitfinex","SOLUSD",1759861293376,3.10692669,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759861293998,3.10692669,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759861294193,3.10692669,222.45,222.41,5.19620071]
["bitfinex","SOLUSD",1759861294699,3.10692669,222.45,222.42,0.7]
["bitfinex","SOLUSD",1759861294893,3.10692669,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759861295197,3.10692669,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759861295397,3.80692669,222.46,222.41,15.73670248]
["bitfinex","SOLUSD",1759861295582,3.10692669,222.46,222.41,15.73670248]
["bitfinex","SOLUSD",1759861295783,3.10692669,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759861295986,3.10692669,222.46,222.43,0.7]
["bitfinex","SOLUSD",1759861296378,3.10692669,222.46,222.41,16.43670248]
["bitfinex","SOLUSD",1759861296584,3.10692669,222.46,222.42,0.7]
["bitfinex","SOLUSD",1759861297406,3.10692669,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1759861298577,3.10692669,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1759861298990,3.10692669,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759861299303,3.10692669,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759861299489,3.10692669,222.45,222.42,0.66]
["bitfinex","SOLUSD",1759861299693,3.10692669,222.46,222.42,0.66]
["bitfinex","SOLUSD",1759861300704,3.10692669,222.46,222.43,0.66]
["bitfinex","SOLUSD",1759861300902,3.10692669,222.46,222.44,0.66]
["bitfinex","SOLUSD",1759861301103,3.10692669,222.46,222.41,15.73670248]
["bitfinex","SOLUSD",1759861301104,3.10692669,222.46,222.41,16.39670248]
["bitfinex","SOLUSD",1759861301405,3.10692669,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1759861302587,3.10692669,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1759861303301,0.71,222.44,222.39,20.8]
["bitfinex","SOLUSD",1759861303504,3.10692669,222.42,222.39,21.46]
["bitfinex","SOLUSD",1759861303685,3.10692669,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1759861304093,3.10692669,222.41,222.38,11.53647521]
["bitfinex","SOLUSD",1759861304308,3.10692669,222.42,222.38,11.53647521]
["bitfinex","SOLUSD",1759861304807,3.10692669,222.42,222.39,5.15660506]
["bitfinex","SOLUSD",1759861305590,3.10692669,222.43,222.39,5.15660506]
["bitfinex","SOLUSD",1759861305790,3.10692669,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759861306895,3.10692669,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1759861307102,3.10692669,222.38,222.35,4.4972123]
["bitfinex","SOLUSD",1759861307298,0.71,222.39,222.35,4.4972123]
["bitfinex","SOLUSD",1759861307299,3.10692669,222.37,222.35,4.4972123]
["bitfinex","SOLUSD",1759861308111,3.10692669,222.37,222.34,26.61813212]
["bitfinex","SOLUSD",1759861308298,3.10692669,222.37,222.34,27.27813212]
["bitfinex","SOLUSD",1759861308487,3.10692669,222.37,222.35,0.66]
["bitfinex","SOLUSD",1759861308687,3.10692669,222.39,222.35,0.66]
["bitfinex","SOLUSD",1759861309191,3.10692669,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759861310305,3.10692669,222.39,222.36,0.66]
["bitfinex","SOLUSD",1759861310492,3.60692669,222.4,222.37,0.66]
["bitfinex","SOLUSD",1759861310689,0.5,222.4,222.38,0.66]
["bitfinex","SOLUSD",1759861310909,3.10692669,222.44,222.38,0.66]
["bitfinex","SOLUSD",1759861311204,3.10692669,222.44,222.39,0.66]
["bitfinex","SOLUSD",1759861311909,3.10692669,222.43,222.39,0.66]
["bitfinex","SOLUSD",1759861312302,3.81692669,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759861312509,3.10692669,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759861312711,0.71,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759861312908,3.10692669,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759861313814,3.10692669,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1759861314019,3.10692669,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759861314736,3.10692669,222.43,222.4,11.24100719]
["bitfinex","SOLUSD",1759861315195,3.10692669,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1759861315390,3.10692669,222.43,222.39,5.15660506]
["bitfinex","SOLUSD",1759861316419,0.71,222.44,222.39,15.73811771]
["bitfinex","SOLUSD",1759861316420,3.10692669,222.44,222.39,15.73811771]
["bitfinex","SOLUSD",1759861316609,3.10692669,222.45,222.4,0.66]
["bitfinex","SOLUSD",1759861316803,20.8,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759861316804,7.14625048,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759861317013,3.10692669,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759861317215,3.31847444,222.44,222.41,5.16620071]
["bitfinex","SOLUSD",1759861317399,3.31847444,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759861317602,3.31847444,222.44,222.41,5.16620071]
["bitfinex","SOLUSD",1759861318116,3.31847444,222.44,222.42,0.67]
["bitfinex","SOLUSD",1759861318308,3.10692669,222.47,222.43,0.67]
["bitfinex","SOLUSD",1759861318509,3.32074755,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759861318819,3.82692669,222.47,222.43,0.67]
["bitfinex","SOLUSD",1759861319018,3.10692669,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759861319212,6.42767424,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759861319416,6.42767424,222.46,222.41,16.40670248]
["bitfinex","SOLUSD",1759861319724,3.10692669,222.46,222.42,0.67]
["bitfinex","SOLUSD",1759861320017,3.32283641,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1759861320219,3.32283641,222.45,222.44,11.54647521]
["bitfinex","SOLUSD",1759861320411,3.10692669,222.48,222.42,5.16598171]
["bitfinex","SOLUSD",1759861320615,3.10692669,222.45,222.42,4.49598171]
["bitfinex","SOLUSD",1759861320817,3.82692669,222.45,222.42,4.49598171]
["bitfinex","SOLUSD",1759861321018,0.72,222.45,222.42,4.49598171]
["bitfinex","SOLUSD",1759861321214,3.82692669,222.47,222.42,4.49598171]
["bitfinex","SOLUSD",1759861321423,3.32538084,222.46,222.42,5.16598171]
["bitfinex","SOLUSD",1759861322120,3.32538084,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759861322505,0.5,222.44,222.42,4.49598171]
["bitfinex","SOLUSD",1759861322730,1.22,222.44,222.42,4.49598171]
["bitfinex","SOLUSD",1759861322915,0.5,222.44,222.42,4.49598171]
["bitfinex","SOLUSD",1759861323118,0.5,222.44,222.42,5.16598171]
["bitfinex","SOLUSD",1759861324536,0.5,222.44,222.42,4.49598171]
["bitfinex","SOLUSD",1759861324732,0.5,222.44,222.43,5.16579643]
["bitfinex","SOLUSD",1759861326317,0.5,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1759861326718,0.5,222.44,222.42,15.37247377]
["bitfinex","SOLUSD",1759861326913,0.5,222.44,222.42,16.04247377]
["bitfinex","SOLUSD",1759861327118,0.5,222.44,222.43,0.67]
["bitfinex","SOLUSD",1759861328033,0.5,222.44,222.43,16.04227164]
["bitfinex","SOLUSD",1759861329236,2.71204302,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759861329421,3.33192013,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1759861329820,2.71204302,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759861330023,3.3319427,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1759861330321,3.3319427,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1759861330524,2.71204302,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759861330838,1.99204302,222.46,222.44,4.49558711]
["bitfinex","SOLUSD",1759861331033,3.33283327,222.45,222.44,4.49558711]
["bitfinex","SOLUSD",1759861331223,3.33283327,222.45,222.44,16.04206232]
["bitfinex","SOLUSD",1759861331424,0.5,222.46,222.44,16.04206232]
["bitfinex","SOLUSD",1759861335447,0.5,222.46,222.44,48.06206232]
["bitfinex","SOLUSD",1759861335951,0.5,222.46,222.44,16.04206232]
["bitfinex","SOLUSD",1759861336245,0.5,222.46,222.44,48.04206232]
["bitfinex","SOLUSD",1759861336636,0.5,222.46,222.44,47.37206232]
["bitfinex","SOLUSD",1759861336840,0.5,222.46,222.42,0.67]
["bitfinex","SOLUSD",1759861337029,3.33671349,222.45,222.43,32.0]
["bitfinex","SOLUSD",1759861337232,4.05659911,222.44,222.41,42.87647521]
["bitfinex","SOLUSD",1759861337438,1.99204302,222.42,222.38,0.67]
["bitfinex","SOLUSD",1759861337756,1.99204302,222.39,222.36,4.49718732]
["bitfinex","SOLUSD",1759861337930,1.99204302,222.37,222.32,0.67]
["bitfinex","SOLUSD",1759861338132,1.99204302,222.36,222.34,10.87647521]
["bitfinex","SOLUSD",1759861338446,1.99204302,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1759861338830,0.72,222.38,222.34,15.37400953]
["bitfinex","SOLUSD",1759861339031,3.33516281,222.37,222.35,0.67]
["bitfinex","SOLUSD",1759861339338,1.99204302,222.39,222.35,0.67]
["bitfinex","SOLUSD",1759861339533,3.33461411,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759861339733,1.99204302,222.43,222.38,10.87647521]
["bitfinex","SOLUSD",1759861339935,3.3351461,222.42,222.38,42.89647521]
["bitfinex","SOLUSD",1759861340143,3.3351461,222.41,222.38,43.56647521]
["bitfinex","SOLUSD",1759861340338,3.3351461,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759861340658,3.8351461,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759861341552,0.5,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759861342251,2.49204302,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759861343132,3.21204302,222.4,222.37,4.4968937]
["bitfinex","SOLUSD",1759861343758,1.99204302,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759861344047,1.99204302,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1759861344552,1.99204302,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861345058,0.72,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861345354,2.71204302,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861346057,0.72,222.38,222.33,5.16781855]
["bitfinex","SOLUSD",1759861346236,5.32180689,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759861346440,2.71204302,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759861347759,1.99204302,222.38,222.33,16.43236494]
["bitfinex","SOLUSD",1759861347945,2.68204302,222.38,222.33,16.43236494]
["bitfinex","SOLUSD",1759861348535,1.99204302,222.37,222.33,16.43236494]
["bitfinex","SOLUSD",1759861348855,2.68204302,222.37,222.33,16.43236494]
["bitfinex","SOLUSD",1759861349061,0.69,222.39,222.33,16.43236494]
["bitfinex","SOLUSD",1759861349362,5.31978172,222.38,222.33,16.43236494]
["bitfinex","SOLUSD",1759861349662,1.99204302,222.37,222.33,16.43236494]
["bitfinex","SOLUSD",1759861349831,2.68204302,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759861350037,1.99204302,222.37,222.33,16.43236494]
["bitfinex","SOLUSD",1759861350345,0.69,222.36,222.33,15.74236494]
["bitfinex","SOLUSD",1759861350547,1.99204302,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759861351153,1.99204302,222.37,222.33,16.43236494]
["bitfinex","SOLUSD",1759861352352,1.99204302,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759861352556,1.99204302,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759861352753,1.99204302,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1759861352939,1.99204302,222.38,222.35,5.18741398]
["bitfinex","SOLUSD",1759861353360,1.99204302,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1759861353675,1.99204302,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1759861353835,1.99204302,222.39,222.35,0.69]
["bitfinex","SOLUSD",1759861354036,3.32824451,222.38,222.35,0.69]
["bitfinex","SOLUSD",1759861354454,1.99204302,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759861354667,1.99204302,222.35,222.32,32.02]
["bitfinex","SOLUSD",1759861354861,1.99204302,222.34,222.3,21.59]
["bitfinex","SOLUSD",1759861355163,1.99204302,222.31,222.3,52.88]
["bitfinex","SOLUSD",1759861355389,1.99204302,222.31,222.3,0.1]
["bitfinex","SOLUSD",1759861355962,1.99204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861356335,2.68204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861356755,1.99204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861356944,2.68204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861357745,1.99204302,222.31,222.3,0.1]
["bitfinex","SOLUSD",1759861358149,3.00171437,222.36,222.3,4.59842555]
["bitfinex","SOLUSD",1759861358365,1.99204302,222.34,222.3,4.59842555]
["bitfinex","SOLUSD",1759861358948,0.67,222.35,222.3,4.59842555]
["bitfinex","SOLUSD",1759861359143,1.99204302,222.34,222.3,5.29842555]
["bitfinex","SOLUSD",1759861359656,4.49721373,222.36,222.3,0.1]
["bitfinex","SOLUSD",1759861359657,1.99204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861360048,1.99204302,222.32,222.3,4.5983574]
["bitfinex","SOLUSD",1759861360249,2.66204302,222.33,222.3,4.5983574]
["bitfinex","SOLUSD",1759861361371,1.99204302,222.33,222.3,4.5983574]
["bitfinex","SOLUSD",1759861362371,2.66204302,222.33,222.3,0.1]
["bitfinex","SOLUSD",1759861362659,2.66204302,222.33,222.3,4.59836628]
["bitfinex","SOLUSD",1759861362869,1.99204302,222.33,222.3,4.59836628]
["bitfinex","SOLUSD",1759861363254,2.66204302,222.33,222.3,4.59836628]
["bitfinex","SOLUSD",1759861363671,1.99204302,222.33,222.3,4.59836628]
["bitfinex","SOLUSD",1759861364240,1.99204302,222.33,222.3,0.1]
["bitfinex","SOLUSD",1759861364551,1.99204302,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861364870,1.99204302,222.32,222.3,4.59833363]
["bitfinex","SOLUSD",1759861365573,1.99204302,222.33,222.3,4.59833363]
["bitfinex","SOLUSD",1759861365742,0.67,222.35,222.3,4.59833363]
["bitfinex","SOLUSD",1759861366270,1.99204302,222.34,222.3,5.29833363]
["bitfinex","SOLUSD",1759861366457,21.47,222.39,222.31,0.7]
["bitfinex","SOLUSD",1759861366768,0.67,222.41,222.32,10.87647521]
["bitfinex","SOLUSD",1759861366970,2.66204302,222.41,222.33,0.7]
["bitfinex","SOLUSD",1759861367148,1.99204302,222.4,222.33,0.7]
["bitfinex","SOLUSD",1759861367973,2.66204302,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759861368267,1.99204302,222.4,222.35,0.7]
["bitfinex","SOLUSD",1759861368468,2.66204302,222.4,222.35,0.7]
["bitfinex","SOLUSD",1759861368849,2.66204302,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759861369046,2.66204302,222.4,222.35,0.7]
["bitfinex","SOLUSD",1759861369448,2.66204302,222.4,222.34,15.74165691]
["bitfinex","SOLUSD",1759861369655,0.5,222.38,222.35,0.7]
["bitfinex","SOLUSD",1759861369869,2.66204302,222.4,222.35,0.7]
["bitfinex","SOLUSD",1759861370261,2.66204302,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1759861370983,1.99204302,222.37,222.29,0.7]
["bitfinex","SOLUSD",1759861371165,1.99204302,222.34,222.3,16.17489044]
["bitfinex","SOLUSD",1759861371475,1.99204302,222.34,222.31,0.7]
["bitfinex","SOLUSD",1759861371862,0.67,222.36,222.3,15.47489044]
["bitfinex","SOLUSD",1759861372066,31.92,222.39,222.3,4.59841523]
["bitfinex","SOLUSD",1759861372067,1.99204302,222.33,222.3,4.59841523]
["bitfinex","SOLUSD",1759861372267,0.67,222.35,222.3,4.59841523]
["bitfinex","SOLUSD",1759861372469,1.99204302,222.33,222.3,5.29841523]
["bitfinex","SOLUSD",1759861373758,1.99204302,222.34,222.3,16.5444791]
["bitfinex","SOLUSD",1759861373979,1.99204302,222.33,222.31,0.7]
["bitfinex","SOLUSD",1759861374177,0.67,222.36,222.31,0.7]
["bitfinex","SOLUSD",1759861374178,1.99204302,222.34,222.31,0.7]
["bitfinex","SOLUSD",1759861374378,1.99204302,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1759861374779,1.99204302,222.35,222.32,5.19802087]
["bitfinex","SOLUSD",1759861375588,0.67,222.36,222.32,5.19802087]
["bitfinex","SOLUSD",1759861375589,1.99204302,222.36,222.33,0.7]
["bitfinex","SOLUSD",1759861375787,1.99204302,222.37,222.34,0.7]
["bitfinex","SOLUSD",1759861375969,2.98607547,222.38,222.32,16.44307304]
["bitfinex","SOLUSD",1759861375970,2.66204302,222.38,222.32,16.44307304]
["bitfinex","SOLUSD",1759861376174,0.67,222.42,222.33,0.7]
["bitfinex","SOLUSD",1759861376486,0.67,222.42,222.34,15.74165691]
["bitfinex","SOLUSD",1759861376487,1.99204302,222.4,222.34,15.74165691]
["bitfinex","SOLUSD",1759861376661,1.99204302,222.4,222.35,0.66]
["bitfinex","SOLUSD",1759861376862,1.99204302,222.41,222.34,15.74165691]
["bitfinex","SOLUSD",1759861377062,3.32147218,222.4,222.35,0.66]
["bitfinex","SOLUSD",1759861377286,6.0335152,222.4,222.35,0.66]
["bitfinex","SOLUSD",1759861377501,1.99204302,222.36,222.32,4.49792555]
["bitfinex","SOLUSD",1759861377788,1.99204302,222.33,222.32,4.49792555]
["bitfinex","SOLUSD",1759861377968,1.99204302,222.34,222.3,5.25824645]
["bitfinex","SOLUSD",1759861378181,2.71204302,222.34,222.3,4.59824645]
["bitfinex","SOLUSD",1759861378370,1.99204302,222.33,222.3,4.59824645]
["bitfinex","SOLUSD",1759861379381,1.99204302,222.34,222.3,4.59824645]
["bitfinex","SOLUSD",1759861380080,2.71204302,222.34,222.3,4.59824645]
["bitfinex","SOLUSD",1759861380271,5.31971955,222.33,222.3,4.59824645]
["bitfinex","SOLUSD",1759861380474,3.32745625,222.32,222.3,0.1]
["bitfinex","SOLUSD",1759861380668,3.32745625,222.32,222.3,4.5983639]
["bitfinex","SOLUSD",1759861381179,4.70408604,222.31,222.14,13.59]
["bitfinex","SOLUSD",1759861381389,1.99204302,222.2,222.14,0.1]
["bitfinex","SOLUSD",1759861381598,1.99204302,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861381778,32.0,222.21,222.14,0.1]
["bitfinex","SOLUSD",1759861381970,2.71204302,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861382309,38.11531323,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861382467,36.12327021,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861382667,6.03531323,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861382864,38.13531323,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861383094,7.16477273,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861383275,3.32327021,222.19,222.15,0.66]
["bitfinex","SOLUSD",1759861383483,3.32327021,222.19,222.17,4.60099982]
["bitfinex","SOLUSD",1759861383683,3.32327021,222.19,222.17,0.1]
["bitfinex","SOLUSD",1759861383994,6.44477273,222.19,222.17,0.1]
["bitfinex","SOLUSD",1759861384169,3.32327021,222.19,222.17,0.1]
["bitfinex","SOLUSD",1759861384593,3.32327021,222.19,222.17,4.60104653]
["bitfinex","SOLUSD",1759861384594,6.44477273,222.19,222.17,4.60104653]
["bitfinex","SOLUSD",1759861384977,10.15172421,222.19,222.17,0.1]
["bitfinex","SOLUSD",1759861385179,10.15172421,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861385180,7.03022169,222.19,222.14,0.1]
["bitfinex","SOLUSD",1759861385380,20.8,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861385597,38.70477273,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861385781,39.42477273,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861386086,6.44477273,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861386991,3.31326621,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861387291,4.03326621,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861387477,3.31326621,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861388000,6.43476873,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861390487,3.3067187,222.15,222.14,0.76]
["bitfinex","SOLUSD",1759861390906,6.42822122,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861391502,3.30596405,222.15,222.14,4.60165483]
["bitfinex","SOLUSD",1759861391692,6.42746657,222.15,222.14,4.60165483]
["bitfinex","SOLUSD",1759861392978,3.30596405,222.15,222.14,4.60165483]
["bitfinex","SOLUSD",1759861393182,3.12150252,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861393483,6.42596136,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861394383,3.30445884,222.15,222.14,5.26166561]
["bitfinex","SOLUSD",1759861394783,3.12150252,222.19,222.14,16.51582965]
["bitfinex","SOLUSD",1759861394990,3.30386663,222.18,222.15,0.66]
["bitfinex","SOLUSD",1759861395207,3.30386663,222.17,222.15,0.66]
["bitfinex","SOLUSD",1759861395408,3.12150252,222.23,222.16,10.87647521]
["bitfinex","SOLUSD",1759861395604,6.42561207,222.22,222.17,0.66]
["bitfinex","SOLUSD",1759861395913,3.30410955,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759861396401,3.12150252,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759861396604,3.30448246,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1759861396800,3.12150252,222.25,222.2,0.66]
["bitfinex","SOLUSD",1759861396984,3.30485656,222.24,222.21,0.66]
["bitfinex","SOLUSD",1759861397185,3.30485656,222.23,222.22,0.66]
["bitfinex","SOLUSD",1759861397705,7.82136158,222.27,222.22,0.66]
["bitfinex","SOLUSD",1759861397913,3.30529812,222.26,222.23,0.66]
["bitfinex","SOLUSD",1759861398089,3.30529812,222.25,222.23,0.66]
["bitfinex","SOLUSD",1759861398407,7.82136158,222.28,222.2,10.87647521]
["bitfinex","SOLUSD",1759861398408,7.82136158,222.29,222.2,10.87647521]
["bitfinex","SOLUSD",1759861398715,3.30602797,222.28,222.22,10.87647521]
["bitfinex","SOLUSD",1759861398886,24.6831396,222.3,222.24,10.87647521]
["bitfinex","SOLUSD",1759861398887,16.86177802,222.3,222.24,10.87647521]
["bitfinex","SOLUSD",1759861399201,16.86177802,222.3,222.25,0.66]
["bitfinex","SOLUSD",1759861399384,7.82136158,222.32,222.25,0.66]
["bitfinex","SOLUSD",1759861399585,3.30706895,222.31,222.26,0.66]
["bitfinex","SOLUSD",1759861399791,3.30706895,222.3,222.27,0.66]
["bitfinex","SOLUSD",1759861399987,7.82136158,222.32,222.22,20.8]
["bitfinex","SOLUSD",1759861400186,11.1284353,222.31,222.23,11.53647521]
["bitfinex","SOLUSD",1759861400392,7.82136158,222.25,222.18,0.66]
["bitfinex","SOLUSD",1759861400593,7.82136158,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759861400790,7.82136158,222.2,222.17,5.16105774]
["bitfinex","SOLUSD",1759861401086,7.82136158,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759861401503,7.82136158,222.23,222.19,0.66]
["bitfinex","SOLUSD",1759861402309,0.5,222.21,222.19,0.66]
["bitfinex","SOLUSD",1759861402505,0.5,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1759861402809,7.82136158,222.23,222.2,4.50043202]
["bitfinex","SOLUSD",1759861403110,7.82136158,222.21,222.15,4.50146297]
["bitfinex","SOLUSD",1759861403312,7.82136158,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759861403489,7.82136158,222.19,222.16,0.66]
["bitfinex","SOLUSD",1759861403809,0.72,222.23,222.16,0.66]
["bitfinex","SOLUSD",1759861404008,7.82136158,222.19,222.16,0.66]
["bitfinex","SOLUSD",1759861404312,7.82136158,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1759861404984,7.82136158,222.2,222.17,5.16105774]
["bitfinex","SOLUSD",1759861405190,7.82136158,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1759861405388,7.82136158,222.18,222.15,4.50127802]
["bitfinex","SOLUSD",1759861405689,7.82136158,222.16,222.14,4.60165899]
["bitfinex","SOLUSD",1759861406201,7.82136158,222.17,222.14,4.60164731]
["bitfinex","SOLUSD",1759861406388,0.72,222.2,222.14,4.60164731]
["bitfinex","SOLUSD",1759861406613,0.72,222.2,222.14,0.1]
["bitfinex","SOLUSD",1759861406614,7.82136158,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861406810,3.30054761,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861407023,7.82136158,222.16,222.14,0.1]
["bitfinex","SOLUSD",1759861407790,7.82136158,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759861407994,0.5,222.18,222.14,4.60166438]
["bitfinex","SOLUSD",1759861408198,7.82136158,222.15,222.14,4.60166438]
["bitfinex","SOLUSD",1759861408804,7.82136158,222.16,222.14,4.60166438]
["bitfinex","SOLUSD",1759861410405,7.82136158,222.15,222.14,4.60166438]
["bitfinex","SOLUSD",1759861412811,7.82136158,222.16,222.14,4.60166438]
["bitfinex","SOLUSD",1759861413017,7.82136158,222.17,222.14,5.28166438]
["bitfinex","SOLUSD",1759861413204,0.7,222.21,222.15,0.68]
["bitfinex","SOLUSD",1759861413516,11.12405659,222.2,222.15,0.68]
["bitfinex","SOLUSD",1759861413716,3.30269501,222.19,222.15,0.68]
["bitfinex","SOLUSD",1759861414314,11.12405659,222.19,222.14,15.85582842]
["bitfinex","SOLUSD",1759861414515,7.82136158,222.18,222.14,15.85582842]
["bitfinex","SOLUSD",1759861414709,7.82136158,222.18,222.15,0.68]
["bitfinex","SOLUSD",1759861414910,0.7,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759861415129,11.1252675,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1759861415302,3.30390592,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759861415503,11.1252675,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759861415723,3.30390592,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1759861416019,7.82136158,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759861416216,7.82136158,222.22,222.17,11.55647521]
["bitfinex","SOLUSD",1759861416395,0.7,222.25,222.17,11.55647521]
["bitfinex","SOLUSD",1759861416396,7.82136158,222.25,222.19,10.87647521]
["bitfinex","SOLUSD",1759861416599,1007.13136158,222.3,222.21,10.87647521]
["bitfinex","SOLUSD",1759861416600,7.82136158,222.27,222.21,10.87647521]
["bitfinex","SOLUSD",1759861416811,3.30766547,222.26,222.21,10.87647521]
["bitfinex","SOLUSD",1759861417000,11.12902705,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759861417206,7.82136158,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759861417604,1004.50852103,222.3,222.22,0.68]
["bitfinex","SOLUSD",1759861417605,3.30864011,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759861417807,7.82136158,222.27,222.22,0.68]
["bitfinex","SOLUSD",1759861418124,11.13004218,222.26,222.22,0.68]
["bitfinex","SOLUSD",1759861418310,3.3086806,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759861418696,11.81004218,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1759861418905,7.82136158,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1759861419402,7.82136158,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759861420023,7.82136158,222.21,222.17,15.37753295]
["bitfinex","SOLUSD",1759861420319,3.31179045,222.2,222.17,15.37753295]
["bitfinex","SOLUSD",1759861421223,3.31179045,222.2,222.17,27.29017732]
["bitfinex","SOLUSD",1759861421430,7.82136158,222.21,222.17,27.29017732]
["bitfinex","SOLUSD",1759861421615,3.31400108,222.2,222.17,26.63017732]
["bitfinex","SOLUSD",1759861421816,7.82136158,222.21,222.18,0.66]
["bitfinex","SOLUSD",1759861422125,3.31400436,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1759861422812,3.31400436,222.2,222.19,16.0371278]
["bitfinex","SOLUSD",1759861423315,7.82136158,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1759861423500,3.31924837,222.25,222.21,0.66]
["bitfinex","SOLUSD",1759861423704,3.31924837,222.24,222.21,0.66]
["bitfinex","SOLUSD",1759861423903,3.31924837,222.23,222.22,5.160045]
["bitfinex","SOLUSD",1759861424105,3.31924837,222.23,222.22,16.03652021]
["bitfinex","SOLUSD",1759861424831,2.98704219,222.28,222.23,10.87647521]
["bitfinex","SOLUSD",1759861425129,3.32124268,222.27,222.23,11.53647521]
["bitfinex","SOLUSD",1759861425312,3.32124268,222.26,222.25,10.87647521]
["bitfinex","SOLUSD",1759861425510,3.32124268,222.26,222.25,11.53647521]
["bitfinex","SOLUSD",1759861425825,3.32124268,222.28,222.25,11.53647521]
["bitfinex","SOLUSD",1759861426015,3.32124268,222.27,222.26,16.03571034]
["bitfinex","SOLUSD",1759861426214,3.32124268,222.29,222.26,16.03571034]
["bitfinex","SOLUSD",1759861426416,3.32124268,222.28,222.27,0.66]
["bitfinex","SOLUSD",1759861426623,3.32124268,222.28,222.26,15.37571034]
["bitfinex","SOLUSD",1759861426831,3.32124268,222.27,222.26,15.37571034]
["bitfinex","SOLUSD",1759861427140,3.32124268,222.28,222.26,15.37571034]
["bitfinex","SOLUSD",1759861428141,3.32124268,222.28,222.26,16.03571034]
["bitfinex","SOLUSD",1759861428346,7.82136158,222.29,222.26,15.37571034]
["bitfinex","SOLUSD",1759861428515,3.31446228,222.28,222.26,15.37571034]
["bitfinex","SOLUSD",1759861428716,3.31446228,222.28,222.27,11.53647521]
["bitfinex","SOLUSD",1759861429239,999.31,222.3,222.27,11.53647521]
["bitfinex","SOLUSD",1759861429422,3.31579102,222.29,222.27,11.53647521]
["bitfinex","SOLUSD",1759861429739,999.31,222.3,222.29,10.87647521]
["bitfinex","SOLUSD",1759861430038,999.31,222.3,222.29,11.53647521]
["bitfinex","SOLUSD",1759861431017,999.31,222.3,222.29,16.03510312]
["bitfinex","SOLUSD",1759861432523,931.19044974,222.3,222.29,29.53858026]
["bitfinex","SOLUSD",1759861432746,843.87572833,222.3,222.29,29.53858026]
["bitfinex","SOLUSD",1759861433041,819.22856357,222.3,222.29,29.53858026]
["bitfinex","SOLUSD",1759861433640,819.22856357,222.3,222.29,43.03311414]
["bitfinex","SOLUSD",1759861433840,819.22856357,222.3,222.29,50.329637]
["bitfinex","SOLUSD",1759861434042,819.22856357,222.3,222.29,82.709637]
["bitfinex","SOLUSD",1759861435744,819.22856357,222.3,222.29,61.909637]
["bitfinex","SOLUSD",1759861438726,819.22856357,222.3,222.29,48.41510312]
["bitfinex","SOLUSD",1759861438930,819.22856357,222.3,222.28,4.49880479]
["bitfinex","SOLUSD",1759861439146,819.22856357,222.3,222.25,0.68]
["bitfinex","SOLUSD",1759861439147,819.22856357,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1759861439349,827.75992515,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1759861439558,8.53136158,222.29,222.27,10.87647521]
["bitfinex","SOLUSD",1759861440048,0.71,222.28,222.27,10.87647521]
["bitfinex","SOLUSD",1759861440252,0.71,222.28,222.26,4.49922962]
["bitfinex","SOLUSD",1759861440253,0.71,222.28,222.26,15.37570483]
["bitfinex","SOLUSD",1759861440442,0.71,222.27,222.26,15.37570483]
["bitfinex","SOLUSD",1759861440958,827.75992515,222.3,222.26,15.37570483]
["bitfinex","SOLUSD",1759861441153,0.71,222.29,222.26,15.37570483]
["bitfinex","SOLUSD",1759861441358,819.22856357,222.3,222.27,10.87647521]
["bitfinex","SOLUSD",1759861442957,819.22856357,222.3,222.27,11.55647521]
["bitfinex","SOLUSD",1759861443442,819.22856357,222.3,222.29,10.87647521]
["bitfinex","SOLUSD",1759861444454,819.22856357,222.3,222.29,11.55647521]
["bitfinex","SOLUSD",1759861445351,819.22856357,222.3,222.29,15.37510312]
["bitfinex","SOLUSD",1759861446240,819.22856357,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861447438,756.09835763,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861447642,663.20924407,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861447864,608.62793984,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861448068,510.50219413,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861448273,476.24079773,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861458675,410.78699907,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861458886,303.33259403,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861459089,244.08613199,222.3,222.29,16.05510312]
["bitfinex","SOLUSD",1759861459394,136.05583262,222.3,222.29,29.54510312]
["bitfinex","SOLUSD",1759861459570,86.03062511,222.3,222.29,29.54510312]
["bitfinex","SOLUSD",1759861459771,37.02390703,222.3,222.29,29.54510312]
["bitfinex","SOLUSD",1759861459974,0.71,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759861460166,0.71,222.38,222.35,10.87647521]
["bitfinex","SOLUSD",1759861460467,0.71,222.38,222.36,32.22]
["bitfinex","SOLUSD",1759861460674,0.71,222.37,222.36,43.09647521]
["bitfinex","SOLUSD",1759861463076,0.71,222.37,222.36,47.59368693]
["bitfinex","SOLUSD",1759861463589,4.02312897,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759861464198,4.02312897,222.37,222.36,15.37368693]
["bitfinex","SOLUSD",1759861464389,4.02312897,222.37,222.36,47.55368693]
["bitfinex","SOLUSD",1759861464700,0.71,222.39,222.37,10.87647521]
["bitfinex","SOLUSD",1759861464996,3.31456517,222.38,222.37,10.87647521]
["bitfinex","SOLUSD",1759861465197,4.02456517,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861466095,3.31456517,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861466783,3.99456517,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861470611,3.31456517,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861471228,4.00037795,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861474688,3.32037795,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861474905,3.32037795,222.38,222.37,16.05348469]
["bitfinex","SOLUSD",1759861475092,3.32037795,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759861480418,3.32037795,222.38,222.37,16.02348469]
["bitfinex","SOLUSD",1759861481001,0.2,222.42,222.37,27.26600841]
["bitfinex","SOLUSD",1759861481198,0.2,222.42,222.39,10.87647521]
["bitfinex","SOLUSD",1759861481488,0.2,222.42,222.4,32.04]
["bitfinex","SOLUSD",1759861481808,0.2,222.42,222.41,10.87647521]
["bitfinex","SOLUSD",1759861482703,0.2,222.42,222.41,15.37267592]
["bitfinex","SOLUSD",1759861484198,3.52025386,222.42,222.41,15.37267592]
["bitfinex","SOLUSD",1759861484397,0.2,222.42,222.41,15.37267592]
["bitfinex","SOLUSD",1759861485413,0.2,222.42,222.41,16.02267592]
["bitfinex","SOLUSD",1759861485799,0.2,222.42,222.41,15.37267592]
["bitfinex","SOLUSD",1759861486007,0.2,222.42,222.39,11.24132004]
["bitfinex","SOLUSD",1759861486008,0.9,222.42,222.39,4.49645994]
["bitfinex","SOLUSD",1759861486310,6.01167665,222.41,222.39,4.49645994]
["bitfinex","SOLUSD",1759861486496,4.01910714,222.4,222.39,4.49645994]
["bitfinex","SOLUSD",1759861487014,4.01910714,222.4,222.39,10.87647521]
["bitfinex","SOLUSD",1759861487417,6.01168852,222.4,222.39,10.87647521]
["bitfinex","SOLUSD",1759861487997,6.01168852,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861490117,3.32366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861490303,2.19258138,222.42,222.39,15.37308027]
["bitfinex","SOLUSD",1759861490304,3.32366038,222.41,222.39,15.37308027]
["bitfinex","SOLUSD",1759861490605,3.32366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861491624,4.02366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861492111,3.32366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861492313,4.02366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861493818,3.32366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861494219,4.02366038,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861494627,0.7,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861494811,4.02754569,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861495221,3.32754569,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861495815,3.32770724,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759861496418,2.89258138,222.42,222.39,15.37308027]
["bitfinex","SOLUSD",1759861496743,3.98811199,222.41,222.39,15.37308027]
["bitfinex","SOLUSD",1759861496927,0.2,222.42,222.39,16.05308027]
["bitfinex","SOLUSD",1759861497128,3.32811273,222.41,222.39,15.37308027]
["bitfinex","SOLUSD",1759861497521,5.98069411,222.4,222.24,26.67445761]
["bitfinex","SOLUSD",1759861497753,3.98757008,222.39,222.33,10.87647521]
["bitfinex","SOLUSD",1759861497941,3.32757008,222.38,222.33,15.37418402]
["bitfinex","SOLUSD",1759861498145,3.98757008,222.37,222.33,15.37418402]
["bitfinex","SOLUSD",1759861498328,3.98757008,222.36,222.33,15.37418402]
["bitfinex","SOLUSD",1759861498547,3.32757008,222.35,222.33,15.37418402]
["bitfinex","SOLUSD",1759861498716,3.32757008,222.34,222.33,15.37418402]
["bitfinex","SOLUSD",1759861499134,3.98757008,222.34,222.33,15.37418402]
["bitfinex","SOLUSD",1759861499446,3.98757008,222.34,222.33,4.49770881]
["bitfinex","SOLUSD",1759861499646,3.32757008,222.34,222.33,4.49770881]
["bitfinex","SOLUSD",1759861500528,3.32757008,222.34,222.31,32.02]
["bitfinex","SOLUSD",1759861500731,3.32757008,222.33,222.31,32.02]
["bitfinex","SOLUSD",1759861500950,0.66,222.33,222.31,32.02]
["bitfinex","SOLUSD",1759861501243,1.99258138,222.33,222.31,36.5182232]
["bitfinex","SOLUSD",1759861502660,1.99258138,222.33,222.31,37.1982232]
["bitfinex","SOLUSD",1759861502861,2.65258138,222.35,222.31,36.5182232]
["bitfinex","SOLUSD",1759861503154,3.32307935,222.34,222.31,37.1982232]
["bitfinex","SOLUSD",1759861503360,2.99294984,222.41,222.31,37.1982232]
["bitfinex","SOLUSD",1759861503361,2.99294984,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759861503525,3.32247932,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759861503725,3.32247932,222.37,222.36,43.57647521]
["bitfinex","SOLUSD",1759861503928,0.2,222.42,222.36,43.57647521]
["bitfinex","SOLUSD",1759861504241,0.2,222.42,222.37,0.68]
["bitfinex","SOLUSD",1759861504242,3.32325815,222.41,222.37,0.68]
["bitfinex","SOLUSD",1759861504424,20.8,222.38,222.35,32.02]
["bitfinex","SOLUSD",1759861504625,3.11584908,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759861504823,3.11584908,222.4,222.36,0.68]
["bitfinex","SOLUSD",1759861505027,3.3219346,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759861505451,3.3219346,222.39,222.35,10.87647521]
["bitfinex","SOLUSD",1759861505452,3.3219346,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759861506548,3.11584908,222.4,222.38,15.37328247]
["bitfinex","SOLUSD",1759861506762,3.32098746,222.39,222.38,15.37328247]
["bitfinex","SOLUSD",1759861507255,3.32056741,222.4,222.38,15.37328247]
["bitfinex","SOLUSD",1759861507433,3.77584908,222.41,222.38,15.37328247]
["bitfinex","SOLUSD",1759861507634,3.32074589,222.4,222.38,15.37328247]
["bitfinex","SOLUSD",1759861508857,3.77584908,222.39,222.32,3.77584908]
["bitfinex","SOLUSD",1759861509069,3.11584908,222.36,222.32,47.39449608]
["bitfinex","SOLUSD",1759861509362,3.11584908,222.36,222.32,48.07449608]
["bitfinex","SOLUSD",1759861509680,3.11584908,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759861509979,3.32029238,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1759861510541,3.32029238,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759861512366,3.11584908,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1759861512578,0.86,222.42,222.36,0.68]
["bitfinex","SOLUSD",1759861512785,3.32297209,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759861513068,6.43882117,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759861513261,3.32297209,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1759861513650,3.32297209,222.4,222.37,11.55647521]
["bitfinex","SOLUSD",1759861513963,3.77584908,222.41,222.37,11.55647521]
["bitfinex","SOLUSD",1759861514168,6.4393929,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1759861514467,3.11584908,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759861514645,3.11584908,222.35,222.33,10.87647521]
["bitfinex","SOLUSD",1759861515354,3.32344653,222.34,222.33,10.87647521]
["bitfinex","SOLUSD",1759861515667,3.32344653,222.34,222.26,24.75192729]
["bitfinex","SOLUSD",1759861515668,7.09929561,222.34,222.27,43.57647521]
["bitfinex","SOLUSD",1759861515871,3.11584908,222.32,222.28,0.68]
["bitfinex","SOLUSD",1759861516169,6.43929561,222.31,222.29,15.37503826]
["bitfinex","SOLUSD",1759861516471,20.8,222.36,222.29,15.37503826]
["bitfinex","SOLUSD",1759861516772,3.32196698,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1759861516953,3.32196698,222.34,222.33,10.87647521]
["bitfinex","SOLUSD",1759861517466,20.8,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759861517467,3.32196698,222.35,222.33,11.55647521]
["bitfinex","SOLUSD",1759861517667,3.32196698,222.34,222.33,42.91647521]
["bitfinex","SOLUSD",1759861517872,3.11584908,222.38,222.33,42.91647521]
["bitfinex","SOLUSD",1759861518050,3.32181416,222.37,222.33,42.91647521]
["bitfinex","SOLUSD",1759861518377,2.98917732,222.39,222.33,48.09428914]
["bitfinex","SOLUSD",1759861518378,6.43766324,222.36,222.33,48.09428914]
["bitfinex","SOLUSD",1759861518548,3.32181416,222.35,222.33,47.41428914]
["bitfinex","SOLUSD",1759861518863,3.32181416,222.35,222.34,11.55647521]
["bitfinex","SOLUSD",1759861519063,3.11584908,222.4,222.34,11.55647521]
["bitfinex","SOLUSD",1759861519273,3.32213401,222.39,222.34,11.55647521]
["bitfinex","SOLUSD",1759861519457,3.32213401,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759861519660,3.32213401,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759861519857,3.32213401,222.38,222.34,11.55647521]
["bitfinex","SOLUSD",1759861520043,3.32213401,222.37,222.34,11.55647521]
["bitfinex","SOLUSD",1759861520244,0.66,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1759861520462,6.43865154,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759861520669,3.32280246,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759861520976,3.32280246,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759861521144,3.32280246,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759861521351,7.09865154,222.37,222.28,10.87647521]
["bitfinex","SOLUSD",1759861521569,3.11584908,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1759861521770,3.32280246,222.3,222.29,11.55647521]
["bitfinex","SOLUSD",1759861521955,3.11584908,222.33,222.3,10.87647521]
["bitfinex","SOLUSD",1759861522255,3.11584908,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759861522464,6.4385107,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759861522657,6.4385107,222.31,222.3,15.37490076]
["bitfinex","SOLUSD",1759861524047,10.21435978,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759861524250,14.712661,222.31,222.24,10.87647521]
["bitfinex","SOLUSD",1759861524582,3.11584908,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759861524751,8.2741503,222.31,222.24,11.55647521]
["bitfinex","SOLUSD",1759861524752,3.11584908,222.27,222.24,11.55647521]
["bitfinex","SOLUSD",1759861524950,3.3192859,222.26,222.24,11.55647521]
["bitfinex","SOLUSD",1759861525181,3.3192859,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759861525353,3.11584908,222.26,222.24,11.55647521]
["bitfinex","SOLUSD",1759861525553,3.11584908,222.27,222.24,11.55647521]
["bitfinex","SOLUSD",1759861526178,3.11584908,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759861526378,3.11584908,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1759861526561,3.11584908,222.31,222.27,10.87647521]
["bitfinex","SOLUSD",1759861526762,3.3173673,222.3,222.28,0.66]
["bitfinex","SOLUSD",1759861526954,3.11584908,222.32,222.28,0.66]
["bitfinex","SOLUSD",1759861527277,3.11584908,222.32,222.27,43.13647521]
["bitfinex","SOLUSD",1759861527278,6.43175967,222.31,222.27,43.13647521]
["bitfinex","SOLUSD",1759861527447,3.31509786,222.3,222.27,43.13647521]
["bitfinex","SOLUSD",1759861527649,3.31509786,222.3,222.27,43.79647521]
["bitfinex","SOLUSD",1759861528078,3.31509786,222.3,222.28,0.66]
["bitfinex","SOLUSD",1759861528382,3.11584908,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1759861528567,3.31481876,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759861528971,3.31481876,222.31,222.29,5.15862791]
["bitfinex","SOLUSD",1759861529164,3.11584908,222.32,222.29,5.15862791]
["bitfinex","SOLUSD",1759861529469,3.31557719,222.31,222.27,48.29530688]
["bitfinex","SOLUSD",1759861529671,3.31557719,222.31,222.28,0.66]
["bitfinex","SOLUSD",1759861530352,3.31608149,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759861530557,21.52,222.37,222.3,10.87647521]
["bitfinex","SOLUSD",1759861530764,3.11584908,222.34,222.3,10.87647521]
["bitfinex","SOLUSD",1759861530963,3.31616159,222.33,222.3,11.53647521]
["bitfinex","SOLUSD",1759861531178,3.31616159,222.33,222.31,0.66]
["bitfinex","SOLUSD",1759861531372,3.31616159,222.33,222.3,43.09647521]
["bitfinex","SOLUSD",1759861531755,3.11584908,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759861532063,7.15201067,222.31,222.26,10.87647521]
["bitfinex","SOLUSD",1759861532387,4.03616159,222.3,222.26,10.87647521]
["bitfinex","SOLUSD",1759861532560,3.11584908,222.28,222.26,10.87647521]
["bitfinex","SOLUSD",1759861532761,0.72,222.31,222.26,15.37570506]
["bitfinex","SOLUSD",1759861532970,3.11584908,222.29,222.26,16.03570506]
["bitfinex","SOLUSD",1759861533286,0.72,222.31,222.26,16.03570506]
["bitfinex","SOLUSD",1759861533453,3.31511268,222.3,222.27,0.66]
["bitfinex","SOLUSD",1759861533655,0.72,222.36,222.27,0.66]
["bitfinex","SOLUSD",1759861533876,3.11584908,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759861534076,3.31582458,222.33,222.31,10.87647521]
["bitfinex","SOLUSD",1759861534277,3.31582458,222.32,222.31,10.87647521]
["bitfinex","SOLUSD",1759861534480,3.11584908,222.34,222.31,15.37469841]
["bitfinex","SOLUSD",1759861534678,3.31607016,222.33,222.31,15.37469841]
["bitfinex","SOLUSD",1759861534866,3.31607016,222.33,222.31,16.03469841]
["bitfinex","SOLUSD",1759861535601,3.11584908,222.35,222.31,16.03469841]
["bitfinex","SOLUSD",1759861535799,6.43247606,222.34,222.31,11.53647521]
["bitfinex","SOLUSD",1759861535963,3.31662698,222.33,222.29,11.53647521]
["bitfinex","SOLUSD",1759861536273,3.31651628,222.32,222.31,10.87647521]
["bitfinex","SOLUSD",1759861536482,3.11584908,222.34,222.31,0.66]
["bitfinex","SOLUSD",1759861536864,3.31743149,222.33,222.31,0.66]
["bitfinex","SOLUSD",1759861537264,6.43328057,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1759861537474,4.49708502,222.37,222.29,11.53647521]
["bitfinex","SOLUSD",1759861537475,3.11584908,222.32,222.29,11.53647521]
["bitfinex","SOLUSD",1759861537791,3.11584908,222.31,222.29,4.49849215]
["bitfinex","SOLUSD",1759861537987,3.83584908,222.3,222.29,15.37496736]
["bitfinex","SOLUSD",1759861538179,3.31758332,222.3,222.28,32.34]
["bitfinex","SOLUSD",1759861538380,3.11584908,222.3,222.28,32.34]
["bitfinex","SOLUSD",1759861538562,0.72,222.33,222.28,47.71530291]
["bitfinex","SOLUSD",1759861538563,3.11584908,222.29,222.28,47.71530291]
["bitfinex","SOLUSD",1759861539180,3.11584908,222.29,222.28,15.37530291]
["bitfinex","SOLUSD",1759861539701,3.11584908,222.3,222.28,15.37530291]
["bitfinex","SOLUSD",1759861540002,3.11584908,222.33,222.29,11.58647521]
["bitfinex","SOLUSD",1759861540184,3.31942622,222.32,222.29,11.58647521]
["bitfinex","SOLUSD",1759861540390,3.31942622,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759861540595,3.11584908,222.34,222.3,0.71]
["bitfinex","SOLUSD",1759861540795,3.31993306,222.33,222.3,0.71]
["bitfinex","SOLUSD",1759861541103,3.31993306,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759861541299,3.11584908,222.34,222.29,43.33647521]
["bitfinex","SOLUSD",1759861541485,3.32032618,222.33,222.3,0.71]
["bitfinex","SOLUSD",1759861541684,3.32032618,222.32,222.3,0.71]
["bitfinex","SOLUSD",1759861541884,3.11584908,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759861542084,3.32061728,222.33,222.31,4.4982232]
["bitfinex","SOLUSD",1759861542300,3.32061728,222.32,222.31,5.2082232]
["bitfinex","SOLUSD",1759861542474,3.32061728,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759861542682,3.32061728,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759861542989,3.32061728,222.33,222.32,10.87647521]
["bitfinex","SOLUSD",1759861543980,3.32061728,222.33,222.32,15.37449608]
["bitfinex","SOLUSD",1759861545979,3.32061728,222.36,222.32,27.32954825]
["bitfinex","SOLUSD",1759861546184,3.32061728,222.35,222.34,10.87647521]
["bitfinex","SOLUSD",1759861546384,3.32061728,222.35,222.34,44.00647521]
["bitfinex","SOLUSD",1759861546884,3.31584908,222.42,222.34,44.00647521]
["bitfinex","SOLUSD",1759861547211,3.32363476,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759861547384,3.32363476,222.41,222.32,15.74307304]
["bitfinex","SOLUSD",1759861547385,3.32363476,222.4,222.38,10.87647521]
["bitfinex","SOLUSD",1759861547586,3.32363476,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759861547792,0.2,222.42,222.38,10.87647521]
["bitfinex","SOLUSD",1759861548003,3.3235573,222.41,222.39,15.73811771]
["bitfinex","SOLUSD",1759861548204,0.2,222.42,222.41,10.87647521]
["bitfinex","SOLUSD",1759861548684,3.52251712,222.42,222.41,11.58647521]
["bitfinex","SOLUSD",1759861549316,3.52248996,222.42,222.41,11.58647521]
["bitfinex","SOLUSD",1759861550010,3.52248996,222.42,222.41,16.08267592]
["bitfinex","SOLUSD",1759861550320,0.2,222.42,222.41,16.08267592]
["bitfinex","SOLUSD",1759861552010,0.2,222.42,222.41,11.58647521]
["bitfinex","SOLUSD",1759861553189,0.2,222.42,222.41,16.08267592]
["bitfinex","SOLUSD",1759861555804,0.2,222.42,222.41,19.19499857]
["bitfinex","SOLUSD",1759861556917,0.2,222.42,222.41,32.78744162]
["bitfinex","SOLUSD",1759861559319,0.2,222.42,222.41,29.67511897]
["bitfinex","SOLUSD",1759861559496,0.2,222.42,222.41,32.78744162]
["bitfinex","SOLUSD",1759861560396,1e-08,222.42,222.41,32.78744162]
["bitfinex","SOLUSD",1759861560612,1e-08,222.42,222.41,29.67511897]
["bitfinex","SOLUSD",1759861560816,1e-08,222.42,222.41,32.78744162]
["bitfinex","SOLUSD",1759861561026,0.2,222.53,222.41,92.10227314]
["bitfinex","SOLUSD",1759861561218,0.2,222.53,222.52,13.98879786]
["bitfinex","SOLUSD",1759861561529,0.2,222.53,222.52,46.26879786]
["bitfinex","SOLUSD",1759861561829,0.2,222.54,222.53,15.37025133]
["bitfinex","SOLUSD",1759861561992,0.2,222.54,222.53,19.20257398]
["bitfinex","SOLUSD",1759861562191,0.2,222.54,222.53,16.09025133]
["bitfinex","SOLUSD",1759861562390,0.2,222.54,222.53,19.20257398]
["bitfinex","SOLUSD",1759861562820,0.2,222.54,222.53,10.87647521]
["bitfinex","SOLUSD",1759861562998,0.2,222.54,222.53,51.46257398]
["bitfinex","SOLUSD",1759861563209,0.2,222.54,222.53,43.85647521]
["bitfinex","SOLUSD",1759861563394,0.2,222.54,222.53,46.96879786]
["bitfinex","SOLUSD",1759861563594,0.2,222.54,222.53,51.46257398]
["bitfinex","SOLUSD",1759861564227,1e-08,222.54,222.53,54.57489663]
["bitfinex","SOLUSD",1759861564426,1e-08,222.54,222.53,51.46257398]
["bitfinex","SOLUSD",1759861565022,1e-08,222.54,222.53,50.33888282]
["bitfinex","SOLUSD",1759861565549,1e-08,222.54,222.53,68.39025133]
["bitfinex","SOLUSD",1759861565843,1e-08,222.54,222.53,63.89647521]
["bitfinex","SOLUSD",1759861566132,1e-08,222.54,222.53,43.81647521]
["bitfinex","SOLUSD",1759861566336,1e-08,222.54,222.53,43.09647521]
["bitfinex","SOLUSD",1759861566512,2.6886315,222.54,222.44,0.72]
["bitfinex","SOLUSD",1759861566717,0.70000001,222.54,222.46,10.87647521]
["bitfinex","SOLUSD",1759861567023,1e-08,222.54,222.53,1.98863149]
["bitfinex","SOLUSD",1759861567321,1e-08,222.54,222.53,46.0851067]
["bitfinex","SOLUSD",1759861567717,1e-08,222.54,222.53,44.09647521]
["bitfinex","SOLUSD",1759861567922,2.6886315,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759861568118,1e-08,222.54,222.53,12.8651067]
["bitfinex","SOLUSD",1759861568316,1e-08,222.54,222.53,46.2051067]
["bitfinex","SOLUSD",1759861568929,1e-08,222.54,222.53,54.15963266]
["bitfinex","SOLUSD",1759861570038,1e-08,222.54,222.53,54.60901027]
["bitfinex","SOLUSD",1759861570621,1e-08,222.54,222.53,59.10278639]
["bitfinex","SOLUSD",1759861571315,0.2,222.61,222.6,31.67647521]
["bitfinex","SOLUSD",1759861571634,0.2,222.61,222.6,66.2451067]
["bitfinex","SOLUSD",1759861571833,0.2,222.61,222.6,66.9651067]
["bitfinex","SOLUSD",1759861572221,1e-08,222.61,222.6,66.9651067]
["bitfinex","SOLUSD",1759861572533,0.2,222.63,222.61,10.87647521]
["bitfinex","SOLUSD",1759861572736,0.2,222.67,222.66,10.87647521]
["bitfinex","SOLUSD",1759861572910,0.2,222.67,222.66,45.4451067]
["bitfinex","SOLUSD",1759861573342,0.2,222.7,222.69,31.67647521]
["bitfinex","SOLUSD",1759861573639,1e-08,222.7,222.69,66.2451067]
["bitfinex","SOLUSD",1759861573837,1e-08,222.7,222.69,66.9651067]
["bitfinex","SOLUSD",1759861574423,1e-08,222.7,222.69,70.47945563]
["bitfinex","SOLUSD",1759861574741,1e-08,222.73,222.72,31.67647521]
["bitfinex","SOLUSD",1759861575042,1e-08,222.77,222.76,31.67647521]
["bitfinex","SOLUSD",1759861575246,1e-08,222.77,222.76,69.12151689]
["bitfinex","SOLUSD",1759861575543,1e-08,222.77,222.76,69.84151689]
["bitfinex","SOLUSD",1759861575742,1e-08,222.77,222.76,64.95647521]
["bitfinex","SOLUSD",1759861575923,1e-08,222.77,222.76,69.84151689]
["bitfinex","SOLUSD",1759861576622,1e-08,222.77,222.76,74.33065318]
["bitfinex","SOLUSD",1759861577037,1e-08,222.77,222.76,31.67647521]
["bitfinex","SOLUSD",1759861577344,0.70000001,222.77,222.76,64.19647521]
["bitfinex","SOLUSD",1759861577645,0.70000001,222.77,222.76,32.52]
["bitfinex","SOLUSD",1759861577946,0.70000001,222.77,222.74,32.52]
["bitfinex","SOLUSD",1759861578123,0.7,222.76,222.75,10.87647521]
["bitfinex","SOLUSD",1759861578444,5.58504168,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759861578741,1e-08,222.77,222.71,4.49006672]
["bitfinex","SOLUSD",1759861578742,5.58504168,222.75,222.71,4.49006672]
["bitfinex","SOLUSD",1759861578922,1e-08,222.77,222.71,4.49006672]
["bitfinex","SOLUSD",1759861578923,0.7,222.74,222.71,4.49006672]
["bitfinex","SOLUSD",1759861579123,0.7,222.73,222.71,4.49006672]
["bitfinex","SOLUSD",1759861579524,0.7,222.73,222.71,37.31006672]
["bitfinex","SOLUSD",1759861579926,0.7,222.73,222.72,10.87647521]
["bitfinex","SOLUSD",1759861580132,4.88504168,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861580552,1e-08,222.77,222.63,3.54271348]
["bitfinex","SOLUSD",1759861580553,4.88504168,222.73,222.63,3.54271348]
["bitfinex","SOLUSD",1759861580724,4.88504168,222.7,222.64,32.82]
["bitfinex","SOLUSD",1759861580925,0.7,222.69,222.64,58.50504168]
["bitfinex","SOLUSD",1759861581239,0.7,222.69,222.65,20.25287103]
["bitfinex","SOLUSD",1759861581439,0.7,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1759861581622,4.48956802,222.74,222.66,10.87647521]
["bitfinex","SOLUSD",1759861581623,0.7,222.67,222.66,10.87647521]
["bitfinex","SOLUSD",1759861582346,0.7,222.67,222.61,11.2300916]
["bitfinex","SOLUSD",1759861582347,0.7,222.67,222.61,10.87647521]
["bitfinex","SOLUSD",1759861582654,5.58504168,222.66,222.63,10.87647521]
["bitfinex","SOLUSD",1759861582857,0.7,222.65,222.63,15.36817566]
["bitfinex","SOLUSD",1759861583147,4.88504168,222.64,222.57,10.87647521]
["bitfinex","SOLUSD",1759861583338,4.88504168,222.69,222.56,32.88]
["bitfinex","SOLUSD",1759861583339,0.7,222.63,222.56,37.76504168]
["bitfinex","SOLUSD",1759861583524,0.7,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759861583727,0.7,222.61,222.57,15.76151689]
["bitfinex","SOLUSD",1759861584136,0.7,222.61,222.57,10.87647521]
["bitfinex","SOLUSD",1759861584340,32.98,222.73,222.57,10.87647521]
["bitfinex","SOLUSD",1759861584341,0.7,222.6,222.57,10.87647521]
["bitfinex","SOLUSD",1759861584644,4.88504168,222.63,222.57,10.87647521]
["bitfinex","SOLUSD",1759861584832,4.88504168,222.67,222.6,4.88504168]
["bitfinex","SOLUSD",1759861585029,0.7,222.66,222.61,15.76151689]
["bitfinex","SOLUSD",1759861585247,4.88504168,222.7,222.63,15.76151689]
["bitfinex","SOLUSD",1759861585449,0.7,222.7,222.64,15.76151689]
["bitfinex","SOLUSD",1759861585938,20.8,222.74,222.67,10.87647521]
["bitfinex","SOLUSD",1759861586145,5.58504168,222.73,222.67,10.87647521]
["bitfinex","SOLUSD",1759861587056,5.58504168,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1759861587254,0.7,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759861588363,4.88504168,222.69,222.62,15.3684346]
["bitfinex","SOLUSD",1759861588664,5.58504168,222.68,222.62,15.3684346]
["bitfinex","SOLUSD",1759861588962,20.8,222.74,222.64,10.87647521]
["bitfinex","SOLUSD",1759861589159,5.58504168,222.72,222.66,10.87647521]
["bitfinex","SOLUSD",1759861590341,5.58504168,222.72,222.67,4.49095073]
["bitfinex","SOLUSD",1759861590658,0.7,222.71,222.67,4.49095073]
["bitfinex","SOLUSD",1759861591159,0.7,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759861591359,5.58504168,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759861591738,0.7,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759861591946,5.58504168,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759861592159,0.7,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759861592355,4.88504168,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759861592565,5.58504168,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759861592856,0.7,222.72,222.65,10.87647521]
["bitfinex","SOLUSD",1759861593064,0.7,222.72,222.65,15.76151689]
["bitfinex","SOLUSD",1759861593753,5.58504168,222.72,222.65,15.76151689]
["bitfinex","SOLUSD",1759861594062,4.88504168,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1759861594261,4.88504168,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759861594450,4.88504168,222.69,222.66,4.49115242]
["bitfinex","SOLUSD",1759861594766,20.8,222.76,222.62,10.87647521]
["bitfinex","SOLUSD",1759861594767,4.88504168,222.67,222.62,10.87647521]
["bitfinex","SOLUSD",1759861595065,5.58504168,222.67,222.62,26.59833308]
["bitfinex","SOLUSD",1759861595442,0.7,222.67,222.62,27.30833308]
["bitfinex","SOLUSD",1759861595965,4.88504168,222.7,222.64,10.87647521]
["bitfinex","SOLUSD",1759861596179,0.7,222.71,222.64,15.76151689]
["bitfinex","SOLUSD",1759861596344,5.58504168,222.71,222.65,4.88504168]
["bitfinex","SOLUSD",1759861596544,0.7,222.71,222.67,10.87647521]
["bitfinex","SOLUSD",1759861597076,0.7,222.71,222.67,15.76151689]
["bitfinex","SOLUSD",1759861597237,4.88504168,222.73,222.67,10.87647521]
["bitfinex","SOLUSD",1759861597442,3.28726884,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759861597853,8.17231052,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759861598053,0.7,222.71,222.67,10.87647521]
["bitfinex","SOLUSD",1759861598365,4.88504168,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759861598546,4.48933223,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1759861598547,25.28933223,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1759861598748,4.88504168,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1759861598943,0.7,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1759861599268,3.29351962,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759861601265,3.29351962,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1759861601456,4.88504168,222.72,222.68,5.15074905]
["bitfinex","SOLUSD",1759861601654,3.30069747,222.71,222.68,5.15074905]
["bitfinex","SOLUSD",1759861601873,3.30069747,222.7,222.68,5.15074905]
["bitfinex","SOLUSD",1759861602073,4.88504168,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759861602368,3.30163067,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759861602552,3.30163067,222.7,222.69,11.53647521]
["bitfinex","SOLUSD",1759861602753,3.30163067,222.7,222.69,10.87647521]
["bitfinex","SOLUSD",1759861603971,4.02163067,222.7,222.66,10.87647521]
["bitfinex","SOLUSD",1759861604177,4.88504168,222.68,222.67,4.49095073]
["bitfinex","SOLUSD",1759861604467,8.90667235,222.68,222.66,10.87647521]
["bitfinex","SOLUSD",1759861604673,8.18667235,222.67,222.66,10.87647521]
["bitfinex","SOLUSD",1759861605761,8.90667235,222.67,222.66,10.87647521]
["bitfinex","SOLUSD",1759861606068,8.90667235,222.67,222.6,20.8]
["bitfinex","SOLUSD",1759861606259,4.88504168,222.62,222.59,10.87647521]
["bitfinex","SOLUSD",1759861606770,4.88504168,222.63,222.61,10.87647521]
["bitfinex","SOLUSD",1759861606971,3.31463644,222.62,222.61,10.87647521]
["bitfinex","SOLUSD",1759861607268,8.91967812,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759861607469,8.19967812,222.61,222.58,10.87647521]
["bitfinex","SOLUSD",1759861607656,4.88504168,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759861607850,3.3139165,222.61,222.58,11.53647521]
["bitfinex","SOLUSD",1759861608165,4.88504168,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759861608366,3.31392092,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759861608664,4.88504168,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759861608845,3.31368194,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759861609042,4.88504168,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759861609247,0.72,222.68,222.6,16.42151689]
["bitfinex","SOLUSD",1759861609474,20.8,222.7,222.6,11.53647521]
["bitfinex","SOLUSD",1759861609475,4.88504168,222.65,222.6,11.53647521]
["bitfinex","SOLUSD",1759861609781,3.31413169,222.64,222.6,11.53647521]
["bitfinex","SOLUSD",1759861609978,3.31413169,222.63,222.61,0.66]
["bitfinex","SOLUSD",1759861610181,3.31413169,222.62,222.61,0.66]
["bitfinex","SOLUSD",1759861610472,3.31431124,222.64,222.57,16.02941155]
["bitfinex","SOLUSD",1759861610644,4.88504168,222.62,222.57,27.26183281]
["bitfinex","SOLUSD",1759861610843,4.88504168,222.62,222.59,10.87647521]
["bitfinex","SOLUSD",1759861611069,4.88504168,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1759861611266,3.31417974,222.62,222.59,10.87647521]
["bitfinex","SOLUSD",1759861611884,4.88504168,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1759861612180,3.31393292,222.62,222.59,10.87647521]
["bitfinex","SOLUSD",1759861612475,4.88504168,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759861612678,4.88504168,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1759861612968,3.31381509,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759861613354,8.19885677,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759861613562,4.88504168,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759861614476,5.60504168,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1759861615794,4.49056597,222.69,222.61,10.87647521]
["bitfinex","SOLUSD",1759861615963,4.88504168,222.66,222.61,11.53647521]
["bitfinex","SOLUSD",1759861616282,4.03537649,222.68,222.63,10.87647521]
["bitfinex","SOLUSD",1759861616283,4.88504168,222.67,222.63,10.87647521]
["bitfinex","SOLUSD",1759861616480,3.31558072,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1759861617377,0.69,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759861617778,5.57504168,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759861617999,0.69,222.75,222.65,10.87647521]
["bitfinex","SOLUSD",1759861618286,2.34384996,222.76,222.64,15.72044555]
["bitfinex","SOLUSD",1759861618287,0.69,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759861618587,0.69,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1759861618789,1e-08,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759861618998,1e-08,222.77,222.74,11.53647521]
["bitfinex","SOLUSD",1759861619459,1e-08,222.77,222.76,10.87647521]
["bitfinex","SOLUSD",1759861619664,1e-08,222.77,222.75,0.66]
["bitfinex","SOLUSD",1759861619863,1e-08,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759861620067,4.88504169,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759861620268,4.88504169,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759861620269,4.88504168,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1759861620670,5.57504168,222.75,222.71,15.36661934]
["bitfinex","SOLUSD",1759861620879,4.88504168,222.75,222.71,15.36661934]
["bitfinex","SOLUSD",1759861621262,4.88504168,222.75,222.71,16.02661934]
["bitfinex","SOLUSD",1759861621662,4.88504168,222.76,222.73,10.87647521]
["bitfinex","SOLUSD",1759861621888,4.88504169,222.77,222.73,11.53647521]
["bitfinex","SOLUSD",1759861622164,0.5,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861622603,6.07504168,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861622771,4.88504168,222.73,222.72,10.87647521]
["bitfinex","SOLUSD",1759861623080,5.57504168,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759861623279,0.5,222.75,222.68,37.27074342]
["bitfinex","SOLUSD",1759861623280,4.88504168,222.71,222.68,37.27074342]
["bitfinex","SOLUSD",1759861623457,4.88504168,222.7,222.68,37.27074342]
["bitfinex","SOLUSD",1759861623663,1.19,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759861623875,4.88504168,222.72,222.69,10.87647521]
["bitfinex","SOLUSD",1759861624584,4.88504168,222.72,222.7,5.15024356]
["bitfinex","SOLUSD",1759861624785,4.88504168,222.72,222.7,4.49024356]
["bitfinex","SOLUSD",1759861625088,7.7889572,222.72,222.7,4.49024356]
["bitfinex","SOLUSD",1759861626987,7.7889572,222.76,222.71,0.66]
["bitfinex","SOLUSD",1759861627187,3.32372339,222.75,222.73,10.87647521]
["bitfinex","SOLUSD",1759861627389,1e-08,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759861627591,3.32394282,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759861627767,11.11290002,222.77,222.72,11.53647521]
["bitfinex","SOLUSD",1759861627968,3.32394281,222.76,222.73,0.66]
["bitfinex","SOLUSD",1759861628678,7.7889572,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759861628882,7.7889572,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759861629182,7.7889572,222.72,222.7,15.36666977]
["bitfinex","SOLUSD",1759861629772,7.7889572,222.71,222.67,4.49095073]
["bitfinex","SOLUSD",1759861629980,7.7889572,222.7,222.68,10.87647521]
["bitfinex","SOLUSD",1759861630886,7.7889572,222.72,222.68,11.53647521]
["bitfinex","SOLUSD",1759861631186,0.69,222.74,222.69,5.15054739]
["bitfinex","SOLUSD",1759861631371,7.7889572,222.72,222.69,5.15054739]
["bitfinex","SOLUSD",1759861631570,7.7889572,222.73,222.69,5.15054739]
["bitfinex","SOLUSD",1759861632179,5.17932278,222.76,222.69,5.15054739]
["bitfinex","SOLUSD",1759861632381,7.7889572,222.73,222.69,5.15054739]
["bitfinex","SOLUSD",1759861632692,7.7889572,222.74,222.7,5.15028441]
["bitfinex","SOLUSD",1759861632998,7.7889572,222.75,222.71,0.66]
["bitfinex","SOLUSD",1759861633183,7.7889572,222.75,222.7,4.49028441]
["bitfinex","SOLUSD",1759861633382,7.7889572,222.75,222.71,0.66]
["bitfinex","SOLUSD",1759861634693,7.7889572,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1759861634880,1e-08,222.77,222.72,5.14994252]
["bitfinex","SOLUSD",1759861635082,7.78895721,222.77,222.72,5.14994252]
["bitfinex","SOLUSD",1759861635276,3.32490356,222.76,222.73,0.66]
["bitfinex","SOLUSD",1759861635596,3.32490356,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1759861635897,7.7889572,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1759861636087,7.7889572,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759861636288,7.7889572,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861637195,7.7889572,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1759861637500,0.5,222.74,222.73,15.36621615]
["bitfinex","SOLUSD",1759861638787,8.2889572,222.74,222.71,4.48994757]
["bitfinex","SOLUSD",1759861638995,7.7889572,222.73,222.71,5.14994757]
["bitfinex","SOLUSD",1759861639300,8.2889572,222.74,222.71,5.14994757]
["bitfinex","SOLUSD",1759861639602,7.7889572,222.74,222.71,5.14994757]
["bitfinex","SOLUSD",1759861639985,1e-08,222.77,222.72,0.66]
["bitfinex","SOLUSD",1759861640184,7.7889572,222.76,222.72,0.66]
["bitfinex","SOLUSD",1759861641191,7.7889572,222.75,222.72,0.66]
["bitfinex","SOLUSD",1759861641594,7.7889572,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1759861641782,1e-08,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759861642099,7.7889572,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1759861642492,0.69,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759861642694,7.7889572,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759861643202,7.7889572,222.76,222.73,0.66]
["bitfinex","SOLUSD",1759861643707,7.7889572,222.76,222.74,4.48953937]
["bitfinex","SOLUSD",1759861644108,1e-08,222.77,222.75,11.53647521]
["bitfinex","SOLUSD",1759861644485,1e-08,222.77,222.76,11.53647521]
["bitfinex","SOLUSD",1759861645198,1e-08,222.77,222.76,16.0256115]
["bitfinex","SOLUSD",1759861646609,1e-08,222.77,222.76,23.8145687]
["bitfinex","SOLUSD",1759861649109,1e-08,222.77,222.76,19.12789149]
["bitfinex","SOLUSD",1759861650013,1e-08,222.77,222.76,16.0256115]
["bitfinex","SOLUSD",1759861650197,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861651018,1e-08,222.77,222.76,4.48913629]
["bitfinex","SOLUSD",1759861653298,0.70000001,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759861653596,3.80227999,222.76,222.7,47.68667485]
["bitfinex","SOLUSD",1759861653798,3.10227999,222.72,222.7,15.36667485]
["bitfinex","SOLUSD",1759861654107,3.10227999,222.71,222.7,15.36667485]
["bitfinex","SOLUSD",1759861654494,3.80227999,222.71,222.7,15.36667485]
["bitfinex","SOLUSD",1759861654694,3.10227999,222.71,222.7,15.36667485]
["bitfinex","SOLUSD",1759861654996,3.10227999,222.72,222.7,15.36667485]
["bitfinex","SOLUSD",1759861655194,3.80227999,222.72,222.7,15.36667485]
["bitfinex","SOLUSD",1759861655612,0.7,222.71,222.7,15.36667485]
["bitfinex","SOLUSD",1759861655816,3.80536655,222.71,222.7,15.36667485]
["bitfinex","SOLUSD",1759861656323,3.10536655,222.71,222.7,10.87647521]
["bitfinex","SOLUSD",1759861656521,3.80536655,222.71,222.69,4.49052788]
["bitfinex","SOLUSD",1759861656815,0.7,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759861657003,3.10536655,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759861658607,3.10536655,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1759861658808,3.10536655,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1759861660314,3.10536655,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1759861660818,3.10536655,222.73,222.64,20.8]
["bitfinex","SOLUSD",1759861660819,3.10536655,222.71,222.65,10.87647521]
["bitfinex","SOLUSD",1759861661003,3.10536655,222.66,222.61,26.59903932]
["bitfinex","SOLUSD",1759861661204,3.10536655,222.65,222.63,10.87647521]
["bitfinex","SOLUSD",1759861661518,0.69,222.68,222.63,10.87647521]
["bitfinex","SOLUSD",1759861661817,3.10536655,222.64,222.62,10.87647521]
["bitfinex","SOLUSD",1759861662019,3.10536655,222.63,222.62,10.87647521]
["bitfinex","SOLUSD",1759861662225,0.69,222.67,222.62,10.87647521]
["bitfinex","SOLUSD",1759861662226,3.10536655,222.64,222.62,11.57647521]
["bitfinex","SOLUSD",1759861662397,3.10536655,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1759861662603,3.10536655,222.65,222.63,5.19175762]
["bitfinex","SOLUSD",1759861662802,25.29047866,222.7,222.63,5.19175762]
["bitfinex","SOLUSD",1759861662993,3.10536655,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1759861663425,3.10536655,222.66,222.62,10.87647521]
["bitfinex","SOLUSD",1759861663426,0.69,222.66,222.62,15.36843114]
["bitfinex","SOLUSD",1759861663625,3.10536655,222.65,222.62,16.06843114]
["bitfinex","SOLUSD",1759861665036,0.69,222.68,222.62,15.36843114]
["bitfinex","SOLUSD",1759861665212,3.10536655,222.66,222.62,16.06843114]
["bitfinex","SOLUSD",1759861665707,3.10536655,222.66,222.62,15.36843114]
["bitfinex","SOLUSD",1759861665906,3.10536655,222.64,222.62,15.36843114]
["bitfinex","SOLUSD",1759861666728,3.10536655,222.64,222.62,16.06843114]
["bitfinex","SOLUSD",1759861667125,3.10536655,222.65,222.62,16.06843114]
["bitfinex","SOLUSD",1759861667331,20.8,222.7,222.62,15.36843114]
["bitfinex","SOLUSD",1759861667632,0.5,222.65,222.63,0.7]
["bitfinex","SOLUSD",1759861667809,0.5,222.65,222.64,0.7]
["bitfinex","SOLUSD",1759861668008,3.10536655,222.67,222.64,0.7]
["bitfinex","SOLUSD",1759861668538,3.10536655,222.7,222.65,0.7]
["bitfinex","SOLUSD",1759861669222,3.10536655,222.7,222.66,0.7]
["bitfinex","SOLUSD",1759861669417,3.10536655,222.7,222.67,5.19095073]
["bitfinex","SOLUSD",1759861669625,3.10536655,222.74,222.68,11.57647521]
["bitfinex","SOLUSD",1759861669821,3.32166684,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759861670026,3.10536655,222.74,222.7,0.7]
["bitfinex","SOLUSD",1759861670937,0.69,222.75,222.7,0.7]
["bitfinex","SOLUSD",1759861671145,3.32178902,222.74,222.71,0.7]
["bitfinex","SOLUSD",1759861671345,3.73783017,222.91,222.7,10.87647521]
["bitfinex","SOLUSD",1759861671346,3.10536655,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759861671553,3.10536655,222.75,222.7,11.57647521]
["bitfinex","SOLUSD",1759861671732,3.79536655,222.75,222.7,11.57647521]
["bitfinex","SOLUSD",1759861672046,11.21832347,222.85,222.7,10.87647521]
["bitfinex","SOLUSD",1759861672346,3.10536655,222.79,222.72,10.87647521]
["bitfinex","SOLUSD",1759861672655,3.10536655,222.8,222.72,10.87647521]
["bitfinex","SOLUSD",1759861672948,3.10536655,222.8,222.74,10.87647521]
["bitfinex","SOLUSD",1759861673316,3.10536655,222.8,222.76,10.87647521]
["bitfinex","SOLUSD",1759861673543,3.10536655,222.79,222.76,15.3656115]
["bitfinex","SOLUSD",1759861674058,0.69,222.81,222.76,15.3656115]
["bitfinex","SOLUSD",1759861674276,3.10536655,222.79,222.76,15.3656115]
["bitfinex","SOLUSD",1759861674437,3.10536655,222.79,222.76,16.0656115]
["bitfinex","SOLUSD",1759861675158,3.10536655,222.8,222.76,16.0656115]
["bitfinex","SOLUSD",1759861675755,3.10536655,222.81,222.76,16.0656115]
["bitfinex","SOLUSD",1759861676560,3.10536655,222.82,222.76,16.0656115]
["bitfinex","SOLUSD",1759861678662,3.32144655,222.81,222.76,16.0156115]
["bitfinex","SOLUSD",1759861678962,3.10536655,222.81,222.76,16.0156115]
["bitfinex","SOLUSD",1759861679171,0.9,222.83,222.76,16.0156115]
["bitfinex","SOLUSD",1759861679172,3.10536655,222.82,222.76,16.0156115]
["bitfinex","SOLUSD",1759861679473,0.9,222.83,222.76,16.0156115]
["bitfinex","SOLUSD",1759861679672,3.10536655,222.82,222.76,16.0156115]
["bitfinex","SOLUSD",1759861680268,0.2,222.83,222.76,16.0156115]
["bitfinex","SOLUSD",1759861680834,0.2,222.83,222.76,29.57727283]
["bitfinex","SOLUSD",1759861682063,3.10536655,222.82,222.76,29.57727283]
["bitfinex","SOLUSD",1759861682652,4.00536655,222.83,222.76,29.57727283]
["bitfinex","SOLUSD",1759861683258,3.10536655,222.78,222.76,16.0156115]
["bitfinex","SOLUSD",1759861683440,3.10536655,222.78,222.69,22.45273698]
["bitfinex","SOLUSD",1759861683649,3.10536655,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861683862,3.10536655,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759861684058,3.10536655,222.73,222.71,10.87647521]
["bitfinex","SOLUSD",1759861684439,3.80536655,222.72,222.66,0.65]
["bitfinex","SOLUSD",1759861684641,3.10536655,222.7,222.69,20.8]
["bitfinex","SOLUSD",1759861684858,3.10536655,222.7,222.69,31.67647521]
["bitfinex","SOLUSD",1759861685245,3.10536655,222.7,222.67,11.22713816]
["bitfinex","SOLUSD",1759861685446,3.10536655,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861685861,3.10536655,222.75,222.66,10.87647521]
["bitfinex","SOLUSD",1759861686069,3.10536655,222.7,222.66,10.87647521]
["bitfinex","SOLUSD",1759861686863,3.80536655,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861687069,2.68787899,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861687262,0.7,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861687443,1.98787899,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861687763,1.98787899,222.69,222.61,0.65]
["bitfinex","SOLUSD",1759861687764,2.68787899,222.69,222.61,0.65]
["bitfinex","SOLUSD",1759861688069,1.98787899,222.65,222.62,15.3684346]
["bitfinex","SOLUSD",1759861688250,2.68787899,222.65,222.62,15.3684346]
["bitfinex","SOLUSD",1759861688660,1.98787899,222.67,222.62,27.24833308]
["bitfinex","SOLUSD",1759861689055,1.98787899,222.65,222.62,15.3684346]
["bitfinex","SOLUSD",1759861689265,1.98787899,222.63,222.6,4.49218276]
["bitfinex","SOLUSD",1759861689661,0.7,222.62,222.6,4.49218276]
["bitfinex","SOLUSD",1759861689870,20.8,222.72,222.59,10.87647521]
["bitfinex","SOLUSD",1759861689871,2.68787899,222.61,222.59,10.87647521]
["bitfinex","SOLUSD",1759861690863,2.68787899,222.61,222.57,4.49292972]
["bitfinex","SOLUSD",1759861691373,0.7,222.6,222.52,0.65]
["bitfinex","SOLUSD",1759861691553,1.98787899,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759861691956,2.68787899,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759861692148,1.98787899,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759861692351,20.8,222.63,222.53,4.49377612]
["bitfinex","SOLUSD",1759861692352,1.98787899,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1759861692549,1.98787899,222.54,222.52,10.87647521]
["bitfinex","SOLUSD",1759861692749,1.98787899,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759861693296,0.7,222.58,222.52,26.60522965]
["bitfinex","SOLUSD",1759861693583,0.7,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1759861693774,1.98787899,222.56,222.52,10.87647521]
["bitfinex","SOLUSD",1759861694091,0.7,222.61,222.53,0.65]
["bitfinex","SOLUSD",1759861694381,1.98787899,222.6,222.55,10.87647521]
["bitfinex","SOLUSD",1759861694567,1.98787899,222.58,222.55,10.87647521]
["bitfinex","SOLUSD",1759861695377,1.98787899,222.56,222.51,10.87647521]
["bitfinex","SOLUSD",1759861695567,1.98787899,222.53,222.51,10.87647521]
["bitfinex","SOLUSD",1759861695871,20.8,222.61,222.47,32.3]
["bitfinex","SOLUSD",1759861695872,2.68787899,222.52,222.47,0.1]
["bitfinex","SOLUSD",1759861696077,1.98787899,222.5,222.47,0.1]
["bitfinex","SOLUSD",1759861696287,1.98787899,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1759861696452,2.68787899,222.58,222.53,10.87647521]
["bitfinex","SOLUSD",1759861696649,0.7,222.6,222.53,11.52647521]
["bitfinex","SOLUSD",1759861696880,1.98787899,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759861697064,0.7,222.59,222.55,10.87647521]
["bitfinex","SOLUSD",1759861697381,0.7,222.61,222.55,10.87647521]
["bitfinex","SOLUSD",1759861697767,1.98787899,222.59,222.55,10.87647521]
["bitfinex","SOLUSD",1759861697969,2.68787899,222.59,222.55,10.87647521]
["bitfinex","SOLUSD",1759861698578,1.98787899,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759861698779,2.68787899,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759861698966,2.68787899,222.62,222.57,11.52647521]
["bitfinex","SOLUSD",1759861699375,1.98787899,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759861699682,1.98787899,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759861699862,2.68787899,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759861700369,1.98787899,222.6,222.56,10.87647521]
["bitfinex","SOLUSD",1759861700565,1.98787899,222.58,222.56,10.87647521]
["bitfinex","SOLUSD",1759861701077,1.98787899,222.57,222.56,10.87647521]
["bitfinex","SOLUSD",1759861701375,1.98787899,222.6,222.56,11.52647521]
["bitfinex","SOLUSD",1759861701688,1.98787899,222.59,222.58,10.87647521]
["bitfinex","SOLUSD",1759861702678,1.98787899,222.59,222.56,10.87647521]
["bitfinex","SOLUSD",1759861702985,1.98787899,222.6,222.56,11.52647521]
["bitfinex","SOLUSD",1759861703280,1.98787899,222.6,222.58,10.87647521]
["bitfinex","SOLUSD",1759861703678,1.98787899,222.6,222.58,15.36922626]
["bitfinex","SOLUSD",1759861706490,1.98787899,222.61,222.59,0.65]
["bitfinex","SOLUSD",1759861706865,1.98787899,222.61,222.58,15.36922626]
["bitfinex","SOLUSD",1759861708020,0.66,222.67,222.6,10.87647521]
["bitfinex","SOLUSD",1759861708169,54.49077156,222.75,222.62,10.87647521]
["bitfinex","SOLUSD",1759861708170,0.66,222.7,222.62,10.87647521]
["bitfinex","SOLUSD",1759861708374,1.98787899,222.67,222.62,0.66]
["bitfinex","SOLUSD",1759861708570,1.98787899,222.66,222.62,0.66]
["bitfinex","SOLUSD",1759861709160,0.66,222.72,222.64,10.87647521]
["bitfinex","SOLUSD",1759861709367,1.98787899,222.7,222.66,10.87647521]
["bitfinex","SOLUSD",1759861709687,2.64787899,222.7,222.66,10.87647521]
["bitfinex","SOLUSD",1759861710370,7.95151596,222.75,222.66,10.87647521]
["bitfinex","SOLUSD",1759861710371,0.66,222.73,222.67,4.49095073]
["bitfinex","SOLUSD",1759861710692,1.98787899,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759861712713,32.22,222.76,222.68,11.53647521]
["bitfinex","SOLUSD",1759861712714,1.98787899,222.73,222.68,11.53647521]
["bitfinex","SOLUSD",1759861712982,1.98787899,222.73,222.7,10.87647521]
["bitfinex","SOLUSD",1759861713188,1.98787899,222.75,222.68,10.87647521]
["bitfinex","SOLUSD",1759861713390,1.98787899,222.74,222.68,10.87647521]
["bitfinex","SOLUSD",1759861713595,1.98787899,222.74,222.68,11.53647521]
["bitfinex","SOLUSD",1759861714492,1.98787899,222.74,222.7,10.87647521]
["bitfinex","SOLUSD",1759861715087,1.98787899,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759861715293,1.98787899,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861715594,1e-08,222.77,222.72,10.87647521]
["bitfinex","SOLUSD",1759861715790,1e-08,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759861716181,1e-08,222.77,222.76,10.87647521]
["bitfinex","SOLUSD",1759861716369,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861716568,1e-08,222.77,222.76,16.0256115]
["bitfinex","SOLUSD",1759861717579,1e-08,222.77,222.76,10.87647521]
["bitfinex","SOLUSD",1759861718474,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861722180,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861722374,1e-08,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759861722575,1e-08,222.77,222.74,16.04597814]
["bitfinex","SOLUSD",1759861722892,1e-08,222.77,222.76,10.87647521]
["bitfinex","SOLUSD",1759861723787,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861723989,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861724305,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861724676,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861725195,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861725397,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861725789,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861726297,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861730181,1e-08,222.77,222.76,18.03157299]
["bitfinex","SOLUSD",1759861730909,0.66000001,222.77,222.64,13.49]
["bitfinex","SOLUSD",1759861731123,0.66000001,222.77,222.49,0.1]
["bitfinex","SOLUSD",1759861731124,1e-08,222.77,222.71,0.68]
["bitfinex","SOLUSD",1759861731280,1e-08,222.77,222.65,28.22]
["bitfinex","SOLUSD",1759861731281,0.58,222.76,222.67,0.68]
["bitfinex","SOLUSD",1759861731484,0.5,222.75,222.67,0.68]
["bitfinex","SOLUSD",1759861731737,0.5,222.75,222.65,28.22]
["bitfinex","SOLUSD",1759861731738,1.98596149,222.68,222.65,28.22]
["bitfinex","SOLUSD",1759861731879,1.98596149,222.66,222.65,28.22]
["bitfinex","SOLUSD",1759861732591,1.98596149,222.66,222.63,5.1716879]
["bitfinex","SOLUSD",1759861732800,1.98596149,222.65,222.63,5.1716879]
["bitfinex","SOLUSD",1759861732980,1.98596149,222.64,222.63,31.67647521]
["bitfinex","SOLUSD",1759861733186,4.48953937,222.74,222.63,10.87647521]
["bitfinex","SOLUSD",1759861733187,0.58,222.68,222.63,10.87647521]
["bitfinex","SOLUSD",1759861733396,1.98596149,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759861733594,15.7133878,222.74,222.63,10.87647521]
["bitfinex","SOLUSD",1759861733595,1.98596149,222.65,222.63,10.87647521]
["bitfinex","SOLUSD",1759861733811,1.98596149,222.65,222.63,11.55647521]
["bitfinex","SOLUSD",1759861734012,0.58,222.69,222.63,11.55647521]
["bitfinex","SOLUSD",1759861734216,0.58,222.69,222.63,10.87647521]
["bitfinex","SOLUSD",1759861734217,1.98596149,222.65,222.63,10.87647521]
["bitfinex","SOLUSD",1759861734383,1.98596149,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759861734578,1.98596149,222.65,222.63,11.55647521]
["bitfinex","SOLUSD",1759861734800,1.98596149,222.65,222.63,0.68]
["bitfinex","SOLUSD",1759861735013,1.98596149,222.65,222.63,5.17169884]
["bitfinex","SOLUSD",1759861735188,0.58,222.68,222.61,11.55647521]
["bitfinex","SOLUSD",1759861735381,1.98596149,222.64,222.61,11.55647521]
["bitfinex","SOLUSD",1759861735578,1.98596149,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759861735783,1.98596149,222.64,222.63,0.68]
["bitfinex","SOLUSD",1759861735996,0.58,222.69,222.63,0.68]
["bitfinex","SOLUSD",1759861736186,0.58,222.74,222.63,0.68]
["bitfinex","SOLUSD",1759861736392,1.98596149,222.69,222.63,0.68]
["bitfinex","SOLUSD",1759861736798,1.98596149,222.71,222.65,33.6624367]
["bitfinex","SOLUSD",1759861737000,1.98596149,222.71,222.66,5.17115242]
["bitfinex","SOLUSD",1759861737203,1.98596149,222.71,222.68,10.87647521]
["bitfinex","SOLUSD",1759861737718,32.18000001,222.77,222.66,10.87647521]
["bitfinex","SOLUSD",1759861737719,1.98596149,222.7,222.66,10.87647521]
["bitfinex","SOLUSD",1759861737902,0.58,222.74,222.68,10.87647521]
["bitfinex","SOLUSD",1759861738224,1.98596149,222.7,222.68,10.87647521]
["bitfinex","SOLUSD",1759861738593,0.58,222.74,222.68,10.87647521]
["bitfinex","SOLUSD",1759861738809,1.98596149,222.7,222.68,10.87647521]
["bitfinex","SOLUSD",1759861739987,0.58,222.74,222.68,11.55647521]
["bitfinex","SOLUSD",1759861740205,1.98596149,222.69,222.68,10.87647521]
["bitfinex","SOLUSD",1759861740414,1.98596149,222.69,222.66,11.55647521]
["bitfinex","SOLUSD",1759861740589,1.98596149,222.67,222.65,20.8]
["bitfinex","SOLUSD",1759861740790,1.98596149,222.66,222.65,36.16782935]
["bitfinex","SOLUSD",1759861741088,1.98596149,222.66,222.63,5.17164419]
["bitfinex","SOLUSD",1759861741297,0.58,222.66,222.64,10.87647521]
["bitfinex","SOLUSD",1759861741615,36.51340933,222.74,222.61,25.29201579]
["bitfinex","SOLUSD",1759861741616,0.58,222.69,222.61,11.55647521]
["bitfinex","SOLUSD",1759861742519,1.98596149,222.63,222.61,11.55647521]
["bitfinex","SOLUSD",1759861742708,0.58,222.68,222.61,16.04863638]
["bitfinex","SOLUSD",1759861743214,1.98596149,222.63,222.61,16.04863638]
["bitfinex","SOLUSD",1759861743410,1.98596149,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759861744508,1.98596149,222.64,222.61,15.36863638]
["bitfinex","SOLUSD",1759861744708,1.98596149,222.63,222.62,0.68]
["bitfinex","SOLUSD",1759861744907,1.98596149,222.64,222.63,10.87647521]
["bitfinex","SOLUSD",1759861745307,1.98596149,222.64,222.63,0.68]
["bitfinex","SOLUSD",1759861745547,1.98596149,222.64,222.61,11.55647521]
["bitfinex","SOLUSD",1759861745723,1.98596149,222.63,222.6,15.36883819]
["bitfinex","SOLUSD",1759861745933,1.98596149,222.62,222.6,16.04883819]
["bitfinex","SOLUSD",1759861746120,1.98596149,222.61,222.6,16.04883819]
["bitfinex","SOLUSD",1759861746299,1.98596149,222.62,222.6,16.04883819]
["bitfinex","SOLUSD",1759861746499,1.98596149,222.63,222.61,0.68]
["bitfinex","SOLUSD",1759861746702,1.98596149,222.63,222.62,10.87647521]
["bitfinex","SOLUSD",1759861747108,1.98596149,222.63,222.59,16.04886427]
["bitfinex","SOLUSD",1759861747314,1.98596149,222.61,222.59,11.55647521]
["bitfinex","SOLUSD",1759861747519,1.98596149,222.6,222.59,10.87647521]
["bitfinex","SOLUSD",1759861748224,1.98596149,222.6,222.59,11.55647521]
["bitfinex","SOLUSD",1759861749104,3.10864524,222.6,222.59,10.87647521]
["bitfinex","SOLUSD",1759861749309,3.10864524,222.6,222.59,4.4925648]
["bitfinex","SOLUSD",1759861749644,3.10864524,222.6,222.59,5.1725648]
["bitfinex","SOLUSD",1759861749807,3.10864524,222.61,222.58,4.49275486]
["bitfinex","SOLUSD",1759861750013,3.10864524,222.61,222.59,11.55647521]
["bitfinex","SOLUSD",1759861751024,3.10864524,222.61,222.59,16.04892163]
["bitfinex","SOLUSD",1759861751539,5.07143125,222.65,222.59,15.36892163]
["bitfinex","SOLUSD",1759861751839,3.10864524,222.61,222.59,16.04892163]
["bitfinex","SOLUSD",1759861752026,11.22593691,222.7,222.6,0.68]
["bitfinex","SOLUSD",1759861752027,3.10864524,222.62,222.6,0.68]
["bitfinex","SOLUSD",1759861752536,3.10864524,222.67,222.62,10.87647521]
["bitfinex","SOLUSD",1759861752709,5.07053802,222.7,222.62,11.55647521]
["bitfinex","SOLUSD",1759861752909,3.10864524,222.64,222.6,11.55647521]
["bitfinex","SOLUSD",1759861753113,3.10864524,222.64,222.62,10.87647521]
["bitfinex","SOLUSD",1759861753337,3.10864524,222.64,222.63,11.55647521]
["bitfinex","SOLUSD",1759861754039,20.8,222.73,222.63,11.55647521]
["bitfinex","SOLUSD",1759861754232,3.30863134,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759861754415,0.58,222.78,222.72,10.87647521]
["bitfinex","SOLUSD",1759861754737,11.41934642,222.83,222.72,10.87647521]
["bitfinex","SOLUSD",1759861754738,3.10864524,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759861754919,3.10864524,222.75,222.72,10.87647521]
["bitfinex","SOLUSD",1759861755312,1e-08,222.77,222.72,15.3664174]
["bitfinex","SOLUSD",1759861755542,1e-08,222.77,222.74,10.87647521]
["bitfinex","SOLUSD",1759861755941,1e-08,222.77,222.75,0.68]
["bitfinex","SOLUSD",1759861756552,1e-08,222.77,222.76,0.68]
["bitfinex","SOLUSD",1759861757748,1e-08,222.77,222.76,5.16913629]
["bitfinex","SOLUSD",1759861757930,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861759449,3.10864525,222.77,222.76,10.87647521]
["bitfinex","SOLUSD",1759861759661,3.10864525,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759861759872,3.10864524,222.76,222.75,10.87647521]
["bitfinex","SOLUSD",1759861760031,3.10864525,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759861760224,3.10864524,222.76,222.75,10.87647521]
["bitfinex","SOLUSD",1759861760569,1e-08,222.77,222.75,10.87647521]
["bitfinex","SOLUSD",1759861760734,1e-08,222.77,222.76,0.68]
["bitfinex","SOLUSD",1759861761629,1e-08,222.77,222.76,5.16913629]
["bitfinex","SOLUSD",1759861764462,1e-08,222.77,222.76,48.2056115]
["bitfinex","SOLUSD",1759861770642,1e-08,222.77,222.76,16.0456115]
["bitfinex","SOLUSD",1759861770843,1e-08,222.77,222.76,48.2056115]
["bitfinex","SOLUSD",1759861771355,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861771659,1e-08,222.77,222.76,16.0256115]
["bitfinex","SOLUSD",1759861773455,1e-08,222.77,222.76,15.3656115]
["bitfinex","SOLUSD",1759861773655,1e-08,222.77,222.76,16.0256115]
["bitfinex","SOLUSD",1759861778660,1e-08,222.77,222.76,48.1856115]
["bitfinex","SOLUSD",1759861780684,0.2,222.83,222.82,10.87647521]
["bitfinex","SOLUSD",1759861780886,0.2,222.83,222.82,43.01647521]
["bitfinex","SOLUSD",1759861781182,0.2,222.83,222.82,43.69647521]
["bitfinex","SOLUSD",1759861783092,0.2,222.83,222.82,48.18440268]
["bitfinex","SOLUSD",1759861783459,0.2,222.83,222.82,16.04440268]
["bitfinex","SOLUSD",1759861783779,0.2,222.83,222.82,48.18440268]
["bitfinex","SOLUSD",1759861784374,0.2,222.83,222.82,16.04440268]
["bitfinex","SOLUSD",1759861784591,0.2,222.83,222.82,48.18440268]
["bitfinex","SOLUSD",1759861785770,0.2,222.83,222.82,47.50440268]
["bitfinex","SOLUSD",1759861786672,0.2,222.83,222.82,15.36440268]
["bitfinex","SOLUSD",1759861786988,0.2,222.83,222.82,47.50440268]
["bitfinex","SOLUSD",1759861788688,0.2,222.83,222.82,48.18440268]
["bitfinex","SOLUSD",1759861788993,0.58,222.89,222.86,10.87647521]
["bitfinex","SOLUSD",1759861789179,0.58,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759861789387,3.68322944,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759861789588,0.58,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759861790194,3.10322944,222.89,222.86,15.36348673]
["bitfinex","SOLUSD",1759861790569,3.10322944,222.9,222.86,15.36348673]
["bitfinex","SOLUSD",1759861790771,0.58,222.89,222.86,15.36348673]
["bitfinex","SOLUSD",1759861791269,3.10322944,222.9,222.86,15.36348673]
["bitfinex","SOLUSD",1759861791491,0.58,222.89,222.86,15.36348673]
["bitfinex","SOLUSD",1759861791693,3.10322944,222.9,222.86,15.36348673]
["bitfinex","SOLUSD",1759861791872,0.58,222.89,222.86,15.36348673]
["bitfinex","SOLUSD",1759861792473,3.68322944,222.89,222.86,15.36348673]
["bitfinex","SOLUSD",1759861793095,0.58,222.88,222.86,10.87647521]
["bitfinex","SOLUSD",1759861793284,3.68322944,222.9,222.86,10.87647521]
["bitfinex","SOLUSD",1759861793474,0.58,222.89,222.86,10.87647521]
["bitfinex","SOLUSD",1759861794399,0.58,222.89,222.86,15.36357015]
["bitfinex","SOLUSD",1759861794791,3.10322944,222.9,222.86,15.36357015]
["bitfinex","SOLUSD",1759861794992,3.68322944,222.9,222.86,15.36357015]
["bitfinex","SOLUSD",1759861795392,0.58,222.89,222.86,15.36357015]
["bitfinex","SOLUSD",1759861795625,3.10322944,222.87,222.84,199.6]
["bitfinex","SOLUSD",1759861795910,0.58,222.86,222.84,199.6]
["bitfinex","SOLUSD",1759861796199,0.5,222.87,222.84,199.6]
["bitfinex","SOLUSD",1759861796200,3.68322944,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861796400,3.10322944,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861797207,1.08,222.87,222.84,199.6]
["bitfinex","SOLUSD",1759861797395,3.10322944,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861798213,6.41851006,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861800095,3.31528062,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861800290,3.31528062,222.85,222.84,215.61399989]
["bitfinex","SOLUSD",1759861800601,6.41851006,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861800801,6.99851006,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861800993,11.48583337,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861801416,6.99851006,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861801592,11.48583337,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861802008,11.49042947,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861802529,46.59835609,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861802721,46.59832319,222.85,222.84,199.6]
["bitfinex","SOLUSD",1759861803231,46.59832319,222.85,222.84,86.26427265]
["bitfinex","SOLUSD",1759861803405,43.61039657,222.85,222.84,86.26427265]
["bitfinex","SOLUSD",1759861803723,43.61039657,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861803908,46.59726136,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861804109,43.49403192,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861804310,43.61039657,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861805032,8.38716713,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861805213,43.61039657,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861808142,43.03039657,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861808629,43.61039657,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861809015,40.50716713,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861809220,42.49286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861810126,3.31984382,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861810334,37.42553784,222.86,222.84,61.48535396]
["bitfinex","SOLUSD",1759861810642,3.31984382,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861812039,10.37286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861812253,9.79286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861812723,7.80716713,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861812915,41.91286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861813321,35.43984382,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861813526,35.43984382,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861813727,41.91286115,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861813940,9.79286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861814144,41.91286115,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861815222,35.43984382,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861815447,32.12,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861815630,37.4224565,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861816031,35.43676248,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861816231,32.12,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861816629,38.59301733,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861817147,39.92316393,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861817333,41.90885795,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861817740,41.90885795,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861818049,37.42153464,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861818245,3.31584062,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861818437,32.12,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861818747,35.43584062,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861819440,37.42153464,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861820236,41.90885795,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861822558,41.90879453,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861822852,37.42147122,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861823258,37.42147122,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861823643,35.43584062,222.85,222.84,61.48535396]
["bitfinex","SOLUSD",1759861824555,32.6,222.87,222.84,72.36182917]
["bitfinex","SOLUSD",1759861824738,3.31573737,222.86,222.84,71.71182917]
["bitfinex","SOLUSD",1759861824927,3.31573737,222.86,222.85,0.65]
["bitfinex","SOLUSD",1759861826759,3.31573737,222.86,222.84,71.71182917]
["bitfinex","SOLUSD",1759861826760,5.30136797,222.86,222.84,71.71182917]
["bitfinex","SOLUSD",1759861826950,34.5856306,222.87,222.84,71.71182917]
["bitfinex","SOLUSD",1759861827145,3.31611835,222.86,222.85,0.68]
["bitfinex","SOLUSD",1759861830057,5.30174895,222.86,222.84,71.71182917]
["bitfinex","SOLUSD",1759861830357,37.40174895,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861831270,41.88907226,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861832757,35.41611835,222.85,222.84,61.51535396]
["bitfinex","SOLUSD",1759861832971,37.40174895,222.85,222.84,61.51535396]
["bitfinex","SOLUSD",1759861833157,37.40174895,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861833955,41.88907226,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861834572,37.40174895,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861834761,37.40174895,222.85,222.84,61.51535396]
["bitfinex","SOLUSD",1759861835075,42.46907226,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861836244,41.88907226,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861840279,42.46907226,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861840580,45.45725553,222.85,222.84,60.83535396]
["bitfinex","SOLUSD",1759861841106,20.8,222.82,222.74,0.71]
["bitfinex","SOLUSD",1759861841260,1.9856306,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861841576,1.9856306,222.75,222.71,0.71]
["bitfinex","SOLUSD",1759861841577,37.40451576,222.75,222.71,0.71]
["bitfinex","SOLUSD",1759861841784,1.9856306,222.72,222.66,42.97647521]
["bitfinex","SOLUSD",1759861841977,34.0856306,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759861842365,34.0856306,222.72,222.68,5.20056312]
["bitfinex","SOLUSD",1759861842563,34.0856306,222.72,222.69,0.71]
["bitfinex","SOLUSD",1759861842776,32.1,222.72,222.69,0.71]
["bitfinex","SOLUSD",1759861843193,32.1,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759861843380,32.1,222.72,222.71,11.58647521]
["bitfinex","SOLUSD",1759861843566,32.1,222.72,222.71,0.71]
["bitfinex","SOLUSD",1759861844985,1.9856306,222.75,222.71,16.07661934]
["bitfinex","SOLUSD",1759861845164,3.31375809,222.74,222.72,0.71]
["bitfinex","SOLUSD",1759861845492,34.0856306,222.75,222.73,0.71]
["bitfinex","SOLUSD",1759861845788,34.0856306,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861845974,37.39857039,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861846173,37.39823042,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759861846372,1.9856306,222.74,222.73,0.71]
["bitfinex","SOLUSD",1759861847592,34.0856306,222.75,222.73,0.71]
["bitfinex","SOLUSD",1759861847774,34.0856306,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861847960,37.39430009,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861848661,34.0856306,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861848858,35.40788689,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861849093,37.39351749,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861850297,34.0856306,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861850593,32.1,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759861851290,36.58935023,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759861851474,36.58935023,222.75,222.7,1.9856306]
["bitfinex","SOLUSD",1759861851670,36.58935023,222.75,222.71,0.71]
["bitfinex","SOLUSD",1759861851874,36.58935023,222.75,222.7,6.47596901]
["bitfinex","SOLUSD",1759861852074,36.58935023,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759861852292,36.58935023,222.75,222.73,0.71]
["bitfinex","SOLUSD",1759861853376,32.1,222.75,222.73,0.71]
["bitfinex","SOLUSD",1759861853680,1.9856306,222.74,222.73,0.71]
["bitfinex","SOLUSD",1759861854074,1.9856306,222.74,222.71,0.71]
["bitfinex","SOLUSD",1759861854274,1.9856306,222.73,222.71,0.71]
["bitfinex","SOLUSD",1759861854584,34.0656306,222.72,222.71,0.71]
["bitfinex","SOLUSD",1759861854787,34.0656306,222.72,222.69,0.71]
["bitfinex","SOLUSD",1759861854989,34.0656306,222.72,222.7,0.71]
["bitfinex","SOLUSD",1759861855382,32.08,222.72,222.7,0.71]
["bitfinex","SOLUSD",1759861855688,32.08,222.72,222.71,0.71]
["bitfinex","SOLUSD",1759861857686,32.08,222.72,222.69,7.19613381]
["bitfinex","SOLUSD",1759861857989,32.08,222.72,222.7,0.72]
["bitfinex","SOLUSD",1759861858168,32.08,222.72,222.71,0.72]
["bitfinex","SOLUSD",1759861861265,32.08,222.72,222.7,4.49029415]
["bitfinex","SOLUSD",1759861861470,32.08,222.72,222.7,5.21029415]
["bitfinex","SOLUSD",1759861861796,6.83065716,222.85,222.71,13.58210581]
["bitfinex","SOLUSD",1759861862106,20.94055207,222.84,222.8,1.9856306]
["bitfinex","SOLUSD",1759861862275,5.86618267,222.83,222.77,1.9856306]
["bitfinex","SOLUSD",1759861862593,17.06,222.84,222.76,10.87647521]
["bitfinex","SOLUSD",1759861862594,3.30055207,222.82,222.78,1.9856306]
["bitfinex","SOLUSD",1759861862797,4.48701915,222.87,222.79,0.72]
["bitfinex","SOLUSD",1759861863099,35.38076097,222.86,222.81,1.9856306]
["bitfinex","SOLUSD",1759861863275,35.38076097,222.86,222.61,27.66183807]
["bitfinex","SOLUSD",1759861863276,1.9856306,222.82,222.61,27.66183807]
["bitfinex","SOLUSD",1759861863475,11.79830827,222.85,222.77,1.9856306]
["bitfinex","SOLUSD",1759861863476,32.08,222.81,222.77,1.9856306]
["bitfinex","SOLUSD",1759861863692,32.08,222.8,222.78,0.72]
["bitfinex","SOLUSD",1759861863870,32.58,222.8,222.78,0.72]
["bitfinex","SOLUSD",1759861864786,32.58,222.8,222.77,1.9856306]
["bitfinex","SOLUSD",1759861865094,32.58,222.8,222.77,2.7056306]
["bitfinex","SOLUSD",1759861865300,32.58,222.8,222.77,0.72]
["bitfinex","SOLUSD",1759861865979,32.58,222.8,222.75,7.19494427]
["bitfinex","SOLUSD",1759861866181,37.06837643,222.8,222.75,0.72]
["bitfinex","SOLUSD",1759861866384,1.9856306,222.78,222.73,10.87647521]
["bitfinex","SOLUSD",1759861866588,1.9856306,222.75,222.69,5.21048272]
["bitfinex","SOLUSD",1759861867175,6.47503312,222.75,222.69,5.21048272]
["bitfinex","SOLUSD",1759861867673,7.05503312,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759861867876,1.9856306,222.74,222.69,10.87647521]
["bitfinex","SOLUSD",1759861868284,1.9856306,222.74,222.7,0.72]
["bitfinex","SOLUSD",1759861868484,32.08,222.77,222.69,10.87647521]
["bitfinex","SOLUSD",1759861868485,36.5690621,222.77,222.71,0.72]
["bitfinex","SOLUSD",1759861868684,1.9856306,222.75,222.71,0.72]
["bitfinex","SOLUSD",1759861868884,7.05509119,222.75,222.69,15.36699377]
["bitfinex","SOLUSD",1759861869098,6.97509119,222.75,222.69,11.59647521]
["bitfinex","SOLUSD",1759861869293,6.97509119,222.75,222.67,4.49080116]
["bitfinex","SOLUSD",1759861869294,1.9856306,222.72,222.67,10.87647521]
["bitfinex","SOLUSD",1759861869483,1.9856306,222.72,222.67,11.59647521]
["bitfinex","SOLUSD",1759861869686,1.9856306,222.72,222.68,0.72]
["bitfinex","SOLUSD",1759861869904,1.9856306,222.71,222.66,0.72]
["bitfinex","SOLUSD",1759861870085,1.9856306,222.71,222.66,10.87647521]
["bitfinex","SOLUSD",1759861870278,1.9856306,222.71,222.67,0.72]
["bitfinex","SOLUSD",1759861870905,0.58,222.72,222.67,5.2109373]
["bitfinex","SOLUSD",1759861870906,7.05569928,222.72,222.67,5.2109373]
["bitfinex","SOLUSD",1759861871204,3.10594028,222.7,222.64,16.08785054]
["bitfinex","SOLUSD",1759861871412,3.10594028,222.7,222.65,10.87647521]
["bitfinex","SOLUSD",1759861871784,3.10594028,222.7,222.65,11.59647521]
["bitfinex","SOLUSD",1759861871989,3.10594028,222.7,222.66,0.72]
["bitfinex","SOLUSD",1759861872301,37.12974635,222.73,222.67,0.72]
["bitfinex","SOLUSD",1759861872610,6.40467091,222.72,222.67,0.72]
["bitfinex","SOLUSD",1759861872788,6.40467091,222.72,222.65,13.98241549]
["bitfinex","SOLUSD",1759861872789,3.10594028,222.72,222.68,0.72]
["bitfinex","SOLUSD",1759861873209,32.06,222.73,222.69,0.72]
["bitfinex","SOLUSD",1759861873396,3.29966063,222.72,222.69,0.72]
["bitfinex","SOLUSD",1759861873592,3.29966063,222.72,222.7,0.72]
["bitfinex","SOLUSD",1759861873905,32.06,222.73,222.7,0.72]
["bitfinex","SOLUSD",1759861874404,3.30051453,222.72,222.7,0.72]
["bitfinex","SOLUSD",1759861874996,32.06,222.73,222.71,0.72]
["bitfinex","SOLUSD",1759861875204,3.30029965,222.72,222.66,3.10594028]
["bitfinex","SOLUSD",1759861875388,3.10594028,222.7,222.65,0.72]
["bitfinex","SOLUSD",1759861875589,3.30029965,222.72,222.65,0.72]
["bitfinex","SOLUSD",1759861875590,3.10594028,222.69,222.65,0.72]
["bitfinex","SOLUSD",1759861875787,3.10594028,222.67,222.61,0.2]
["bitfinex","SOLUSD",1759861876105,3.10594028,222.65,222.61,0.2]
["bitfinex","SOLUSD",1759861876309,3.10594028,222.65,222.61,0.92]
["bitfinex","SOLUSD",1759861876504,3.10594028,222.66,222.61,4.69208919]
["bitfinex","SOLUSD",1759861876708,3.10594028,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759861876899,3.10594028,222.66,222.63,0.72]
["bitfinex","SOLUSD",1759861877212,3.10594028,222.66,222.61,5.41208919]
["bitfinex","SOLUSD",1759861877393,3.10594028,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759861877715,7.59693773,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759861878212,3.10594028,222.66,222.61,5.41208919]
["bitfinex","SOLUSD",1759861878715,7.59715657,222.66,222.61,0.92]
["bitfinex","SOLUSD",1759861879208,0.5,222.64,222.61,0.92]
["bitfinex","SOLUSD",1759861879812,0.5,222.64,222.61,5.41210508]
["bitfinex","SOLUSD",1759861880692,0.5,222.64,222.61,4.69210508]
["bitfinex","SOLUSD",1759861880892,0.5,222.64,222.62,0.72]
["bitfinex","SOLUSD",1759861881996,0.5,222.64,222.61,4.69210508]
["bitfinex","SOLUSD",1759861882314,0.5,222.64,222.62,0.72]
["bitfinex","SOLUSD",1759861883006,0.5,222.64,222.61,0.2]
["bitfinex","SOLUSD",1759861883215,3.60594028,222.64,222.61,0.2]
["bitfinex","SOLUSD",1759861883412,3.60594028,222.64,222.61,0.92]
["bitfinex","SOLUSD",1759861883597,0.5,222.64,222.61,0.92]
["bitfinex","SOLUSD",1759861885689,0.5,222.64,222.61,0.2]
["bitfinex","SOLUSD",1759861885893,0.5,222.64,222.62,0.72]
["bitfinex","SOLUSD",1759861886099,0.5,222.64,222.61,0.2]
["bitfinex","SOLUSD",1759861886297,0.5,222.64,222.61,0.92]
["bitfinex","SOLUSD",1759861887204,0.5,222.64,222.62,0.72]
["bitfinex","SOLUSD",1759861887515,0.5,222.64,222.63,0.72]
["bitfinex","SOLUSD",1759861889522,0.5,222.64,222.63,19.19417311]
["bitfinex","SOLUSD",1759861890018,7.59609754,222.71,222.64,10.87647521]
["bitfinex","SOLUSD",1759861890217,3.30096752,222.7,222.65,3.82594028]
["bitfinex","SOLUSD",1759861890512,39.65575831,222.73,222.67,3.10594028]
["bitfinex","SOLUSD",1759861890717,3.30132715,222.72,222.67,3.10594028]
["bitfinex","SOLUSD",1759861890921,3.30132715,222.72,222.67,3.82594028]
["bitfinex","SOLUSD",1759861891407,7.79132184,222.72,222.67,3.82594028]
["bitfinex","SOLUSD",1759861891721,32.06,222.73,222.68,0.72]
["bitfinex","SOLUSD",1759861891902,32.06,222.73,222.7,3.10594028]
["bitfinex","SOLUSD",1759861892107,32.06,222.73,222.7,0.72]
["bitfinex","SOLUSD",1759861892514,32.06,222.73,222.67,4.4909005]
["bitfinex","SOLUSD",1759861892515,32.06,222.73,222.68,13.98241549]
["bitfinex","SOLUSD",1759861892815,32.06,222.73,222.69,0.72]
["bitfinex","SOLUSD",1759861893018,32.06,222.73,222.7,0.72]
["bitfinex","SOLUSD",1759861893395,20.8,222.78,222.71,3.10594028]
["bitfinex","SOLUSD",1759861893396,25.28875587,222.78,222.71,3.10594028]
["bitfinex","SOLUSD",1759861893611,3.30160395,222.77,222.73,3.10594028]
["bitfinex","SOLUSD",1759861893817,0.58,222.79,222.73,3.82594028]
["bitfinex","SOLUSD",1759861893994,3.30215674,222.78,222.74,3.10594028]
["bitfinex","SOLUSD",1759861894190,52.92488128,222.8,222.75,3.82594028]
["bitfinex","SOLUSD",1759861894409,3.3023275,222.79,222.76,0.72]
["bitfinex","SOLUSD",1759861894610,3.3023275,222.79,222.7,36.51617277]
["bitfinex","SOLUSD",1759861894611,0.58,222.79,222.71,10.87647521]
["bitfinex","SOLUSD",1759861894811,3.10594028,222.78,222.72,0.72]
["bitfinex","SOLUSD",1759861895027,3.10594028,222.78,222.72,3.82594028]
["bitfinex","SOLUSD",1759861895191,3.10594028,222.77,222.71,10.87647521]
["bitfinex","SOLUSD",1759861895396,3.10594028,222.72,222.66,0.72]
["bitfinex","SOLUSD",1759861895594,3.68594028,222.74,222.67,23.90594028]
["bitfinex","SOLUSD",1759861895817,0.58,222.73,222.64,10.87647521]
["bitfinex","SOLUSD",1759861896021,3.68594028,222.72,222.65,3.10594028]
["bitfinex","SOLUSD",1759861896224,3.3008798,222.71,222.65,3.10594028]
["bitfinex","SOLUSD",1759861896609,3.8808798,222.71,222.65,3.10594028]
["bitfinex","SOLUSD",1759861896804,0.58,222.71,222.65,3.10594028]
["bitfinex","SOLUSD",1759861897107,0.58,222.73,222.68,3.10594028]
["bitfinex","SOLUSD",1759861897306,3.30098631,222.72,222.68,3.10594028]
["bitfinex","SOLUSD",1759861897504,0.58,222.73,222.68,3.10594028]
["bitfinex","SOLUSD",1759861897920,35.14594028,222.75,222.68,7.59665811]
["bitfinex","SOLUSD",1759861898099,3.30137318,222.74,222.68,8.31665811]
["bitfinex","SOLUSD",1759861898299,3.30137318,222.74,222.68,3.82594028]
["bitfinex","SOLUSD",1759861898500,3.30137318,222.74,222.71,3.10594028]
["bitfinex","SOLUSD",1759861898812,32.04,222.74,222.72,3.10594028]
["bitfinex","SOLUSD",1759861899807,32.04,222.74,222.71,3.10594028]
["bitfinex","SOLUSD",1759861900326,32.04,222.74,222.72,3.10594028]
["bitfinex","SOLUSD",1759861901013,32.04,222.74,222.73,3.10594028]
["bitfinex","SOLUSD",1759861901537,32.04,222.74,222.72,3.76594028]
["bitfinex","SOLUSD",1759861901716,32.04,222.74,222.73,0.66]
["bitfinex","SOLUSD",1759861902229,32.04,222.74,222.73,3.76594028]
["bitfinex","SOLUSD",1759861902541,32.54,222.77,222.73,3.10594028]
["bitfinex","SOLUSD",1759861902709,37.02893742,222.77,222.73,3.10594028]
["bitfinex","SOLUSD",1759861902910,37.02893742,222.77,222.69,5.15037785]
["bitfinex","SOLUSD",1759861902911,0.58,222.76,222.69,5.15037785]
["bitfinex","SOLUSD",1759861903139,0.58,222.76,222.72,3.10594028]
["bitfinex","SOLUSD",1759861903921,37.02893742,222.77,222.72,3.10594028]
["bitfinex","SOLUSD",1759861904112,37.02893742,222.77,222.74,3.10594028]
["bitfinex","SOLUSD",1759861904113,32.54,222.77,222.74,3.10594028]
["bitfinex","SOLUSD",1759861904313,32.54,222.77,222.76,3.10594028]
["bitfinex","SOLUSD",1759861904314,0.5,222.77,222.76,3.10594028]
["bitfinex","SOLUSD",1759861904514,0.5,222.77,222.76,3.76594028]
["bitfinex","SOLUSD",1759861905824,0.5,222.77,222.76,8.25507657]
["bitfinex","SOLUSD",1759861907715,0.5,222.77,222.76,0.66]
["bitfinex","SOLUSD",1759861907912,0.5,222.77,222.76,8.25507657]
["bitfinex","SOLUSD",1759861909911,0.5,222.77,222.76,5.14913629]
["bitfinex","SOLUSD",1759861910134,0.5,222.77,222.76,8.25507657]
["bitfinex","SOLUSD",1759861910840,0.5,222.77,222.76,19.13155178]
["bitfinex","SOLUSD",1759861911027,0.5,222.77,222.76,0.66]
["bitfinex","SOLUSD",1759861911225,0.5,222.77,222.74,4.48939037]
["bitfinex","SOLUSD",1759861911434,0.5,222.77,222.76,3.10594028]
["bitfinex","SOLUSD",1759861911819,0.5,222.77,222.76,3.76594028]
["bitfinex","SOLUSD",1759861912314,0.5,222.77,222.76,8.25507657]
["bitfinex","SOLUSD",1759861914316,20.88488128,222.8,222.76,8.25507657]
["bitfinex","SOLUSD",1759861914630,20.88488128,222.8,222.78,3.10594028]
["bitfinex","SOLUSD",1759861914844,20.88488128,222.8,222.78,3.76594028]
["bitfinex","SOLUSD",1759861915026,20.88488128,222.8,222.79,0.66]
["bitfinex","SOLUSD",1759861915223,20.88488128,222.8,222.79,3.76594028]
["bitfinex","SOLUSD",1759861916537,20.88488128,222.8,222.79,8.25447208]
["bitfinex","SOLUSD",1759861917213,21.46488128,222.8,222.74,11.55647521]
["bitfinex","SOLUSD",1759861917416,20.88488128,222.8,222.75,0.68]
["bitfinex","SOLUSD",1759861917636,21.38488128,222.8,222.76,3.78594028]
["bitfinex","SOLUSD",1759861918521,21.38488128,222.8,222.76,5.16903305]
["bitfinex","SOLUSD",1759861919039,21.38488128,222.8,222.77,3.78594028]
["bitfinex","SOLUSD",1759861919242,21.38488128,222.8,222.77,3.10594028]
["bitfinex","SOLUSD",1759861919428,21.38488128,222.8,222.76,4.48903305]
["bitfinex","SOLUSD",1759861919830,21.38488128,222.8,222.77,0.68]
["bitfinex","SOLUSD",1759861920248,21.38488128,222.8,222.79,34.78241549]
["bitfinex","SOLUSD",1759861920460,5.06627157,222.91,222.79,35.46241549]
["bitfinex","SOLUSD",1759861920782,3.30113636,222.9,222.85,3.10594028]
["bitfinex","SOLUSD",1759861921131,0.58,222.89,222.85,3.10594028]
["bitfinex","SOLUSD",1759861921632,0.58,222.89,222.84,3.10594028]
["bitfinex","SOLUSD",1759861921832,0.58,222.88,222.83,3.10594028]
["bitfinex","SOLUSD",1759861922041,0.58,222.88,222.82,3.10594028]
["bitfinex","SOLUSD",1759861922423,4.48655882,222.89,222.83,3.78594028]
["bitfinex","SOLUSD",1759861922639,4.48655882,222.89,222.84,3.10594028]
["bitfinex","SOLUSD",1759861922846,4.48655882,222.89,222.84,3.78594028]
["bitfinex","SOLUSD",1759861923147,3.10594028,222.9,222.84,3.78594028]
["bitfinex","SOLUSD",1759861923534,8.17221574,222.91,222.85,3.10594028]
["bitfinex","SOLUSD",1759861923846,40.15221574,222.91,222.85,3.10594028]
["bitfinex","SOLUSD",1759861924020,8.17221574,222.91,222.85,3.10594028]
["bitfinex","SOLUSD",1759861924535,3.10594028,222.92,222.86,3.78594028]
["bitfinex","SOLUSD",1759861924728,4.48572525,222.93,222.87,3.78594028]
["bitfinex","SOLUSD",1759861924933,37.73166553,222.93,222.87,3.78594028]
["bitfinex","SOLUSD",1759861925133,3.10594028,222.91,222.85,3.10594028]
["bitfinex","SOLUSD",1759861925332,3.68594028,222.9,222.84,3.10594028]
["bitfinex","SOLUSD",1759861925829,3.68594028,222.9,222.84,7.59335003]
["bitfinex","SOLUSD",1759861926451,41.35428251,222.93,222.85,13.98241549]
["bitfinex","SOLUSD",1759861926452,30.14,222.93,222.85,13.98241549]
["bitfinex","SOLUSD",1759861926620,33.24594028,222.93,222.87,3.10594028]
["bitfinex","SOLUSD",1759861926828,30.14,222.93,222.88,3.10594028]
["bitfinex","SOLUSD",1759861927128,30.14,222.93,222.89,0.68]
["bitfinex","SOLUSD",1759861927320,34.62578746,222.93,222.88,3.10594028]
["bitfinex","SOLUSD",1759861927535,3.10594028,222.92,222.86,3.10594028]
["bitfinex","SOLUSD",1759861927723,37.73172774,222.93,222.88,0.68]
["bitfinex","SOLUSD",1759861928125,35.20578746,222.93,222.88,0.68]
["bitfinex","SOLUSD",1759861928434,0.58,222.92,222.86,3.10594028]
["bitfinex","SOLUSD",1759861928748,37.73172774,222.93,222.86,0.68]
["bitfinex","SOLUSD",1759861928924,37.73172774,222.93,222.87,3.10594028]
["bitfinex","SOLUSD",1759861929619,34.62578746,222.93,222.88,3.78594028]
["bitfinex","SOLUSD",1759861929823,37.73172774,222.93,222.83,11.21911745]
["bitfinex","SOLUSD",1759861930019,37.73172774,222.93,222.86,3.10594028]
["bitfinex","SOLUSD",1759861930020,6.9819613,222.92,222.86,3.10594028]
["bitfinex","SOLUSD",1759861930247,3.10594028,222.9,222.84,4.48752468]
["bitfinex","SOLUSD",1759861930436,3.10594028,222.9,222.84,10.87647521]
["bitfinex","SOLUSD",1759861931235,3.68594028,222.91,222.85,0.68]
["bitfinex","SOLUSD",1759861931656,0.5,222.89,222.85,0.68]
["bitfinex","SOLUSD",1759861931850,0.5,222.89,222.83,3.10594028]
["bitfinex","SOLUSD",1759861931851,5.56652969,222.89,222.83,3.10594028]
["bitfinex","SOLUSD",1759861932330,8.67246997,222.89,222.83,3.10594028]
["bitfinex","SOLUSD",1759861932650,8.09246997,222.89,222.83,3.10594028]
["bitfinex","SOLUSD",1759861932831,8.09246997,222.89,222.83,3.78594028]
["bitfinex","SOLUSD",1759861933032,6.97111503,222.89,222.83,7.15212377]
["bitfinex","SOLUSD",1759861933542,0.58,222.88,222.82,10.87647521]
["bitfinex","SOLUSD",1759861933741,0.5,222.89,222.83,0.68]
["bitfinex","SOLUSD",1759861934035,0.5,222.89,222.84,1.98458534]
["bitfinex","SOLUSD",1759861934243,0.5,222.89,222.85,0.68]
["bitfinex","SOLUSD",1759861934443,3.29911445,222.88,222.85,0.68]
["bitfinex","SOLUSD",1759861934629,3.29911445,222.88,222.84,1.98458534]
["bitfinex","SOLUSD",1759861934630,3.29911445,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759861934968,3.29911445,222.88,222.84,2.66458534]
["bitfinex","SOLUSD",1759861935256,0.58,222.87,222.82,12.86106055]
["bitfinex","SOLUSD",1759861935455,4.48675403,222.88,222.82,11.55647521]
["bitfinex","SOLUSD",1759861935749,4.48675403,222.88,222.83,1.98458534]
["bitfinex","SOLUSD",1759861935939,4.48675403,222.88,222.83,2.66458534]
["bitfinex","SOLUSD",1759861937065,5.06675403,222.88,222.82,15.36436884]
["bitfinex","SOLUSD",1759861937251,5.06675403,222.88,222.82,17.34895418]
["bitfinex","SOLUSD",1759861937545,39.01133937,222.88,222.82,15.36436884]
["bitfinex","SOLUSD",1759861937926,37.02675403,222.88,222.82,15.36436884]
["bitfinex","SOLUSD",1759861938125,31.96,222.88,222.83,2.66458534]
["bitfinex","SOLUSD",1759861938321,31.96,222.88,222.84,2.66458534]
["bitfinex","SOLUSD",1759861938550,31.96,222.88,222.84,0.68]
["bitfinex","SOLUSD",1759861938750,31.96,222.88,222.85,0.68]
["bitfinex","SOLUSD",1759861938943,3.30349567,222.87,222.85,0.68]
["bitfinex","SOLUSD",1759861939142,31.96,222.88,222.85,0.68]
["bitfinex","SOLUSD",1759861939830,31.96,222.88,222.86,0.68]
["bitfinex","SOLUSD",1759861940046,31.96,222.88,222.87,0.68]
["bitfinex","SOLUSD",1759861940248,35.26362357,222.88,222.85,2.66458534]
["bitfinex","SOLUSD",1759861940554,31.96,222.88,222.85,1.98458534]
["bitfinex","SOLUSD",1759861940935,31.96,222.88,222.84,6.4721084]
["bitfinex","SOLUSD",1759861941127,31.96,222.88,222.84,5.16752306]
["bitfinex","SOLUSD",1759861941331,31.96,222.88,222.84,7.1521084]
["bitfinex","SOLUSD",1759861941852,3.30519452,222.87,222.84,5.16752306]
["bitfinex","SOLUSD",1759861942754,3.30519452,222.87,222.82,4.48792747]
["bitfinex","SOLUSD",1759861943051,3.30519452,222.87,222.83,2.66458534]
["bitfinex","SOLUSD",1759861943852,3.30519452,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759861944453,3.30519452,222.87,222.82,1.98458534]
["bitfinex","SOLUSD",1759861944652,3.30519452,222.87,222.8,0.68]
["bitfinex","SOLUSD",1759861944653,2.56458534,222.86,222.8,0.68]
["bitfinex","SOLUSD",1759861944858,5.28977986,222.85,222.8,0.68]
["bitfinex","SOLUSD",1759861945153,0.58,222.86,222.81,0.68]
["bitfinex","SOLUSD",1759861945154,1.98458534,222.86,222.81,0.68]
["bitfinex","SOLUSD",1759861945356,5.87339462,222.85,222.78,18.02979382]
["bitfinex","SOLUSD",1759861945530,2.56458534,222.85,222.78,18.02979382]
["bitfinex","SOLUSD",1759861945730,10.36215818,222.84,222.76,21.48]
["bitfinex","SOLUSD",1759861945938,10.36215818,222.84,222.74,1.98458534]
["bitfinex","SOLUSD",1759861945939,1.98458534,222.81,222.74,1.98458534]
["bitfinex","SOLUSD",1759861946146,1.98458534,222.8,222.74,0.68]
["bitfinex","SOLUSD",1759861946349,1.98458534,222.78,222.73,10.87647521]
["bitfinex","SOLUSD",1759861946533,1.98458534,222.77,222.72,0.71]
["bitfinex","SOLUSD",1759861946849,1.98458534,222.75,222.7,4.4903164]
["bitfinex","SOLUSD",1759861947237,1.98458534,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759861947238,2.56458534,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759861947432,1.98458534,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759861947751,3.310029,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759861947954,0.58,222.77,222.71,0.71]
["bitfinex","SOLUSD",1759861948137,3.31016201,222.76,222.71,0.71]
["bitfinex","SOLUSD",1759861948345,1.98458534,222.78,222.72,0.71]
["bitfinex","SOLUSD",1759861948546,1.98458534,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759861948752,2.56458534,222.76,222.71,10.87647521]
["bitfinex","SOLUSD",1759861948947,3.31043607,222.75,222.71,11.58647521]
["bitfinex","SOLUSD",1759861949341,3.31043607,222.75,222.71,10.87647521]
["bitfinex","SOLUSD",1759861949546,3.31043607,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759861949749,1.98458534,222.78,222.72,2.69458534]
["bitfinex","SOLUSD",1759861949958,3.31117683,222.77,222.73,5.19974094]
["bitfinex","SOLUSD",1759861950165,6.4729619,222.8,222.74,0.71]
["bitfinex","SOLUSD",1759861950348,6.4729619,222.8,222.75,1.98458534]
["bitfinex","SOLUSD",1759861950349,3.31116788,222.79,222.75,1.98458534]
["bitfinex","SOLUSD",1759861950660,3.31116788,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759861950843,31.96,222.81,222.77,1.98458534]
["bitfinex","SOLUSD",1759861951044,22.5199328,222.89,222.81,10.87647521]
["bitfinex","SOLUSD",1759861951232,22.5199328,222.89,222.88,12.86106055]
["bitfinex","SOLUSD",1759861951437,22.5199328,222.89,222.88,13.57106055]
["bitfinex","SOLUSD",1759861951833,22.5199328,222.89,222.88,18.05777986]
["bitfinex","SOLUSD",1759861952262,21.38,222.97,222.88,18.05777986]
["bitfinex","SOLUSD",1759861952449,5.29726189,222.96,222.88,16.07319452]
["bitfinex","SOLUSD",1759861952634,3.31267655,222.95,222.89,1.98458534]
["bitfinex","SOLUSD",1759861952839,3.31267655,222.94,222.89,2.69458534]
["bitfinex","SOLUSD",1759861953040,3.31267655,222.93,222.9,0.71]
["bitfinex","SOLUSD",1759861953259,32.52,222.97,222.9,2.69458534]
["bitfinex","SOLUSD",1759861953558,5.29625755,222.96,222.9,2.69458534]
["bitfinex","SOLUSD",1759861953739,5.29625755,222.95,222.9,0.71]
["bitfinex","SOLUSD",1759861953944,3.31167221,222.94,222.89,6.47109057]
["bitfinex","SOLUSD",1759861954342,3.31167221,222.93,222.9,2.69458534]
["bitfinex","SOLUSD",1759861954551,36.42500111,222.97,222.91,2.69458534]
["bitfinex","SOLUSD",1759861954764,3.30906345,222.96,222.91,2.69458534]
["bitfinex","SOLUSD",1759861954948,3.30906345,222.95,222.88,11.58647521]
["bitfinex","SOLUSD",1759861955247,3.30906345,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759861955447,3.30906345,222.95,222.91,0.71]
["bitfinex","SOLUSD",1759861955643,3.30906345,222.95,222.93,1.98458534]
["bitfinex","SOLUSD",1759861955840,3.30906345,222.94,222.93,1.98458534]
["bitfinex","SOLUSD",1759861956048,3.30906345,222.94,222.93,0.71]
["bitfinex","SOLUSD",1759861956771,3.30906345,222.94,222.89,13.57106055]
["bitfinex","SOLUSD",1759861956951,1.98458534,222.96,222.91,10.87647521]
["bitfinex","SOLUSD",1759861957152,3.30780535,222.95,222.91,10.87647521]
["bitfinex","SOLUSD",1759861957358,3.30780535,222.95,222.91,11.58647521]
["bitfinex","SOLUSD",1759861957559,3.30780535,222.95,222.92,0.71]
["bitfinex","SOLUSD",1759861957758,3.30780535,222.94,222.91,10.87647521]
["bitfinex","SOLUSD",1759861957959,3.30715603,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759861958161,3.30715603,222.93,222.89,0.71]
["bitfinex","SOLUSD",1759861958859,6.46990034,222.95,222.89,0.71]
["bitfinex","SOLUSD",1759861959060,3.3066403,222.94,222.89,0.71]
["bitfinex","SOLUSD",1759861959272,3.3066403,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759861959598,3.3066403,222.94,222.88,18.00764946]
["bitfinex","SOLUSD",1759861959969,3.30529267,222.93,222.88,18.00764946]
["bitfinex","SOLUSD",1759861960179,6.46990034,222.95,222.89,0.66]
["bitfinex","SOLUSD",1759861960345,3.30516264,222.94,222.89,0.66]
["bitfinex","SOLUSD",1759861960672,3.30516264,222.94,222.93,1.98458534]
["bitfinex","SOLUSD",1759861960847,4.48450603,222.99,222.93,2.64458534]
["bitfinex","SOLUSD",1759861961050,3.30532145,222.98,222.91,0.66]
["bitfinex","SOLUSD",1759861961369,7.79022405,222.98,222.93,1.98458534]
["bitfinex","SOLUSD",1759861961562,3.30532145,222.97,222.94,0.66]
["bitfinex","SOLUSD",1759861961876,3.30532145,222.96,222.94,0.66]
["bitfinex","SOLUSD",1759861962050,3.30532145,222.95,222.94,0.66]
["bitfinex","SOLUSD",1759861962365,3.30532145,222.95,222.93,1.98458534]
["bitfinex","SOLUSD",1759861962570,4.48476052,222.98,222.93,2.64458534]
["bitfinex","SOLUSD",1759861962750,3.30402901,222.97,222.94,0.66]
["bitfinex","SOLUSD",1759861963146,3.30402901,222.96,222.94,0.66]
["bitfinex","SOLUSD",1759861963363,3.30402901,222.95,222.92,0.66]
["bitfinex","SOLUSD",1759861963562,6.46943856,222.98,222.93,0.66]
["bitfinex","SOLUSD",1759861963869,3.30342328,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759861967065,3.30342328,222.97,222.93,5.14568993]
["bitfinex","SOLUSD",1759861967645,3.30342328,222.97,222.93,4.48568993]
["bitfinex","SOLUSD",1759861967851,3.30342328,222.97,222.94,0.66]
["bitfinex","SOLUSD",1759861968052,6.46916444,222.99,222.94,0.66]
["bitfinex","SOLUSD",1759861968364,3.30255023,222.98,222.95,2.64458534]
["bitfinex","SOLUSD",1759861968584,3.30255023,222.97,222.96,0.66]
["bitfinex","SOLUSD",1759861968755,3.30255023,222.99,222.96,0.66]
["bitfinex","SOLUSD",1759861969078,3.3055618,222.98,222.96,0.66]
["bitfinex","SOLUSD",1759861969255,3.3055618,222.97,222.95,1.98458534]
["bitfinex","SOLUSD",1759861969457,6.66890709,223.0,222.95,0.66]
["bitfinex","SOLUSD",1759861969668,3.30561325,222.99,222.94,10.87647521]
["bitfinex","SOLUSD",1759861969968,3.30561325,222.99,222.94,17.3464712]
["bitfinex","SOLUSD",1759861970156,3.30561325,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759861971075,10.35475008,222.99,222.92,11.53647521]
["bitfinex","SOLUSD",1759861971262,3.30561325,222.98,222.92,13.52106055]
["bitfinex","SOLUSD",1759861971851,3.30561325,222.98,222.94,1.98458534]
["bitfinex","SOLUSD",1759861972052,6.6689054,223.0,222.95,0.66]
["bitfinex","SOLUSD",1759861972251,3.30312952,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759861972659,3.30312952,222.99,222.94,1.98458534]
["bitfinex","SOLUSD",1759861972880,3.30312952,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759861973063,0.2,223.0,222.95,0.66]
["bitfinex","SOLUSD",1759861973064,0.2,223.0,222.95,2.64458534]
["bitfinex","SOLUSD",1759861973259,0.2,223.0,222.97,10.87647521]
["bitfinex","SOLUSD",1759861973464,0.2,223.0,222.98,1.98458534]
["bitfinex","SOLUSD",1759861973664,0.2,223.0,222.99,1.98458534]
["bitfinex","SOLUSD",1759861973861,0.2,223.0,222.99,7.12909137]
["bitfinex","SOLUSD",1759861974174,0.2,223.0,222.99,5.14450603]
["bitfinex","SOLUSD",1759861974374,0.2,223.0,222.99,18.00556658]
["bitfinex","SOLUSD",1759861980798,0.2,223.0,222.99,49.90556658]
["bitfinex","SOLUSD",1759861983272,0.2,223.06,223.05,12.86106055]
["bitfinex","SOLUSD",1759861983478,0.2,223.06,223.05,10.87647521]
["bitfinex","SOLUSD",1759861984082,0.2,223.06,223.05,11.57647521]
["bitfinex","SOLUSD",1759861984283,0.2,223.06,223.05,10.87647521]
["bitfinex","SOLUSD",1759861985394,0.2,223.06,223.03,10.87647521]
["bitfinex","SOLUSD",1759861985702,0.2,223.06,223.03,12.86106055]
["bitfinex","SOLUSD",1759861985996,0.2,223.06,223.03,10.87647521]
["bitfinex","SOLUSD",1759861986172,0.78,223.06,223.03,10.87647521]
["bitfinex","SOLUSD",1759861986490,0.2,223.06,223.03,10.87647521]
["bitfinex","SOLUSD",1759861986875,0.78,223.06,223.03,10.87647521]
["bitfinex","SOLUSD",1759861987078,0.58,223.05,222.99,2.68458534]
["bitfinex","SOLUSD",1759861987286,2.56458534,223.05,223.0,10.87647521]
["bitfinex","SOLUSD",1759861987470,0.58,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759861987672,2.18458534,223.06,223.0,16.0607611]
["bitfinex","SOLUSD",1759861987979,2.76458534,223.06,223.0,17.34534644]
["bitfinex","SOLUSD",1759861988383,7.247687,223.06,223.0,17.34534644]
["bitfinex","SOLUSD",1759861992001,1.98458534,223.03,222.96,20.8]
["bitfinex","SOLUSD",1759861992190,1.98458534,223.03,222.97,10.87647521]
["bitfinex","SOLUSD",1759861992191,2.56458534,223.03,222.97,10.87647521]
["bitfinex","SOLUSD",1759861992504,1.98458534,223.02,222.97,10.87647521]
["bitfinex","SOLUSD",1759861992702,1.98458534,223.02,222.97,11.57647521]
["bitfinex","SOLUSD",1759861993091,3.09737549,223.02,222.97,11.57647521]
["bitfinex","SOLUSD",1759861993299,3.09737549,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759861993699,3.09737549,223.02,222.97,11.57647521]
["bitfinex","SOLUSD",1759861993901,0.58,223.01,222.97,10.87647521]
["bitfinex","SOLUSD",1759861994204,3.67737549,223.01,222.95,5.18528609]
["bitfinex","SOLUSD",1759861994381,3.09737549,223.0,222.95,5.18528609]
["bitfinex","SOLUSD",1759861994576,3.67737549,223.0,222.95,5.18528609]
["bitfinex","SOLUSD",1759861994781,3.09737549,223.0,222.95,5.18528609]
["bitfinex","SOLUSD",1759861994998,5.26328636,223.06,222.97,3.09737549]
["bitfinex","SOLUSD",1759861995304,7.58096811,223.04,222.98,8.28199227]
["bitfinex","SOLUSD",1759861995504,3.09737549,223.0,222.94,3.09737549]
["bitfinex","SOLUSD",1759861995805,0.58,223.03,222.92,13.4909097]
["bitfinex","SOLUSD",1759861995806,3.09737549,222.98,222.92,13.4909097]
["bitfinex","SOLUSD",1759861996005,15.69234441,223.04,222.89,11.21595133]
["bitfinex","SOLUSD",1759861996006,3.09737549,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759861996188,3.09737549,222.97,222.91,0.7]
["bitfinex","SOLUSD",1759861996504,20.8,223.01,222.92,10.87647521]
["bitfinex","SOLUSD",1759861996716,3.30188727,223.0,222.93,0.7]
["bitfinex","SOLUSD",1759861997002,6.97926276,223.0,222.93,3.79737549]
["bitfinex","SOLUSD",1759861997196,3.30188727,222.99,222.93,3.79737549]
["bitfinex","SOLUSD",1759861997379,3.30188727,222.99,222.93,8.28297678]
["bitfinex","SOLUSD",1759861997588,10.88385616,222.99,222.93,8.2830854]
["bitfinex","SOLUSD",1759861997778,3.30188727,222.98,222.93,8.2830854]
["bitfinex","SOLUSD",1759861997977,3.30188727,222.98,222.97,3.09737549]
["bitfinex","SOLUSD",1759861998306,0.58,223.01,222.94,10.87647521]
["bitfinex","SOLUSD",1759861998480,3.30325165,223.0,222.95,3.09737549]
["bitfinex","SOLUSD",1759861998684,3.30325165,223.0,222.95,3.79737549]
["bitfinex","SOLUSD",1759861999002,3.30325165,223.0,222.94,13.9738507]
["bitfinex","SOLUSD",1759861999203,3.30325165,223.0,222.93,10.87647521]
["bitfinex","SOLUSD",1759861999204,3.67737549,222.99,222.93,10.87647521]
["bitfinex","SOLUSD",1759861999399,3.67737549,222.99,222.92,5.18590047]
["bitfinex","SOLUSD",1759861999400,10.88533428,222.98,222.92,5.18590047]
["bitfinex","SOLUSD",1759861999702,5.06452503,222.99,222.92,8.28327596]
["bitfinex","SOLUSD",1759861999907,3.30391453,222.98,222.95,3.09737549]
["bitfinex","SOLUSD",1759862000089,3.09737549,222.98,222.92,3.79737549]
["bitfinex","SOLUSD",1759862000286,6.40143342,222.97,222.92,0.7]
["bitfinex","SOLUSD",1759862000485,3.09737549,222.98,222.92,3.79737549]
["bitfinex","SOLUSD",1759862000709,3.30443362,222.97,222.92,3.79737549]
["bitfinex","SOLUSD",1759862000877,3.30443362,222.97,222.93,0.7]
["bitfinex","SOLUSD",1759862001083,3.67737549,222.99,222.93,0.7]
["bitfinex","SOLUSD",1759862001285,3.30443982,222.98,222.94,3.09737549]
["bitfinex","SOLUSD",1759862001504,8.16183339,223.0,222.93,4.48565385]
["bitfinex","SOLUSD",1759862001705,3.30493261,222.99,222.94,0.7]
["bitfinex","SOLUSD",1759862001909,0.58,222.98,222.9,11.91555265]
["bitfinex","SOLUSD",1759862002112,3.30475806,222.97,222.92,3.09737549]
["bitfinex","SOLUSD",1759862002404,3.30475806,222.97,222.93,0.7]
["bitfinex","SOLUSD",1759862002707,3.30475806,222.97,222.94,3.79737549]
["bitfinex","SOLUSD",1759862002916,8.16183339,223.0,222.94,3.79737549]
["bitfinex","SOLUSD",1759862003212,3.30499208,222.99,222.94,3.79737549]
["bitfinex","SOLUSD",1759862003380,7.78962659,222.99,222.94,3.79737549]
["bitfinex","SOLUSD",1759862003581,3.30499208,222.98,222.94,7.58287637]
["bitfinex","SOLUSD",1759862003783,3.30499208,222.97,222.95,3.79737549]
["bitfinex","SOLUSD",1759862004008,4.48418572,223.01,222.96,0.7]
["bitfinex","SOLUSD",1759862004311,3.30588025,223.0,222.96,0.7]
["bitfinex","SOLUSD",1759862004499,3.30588025,223.0,222.96,3.79737549]
["bitfinex","SOLUSD",1759862004694,3.30588025,223.0,222.94,4.48550088]
["bitfinex","SOLUSD",1759862004896,4.48391024,223.02,222.97,3.09737549]
["bitfinex","SOLUSD",1759862005211,3.88690726,223.01,222.96,3.09737549]
["bitfinex","SOLUSD",1759862005408,8.37134228,223.0,222.93,16.06218324]
["bitfinex","SOLUSD",1759862005586,3.30768032,222.99,222.93,8.28308352]
["bitfinex","SOLUSD",1759862005789,8.16181051,223.0,222.94,3.09737549]
["bitfinex","SOLUSD",1759862006006,3.30762685,222.99,222.94,3.09737549]
["bitfinex","SOLUSD",1759862006401,3.30762685,222.99,222.95,3.79737549]
["bitfinex","SOLUSD",1759862006607,4.48412006,223.01,222.96,0.71]
["bitfinex","SOLUSD",1759862006804,3.30868333,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759862007504,7.79298914,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759862007713,4.48430581,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759862008610,0.58,223.01,222.96,5.19507817]
["bitfinex","SOLUSD",1759862008798,3.30931391,223.0,222.96,5.19507817]
["bitfinex","SOLUSD",1759862009002,23.89737549,223.03,222.96,7.58245366]
["bitfinex","SOLUSD",1759862009210,3.30952213,223.02,222.97,0.71]
["bitfinex","SOLUSD",1759862009394,3.88952213,223.02,222.97,0.71]
["bitfinex","SOLUSD",1759862009594,7.79364624,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759862009796,4.48412411,223.01,222.96,7.58245366]
["bitfinex","SOLUSD",1759862009994,5.06412411,223.01,222.96,0.71]
["bitfinex","SOLUSD",1759862010405,4.48412411,223.01,222.94,15.3619795]
["bitfinex","SOLUSD",1759862010603,3.31206358,223.0,222.94,18.45935499]
["bitfinex","SOLUSD",1759862011116,3.31206358,223.0,222.94,19.16935499]
["bitfinex","SOLUSD",1759862011599,3.09737549,222.97,222.91,0.71]
["bitfinex","SOLUSD",1759862011791,3.09737549,222.96,222.91,5.19610804]
["bitfinex","SOLUSD",1759862011997,3.09737549,222.97,222.92,0.71]
["bitfinex","SOLUSD",1759862013103,3.09737549,222.97,222.93,0.71]
["bitfinex","SOLUSD",1759862013415,3.09737549,222.98,222.93,0.71]
["bitfinex","SOLUSD",1759862013618,8.1619076,222.99,222.92,7.5832399]
["bitfinex","SOLUSD",1759862013820,3.31322237,222.98,222.94,0.71]
["bitfinex","SOLUSD",1759862014320,3.31322237,222.98,222.93,7.58288998]
["bitfinex","SOLUSD",1759862014628,3.31322237,222.98,222.95,0.71]
["bitfinex","SOLUSD",1759862014812,3.31322237,222.98,222.96,0.71]
["bitfinex","SOLUSD",1759862015022,11.98812243,223.06,222.97,3.80737549]
["bitfinex","SOLUSD",1759862015223,3.31222435,223.03,222.98,3.09737549]
["bitfinex","SOLUSD",1759862015514,3.31222435,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759862015722,3.31222435,223.01,222.99,0.71]
["bitfinex","SOLUSD",1759862015908,3.31222435,223.0,222.99,0.71]
["bitfinex","SOLUSD",1759862016102,3.31222435,223.03,222.98,3.09737549]
["bitfinex","SOLUSD",1759862016290,3.31222435,223.02,222.98,5.19469484]
["bitfinex","SOLUSD",1759862016705,3.31222435,223.01,222.99,0.71]
["bitfinex","SOLUSD",1759862017024,39.46095435,223.04,222.97,3.80737549]
["bitfinex","SOLUSD",1759862017217,6.41139042,223.03,222.97,3.80737549]
["bitfinex","SOLUSD",1759862017519,36.36357886,223.04,222.97,3.80737549]
["bitfinex","SOLUSD",1759862017520,3.31401493,223.02,222.98,0.71]
["bitfinex","SOLUSD",1759862017722,34.97737549,223.04,222.98,0.71]
["bitfinex","SOLUSD",1759862018014,3.31456376,223.03,222.98,0.71]
["bitfinex","SOLUSD",1759862018213,3.31456376,223.03,222.98,3.80737549]
["bitfinex","SOLUSD",1759862018413,3.31456376,223.02,222.98,0.71]
["bitfinex","SOLUSD",1759862018807,3.31456376,223.02,222.98,8.29204779]
["bitfinex","SOLUSD",1759862019120,3.31478387,223.01,222.98,0.71]
["bitfinex","SOLUSD",1759862019302,3.09737549,223.03,222.96,3.80737549]
["bitfinex","SOLUSD",1759862019504,3.31478754,223.02,222.96,3.80737549]
["bitfinex","SOLUSD",1759862019710,3.31537788,223.01,222.96,8.29236973]
["bitfinex","SOLUSD",1759862019901,3.31537788,223.01,222.96,7.58236973]
["bitfinex","SOLUSD",1759862020213,3.31537788,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759862020524,3.09737549,222.99,222.94,4.48531527]
["bitfinex","SOLUSD",1759862020699,3.09737549,222.99,222.94,5.19531527]
["bitfinex","SOLUSD",1759862021021,3.09737549,223.0,222.94,5.19531527]
["bitfinex","SOLUSD",1759862021206,3.31505784,222.99,222.94,5.19531527]
["bitfinex","SOLUSD",1759862022922,3.31505784,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759862023228,3.31505784,222.98,222.96,0.69]
["bitfinex","SOLUSD",1759862023522,4.48414002,223.01,222.96,0.69]
["bitfinex","SOLUSD",1759862023707,3.31529957,223.0,222.96,0.69]
["bitfinex","SOLUSD",1759862024123,3.31529957,223.0,222.96,4.48503579]
["bitfinex","SOLUSD",1759862024426,3.31529957,222.99,222.97,3.78737549]
["bitfinex","SOLUSD",1759862024617,36.36351531,223.04,222.98,0.69]
["bitfinex","SOLUSD",1759862024809,3.31493708,223.03,222.98,0.69]
["bitfinex","SOLUSD",1759862025115,3.31493708,223.02,222.98,3.78737549]
["bitfinex","SOLUSD",1759862025417,3.31493708,223.01,222.98,0.69]
["bitfinex","SOLUSD",1759862025622,4.48376946,223.03,222.98,0.69]
["bitfinex","SOLUSD",1759862025808,3.89516029,223.02,222.97,4.48478351]
["bitfinex","SOLUSD",1759862026004,3.89516029,223.01,222.95,5.17529594]
["bitfinex","SOLUSD",1759862026219,3.31516029,223.0,222.95,5.17529594]
["bitfinex","SOLUSD",1759862026424,3.31516029,223.0,222.96,0.69]
["bitfinex","SOLUSD",1759862026800,3.31516029,222.99,222.96,0.69]
["bitfinex","SOLUSD",1759862027001,3.67737549,223.02,222.96,0.69]
["bitfinex","SOLUSD",1759862027199,3.31594383,223.01,222.96,5.17500851]
["bitfinex","SOLUSD",1759862027436,3.31594383,223.0,222.96,5.17500851]
["bitfinex","SOLUSD",1759862027603,3.31594383,222.99,222.96,5.17500851]
["bitfinex","SOLUSD",1759862027932,8.16137968,223.02,222.96,5.17500851]
["bitfinex","SOLUSD",1759862028118,3.31641168,223.01,222.96,5.17500851]
["bitfinex","SOLUSD",1759862028321,8.16137968,223.02,222.96,5.17500851]
["bitfinex","SOLUSD",1759862028322,3.31641168,223.0,222.96,5.17500851]
["bitfinex","SOLUSD",1759862028626,3.31641168,222.99,222.96,5.17500851]
["bitfinex","SOLUSD",1759862028830,5.06400419,223.02,222.96,5.17500851]
["bitfinex","SOLUSD",1759862029031,3.31710349,223.01,222.96,5.17500851]
["bitfinex","SOLUSD",1759862029203,3.31710349,223.0,222.96,5.17500851]
["bitfinex","SOLUSD",1759862029402,3.31710349,222.99,222.96,5.17500851]
["bitfinex","SOLUSD",1759862029622,5.06400419,223.02,222.96,5.17500851]
["bitfinex","SOLUSD",1759862029923,3.31800554,223.01,222.96,5.17500851]
["bitfinex","SOLUSD",1759862030130,3.31800554,223.0,222.96,5.17500851]
["bitfinex","SOLUSD",1759862030320,3.31800554,222.99,222.96,5.17500851]
["bitfinex","SOLUSD",1759862030526,8.16137968,223.02,222.96,5.17500851]
["bitfinex","SOLUSD",1759862030731,8.16137968,223.02,222.94,22.09012279]
["bitfinex","SOLUSD",1759862030732,3.31902669,223.01,222.94,0.69]
["bitfinex","SOLUSD",1759862030937,3.89902669,223.0,222.94,3.78737549]
["bitfinex","SOLUSD",1759862031142,3.31902669,222.99,222.94,3.78737549]
["bitfinex","SOLUSD",1759862031346,3.31902669,222.98,222.94,0.69]
["bitfinex","SOLUSD",1759862031510,3.89967572,222.97,222.91,10.87647521]
["bitfinex","SOLUSD",1759862031712,6.41687973,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1759862031912,3.31950424,222.95,222.91,4.48611547]
["bitfinex","SOLUSD",1759862032131,3.31950424,222.95,222.91,0.69]
["bitfinex","SOLUSD",1759862032437,3.31950424,222.94,222.91,0.69]
["bitfinex","SOLUSD",1759862032736,6.41670209,222.93,222.88,0.69]
["bitfinex","SOLUSD",1759862032941,3.09737549,222.9,222.85,0.69]
["bitfinex","SOLUSD",1759862033110,3.09737549,222.88,222.85,0.69]
["bitfinex","SOLUSD",1759862033733,3.09737549,222.9,222.85,5.17725298]
["bitfinex","SOLUSD",1759862033937,3.31750186,222.89,222.85,5.17725298]
["bitfinex","SOLUSD",1759862034255,3.09737549,222.86,222.82,31.67647521]
["bitfinex","SOLUSD",1759862034424,3.09737549,222.83,222.74,22.32092554]
["bitfinex","SOLUSD",1759862034617,3.09737549,222.8,222.76,10.87647521]
["bitfinex","SOLUSD",1759862034808,0.58,222.82,222.76,0.69]
["bitfinex","SOLUSD",1759862034809,3.09737549,222.81,222.76,0.69]
["bitfinex","SOLUSD",1759862035719,3.09737549,222.81,222.75,13.9738507]
["bitfinex","SOLUSD",1759862035921,3.09737549,222.81,222.76,0.69]
["bitfinex","SOLUSD",1759862036130,3.67737549,222.82,222.77,0.69]
["bitfinex","SOLUSD",1759862036329,3.09737549,222.82,222.77,0.69]
["bitfinex","SOLUSD",1759862036531,2.59737549,222.82,222.77,5.1789325]
["bitfinex","SOLUSD",1759862036850,3.17737549,222.82,222.76,3.09737549]
["bitfinex","SOLUSD",1759862037038,3.17737549,222.82,222.75,19.12300995]
["bitfinex","SOLUSD",1759862037557,0.58,222.82,222.77,3.09737549]
["bitfinex","SOLUSD",1759862037720,3.09737549,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1759862038049,0.58,222.85,222.78,7.58610876]
["bitfinex","SOLUSD",1759862038345,0.58,222.84,222.78,7.58610876]
["bitfinex","SOLUSD",1759862038541,52.66,222.86,222.81,3.09737549]
["bitfinex","SOLUSD",1759862038755,52.66,222.86,222.81,3.75737549]
["bitfinex","SOLUSD",1759862039046,53.24,222.86,222.81,3.75737549]
["bitfinex","SOLUSD",1759862039418,52.66,222.86,222.81,3.09737549]
["bitfinex","SOLUSD",1759862039619,56.33737549,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862039813,60.82466023,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862040041,60.82466023,222.86,222.8,7.58567901]
["bitfinex","SOLUSD",1759862040426,57.72712451,222.86,222.8,7.58567901]
["bitfinex","SOLUSD",1759862040622,53.24,222.86,222.8,7.58567901]
["bitfinex","SOLUSD",1759862040825,57.72715074,222.86,222.76,10.87647521]
["bitfinex","SOLUSD",1759862041043,3.09737549,222.85,222.79,3.09737549]
["bitfinex","SOLUSD",1759862041545,3.09737549,222.85,222.78,0.66]
["bitfinex","SOLUSD",1759862041546,0.58,222.84,222.78,3.75737549]
["bitfinex","SOLUSD",1759862041729,7.58487007,222.85,222.78,8.24600961]
["bitfinex","SOLUSD",1759862041934,7.58487007,222.85,222.79,3.09737549]
["bitfinex","SOLUSD",1759862042158,7.58487007,222.85,222.79,3.75737549]
["bitfinex","SOLUSD",1759862042342,53.24,222.86,222.79,3.75737549]
["bitfinex","SOLUSD",1759862042526,52.66,222.86,222.81,3.09737549]
["bitfinex","SOLUSD",1759862042724,53.24,222.86,222.81,3.09737549]
["bitfinex","SOLUSD",1759862042926,53.24,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862043332,57.72720633,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862043739,57.72720633,222.86,222.81,3.75737549]
["bitfinex","SOLUSD",1759862043740,57.14720633,222.86,222.81,3.75737549]
["bitfinex","SOLUSD",1759862044025,57.14720633,222.86,222.81,8.24543646]
["bitfinex","SOLUSD",1759862044026,20.8,222.86,222.81,8.24543646]
["bitfinex","SOLUSD",1759862044225,21.38,222.86,222.81,5.14806097]
["bitfinex","SOLUSD",1759862044445,21.38,222.86,222.81,3.09737549]
["bitfinex","SOLUSD",1759862044630,21.38,222.86,222.79,0.66]
["bitfinex","SOLUSD",1759862044631,25.8671432,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862045349,28.96451869,222.86,222.8,3.09737549]
["bitfinex","SOLUSD",1759862045525,28.96451869,222.86,222.79,8.24585366]
["bitfinex","SOLUSD",1759862045945,24.47737549,222.86,222.79,8.24585366]
["bitfinex","SOLUSD",1759862047053,28.96449838,222.86,222.79,8.24585366]
["bitfinex","SOLUSD",1759862047928,24.47737549,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759862048245,28.96450125,222.86,222.81,5.14812889]
["bitfinex","SOLUSD",1759862048636,28.96450125,222.86,222.8,8.24570573]
["bitfinex","SOLUSD",1759862049153,24.47737549,222.86,222.8,8.24570573]
["bitfinex","SOLUSD",1759862049968,28.9645046,222.86,222.8,8.24570573]
["bitfinex","SOLUSD",1759862050549,3.09737549,222.85,222.8,0.66]
["bitfinex","SOLUSD",1759862050932,3.67737549,222.85,222.8,0.66]
["bitfinex","SOLUSD",1759862051128,3.67737549,222.84,222.77,5.14881877]
["bitfinex","SOLUSD",1759862051347,3.09737549,222.83,222.77,8.24619426]
["bitfinex","SOLUSD",1759862051947,0.58,222.85,222.78,3.75737549]
["bitfinex","SOLUSD",1759862052188,3.09737549,222.84,222.78,3.75737549]
["bitfinex","SOLUSD",1759862052669,4.48752468,222.84,222.78,8.24602183]
["bitfinex","SOLUSD",1759862053027,35.53737549,222.83,222.76,4.48897836]
["bitfinex","SOLUSD",1759862053248,35.53737549,222.83,222.76,7.58635385]
["bitfinex","SOLUSD",1759862053463,35.53737549,222.83,222.77,3.09737549]
["bitfinex","SOLUSD",1759862053673,35.53737549,222.83,222.77,3.75737549]
["bitfinex","SOLUSD",1759862054061,40.02529366,222.83,222.77,3.75737549]
["bitfinex","SOLUSD",1759862054771,40.02529366,222.83,222.77,8.24630553]
["bitfinex","SOLUSD",1759862055152,36.92791817,222.83,222.77,7.13469445]
["bitfinex","SOLUSD",1759862056274,38.91368258,222.83,222.77,2.64576441]
["bitfinex","SOLUSD",1759862056852,38.91368258,222.83,222.76,4.48911846]
["bitfinex","SOLUSD",1759862056853,0.58,222.82,222.76,1.98576441]
["bitfinex","SOLUSD",1759862057074,1.98576441,222.8,222.73,0.2]
["bitfinex","SOLUSD",1759862057275,1.98576441,222.78,222.73,0.2]
["bitfinex","SOLUSD",1759862057491,0.58,222.77,222.73,0.2]
["bitfinex","SOLUSD",1759862057782,0.58,222.76,222.73,0.2]
["bitfinex","SOLUSD",1759862058079,1.98576441,222.77,222.73,0.2]
["bitfinex","SOLUSD",1759862058275,7.05482223,222.77,222.73,0.2]
["bitfinex","SOLUSD",1759862058956,0.58,222.76,222.73,0.2]
["bitfinex","SOLUSD",1759862059568,4.48924982,222.76,222.73,0.2]
["bitfinex","SOLUSD",1759862059765,5.06924982,222.76,222.73,0.2]
["bitfinex","SOLUSD",1759862059970,0.58,222.76,222.73,0.2]
["bitfinex","SOLUSD",1759862060762,31.86,222.75,222.73,0.2]
["bitfinex","SOLUSD",1759862061458,2.56702959,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862061656,7.05656896,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862061882,5.06953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862062086,7.05656896,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862062521,8.36009363,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862062695,10.34712322,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862065074,31.14712322,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862065381,29.16009363,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862065588,31.14712322,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862066792,31.14287632,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862067691,31.14188118,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862069099,31.14313154,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862070181,10.34313154,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862070387,12.14157139,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862071091,10.1545418,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862071274,12.14175828,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759862072093,23.01823349,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1759862072294,20.8,222.71,222.69,0.2]
["bitfinex","SOLUSD",1759862072509,37.13377906,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862072670,37.71377906,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862073179,35.14674947,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862073380,44.58243799,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862073576,41.62412481,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862074197,41.62412481,222.7,222.69,0.91]
["bitfinex","SOLUSD",1759862074397,41.62412481,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862075799,41.62412481,222.7,222.69,0.91]
["bitfinex","SOLUSD",1759862076177,41.62412481,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862077994,7.77709522,222.7,222.69,0.91]
["bitfinex","SOLUSD",1759862078199,41.62412481,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862078702,39.63709522,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862078907,41.62412481,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862080604,45.17072085,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862081300,65.97072085,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862081594,65.78237372,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862081797,67.76940331,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862082100,65.39072085,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862082277,65.97072085,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862084200,65.39072085,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862085303,45.16673561,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862085679,44.58673561,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862087679,45.16673561,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862088584,44.58673561,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862088788,45.16673561,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862089379,46.96541807,222.7,222.69,0.2]
["bitfinex","SOLUSD",1759862090691,20.8,222.67,222.63,0.66]
["bitfinex","SOLUSD",1759862090884,1.98702959,222.64,222.63,0.66]
["bitfinex","SOLUSD",1759862091084,37.13371494,222.64,222.61,0.2]
["bitfinex","SOLUSD",1759862091410,1.98702959,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862091584,37.13371494,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862092185,37.13371494,222.62,222.61,0.86]
["bitfinex","SOLUSD",1759862092395,33.84702959,222.62,222.61,0.86]
["bitfinex","SOLUSD",1759862092888,31.86,222.62,222.61,0.86]
["bitfinex","SOLUSD",1759862096215,35.15728511,222.62,222.61,0.86]
["bitfinex","SOLUSD",1759862096804,20.8,222.67,222.61,0.86]
["bitfinex","SOLUSD",1759862096805,6.47835978,222.66,222.61,0.86]
["bitfinex","SOLUSD",1759862096993,35.15749739,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759862097322,2.34425439,222.74,222.63,10.87647521]
["bitfinex","SOLUSD",1759862097498,30.06058585,222.73,222.64,0.72]
["bitfinex","SOLUSD",1759862097708,33.03138196,222.72,222.64,0.72]
["bitfinex","SOLUSD",1759862097997,9.77776252,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1759862098191,31.86,222.7,222.66,0.72]
["bitfinex","SOLUSD",1759862098503,3.30238115,222.69,222.66,0.72]
["bitfinex","SOLUSD",1759862098712,31.86,222.68,222.66,0.72]
["bitfinex","SOLUSD",1759862098899,3.30238115,222.67,222.66,0.72]
["bitfinex","SOLUSD",1759862099991,3.30238115,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1759862101214,1.98702959,222.74,222.66,5.21115242]
["bitfinex","SOLUSD",1759862101402,37.13633157,222.73,222.67,0.72]
["bitfinex","SOLUSD",1759862101586,5.29633157,222.72,222.67,0.72]
["bitfinex","SOLUSD",1759862101790,35.14930198,222.71,222.67,0.72]
["bitfinex","SOLUSD",1759862102015,1.98702959,222.68,222.61,0.2]
["bitfinex","SOLUSD",1759862102218,1.98702959,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862102518,37.13633157,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862102718,37.13633157,222.62,222.61,0.92]
["bitfinex","SOLUSD",1759862103793,35.14930198,222.62,222.61,0.92]
["bitfinex","SOLUSD",1759862107524,37.13633157,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862108412,35.14930198,222.62,222.61,0.92]
["bitfinex","SOLUSD",1759862108925,37.13633157,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862110823,45.19392541,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862111027,49.68683879,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862111218,70.48683879,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862111702,70.98683879,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862112619,50.18683879,222.62,222.61,0.2]
["bitfinex","SOLUSD",1759862113224,20.8,222.6,222.59,0.2]
["bitfinex","SOLUSD",1759862113424,60.92196602,222.6,222.59,0.2]
["bitfinex","SOLUSD",1759862113602,61.50196602,222.6,222.59,0.2]
["bitfinex","SOLUSD",1759862113802,65.994329,222.6,222.59,0.2]
["bitfinex","SOLUSD",1759862114914,65.994329,222.6,222.56,0.2]
["bitfinex","SOLUSD",1759862115119,23.91156698,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862115430,62.04650341,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862115637,62.62650341,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862115807,67.11947191,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862116531,68.91912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862116905,68.33912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862117236,68.91912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862117728,68.33912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862117909,36.49912547,222.57,222.56,0.92]
["bitfinex","SOLUSD",1759862118225,68.33912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862118534,68.91912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862119622,68.33912547,222.57,222.56,0.2]
["bitfinex","SOLUSD",1759862120912,68.33912547,222.57,222.53,0.2]
["bitfinex","SOLUSD",1759862120913,6.22313396,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759862121235,41.37109057,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759862121426,44.93672502,222.54,222.53,0.2]
["bitfinex","SOLUSD",1759862121939,20.8,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862122127,62.04762309,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862122328,62.62762309,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862122633,64.42784361,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862122927,64.42613182,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862123135,64.42714234,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862123430,60.539887,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862123626,63.8475093,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862123825,68.34213246,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759862124029,68.34213246,222.51,222.39,0.00616177]
["bitfinex","SOLUSD",1759862124231,3.11403203,222.44,222.39,0.00616177]
["bitfinex","SOLUSD",1759862124535,31.84,222.43,222.39,0.00616177]
["bitfinex","SOLUSD",1759862125221,34.95403203,222.43,222.39,4.50276088]
["bitfinex","SOLUSD",1759862125430,31.84,222.43,222.39,4.50276088]
["bitfinex","SOLUSD",1759862126127,3.11403203,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759862126335,31.84,222.44,222.42,0.72]
["bitfinex","SOLUSD",1759862128029,31.84,222.44,222.42,5.2159704]
["bitfinex","SOLUSD",1759862128232,31.84,222.44,222.42,4.4959704]
["bitfinex","SOLUSD",1759862128536,31.84,222.44,222.43,0.69]
["bitfinex","SOLUSD",1759862130436,31.84,222.44,222.43,5.18579643]
["bitfinex","SOLUSD",1759862131121,31.84,222.44,222.43,0.69]
["bitfinex","SOLUSD",1759862132710,31.84,222.44,222.43,5.18579643]
["bitfinex","SOLUSD",1759862133336,3.11403203,222.48,222.43,5.18579643]
["bitfinex","SOLUSD",1759862133516,31.84,222.47,222.44,0.69]
["bitfinex","SOLUSD",1759862134028,31.84,222.47,222.45,0.69]
["bitfinex","SOLUSD",1759862134331,31.84,222.47,222.46,0.69]
["bitfinex","SOLUSD",1759862134637,31.84,222.47,222.46,5.18519014]
["bitfinex","SOLUSD",1759862137243,132.9,222.5,222.46,5.18519014]
["bitfinex","SOLUSD",1759862137447,31.84,222.5,222.46,8.29922217]
["bitfinex","SOLUSD",1759862137621,31.84,222.5,222.47,0.69]
["bitfinex","SOLUSD",1759862137950,31.84,222.5,222.48,0.69]
["bitfinex","SOLUSD",1759862138448,31.84,222.5,222.49,0.69]
["bitfinex","SOLUSD",1759862139842,35.63403203,222.5,222.46,15.7331655]
["bitfinex","SOLUSD",1759862140039,3.11403203,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862140243,34.95403203,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862140719,31.84,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862141439,31.84,222.48,222.46,5.18519014]
["bitfinex","SOLUSD",1759862142638,34.95403203,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759862142846,34.95403203,222.48,222.45,0.69]
["bitfinex","SOLUSD",1759862143025,31.84,222.48,222.45,0.69]
["bitfinex","SOLUSD",1759862143223,31.84,222.48,222.46,0.69]
["bitfinex","SOLUSD",1759862143432,31.84,222.48,222.47,0.69]
["bitfinex","SOLUSD",1759862143639,31.84,222.49,222.47,0.69]
["bitfinex","SOLUSD",1759862144041,31.84,222.49,222.44,18.84861213]
["bitfinex","SOLUSD",1759862144346,31.84,222.49,222.45,0.69]
["bitfinex","SOLUSD",1759862144849,31.84,222.49,222.46,5.18519014]
["bitfinex","SOLUSD",1759862145146,31.84,222.49,222.47,0.69]
["bitfinex","SOLUSD",1759862145520,31.84,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862145720,31.84,222.49,222.46,5.18519014]
["bitfinex","SOLUSD",1759862145922,31.84,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862146125,31.84,222.49,222.45,5.18539222]
["bitfinex","SOLUSD",1759862146323,31.84,222.49,222.46,0.69]
["bitfinex","SOLUSD",1759862146525,31.84,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862146945,35.63403203,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862147143,31.84,222.49,222.46,0.69]
["bitfinex","SOLUSD",1759862147647,31.84,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862148027,31.84,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759862148227,31.84,222.49,222.47,5.18498808]
["bitfinex","SOLUSD",1759862148533,31.84,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1759862149344,31.84,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862149532,31.84,222.49,222.46,5.18519014]
["bitfinex","SOLUSD",1759862149933,31.84,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862149934,32.52,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862150556,31.84,222.49,222.43,10.87647521]
["bitfinex","SOLUSD",1759862150732,31.84,222.49,222.44,0.69]
["bitfinex","SOLUSD",1759862151055,0.68,222.48,222.44,0.69]
["bitfinex","SOLUSD",1759862151252,35.63403203,222.49,222.43,15.37227164]
["bitfinex","SOLUSD",1759862151439,3.3148088,222.48,222.44,0.69]
["bitfinex","SOLUSD",1759862152046,3.9948088,222.48,222.44,0.69]
["bitfinex","SOLUSD",1759862152358,0.68,222.48,222.44,0.69]
["bitfinex","SOLUSD",1759862153335,0.68,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759862153637,34.95403203,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862153961,3.3190295,222.48,222.45,5.18539222]
["bitfinex","SOLUSD",1759862155254,3.3190295,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759862155562,3.3190295,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759862155732,3.3190295,222.47,222.44,5.18559431]
["bitfinex","SOLUSD",1759862155929,3.3190295,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759862156158,3.3190295,222.47,222.44,5.18559431]
["bitfinex","SOLUSD",1759862156759,3.3190295,222.47,222.45,0.72]
["bitfinex","SOLUSD",1759862157155,3.3190295,222.47,222.44,18.84861213]
["bitfinex","SOLUSD",1759862157336,3.3190295,222.47,222.44,19.56861213]
["bitfinex","SOLUSD",1759862157947,3.3190295,222.47,222.44,16.4545801]
["bitfinex","SOLUSD",1759862158237,3.3190295,222.46,222.44,16.4545801]
["bitfinex","SOLUSD",1759862158539,2.99145422,222.48,222.44,16.4545801]
["bitfinex","SOLUSD",1759862158745,3.32897381,222.47,222.44,16.4545801]
["bitfinex","SOLUSD",1759862159059,2.99145422,222.48,222.44,16.4545801]
["bitfinex","SOLUSD",1759862159060,3.32897381,222.46,222.44,16.4545801]
["bitfinex","SOLUSD",1759862159274,2.99145422,222.48,222.44,16.4545801]
["bitfinex","SOLUSD",1759862159438,3.32873076,222.47,222.45,0.72]
["bitfinex","SOLUSD",1759862159774,3.32873076,222.46,222.44,15.7345801]
["bitfinex","SOLUSD",1759862159936,2.99145422,222.48,222.44,15.7345801]
["bitfinex","SOLUSD",1759862160138,3.32855612,222.47,222.44,16.4545801]
["bitfinex","SOLUSD",1759862160339,3.32855612,222.46,222.44,16.4545801]
["bitfinex","SOLUSD",1759862160564,2.99145422,222.48,222.44,5.21559431]
["bitfinex","SOLUSD",1759862160855,3.3298072,222.47,222.45,0.72]
["bitfinex","SOLUSD",1759862161054,3.3298072,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1759862161233,2.99145422,222.48,222.45,0.72]
["bitfinex","SOLUSD",1759862161437,3.33123494,222.47,222.46,5.21519014]
["bitfinex","SOLUSD",1759862161637,3.33123494,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759862161845,10.12672119,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759862162145,3.11403203,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759862162345,3.33123494,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759862162554,35.62403203,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759862162753,3.33250916,222.44,222.41,5.21620071]
["bitfinex","SOLUSD",1759862163057,0.69,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759862163265,34.93403203,222.45,222.41,5.21620071]
["bitfinex","SOLUSD",1759862163576,34.93403203,222.45,222.39,4.5027353]
["bitfinex","SOLUSD",1759862163577,10.13658226,222.44,222.39,4.5027353]
["bitfinex","SOLUSD",1759862163747,31.82,222.45,222.39,0.00616177]
["bitfinex","SOLUSD",1759862163748,3.11403203,222.42,222.39,0.00616177]
["bitfinex","SOLUSD",1759862164067,3.33302833,222.41,222.39,4.50274716]
["bitfinex","SOLUSD",1759862164238,3.11403203,222.42,222.39,4.50274716]
["bitfinex","SOLUSD",1759862164441,4.02360972,222.41,222.39,4.50274716]
["bitfinex","SOLUSD",1759862164639,0.69,222.41,222.39,4.50274716]
["bitfinex","SOLUSD",1759862164954,3.11403203,222.42,222.39,4.50274716]
["bitfinex","SOLUSD",1759862165270,3.3328503,222.41,222.39,4.50274716]
["bitfinex","SOLUSD",1759862165463,3.80403203,222.42,222.39,0.00616177]
["bitfinex","SOLUSD",1759862165660,3.33334121,222.41,222.39,0.00616177]
["bitfinex","SOLUSD",1759862165841,6.80355393,222.42,222.39,0.00616177]
["bitfinex","SOLUSD",1759862166038,3.33251954,222.41,222.4,0.72]
["bitfinex","SOLUSD",1759862166244,6.33204144,222.43,222.39,3.1201938]
["bitfinex","SOLUSD",1759862166457,3.33251954,222.42,222.39,3.1201938]
["bitfinex","SOLUSD",1759862166763,34.8195219,222.44,222.4,0.72]
["bitfinex","SOLUSD",1759862166964,6.3312093,222.43,222.39,0.00616177]
["bitfinex","SOLUSD",1759862167154,3.3316874,222.42,222.41,0.72]
["bitfinex","SOLUSD",1759862167565,3.3316874,222.42,222.4,5.21640287]
["bitfinex","SOLUSD",1759862167769,2.9995219,222.43,222.4,5.21640287]
["bitfinex","SOLUSD",1759862167966,3.33190017,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759862168164,2.9995219,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759862168467,3.33184143,222.42,222.39,5.22276476]
["bitfinex","SOLUSD",1759862168669,3.33184143,222.41,222.39,5.22276476]
["bitfinex","SOLUSD",1759862168844,2.9995219,222.43,222.39,5.22276476]
["bitfinex","SOLUSD",1759862169047,3.33195016,222.42,222.39,5.22276476]
["bitfinex","SOLUSD",1759862169241,3.33195016,222.41,222.39,5.22276476]
["bitfinex","SOLUSD",1759862169444,2.9995219,222.43,222.4,5.21622735]
["bitfinex","SOLUSD",1759862169664,3.33200633,222.42,222.41,0.72]
["bitfinex","SOLUSD",1759862170273,3.33200633,222.42,222.4,4.49622735]
["bitfinex","SOLUSD",1759862170448,2.9995219,222.43,222.4,5.21622735]
["bitfinex","SOLUSD",1759862170449,3.33200633,222.41,222.4,5.21622735]
["bitfinex","SOLUSD",1759862170641,3.33200633,222.42,222.4,5.21622735]
["bitfinex","SOLUSD",1759862170846,3.33200633,222.41,222.39,4.50276683]
["bitfinex","SOLUSD",1759862171173,2.9995219,222.43,222.39,15.74427948]
["bitfinex","SOLUSD",1759862171349,3.33189753,222.42,222.39,15.74427948]
["bitfinex","SOLUSD",1759862171554,3.33189753,222.41,222.4,0.72]
["bitfinex","SOLUSD",1759862172169,3.33189753,222.42,222.4,0.72]
["bitfinex","SOLUSD",1759862172368,3.80403203,222.5,222.41,13.99050724]
["bitfinex","SOLUSD",1759862172559,38.13094849,222.49,222.44,3.11403203]
["bitfinex","SOLUSD",1759862172761,6.33094849,222.48,222.45,0.72]
["bitfinex","SOLUSD",1759862173069,3.33212707,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759862173946,3.33212707,222.47,222.46,8.32922217]
["bitfinex","SOLUSD",1759862174147,3.33212707,222.49,222.46,19.56719753]
["bitfinex","SOLUSD",1759862174350,3.33212707,222.48,222.47,3.83403203]
["bitfinex","SOLUSD",1759862174971,2.99882142,222.5,222.47,3.83403203]
["bitfinex","SOLUSD",1759862174972,2.99882142,222.5,222.48,10.87647521]
["bitfinex","SOLUSD",1759862175143,34.79999954,222.55,222.49,3.83403203]
["bitfinex","SOLUSD",1759862175347,7.0238644,222.54,222.48,13.99050724]
["bitfinex","SOLUSD",1759862175556,6.3338644,222.53,222.49,3.11403203]
["bitfinex","SOLUSD",1759862175749,3.33386486,222.52,222.49,3.83403203]
["bitfinex","SOLUSD",1759862175944,3.33330191,222.51,222.49,3.83403203]
["bitfinex","SOLUSD",1759862176144,3.33330191,222.5,222.49,3.83403203]
["bitfinex","SOLUSD",1759862176449,2.99999954,222.53,222.49,3.83403203]
["bitfinex","SOLUSD",1759862176651,3.33081907,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1759862176846,3.33081907,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759862178646,3.3322365,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862178863,3.3322365,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1759862179065,2.99999954,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1759862179066,3.3322365,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759862179666,4.0222365,222.51,222.38,27.04084122]
["bitfinex","SOLUSD",1759862179876,37.12295423,222.5,222.44,1.99071773]
["bitfinex","SOLUSD",1759862180183,37.12295423,222.5,222.41,10.87647521]
["bitfinex","SOLUSD",1759862180184,9.01295377,222.49,222.43,1.99071773]
["bitfinex","SOLUSD",1759862180358,3.3322365,222.48,222.43,1.99071773]
["bitfinex","SOLUSD",1759862180562,0.69,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759862180869,3.33115617,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759862181074,4.02115617,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759862181369,0.69,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759862182859,1.99071773,222.48,222.43,26.61176271]
["bitfinex","SOLUSD",1759862183067,3.33011574,222.47,222.44,0.72]
["bitfinex","SOLUSD",1759862183477,31.8,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1759862183671,3.33030846,222.49,222.48,1.99071773]
["bitfinex","SOLUSD",1759862183858,35.13030846,222.52,222.48,1.99071773]
["bitfinex","SOLUSD",1759862184181,3.33068232,222.51,222.48,1.99071773]
["bitfinex","SOLUSD",1759862184357,31.8,222.52,222.5,1.99071773]
["bitfinex","SOLUSD",1759862184561,3.3308492,222.51,222.5,2.71071773]
["bitfinex","SOLUSD",1759862184800,3.3308492,222.51,222.5,7.20509975]
["bitfinex","SOLUSD",1759862184981,3.3308492,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1759862185678,3.3308492,222.51,222.5,5.21438202]
["bitfinex","SOLUSD",1759862185971,6.32834442,222.54,222.5,5.21438202]
["bitfinex","SOLUSD",1759862186181,3.3308492,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862186361,3.3308492,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1759862186566,3.3308492,222.51,222.5,7.17509975]
["bitfinex","SOLUSD",1759862187169,3.3308492,222.53,222.5,7.17509975]
["bitfinex","SOLUSD",1759862187366,3.3308492,222.52,222.51,11.56647521]
["bitfinex","SOLUSD",1759862187577,2.99749522,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1759862187781,3.33116027,222.56,222.52,11.56647521]
["bitfinex","SOLUSD",1759862187968,3.33116027,222.55,222.52,11.56647521]
["bitfinex","SOLUSD",1759862188168,3.33116027,222.54,222.52,11.56647521]
["bitfinex","SOLUSD",1759862188480,2.99749522,222.57,222.52,11.56647521]
["bitfinex","SOLUSD",1759862188690,3.33107839,222.56,222.52,11.56647521]
["bitfinex","SOLUSD",1759862188888,3.33107839,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1759862189181,3.33107839,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1759862189769,6.00179612,222.54,222.48,4.49459993]
["bitfinex","SOLUSD",1759862189970,6.00179612,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759862190177,4.01107839,222.52,222.49,10.87647521]
["bitfinex","SOLUSD",1759862190384,3.33107839,222.51,222.49,10.87647521]
["bitfinex","SOLUSD",1759862190691,3.33107839,222.51,222.48,25.29459993]
["bitfinex","SOLUSD",1759862190863,2.99749522,222.53,222.49,1.99071773]
["bitfinex","SOLUSD",1759862191178,3.32978558,222.52,222.49,0.69]
["bitfinex","SOLUSD",1759862191372,3.32978558,222.52,222.49,2.68071773]
["bitfinex","SOLUSD",1759862191573,3.32978558,222.52,222.5,10.87647521]
["bitfinex","SOLUSD",1759862191770,3.32978558,222.52,222.5,13.55719294]
["bitfinex","SOLUSD",1759862192387,31.78,222.54,222.5,13.55719294]
["bitfinex","SOLUSD",1759862192682,3.33079594,222.53,222.5,13.55719294]
["bitfinex","SOLUSD",1759862193088,3.33079594,222.53,222.51,7.17489776]
["bitfinex","SOLUSD",1759862193300,3.33079594,222.53,222.52,12.86719294]
["bitfinex","SOLUSD",1759862193482,3.33079594,222.53,222.52,13.55719294]
["bitfinex","SOLUSD",1759862193671,3.33079594,222.56,222.52,13.55719294]
["bitfinex","SOLUSD",1759862193880,3.33079594,222.55,222.52,13.55719294]
["bitfinex","SOLUSD",1759862194090,3.33079594,222.54,222.52,13.55719294]
["bitfinex","SOLUSD",1759862194287,2.99726718,222.57,222.53,2.68071773]
["bitfinex","SOLUSD",1759862194467,3.33058207,222.56,222.55,10.87647521]
["bitfinex","SOLUSD",1759862194670,32.46,222.61,222.55,13.55719294]
["bitfinex","SOLUSD",1759862194978,6.32919949,222.6,222.56,1.99071773]
["bitfinex","SOLUSD",1759862195177,3.33127699,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759862195364,3.33127699,222.58,222.57,4.4929685]
["bitfinex","SOLUSD",1759862195561,3.33127699,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759862195791,3.33127699,222.59,222.58,13.55719294]
["bitfinex","SOLUSD",1759862196164,6.32919949,222.63,222.58,11.56647521]
["bitfinex","SOLUSD",1759862196364,4.01127699,222.62,222.58,11.56647521]
["bitfinex","SOLUSD",1759862196569,2.9979225,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1759862196570,6.00199472,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759862196780,4.01127699,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1759862196975,3.33127699,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759862197172,2.67071773,222.58,222.51,11.23507114]
["bitfinex","SOLUSD",1759862197497,1.99071773,222.56,222.52,4.49378875]
["bitfinex","SOLUSD",1759862197699,3.32438554,222.55,222.52,4.49378875]
["bitfinex","SOLUSD",1759862198610,2.67071773,222.57,222.52,4.49378875]
["bitfinex","SOLUSD",1759862198796,6.02458215,222.56,222.52,4.49378875]
["bitfinex","SOLUSD",1759862199096,3.32386442,222.55,222.52,4.49378875]
["bitfinex","SOLUSD",1759862199401,3.32386442,222.55,222.51,15.72925117]
["bitfinex","SOLUSD",1759862199968,0.71,222.57,222.51,18.4299689]
["bitfinex","SOLUSD",1759862200272,3.32272113,222.56,222.52,12.86719294]
["bitfinex","SOLUSD",1759862200574,3.32272113,222.55,222.53,2.70071773]
["bitfinex","SOLUSD",1759862200784,31.78,222.59,222.54,2.70071773]
["bitfinex","SOLUSD",1759862200968,3.32377302,222.58,222.54,2.70071773]
["bitfinex","SOLUSD",1759862201170,3.32377302,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1759862201386,2.70071773,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759862201692,4.03377302,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759862201882,5.69037512,222.58,222.53,10.87647521]
["bitfinex","SOLUSD",1759862202084,4.03150849,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759862202386,3.32150849,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759862202692,4.03150849,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759862202991,0.71,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759862203169,4.98037512,222.58,222.53,11.58647521]
["bitfinex","SOLUSD",1759862203370,3.320797,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1759862203587,3.320797,222.57,222.55,0.71]
["bitfinex","SOLUSD",1759862203791,31.78,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759862203971,3.32076277,222.58,222.55,1.99071773]
["bitfinex","SOLUSD",1759862204168,0.71,222.58,222.54,15.72750965]
["bitfinex","SOLUSD",1759862205480,31.78,222.59,222.54,16.43750965]
["bitfinex","SOLUSD",1759862205704,31.78,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759862205907,31.78,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1759862206084,32.49,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1759862206804,32.49,222.59,222.53,10.87647521]
["bitfinex","SOLUSD",1759862206805,0.71,222.58,222.53,10.87647521]
["bitfinex","SOLUSD",1759862207177,0.71,222.57,222.51,13.57719294]
["bitfinex","SOLUSD",1759862207509,2.70071773,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1759862207696,0.71,222.57,222.53,0.71]
["bitfinex","SOLUSD",1759862208294,0.71,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1759862208607,31.78,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759862208784,31.78,222.59,222.54,6.48429191]
["bitfinex","SOLUSD",1759862208975,32.49,222.59,222.54,18.42822738]
["bitfinex","SOLUSD",1759862209306,32.49,222.59,222.54,16.43750965]
["bitfinex","SOLUSD",1759862209490,32.49,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759862209687,32.49,222.59,222.54,15.72750965]
["bitfinex","SOLUSD",1759862209881,0.71,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1759862210080,0.71,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1759862210283,0.71,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1759862210481,1.99071773,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1759862210697,34.48071773,222.59,222.54,0.71]
["bitfinex","SOLUSD",1759862210901,4.02745401,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759862211101,0.71,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759862211308,0.71,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1759862211496,31.78,222.59,222.54,0.71]
["bitfinex","SOLUSD",1759862211682,3.31804301,222.58,222.54,0.71]
["bitfinex","SOLUSD",1759862211887,3.31804301,222.58,222.55,10.87647521]
["bitfinex","SOLUSD",1759862212078,3.31804301,222.58,222.56,0.71]
["bitfinex","SOLUSD",1759862212283,31.78,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759862212493,0.71,222.64,222.58,0.71]
["bitfinex","SOLUSD",1759862212689,35.0802304,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759862212900,35.0802304,222.63,222.59,0.71]
["bitfinex","SOLUSD",1759862212901,3.3202304,222.62,222.59,0.71]
["bitfinex","SOLUSD",1759862213619,3.3202304,222.62,222.6,4.49236298]
["bitfinex","SOLUSD",1759862215211,3.3202304,222.62,222.59,0.71]
["bitfinex","SOLUSD",1759862215212,3.3202304,222.62,222.58,15.36924185]
["bitfinex","SOLUSD",1759862215585,3.3202304,222.62,222.58,16.07924185]
["bitfinex","SOLUSD",1759862217516,3.3202304,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759862217717,6.00094813,222.62,222.58,0.72]
["bitfinex","SOLUSD",1759862217884,3.3202304,222.61,222.58,0.72]
["bitfinex","SOLUSD",1759862218990,3.3202304,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759862219486,34.42071773,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1759862219687,3.32323553,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759862220101,4.01323553,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759862220301,3.32323553,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759862220919,6.00411456,222.6,222.57,4.49281386]
["bitfinex","SOLUSD",1759862221116,2.49071773,222.6,222.57,4.49281386]
["bitfinex","SOLUSD",1759862221308,2.49071773,222.6,222.57,5.21281386]
["bitfinex","SOLUSD",1759862221309,0.5,222.6,222.57,5.21281386]
["bitfinex","SOLUSD",1759862221827,31.74,222.63,222.58,13.58719294]
["bitfinex","SOLUSD",1759862221986,3.32335207,222.62,222.59,0.72]
["bitfinex","SOLUSD",1759862222610,3.32335207,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759862222817,3.32335207,222.62,222.59,5.2125648]
["bitfinex","SOLUSD",1759862223194,0.69,222.67,222.6,13.58719294]
["bitfinex","SOLUSD",1759862223412,3.32192674,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759862223725,3.32192674,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759862223900,3.32192674,222.66,222.63,0.72]
["bitfinex","SOLUSD",1759862224105,31.74,222.68,222.63,0.72]
["bitfinex","SOLUSD",1759862224414,4.01184364,222.67,222.62,10.87647521]
["bitfinex","SOLUSD",1759862224608,3.32184364,222.66,222.62,10.87647521]
["bitfinex","SOLUSD",1759862224829,3.32184364,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1759862226932,31.74,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759862227087,31.74,222.68,222.64,5.21155587]
["bitfinex","SOLUSD",1759862227292,3.32228287,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1759862227926,1.99071773,222.65,222.59,4.4925648]
["bitfinex","SOLUSD",1759862228128,1.99071773,222.61,222.57,5.21283664]
["bitfinex","SOLUSD",1759862228420,1.99071773,222.58,222.55,10.87647521]
["bitfinex","SOLUSD",1759862229128,32.43,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759862229129,1.99071773,222.59,222.56,0.72]
["bitfinex","SOLUSD",1759862229303,1.99071773,222.58,222.54,10.87647521]
["bitfinex","SOLUSD",1759862229506,1.99071773,222.58,222.55,0.72]
["bitfinex","SOLUSD",1759862230191,31.74,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759862230394,31.74,222.61,222.57,10.87647521]
["bitfinex","SOLUSD",1759862230619,34.42071773,222.61,222.55,2.71071773]
["bitfinex","SOLUSD",1759862230822,1.99071773,222.6,222.55,0.72]
["bitfinex","SOLUSD",1759862231005,1.99071773,222.6,222.57,10.87647521]
["bitfinex","SOLUSD",1759862231322,33.73071773,222.61,222.57,0.72]
["bitfinex","SOLUSD",1759862232097,0.69,222.6,222.54,10.87647521]
["bitfinex","SOLUSD",1759862232313,33.73071773,222.61,222.57,0.72]
["bitfinex","SOLUSD",1759862232905,33.73071773,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759862232906,31.74,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759862233298,3.32015199,222.6,222.58,4.49276664]
["bitfinex","SOLUSD",1759862234435,3.32015199,222.6,222.59,0.72]
["bitfinex","SOLUSD",1759862234636,31.74,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759862235134,3.32141361,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1759862235436,3.32141361,222.6,222.57,5.2129685]
["bitfinex","SOLUSD",1759862235825,3.32141361,222.6,222.58,0.72]
["bitfinex","SOLUSD",1759862236025,3.32141361,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1759862236237,3.32141361,222.6,222.58,0.72]
["bitfinex","SOLUSD",1759862236414,31.74,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759862236620,31.74,222.61,222.59,0.72]
["bitfinex","SOLUSD",1759862236815,31.74,222.61,222.57,6.48368623]
["bitfinex","SOLUSD",1759862237036,31.74,222.61,222.58,5.21260198]
["bitfinex","SOLUSD",1759862238547,2.49071773,222.65,222.59,13.58719294]
["bitfinex","SOLUSD",1759862238836,35.04427165,222.64,222.6,1.99071773]
["bitfinex","SOLUSD",1759862239042,3.32427165,222.63,222.6,3.82726625]
["bitfinex","SOLUSD",1759862239222,3.32427165,222.63,222.61,3.82726625]
["bitfinex","SOLUSD",1759862239417,32.22,222.65,222.61,3.82726625]
["bitfinex","SOLUSD",1759862239638,3.32462504,222.64,222.62,5.21195939]
["bitfinex","SOLUSD",1759862240724,31.72,222.65,222.63,3.82726625]
["bitfinex","SOLUSD",1759862240925,0.69,222.69,222.64,0.72]
["bitfinex","SOLUSD",1759862241119,35.73417029,222.68,222.64,0.72]
["bitfinex","SOLUSD",1759862241321,3.32417029,222.67,222.63,13.98374146]
["bitfinex","SOLUSD",1759862241526,0.69,222.66,222.63,10.87647521]
["bitfinex","SOLUSD",1759862241847,0.69,222.66,222.63,15.3682181]
["bitfinex","SOLUSD",1759862242028,3.10726625,222.67,222.63,15.3682181]
["bitfinex","SOLUSD",1759862242226,3.3254551,222.66,222.63,16.0882181]
["bitfinex","SOLUSD",1759862242538,3.3254551,222.66,222.63,15.3682181]
["bitfinex","SOLUSD",1759862242756,0.69,222.65,222.63,15.3682181]
["bitfinex","SOLUSD",1759862242942,34.82726625,222.68,222.63,15.3682181]
["bitfinex","SOLUSD",1759862243240,4.01606985,222.67,222.63,15.3682181]
["bitfinex","SOLUSD",1759862243424,3.32606985,222.66,222.63,15.3682181]
["bitfinex","SOLUSD",1759862243626,3.32606985,222.66,222.63,16.0882181]
["bitfinex","SOLUSD",1759862243825,3.32606985,222.66,222.63,15.3682181]
["bitfinex","SOLUSD",1759862244230,0.69,222.67,222.63,15.3682181]
["bitfinex","SOLUSD",1759862244547,3.32672175,222.66,222.63,15.3682181]
["bitfinex","SOLUSD",1759862244924,0.69,222.67,222.63,15.3682181]
["bitfinex","SOLUSD",1759862245119,0.69,222.66,222.63,4.49174289]
["bitfinex","SOLUSD",1759862245330,3.79726625,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1759862245543,0.69,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1759862245847,4.01643797,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1759862246032,0.69,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1759862246230,3.10726625,222.61,222.53,13.23542194]
["bitfinex","SOLUSD",1759862246449,3.10726625,222.58,222.54,10.87647521]
["bitfinex","SOLUSD",1759862246644,3.10726625,222.58,222.52,3.82726625]
["bitfinex","SOLUSD",1759862246645,3.10726625,222.58,222.53,17.68126975]
["bitfinex","SOLUSD",1759862246851,3.76726625,222.58,222.54,10.87647521]
["bitfinex","SOLUSD",1759862247149,3.10726625,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1759862247356,3.10726625,222.55,222.5,15.37085723]
["bitfinex","SOLUSD",1759862247646,0.66,222.54,222.5,15.37085723]
["bitfinex","SOLUSD",1759862247828,0.5,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862248136,3.10726625,222.52,222.48,18.3877616]
["bitfinex","SOLUSD",1759862248328,3.76726625,222.52,222.49,10.87647521]
["bitfinex","SOLUSD",1759862248537,3.60726625,222.53,222.49,11.57647521]
["bitfinex","SOLUSD",1759862249124,3.60726625,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862249856,0.5,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862250151,0.5,222.53,222.5,5.19438202]
["bitfinex","SOLUSD",1759862250452,0.5,222.53,222.51,0.7]
["bitfinex","SOLUSD",1759862250947,0.5,222.53,222.51,11.57647521]
["bitfinex","SOLUSD",1759862251137,0.5,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1759862251749,0.5,222.53,222.52,19.17771952]
["bitfinex","SOLUSD",1759862251937,2.99241248,222.61,222.53,10.87647521]
["bitfinex","SOLUSD",1759862252133,35.04635368,222.6,222.57,3.10726625]
["bitfinex","SOLUSD",1759862252347,3.98635368,222.59,222.54,10.87647521]
["bitfinex","SOLUSD",1759862252557,3.32635368,222.58,222.54,11.57647521]
["bitfinex","SOLUSD",1759862252850,3.32635368,222.58,222.55,0.7]
["bitfinex","SOLUSD",1759862253147,31.72,222.6,222.56,3.80726625]
["bitfinex","SOLUSD",1759862253328,3.3272004,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759862255230,3.9872004,222.59,222.55,4.49322886]
["bitfinex","SOLUSD",1759862255545,3.3272004,222.58,222.55,4.49322886]
["bitfinex","SOLUSD",1759862255746,3.3272004,222.58,222.56,0.7]
["bitfinex","SOLUSD",1759862255949,34.82726625,222.6,222.56,0.7]
["bitfinex","SOLUSD",1759862256251,3.32738358,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759862256650,3.32738358,222.59,222.55,4.49322886]
["bitfinex","SOLUSD",1759862256833,3.32738358,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759862257340,3.32738358,222.59,222.57,0.7]
["bitfinex","SOLUSD",1759862257942,3.32738358,222.59,222.55,4.49322886]
["bitfinex","SOLUSD",1759862258133,3.32738358,222.59,222.55,5.19322886]
["bitfinex","SOLUSD",1759862258657,3.3274918,222.58,222.55,5.19322886]
["bitfinex","SOLUSD",1759862258850,34.82726625,222.6,222.55,5.19322886]
["bitfinex","SOLUSD",1759862259060,3.32755595,222.59,222.55,5.19322886]
["bitfinex","SOLUSD",1759862259233,3.32767033,222.58,222.55,5.19322886]
["bitfinex","SOLUSD",1759862259432,35.49726625,222.6,222.55,5.19322886]
["bitfinex","SOLUSD",1759862259730,3.32749782,222.59,222.55,5.19322886]
["bitfinex","SOLUSD",1759862260336,3.32749782,222.59,222.55,4.49322886]
["bitfinex","SOLUSD",1759862260542,3.32749782,222.59,222.56,0.65]
["bitfinex","SOLUSD",1759862260733,3.32749782,222.59,222.57,0.65]
["bitfinex","SOLUSD",1759862261253,3.32749782,222.59,222.58,16.01924185]
["bitfinex","SOLUSD",1759862261550,31.72,222.6,222.58,16.01924185]
["bitfinex","SOLUSD",1759862261755,31.72,222.6,222.58,19.1265081]
["bitfinex","SOLUSD",1759862261933,0.67,222.63,222.58,19.1265081]
["bitfinex","SOLUSD",1759862262134,3.99706274,222.62,222.58,19.1265081]
["bitfinex","SOLUSD",1759862262359,0.67,222.62,222.58,18.4765081]
["bitfinex","SOLUSD",1759862262744,3.32696148,222.61,222.58,18.4765081]
["bitfinex","SOLUSD",1759862263261,0.67,222.62,222.58,15.36924185]
["bitfinex","SOLUSD",1759862263630,3.32733783,222.61,222.58,15.36924185]
["bitfinex","SOLUSD",1759862264747,35.49726625,222.63,222.58,15.36924185]
["bitfinex","SOLUSD",1759862264935,3.99707489,222.62,222.58,15.36924185]
["bitfinex","SOLUSD",1759862265134,3.32707489,222.61,222.58,15.36924185]
["bitfinex","SOLUSD",1759862265756,3.10726625,222.59,222.51,20.8]
["bitfinex","SOLUSD",1759862266059,3.10726625,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1759862266249,3.77726625,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1759862266449,3.10726625,222.52,222.5,10.87647521]
["bitfinex","SOLUSD",1759862266844,31.7,222.54,222.5,11.52647521]
["bitfinex","SOLUSD",1759862267045,34.80726625,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1759862267751,3.77726625,222.53,222.5,4.49437079]
["bitfinex","SOLUSD",1759862267947,3.10726625,222.52,222.5,4.49437079]
["bitfinex","SOLUSD",1759862268560,3.10726625,222.51,222.48,15.37125707]
["bitfinex","SOLUSD",1759862268858,3.10726625,222.51,222.48,16.02125707]
["bitfinex","SOLUSD",1759862269450,3.10726625,222.52,222.48,16.02125707]
["bitfinex","SOLUSD",1759862270266,3.77726625,222.52,222.48,16.02125707]
["bitfinex","SOLUSD",1759862270637,3.77726625,222.52,222.43,20.8]
["bitfinex","SOLUSD",1759862270638,3.10726625,222.49,222.43,21.45]
["bitfinex","SOLUSD",1759862270851,3.10726625,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759862271067,3.10726625,222.48,222.44,16.02206952]
["bitfinex","SOLUSD",1759862273366,3.10726625,222.48,222.44,5.14559431]
["bitfinex","SOLUSD",1759862273572,3.10726625,222.48,222.45,10.87647521]
["bitfinex","SOLUSD",1759862274459,34.80726625,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1759862274647,35.47726625,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862275863,32.37,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862276064,35.47726625,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862276848,31.7,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862277266,10.87647521,222.55,222.48,13.98374146]
["bitfinex","SOLUSD",1759862277453,35.01760643,222.54,222.49,3.77726625]
["bitfinex","SOLUSD",1759862277654,3.31760643,222.53,222.5,0.67]
["bitfinex","SOLUSD",1759862277861,3.81760643,222.53,222.5,0.67]
["bitfinex","SOLUSD",1759862278167,0.5,222.53,222.51,3.77726625]
["bitfinex","SOLUSD",1759862278365,0.5,222.53,222.52,0.67]
["bitfinex","SOLUSD",1759862278556,0.5,222.53,222.52,5.16397806]
["bitfinex","SOLUSD",1759862280149,0.5,222.53,222.46,11.90759395]
["bitfinex","SOLUSD",1759862280354,3.81726625,222.52,222.47,15.37146329]
["bitfinex","SOLUSD",1759862280555,3.10726625,222.52,222.48,0.67]
["bitfinex","SOLUSD",1759862280783,3.10726625,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1759862280975,3.10726625,222.5,222.46,11.54647521]
["bitfinex","SOLUSD",1759862281351,35.51726625,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1759862281782,35.51726625,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862281983,34.80726625,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862282957,31.7,222.5,222.47,5.16498808]
["bitfinex","SOLUSD",1759862284277,31.7,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862284470,32.41,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862284890,31.7,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862286759,31.7,222.5,222.47,5.16498808]
["bitfinex","SOLUSD",1759862287582,31.7,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862289382,31.7,222.5,222.47,5.16498808]
["bitfinex","SOLUSD",1759862289576,31.7,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862291063,31.7,222.5,222.47,16.4024583]
["bitfinex","SOLUSD",1759862292389,31.7,222.5,222.47,15.7324583]
["bitfinex","SOLUSD",1759862292585,31.7,222.5,222.48,0.67]
["bitfinex","SOLUSD",1759862292783,0.5,222.53,222.48,3.77726625]
["bitfinex","SOLUSD",1759862293091,35.72997236,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1759862293384,0.71,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1759862294162,34.80726625,222.52,222.48,11.54647521]
["bitfinex","SOLUSD",1759862294386,35.51726625,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862294687,34.80726625,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862295001,35.51726625,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862295495,32.41,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862296161,0.71,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862296376,32.41,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862297190,31.7,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862297494,32.41,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862298792,0.71,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759862298975,31.7,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862299175,3.32254885,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759862299382,32.41,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862299684,3.32262751,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759862300393,32.41,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862301769,31.7,222.52,222.5,0.67]
["bitfinex","SOLUSD",1759862302087,31.7,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862302489,31.7,222.52,222.49,5.16458402]
["bitfinex","SOLUSD",1759862303108,31.7,222.52,222.49,0.67]
["bitfinex","SOLUSD",1759862304492,31.7,222.52,222.48,15.37126029]
["bitfinex","SOLUSD",1759862304676,32.41,222.52,222.48,16.04126029]
["bitfinex","SOLUSD",1759862305593,3.32746577,222.51,222.48,16.04126029]
["bitfinex","SOLUSD",1759862307901,4.02746577,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1759862308075,0.7,222.51,222.47,15.37141852]
["bitfinex","SOLUSD",1759862308280,3.33026376,222.5,222.48,0.65]
["bitfinex","SOLUSD",1759862308914,3.33026376,222.5,222.47,15.37141852]
["bitfinex","SOLUSD",1759862309211,2.99911532,222.51,222.47,15.37141852]
["bitfinex","SOLUSD",1759862309212,3.33026376,222.49,222.47,10.87647521]
["bitfinex","SOLUSD",1759862309412,32.38,222.49,222.47,10.87647521]
["bitfinex","SOLUSD",1759862309612,32.38,222.49,222.45,4.49529606]
["bitfinex","SOLUSD",1759862309822,1.99106406,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759862310118,1.99106406,222.44,222.39,10.88263698]
["bitfinex","SOLUSD",1759862310304,3.33458737,222.43,222.39,16.02923617]
["bitfinex","SOLUSD",1759862310484,3.70098003,222.44,222.39,16.02923617]
["bitfinex","SOLUSD",1759862310678,3.70098003,222.44,222.39,15.37923617]
["bitfinex","SOLUSD",1759862310884,3.70098003,222.44,222.41,10.87647521]
["bitfinex","SOLUSD",1759862311090,3.00098003,222.44,222.41,10.87647521]
["bitfinex","SOLUSD",1759862311308,3.00098003,222.44,222.42,0.65]
["bitfinex","SOLUSD",1759862312101,3.3355758,222.43,222.42,16.02247377]
["bitfinex","SOLUSD",1759862312615,4.49460942,222.49,222.42,16.02247377]
["bitfinex","SOLUSD",1759862312616,31.68,222.51,222.43,10.87647521]
["bitfinex","SOLUSD",1759862312778,6.33664198,222.5,222.48,1.99106406]
["bitfinex","SOLUSD",1759862312983,3.33550242,222.49,222.48,12.86753927]
["bitfinex","SOLUSD",1759862313208,3.33550242,222.49,222.48,10.87647521]
["bitfinex","SOLUSD",1759862313426,3.33550242,222.49,222.48,12.86753927]
["bitfinex","SOLUSD",1759862313787,3.33550242,222.49,222.48,13.51753927]
["bitfinex","SOLUSD",1759862313989,3.33550242,222.49,222.48,18.01232531]
["bitfinex","SOLUSD",1759862316187,3.33550242,222.49,222.48,15.37126125]
["bitfinex","SOLUSD",1759862317984,3.33550242,222.49,222.47,4.49498801]
["bitfinex","SOLUSD",1759862318310,3.33550242,222.48,222.44,13.51753927]
["bitfinex","SOLUSD",1759862318514,3.33671776,222.47,222.45,0.65]
["bitfinex","SOLUSD",1759862318699,3.00222131,222.49,222.45,0.65]
["bitfinex","SOLUSD",1759862318895,3.33671247,222.48,222.45,0.65]
["bitfinex","SOLUSD",1759862319104,3.33670879,222.47,222.45,0.65]
["bitfinex","SOLUSD",1759862319295,3.00222131,222.49,222.45,0.65]
["bitfinex","SOLUSD",1759862319496,3.33666454,222.48,222.45,0.65]
["bitfinex","SOLUSD",1759862319814,3.33666454,222.47,222.45,0.65]
["bitfinex","SOLUSD",1759862320000,3.00222131,222.49,222.45,0.65]
["bitfinex","SOLUSD",1759862320199,3.33748435,222.48,222.45,5.14539222]
["bitfinex","SOLUSD",1759862320406,3.33748435,222.47,222.45,5.14539222]
["bitfinex","SOLUSD",1759862320608,3.65222131,222.49,222.45,5.14539222]
["bitfinex","SOLUSD",1759862320805,3.98741575,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759862320998,3.98741575,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759862320999,3.33741575,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1759862321200,35.66741575,222.46,222.41,18.05357014]
["bitfinex","SOLUSD",1759862321505,35.66741575,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759862321506,3.33741575,222.45,222.43,10.87647521]
["bitfinex","SOLUSD",1759862321707,31.68,222.46,222.43,11.56647521]
["bitfinex","SOLUSD",1759862322007,3.33753642,222.45,222.43,11.56647521]
["bitfinex","SOLUSD",1759862322312,3.33753642,222.44,222.43,11.56647521]
["bitfinex","SOLUSD",1759862322505,31.68,222.46,222.43,11.56647521]
["bitfinex","SOLUSD",1759862322506,31.68,222.48,222.44,5.18559431]
["bitfinex","SOLUSD",1759862322695,3.33970948,222.47,222.46,12.86753927]
["bitfinex","SOLUSD",1759862322901,3.33970948,222.47,222.46,10.87647521]
["bitfinex","SOLUSD",1759862323102,3.33970948,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1759862323308,3.33970948,222.46,222.45,10.87647521]
["bitfinex","SOLUSD",1759862323610,3.33970948,222.46,222.43,4.49576249]
["bitfinex","SOLUSD",1759862323798,5.64592064,222.47,222.41,10.87647521]
["bitfinex","SOLUSD",1759862323799,1.99106406,222.44,222.41,10.87647521]
["bitfinex","SOLUSD",1759862323991,3.98923884,222.43,222.41,10.87647521]
["bitfinex","SOLUSD",1759862324313,0.65,222.42,222.39,10.88263698]
["bitfinex","SOLUSD",1759862324510,5.97847524,222.42,222.39,15.37924198]
["bitfinex","SOLUSD",1759862324689,34.32106406,222.42,222.39,10.88263698]
["bitfinex","SOLUSD",1759862324892,6.9898088,222.41,222.39,0.00616177]
["bitfinex","SOLUSD",1759862325218,5.32824674,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862325687,5.97824674,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862330506,3.33718268,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862331006,5.97824674,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862331719,5.96620272,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862332219,2.64106406,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862332602,3.32437533,222.41,222.39,0.00616177]
["bitfinex","SOLUSD",1759862332916,1.99106406,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862333614,0.65,222.46,222.39,0.69616177]
["bitfinex","SOLUSD",1759862333813,36.99492436,222.45,222.39,0.69616177]
["bitfinex","SOLUSD",1759862334126,5.31492436,222.44,222.39,0.69616177]
["bitfinex","SOLUSD",1759862334309,3.3238603,222.43,222.4,0.69]
["bitfinex","SOLUSD",1759862334509,3.3238603,222.43,222.41,0.69]
["bitfinex","SOLUSD",1759862334510,31.68,222.42,222.41,0.69]
["bitfinex","SOLUSD",1759862334718,31.68,222.43,222.41,16.06267592]
["bitfinex","SOLUSD",1759862334941,31.68,222.43,222.42,0.69]
["bitfinex","SOLUSD",1759862335907,31.68,222.43,222.41,15.37267592]
["bitfinex","SOLUSD",1759862336403,31.68,222.43,222.41,16.06267592]
["bitfinex","SOLUSD",1759862336816,31.68,222.43,222.42,1.99106406]
["bitfinex","SOLUSD",1759862337211,31.68,222.43,222.42,6.48706262]
["bitfinex","SOLUSD",1759862339524,31.68,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1759862339732,31.68,222.43,222.42,6.48706262]
["bitfinex","SOLUSD",1759862339955,31.68,222.43,222.42,7.20706262]
["bitfinex","SOLUSD",1759862340116,31.68,222.43,222.42,5.21599856]
["bitfinex","SOLUSD",1759862340432,31.68,222.43,222.42,6.48706262]
["bitfinex","SOLUSD",1759862341538,31.68,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1759862343139,31.68,222.43,222.42,6.48706262]
["bitfinex","SOLUSD",1759862344133,0.71,222.5,222.43,10.87647521]
["bitfinex","SOLUSD",1759862344317,35.71594571,222.49,222.43,10.87647521]
["bitfinex","SOLUSD",1759862344518,4.03594571,222.48,222.45,10.87647521]
["bitfinex","SOLUSD",1759862344727,0.71,222.48,222.45,10.87647521]
["bitfinex","SOLUSD",1759862345035,0.71,222.48,222.45,12.86753927]
["bitfinex","SOLUSD",1759862345210,3.3264896,222.47,222.45,12.86753927]
["bitfinex","SOLUSD",1759862345407,0.71,222.46,222.44,10.87647521]
["bitfinex","SOLUSD",1759862345852,0.71,222.46,222.44,1.99106406]
["bitfinex","SOLUSD",1759862346024,0.71,222.48,222.44,1.99106406]
["bitfinex","SOLUSD",1759862346229,31.68,222.49,222.43,12.86753927]
["bitfinex","SOLUSD",1759862346230,4.03648775,222.47,222.43,12.86753927]
["bitfinex","SOLUSD",1759862346434,0.71,222.46,222.43,12.86753927]
["bitfinex","SOLUSD",1759862346746,0.71,222.48,222.43,13.58753927]
["bitfinex","SOLUSD",1759862346951,3.32627057,222.47,222.46,1.99106406]
["bitfinex","SOLUSD",1759862347143,0.71,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1759862347333,34.98653979,222.53,222.47,0.72]
["bitfinex","SOLUSD",1759862347534,6.32058472,222.52,222.46,1.99106406]
["bitfinex","SOLUSD",1759862347736,4.03653979,222.51,222.45,12.86753927]
["bitfinex","SOLUSD",1759862347940,3.32653979,222.5,222.45,12.86753927]
["bitfinex","SOLUSD",1759862348136,3.32653979,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1759862348344,32.37,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759862348538,4.03671204,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862348731,0.5,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862349051,1.21,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759862349245,1.21,222.48,222.42,10.87647521]
["bitfinex","SOLUSD",1759862349246,0.71,222.47,222.41,10.87647521]
["bitfinex","SOLUSD",1759862349449,0.5,222.48,222.43,1.99106406]
["bitfinex","SOLUSD",1759862349752,3.32711786,222.47,222.45,1.99106406]
["bitfinex","SOLUSD",1759862350451,3.32711786,222.47,222.45,6.48645628]
["bitfinex","SOLUSD",1759862350629,0.71,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1759862350829,0.5,222.48,222.45,7.20645628]
["bitfinex","SOLUSD",1759862351031,0.5,222.48,222.45,6.48645628]
["bitfinex","SOLUSD",1759862351327,0.5,222.48,222.45,7.20645628]
["bitfinex","SOLUSD",1759862352450,0.5,222.48,222.45,6.48645628]
["bitfinex","SOLUSD",1759862352765,0.5,222.48,222.47,1.99106406]
["bitfinex","SOLUSD",1759862352952,0.71,222.52,222.47,1.99106406]
["bitfinex","SOLUSD",1759862353266,31.66,222.5,222.47,1.99106406]
["bitfinex","SOLUSD",1759862353438,3.32961194,222.49,222.46,1.99106406]
["bitfinex","SOLUSD",1759862353635,0.71,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759862354240,3.3298338,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1759862354439,2.99712653,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862354753,0.5,222.47,222.45,5.21539222]
["bitfinex","SOLUSD",1759862354948,0.5,222.47,222.45,7.20645628]
["bitfinex","SOLUSD",1759862355333,0.5,222.47,222.45,6.48645628]
["bitfinex","SOLUSD",1759862355535,0.5,222.47,222.46,2.71106406]
["bitfinex","SOLUSD",1759862356443,31.66,222.49,222.46,2.71106406]
["bitfinex","SOLUSD",1759862356751,31.66,222.49,222.47,7.20605214]
["bitfinex","SOLUSD",1759862357150,31.66,222.49,222.47,6.48605214]
["bitfinex","SOLUSD",1759862357956,31.66,222.5,222.47,7.20605214]
["bitfinex","SOLUSD",1759862358859,31.66,222.5,222.47,6.48605214]
["bitfinex","SOLUSD",1759862359053,32.37,222.5,222.47,6.48605214]
["bitfinex","SOLUSD",1759862359554,32.37,222.5,222.45,5.21534817]
["bitfinex","SOLUSD",1759862359761,32.37,222.5,222.46,13.58753927]
["bitfinex","SOLUSD",1759862361168,32.37,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759862361459,7.15144714,222.49,222.45,4.49519269]
["bitfinex","SOLUSD",1759862361663,7.15124121,222.48,222.45,4.49519269]
["bitfinex","SOLUSD",1759862361849,4.03978559,222.47,222.45,4.49519269]
["bitfinex","SOLUSD",1759862362050,31.66,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1759862362251,0.71,222.45,222.42,10.87647521]
["bitfinex","SOLUSD",1759862362445,0.71,222.44,222.42,10.87647521]
["bitfinex","SOLUSD",1759862362651,0.71,222.44,222.42,15.37241874]
["bitfinex","SOLUSD",1759862362853,0.71,222.44,222.42,4.49594353]
["bitfinex","SOLUSD",1759862363644,31.66,222.46,222.42,7.60739915]
["bitfinex","SOLUSD",1759862363847,0.71,222.45,222.42,7.60739915]
["bitfinex","SOLUSD",1759862364050,31.66,222.45,222.43,3.11145562]
["bitfinex","SOLUSD",1759862365647,4.49419991,222.51,222.44,8.32704993]
["bitfinex","SOLUSD",1759862365648,0.71,222.51,222.44,8.32704993]
["bitfinex","SOLUSD",1759862365851,34.99187187,222.5,222.46,3.11145562]
["bitfinex","SOLUSD",1759862366046,37.99012527,222.49,222.47,0.72]
["bitfinex","SOLUSD",1759862366351,31.66,222.49,222.47,0.72]
["bitfinex","SOLUSD",1759862366757,31.66,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1759862366951,31.66,222.49,222.46,0.68]
["bitfinex","SOLUSD",1759862367474,31.66,222.49,222.48,3.11145562]
["bitfinex","SOLUSD",1759862368368,31.66,222.49,222.48,7.60624166]
["bitfinex","SOLUSD",1759862369652,3.11145562,222.55,222.48,8.28624166]
["bitfinex","SOLUSD",1759862369960,35.63202345,222.54,222.49,3.11145562]
["bitfinex","SOLUSD",1759862370157,6.99082081,222.53,222.49,3.11145562]
["bitfinex","SOLUSD",1759862370465,3.33202345,222.52,222.5,5.17438202]
["bitfinex","SOLUSD",1759862370666,31.64,222.54,222.51,3.11145562]
["bitfinex","SOLUSD",1759862370868,3.3322224,222.53,222.52,3.11145562]
["bitfinex","SOLUSD",1759862371061,3.9922224,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759862371264,3.9922224,222.52,222.49,10.87647521]
["bitfinex","SOLUSD",1759862371468,3.3322224,222.51,222.49,10.87647521]
["bitfinex","SOLUSD",1759862371662,3.9922224,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1759862371861,0.66,222.51,222.47,11.55647521]
["bitfinex","SOLUSD",1759862372263,0.66,222.51,222.47,14.66793083]
["bitfinex","SOLUSD",1759862372576,0.66,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759862372882,31.64,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759862376568,10.10580554,222.49,222.4,4.49640287]
["bitfinex","SOLUSD",1759862376775,3.11145562,222.43,222.38,4.49679051]
["bitfinex","SOLUSD",1759862377081,3.11145562,222.41,222.38,4.49679051]
["bitfinex","SOLUSD",1759862377250,31.64,222.4,222.38,4.49679051]
["bitfinex","SOLUSD",1759862377450,32.3,222.4,222.38,4.49679051]
["bitfinex","SOLUSD",1759862377679,32.3,222.4,222.39,4.50276683]
["bitfinex","SOLUSD",1759862377886,31.64,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862378057,35.41145562,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862378377,46.24265022,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862379373,41.74624735,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862386762,46.24265022,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862387465,46.23280518,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862388881,46.2316105,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862393262,43.12015488,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862393462,46.2316105,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862397494,48.03296602,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862397790,72.66223907,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862399668,69.55078345,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862399871,72.66223907,222.4,222.39,0.00616177]
["bitfinex","SOLUSD",1759862400887,20.8,222.37,222.36,1e-08]
["bitfinex","SOLUSD",1759862401195,86.90364148,222.37,222.25,0.66]
["bitfinex","SOLUSD",1759862401369,3.11145562,222.27,222.25,0.66]
["bitfinex","SOLUSD",1759862401570,31.66,222.26,222.25,0.66]
["bitfinex","SOLUSD",1759862402879,3.11145562,222.27,222.25,0.66]
["bitfinex","SOLUSD",1759862403082,31.66,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759862403694,31.66,222.26,222.23,0.66]
["bitfinex","SOLUSD",1759862404896,3.11145562,222.29,222.23,5.15967181]
["bitfinex","SOLUSD",1759862405083,31.66,222.28,222.24,0.66]
["bitfinex","SOLUSD",1759862405798,31.66,222.28,222.25,0.66]
["bitfinex","SOLUSD",1759862405971,31.66,222.28,222.26,0.66]
["bitfinex","SOLUSD",1759862406683,31.66,222.28,222.25,0.66]
["bitfinex","SOLUSD",1759862407094,3.11145562,222.26,222.23,0.66]
["bitfinex","SOLUSD",1759862407284,31.66,222.25,222.24,0.66]
["bitfinex","SOLUSD",1759862407892,34.77145562,222.25,222.22,0.66]
["bitfinex","SOLUSD",1759862408686,3.11145562,222.24,222.2,0.66]
["bitfinex","SOLUSD",1759862408871,31.66,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1759862409070,31.66,222.23,222.21,0.66]
["bitfinex","SOLUSD",1759862409381,31.66,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1759862409579,31.66,222.23,222.22,5.160045]
["bitfinex","SOLUSD",1759862409778,31.66,222.23,222.19,3.11145562]
["bitfinex","SOLUSD",1759862410029,31.66,222.23,222.17,4.60104683]
["bitfinex","SOLUSD",1759862410030,3.11145562,222.2,222.17,4.60104683]
["bitfinex","SOLUSD",1759862410195,31.66,222.19,222.17,4.60104683]
["bitfinex","SOLUSD",1759862410403,31.66,222.19,222.18,0.66]
["bitfinex","SOLUSD",1759862411000,31.66,222.19,222.18,3.77145562]
["bitfinex","SOLUSD",1759862411503,31.66,222.19,222.18,8.27231078]
["bitfinex","SOLUSD",1759862412194,31.66,222.19,222.18,30.40092389]
["bitfinex","SOLUSD",1759862412570,31.66,222.19,222.18,27.28946827]
["bitfinex","SOLUSD",1759862412776,31.66,222.19,222.18,30.40092389]
["bitfinex","SOLUSD",1759862413197,31.66,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1759862413503,31.66,222.22,222.21,13.98793083]
["bitfinex","SOLUSD",1759862413676,31.66,222.22,222.21,11.53647521]
["bitfinex","SOLUSD",1759862413882,31.66,222.22,222.21,14.64793083]
["bitfinex","SOLUSD",1759862414498,31.66,222.22,222.21,11.53647521]
["bitfinex","SOLUSD",1759862415408,31.66,222.22,222.21,19.14817834]
["bitfinex","SOLUSD",1759862417798,31.66,222.22,222.21,16.03672272]
["bitfinex","SOLUSD",1759862419102,31.66,222.22,222.21,5.16024751]
["bitfinex","SOLUSD",1759862421185,35.46145562,222.22,222.17,0.1]
["bitfinex","SOLUSD",1759862421394,3.11145562,222.2,222.17,15.47742992]
["bitfinex","SOLUSD",1759862421784,34.77145562,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759862421981,31.66,222.22,222.19,0.66]
["bitfinex","SOLUSD",1759862422231,31.66,222.22,222.18,10.87647521]
["bitfinex","SOLUSD",1759862422411,32.35,222.22,222.18,11.53647521]
["bitfinex","SOLUSD",1759862422716,35.46145562,222.22,222.18,11.53647521]
["bitfinex","SOLUSD",1759862423117,31.66,222.22,222.17,0.1]
["bitfinex","SOLUSD",1759862423287,1.99666221,222.2,222.17,0.1]
["bitfinex","SOLUSD",1759862423488,5.32081963,222.19,222.17,0.1]
["bitfinex","SOLUSD",1759862423792,35.04415742,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862424309,31.72,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862424509,32.41,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862424885,31.72,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862426544,31.72,222.18,222.17,4.60105774]
["bitfinex","SOLUSD",1759862430794,34.39666221,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862431408,31.72,222.18,222.17,4.60105774]
["bitfinex","SOLUSD",1759862431597,32.4,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862433219,31.72,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862433519,34.39666221,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862434615,37.72365011,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862434815,37.39047126,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862435210,34.39666221,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862435512,37.72355317,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862436232,40.71766802,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862437095,37.72355317,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862437801,42.22440833,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862438929,37.72355317,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862439711,42.22440833,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862440507,43.22229528,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862440719,45.21895749,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862442001,45.21893774,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862444822,45.71893774,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862446933,45.71740503,222.18,222.17,0.1]
["bitfinex","SOLUSD",1759862447636,12.87313742,222.17,222.16,0.1]
["bitfinex","SOLUSD",1759862447841,1.99666221,222.09,222.08,0.72]
["bitfinex","SOLUSD",1759862448026,31.68,222.09,222.03,12.87313742]
["bitfinex","SOLUSD",1759862448233,31.68,222.09,222.04,0.72]
["bitfinex","SOLUSD",1759862448436,31.68,222.08,222.04,0.72]
["bitfinex","SOLUSD",1759862448641,1.99666221,222.11,222.04,0.72]
["bitfinex","SOLUSD",1759862448851,31.68,222.1,222.04,0.72]
["bitfinex","SOLUSD",1759862449136,20.8,222.15,222.04,0.72]
["bitfinex","SOLUSD",1759862449442,1.99666221,222.12,222.05,4.5034902]
["bitfinex","SOLUSD",1759862449621,35.00426485,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1759862449938,31.68,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1759862450141,31.68,222.11,222.04,5.22367751]
["bitfinex","SOLUSD",1759862450333,20.8,222.15,222.05,10.87647521]
["bitfinex","SOLUSD",1759862450525,36.99813991,222.14,222.05,10.87647521]
["bitfinex","SOLUSD",1759862450732,3.3214777,222.13,222.06,1.99666221]
["bitfinex","SOLUSD",1759862450922,5.31813991,222.13,222.06,1.99666221]
["bitfinex","SOLUSD",1759862451117,5.31813991,222.13,222.05,10.87647521]
["bitfinex","SOLUSD",1759862451118,1.99666221,222.13,222.05,10.87647521]
["bitfinex","SOLUSD",1759862451348,1.99666221,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759862452329,31.68,222.12,222.06,15.76150588]
["bitfinex","SOLUSD",1759862452521,31.68,222.12,222.06,17.75816809]
["bitfinex","SOLUSD",1759862452837,0.5,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1759862453041,31.68,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759862453252,31.68,222.08,222.06,15.76150588]
["bitfinex","SOLUSD",1759862453546,31.68,222.08,222.04,4.50353326]
["bitfinex","SOLUSD",1759862453547,1.99666221,222.07,222.04,4.50353326]
["bitfinex","SOLUSD",1759862454240,31.68,222.08,221.98,0.1]
["bitfinex","SOLUSD",1759862454539,36.18293575,222.08,221.99,15.76627572]
["bitfinex","SOLUSD",1759862454719,1.99666221,222.05,221.99,15.76627572]
["bitfinex","SOLUSD",1759862454919,31.7,222.04,221.99,15.76627572]
["bitfinex","SOLUSD",1759862455316,31.7,222.04,221.98,10.97647521]
["bitfinex","SOLUSD",1759862455521,31.7,222.04,221.98,17.47804665]
["bitfinex","SOLUSD",1759862455738,31.7,222.04,221.98,28.74032253]
["bitfinex","SOLUSD",1759862456455,31.68,222.07,222.01,1.99666221]
["bitfinex","SOLUSD",1759862456630,31.68,222.07,222.02,1.99666221]
["bitfinex","SOLUSD",1759862457128,31.68,222.07,221.99,10.87647521]
["bitfinex","SOLUSD",1759862457336,31.68,222.07,222.02,1.99666221]
["bitfinex","SOLUSD",1759862457565,31.68,222.07,222.03,15.76363553]
["bitfinex","SOLUSD",1759862458246,31.68,222.07,222.03,17.76029774]
["bitfinex","SOLUSD",1759862458647,0.5,222.09,222.04,12.87313742]
["bitfinex","SOLUSD",1759862458850,0.5,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759862459053,0.5,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759862459349,0.5,222.09,222.04,4.50366426]
["bitfinex","SOLUSD",1759862459862,0.5,222.09,222.05,10.87647521]
["bitfinex","SOLUSD",1759862460440,0.5,222.09,222.04,17.75955904]
["bitfinex","SOLUSD",1759862460636,1.99666221,222.07,221.98,0.1]
["bitfinex","SOLUSD",1759862460869,5.00268699,222.09,221.98,0.1]
["bitfinex","SOLUSD",1759862460870,1.99666221,222.02,221.98,0.1]
["bitfinex","SOLUSD",1759862461057,33.73666221,222.02,221.98,0.1]
["bitfinex","SOLUSD",1759862461242,1.99666221,222.0,221.98,0.1]
["bitfinex","SOLUSD",1759862461873,36.24415859,222.02,221.98,0.1]
["bitfinex","SOLUSD",1759862461874,31.74,222.02,221.98,0.1]
["bitfinex","SOLUSD",1759862462172,1.99666221,222.0,221.98,0.1]
["bitfinex","SOLUSD",1759862462862,1.99666221,222.0,221.98,4.6049102]
["bitfinex","SOLUSD",1759862463239,1.99666221,222.0,221.98,0.1]
["bitfinex","SOLUSD",1759862463444,1.99666221,221.99,221.98,0.1]
["bitfinex","SOLUSD",1759862463653,6.2931845,222.01,221.98,0.1]
["bitfinex","SOLUSD",1759862463957,6.2931845,222.01,221.86,10.87647521]
["bitfinex","SOLUSD",1759862463958,3.31191309,222.0,221.89,20.4]
["bitfinex","SOLUSD",1759862464341,1.99666221,221.96,221.89,20.4]
["bitfinex","SOLUSD",1759862464655,1.99666221,221.96,221.86,15.38373189]
["bitfinex","SOLUSD",1759862464656,31.78,221.95,221.87,4.50710417]
["bitfinex","SOLUSD",1759862464962,31.8,221.96,221.88,10.87647521]
["bitfinex","SOLUSD",1759862465165,31.8,221.96,221.83,3.62240708]
["bitfinex","SOLUSD",1759862465462,31.8,221.96,221.83,10.87647521]
["bitfinex","SOLUSD",1759862465760,31.8,221.96,221.77,10.87647521]
["bitfinex","SOLUSD",1759862465945,31.8,221.96,221.8,20.8]
["bitfinex","SOLUSD",1759862466136,31.8,221.96,221.85,10.87647521]
["bitfinex","SOLUSD",1759862466340,20.8,222.01,221.88,20.8]
["bitfinex","SOLUSD",1759862466539,38.14202611,222.0,221.91,1.99666221]
["bitfinex","SOLUSD",1759862466739,3.30621869,221.99,221.92,1.99666221]
["bitfinex","SOLUSD",1759862466963,1.99666221,221.98,221.92,1.99666221]
["bitfinex","SOLUSD",1759862467161,1.99666221,221.98,221.8,13.31338727]
["bitfinex","SOLUSD",1759862467336,31.86,221.97,221.88,20.8]
["bitfinex","SOLUSD",1759862467542,17.54,221.96,221.88,20.8]
["bitfinex","SOLUSD",1759862467966,20.8,222.01,221.92,1.99666221]
["bitfinex","SOLUSD",1759862468263,37.16287109,222.0,221.93,1.99666221]
["bitfinex","SOLUSD",1759862468461,5.30287109,221.99,221.92,1.99666221]
["bitfinex","SOLUSD",1759862468668,20.8,222.02,221.96,1.99666221]
["bitfinex","SOLUSD",1759862468870,37.18250268,222.01,221.94,1.99666221]
["bitfinex","SOLUSD",1759862469168,33.87666221,222.01,221.95,4.50551926]
["bitfinex","SOLUSD",1759862469971,3.30540244,222.0,221.95,6.50218147]
["bitfinex","SOLUSD",1759862470265,31.88,222.01,221.95,4.50551926]
["bitfinex","SOLUSD",1759862470447,3.30516048,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1759862470646,3.30516048,222.0,221.95,6.50218147]
["bitfinex","SOLUSD",1759862471050,0.5,221.98,221.95,6.50218147]
["bitfinex","SOLUSD",1759862471242,0.5,221.98,221.96,1.99666221]
["bitfinex","SOLUSD",1759862471447,31.88,222.01,221.97,1.99666221]
["bitfinex","SOLUSD",1759862471786,31.88,222.01,221.96,1.99666221]
["bitfinex","SOLUSD",1759862471945,33.87666221,222.01,221.95,15.76931741]
["bitfinex","SOLUSD",1759862472348,31.88,222.01,221.95,15.76931741]
["bitfinex","SOLUSD",1759862472543,33.87666221,222.01,221.95,17.76597962]
["bitfinex","SOLUSD",1759862473465,31.88,222.01,221.95,17.76597962]
["bitfinex","SOLUSD",1759862473668,33.87666221,222.01,221.95,15.76931741]
["bitfinex","SOLUSD",1759862473870,1.99666221,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1759862474259,1.99666221,221.98,221.93,4.50578087]
["bitfinex","SOLUSD",1759862474648,2.97243096,222.0,221.93,4.50578087]
["bitfinex","SOLUSD",1759862474857,1.99666221,221.98,221.93,4.50578087]
["bitfinex","SOLUSD",1759862475254,3.30450073,221.97,221.93,4.50578087]
["bitfinex","SOLUSD",1759862475465,33.87666221,221.99,221.93,4.50578087]
["bitfinex","SOLUSD",1759862475665,1.99666221,222.0,221.93,17.7672563]
["bitfinex","SOLUSD",1759862475876,3.30470942,221.99,221.94,1.99666221]
["bitfinex","SOLUSD",1759862476056,3.30470942,221.99,221.93,15.77059409]
["bitfinex","SOLUSD",1759862476057,0.5,221.97,221.93,15.77059409]
["bitfinex","SOLUSD",1759862476257,22.79666221,222.04,221.96,1.99666221]
["bitfinex","SOLUSD",1759862476561,22.79666221,222.04,221.98,1.99666221]
["bitfinex","SOLUSD",1759862476562,3.30543652,222.03,221.98,1.99666221]
["bitfinex","SOLUSD",1759862476764,3.30543652,222.03,221.93,47.4470693]
["bitfinex","SOLUSD",1759862477075,3.30543652,222.03,221.98,1.99666221]
["bitfinex","SOLUSD",1759862477453,3.30543652,222.03,221.93,47.4470693]
["bitfinex","SOLUSD",1759862477661,3.30543652,222.03,221.96,20.8]
["bitfinex","SOLUSD",1759862478071,3.30543652,222.03,221.97,1.99666221]
["bitfinex","SOLUSD",1759862478489,3.30543652,222.03,221.99,1.99666221]
["bitfinex","SOLUSD",1759862478963,16.17133214,222.07,222.0,1.99666221]
["bitfinex","SOLUSD",1759862479168,35.18609573,222.06,222.0,1.99666221]
["bitfinex","SOLUSD",1759862479479,31.88,222.06,222.01,1.99666221]
["bitfinex","SOLUSD",1759862479681,50.04799435,222.07,222.0,6.5010918]
["bitfinex","SOLUSD",1759862479879,3.30628702,222.06,222.01,1.99666221]
["bitfinex","SOLUSD",1759862480098,3.30628702,222.06,222.0,4.50442959]
["bitfinex","SOLUSD",1759862480099,48.05133214,222.07,222.02,1.99666221]
["bitfinex","SOLUSD",1759862480261,16.17133214,222.07,222.01,1.99666221]
["bitfinex","SOLUSD",1759862480578,16.17133214,222.07,222.02,10.87647521]
["bitfinex","SOLUSD",1759862480779,16.17133214,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759862481073,16.17133214,222.07,222.03,1.99666221]
["bitfinex","SOLUSD",1759862481453,16.17133214,222.07,221.95,20.8]
["bitfinex","SOLUSD",1759862481454,18.16799435,222.07,221.95,20.8]
["bitfinex","SOLUSD",1759862481658,1.99666221,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759862481860,0.5,222.05,221.96,10.87647521]
["bitfinex","SOLUSD",1759862481861,31.9,222.03,221.96,10.87647521]
["bitfinex","SOLUSD",1759862482261,1.99666221,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759862482577,1.99666221,222.01,221.94,12.87313742]
["bitfinex","SOLUSD",1759862483181,3.12578784,222.01,221.94,14.00226305]
["bitfinex","SOLUSD",1759862483867,3.12578784,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759862484575,39.52975998,222.03,221.96,14.00226305]
["bitfinex","SOLUSD",1759862484779,3.12578784,222.02,221.96,4.50529617]
["bitfinex","SOLUSD",1759862485101,3.12578784,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759862485775,35.00578784,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759862485977,35.00578784,222.02,221.95,14.00226305]
["bitfinex","SOLUSD",1759862486278,35.00578784,222.02,221.96,3.12578784]
["bitfinex","SOLUSD",1759862486980,35.00578784,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759862487454,39.50989955,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759862487882,35.00578784,222.02,221.96,7.63110411]
["bitfinex","SOLUSD",1759862488058,36.88350066,222.05,221.98,3.12578784]
["bitfinex","SOLUSD",1759862488256,0.5,222.05,222.01,3.12578784]
["bitfinex","SOLUSD",1759862488765,0.5,222.05,222.02,3.12578784]
["bitfinex","SOLUSD",1759862489167,0.5,222.05,222.03,3.12578784]
["bitfinex","SOLUSD",1759862489371,0.5,222.05,222.04,14.00226305]
["bitfinex","SOLUSD",1759862489558,16.17133214,222.07,222.04,14.00226305]
["bitfinex","SOLUSD",1759862489773,16.17133214,222.07,222.06,3.12578784]
["bitfinex","SOLUSD",1759862489970,16.17133214,222.07,222.06,14.00226305]
["bitfinex","SOLUSD",1759862490166,22.14,222.16,222.07,10.87647521]
["bitfinex","SOLUSD",1759862490362,2.98381987,222.15,222.09,3.12578784]
["bitfinex","SOLUSD",1759862490561,2.98463329,222.15,222.09,3.12578784]
["bitfinex","SOLUSD",1759862490777,25.26578784,222.16,222.09,3.12578784]
["bitfinex","SOLUSD",1759862490972,3.12578784,222.15,222.09,3.12578784]
["bitfinex","SOLUSD",1759862491170,3.12578784,222.15,222.09,7.6282955]
["bitfinex","SOLUSD",1759862491683,22.14,222.16,222.09,7.6282955]
["bitfinex","SOLUSD",1759862491885,3.12578784,222.1,221.88,13.5]
["bitfinex","SOLUSD",1759862492075,3.12578784,222.08,222.02,10.87647521]
["bitfinex","SOLUSD",1759862492266,3.12578784,222.09,222.02,3.12578784]
["bitfinex","SOLUSD",1759862492465,3.12578784,222.09,222.03,3.12578784]
["bitfinex","SOLUSD",1759862492769,31.94,222.13,222.07,3.12578784]
["bitfinex","SOLUSD",1759862492980,3.12578784,222.14,222.07,3.12578784]
["bitfinex","SOLUSD",1759862493166,31.94,222.16,222.09,7.62846693]
["bitfinex","SOLUSD",1759862493365,35.06578784,222.16,222.09,7.62846693]
["bitfinex","SOLUSD",1759862494210,3.12578784,222.14,222.06,22.1342424]
["bitfinex","SOLUSD",1759862494367,3.12578784,222.14,222.08,10.87647521]
["bitfinex","SOLUSD",1759862494567,2.9862144,222.15,222.04,10.87647521]
["bitfinex","SOLUSD",1759862494873,3.12578784,222.11,222.05,3.12578784]
["bitfinex","SOLUSD",1759862495073,7.62811,222.11,222.04,18.50595607]
["bitfinex","SOLUSD",1759862495596,7.62811,222.11,222.04,15.38016823]
["bitfinex","SOLUSD",1759862495796,3.12578784,222.1,222.04,15.38016823]
["bitfinex","SOLUSD",1759862495967,7.62811,222.11,222.04,18.50595607]
["bitfinex","SOLUSD",1759862496166,7.62811,222.11,222.04,15.38016823]
["bitfinex","SOLUSD",1759862496408,3.12578784,222.07,222.0,3.12578784]
["bitfinex","SOLUSD",1759862496619,3.12578784,222.07,222.0,7.63029234]
["bitfinex","SOLUSD",1759862496779,3.12578784,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759862497209,3.12578784,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1759862497400,3.12578784,222.06,222.01,4.50426941]
["bitfinex","SOLUSD",1759862498203,3.12578784,222.07,222.01,4.50426941]
["bitfinex","SOLUSD",1759862498411,35.06578784,222.07,222.01,4.50426941]
["bitfinex","SOLUSD",1759862498910,3.12578784,222.08,222.01,18.50653246]
["bitfinex","SOLUSD",1759862499215,7.48986453,222.11,222.02,14.00226305]
["bitfinex","SOLUSD",1759862499513,35.06578784,222.09,222.02,14.00226305]
["bitfinex","SOLUSD",1759862499912,35.06578784,222.09,222.02,12.92967405]
["bitfinex","SOLUSD",1759862500285,31.94,222.09,222.02,12.92967405]
["bitfinex","SOLUSD",1759862500483,0.5,222.07,222.02,12.92967405]
["bitfinex","SOLUSD",1759862501315,0.5,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1759862501684,0.5,222.07,222.03,7.6296837]
["bitfinex","SOLUSD",1759862502086,0.5,222.07,222.04,3.12578784]
["bitfinex","SOLUSD",1759862502907,0.5,222.07,222.05,3.12578784]
["bitfinex","SOLUSD",1759862503101,0.5,222.07,222.06,3.12578784]
["bitfinex","SOLUSD",1759862503288,0.5,222.07,222.06,7.62907523]
["bitfinex","SOLUSD",1759862503487,0.5,222.07,222.06,4.50328739]
["bitfinex","SOLUSD",1759862504918,20.8,222.16,222.06,4.50328739]
["bitfinex","SOLUSD",1759862504919,3.12578784,222.2,222.06,18.50555044]
["bitfinex","SOLUSD",1759862505097,3.12578784,222.15,222.08,3.12578784]
["bitfinex","SOLUSD",1759862505395,3.32042624,222.14,222.08,3.12578784]
["bitfinex","SOLUSD",1759862505602,6.11429697,222.15,222.09,3.12578784]
["bitfinex","SOLUSD",1759862505783,31.9,222.16,222.09,3.12578784]
["bitfinex","SOLUSD",1759862505784,3.12578784,222.16,222.09,3.12578784]
["bitfinex","SOLUSD",1759862505987,3.12578784,222.16,222.06,20.8]
["bitfinex","SOLUSD",1759862506216,6.1142887,222.16,222.09,3.12578784]
["bitfinex","SOLUSD",1759862506726,6.1142887,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759862507086,2.98850086,222.16,222.1,7.6282642]
["bitfinex","SOLUSD",1759862507510,35.04578784,222.17,222.1,7.6282642]
["bitfinex","SOLUSD",1759862507511,3.12578784,222.17,222.1,7.6282642]
["bitfinex","SOLUSD",1759862507715,4.50091027,222.18,222.11,3.12578784]
["bitfinex","SOLUSD",1759862507716,34.90715672,222.18,222.11,3.12578784]
["bitfinex","SOLUSD",1759862507901,31.92,222.19,222.11,3.12578784]
["bitfinex","SOLUSD",1759862508097,35.04578784,222.19,222.12,3.12578784]
["bitfinex","SOLUSD",1759862508518,3.12578784,222.19,222.12,3.12578784]
["bitfinex","SOLUSD",1759862508807,3.12578784,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1759862509196,36.42064154,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1759862509197,3.12578784,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759862509412,3.12578784,222.18,222.11,7.62788173]
["bitfinex","SOLUSD",1759862509994,3.12578784,222.17,222.12,0.68]
["bitfinex","SOLUSD",1759862510300,3.12578784,222.17,222.11,4.50209389]
["bitfinex","SOLUSD",1759862510499,3.82578784,222.17,222.11,4.50209389]
["bitfinex","SOLUSD",1759862510701,3.12578784,222.16,222.11,4.50209389]
["bitfinex","SOLUSD",1759862510895,3.82578784,222.16,222.12,0.68]
["bitfinex","SOLUSD",1759862511090,0.7,222.16,222.11,4.50209389]
["bitfinex","SOLUSD",1759862511293,3.12578784,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759862511519,3.12578784,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1759862511725,3.82578784,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1759862512027,32.4,222.14,222.07,3.12578784]
["bitfinex","SOLUSD",1759862512320,3.62578784,222.14,222.08,3.80578784]
["bitfinex","SOLUSD",1759862512617,0.5,222.14,222.09,0.68]
["bitfinex","SOLUSD",1759862512803,0.5,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759862512995,0.5,222.14,222.11,0.68]
["bitfinex","SOLUSD",1759862513199,0.5,222.14,222.11,3.80578784]
["bitfinex","SOLUSD",1759862513399,35.00578784,222.17,222.12,0.68]
["bitfinex","SOLUSD",1759862513601,35.00578784,222.17,222.1,16.43866726]
["bitfinex","SOLUSD",1759862513788,3.12578784,222.13,222.07,20.8]
["bitfinex","SOLUSD",1759862513994,3.82578784,222.12,222.05,3.80578784]
["bitfinex","SOLUSD",1759862514197,3.82578784,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759862514595,0.7,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759862514824,0.7,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1759862514825,3.82578784,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1759862514994,0.7,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759862515318,3.12578784,222.13,222.08,0.68]
["bitfinex","SOLUSD",1759862515510,0.7,222.13,222.08,0.68]
["bitfinex","SOLUSD",1759862515709,21.5,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759862515910,3.12578784,222.14,222.09,0.68]
["bitfinex","SOLUSD",1759862516326,3.82578784,222.14,222.07,7.62887245]
["bitfinex","SOLUSD",1759862516621,0.5,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759862516820,0.5,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759862517422,0.5,222.12,222.07,0.68]
["bitfinex","SOLUSD",1759862517718,0.5,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759862517911,0.5,222.12,222.09,0.68]
["bitfinex","SOLUSD",1759862518104,0.5,222.12,222.1,0.68]
["bitfinex","SOLUSD",1759862519013,0.5,222.12,222.08,3.12578784]
["bitfinex","SOLUSD",1759862519203,0.5,222.12,222.05,15.76221571]
["bitfinex","SOLUSD",1759862519204,0.7,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759862519508,3.12578784,222.09,222.06,4.50328739]
["bitfinex","SOLUSD",1759862519712,0.7,222.08,222.06,4.50328739]
["bitfinex","SOLUSD",1759862520295,3.12578784,222.11,222.06,15.76150588]
["bitfinex","SOLUSD",1759862520296,0.7,222.11,222.06,15.76150588]
["bitfinex","SOLUSD",1759862520611,0.7,222.1,222.06,15.76150588]
["bitfinex","SOLUSD",1759862520817,0.7,222.09,222.06,15.76150588]
["bitfinex","SOLUSD",1759862521216,0.7,222.09,222.06,11.25821849]
["bitfinex","SOLUSD",1759862521410,0.7,222.08,222.02,3.12578784]
["bitfinex","SOLUSD",1759862521609,0.7,222.08,222.02,3.80578784]
["bitfinex","SOLUSD",1759862522294,0.7,222.08,222.03,3.12578784]
["bitfinex","SOLUSD",1759862522510,3.82578784,222.1,222.03,3.80578784]
["bitfinex","SOLUSD",1759862522714,0.7,222.1,222.04,3.12578784]
["bitfinex","SOLUSD",1759862523013,0.7,222.1,222.05,3.12578784]
["bitfinex","SOLUSD",1759862523215,0.7,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1759862523517,31.88,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759862523816,0.7,222.09,222.06,4.50328739]
["bitfinex","SOLUSD",1759862524020,31.88,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1759862524226,3.82578784,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1759862524405,3.82578784,222.09,222.04,5.18369302]
["bitfinex","SOLUSD",1759862524606,0.7,222.09,222.04,5.18369302]
["bitfinex","SOLUSD",1759862525105,32.56,222.11,222.06,4.50315639]
["bitfinex","SOLUSD",1759862525306,0.7,222.1,222.06,4.50315639]
["bitfinex","SOLUSD",1759862525506,0.7,222.09,222.06,4.50315639]
["bitfinex","SOLUSD",1759862526112,0.7,222.08,222.05,4.50346496]
["bitfinex","SOLUSD",1759862527201,0.7,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759862527528,31.86,222.11,222.05,3.12578784]
["bitfinex","SOLUSD",1759862527814,3.32816591,222.1,222.06,0.68]
["bitfinex","SOLUSD",1759862528021,34.98578784,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759862528223,31.84,222.1,222.07,0.68]
["bitfinex","SOLUSD",1759862528522,31.84,222.1,222.04,0.68]
["bitfinex","SOLUSD",1759862528738,31.84,222.1,222.05,3.12578784]
["bitfinex","SOLUSD",1759862529019,31.84,222.1,222.0,10.87647521]
["bitfinex","SOLUSD",1759862529020,3.12578784,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1759862529229,3.82578784,222.07,222.01,15.76505562]
["bitfinex","SOLUSD",1759862529724,3.82578784,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1759862529931,3.12578784,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759862530103,32.54,222.05,222.0,4.50448206]
["bitfinex","SOLUSD",1759862530294,35.66578784,222.05,222.0,5.18448206]
["bitfinex","SOLUSD",1759862530500,0.7,222.04,222.0,4.50448206]
["bitfinex","SOLUSD",1759862530702,0.7,222.03,222.0,4.50448206]
["bitfinex","SOLUSD",1759862531415,32.54,222.05,222.0,4.50448206]
["bitfinex","SOLUSD",1759862531618,3.82578784,222.04,222.0,4.50448206]
["bitfinex","SOLUSD",1759862531810,3.12578784,222.04,222.0,4.50448206]
["bitfinex","SOLUSD",1759862532010,3.12578784,222.01,221.95,0.68]
["bitfinex","SOLUSD",1759862532195,3.12578784,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1759862532396,3.12578784,221.99,221.94,5.18572226]
["bitfinex","SOLUSD",1759862532397,3.12578784,221.98,221.94,5.18572226]
["bitfinex","SOLUSD",1759862532595,0.7,221.98,221.94,5.18572226]
["bitfinex","SOLUSD",1759862532825,3.82578784,221.98,221.94,5.18572226]
["bitfinex","SOLUSD",1759862533026,0.7,221.98,221.94,5.18572226]
["bitfinex","SOLUSD",1759862534017,3.82578784,221.98,221.94,0.68]
["bitfinex","SOLUSD",1759862534220,0.7,221.98,221.94,5.18567032]
["bitfinex","SOLUSD",1759862534403,3.82578784,221.98,221.94,5.18567032]
["bitfinex","SOLUSD",1759862534828,3.82578784,221.98,221.93,4.50590009]
["bitfinex","SOLUSD",1759862535008,3.82578784,221.98,221.93,5.18590009]
["bitfinex","SOLUSD",1759862535598,3.12578784,221.98,221.93,5.18590009]
["bitfinex","SOLUSD",1759862535800,0.7,221.97,221.93,4.50590009]
["bitfinex","SOLUSD",1759862536101,31.88,221.99,221.94,0.68]
["bitfinex","SOLUSD",1759862536311,0.7,221.98,221.93,4.50590009]
["bitfinex","SOLUSD",1759862536628,3.82578784,221.98,221.93,5.18590009]
["bitfinex","SOLUSD",1759862537641,31.84,221.97,221.93,5.18590009]
["bitfinex","SOLUSD",1759862538117,31.84,221.97,221.94,0.72]
["bitfinex","SOLUSD",1759862538427,31.84,221.97,221.95,4.50551926]
["bitfinex","SOLUSD",1759862538922,30.54,221.97,221.95,4.50551926]
["bitfinex","SOLUSD",1759862539226,30.54,221.97,221.95,5.22551926]
["bitfinex","SOLUSD",1759862539426,30.54,221.97,221.95,8.3513071]
["bitfinex","SOLUSD",1759862539826,31.84,221.97,221.96,3.84578784]
["bitfinex","SOLUSD",1759862540225,31.84,221.97,221.96,8.35110411]
["bitfinex","SOLUSD",1759862540620,141.19992071,222.02,221.96,8.35110411]
["bitfinex","SOLUSD",1759862540940,11.25788092,222.07,221.98,3.12578784]
["bitfinex","SOLUSD",1759862540941,5.17366987,222.05,221.98,3.12578784]
["bitfinex","SOLUSD",1759862541107,38.95931986,222.04,221.98,3.12578784]
["bitfinex","SOLUSD",1759862541303,0.67,222.03,221.97,3.84578784]
["bitfinex","SOLUSD",1759862542024,32.51,222.04,221.98,3.84578784]
["bitfinex","SOLUSD",1759862542214,32.51,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759862542418,32.51,222.04,221.99,5.22470741]
["bitfinex","SOLUSD",1759862542616,0.67,222.04,221.99,5.22470741]
["bitfinex","SOLUSD",1759862543032,32.51,222.03,221.99,5.22470741]
["bitfinex","SOLUSD",1759862543710,31.84,222.03,222.0,0.72]
["bitfinex","SOLUSD",1759862543911,31.84,222.03,222.01,0.72]
["bitfinex","SOLUSD",1759862544112,0.67,222.06,222.01,3.84578784]
["bitfinex","SOLUSD",1759862544330,0.67,222.06,222.02,0.72]
["bitfinex","SOLUSD",1759862544331,31.82,222.05,222.02,0.72]
["bitfinex","SOLUSD",1759862544512,31.82,222.05,222.01,3.12578784]
["bitfinex","SOLUSD",1759862544725,31.82,222.05,222.01,3.84578784]
["bitfinex","SOLUSD",1759862545236,4.50264635,222.1,222.01,1.99944315]
["bitfinex","SOLUSD",1759862545540,1.99944315,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1759862545740,32.49,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759862546037,0.67,222.03,221.99,5.22470741]
["bitfinex","SOLUSD",1759862546535,0.67,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759862548447,2.66944315,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759862549424,0.67,222.02,221.93,13.26387177]
["bitfinex","SOLUSD",1759862549625,1.99944315,221.98,221.94,5.22572226]
["bitfinex","SOLUSD",1759862549825,1.99944315,221.98,221.91,10.87647521]
["bitfinex","SOLUSD",1759862549826,2.66944315,221.97,221.91,15.38262473]
["bitfinex","SOLUSD",1759862550037,20.8,222.07,221.92,0.72]
["bitfinex","SOLUSD",1759862550335,20.8,222.07,221.93,10.87647521]
["bitfinex","SOLUSD",1759862550336,6.30848687,222.06,221.93,10.87647521]
["bitfinex","SOLUSD",1759862550535,1.99944315,222.04,221.97,1.99944315]
["bitfinex","SOLUSD",1759862550735,1.99944315,222.04,221.98,0.72]
["bitfinex","SOLUSD",1759862550736,3.31999427,222.03,221.98,0.72]
["bitfinex","SOLUSD",1759862550929,1.99944315,222.04,221.99,0.72]
["bitfinex","SOLUSD",1759862551123,2.66944315,222.03,221.99,0.72]
["bitfinex","SOLUSD",1759862551321,2.66944315,222.03,221.97,4.50500681]
["bitfinex","SOLUSD",1759862551516,2.66944315,222.03,221.97,5.22500681]
["bitfinex","SOLUSD",1759862552335,2.66944315,222.03,221.97,4.50500681]
["bitfinex","SOLUSD",1759862552529,2.66944315,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759862552731,1.99944315,222.03,221.99,5.22470741]
["bitfinex","SOLUSD",1759862552930,31.9,222.05,222.0,2.71944315]
["bitfinex","SOLUSD",1759862553136,31.9,222.05,222.01,0.72]
["bitfinex","SOLUSD",1759862553537,33.89944315,222.05,222.01,0.72]
["bitfinex","SOLUSD",1759862553730,31.9,222.05,222.01,0.72]
["bitfinex","SOLUSD",1759862553940,34.56944315,222.05,221.99,5.22470741]
["bitfinex","SOLUSD",1759862554129,39.07296141,222.05,221.99,5.22470741]
["bitfinex","SOLUSD",1759862554638,34.56944315,222.05,221.99,5.22470741]
["bitfinex","SOLUSD",1759862554944,3.32169664,222.04,221.99,5.22470741]
["bitfinex","SOLUSD",1759862555163,3.32169664,222.04,222.0,2.71944315]
["bitfinex","SOLUSD",1759862555442,3.32169664,222.04,222.01,0.72]
["bitfinex","SOLUSD",1759862555619,31.9,222.05,222.02,0.72]
["bitfinex","SOLUSD",1759862556224,1.99944315,222.07,222.02,5.22406909]
["bitfinex","SOLUSD",1759862556423,31.9,222.04,222.02,5.22406909]
["bitfinex","SOLUSD",1759862557142,0.67,222.1,222.03,0.72]
["bitfinex","SOLUSD",1759862557335,35.22483284,222.09,222.03,0.72]
["bitfinex","SOLUSD",1759862557748,3.32483284,222.09,222.03,2.71944315]
["bitfinex","SOLUSD",1759862558067,31.9,222.08,222.04,2.71944315]
["bitfinex","SOLUSD",1759862558235,31.9,222.08,222.05,5.2234902]
["bitfinex","SOLUSD",1759862558424,31.9,222.08,222.06,0.72]
["bitfinex","SOLUSD",1759862560330,0.71,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1759862560635,35.2073352,222.1,222.07,4.50308461]
["bitfinex","SOLUSD",1759862560844,3.3273352,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1759862561225,3.3273352,222.09,222.07,0.66]
["bitfinex","SOLUSD",1759862561431,31.88,222.1,222.08,0.66]
["bitfinex","SOLUSD",1759862561838,31.88,222.1,222.09,0.66]
["bitfinex","SOLUSD",1759862562041,0.5,222.12,222.09,2.65944315]
["bitfinex","SOLUSD",1759862562241,0.5,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1759862562439,0.5,222.12,222.11,5.16227364]
["bitfinex","SOLUSD",1759862562754,0.5,222.12,222.11,7.16171679]
["bitfinex","SOLUSD",1759862564234,0.5,222.12,222.11,5.16227364]
["bitfinex","SOLUSD",1759862564642,31.88,222.14,222.11,7.16171679]
["bitfinex","SOLUSD",1759862564957,31.88,222.14,222.12,0.66]
["bitfinex","SOLUSD",1759862565653,31.88,222.14,222.12,5.16193959]
["bitfinex","SOLUSD",1759862566057,31.88,222.14,222.12,4.50193959]
["bitfinex","SOLUSD",1759862566857,31.88,222.14,222.11,6.50171679]
["bitfinex","SOLUSD",1759862567071,31.88,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759862567233,5.97599066,222.13,222.07,10.87647521]
["bitfinex","SOLUSD",1759862567570,0.65,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1759862567732,0.65,222.12,222.08,0.67]
["bitfinex","SOLUSD",1759862568160,31.88,222.14,222.09,2.66944315]
["bitfinex","SOLUSD",1759862568347,31.88,222.14,222.1,2.66944315]
["bitfinex","SOLUSD",1759862568655,0.65,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759862568656,31.86,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759862568854,31.86,222.15,222.13,5.17186827]
["bitfinex","SOLUSD",1759862569431,31.86,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759862569745,14.97963729,222.23,222.13,4.50186827]
["bitfinex","SOLUSD",1759862569746,2.64944315,222.21,222.14,2.66944315]
["bitfinex","SOLUSD",1759862569948,35.20625024,222.2,222.15,1.99944315]
["bitfinex","SOLUSD",1759862570163,3.97625024,222.19,222.15,1.99944315]
["bitfinex","SOLUSD",1759862570455,31.88,222.2,222.13,6.50131142]
["bitfinex","SOLUSD",1759862570456,3.97625024,222.18,222.13,6.50131142]
["bitfinex","SOLUSD",1759862570640,2.64944315,222.17,222.11,36.17874885]
["bitfinex","SOLUSD",1759862570963,1.99944315,222.12,222.02,22.5196881]
["bitfinex","SOLUSD",1759862571258,1.99944315,222.12,222.06,11.54647521]
["bitfinex","SOLUSD",1759862571463,1.99944315,222.09,222.03,16.43363553]
["bitfinex","SOLUSD",1759862571668,1.99944315,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759862571859,1.99944315,222.07,222.03,5.17389586]
["bitfinex","SOLUSD",1759862572046,1.99944315,222.07,222.04,0.67]
["bitfinex","SOLUSD",1759862572877,0.65,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759862573350,0.65,222.06,222.02,5.17409872]
["bitfinex","SOLUSD",1759862573857,1.99944315,222.07,222.02,5.17409872]
["bitfinex","SOLUSD",1759862574768,1.99944315,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759862575086,2.64944315,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1759862575363,1.99944315,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1759862575553,1.99944315,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759862575762,2.64944315,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759862576067,0.65,222.06,222.0,5.17436831]
["bitfinex","SOLUSD",1759862576255,1.99944315,222.06,222.01,0.67]
["bitfinex","SOLUSD",1759862576571,1.99944315,222.06,222.02,0.67]
["bitfinex","SOLUSD",1759862576771,1.99944315,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759862576952,0.65,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759862577269,1.99944315,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1759862577467,1.99944315,222.05,222.02,4.50397568]
["bitfinex","SOLUSD",1759862577660,2.64944315,222.04,221.99,1000.0]
["bitfinex","SOLUSD",1759862577866,0.65,222.04,222.0,5.1745045]
["bitfinex","SOLUSD",1759862578267,1.99944315,222.05,222.0,5.1745045]
["bitfinex","SOLUSD",1759862578462,1.99944315,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759862578654,1.99944315,222.05,222.01,0.67]
["bitfinex","SOLUSD",1759862578850,2.64944315,222.06,222.02,5.17409872]
["bitfinex","SOLUSD",1759862579158,2.64944315,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759862579361,0.65,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759862579781,0.65,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759862579948,1.99944315,222.07,222.02,5.17409872]
["bitfinex","SOLUSD",1759862580148,2.64944315,222.07,222.02,5.17409872]
["bitfinex","SOLUSD",1759862580547,2.64944315,222.07,222.02,0.67]
["bitfinex","SOLUSD",1759862580766,2.64944315,222.07,222.01,15.764886]
["bitfinex","SOLUSD",1759862580767,1.99944315,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759862580968,1.99944315,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759862581267,0.65,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759862581466,2.64944315,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759862581674,2.64944315,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759862581977,1.99944315,222.07,222.02,0.67]
["bitfinex","SOLUSD",1759862582169,33.89944315,222.08,222.02,1.99944315]
["bitfinex","SOLUSD",1759862582378,33.89944315,222.08,222.03,0.67]
["bitfinex","SOLUSD",1759862582569,32.55,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1759862582772,0.65,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759862583077,34.56944315,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759862583450,132.9,222.13,222.05,0.67]
["bitfinex","SOLUSD",1759862583675,0.65,222.16,222.11,1.99944315]
["bitfinex","SOLUSD",1759862583858,3.97707811,222.15,222.11,1.99944315]
["bitfinex","SOLUSD",1759862584057,3.32707811,222.14,222.1,1.99944315]
["bitfinex","SOLUSD",1759862584262,3.32707811,222.14,222.12,1.99944315]
["bitfinex","SOLUSD",1759862584465,31.94,222.16,222.11,1.99944315]
["bitfinex","SOLUSD",1759862584768,1.99944315,222.12,221.96,22.52619014]
["bitfinex","SOLUSD",1759862585074,1.99944315,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759862585369,35.91714488,222.11,222.02,21.47]
["bitfinex","SOLUSD",1759862585370,31.94,222.11,222.05,12.87591836]
["bitfinex","SOLUSD",1759862585669,1.99944315,222.1,222.06,0.67]
["bitfinex","SOLUSD",1759862586457,1.99944315,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1759862586661,2.64944315,222.08,222.04,4.50349584]
["bitfinex","SOLUSD",1759862587460,1.99944315,222.08,222.04,5.17349584]
["bitfinex","SOLUSD",1759862587978,1.99944315,222.09,222.04,5.17349584]
["bitfinex","SOLUSD",1759862588160,2.64944315,222.09,222.04,5.17349584]
["bitfinex","SOLUSD",1759862588681,0.65,222.11,222.05,0.67]
["bitfinex","SOLUSD",1759862588858,32.46,222.12,222.05,0.67]
["bitfinex","SOLUSD",1759862588859,32.48,222.12,222.06,12.87591836]
["bitfinex","SOLUSD",1759862589061,3.32823222,222.11,222.07,0.67]
["bitfinex","SOLUSD",1759862589279,3.32823222,222.11,222.08,0.67]
["bitfinex","SOLUSD",1759862590205,3.32823222,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1759862591191,3.32823222,222.11,222.06,24.13402429]
["bitfinex","SOLUSD",1759862591388,3.32823222,222.11,222.07,0.67]
["bitfinex","SOLUSD",1759862592274,3.32823222,222.11,222.07,5.17308461]
["bitfinex","SOLUSD",1759862593680,3.32823222,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1759862594253,3.32823222,222.11,222.1,0.67]
["bitfinex","SOLUSD",1759862594480,32.48,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759862595572,33.13,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759862595787,32.48,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759862596160,33.13,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759862596377,34.47944315,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759862596664,32.48,222.12,222.09,0.72]
["bitfinex","SOLUSD",1759862596877,33.18,222.12,222.07,17.76023929]
["bitfinex","SOLUSD",1759862597079,32.48,222.12,222.08,0.72]
["bitfinex","SOLUSD",1759862597383,3.33422231,222.11,222.07,17.76023929]
["bitfinex","SOLUSD",1759862597574,3.33422231,222.11,222.09,0.72]
["bitfinex","SOLUSD",1759862598173,3.33422231,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759862599172,6.33797665,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1759862599479,3.00375434,222.11,222.09,0.72]
["bitfinex","SOLUSD",1759862599864,32.48,222.12,222.1,1.99944315]
["bitfinex","SOLUSD",1759862600072,32.48,222.12,222.11,0.72]
["bitfinex","SOLUSD",1759862600281,38.82316793,222.12,222.11,0.72]
["bitfinex","SOLUSD",1759862600888,3.00457694,222.12,222.11,13.59591836]
["bitfinex","SOLUSD",1759862601060,31.9,222.15,222.12,15.75724833]
["bitfinex","SOLUSD",1759862601263,29.04526004,222.21,222.14,1.99944315]
["bitfinex","SOLUSD",1759862601264,5.74430203,222.21,222.14,1.99944315]
["bitfinex","SOLUSD",1759862601571,40.94507199,222.2,222.13,2.71944315]
["bitfinex","SOLUSD",1759862601774,6.34562884,222.19,222.13,2.71944315]
["bitfinex","SOLUSD",1759862601997,6.34562884,222.18,222.13,2.71944315]
["bitfinex","SOLUSD",1759862602287,6.34562884,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759862602498,3.33990266,222.16,222.15,5.22146297]
["bitfinex","SOLUSD",1759862602995,3.33990266,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1759862603700,3.33990266,222.16,222.15,5.22146297]
["bitfinex","SOLUSD",1759862603875,3.00572618,222.19,222.15,5.22146297]
["bitfinex","SOLUSD",1759862604193,3.34023803,222.18,222.15,5.22146297]
["bitfinex","SOLUSD",1759862605092,3.34023803,222.17,222.15,5.22146297]
["bitfinex","SOLUSD",1759862605278,3.34023803,222.16,222.15,5.22146297]
["bitfinex","SOLUSD",1759862605473,3.00572618,222.19,222.15,5.22146297]
["bitfinex","SOLUSD",1759862605676,3.33912652,222.18,222.15,5.22146297]
["bitfinex","SOLUSD",1759862607261,3.33912652,222.18,222.16,3.84034686]
["bitfinex","SOLUSD",1759862607593,31.9,222.2,222.17,3.84034686]
["bitfinex","SOLUSD",1759862607771,3.33804113,222.19,222.18,3.84034686]
["bitfinex","SOLUSD",1759862608295,31.9,222.2,222.18,3.84034686]
["bitfinex","SOLUSD",1759862608472,31.9,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1759862608671,35.23696236,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1759862609698,31.9,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1759862610207,31.9,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1759862611201,31.9,222.2,222.18,5.22085516]
["bitfinex","SOLUSD",1759862612026,34.96034686,222.24,222.19,0.72]
["bitfinex","SOLUSD",1759862612225,3.33337904,222.23,222.2,4.50045004]
["bitfinex","SOLUSD",1759862613020,3.33337904,222.23,222.2,7.6207969]
["bitfinex","SOLUSD",1759862613322,3.12034686,222.27,222.21,3.84034686]
["bitfinex","SOLUSD",1759862613613,3.33210125,222.26,222.21,3.84034686]
["bitfinex","SOLUSD",1759862614123,3.33210125,222.26,222.23,3.12034686]
["bitfinex","SOLUSD",1759862614298,16.48591062,222.29,222.24,19.58908695]
["bitfinex","SOLUSD",1759862614497,3.33071641,222.28,222.25,3.12034686]
["bitfinex","SOLUSD",1759862614804,16.48591062,222.29,222.26,3.12034686]
["bitfinex","SOLUSD",1759862615189,16.48591062,222.29,222.27,3.84034686]
["bitfinex","SOLUSD",1759862615394,16.48591062,222.29,222.28,3.84034686]
["bitfinex","SOLUSD",1759862615610,0.2,222.3,222.28,3.84034686]
["bitfinex","SOLUSD",1759862615914,0.2,222.3,222.29,14.71682207]
["bitfinex","SOLUSD",1759862616404,0.2,222.3,222.29,19.21544998]
["bitfinex","SOLUSD",1759862616606,0.2,222.3,222.29,40.01544998]
["bitfinex","SOLUSD",1759862619520,1e-08,222.3,222.29,40.01544998]
["bitfinex","SOLUSD",1759862619923,1e-08,222.3,222.29,53.44116862]
["bitfinex","SOLUSD",1759862620423,1e-08,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759862620647,1e-08,222.31,222.3,49.67716893]
["bitfinex","SOLUSD",1759862620923,1e-08,222.31,222.3,52.7]
["bitfinex","SOLUSD",1759862621131,1e-08,222.31,222.3,66.69682207]
["bitfinex","SOLUSD",1759862622023,1e-08,222.31,222.3,67.41682207]
["bitfinex","SOLUSD",1759862622215,1e-08,222.31,222.3,71.91524762]
["bitfinex","SOLUSD",1759862622419,1e-08,222.31,222.3,51.11524762]
["bitfinex","SOLUSD",1759862623427,1e-08,222.31,222.3,50.39524762]
["bitfinex","SOLUSD",1759862623651,1e-08,222.31,222.29,42.77647521]
["bitfinex","SOLUSD",1759862623926,0.6,222.34,222.29,42.77647521]
["bitfinex","SOLUSD",1759862624441,0.6,222.37,222.29,45.89682207]
["bitfinex","SOLUSD",1759862624618,3.12034686,222.36,222.29,45.89682207]
["bitfinex","SOLUSD",1759862624815,3.12034686,222.36,222.3,3.12034686]
["bitfinex","SOLUSD",1759862625027,3.12034686,222.37,222.31,3.12034686]
["bitfinex","SOLUSD",1759862625724,3.12034686,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1759862625927,3.72034686,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1759862626528,0.8,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1759862626728,3.12034686,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1759862627026,0.5,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1759862628716,0.5,222.37,222.32,18.8634199]
["bitfinex","SOLUSD",1759862628919,0.5,222.37,222.33,3.80034686]
["bitfinex","SOLUSD",1759862629113,0.5,222.37,222.33,3.12034686]
["bitfinex","SOLUSD",1759862629316,0.5,222.37,222.32,15.74307304]
["bitfinex","SOLUSD",1759862629525,0.5,222.37,222.32,19.5434199]
["bitfinex","SOLUSD",1759862629721,3.72034686,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1759862630031,0.5,222.37,222.3,3.12034686]
["bitfinex","SOLUSD",1759862630032,3.72034686,222.35,222.3,4.49824125]
["bitfinex","SOLUSD",1759862630434,3.72034686,222.35,222.32,20.8]
["bitfinex","SOLUSD",1759862630832,3.72034686,222.35,222.32,25.29801588]
["bitfinex","SOLUSD",1759862631517,3.12034686,222.35,222.32,25.29801588]
["bitfinex","SOLUSD",1759862632038,0.5,222.37,222.32,25.29801588]
["bitfinex","SOLUSD",1759862632236,3.12034686,222.36,222.32,25.29801588]
["bitfinex","SOLUSD",1759862633723,0.5,222.37,222.32,25.97801588]
["bitfinex","SOLUSD",1759862633924,0.5,222.37,222.32,29.09836274]
["bitfinex","SOLUSD",1759862636843,0.5,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759862637038,0.5,222.37,222.33,14.67682207]
["bitfinex","SOLUSD",1759862637236,0.2,222.39,222.34,0.68]
["bitfinex","SOLUSD",1759862637639,0.2,222.39,222.35,0.68]
["bitfinex","SOLUSD",1759862638716,0.2,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759862638918,0.2,222.39,222.35,4.49725907]
["bitfinex","SOLUSD",1759862639143,3.32034686,222.39,222.35,4.49725907]
["bitfinex","SOLUSD",1759862639319,3.12034686,222.37,222.32,52.62]
["bitfinex","SOLUSD",1759862639519,3.12034686,222.35,222.32,20.8]
["bitfinex","SOLUSD",1759862639748,3.12034686,222.35,222.3,15.37490076]
["bitfinex","SOLUSD",1759862640126,3.12034686,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1759862640324,3.12034686,222.34,222.3,5.17842555]
["bitfinex","SOLUSD",1759862640727,3.12034686,222.33,222.28,4.49866721]
["bitfinex","SOLUSD",1759862640938,3.12034686,222.31,222.26,5.17913922]
["bitfinex","SOLUSD",1759862641140,0.6,222.33,222.26,5.17913922]
["bitfinex","SOLUSD",1759862641445,3.12034686,222.34,222.28,3.12034686]
["bitfinex","SOLUSD",1759862641649,21.0,222.39,222.32,3.12034686]
["bitfinex","SOLUSD",1759862641855,6.30691794,222.38,222.33,3.80034686]
["bitfinex","SOLUSD",1759862642144,0.2,222.39,222.34,0.68]
["bitfinex","SOLUSD",1759862642343,0.2,222.39,222.37,3.12034686]
["bitfinex","SOLUSD",1759862642544,0.2,222.39,222.35,20.8]
["bitfinex","SOLUSD",1759862642545,0.2,222.39,222.38,3.80034686]
["bitfinex","SOLUSD",1759862642728,0.2,222.39,222.38,14.67682207]
["bitfinex","SOLUSD",1759862642928,0.2,222.39,222.38,19.17362933]
["bitfinex","SOLUSD",1759862643841,0.2,222.39,222.38,5.17680726]
["bitfinex","SOLUSD",1759862644025,0.2,222.39,222.38,8.29715412]
["bitfinex","SOLUSD",1759862649248,0.2,222.39,222.38,22.82463218]
["bitfinex","SOLUSD",1759862649447,1e-08,222.39,222.38,22.82463218]
["bitfinex","SOLUSD",1759862650142,1e-08,222.39,222.38,54.68463218]
["bitfinex","SOLUSD",1759862650730,1e-08,222.39,222.38,51.03362933]
["bitfinex","SOLUSD",1759862652843,1e-08,222.41,222.4,31.67647521]
["bitfinex","SOLUSD",1759862653036,1e-08,222.41,222.4,37.91716893]
["bitfinex","SOLUSD",1759862653352,1e-08,222.41,222.4,70.47716893]
["bitfinex","SOLUSD",1759862653547,1e-08,222.41,222.4,67.35682207]
["bitfinex","SOLUSD",1759862654633,1e-08,222.41,222.4,71.85322494]
["bitfinex","SOLUSD",1759862654831,0.6,222.52,222.45,10.87647521]
["bitfinex","SOLUSD",1759862655033,3.93376964,222.51,222.47,3.12034686]
["bitfinex","SOLUSD",1759862655263,0.6,222.51,222.47,3.12034686]
["bitfinex","SOLUSD",1759862656641,0.8,222.53,222.48,7.6151329]
["bitfinex","SOLUSD",1759862656836,3.33329648,222.52,222.48,7.6151329]
["bitfinex","SOLUSD",1759862657045,0.6,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759862657257,0.6,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759862657458,0.6,222.49,222.42,0.65]
["bitfinex","SOLUSD",1759862657639,0.6,222.49,222.44,13.99682207]
["bitfinex","SOLUSD",1759862657833,3.72034686,222.48,222.4,0.65]
["bitfinex","SOLUSD",1759862658054,3.33303172,222.47,222.41,3.12034686]
["bitfinex","SOLUSD",1759862658239,3.33303172,222.47,222.42,3.12034686]
["bitfinex","SOLUSD",1759862658440,3.93303172,222.47,222.42,3.12034686]
["bitfinex","SOLUSD",1759862658639,3.93303172,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1759862658640,3.33303172,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1759862658835,3.33303172,222.46,222.43,7.61614329]
["bitfinex","SOLUSD",1759862659035,0.6,222.49,222.44,3.77034686]
["bitfinex","SOLUSD",1759862659243,3.3340341,222.48,222.44,3.77034686]
["bitfinex","SOLUSD",1759862659437,3.33500308,222.47,222.44,3.12034686]
["bitfinex","SOLUSD",1759862659636,3.72034686,222.5,222.44,3.12034686]
["bitfinex","SOLUSD",1759862659845,3.33505614,222.49,222.44,3.12034686]
["bitfinex","SOLUSD",1759862660045,3.93505614,222.49,222.44,3.12034686]
["bitfinex","SOLUSD",1759862660362,3.33505614,222.48,222.43,7.61614329]
["bitfinex","SOLUSD",1759862660573,3.33505614,222.48,222.44,0.65]
["bitfinex","SOLUSD",1759862660855,3.12034686,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1759862661049,3.33592323,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862661249,3.93592323,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862661457,3.33592323,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759862661762,3.33592323,222.48,222.45,0.65]
["bitfinex","SOLUSD",1759862661954,3.12034686,222.5,222.45,0.65]
["bitfinex","SOLUSD",1759862662151,3.33593075,222.49,222.46,3.77034686]
["bitfinex","SOLUSD",1759862662352,3.92034686,222.53,222.46,3.12034686]
["bitfinex","SOLUSD",1759862662552,7.05616342,222.52,222.46,0.65]
["bitfinex","SOLUSD",1759862662742,3.33581656,222.51,222.46,0.65]
["bitfinex","SOLUSD",1759862662942,3.33581656,222.51,222.47,3.77034686]
["bitfinex","SOLUSD",1759862663147,3.33581656,222.51,222.44,15.7345801]
["bitfinex","SOLUSD",1759862663148,0.2,222.53,222.48,3.77034686]
["bitfinex","SOLUSD",1759862663357,3.33536669,222.52,222.48,0.65]
["bitfinex","SOLUSD",1759862663547,3.33536669,222.52,222.48,3.77034686]
["bitfinex","SOLUSD",1759862663860,3.33536669,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759862664070,3.33536669,222.52,222.5,0.65]
["bitfinex","SOLUSD",1759862664243,0.2,222.53,222.5,0.65]
["bitfinex","SOLUSD",1759862664765,0.2,222.53,222.49,18.85139094]
["bitfinex","SOLUSD",1759862664967,0.2,222.53,222.51,0.65]
["bitfinex","SOLUSD",1759862665654,0.2,222.53,222.52,0.65]
["bitfinex","SOLUSD",1759862666055,0.2,222.53,222.52,5.14397806]
["bitfinex","SOLUSD",1759862667460,0.2,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1759862667855,2.79040687,222.53,222.47,25.29488437]
["bitfinex","SOLUSD",1759862668170,1.99040687,222.5,222.47,4.49488437]
["bitfinex","SOLUSD",1759862668859,0.6,222.52,222.47,4.49488437]
["bitfinex","SOLUSD",1759862669046,1.99040687,222.5,222.44,0.65]
["bitfinex","SOLUSD",1759862669252,1.99040687,222.5,222.45,10.87647521]
["bitfinex","SOLUSD",1759862669465,2.59040687,222.5,222.45,10.87647521]
["bitfinex","SOLUSD",1759862669661,4.69386246,222.53,222.45,10.87647521]
["bitfinex","SOLUSD",1759862669881,1.99040687,222.5,222.45,11.52647521]
["bitfinex","SOLUSD",1759862670048,0.6,222.52,222.45,11.52647521]
["bitfinex","SOLUSD",1759862670377,1.99040687,222.51,222.45,16.02186743]
["bitfinex","SOLUSD",1759862671279,1.99040687,222.5,222.45,16.02186743]
["bitfinex","SOLUSD",1759862671467,0.6,222.52,222.45,16.02186743]
["bitfinex","SOLUSD",1759862671670,1.99040687,222.5,222.46,0.65]
["bitfinex","SOLUSD",1759862672270,1.99040687,222.5,222.45,10.87647521]
["bitfinex","SOLUSD",1759862672467,1.99040687,222.5,222.45,0.65]
["bitfinex","SOLUSD",1759862672660,2.59040687,222.5,222.45,0.65]
["bitfinex","SOLUSD",1759862673177,2.59040687,222.5,222.45,5.14539222]
["bitfinex","SOLUSD",1759862673474,1.99040687,222.5,222.45,5.14539222]
["bitfinex","SOLUSD",1759862673887,2.59040687,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1759862674873,1.99040687,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1759862676851,2.59040687,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759862677059,2.59040687,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1759862677260,1.99040687,222.47,222.42,5.14599856]
["bitfinex","SOLUSD",1759862677578,1.99040687,222.47,222.43,0.65]
["bitfinex","SOLUSD",1759862678253,1.99040687,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759862678454,1.99040687,222.46,222.42,4.49582424]
["bitfinex","SOLUSD",1759862679154,1.99040687,222.46,222.42,5.16582424]
["bitfinex","SOLUSD",1759862679954,1.99040687,222.46,222.42,4.49590922]
["bitfinex","SOLUSD",1759862680181,1.99040687,222.46,222.42,5.16590922]
["bitfinex","SOLUSD",1759862680766,3.0004243,222.52,222.42,22.79040687]
["bitfinex","SOLUSD",1759862680970,0.2,222.53,222.52,10.87647521]
["bitfinex","SOLUSD",1759862681181,0.2,222.53,222.51,32.08]
["bitfinex","SOLUSD",1759862681486,0.2,222.53,222.48,10.87647521]
["bitfinex","SOLUSD",1759862681661,0.2,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759862682057,0.2,222.53,222.5,0.67]
["bitfinex","SOLUSD",1759862683081,0.2,222.53,222.49,6.48499089]
["bitfinex","SOLUSD",1759862683082,0.2,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759862683394,0.8,222.53,222.47,7.15522523]
["bitfinex","SOLUSD",1759862683759,0.2,222.53,222.47,7.15522523]
["bitfinex","SOLUSD",1759862684180,0.2,222.53,222.48,2.66040687]
["bitfinex","SOLUSD",1759862684697,0.2,222.53,222.49,0.67]
["bitfinex","SOLUSD",1759862684997,0.2,222.53,222.48,1.99040687]
["bitfinex","SOLUSD",1759862685180,0.2,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759862685587,0.2,222.53,222.49,0.67]
["bitfinex","SOLUSD",1759862686097,0.2,222.53,222.48,6.48518764]
["bitfinex","SOLUSD",1759862686271,0.2,222.53,222.5,0.67]
["bitfinex","SOLUSD",1759862687304,0.29040687,222.55,222.5,5.16430507]
["bitfinex","SOLUSD",1759862687602,3.34656493,222.54,222.5,5.16430507]
["bitfinex","SOLUSD",1759862688103,5.3369718,222.54,222.51,0.69]
["bitfinex","SOLUSD",1759862688303,3.34656493,222.53,222.51,0.69]
["bitfinex","SOLUSD",1759862688683,3.34656493,222.53,222.49,5.18449045]
["bitfinex","SOLUSD",1759862690190,1.99040687,222.52,222.49,5.18449045]
["bitfinex","SOLUSD",1759862690702,1.99040687,222.52,222.47,4.49498808]
["bitfinex","SOLUSD",1759862690907,1.99040687,222.52,222.5,0.69]
["bitfinex","SOLUSD",1759862691081,6.48405577,222.54,222.5,0.69]
["bitfinex","SOLUSD",1759862691284,3.34896927,222.53,222.5,0.69]
["bitfinex","SOLUSD",1759862692680,3.34896927,222.52,222.5,0.69]
["bitfinex","SOLUSD",1759862692896,3.34896927,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759862693176,3.35094653,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759862693490,3.35094653,222.53,222.5,0.69]
["bitfinex","SOLUSD",1759862694085,3.35094653,222.52,222.5,0.69]
["bitfinex","SOLUSD",1759862694394,3.35094653,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759862694992,3.35094653,222.53,222.5,5.18435858]
["bitfinex","SOLUSD",1759862695321,3.35094653,222.52,222.5,5.18435858]
["bitfinex","SOLUSD",1759862695507,3.35094653,222.51,222.5,5.18435858]
["bitfinex","SOLUSD",1759862695802,3.35094653,222.53,222.5,5.18435858]
["bitfinex","SOLUSD",1759862696001,3.35094653,222.52,222.5,0.69]
["bitfinex","SOLUSD",1759862696207,3.35094653,222.52,222.49,0.69]
["bitfinex","SOLUSD",1759862696393,3.35094653,222.51,222.5,0.69]
["bitfinex","SOLUSD",1759862696589,3.35094653,222.52,222.5,0.69]
["bitfinex","SOLUSD",1759862696791,3.95094653,222.51,222.47,4.49480055]
["bitfinex","SOLUSD",1759862697109,3.35094653,222.5,222.47,5.18480055]
["bitfinex","SOLUSD",1759862697283,1.99040687,222.5,222.48,0.69]
["bitfinex","SOLUSD",1759862697483,5.34358307,222.49,222.44,0.69]
["bitfinex","SOLUSD",1759862697712,1.99040687,222.47,222.46,10.87647521]
["bitfinex","SOLUSD",1759862697898,5.34358307,222.47,222.46,10.87647521]
["bitfinex","SOLUSD",1759862698210,3.3531762,222.47,222.46,16.06166535]
["bitfinex","SOLUSD",1759862698897,5.34358307,222.47,222.42,0.69]
["bitfinex","SOLUSD",1759862699097,5.34358307,222.46,222.43,0.69]
["bitfinex","SOLUSD",1759862699300,3.3531762,222.45,222.44,0.69]
["bitfinex","SOLUSD",1759862700193,5.34358307,222.45,222.44,0.69]
["bitfinex","SOLUSD",1759862700508,5.34358307,222.45,222.44,5.18559431]
["bitfinex","SOLUSD",1759862700898,3.3531762,222.45,222.44,5.18559431]
["bitfinex","SOLUSD",1759862702412,0.6,222.57,222.44,38.85247639]
["bitfinex","SOLUSD",1759862702609,5.3405132,222.56,222.5,12.86688208]
["bitfinex","SOLUSD",1759862702792,3.01485199,222.57,222.52,12.86688208]
["bitfinex","SOLUSD",1759862702992,0.2,222.59,222.54,12.86688208]
["bitfinex","SOLUSD",1759862703315,0.2,222.59,222.55,2.68040687]
["bitfinex","SOLUSD",1759862703712,0.2,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759862704220,0.2,222.59,222.57,0.69]
["bitfinex","SOLUSD",1759862704399,0.2,222.59,222.54,0.69]
["bitfinex","SOLUSD",1759862704600,0.2,222.59,222.55,0.69]
["bitfinex","SOLUSD",1759862704802,1.99040687,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1759862705321,1.99040687,222.57,222.52,5.1837832]
["bitfinex","SOLUSD",1759862705496,1.99040687,222.56,222.52,5.1837832]
["bitfinex","SOLUSD",1759862705817,5.29257874,222.59,222.5,22.11215552]
["bitfinex","SOLUSD",1759862705818,4.69257874,222.59,222.51,4.49415759]
["bitfinex","SOLUSD",1759862705992,4.69257874,222.59,222.52,2.68040687]
["bitfinex","SOLUSD",1759862705993,0.2,222.59,222.52,2.68040687]
["bitfinex","SOLUSD",1759862706199,2.19040687,222.59,222.53,0.69]
["bitfinex","SOLUSD",1759862706400,2.19040687,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1759862706593,0.2,222.59,222.54,5.18357418]
["bitfinex","SOLUSD",1759862706794,1.99040687,222.56,222.52,4.49378487]
["bitfinex","SOLUSD",1759862706990,1.99040687,222.56,222.52,5.18378487]
["bitfinex","SOLUSD",1759862707214,0.6,222.55,222.51,20.8]
["bitfinex","SOLUSD",1759862707423,1.99040687,222.52,222.44,0.69]
["bitfinex","SOLUSD",1759862707619,1.99040687,222.46,222.44,0.69]
["bitfinex","SOLUSD",1759862708118,1.99040687,222.45,222.41,0.69]
["bitfinex","SOLUSD",1759862708308,1.99040687,222.45,222.42,0.69]
["bitfinex","SOLUSD",1759862708614,1.99040687,222.43,222.4,21.49]
["bitfinex","SOLUSD",1759862708819,4.49495524,222.48,222.41,0.69]
["bitfinex","SOLUSD",1759862709014,1.99040687,222.44,222.41,0.69]
["bitfinex","SOLUSD",1759862709523,1.99040687,222.44,222.38,32.36647521]
["bitfinex","SOLUSD",1759862709730,1.99040687,222.42,222.38,0.69]
["bitfinex","SOLUSD",1759862710115,1.99040687,222.39,222.34,0.69]
["bitfinex","SOLUSD",1759862710427,4.4958746,222.43,222.35,21.49]
["bitfinex","SOLUSD",1759862710626,1.99040687,222.36,222.31,5.1882232]
["bitfinex","SOLUSD",1759862710804,1.99040687,222.35,222.31,5.1882232]
["bitfinex","SOLUSD",1759862711008,1.99040687,222.35,222.32,0.69]
["bitfinex","SOLUSD",1759862711425,1.99040687,222.34,222.29,5.18844329]
["bitfinex","SOLUSD",1759862711606,3.01485199,222.41,222.25,1.99040687]
["bitfinex","SOLUSD",1759862711607,1.99040687,222.32,222.25,1.99040687]
["bitfinex","SOLUSD",1759862711921,3.61485199,222.37,222.26,0.69]
["bitfinex","SOLUSD",1759862712117,1.99040687,222.34,222.28,1.99040687]
["bitfinex","SOLUSD",1759862712305,1.99040687,222.34,222.29,0.69]
["bitfinex","SOLUSD",1759862712507,1.99040687,222.34,222.3,0.69]
["bitfinex","SOLUSD",1759862713117,1.99040687,222.34,222.29,15.7451977]
["bitfinex","SOLUSD",1759862713118,1.99040687,222.35,222.31,0.69]
["bitfinex","SOLUSD",1759862713327,17.44382072,222.45,222.32,0.69]
["bitfinex","SOLUSD",1759862713328,4.99508287,222.38,222.32,0.69]
["bitfinex","SOLUSD",1759862713632,1.99040687,222.36,222.32,0.69]
["bitfinex","SOLUSD",1759862714534,3.33675729,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1759862715509,3.33675729,222.35,222.33,25.29781855]
["bitfinex","SOLUSD",1759862716294,3.33675729,222.35,222.33,25.98781855]
["bitfinex","SOLUSD",1759862716521,1.99040687,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1759862716823,3.33366812,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759862717019,3.33366812,222.37,222.36,0.68]
["bitfinex","SOLUSD",1759862717324,1.99040687,222.39,222.38,20.8]
["bitfinex","SOLUSD",1759862717504,1.99040687,222.39,222.35,25.97741398]
["bitfinex","SOLUSD",1759862717712,0.6,222.47,222.37,20.8]
["bitfinex","SOLUSD",1759862717904,1.99040687,222.41,222.37,20.8]
["bitfinex","SOLUSD",1759862718110,1.99040687,222.4,222.37,0.68]
["bitfinex","SOLUSD",1759862718701,1.99040687,222.4,222.39,20.8]
["bitfinex","SOLUSD",1759862719902,1.99040687,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759862720216,5.09541618,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759862720430,3.33206149,222.44,222.4,20.8]
["bitfinex","SOLUSD",1759862720727,1.99040687,222.41,222.4,20.8]
["bitfinex","SOLUSD",1759862721024,1.99040687,222.42,222.4,20.8]
["bitfinex","SOLUSD",1759862721224,1.99040687,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759862722232,1.99040687,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1759862722606,1.99040687,222.43,222.41,5.17620071]
["bitfinex","SOLUSD",1759862723022,1.99040687,222.43,222.38,11.55647521]
["bitfinex","SOLUSD",1759862723221,1.99040687,222.41,222.39,0.68]
["bitfinex","SOLUSD",1759862723924,1.99040687,222.42,222.39,0.68]
["bitfinex","SOLUSD",1759862724104,1.99040687,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759862724305,1.99040687,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759862724505,3.33278439,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759862725129,3.33278439,222.42,222.41,5.17620071]
["bitfinex","SOLUSD",1759862725607,3.33278439,222.43,222.41,5.17620071]
["bitfinex","SOLUSD",1759862725806,3.33278439,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1759862726001,3.33278439,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1759862726233,3.33278439,222.42,222.39,5.17641003]
["bitfinex","SOLUSD",1759862726427,3.33278439,222.42,222.4,0.68]
["bitfinex","SOLUSD",1759862727303,3.33278439,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1759862728231,3.33278439,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1759862730414,6.44657145,222.43,222.4,4.4963852]
["bitfinex","SOLUSD",1759862730609,3.33278439,222.42,222.4,5.1763852]
["bitfinex","SOLUSD",1759862730815,3.11378706,222.44,222.4,5.1763852]
["bitfinex","SOLUSD",1759862731009,3.32861364,222.43,222.41,0.68]
["bitfinex","SOLUSD",1759862731208,3.32861364,222.43,222.4,4.4963852]
["bitfinex","SOLUSD",1759862731430,3.32861364,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1759862731811,3.32861364,222.43,222.4,0.68]
["bitfinex","SOLUSD",1759862732214,3.32861364,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1759862732422,3.32861364,222.43,222.4,5.1763529]
["bitfinex","SOLUSD",1759862733037,3.32861364,222.43,222.4,4.4963529]
["bitfinex","SOLUSD",1759862733224,33.0321085,222.68,222.42,3.11378706]
["bitfinex","SOLUSD",1759862733225,5.09420799,222.51,222.42,3.11378706]
["bitfinex","SOLUSD",1759862733530,3.11378706,222.49,222.43,0.68]
["bitfinex","SOLUSD",1759862733732,3.33003197,222.48,222.43,0.68]
["bitfinex","SOLUSD",1759862733935,3.33003197,222.48,222.44,0.68]
["bitfinex","SOLUSD",1759862734626,6.44381903,222.48,222.44,5.17539662]
["bitfinex","SOLUSD",1759862734826,3.33050779,222.47,222.44,5.17539662]
["bitfinex","SOLUSD",1759862735350,3.11378706,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759862735641,3.11378706,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1759862736152,3.11378706,222.42,222.38,11.55647521]
["bitfinex","SOLUSD",1759862736334,3.11378706,222.42,222.38,0.68]
["bitfinex","SOLUSD",1759862736635,2.99686933,222.47,222.35,20.8]
["bitfinex","SOLUSD",1759862736636,3.11378706,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759862736936,3.11378706,222.37,222.31,11.92519263]
["bitfinex","SOLUSD",1759862737122,3.11378706,222.35,222.32,4.49783806]
["bitfinex","SOLUSD",1759862737324,3.11378706,222.34,222.32,4.49783806]
["bitfinex","SOLUSD",1759862737833,3.11378706,222.35,222.32,4.49783806]
["bitfinex","SOLUSD",1759862738032,3.11378706,222.35,222.32,5.17783806]
["bitfinex","SOLUSD",1759862738822,3.11378706,222.36,222.33,0.71]
["bitfinex","SOLUSD",1759862739023,3.11378706,222.38,222.34,0.71]
["bitfinex","SOLUSD",1759862739222,3.32991898,222.37,222.35,0.71]
["bitfinex","SOLUSD",1759862739533,3.11378706,222.36,222.3,4.49828131]
["bitfinex","SOLUSD",1759862739726,3.11378706,222.33,222.29,5.20862345]
["bitfinex","SOLUSD",1759862739915,3.11378706,222.33,222.3,0.71]
["bitfinex","SOLUSD",1759862740119,3.11378706,222.34,222.3,0.71]
["bitfinex","SOLUSD",1759862741027,3.11378706,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759862741227,0.5,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759862741929,0.5,222.32,222.31,5.2082232]
["bitfinex","SOLUSD",1759862744331,0.5,222.32,222.31,19.19848547]
["bitfinex","SOLUSD",1759862744932,0.5,222.32,222.31,16.08469841]
["bitfinex","SOLUSD",1759862747552,0.5,222.32,222.31,19.19848547]
["bitfinex","SOLUSD",1759862747952,0.5,222.32,222.31,16.08469841]
["bitfinex","SOLUSD",1759862748128,0.5,222.32,222.31,19.19848547]
["bitfinex","SOLUSD",1759862748327,0.5,222.32,222.31,16.08469841]
["bitfinex","SOLUSD",1759862751447,3.84184232,222.32,222.31,16.08469841]
["bitfinex","SOLUSD",1759862751956,3.84184232,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759862753056,3.84184232,222.32,222.31,5.1582232]
["bitfinex","SOLUSD",1759862753655,3.84184232,222.32,222.31,8.27201026]
["bitfinex","SOLUSD",1759862756748,0.5,222.32,222.31,19.14848547]
["bitfinex","SOLUSD",1759862757152,0.5,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759862757354,3.71378706,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759862757530,3.34739833,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759862757734,3.34739833,222.34,222.31,5.1582232]
["bitfinex","SOLUSD",1759862757944,3.34739833,222.33,222.31,5.1582232]
["bitfinex","SOLUSD",1759862758256,3.34762214,222.32,222.31,5.1582232]
["bitfinex","SOLUSD",1759862759261,3.34773186,222.32,222.31,5.1582232]
["bitfinex","SOLUSD",1759862759645,3.34773186,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759862760950,3.34773186,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759862761149,3.11378706,222.35,222.3,16.40448942]
["bitfinex","SOLUSD",1759862761345,3.34941103,222.34,222.3,15.74448942]
["bitfinex","SOLUSD",1759862761556,3.34941103,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1759862761740,3.34941103,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1759862761741,3.34941103,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1759862761945,3.34941103,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759862762247,3.34964,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1759862762453,3.11378706,222.34,222.29,0.66]
["bitfinex","SOLUSD",1759862762767,3.3495238,222.33,222.29,0.66]
["bitfinex","SOLUSD",1759862762969,0.6,222.36,222.3,5.15842555]
["bitfinex","SOLUSD",1759862762970,3.3495238,222.32,222.3,5.15842555]
["bitfinex","SOLUSD",1759862763262,3.11378706,222.36,222.3,18.85827648]
["bitfinex","SOLUSD",1759862763443,3.3491212,222.35,222.3,18.85827648]
["bitfinex","SOLUSD",1759862763643,3.3491212,222.34,222.3,19.51827648]
["bitfinex","SOLUSD",1759862763859,3.3491212,222.33,222.3,19.51827648]
["bitfinex","SOLUSD",1759862764166,3.3491212,222.32,222.3,19.51827648]
["bitfinex","SOLUSD",1759862764365,3.0136393,222.35,222.31,0.66]
["bitfinex","SOLUSD",1759862764561,3.34899789,222.34,222.32,0.66]
["bitfinex","SOLUSD",1759862764863,3.34899789,222.33,222.3,15.74448942]
["bitfinex","SOLUSD",1759862765171,3.11378706,222.36,222.3,15.74448942]
["bitfinex","SOLUSD",1759862765172,3.34899789,222.32,222.31,0.66]
["bitfinex","SOLUSD",1759862766048,3.34899789,222.32,222.31,5.1582232]
["bitfinex","SOLUSD",1759862766945,3.34899789,222.32,222.31,8.27201026]
["bitfinex","SOLUSD",1759862768463,3.71378706,222.38,222.31,30.39404347]
["bitfinex","SOLUSD",1759862768464,3.01429553,222.38,222.31,30.39404347]
["bitfinex","SOLUSD",1759862768669,3.34786091,222.37,222.33,3.11378706]
["bitfinex","SOLUSD",1759862768846,3.34786091,222.36,222.33,0.66]
["bitfinex","SOLUSD",1759862769043,3.34786091,222.35,222.34,0.66]
["bitfinex","SOLUSD",1759862770058,3.94786091,222.35,222.31,15.7437812]
["bitfinex","SOLUSD",1759862770258,3.34786091,222.34,222.31,11.245558]
["bitfinex","SOLUSD",1759862770462,3.34786091,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1759862770767,3.34786091,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759862770971,3.34786091,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759862772144,3.34786091,222.31,222.27,15.37550791]
["bitfinex","SOLUSD",1759862772343,3.34786091,222.3,222.27,26.62308967]
["bitfinex","SOLUSD",1759862772558,3.34786091,222.29,222.28,0.66]
["bitfinex","SOLUSD",1759862772969,3.11378706,222.34,222.28,0.66]
["bitfinex","SOLUSD",1759862773148,3.34763423,222.33,222.28,0.66]
["bitfinex","SOLUSD",1759862773343,3.34763423,222.32,222.28,0.66]
["bitfinex","SOLUSD",1759862773571,3.34790332,222.31,222.28,0.66]
["bitfinex","SOLUSD",1759862773767,3.34790332,222.3,222.28,0.66]
["bitfinex","SOLUSD",1759862773953,3.01429553,222.33,222.27,29.73687673]
["bitfinex","SOLUSD",1759862774152,3.34717971,222.32,222.29,0.66]
["bitfinex","SOLUSD",1759862774354,3.34717971,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759862775049,3.34717971,222.31,222.3,5.15842555]
["bitfinex","SOLUSD",1759862775758,3.34717971,222.31,222.25,20.8]
["bitfinex","SOLUSD",1759862775759,3.94717971,222.31,222.25,20.8]
["bitfinex","SOLUSD",1759862775962,3.11378706,222.29,222.25,10.87647521]
["bitfinex","SOLUSD",1759862776161,3.34717971,222.28,222.25,10.87647521]
["bitfinex","SOLUSD",1759862776358,3.34717971,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1759862777184,7.06096677,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759862777375,3.34717971,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1759862777674,3.34717971,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759862777970,3.34717971,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759862779075,3.34717971,222.24,222.23,5.1998425]
["bitfinex","SOLUSD",1759862779775,3.34717971,222.24,222.23,16.07631771]
["bitfinex","SOLUSD",1759862780077,3.11378706,222.3,222.24,10.87647521]
["bitfinex","SOLUSD",1759862780382,3.61113507,222.32,222.24,10.87647521]
["bitfinex","SOLUSD",1759862780383,3.34950658,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1759862780560,3.34950658,222.28,222.26,5.19923513]
["bitfinex","SOLUSD",1759862780748,3.34950658,222.27,222.26,5.19923513]
["bitfinex","SOLUSD",1759862786463,3.34950658,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759862786666,3.34950658,222.26,222.25,5.19943757]
["bitfinex","SOLUSD",1759862788790,3.34950658,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862791569,3.34950658,222.26,222.25,5.19943757]
["bitfinex","SOLUSD",1759862792376,3.34950658,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862793177,3.34950658,222.26,222.25,5.19943757]
["bitfinex","SOLUSD",1759862793785,3.94950658,222.26,222.23,4.49969131]
["bitfinex","SOLUSD",1759862794001,3.34950658,222.25,222.23,4.49969131]
["bitfinex","SOLUSD",1759862794170,2.59543103,222.26,222.23,4.49969131]
["bitfinex","SOLUSD",1759862794171,3.34950658,222.24,222.23,4.49969131]
["bitfinex","SOLUSD",1759862794497,3.34950658,222.24,222.23,5.19969131]
["bitfinex","SOLUSD",1759862797467,3.34950658,222.24,222.23,4.49969131]
["bitfinex","SOLUSD",1759862798366,3.34950658,222.24,222.23,5.19969131]
["bitfinex","SOLUSD",1759862799470,3.34950658,222.24,222.23,7.19512234]
["bitfinex","SOLUSD",1759862799686,3.34950658,222.24,222.23,5.19969131]
["bitfinex","SOLUSD",1759862799887,3.34950658,222.24,222.23,16.07616652]
["bitfinex","SOLUSD",1759862800191,3.34950658,222.24,222.23,18.07159755]
["bitfinex","SOLUSD",1759862801192,3.34950658,222.24,222.23,16.07616652]
["bitfinex","SOLUSD",1759862802290,3.34746451,222.24,222.23,27.32577278]
["bitfinex","SOLUSD",1759862802792,5.60742121,222.28,222.23,26.62577278]
["bitfinex","SOLUSD",1759862802999,2.59543103,222.27,222.23,26.62577278]
["bitfinex","SOLUSD",1759862803184,1.99543103,222.25,222.23,4.49969131]
["bitfinex","SOLUSD",1759862803371,2.59543103,222.25,222.23,4.49969131]
["bitfinex","SOLUSD",1759862803573,1.99543103,222.25,222.23,4.49969131]
["bitfinex","SOLUSD",1759862803894,3.34744473,222.24,222.23,4.49969131]
["bitfinex","SOLUSD",1759862804292,3.34744473,222.24,222.22,0.1]
["bitfinex","SOLUSD",1759862804502,1.99543103,222.26,222.22,0.1]
["bitfinex","SOLUSD",1759862804701,3.01199018,222.28,222.22,0.1]
["bitfinex","SOLUSD",1759862804881,1.99543103,222.27,222.22,0.8]
["bitfinex","SOLUSD",1759862805197,1.99543103,222.27,222.23,15.74944876]
["bitfinex","SOLUSD",1759862805383,2.59543103,222.27,222.23,15.74944876]
["bitfinex","SOLUSD",1759862805901,3.34447756,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1759862806198,3.34447756,222.25,222.23,15.74944876]
["bitfinex","SOLUSD",1759862806400,3.34447756,222.24,222.23,16.44944876]
["bitfinex","SOLUSD",1759862806697,3.34447756,222.24,222.23,15.74944876]
["bitfinex","SOLUSD",1759862807076,3.34447756,222.24,222.23,16.44944876]
["bitfinex","SOLUSD",1759862807477,3.34447756,222.24,222.23,15.74944876]
["bitfinex","SOLUSD",1759862807781,3.34447756,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759862807985,3.34447756,222.24,222.23,5.1998425]
["bitfinex","SOLUSD",1759862809003,3.34447756,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759862809205,3.34447756,222.24,222.22,0.1]
["bitfinex","SOLUSD",1759862809392,3.34447756,222.23,222.22,10.97647521]
["bitfinex","SOLUSD",1759862809882,3.34420041,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862811393,3.34420041,222.23,222.22,0.8]
["bitfinex","SOLUSD",1759862812420,3.34420041,222.23,222.22,13.67190624]
["bitfinex","SOLUSD",1759862813011,3.01199018,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1759862813303,6.35701965,222.29,222.24,2.69543103]
["bitfinex","SOLUSD",1759862813606,3.34502947,222.28,222.25,0.7]
["bitfinex","SOLUSD",1759862813808,3.34502947,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1759862813996,3.34502947,222.26,222.22,0.8]
["bitfinex","SOLUSD",1759862814306,3.34502947,222.25,222.22,11.67647521]
["bitfinex","SOLUSD",1759862814507,3.34502947,222.24,222.23,0.7]
["bitfinex","SOLUSD",1759862815431,3.34502947,222.24,222.22,0.1]
["bitfinex","SOLUSD",1759862815608,3.34502947,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862816809,3.34502947,222.23,222.22,0.8]
["bitfinex","SOLUSD",1759862817007,3.34502947,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862817505,3.34502947,222.23,222.22,13.67190624]
["bitfinex","SOLUSD",1759862818005,3.01146211,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1759862818212,3.34683318,222.26,222.24,2.69543103]
["bitfinex","SOLUSD",1759862818394,3.34683318,222.25,222.24,12.87190624]
["bitfinex","SOLUSD",1759862818998,3.34683318,222.25,222.24,13.57190624]
["bitfinex","SOLUSD",1759862821108,3.0128369,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759862821411,6.36120395,222.29,222.26,0.7]
["bitfinex","SOLUSD",1759862821709,6.36120395,222.28,222.26,0.7]
["bitfinex","SOLUSD",1759862821907,6.36120395,222.27,222.26,0.7]
["bitfinex","SOLUSD",1759862822104,6.36120395,222.27,222.24,11.57647521]
["bitfinex","SOLUSD",1759862822418,6.36120395,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759862822599,3.01530541,222.29,222.24,10.87647521]
["bitfinex","SOLUSD",1759862822803,6.36505373,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1759862823107,6.36505373,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1759862823309,6.36505373,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759862823613,6.36505373,222.25,222.22,0.1]
["bitfinex","SOLUSD",1759862823810,3.34974832,222.24,222.22,0.1]
["bitfinex","SOLUSD",1759862824017,3.34974832,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862824222,3.34974832,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862824596,6.36375875,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862824794,3.34974832,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862825299,6.36375875,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862825511,3.34974832,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862825697,6.36375875,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862825901,6.96375875,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862826101,6.36375875,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862826506,8.95918978,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862826829,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862827116,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862827296,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862830514,6.36069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862830908,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862831310,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862831909,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862832717,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862833520,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862833826,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862834200,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862834399,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862834602,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862834922,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862835298,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862835498,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862835820,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862836010,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862836205,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862836420,8.35612168,222.23,222.22,4.600045]
["bitfinex","SOLUSD",1759862836624,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862836821,5.34211125,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862837015,8.95612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862840013,13.45596418,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862841124,34.25596418,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862842119,6.36069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862842322,38.20069065,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862842640,38.20069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862843007,38.20069065,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862843227,38.20069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862844135,38.20069065,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862844427,38.20069065,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862844603,38.20069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862844807,40.19612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862846244,8.35612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862846409,8.35612168,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862846410,40.19612168,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862846609,38.20069065,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862848115,38.20069065,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862848523,38.20069065,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862848712,40.79612168,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862849931,45.29596418,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862850443,45.20563702,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862851116,46.33121869,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862851533,41.23137619,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862851735,46.33121869,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862852919,6.27036349,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862853124,41.23137619,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862853519,6.27036349,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862853725,41.23137619,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862855039,37.97502313,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862855619,37.97502313,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862855826,37.97502313,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862856038,6.13502313,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862856232,37.97502313,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862856433,34.85401043,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862856629,37.97502313,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862856836,34.85401043,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862857441,37.97502313,222.23,222.22,0.1]
["bitfinex","SOLUSD",1759862858126,37.97502313,222.23,222.22,0.79]
["bitfinex","SOLUSD",1759862858325,37.97502313,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862858521,3.01401043,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862858744,31.84,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862858937,34.85401043,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862862348,38.19571583,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862864337,34.85401043,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862864657,38.19813095,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862866243,6.35813095,222.23,222.22,5.290045]
["bitfinex","SOLUSD",1759862866549,3.34412052,222.23,222.22,19.28753291]
["bitfinex","SOLUSD",1759862867536,1e-08,222.23,222.22,19.28753291]
["bitfinex","SOLUSD",1759862867748,20.08,222.29,222.23,10.87647521]
["bitfinex","SOLUSD",1759862867942,3.01401043,222.28,222.25,10.87647521]
["bitfinex","SOLUSD",1759862868130,3.01401043,222.28,222.26,0.67]
["bitfinex","SOLUSD",1759862869154,3.1210127,222.27,222.23,15.37631771]
["bitfinex","SOLUSD",1759862869354,3.1210127,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759862869858,3.1210127,222.24,222.23,5.1698425]
["bitfinex","SOLUSD",1759862870058,3.1210127,222.25,222.23,5.1698425]
["bitfinex","SOLUSD",1759862872167,6.13502313,222.26,222.23,5.1698425]
["bitfinex","SOLUSD",1759862872467,3.01401043,222.26,222.24,0.67]
["bitfinex","SOLUSD",1759862872650,6.13502313,222.26,222.24,0.67]
["bitfinex","SOLUSD",1759862873251,3.01401043,222.26,222.25,0.67]
["bitfinex","SOLUSD",1759862873467,0.6,222.34,222.25,3.7910127]
["bitfinex","SOLUSD",1759862873645,37.95446313,222.33,222.26,3.7910127]
["bitfinex","SOLUSD",1759862873844,3.01345043,222.32,222.27,0.67]
["bitfinex","SOLUSD",1759862874056,3.01345043,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1759862874240,34.83345043,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759862874638,34.83345043,222.3,222.29,5.16862791]
["bitfinex","SOLUSD",1759862875849,34.83345043,222.3,222.27,11.91742045]
["bitfinex","SOLUSD",1759862876050,3.01345043,222.29,222.28,0.67]
["bitfinex","SOLUSD",1759862876842,3.01345043,222.29,222.28,5.1688303]
["bitfinex","SOLUSD",1759862877265,31.82,222.3,222.28,5.1688303]
["bitfinex","SOLUSD",1759862877758,31.82,222.31,222.28,5.1688303]
["bitfinex","SOLUSD",1759862878361,31.82,222.31,222.28,16.41590606]
["bitfinex","SOLUSD",1759862879142,31.82,222.31,222.28,15.74590606]
["bitfinex","SOLUSD",1759862879343,3.1210127,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1759862879650,3.1210127,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1759862879848,6.4659283,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759862880045,6.4659283,222.26,222.24,0.67]
["bitfinex","SOLUSD",1759862880373,3.1210127,222.26,222.24,0.67]
["bitfinex","SOLUSD",1759862880673,3.1210127,222.26,222.23,16.41944876]
["bitfinex","SOLUSD",1759862881345,3.1210127,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1759862881558,3.1210127,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862882048,6.46469341,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862884153,6.46519815,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862885266,3.34418545,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862885671,3.1210127,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759862885972,3.34441498,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862886670,3.34441498,222.26,222.24,0.67]
["bitfinex","SOLUSD",1759862887283,3.34441498,222.26,222.25,0.67]
["bitfinex","SOLUSD",1759862887482,31.8,222.27,222.25,0.67]
["bitfinex","SOLUSD",1759862887983,31.8,222.27,222.23,15.74944876]
["bitfinex","SOLUSD",1759862888278,31.8,222.27,222.24,0.67]
["bitfinex","SOLUSD",1759862889180,31.8,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759862891799,31.8,222.27,222.25,5.16943757]
["bitfinex","SOLUSD",1759862891963,31.8,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759862892161,31.8,222.27,222.26,0.67]
["bitfinex","SOLUSD",1759862892361,3.34259481,222.27,222.26,0.67]
["bitfinex","SOLUSD",1759862892787,3.34259481,222.28,222.26,0.67]
["bitfinex","SOLUSD",1759862893487,3.34259481,222.28,222.25,15.74803149]
["bitfinex","SOLUSD",1759862893688,3.34259481,222.28,222.25,11.91859392]
["bitfinex","SOLUSD",1759862894286,3.34259481,222.28,222.26,0.67]
["bitfinex","SOLUSD",1759862895679,6.46360751,222.28,222.24,0.67]
["bitfinex","SOLUSD",1759862895895,3.34259481,222.27,222.25,0.67]
["bitfinex","SOLUSD",1759862896078,34.9210127,222.29,222.26,0.67]
["bitfinex","SOLUSD",1759862896392,3.3481271,222.28,222.26,0.67]
["bitfinex","SOLUSD",1759862897292,3.3481271,222.27,222.24,0.7]
["bitfinex","SOLUSD",1759862897469,3.3481271,222.26,222.25,0.7]
["bitfinex","SOLUSD",1759862898078,3.3481271,222.28,222.25,5.19943757]
["bitfinex","SOLUSD",1759862898281,3.3481271,222.27,222.25,5.19943757]
["bitfinex","SOLUSD",1759862898584,34.9210127,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1759862898585,3.3481271,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1759862898969,3.3481271,222.26,222.25,5.19943757]
["bitfinex","SOLUSD",1759862899174,3.3481271,222.28,222.25,0.7]
["bitfinex","SOLUSD",1759862899481,3.3481271,222.27,222.26,0.7]
["bitfinex","SOLUSD",1759862899679,3.3481271,222.28,222.24,0.7]
["bitfinex","SOLUSD",1759862899880,3.3481271,222.27,222.24,0.7]
["bitfinex","SOLUSD",1759862900082,3.3481271,222.26,222.25,0.7]
["bitfinex","SOLUSD",1759862900688,3.7210127,222.33,222.26,10.87647521]
["bitfinex","SOLUSD",1759862900894,3.7210127,222.33,222.26,11.57647521]
["bitfinex","SOLUSD",1759862900895,38.25047292,222.32,222.26,11.57647521]
["bitfinex","SOLUSD",1759862901200,6.36393483,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759862901384,6.36393483,222.31,222.28,5.1988303]
["bitfinex","SOLUSD",1759862901385,3.34946022,222.3,222.28,5.1988303]
["bitfinex","SOLUSD",1759862901581,3.34946022,222.29,222.28,5.1988303]
["bitfinex","SOLUSD",1759862901781,3.34946022,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1759862901980,9.48581677,222.31,222.28,5.1988303]
["bitfinex","SOLUSD",1759862902183,3.34946022,222.3,222.28,5.1988303]
["bitfinex","SOLUSD",1759862902380,3.34946022,222.29,222.28,5.1988303]
["bitfinex","SOLUSD",1759862902580,3.34946022,222.3,222.28,5.1988303]
["bitfinex","SOLUSD",1759862902885,3.34946022,222.29,222.28,5.1988303]
["bitfinex","SOLUSD",1759862903079,3.01554148,222.31,222.28,5.1988303]
["bitfinex","SOLUSD",1759862903080,3.34946022,222.3,222.28,5.1988303]
["bitfinex","SOLUSD",1759862903284,0.6,222.38,222.28,18.86691876]
["bitfinex","SOLUSD",1759862903486,38.14888157,222.35,222.29,3.1210127]
["bitfinex","SOLUSD",1759862903676,6.36888157,222.34,222.29,3.1210127]
["bitfinex","SOLUSD",1759862903882,3.35190037,222.33,222.3,3.8210127]
["bitfinex","SOLUSD",1759862904083,3.35190037,222.32,222.31,11.57647521]
["bitfinex","SOLUSD",1759862904286,6.36888157,222.34,222.31,14.69748791]
["bitfinex","SOLUSD",1759862904484,3.35190037,222.33,222.32,0.7]
["bitfinex","SOLUSD",1759862904799,3.35190037,222.33,222.31,13.99748791]
["bitfinex","SOLUSD",1759862905200,3.35190037,222.33,222.32,5.19802087]
["bitfinex","SOLUSD",1759862905399,31.78,222.35,222.32,5.19802087]
["bitfinex","SOLUSD",1759862905698,3.35096119,222.34,222.32,5.19802087]
["bitfinex","SOLUSD",1759862905899,3.35096119,222.34,222.33,0.7]
["bitfinex","SOLUSD",1759862906596,35.13096119,222.36,222.33,0.7]
["bitfinex","SOLUSD",1759862906799,3.35096119,222.35,222.33,0.7]
["bitfinex","SOLUSD",1759862907503,3.35096119,222.35,222.32,15.74307304]
["bitfinex","SOLUSD",1759862907715,3.35096119,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1759862908287,3.35096119,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862908487,3.35096119,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1759862908702,3.35096119,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862908910,3.35096119,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1759862909390,3.35096119,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862909721,3.35096119,222.35,222.32,16.44307304]
["bitfinex","SOLUSD",1759862909886,3.01437361,222.37,222.32,15.74307304]
["bitfinex","SOLUSD",1759862910086,3.34916914,222.36,222.33,0.7]
["bitfinex","SOLUSD",1759862910294,3.34916914,222.36,222.34,0.7]
["bitfinex","SOLUSD",1759862911382,3.34916914,222.36,222.35,0.7]
["bitfinex","SOLUSD",1759862911604,3.34916914,222.36,222.32,17.73697705]
["bitfinex","SOLUSD",1759862911605,3.34916914,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862911813,1.99390401,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1759862911994,3.34774582,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862912514,3.34774582,222.36,222.34,5.19761626]
["bitfinex","SOLUSD",1759862912719,3.34774582,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759862914407,3.34774582,222.36,222.35,0.7]
["bitfinex","SOLUSD",1759862914596,3.34774582,222.37,222.35,0.7]
["bitfinex","SOLUSD",1759862914797,3.34774582,222.36,222.35,0.7]
["bitfinex","SOLUSD",1759862915315,3.34351643,222.37,222.35,5.19741398]
["bitfinex","SOLUSD",1759862915915,3.34351643,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1759862916111,5.33742044,222.37,222.33,0.7]
["bitfinex","SOLUSD",1759862916303,1.99390401,222.34,222.3,10.87647521]
["bitfinex","SOLUSD",1759862916506,1.99390401,222.34,222.3,22.12253908]
["bitfinex","SOLUSD",1759862916825,31.76,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759862917117,3.34382695,222.34,222.32,0.7]
["bitfinex","SOLUSD",1759862917905,3.34382695,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1759862918503,13.913347,222.34,222.28,4.4988303]
["bitfinex","SOLUSD",1759862918705,9.96952005,222.29,222.24,0.7]
["bitfinex","SOLUSD",1759862918902,1.99390401,222.25,222.18,0.1]
["bitfinex","SOLUSD",1759862919103,1.99390401,222.19,222.15,3.59116203]
["bitfinex","SOLUSD",1759862919405,0.69,222.27,222.18,10.87647521]
["bitfinex","SOLUSD",1759862919710,0.69,222.27,222.17,20.8]
["bitfinex","SOLUSD",1759862920018,0.69,222.27,222.18,15.75299306]
["bitfinex","SOLUSD",1759862920320,1.99390401,222.19,222.18,20.8]
["bitfinex","SOLUSD",1759862920710,1.99390401,222.2,222.18,20.8]
["bitfinex","SOLUSD",1759862921008,1.99390401,222.2,222.14,25.18]
["bitfinex","SOLUSD",1759862921009,1.99390401,222.19,222.14,25.18]
["bitfinex","SOLUSD",1759862921204,1.99390401,222.15,222.14,40.93582965]
["bitfinex","SOLUSD",1759862921520,1.99390401,222.15,222.14,65.6481074]
["bitfinex","SOLUSD",1759862921704,5.98171203,222.2,222.14,54.77163219]
["bitfinex","SOLUSD",1759862922014,1.99390401,222.15,222.14,65.6481074]
["bitfinex","SOLUSD",1759862922416,5.98171203,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1759862922714,1.99390401,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1759862922917,1.99390401,222.16,222.15,32.35647521]
["bitfinex","SOLUSD",1759862923905,1.99390401,222.15,222.14,29.59163219]
["bitfinex","SOLUSD",1759862924105,1.99390401,222.15,222.12,31.76]
["bitfinex","SOLUSD",1759862924305,1.99390401,222.13,222.12,31.76]
["bitfinex","SOLUSD",1759862924903,1.99390401,222.13,222.12,35.39408118]
["bitfinex","SOLUSD",1759862925620,6.70171203,222.2,222.12,35.39408118]
["bitfinex","SOLUSD",1759862925803,8.69561604,222.2,222.13,11.11647521]
["bitfinex","SOLUSD",1759862926000,1.99390401,222.14,222.13,15.37834348]
["bitfinex","SOLUSD",1759862926207,1.99390401,222.15,222.13,26.63301416]
["bitfinex","SOLUSD",1759862926607,7.97561604,222.2,222.14,0.24]
["bitfinex","SOLUSD",1759862927929,1.99390401,222.15,222.14,0.24]
["bitfinex","SOLUSD",1759862928223,1.99390401,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1759862928805,8.64561604,222.2,222.14,17.98973366]
["bitfinex","SOLUSD",1759862928806,0.67,222.2,222.14,17.98973366]
["bitfinex","SOLUSD",1759862929830,0.67,222.2,222.14,17.74973366]
["bitfinex","SOLUSD",1759862931326,2.66390401,222.22,222.16,1.99390401]
["bitfinex","SOLUSD",1759862932101,0.67,222.21,222.16,1.99390401]
["bitfinex","SOLUSD",1759862932302,0.67,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1759862933712,0.67,222.2,222.17,11.25264437]
["bitfinex","SOLUSD",1759862934118,0.67,222.19,222.17,11.25264437]
["bitfinex","SOLUSD",1759862934638,1.99390401,222.21,222.17,11.25264437]
["bitfinex","SOLUSD",1759862934928,0.67,222.2,222.17,11.25264437]
["bitfinex","SOLUSD",1759862936524,0.67,222.19,222.17,11.25264437]
["bitfinex","SOLUSD",1759862937308,1.99390401,222.21,222.17,11.25264437]
["bitfinex","SOLUSD",1759862937515,0.67,222.2,222.17,11.25264437]
["bitfinex","SOLUSD",1759862938705,0.67,222.2,222.19,9.96952005]
["bitfinex","SOLUSD",1759862939434,0.67,222.2,222.19,14.47017264]
["bitfinex","SOLUSD",1759862940131,0.67,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1759862940340,0.67,222.19,222.14,15.75582965]
["bitfinex","SOLUSD",1759862940631,0.67,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1759862940835,0.67,222.17,222.14,15.75582965]
["bitfinex","SOLUSD",1759862941034,0.67,222.19,222.14,15.99582965]
["bitfinex","SOLUSD",1759862941333,0.67,222.19,222.14,15.75582965]
["bitfinex","SOLUSD",1759862941626,0.67,222.22,222.18,9.96952005]
["bitfinex","SOLUSD",1759862941829,20.8,222.24,222.21,1.99390401]
["bitfinex","SOLUSD",1759862942130,20.8,222.24,222.23,1.99390401]
["bitfinex","SOLUSD",1759862942431,21.47,222.24,222.23,1.99390401]
["bitfinex","SOLUSD",1759862943334,0.67,222.24,222.23,1.99390401]
["bitfinex","SOLUSD",1759862943521,0.67,222.28,222.23,6.49374651]
["bitfinex","SOLUSD",1759862943720,0.67,222.3,222.27,1.99390401]
["bitfinex","SOLUSD",1759862943926,31.76,222.33,222.29,1.99390401]
["bitfinex","SOLUSD",1759862944124,3.33425143,222.32,222.23,15.74944876]
["bitfinex","SOLUSD",1759862944325,3.33425143,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862944519,24.13425143,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862944719,20.8,222.3,222.23,15.74944876]
["bitfinex","SOLUSD",1759862944924,0.67,222.29,222.23,15.74944876]
["bitfinex","SOLUSD",1759862945515,0.67,222.28,222.23,11.24960626]
["bitfinex","SOLUSD",1759862945716,0.67,222.27,222.23,11.24960626]
["bitfinex","SOLUSD",1759862945916,0.67,222.26,222.23,11.24960626]
["bitfinex","SOLUSD",1759862946137,0.67,222.26,222.25,1.99390401]
["bitfinex","SOLUSD",1759862946336,20.8,222.3,222.25,1.99390401]
["bitfinex","SOLUSD",1759862946533,0.67,222.29,222.23,11.24960626]
["bitfinex","SOLUSD",1759862946853,0.67,222.28,222.23,11.24960626]
["bitfinex","SOLUSD",1759862947039,0.67,222.27,222.23,11.24960626]
["bitfinex","SOLUSD",1759862947231,0.67,222.26,222.23,11.24960626]
["bitfinex","SOLUSD",1759862947538,0.67,222.26,222.25,1.99390401]
["bitfinex","SOLUSD",1759862948029,20.8,222.3,222.25,1.99390401]
["bitfinex","SOLUSD",1759862948334,0.67,222.29,222.28,1.99390401]
["bitfinex","SOLUSD",1759862949643,0.67,222.31,222.28,1.99390401]
["bitfinex","SOLUSD",1759862949842,20.8,222.31,222.3,1.99390401]
["bitfinex","SOLUSD",1759862950218,24.13493783,222.31,222.3,1.99390401]
["bitfinex","SOLUSD",1759862950420,24.80493783,222.31,222.3,1.99390401]
["bitfinex","SOLUSD",1759862951239,0.67,222.31,222.3,1.99390401]
["bitfinex","SOLUSD",1759862953238,20.8,222.32,222.3,1.99390401]
["bitfinex","SOLUSD",1759862953541,53.21,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862956444,56.55041012,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862956849,56.55041012,222.32,222.24,4.49964002]
["bitfinex","SOLUSD",1759862957039,52.54,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862957239,55.88051455,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862957641,56.55051455,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862958545,56.55051455,222.32,222.24,15.98874009]
["bitfinex","SOLUSD",1759862958849,52.54,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862959043,55.88183198,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862959241,56.55183198,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862959442,56.55206098,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862960437,56.55264385,222.32,222.31,1.99390401]
["bitfinex","SOLUSD",1759862964450,76.93015686,222.32,222.18,11.25207172]
["bitfinex","SOLUSD",1759862964627,20.8,222.28,222.2,1.99390401]
["bitfinex","SOLUSD",1759862964836,20.8,222.25,222.24,1.99390401]
["bitfinex","SOLUSD",1759862965032,35.06240124,222.25,222.24,1.99390401]
["bitfinex","SOLUSD",1759862967562,3.34240124,222.25,222.24,1.99390401]
["bitfinex","SOLUSD",1759862967962,3.34240124,222.25,222.24,6.49354403]
["bitfinex","SOLUSD",1759862969182,3.34240124,222.25,222.24,1.99390401]
["bitfinex","SOLUSD",1759862969765,3.34240124,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1759862969978,3.34240124,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1759862970270,3.34240124,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1759862970567,0.67,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759862970865,3.34093707,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1759862971174,3.34093707,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1759862971369,0.67,222.26,222.23,3.11767844]
["bitfinex","SOLUSD",1759862971554,3.34061369,222.25,222.21,15.75086629]
["bitfinex","SOLUSD",1759862971761,0.67,222.26,222.21,15.99086629]
["bitfinex","SOLUSD",1759862971956,3.34069555,222.25,222.21,15.99086629]
["bitfinex","SOLUSD",1759862972277,0.67,222.26,222.21,15.99086629]
["bitfinex","SOLUSD",1759862972574,3.34081419,222.25,222.21,15.99086629]
["bitfinex","SOLUSD",1759862972873,0.67,222.26,222.24,7.61731846]
["bitfinex","SOLUSD",1759862973052,0.67,222.26,222.25,3.11767844]
["bitfinex","SOLUSD",1759862973254,4.01069129,222.26,222.25,3.11767844]
["bitfinex","SOLUSD",1759862973744,7.61509211,222.36,222.25,3.11767844]
["bitfinex","SOLUSD",1759862973945,20.8,222.32,222.31,3.11767844]
["bitfinex","SOLUSD",1759862974171,56.53096531,222.32,222.31,3.11767844]
["bitfinex","SOLUSD",1759862974370,59.53761587,222.32,222.3,3.11767844]
["bitfinex","SOLUSD",1759862974555,59.53761587,222.32,222.29,3.11767844]
["bitfinex","SOLUSD",1759862974556,4.01096531,222.31,222.29,3.11767844]
["bitfinex","SOLUSD",1759862974753,4.01096531,222.3,222.25,0.24]
["bitfinex","SOLUSD",1759862974961,3.34096531,222.29,222.25,0.24]
["bitfinex","SOLUSD",1759862975157,3.34096531,222.28,222.25,0.24]
["bitfinex","SOLUSD",1759862975346,0.67,222.3,222.25,0.24]
["bitfinex","SOLUSD",1759862975543,3.34065878,222.29,222.25,0.24]
["bitfinex","SOLUSD",1759862975772,3.34065878,222.28,222.25,0.24]
["bitfinex","SOLUSD",1759862975972,0.67,222.3,222.27,7.61664055]
["bitfinex","SOLUSD",1759862976278,3.33956787,222.29,222.27,4.49896211]
["bitfinex","SOLUSD",1759862976445,3.33956787,222.28,222.27,4.49896211]
["bitfinex","SOLUSD",1759862977275,3.33956787,222.28,222.27,7.61664055]
["bitfinex","SOLUSD",1759862980979,4.04956787,222.28,222.27,7.61664055]
["bitfinex","SOLUSD",1759862981155,3.33956787,222.28,222.27,7.61664055]
["bitfinex","SOLUSD",1759862982379,4.04956787,222.28,222.25,4.49927167]
["bitfinex","SOLUSD",1759862982552,0.71,222.31,222.27,3.11767844]
["bitfinex","SOLUSD",1759862982751,4.05090135,222.3,222.29,3.11767844]
["bitfinex","SOLUSD",1759862984162,4.05090135,222.3,222.25,15.74786559]
["bitfinex","SOLUSD",1759862984391,4.05090135,222.29,222.25,11.24859392]
["bitfinex","SOLUSD",1759862984686,3.34090135,222.28,222.25,11.24859392]
["bitfinex","SOLUSD",1759862984882,31.72,222.32,222.24,4.49964002]
["bitfinex","SOLUSD",1759862985177,0.71,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1759862985373,0.71,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1759862985577,0.71,222.3,222.27,3.11767844]
["bitfinex","SOLUSD",1759862985770,3.34157059,222.29,222.24,15.98874009]
["bitfinex","SOLUSD",1759862985979,0.71,222.29,222.28,3.11767844]
["bitfinex","SOLUSD",1759862986163,4.05156685,222.29,222.28,3.11767844]
["bitfinex","SOLUSD",1759862986363,4.05156685,222.29,222.28,7.61650874]
["bitfinex","SOLUSD",1759862988866,4.05156685,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1759862989160,7.16924529,222.29,222.22,4.49964002]
["bitfinex","SOLUSD",1759862989360,7.16924529,222.29,222.09,13.61]
["bitfinex","SOLUSD",1759862989361,20.8,222.19,222.09,0.1]
["bitfinex","SOLUSD",1759862989567,3.11767844,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759862989863,136.65959179,222.28,222.1,35.05767844]
["bitfinex","SOLUSD",1759862990172,3.11767844,222.2,222.14,3.11767844]
["bitfinex","SOLUSD",1759862990478,3.34210053,222.19,222.16,3.11767844]
["bitfinex","SOLUSD",1759862990779,3.34210053,222.18,222.17,3.11767844]
["bitfinex","SOLUSD",1759862990969,3.34210053,222.18,222.16,3.11767844]
["bitfinex","SOLUSD",1759862991169,3.34210053,222.17,222.16,3.11767844]
["bitfinex","SOLUSD",1759862991484,20.8,222.24,222.16,35.05767844]
["bitfinex","SOLUSD",1759862991777,3.33940831,222.23,222.2,3.11767844]
["bitfinex","SOLUSD",1759862991991,0.68,222.25,222.17,0.24]
["bitfinex","SOLUSD",1759862992274,3.33962029,222.24,222.19,3.11767844]
["bitfinex","SOLUSD",1759862992486,3.79767844,222.25,222.17,0.24]
["bitfinex","SOLUSD",1759862992487,0.68,222.25,222.2,3.11767844]
["bitfinex","SOLUSD",1759862994463,0.68,222.24,222.2,15.75157515]
["bitfinex","SOLUSD",1759862994980,10.87647521,222.2,222.1,4.50247636]
["bitfinex","SOLUSD",1759862995278,10.87647521,222.2,222.09,0.1]
["bitfinex","SOLUSD",1759862995279,3.11767844,222.13,222.09,4.6026295]
["bitfinex","SOLUSD",1759862995596,3.11767844,222.13,222.09,15.85932723]
["bitfinex","SOLUSD",1759862996262,3.11767844,222.14,222.09,15.85932723]
["bitfinex","SOLUSD",1759862996769,3.79767844,222.14,222.09,15.85932723]
["bitfinex","SOLUSD",1759862997165,3.11767844,222.16,222.1,3.35767844]
["bitfinex","SOLUSD",1759862997365,3.11767844,222.17,222.1,3.35767844]
["bitfinex","SOLUSD",1759862997882,3.79767844,222.18,222.11,3.11767844]
["bitfinex","SOLUSD",1759862998581,3.79767844,222.18,222.12,15.75724833]
["bitfinex","SOLUSD",1759862998775,3.79767844,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759862998974,3.11767844,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759862999170,0.68,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759862999395,3.11767844,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759862999683,3.79767844,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759863000084,0.68,222.2,222.12,15.75724833]
["bitfinex","SOLUSD",1759863000275,3.11767844,222.2,222.13,34.87767844]
["bitfinex","SOLUSD",1759863000470,3.11767844,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1759863000670,3.11767844,222.23,222.19,31.76]
["bitfinex","SOLUSD",1759863000975,3.11767844,222.2,222.19,31.76]
["bitfinex","SOLUSD",1759863001289,3.79767844,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1759863001487,3.11767844,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1759863001686,3.79767844,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1759863001886,3.11767844,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759863002087,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759863002398,3.11767844,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759863002695,3.11767844,222.17,222.13,15.75638183]
["bitfinex","SOLUSD",1759863003069,0.68,222.18,222.13,15.75638183]
["bitfinex","SOLUSD",1759863003283,3.11767844,222.2,222.14,3.35767844]
["bitfinex","SOLUSD",1759863003891,3.11767844,222.19,222.13,18.87406027]
["bitfinex","SOLUSD",1759863004099,4.49844319,222.3,222.16,3.11767844]
["bitfinex","SOLUSD",1759863004399,3.11767844,222.24,222.17,3.11767844]
["bitfinex","SOLUSD",1759863004606,3.11767844,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1759863004607,3.79767844,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1759863004776,3.79767844,222.24,222.19,31.82]
["bitfinex","SOLUSD",1759863004977,3.79767844,222.23,222.19,31.82]
["bitfinex","SOLUSD",1759863005202,3.11767844,222.23,222.19,31.82]
["bitfinex","SOLUSD",1759863005505,3.79767844,222.23,222.19,31.82]
["bitfinex","SOLUSD",1759863005798,20.8,222.27,222.18,4.50085516]
["bitfinex","SOLUSD",1759863005799,3.11767844,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759863006106,0.68,222.22,222.2,31.8]
["bitfinex","SOLUSD",1759863006304,0.68,222.22,222.18,4.50085516]
["bitfinex","SOLUSD",1759863006605,0.68,222.22,222.19,31.8]
["bitfinex","SOLUSD",1759863006811,0.68,222.21,222.13,11.25436226]
["bitfinex","SOLUSD",1759863007018,0.68,222.2,222.13,11.25436226]
["bitfinex","SOLUSD",1759863007303,3.11767844,222.18,222.13,11.25436226]
["bitfinex","SOLUSD",1759863007485,3.11767844,222.18,222.13,11.49436226]
["bitfinex","SOLUSD",1759863007891,3.11767844,222.18,222.14,31.84]
["bitfinex","SOLUSD",1759863008411,2.61767844,222.19,222.14,31.84]
["bitfinex","SOLUSD",1759863008608,3.29767844,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759863008781,3.79767844,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759863009104,3.11767844,222.21,222.15,19.11279884]
["bitfinex","SOLUSD",1759863009303,3.11767844,222.2,222.15,15.9951204]
["bitfinex","SOLUSD",1759863009484,3.79767844,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1759863010923,0.68,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1759863011133,3.79767844,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1759863011295,3.11767844,222.16,222.12,11.25511031]
["bitfinex","SOLUSD",1759863011500,3.11767844,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759863011700,3.11767844,222.11,222.1,36.36247636]
["bitfinex","SOLUSD",1759863012635,3.79767844,222.13,222.1,36.36247636]
["bitfinex","SOLUSD",1759863012926,3.11767844,222.12,222.1,36.36247636]
["bitfinex","SOLUSD",1759863014131,3.11767844,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863014317,3.79767844,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863014524,3.79767844,222.12,222.1,36.34247636]
["bitfinex","SOLUSD",1759863014694,0.68,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863014898,3.11767844,222.14,222.1,15.75866726]
["bitfinex","SOLUSD",1759863015399,3.11767844,222.14,222.11,31.86]
["bitfinex","SOLUSD",1759863015598,3.79767844,222.14,222.11,31.86]
["bitfinex","SOLUSD",1759863015818,3.11767844,222.15,222.11,31.86]
["bitfinex","SOLUSD",1759863016020,3.11767844,222.14,222.11,31.86]
["bitfinex","SOLUSD",1759863016617,0.68,222.15,222.11,31.86]
["bitfinex","SOLUSD",1759863016820,144.14946731,222.24,222.11,31.86]
["bitfinex","SOLUSD",1759863016821,3.11767844,222.17,222.12,15.75724833]
["bitfinex","SOLUSD",1759863017411,3.78767844,222.16,222.13,31.84]
["bitfinex","SOLUSD",1759863017807,3.11767844,222.17,222.13,31.84]
["bitfinex","SOLUSD",1759863018818,3.11767844,222.2,222.14,19.11350809]
["bitfinex","SOLUSD",1759863019010,133.57,222.22,222.14,19.11350809]
["bitfinex","SOLUSD",1759863019211,3.11767844,222.2,222.14,19.11350809]
["bitfinex","SOLUSD",1759863019422,3.11767844,222.21,222.15,3.11767844]
["bitfinex","SOLUSD",1759863019622,3.11767844,222.21,222.14,15.99582965]
["bitfinex","SOLUSD",1759863019623,133.57,222.22,222.16,3.35767844]
["bitfinex","SOLUSD",1759863019922,133.57,222.22,222.17,31.86]
["bitfinex","SOLUSD",1759863020125,3.78767844,222.25,222.19,3.11767844]
["bitfinex","SOLUSD",1759863020323,3.11767844,222.24,222.18,3.35767844]
["bitfinex","SOLUSD",1759863020517,3.11767844,222.24,222.18,3.11767844]
["bitfinex","SOLUSD",1759863020711,0.67,222.25,222.19,15.75228407]
["bitfinex","SOLUSD",1759863020913,3.78767844,222.25,222.19,15.75228407]
["bitfinex","SOLUSD",1759863021112,3.11767844,222.24,222.19,15.75228407]
["bitfinex","SOLUSD",1759863021425,0.7,222.23,222.19,15.75228407]
["bitfinex","SOLUSD",1759863021814,3.11767844,222.25,222.2,0.24]
["bitfinex","SOLUSD",1759863022019,3.11767844,222.26,222.21,31.84]
["bitfinex","SOLUSD",1759863022219,3.81767844,222.26,222.21,31.84]
["bitfinex","SOLUSD",1759863022828,3.11767844,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759863023133,3.81767844,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1759863024332,3.11767844,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1759863024833,3.11767844,222.24,222.2,4.50030246]
["bitfinex","SOLUSD",1759863025044,2.99330305,222.29,222.17,20.8]
["bitfinex","SOLUSD",1759863025045,3.11767844,222.21,222.17,20.8]
["bitfinex","SOLUSD",1759863025239,3.11767844,222.18,222.17,57.12093514]
["bitfinex","SOLUSD",1759863025529,0.7,222.2,222.17,57.12093514]
["bitfinex","SOLUSD",1759863025530,3.11767844,222.19,222.17,57.12093514]
["bitfinex","SOLUSD",1759863025708,3.11767844,222.19,222.17,57.14093514]
["bitfinex","SOLUSD",1759863026227,3.11767844,222.22,222.17,68.39357951]
["bitfinex","SOLUSD",1759863026431,3.81767844,222.22,222.17,68.39357951]
["bitfinex","SOLUSD",1759863027026,0.7,222.24,222.17,68.39357951]
["bitfinex","SOLUSD",1759863027226,3.11767844,222.25,222.19,3.11767844]
["bitfinex","SOLUSD",1759863027425,3.81767844,222.26,222.2,31.84]
["bitfinex","SOLUSD",1759863028038,3.11767844,222.25,222.2,31.84]
["bitfinex","SOLUSD",1759863028239,3.81767844,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1759863028626,3.81767844,222.25,222.22,31.84]
["bitfinex","SOLUSD",1759863028829,3.11767844,222.24,222.22,31.84]
["bitfinex","SOLUSD",1759863029024,3.81767844,222.25,222.22,31.84]
["bitfinex","SOLUSD",1759863029534,3.11767844,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1759863029755,3.81767844,222.22,222.21,31.84]
["bitfinex","SOLUSD",1759863031056,3.11767844,222.24,222.21,36.34024751]
["bitfinex","SOLUSD",1759863031216,3.11767844,222.26,222.21,47.83086629]
["bitfinex","SOLUSD",1759863031723,3.11767844,222.26,222.21,47.59086629]
["bitfinex","SOLUSD",1759863031919,3.11767844,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1759863032122,3.11767844,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1759863032423,0.7,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759863032617,7.49405263,222.3,222.23,4.4998425]
["bitfinex","SOLUSD",1759863032618,4.49847282,222.3,222.23,4.4998425]
["bitfinex","SOLUSD",1759863032825,3.11767844,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1759863033024,2.69577469,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1759863035145,0.7,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759863035324,0.7,222.25,222.21,11.25061878]
["bitfinex","SOLUSD",1759863035526,0.7,222.25,222.23,31.84]
["bitfinex","SOLUSD",1759863036723,0.7,222.25,222.21,11.25061878]
["bitfinex","SOLUSD",1759863036923,0.7,222.25,222.22,31.82]
["bitfinex","SOLUSD",1759863037833,0.7,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1759863038644,3.70062719,222.3,222.23,4.7398425]
["bitfinex","SOLUSD",1759863038958,1.99577469,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759863039129,2.71577469,222.27,222.24,31.82]
["bitfinex","SOLUSD",1759863039329,0.72,222.26,222.24,31.82]
["bitfinex","SOLUSD",1759863039742,0.72,222.26,222.24,36.31956847]
["bitfinex","SOLUSD",1759863040953,0.72,222.26,222.24,31.82]
["bitfinex","SOLUSD",1759863041135,0.72,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1759863041338,0.72,222.26,222.22,31.8]
["bitfinex","SOLUSD",1759863041834,0.72,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863042753,1.99577469,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863042944,3.00248507,222.3,195.44,0.27]
["bitfinex","SOLUSD",1759863042945,6.05382534,222.25,222.13,0.24]
["bitfinex","SOLUSD",1759863043141,1.99577469,222.18,222.14,31.82]
["bitfinex","SOLUSD",1759863043339,1.99577469,222.19,222.17,20.8]
["bitfinex","SOLUSD",1759863044049,0.72,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759863044253,1.99577469,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1759863044555,1.99577469,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759863045149,0.72,222.23,222.18,15.75299306]
["bitfinex","SOLUSD",1759863045325,1.99577469,222.22,222.18,15.75299306]
["bitfinex","SOLUSD",1759863045530,2.71577469,222.21,222.18,15.75299306]
["bitfinex","SOLUSD",1759863045831,1.99577469,222.21,222.19,31.82]
["bitfinex","SOLUSD",1759863046034,0.72,222.23,222.2,4.50045004]
["bitfinex","SOLUSD",1759863046238,0.72,222.23,222.2,15.75157515]
["bitfinex","SOLUSD",1759863046239,1.99577469,222.23,222.2,15.75157515]
["bitfinex","SOLUSD",1759863046443,1.99577469,222.24,222.2,15.75157515]
["bitfinex","SOLUSD",1759863047255,1.99577469,222.25,222.2,15.99157515]
["bitfinex","SOLUSD",1759863047453,0.72,222.26,222.2,15.99157515]
["bitfinex","SOLUSD",1759863047454,3.00248507,222.27,222.24,1.99577469]
["bitfinex","SOLUSD",1759863047668,7.9840858,222.4,222.32,20.8]
["bitfinex","SOLUSD",1759863047669,0.69,222.37,222.32,20.8]
["bitfinex","SOLUSD",1759863047949,3.33915016,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759863048152,4.02915016,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759863048450,3.33898197,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1759863048647,4.02898197,222.35,222.34,31.98]
["bitfinex","SOLUSD",1759863048844,3.33898197,222.35,222.34,31.98]
["bitfinex","SOLUSD",1759863049444,5.59843878,222.37,222.34,31.98]
["bitfinex","SOLUSD",1759863049651,3.33965522,222.36,222.34,31.98]
["bitfinex","SOLUSD",1759863050036,3.33744868,222.35,222.34,31.96]
["bitfinex","SOLUSD",1759863050358,0.69,222.36,222.34,31.96]
["bitfinex","SOLUSD",1759863051549,4.90843878,222.37,222.34,31.96]
["bitfinex","SOLUSD",1759863051739,3.3337346,222.36,222.34,31.96]
["bitfinex","SOLUSD",1759863051932,0.69,222.39,222.35,31.96]
["bitfinex","SOLUSD",1759863052135,3.33402598,222.38,222.35,31.96]
["bitfinex","SOLUSD",1759863052364,0.69,222.37,222.34,31.94]
["bitfinex","SOLUSD",1759863052536,5.59843878,222.37,222.34,31.94]
["bitfinex","SOLUSD",1759863053043,0.69,222.37,222.34,31.94]
["bitfinex","SOLUSD",1759863053643,0.69,222.39,222.34,31.94]
["bitfinex","SOLUSD",1759863053972,3.33193977,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1759863054769,0.69,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759863054936,3.33037637,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1759863055270,4.69582529,222.43,222.36,15.98024104]
["bitfinex","SOLUSD",1759863055271,0.89,222.43,222.36,15.98024104]
["bitfinex","SOLUSD",1759863055568,4.90843878,222.41,222.36,15.74024104]
["bitfinex","SOLUSD",1759863055765,0.69,222.41,222.36,15.74024104]
["bitfinex","SOLUSD",1759863055972,4.90843878,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759863056147,5.59843878,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759863056562,5.59843878,222.41,222.38,36.41680726]
["bitfinex","SOLUSD",1759863057273,0.69,222.41,222.38,36.41680726]
["bitfinex","SOLUSD",1759863057643,0.69,222.41,222.39,31.9]
["bitfinex","SOLUSD",1759863058043,0.2,222.43,222.34,4.49741433]
["bitfinex","SOLUSD",1759863058044,5.59843878,222.4,222.34,4.49741433]
["bitfinex","SOLUSD",1759863058343,0.69,222.39,222.34,4.49741433]
["bitfinex","SOLUSD",1759863058538,0.69,222.38,222.34,4.49741433]
["bitfinex","SOLUSD",1759863058769,0.69,222.37,222.34,4.49741433]
["bitfinex","SOLUSD",1759863058945,0.69,222.36,222.34,4.49741433]
["bitfinex","SOLUSD",1759863059145,0.69,222.35,222.34,4.49741433]
["bitfinex","SOLUSD",1759863059873,0.69,222.35,222.33,13.35809416]
["bitfinex","SOLUSD",1759863059874,5.59843878,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1759863060176,4.90843878,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759863060758,4.90843878,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759863060957,5.59843878,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759863061174,4.90843878,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759863062475,0.69,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1759863062658,4.90843878,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759863062861,5.59843878,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759863063067,4.90843878,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1759863063256,4.90843878,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1759863063459,5.59843878,222.31,222.29,31.9]
["bitfinex","SOLUSD",1759863063866,4.90843878,222.31,222.29,31.9]
["bitfinex","SOLUSD",1759863064474,4.90843878,222.31,222.3,20.8]
["bitfinex","SOLUSD",1759863064973,4.90843878,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759863065175,5.59843878,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1759863065959,5.59843878,222.32,222.3,20.8]
["bitfinex","SOLUSD",1759863066176,5.59843878,222.32,222.3,25.29840413]
["bitfinex","SOLUSD",1759863066378,0.69,222.34,222.3,25.29840413]
["bitfinex","SOLUSD",1759863066680,0.69,222.33,222.3,25.29840413]
["bitfinex","SOLUSD",1759863066886,5.59843878,222.33,222.3,25.29840413]
["bitfinex","SOLUSD",1759863067481,4.90843878,222.33,222.3,25.29840413]
["bitfinex","SOLUSD",1759863067687,0.69,222.36,222.3,25.29840413]
["bitfinex","SOLUSD",1759863067987,4.90843878,222.34,222.3,25.29840413]
["bitfinex","SOLUSD",1759863068162,5.59843878,222.34,222.3,25.29840413]
["bitfinex","SOLUSD",1759863069172,132.9,222.39,222.3,25.29840413]
["bitfinex","SOLUSD",1759863069173,137.39663277,222.39,222.3,25.29840413]
["bitfinex","SOLUSD",1759863069379,4.90843878,222.35,222.3,25.29840413]
["bitfinex","SOLUSD",1759863069680,5.59843878,222.35,222.3,25.29840413]
["bitfinex","SOLUSD",1759863070064,0.69,222.35,222.3,25.29840413]
["bitfinex","SOLUSD",1759863070388,5.59843878,222.35,222.3,36.544468]
["bitfinex","SOLUSD",1759863071067,0.69,222.39,222.31,2.23399671]
["bitfinex","SOLUSD",1759863071276,5.33275685,222.38,222.33,15.74236494]
["bitfinex","SOLUSD",1759863071581,2.68399671,222.38,222.33,15.74236494]
["bitfinex","SOLUSD",1759863071779,2.68399671,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759863071991,1.99399671,222.35,222.33,36.35781855]
["bitfinex","SOLUSD",1759863072164,0.69,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1759863072366,0.69,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1759863072567,3.34014826,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759863072768,2.68399671,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759863073775,2.68399671,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759863074497,1.99399671,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1759863074685,2.68399671,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759863074989,12.47215381,222.42,222.33,15.74236494]
["bitfinex","SOLUSD",1759863075169,1.99399671,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759863075365,2.68399671,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759863077066,1.99399671,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759863077679,2.68399671,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1759863078076,2.68399671,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759863078266,1.99399671,222.36,222.33,36.31781855]
["bitfinex","SOLUSD",1759863078668,2.68399671,222.35,222.31,4.49806463]
["bitfinex","SOLUSD",1759863078882,2.68399671,222.34,222.33,31.82]
["bitfinex","SOLUSD",1759863079081,1.99399671,222.34,222.33,31.82]
["bitfinex","SOLUSD",1759863079287,1.99399671,222.35,222.33,31.82]
["bitfinex","SOLUSD",1759863080088,1.99399671,222.35,222.33,36.31761667]
["bitfinex","SOLUSD",1759863080989,1.99399671,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759863081190,2.68399671,222.36,222.32,31.8]
["bitfinex","SOLUSD",1759863081688,2.68399671,222.35,222.32,31.8]
["bitfinex","SOLUSD",1759863082100,2.68399671,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759863082289,2.68399671,222.35,222.32,31.8]
["bitfinex","SOLUSD",1759863082490,1.99399671,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759863082673,152.11611235,222.42,222.3,4.49842416]
["bitfinex","SOLUSD",1759863082674,1.99399671,222.32,222.3,4.49842416]
["bitfinex","SOLUSD",1759863082879,2.68399671,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1759863083180,1.99399671,222.29,222.27,36.3190327]
["bitfinex","SOLUSD",1759863083592,2.68399671,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1759863083788,1.99399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863084783,0.69,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759863084990,1.99399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863085381,2.68399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863086298,0.69,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863086493,2.68399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863087003,1.99399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863087701,2.68399671,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1759863087898,7.97598684,222.31,222.24,4.49964002]
["bitfinex","SOLUSD",1759863088098,1.99399671,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759863088307,2.68399671,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759863089801,0.69,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759863089994,2.68399671,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759863090183,2.68399671,222.26,222.23,20.8]
["bitfinex","SOLUSD",1759863090391,1.99399671,222.24,222.2,4.50028816]
["bitfinex","SOLUSD",1759863090595,1.99399671,222.21,222.16,15.75406512]
["bitfinex","SOLUSD",1759863090902,0.69,222.2,222.19,20.8]
["bitfinex","SOLUSD",1759863091103,2.68399671,222.2,222.19,20.8]
["bitfinex","SOLUSD",1759863091304,2.68399671,222.2,222.16,13.44572587]
["bitfinex","SOLUSD",1759863091494,2.68399671,222.2,222.16,4.5012237]
["bitfinex","SOLUSD",1759863091495,1.99399671,222.19,222.16,4.5012237]
["bitfinex","SOLUSD",1759863091890,4.5000324,222.23,222.16,4.5012237]
["bitfinex","SOLUSD",1759863091891,0.69,222.27,222.18,1.99399671]
["bitfinex","SOLUSD",1759863092098,0.69,222.27,222.17,11.11647521]
["bitfinex","SOLUSD",1759863092099,3.34426509,222.26,222.21,1.99399671]
["bitfinex","SOLUSD",1759863092301,4.03426509,222.26,222.2,1.99399671]
["bitfinex","SOLUSD",1759863092602,3.34426509,222.25,222.19,34.03399671]
["bitfinex","SOLUSD",1759863092813,3.34426509,222.25,222.2,1.99399671]
["bitfinex","SOLUSD",1759863093109,2.68399671,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1759863093110,3.11839124,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1759863093400,3.80839124,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1759863094699,0.69,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1759863098408,0.69,222.25,222.2,15.75141188]
["bitfinex","SOLUSD",1759863098600,0.69,222.25,222.2,47.55141188]
["bitfinex","SOLUSD",1759863099425,0.71,222.24,222.2,4.50045004]
["bitfinex","SOLUSD",1759863099590,3.82839124,222.23,222.2,36.28045004]
["bitfinex","SOLUSD",1759863099796,15.74448942,222.3,222.2,4.50045004]
["bitfinex","SOLUSD",1759863099797,3.82839124,222.22,222.2,4.50045004]
["bitfinex","SOLUSD",1759863100008,15.74448942,222.3,222.2,4.50045004]
["bitfinex","SOLUSD",1759863100009,0.71,222.28,222.2,7.61884128]
["bitfinex","SOLUSD",1759863100198,0.71,222.28,222.21,3.35839124]
["bitfinex","SOLUSD",1759863100404,3.11839124,222.26,222.2,15.75157515]
["bitfinex","SOLUSD",1759863100713,3.11839124,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1759863100925,0.71,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1759863101432,23.91839124,222.31,222.17,25.3008687]
["bitfinex","SOLUSD",1759863101433,3.11839124,222.21,222.17,25.3008687]
["bitfinex","SOLUSD",1759863101720,3.11839124,222.18,222.17,20.8]
["bitfinex","SOLUSD",1759863102096,3.11839124,222.19,222.17,25.30105774]
["bitfinex","SOLUSD",1759863103210,3.11839124,222.18,222.17,25.30105774]
["bitfinex","SOLUSD",1759863103419,3.82839124,222.19,222.17,25.30105774]
["bitfinex","SOLUSD",1759863103722,3.82839124,222.19,222.17,20.8]
["bitfinex","SOLUSD",1759863103886,3.82839124,222.19,222.16,4.50108249]
["bitfinex","SOLUSD",1759863103887,3.82839124,222.18,222.16,4.50108249]
["bitfinex","SOLUSD",1759863104093,3.82839124,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759863104293,3.11839124,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1759863104521,0.71,222.2,222.14,20.8]
["bitfinex","SOLUSD",1759863104710,3.11839124,222.15,222.14,20.8]
["bitfinex","SOLUSD",1759863104923,3.11839124,222.17,222.14,20.8]
["bitfinex","SOLUSD",1759863105091,3.82839124,222.17,222.14,20.8]
["bitfinex","SOLUSD",1759863105714,3.11839124,222.15,222.11,4.5022701]
["bitfinex","SOLUSD",1759863105915,3.11839124,222.15,222.11,36.3022701]
["bitfinex","SOLUSD",1759863106114,0.71,222.17,222.11,47.55795422]
["bitfinex","SOLUSD",1759863106115,3.11839124,222.16,222.11,47.55795422]
["bitfinex","SOLUSD",1759863107418,3.77839124,222.16,222.11,47.55795422]
["bitfinex","SOLUSD",1759863107612,3.77839124,222.15,222.11,47.55795422]
["bitfinex","SOLUSD",1759863107812,0.66,222.15,222.11,25.3022701]
["bitfinex","SOLUSD",1759863108019,3.77839124,222.15,222.11,25.3022701]
["bitfinex","SOLUSD",1759863109203,0.66,222.14,222.11,25.3022701]
["bitfinex","SOLUSD",1759863112621,3.77839124,222.17,222.11,39.91634546]
["bitfinex","SOLUSD",1759863112812,3.77839124,222.16,222.11,36.55795422]
["bitfinex","SOLUSD",1759863113014,0.66,222.15,222.11,36.55795422]
["bitfinex","SOLUSD",1759863113727,0.66,222.17,222.11,36.55795422]
["bitfinex","SOLUSD",1759863113909,0.66,222.18,222.11,39.91634546]
["bitfinex","SOLUSD",1759863114105,0.66,222.18,222.11,36.79795422]
["bitfinex","SOLUSD",1759863114333,3.77839124,222.2,222.14,3.11839124]
["bitfinex","SOLUSD",1759863114529,3.77839124,222.19,222.12,3.35839124]
["bitfinex","SOLUSD",1759863114706,0.66,222.18,222.11,68.31795422]
["bitfinex","SOLUSD",1759863115041,20.8,222.24,222.14,3.11839124]
["bitfinex","SOLUSD",1759863115333,0.66,222.19,222.13,3.11839124]
["bitfinex","SOLUSD",1759863115629,3.77839124,222.19,222.12,3.35839124]
["bitfinex","SOLUSD",1759863116219,3.11839124,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759863116421,3.77839124,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759863116622,0.66,222.18,222.13,15.75653895]
["bitfinex","SOLUSD",1759863118725,3.77839124,222.19,222.13,15.99653895]
["bitfinex","SOLUSD",1759863119243,3.77839124,222.19,222.13,15.75653895]
["bitfinex","SOLUSD",1759863119754,3.11839124,222.18,222.13,15.75653895]
["bitfinex","SOLUSD",1759863119943,3.77839124,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1759863120147,3.77839124,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1759863120737,3.77839124,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1759863121145,3.11839124,222.17,222.12,15.75724833]
["bitfinex","SOLUSD",1759863121337,3.11839124,222.18,222.13,0.24]
["bitfinex","SOLUSD",1759863121654,3.11839124,222.18,222.12,15.75724833]
["bitfinex","SOLUSD",1759863121942,3.77839124,222.17,222.12,15.75724833]
["bitfinex","SOLUSD",1759863122449,0.66,222.16,222.12,15.75724833]
["bitfinex","SOLUSD",1759863122950,3.11839124,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1759863123151,3.77839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863123328,3.11839124,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863123858,3.77839124,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863124053,3.11839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863124356,0.66,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863126354,3.77839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863126850,0.66,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863128942,3.77839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863130338,0.66,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863130667,3.11839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863130846,0.66,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863131052,3.77839124,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863131253,0.66,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1759863131454,3.77839124,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1759863131763,0.66,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863134262,0.66,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1759863135069,3.77839124,222.13,222.1,4.50232862]
["bitfinex","SOLUSD",1759863135267,3.11839124,222.11,222.09,4.60250342]
["bitfinex","SOLUSD",1759863135447,0.66,222.1,222.09,25.40250342]
["bitfinex","SOLUSD",1759863135760,3.77839124,222.12,222.09,4.60250342]
["bitfinex","SOLUSD",1759863136070,0.66,222.11,222.09,4.60250342]
["bitfinex","SOLUSD",1759863136673,3.11839124,222.12,222.09,25.40250342]
["bitfinex","SOLUSD",1759863136848,3.11839124,222.14,222.1,0.24]
["bitfinex","SOLUSD",1759863137049,36.26092836,222.18,222.09,18.97759239]
["bitfinex","SOLUSD",1759863137050,3.11839124,222.15,222.09,18.97759239]
["bitfinex","SOLUSD",1759863137253,0.68,222.14,222.09,18.97759239]
["bitfinex","SOLUSD",1759863137452,0.68,222.14,222.09,15.85920115]
["bitfinex","SOLUSD",1759863137453,3.11839124,222.14,222.09,15.85920115]
["bitfinex","SOLUSD",1759863137770,0.68,222.13,222.09,15.85920115]
["bitfinex","SOLUSD",1759863138552,3.11839124,222.14,222.09,15.85920115]
["bitfinex","SOLUSD",1759863138880,0.68,222.13,222.09,15.85920115]
["bitfinex","SOLUSD",1759863139970,0.68,222.15,222.09,15.85920115]
["bitfinex","SOLUSD",1759863140161,3.79839124,222.15,222.09,19.21759239]
["bitfinex","SOLUSD",1759863140355,3.79839124,222.15,222.09,16.09920115]
["bitfinex","SOLUSD",1759863140549,0.68,222.18,222.13,20.8]
["bitfinex","SOLUSD",1759863140750,3.79839124,222.21,222.14,3.35839124]
["bitfinex","SOLUSD",1759863140955,7.13523621,222.2,222.13,23.91839124]
["bitfinex","SOLUSD",1759863141174,7.13523621,222.19,222.13,23.91839124]
["bitfinex","SOLUSD",1759863141352,3.79839124,222.19,222.14,15.75582965]
["bitfinex","SOLUSD",1759863141753,0.68,222.19,222.14,15.75582965]
["bitfinex","SOLUSD",1759863141987,0.68,222.19,222.14,15.99582965]
["bitfinex","SOLUSD",1759863142150,4.0179998,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1759863142356,0.68,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1759863142584,3.11839124,222.2,222.14,15.75582965]
["bitfinex","SOLUSD",1759863142875,7.13656371,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1759863143055,7.13656371,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759863143256,3.79839124,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759863143861,3.79839124,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759863144060,3.11839124,222.15,222.11,4.50227364]
["bitfinex","SOLUSD",1759863144261,3.11839124,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1759863144458,3.79839124,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1759863144874,3.11839124,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759863145090,3.79839124,222.14,222.1,15.75846911]
["bitfinex","SOLUSD",1759863146199,3.11839124,222.14,222.1,15.75846911]
["bitfinex","SOLUSD",1759863146502,3.11839124,222.15,222.1,15.75846911]
["bitfinex","SOLUSD",1759863146674,3.79839124,222.15,222.1,15.75846911]
["bitfinex","SOLUSD",1759863147183,3.79839124,222.15,222.1,15.99846911]
["bitfinex","SOLUSD",1759863147598,3.11839124,222.16,222.1,15.99846911]
["bitfinex","SOLUSD",1759863148700,7.14154092,222.15,222.1,15.75846911]
["bitfinex","SOLUSD",1759863148903,3.79839124,222.14,222.1,15.75846911]
["bitfinex","SOLUSD",1759863149205,0.68,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863149400,3.11839124,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863149775,3.34305453,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863152401,3.34305453,222.11,222.1,7.8608676]
["bitfinex","SOLUSD",1759863153103,3.79839124,222.19,222.1,19.1170585]
["bitfinex","SOLUSD",1759863153306,3.34089929,222.18,222.13,3.11839124]
["bitfinex","SOLUSD",1759863153525,3.34089929,222.17,222.13,3.11839124]
["bitfinex","SOLUSD",1759863153694,3.34089929,222.16,222.13,3.11839124]
["bitfinex","SOLUSD",1759863153890,0.68,222.18,222.13,3.11839124]
["bitfinex","SOLUSD",1759863154098,4.02098139,222.17,222.13,3.11839124]
["bitfinex","SOLUSD",1759863154318,3.34098139,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1759863156296,3.34098139,222.16,222.12,1.9970137]
["bitfinex","SOLUSD",1759863156495,0.68,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759863156701,2.6770137,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1759863156928,0.68,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1759863158517,0.68,222.16,222.12,15.75716335]
["bitfinex","SOLUSD",1759863158691,1.9970137,222.14,222.12,25.30207095]
["bitfinex","SOLUSD",1759863158897,0.7,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1759863159516,1.9970137,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863159701,1.9970137,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759863159901,0.7,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863160201,2.6970137,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759863160405,0.7,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863161109,0.7,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863161913,0.7,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863162822,2.6970137,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863163037,0.7,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863163622,7.50922827,222.17,222.1,4.50247636]
["bitfinex","SOLUSD",1759863163821,0.7,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863164911,0.7,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863165414,1.9970137,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863165615,0.7,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863167322,0.68,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863168026,2.6770137,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863168235,0.68,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863168603,1.9970137,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863168805,2.6770137,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863169024,0.68,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863169328,1.9970137,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863169509,0.68,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863170025,0.68,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863170231,1.9970137,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1759863170404,0.68,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863173023,0.68,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1759863174231,2.6770137,222.11,222.09,0.1]
["bitfinex","SOLUSD",1759863174415,1.9970137,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863174612,137.40147189,222.15,222.09,4.60267909]
["bitfinex","SOLUSD",1759863174829,0.68,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863175006,4.01779627,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863175823,4.01779627,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863176027,6.01480997,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863176920,6.01415969,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863178532,4.01714599,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863178910,6.01415969,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863180322,6.01415969,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863181030,6.01214372,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863181336,4.01513002,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863181521,6.01214372,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863181928,6.01194755,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863184443,4.01493385,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863184635,6.01194755,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863185931,6.00883469,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863186526,6.00876729,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863188740,4.01175359,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863189051,6.00876729,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863191321,6.00966048,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863193145,4.01264678,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863193339,6.00966048,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863195832,10.51213684,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863196231,6.00966048,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863197551,10.51213684,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863198424,13.51111701,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863200647,13.51017134,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863206436,45.25017134,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863208738,45.25083625,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863209455,43.23382255,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863209678,45.23083625,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863214260,38.07134619,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863214462,40.06835989,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863214842,40.72835989,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863215039,41.19504528,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863215542,38.19606511,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863216354,37.95846867,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863218048,3.33236602,222.1,222.09,4.84267909]
["bitfinex","SOLUSD",1759863218250,35.07236602,222.1,222.09,4.84267909]
["bitfinex","SOLUSD",1759863218560,3.33236602,222.1,222.09,4.84267909]
["bitfinex","SOLUSD",1759863219965,3.33505257,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863220267,3.33505257,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863221164,3.33505257,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863221770,3.33505257,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863222453,6.45875166,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863222649,3.33505257,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863223454,3.33505257,222.1,222.09,39.64285339]
["bitfinex","SOLUSD",1759863223770,0.72,222.17,222.09,50.89955112]
["bitfinex","SOLUSD",1759863223771,13.04369909,222.17,222.09,50.89955112]
["bitfinex","SOLUSD",1759863224067,6.34092714,222.16,222.11,3.12369909]
["bitfinex","SOLUSD",1759863224267,38.90144671,222.15,222.09,36.89937682]
["bitfinex","SOLUSD",1759863224446,3.12369909,222.13,222.09,36.89937682]
["bitfinex","SOLUSD",1759863224649,3.33702999,222.12,222.09,36.89937682]
["bitfinex","SOLUSD",1759863224872,3.12369909,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863225062,3.12369909,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863225549,3.12369909,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863226162,3.12369909,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863226467,3.12369909,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863226649,3.83369909,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863226852,7.17045459,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863227054,6.46045459,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863228353,6.46045459,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863228572,3.3367555,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863230872,3.12369909,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863231053,3.83369909,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863231252,31.72,222.12,222.09,4.60267909]
["bitfinex","SOLUSD",1759863231453,3.33826363,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863231653,3.33826363,222.11,222.09,4.84267909]
["bitfinex","SOLUSD",1759863232660,31.72,222.12,222.09,4.84267909]
["bitfinex","SOLUSD",1759863233082,3.33831536,222.11,222.09,15.85937682]
["bitfinex","SOLUSD",1759863233282,3.00453056,222.13,222.1,0.24]
["bitfinex","SOLUSD",1759863233582,3.00453056,222.13,222.09,15.85937682]
["bitfinex","SOLUSD",1759863234161,3.00453056,222.13,222.1,0.24]
["bitfinex","SOLUSD",1759863234481,31.72,222.14,222.09,15.85937682]
["bitfinex","SOLUSD",1759863234773,31.72,222.14,222.09,16.09937682]
["bitfinex","SOLUSD",1759863234978,35.55369909,222.14,222.09,16.09937682]
["bitfinex","SOLUSD",1759863235282,35.55369909,222.14,222.09,15.85937682]
["bitfinex","SOLUSD",1759863235759,34.84369909,222.14,222.09,4.60267909]
["bitfinex","SOLUSD",1759863235958,0.71,222.13,222.09,4.60267909]
["bitfinex","SOLUSD",1759863236374,34.84369909,222.14,222.09,4.60267909]
["bitfinex","SOLUSD",1759863236682,35.55369909,222.14,222.09,15.85937682]
["bitfinex","SOLUSD",1759863237363,0.71,222.13,222.09,15.85937682]
["bitfinex","SOLUSD",1759863239379,3.12369909,222.13,222.09,4.60267909]
["bitfinex","SOLUSD",1759863239578,3.83369909,222.12,222.09,4.60267909]
["bitfinex","SOLUSD",1759863239760,3.83369909,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863240082,0.71,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863240282,0.71,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863240486,6.1261516,222.13,222.09,4.60267909]
["bitfinex","SOLUSD",1759863240779,3.33651517,222.12,222.09,4.60267909]
["bitfinex","SOLUSD",1759863240987,3.33651517,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863241195,3.33651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863241992,7.17021426,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863244273,3.33651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863251188,4.04651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863251992,7.17021426,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863253385,7.17021426,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863254164,7.17021426,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863254370,7.17021426,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863254572,4.04651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863255189,7.17021426,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863257382,4.04651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863258390,3.33651517,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863258894,3.33651517,222.1,222.09,7.96637818]
["bitfinex","SOLUSD",1759863259986,3.00460934,222.14,222.09,19.22307591]
["bitfinex","SOLUSD",1759863260190,3.00460934,222.13,222.1,3.12369909]
["bitfinex","SOLUSD",1759863260399,3.00460934,222.13,222.09,18.98307591]
["bitfinex","SOLUSD",1759863260696,0.68,222.12,222.09,15.85937682]
["bitfinex","SOLUSD",1759863262273,3.00460934,222.13,222.09,15.85937682]
["bitfinex","SOLUSD",1759863262274,0.68,222.11,222.09,15.85937682]
["bitfinex","SOLUSD",1759863263094,3.12369909,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863263273,3.80369909,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863263478,10.15259705,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863263690,7.14798771,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863264191,10.15259705,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863266375,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863269890,3.34404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863270291,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863270700,4.02404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863271007,7.02864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863271206,7.02864972,222.1,222.09,0.1]
["bitfinex","SOLUSD",1759863272304,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863272506,3.34404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863272698,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863272900,3.34404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863273210,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863273396,3.34404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863273603,6.34864972,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863273798,2.84404038,222.1,222.09,4.60267909]
["bitfinex","SOLUSD",1759863275814,1.99840817,222.13,222.09,4.60267909]
["bitfinex","SOLUSD",1759863276016,3.68460934,222.12,222.09,4.60267909]
["bitfinex","SOLUSD",1759863276198,0.68,222.11,222.09,4.60267909]
["bitfinex","SOLUSD",1759863276587,3.68460934,222.12,222.09,4.60267909]
["bitfinex","SOLUSD",1759863277414,3.00460934,222.12,222.09,15.85937682]
["bitfinex","SOLUSD",1759863277602,3.00460934,222.13,222.09,15.85937682]
["bitfinex","SOLUSD",1759863277913,3.68460934,222.13,222.09,15.85937682]
["bitfinex","SOLUSD",1759863278218,0.68,222.12,222.09,15.85937682]
["bitfinex","SOLUSD",1759863278419,3.00460934,222.13,222.1,0.24]
["bitfinex","SOLUSD",1759863278713,2.70764053,222.14,222.1,0.24]
["bitfinex","SOLUSD",1759863279020,3.42764053,222.14,222.09,15.85937682]
["bitfinex","SOLUSD",1759863279209,1.99840817,222.1,222.08,0.1]
["bitfinex","SOLUSD",1759863279517,1.99840817,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863279704,2.71840817,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863280312,4.71681634,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863280506,7.22108726,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863282091,15.21471994,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863285801,18.55950014,222.09,222.08,0.1]
["bitfinex","SOLUSD",1759863287308,29.43597535,222.09,222.06,0.1]
["bitfinex","SOLUSD",1759863287506,1.99840817,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863287712,37.02318837,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863287925,37.73318837,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863288921,42.23627298,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863290828,45.24245041,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863292930,178.14245041,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863294231,178.13522939,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863295037,178.1330829,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863295333,174.79552372,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863295633,178.13379859,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863296712,174.79552372,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863297120,174.08552372,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863297513,174.79552372,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863298332,178.13332895,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863302722,172.92024434,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863303127,177.42332895,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863304022,178.13332895,222.07,222.06,0.1]
["bitfinex","SOLUSD",1759863306031,20.8,222.04,222.01,0.1]
["bitfinex","SOLUSD",1759863306219,12.87488338,222.02,222.01,0.1]
["bitfinex","SOLUSD",1759863306422,23.72081827,222.02,222.01,0.1]
["bitfinex","SOLUSD",1759863306640,24.43081827,222.02,222.01,0.1]
["bitfinex","SOLUSD",1759863307452,13.55434306,222.02,222.01,0.1]
["bitfinex","SOLUSD",1759863308344,1.99840817,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863308541,42.2307179,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863308744,45.23474884,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863310332,13.55474884,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863310650,45.23474884,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863310948,44.52474884,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863311137,45.23474884,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863315125,56.11122405,222.0,221.99,1000.0]
["bitfinex","SOLUSD",1759863315326,64.10485673,222.0,221.99,908.91061824]
["bitfinex","SOLUSD",1759863315653,77.63940366,222.0,221.99,908.91061824]
["bitfinex","SOLUSD",1759863316229,77.62657441,222.0,221.99,908.91061824]
["bitfinex","SOLUSD",1759863316450,74.62254347,222.0,221.99,817.82123648]
["bitfinex","SOLUSD",1759863316651,75.12254347,222.0,221.99,817.82123648]
["bitfinex","SOLUSD",1759863317436,75.12254347,222.0,221.99,724.71193701]
["bitfinex","SOLUSD",1759863318443,67.12891079,222.0,221.99,631.60263754]
["bitfinex","SOLUSD",1759863318862,67.12892365,222.0,221.99,631.60263754]
["bitfinex","SOLUSD",1759863319954,95.92255633,222.0,221.99,631.60263754]
["bitfinex","SOLUSD",1759863320146,75.12255633,222.0,221.99,587.6155903]
["bitfinex","SOLUSD",1759863320456,67.12892365,222.0,221.99,587.6155903]
["bitfinex","SOLUSD",1759863321130,67.12892365,222.0,221.99,553.46978559]
["bitfinex","SOLUSD",1759863321333,75.12255633,222.0,221.99,516.56806102]
["bitfinex","SOLUSD",1759863321533,80.46996903,222.0,221.99,277.14920394]
["bitfinex","SOLUSD",1759863321733,80.46996903,222.0,221.99,48.2167396]
["bitfinex","SOLUSD",1759863321734,85.86887403,222.0,221.99,48.2167396]
["bitfinex","SOLUSD",1759863321935,31.67647521,221.96,221.9,1e-08]
["bitfinex","SOLUSD",1759863322134,33.67488338,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1759863322359,71.67443205,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1759863322546,71.67443205,221.91,221.86,0.1]
["bitfinex","SOLUSD",1759863322547,20.8,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863322747,68.7889539,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863322944,69.4489539,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863323139,86.63831971,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863324052,54.95831971,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863324246,54.29831971,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863324450,62.11787944,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863324651,64.11628761,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863326760,37.00339701,221.87,221.86,0.79]
["bitfinex","SOLUSD",1759863327166,37.00339701,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863327550,41.51054083,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863327763,44.168949,221.87,221.86,0.1]
["bitfinex","SOLUSD",1759863328068,10.87647521,221.86,221.78,0.1]
["bitfinex","SOLUSD",1759863328242,34.99330779,221.85,221.78,0.1]
["bitfinex","SOLUSD",1759863328444,1.99840817,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863328652,36.99171596,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863329160,36.99171596,221.79,221.78,0.79]
["bitfinex","SOLUSD",1759863330561,34.99330779,221.79,221.78,0.79]
["bitfinex","SOLUSD",1759863331870,34.99330779,221.79,221.78,5.29897285]
["bitfinex","SOLUSD",1759863332070,31.68,221.79,221.78,5.29897285]
["bitfinex","SOLUSD",1759863332259,1.99840817,221.89,221.78,16.57140498]
["bitfinex","SOLUSD",1759863332562,34.98661367,221.88,221.8,1.99840817]
["bitfinex","SOLUSD",1759863332762,3.30661367,221.87,221.81,0.69]
["bitfinex","SOLUSD",1759863332968,34.98661367,221.86,221.81,0.69]
["bitfinex","SOLUSD",1759863333164,34.98661367,221.85,221.81,0.69]
["bitfinex","SOLUSD",1759863333470,3.30661367,221.84,221.81,0.69]
["bitfinex","SOLUSD",1759863333667,1.99840817,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759863333668,34.98661367,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759863333967,3.30661367,221.83,221.82,5.19815976]
["bitfinex","SOLUSD",1759863334768,31.68,221.84,221.82,5.19815976]
["bitfinex","SOLUSD",1759863334965,31.68,221.84,221.83,0.69]
["bitfinex","SOLUSD",1759863335155,34.98715558,221.84,221.83,0.69]
["bitfinex","SOLUSD",1759863335961,34.98715558,221.84,221.83,5.19795654]
["bitfinex","SOLUSD",1759863337347,3.30715558,221.84,221.83,5.19795654]
["bitfinex","SOLUSD",1759863337565,31.68,221.85,221.83,5.19795654]
["bitfinex","SOLUSD",1759863337762,31.68,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759863337975,34.98770957,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759863338170,31.68,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759863338660,32.18,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759863338967,31.68,221.85,221.84,0.69]
["bitfinex","SOLUSD",1759863339271,31.68,221.85,221.84,5.19775333]
["bitfinex","SOLUSD",1759863340768,31.68,221.87,221.84,5.19775333]
["bitfinex","SOLUSD",1759863340973,3.30938427,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759863341177,3.30938427,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759863341372,3.30938427,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759863341763,3.30938427,221.86,221.84,0.69]
["bitfinex","SOLUSD",1759863341965,3.30938427,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759863343186,3.30938427,221.86,221.84,4.50760349]
["bitfinex","SOLUSD",1759863343675,3.30938427,221.86,221.85,0.69]
["bitfinex","SOLUSD",1759863344687,3.30938427,221.86,221.85,5.19755014]
["bitfinex","SOLUSD",1759863345389,31.68,221.87,221.85,5.19755014]
["bitfinex","SOLUSD",1759863346169,4.51177341,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759863346368,3.31177341,221.85,221.82,3.81902379]
["bitfinex","SOLUSD",1759863346679,3.31177341,221.85,221.83,0.69]
["bitfinex","SOLUSD",1759863346873,3.31177341,221.85,221.84,3.12902379]
["bitfinex","SOLUSD",1759863347079,3.31177341,221.85,221.84,3.80902379]
["bitfinex","SOLUSD",1759863347989,3.31177341,221.85,221.84,0.68]
["bitfinex","SOLUSD",1759863348285,3.31177341,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1759863349276,3.3177626,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1759863349486,31.68,221.88,221.84,5.18775333]
["bitfinex","SOLUSD",1759863349787,3.31784217,221.87,221.85,3.80902379]
["bitfinex","SOLUSD",1759863349992,0.68,221.94,221.87,3.12902379]
["bitfinex","SOLUSD",1759863350166,0.68,221.94,221.86,11.55647521]
["bitfinex","SOLUSD",1759863350167,31.68,221.92,221.89,3.12902379]
["bitfinex","SOLUSD",1759863350365,3.31680336,221.91,221.9,5.18653447]
["bitfinex","SOLUSD",1759863351395,0.68,221.97,221.9,5.18653447]
["bitfinex","SOLUSD",1759863351396,31.68,221.94,221.9,5.18653447]
["bitfinex","SOLUSD",1759863351695,3.31680336,221.93,221.92,3.12902379]
["bitfinex","SOLUSD",1759863351870,3.31680336,221.93,221.9,7.63555826]
["bitfinex","SOLUSD",1759863352071,3.31680336,221.92,221.9,8.31555826]
["bitfinex","SOLUSD",1759863352282,31.68,221.94,221.9,8.31555826]
["bitfinex","SOLUSD",1759863352485,3.31838329,221.93,221.9,8.31555826]
["bitfinex","SOLUSD",1759863352814,3.31838329,221.92,221.9,7.63555826]
["bitfinex","SOLUSD",1759863352991,32.36,221.94,221.9,7.63555826]
["bitfinex","SOLUSD",1759863353311,3.31817064,221.93,221.91,0.68]
["bitfinex","SOLUSD",1759863353593,31.68,221.94,221.9,25.30653447]
["bitfinex","SOLUSD",1759863353810,3.31873625,221.93,221.91,0.68]
["bitfinex","SOLUSD",1759863354590,3.31873625,221.93,221.92,7.63515212]
["bitfinex","SOLUSD",1759863356172,3.31873625,221.95,221.92,7.63515212]
["bitfinex","SOLUSD",1759863356377,3.31873625,221.94,221.92,7.63515212]
["bitfinex","SOLUSD",1759863357293,3.32061109,221.93,221.92,7.63515212]
["bitfinex","SOLUSD",1759863357510,3.32061109,221.93,221.92,8.31515212]
["bitfinex","SOLUSD",1759863357791,3.32061109,221.95,221.92,7.63515212]
["bitfinex","SOLUSD",1759863357997,32.36,221.96,221.92,7.63515212]
["bitfinex","SOLUSD",1759863357998,3.32061109,221.94,221.92,7.63515212]
["bitfinex","SOLUSD",1759863358296,3.32061109,221.93,221.92,7.63515212]
["bitfinex","SOLUSD",1759863358501,3.32061109,221.95,221.92,7.63515212]
["bitfinex","SOLUSD",1759863358695,4.00061109,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1759863358999,3.32061109,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1759863359817,3.32061109,221.95,221.92,4.50612833]
["bitfinex","SOLUSD",1759863360103,3.32061109,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1759863360596,0.68,221.95,221.92,4.50612833]
["bitfinex","SOLUSD",1759863360991,3.32210685,221.94,221.92,3.12902379]
["bitfinex","SOLUSD",1759863361184,0.68,221.93,221.89,3.12902379]
["bitfinex","SOLUSD",1759863361391,0.68,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1759863361590,0.68,221.91,221.88,7.63596447]
["bitfinex","SOLUSD",1759863362286,0.68,221.9,221.89,20.8]
["bitfinex","SOLUSD",1759863362493,0.68,221.9,221.87,4.50714362]
["bitfinex","SOLUSD",1759863362701,0.68,221.89,221.87,4.50714362]
["bitfinex","SOLUSD",1759863363082,31.68,221.91,221.87,4.50714362]
["bitfinex","SOLUSD",1759863363083,31.68,221.91,221.88,0.68]
["bitfinex","SOLUSD",1759863363410,31.68,221.95,221.9,3.12902379]
["bitfinex","SOLUSD",1759863363589,3.32172307,221.94,221.93,3.12902379]
["bitfinex","SOLUSD",1759863365003,4.00172307,221.94,221.93,3.12902379]
["bitfinex","SOLUSD",1759863365207,3.32172307,221.94,221.93,7.63494908]
["bitfinex","SOLUSD",1759863367000,3.32172307,221.94,221.92,3.12902379]
["bitfinex","SOLUSD",1759863368803,31.68,221.95,221.92,3.12902379]
["bitfinex","SOLUSD",1759863369001,31.68,221.95,221.94,3.12902379]
["bitfinex","SOLUSD",1759863369807,132.9,221.99,221.94,3.80902379]
["bitfinex","SOLUSD",1759863370010,3.32237465,221.98,221.97,3.12902379]
["bitfinex","SOLUSD",1759863370416,3.32237465,221.98,221.97,3.80902379]
["bitfinex","SOLUSD",1759863370610,31.68,221.99,221.97,3.80902379]
["bitfinex","SOLUSD",1759863370798,31.68,221.99,221.98,0.68]
["bitfinex","SOLUSD",1759863370998,31.68,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1759863371207,3.32259342,222.01,222.0,3.12902379]
["bitfinex","SOLUSD",1759863371616,31.68,222.02,222.0,3.12902379]
["bitfinex","SOLUSD",1759863372127,11.25647309,222.1,222.0,3.12902379]
["bitfinex","SOLUSD",1759863372128,0.68,222.08,222.01,0.68]
["bitfinex","SOLUSD",1759863372304,34.98291449,222.07,222.04,3.12902379]
["bitfinex","SOLUSD",1759863372505,32.34,222.07,222.04,3.12902379]
["bitfinex","SOLUSD",1759863373099,31.66,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1759863374302,31.66,222.07,222.06,3.12902379]
["bitfinex","SOLUSD",1759863374726,32.34,222.07,222.06,3.12902379]
["bitfinex","SOLUSD",1759863374904,32.34,222.07,222.04,7.63269714]
["bitfinex","SOLUSD",1759863376310,31.66,222.07,222.05,3.12902379]
["bitfinex","SOLUSD",1759863376512,31.66,222.07,222.06,3.12902379]
["bitfinex","SOLUSD",1759863376716,34.98009696,222.07,222.06,3.12902379]
["bitfinex","SOLUSD",1759863379027,3.32009696,222.07,222.06,3.12902379]
["bitfinex","SOLUSD",1759863379216,3.32009696,222.08,222.06,3.12902379]
["bitfinex","SOLUSD",1759863379415,3.32009696,222.07,222.05,4.50330363]
["bitfinex","SOLUSD",1759863380630,3.99009696,222.07,222.05,7.63232742]
["bitfinex","SOLUSD",1759863380833,0.67,222.07,222.05,7.63232742]
["bitfinex","SOLUSD",1759863382526,32.33,222.09,222.05,7.63232742]
["bitfinex","SOLUSD",1759863382732,3.31717278,222.08,222.05,7.63232742]
["bitfinex","SOLUSD",1759863382911,3.98717278,222.08,222.05,7.63232742]
["bitfinex","SOLUSD",1759863383111,3.31717278,222.07,222.05,7.63232742]
["bitfinex","SOLUSD",1759863383513,31.66,222.09,222.05,8.29232742]
["bitfinex","SOLUSD",1759863383715,31.66,222.09,222.06,3.12902379]
["bitfinex","SOLUSD",1759863383716,3.31681263,222.08,222.06,3.12902379]
["bitfinex","SOLUSD",1759863383909,3.31681263,222.08,222.06,3.78902379]
["bitfinex","SOLUSD",1759863384532,137.40208842,222.12,222.05,4.50330363]
["bitfinex","SOLUSD",1759863384533,0.2,222.14,222.07,35.465499]
["bitfinex","SOLUSD",1759863384710,0.2,222.14,222.13,3.12902379]
["bitfinex","SOLUSD",1759863387231,0.2,222.14,222.13,7.63089206]
["bitfinex","SOLUSD",1759863392237,35.63902379,222.14,222.03,0.66]
["bitfinex","SOLUSD",1759863392438,3.12902379,222.11,222.05,3.12902379]
["bitfinex","SOLUSD",1759863392738,32.51,222.14,222.09,3.12902379]
["bitfinex","SOLUSD",1759863392941,3.31462762,222.13,222.09,3.12902379]
["bitfinex","SOLUSD",1759863393119,0.67,222.13,222.09,3.12902379]
["bitfinex","SOLUSD",1759863393914,0.67,222.12,222.09,3.12902379]
["bitfinex","SOLUSD",1759863394117,0.67,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759863394316,3.79902379,222.11,222.01,0.66]
["bitfinex","SOLUSD",1759863394513,3.12902379,222.06,221.88,15.7742924]
["bitfinex","SOLUSD",1759863394724,3.12902379,222.06,221.89,0.66]
["bitfinex","SOLUSD",1759863394725,3.12902379,222.02,221.89,0.66]
["bitfinex","SOLUSD",1759863394919,3.98477313,222.05,221.92,3.12902379]
["bitfinex","SOLUSD",1759863394920,3.12902379,221.99,221.92,3.12902379]
["bitfinex","SOLUSD",1759863395130,3.12902379,221.96,221.89,3.12902379]
["bitfinex","SOLUSD",1759863395333,44.84,222.01,221.93,3.12902379]
["bitfinex","SOLUSD",1759863395334,3.12902379,222.0,221.93,3.12902379]
["bitfinex","SOLUSD",1759863395536,3.98395176,221.99,221.93,3.12902379]
["bitfinex","SOLUSD",1759863395737,0.67,221.98,221.93,3.12902379]
["bitfinex","SOLUSD",1759863395935,0.67,221.97,221.93,3.12902379]
["bitfinex","SOLUSD",1759863396119,3.12902379,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759863396321,0.67,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759863396815,0.67,221.99,221.95,3.12902379]
["bitfinex","SOLUSD",1759863397327,0.67,221.99,221.96,3.12902379]
["bitfinex","SOLUSD",1759863397518,0.67,221.98,221.95,3.12902379]
["bitfinex","SOLUSD",1759863397925,0.67,221.98,221.94,7.63474605]
["bitfinex","SOLUSD",1759863398131,0.67,221.97,221.94,7.63474605]
["bitfinex","SOLUSD",1759863398643,0.69,221.99,221.94,7.63474605]
["bitfinex","SOLUSD",1759863398837,0.69,221.98,221.94,7.63474605]
["bitfinex","SOLUSD",1759863399027,0.69,221.98,221.95,2.00075273]
["bitfinex","SOLUSD",1759863400141,0.69,221.98,221.95,6.50614423]
["bitfinex","SOLUSD",1759863400641,26.04075273,222.01,221.95,6.50614423]
["bitfinex","SOLUSD",1759863400846,4.00579946,222.0,221.95,6.50614423]
["bitfinex","SOLUSD",1759863401048,0.69,222.0,221.96,2.00075273]
["bitfinex","SOLUSD",1759863401244,24.04,222.01,221.96,2.00075273]
["bitfinex","SOLUSD",1759863401435,0.69,222.0,221.96,2.00075273]
["bitfinex","SOLUSD",1759863401748,0.69,221.99,221.96,2.00075273]
["bitfinex","SOLUSD",1759863402141,0.69,221.99,221.97,4.5051133]
["bitfinex","SOLUSD",1759863403442,26.04075273,222.01,221.95,6.50619219]
["bitfinex","SOLUSD",1759863403754,24.73,222.01,221.96,2.00075273]
["bitfinex","SOLUSD",1759863404123,0.69,222.0,221.96,2.00075273]
["bitfinex","SOLUSD",1759863404329,0.69,221.99,221.96,6.50600905]
["bitfinex","SOLUSD",1759863406136,0.69,221.99,221.96,2.00075273]
["bitfinex","SOLUSD",1759863406346,0.69,221.98,221.96,2.00075273]
["bitfinex","SOLUSD",1759863406655,24.04,222.01,221.96,2.00075273]
["bitfinex","SOLUSD",1759863406947,0.67,222.0,221.96,2.00075273]
["bitfinex","SOLUSD",1759863407153,0.67,221.99,221.95,2.00075273]
["bitfinex","SOLUSD",1759863407458,0.67,221.98,221.95,2.00075273]
["bitfinex","SOLUSD",1759863408353,26.04075273,222.01,221.95,2.00075273]
["bitfinex","SOLUSD",1759863408547,0.67,221.97,221.95,2.00075273]
["bitfinex","SOLUSD",1759863408745,4.5045045,222.0,221.95,2.00075273]
["bitfinex","SOLUSD",1759863409054,0.67,221.99,221.95,2.00075273]
["bitfinex","SOLUSD",1759863409256,0.67,221.98,221.95,2.00075273]
["bitfinex","SOLUSD",1759863409555,5.1745045,222.0,221.95,2.00075273]
["bitfinex","SOLUSD",1759863409738,5.1745045,222.0,221.95,2.70075273]
["bitfinex","SOLUSD",1759863409940,0.67,221.99,221.95,2.00075273]
["bitfinex","SOLUSD",1759863410669,0.67,221.99,221.96,2.00075273]
["bitfinex","SOLUSD",1759863411133,0.67,221.99,221.95,7.20627073]
["bitfinex","SOLUSD",1759863412256,0.67,221.99,221.96,2.00075273]
["bitfinex","SOLUSD",1759863413261,24.04,222.01,221.97,0.7]
["bitfinex","SOLUSD",1759863413464,31.68,222.01,221.98,2.70075273]
["bitfinex","SOLUSD",1759863413644,32.35,222.01,221.98,2.00075273]
["bitfinex","SOLUSD",1759863414654,32.35,222.01,221.97,2.00075273]
["bitfinex","SOLUSD",1759863415657,31.68,222.01,221.98,2.00075273]
["bitfinex","SOLUSD",1759863415839,32.35,222.01,221.98,2.00075273]
["bitfinex","SOLUSD",1759863417358,11.25784342,222.07,221.98,2.00075273]
["bitfinex","SOLUSD",1759863417544,0.67,222.04,222.0,2.00075273]
["bitfinex","SOLUSD",1759863417748,41.48337215,222.06,221.98,2.00075273]
["bitfinex","SOLUSD",1759863417749,3.98933203,222.03,221.98,2.00075273]
["bitfinex","SOLUSD",1759863417952,32.33,222.02,221.98,2.00075273]
["bitfinex","SOLUSD",1759863418352,0.67,222.01,221.97,6.50573347]
["bitfinex","SOLUSD",1759863419165,0.67,222.01,221.97,7.20573347]
["bitfinex","SOLUSD",1759863419471,31.66,222.02,221.97,7.20573347]
["bitfinex","SOLUSD",1759863419472,31.66,222.02,221.98,6.50564209]
["bitfinex","SOLUSD",1759863419665,32.33,222.02,221.98,6.50564209]
["bitfinex","SOLUSD",1759863419852,0.67,222.01,221.98,6.50564209]
["bitfinex","SOLUSD",1759863420552,0.67,222.01,221.98,2.00075273]
["bitfinex","SOLUSD",1759863420861,0.67,222.01,221.99,2.00075273]
["bitfinex","SOLUSD",1759863422654,31.66,222.02,221.99,2.00075273]
["bitfinex","SOLUSD",1759863422969,32.33,222.02,221.99,2.00075273]
["bitfinex","SOLUSD",1759863423147,31.66,222.02,222.0,2.00075273]
["bitfinex","SOLUSD",1759863423347,31.66,222.02,222.0,2.70075273]
["bitfinex","SOLUSD",1759863423560,32.33,222.02,221.99,6.505454]
["bitfinex","SOLUSD",1759863423765,0.67,222.01,221.99,2.00075273]
["bitfinex","SOLUSD",1759863424064,0.67,222.01,221.98,4.50487742]
["bitfinex","SOLUSD",1759863424065,0.67,222.01,221.98,6.50563015]
["bitfinex","SOLUSD",1759863424655,32.33,222.02,221.98,6.50563015]
["bitfinex","SOLUSD",1759863425260,32.33,222.02,221.99,2.00075273]
["bitfinex","SOLUSD",1759863426377,31.66,222.02,222.0,2.00075273]
["bitfinex","SOLUSD",1759863428477,31.66,222.02,221.99,4.50466177]
["bitfinex","SOLUSD",1759863428668,31.66,222.02,222.0,2.00075273]
["bitfinex","SOLUSD",1759863428968,31.66,222.05,222.01,2.70075273]
["bitfinex","SOLUSD",1759863429269,31.66,222.05,222.04,2.00075273]
["bitfinex","SOLUSD",1759863429473,34.97857485,222.05,222.04,2.00075273]
["bitfinex","SOLUSD",1759863430376,34.97916709,222.05,222.04,2.00075273]
["bitfinex","SOLUSD",1759863431169,35.64916709,222.05,222.03,2.00075273]
["bitfinex","SOLUSD",1759863431373,32.33,222.05,222.02,2.00075273]
["bitfinex","SOLUSD",1759863431769,31.66,222.05,222.02,2.00075273]
["bitfinex","SOLUSD",1759863431968,0.67,222.04,222.01,2.00075273]
["bitfinex","SOLUSD",1759863432187,0.67,222.04,221.97,2.00075273]
["bitfinex","SOLUSD",1759863432188,3.99011888,222.03,221.97,2.00075273]
["bitfinex","SOLUSD",1759863432366,35.65137595,222.02,221.97,2.00075273]
["bitfinex","SOLUSD",1759863432566,0.67,222.01,221.97,2.00075273]
["bitfinex","SOLUSD",1759863432765,5.99172968,222.0,221.93,0.7]
["bitfinex","SOLUSD",1759863432968,2.00075273,221.98,221.91,2.70075273]
["bitfinex","SOLUSD",1759863433163,2.00075273,221.96,221.9,2.00075273]
["bitfinex","SOLUSD",1759863433368,32.33,221.95,221.9,2.00075273]
["bitfinex","SOLUSD",1759863433577,0.67,221.94,221.9,2.00075273]
["bitfinex","SOLUSD",1759863433770,0.67,221.94,221.9,2.70075273]
["bitfinex","SOLUSD",1759863434168,0.67,221.94,221.88,4.50694068]
["bitfinex","SOLUSD",1759863434483,31.66,221.95,221.91,2.00075273]
["bitfinex","SOLUSD",1759863434690,32.33,221.95,221.91,2.00075273]
["bitfinex","SOLUSD",1759863435484,3.9954027,221.94,221.91,2.00075273]
["bitfinex","SOLUSD",1759863435690,0.67,221.94,221.91,2.00075273]
["bitfinex","SOLUSD",1759863436569,5.17575375,221.94,221.91,2.00075273]
["bitfinex","SOLUSD",1759863436769,4.50575375,221.94,221.91,2.00075273]
["bitfinex","SOLUSD",1759863437488,3.33068734,221.93,221.91,2.00075273]
["bitfinex","SOLUSD",1759863438473,3.33068734,221.92,221.91,2.00075273]
["bitfinex","SOLUSD",1759863441973,3.33068734,221.92,221.9,2.00075273]
["bitfinex","SOLUSD",1759863442194,3.33068734,221.91,221.9,2.00075273]
["bitfinex","SOLUSD",1759863442374,5.19572447,221.94,221.9,2.00075273]
["bitfinex","SOLUSD",1759863442579,3.33313885,221.93,221.91,2.00075273]
["bitfinex","SOLUSD",1759863442778,3.33313885,221.92,221.91,2.00075273]
["bitfinex","SOLUSD",1759863443185,3.33313885,221.92,221.91,2.70075273]
["bitfinex","SOLUSD",1759863443696,3.33313885,221.92,221.91,2.00075273]
["bitfinex","SOLUSD",1759863445482,36.85552018,221.95,221.91,2.00075273]
["bitfinex","SOLUSD",1759863445673,3.33199273,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1759863445878,31.66,221.99,221.93,13.57722794]
["bitfinex","SOLUSD",1759863446189,3.33255656,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759863446391,31.66,221.99,221.9,20.8]
["bitfinex","SOLUSD",1759863446392,4.02255656,221.97,221.9,21.5]
["bitfinex","SOLUSD",1759863446579,4.02255656,221.96,221.9,21.5]
["bitfinex","SOLUSD",1759863446779,4.02255656,221.95,221.9,21.5]
["bitfinex","SOLUSD",1759863446994,4.02255656,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1759863447196,4.02255656,221.93,221.9,2.00075273]
["bitfinex","SOLUSD",1759863447407,3.33255656,221.92,221.88,25.30694068]
["bitfinex","SOLUSD",1759863447576,0.69,221.92,221.88,25.30694068]
["bitfinex","SOLUSD",1759863447776,4.0218763,221.91,221.85,11.57647521]
["bitfinex","SOLUSD",1759863447992,10.87647521,222.03,221.86,2.00075273]
["bitfinex","SOLUSD",1759863447993,35.6818763,221.9,221.86,2.00075273]
["bitfinex","SOLUSD",1759863448301,4.0218763,221.89,221.86,2.00075273]
["bitfinex","SOLUSD",1759863448497,0.69,221.89,221.86,2.00075273]
["bitfinex","SOLUSD",1759863448691,0.69,221.89,221.85,22.80075273]
["bitfinex","SOLUSD",1759863449091,0.69,221.89,221.85,28.00823859]
["bitfinex","SOLUSD",1759863450585,0.69,221.89,221.85,26.00748586]
["bitfinex","SOLUSD",1759863450793,0.69,221.89,221.85,28.00823859]
["bitfinex","SOLUSD",1759863450993,31.66,221.9,221.85,28.00823859]
["bitfinex","SOLUSD",1759863451199,32.35,221.9,221.86,6.50791382]
["bitfinex","SOLUSD",1759863451808,0.69,221.89,221.86,6.50791382]
["bitfinex","SOLUSD",1759863452392,31.66,221.9,221.86,6.50791382]
["bitfinex","SOLUSD",1759863452602,32.35,221.9,221.86,6.50791382]
["bitfinex","SOLUSD",1759863454519,31.66,221.9,221.86,6.50791382]
["bitfinex","SOLUSD",1759863454818,0.69,221.89,221.86,6.50791382]
["bitfinex","SOLUSD",1759863456308,0.69,221.89,221.86,4.50716109]
["bitfinex","SOLUSD",1759863457004,0.69,221.88,221.85,2.00075273]
["bitfinex","SOLUSD",1759863457202,0.69,221.88,221.84,0.7]
["bitfinex","SOLUSD",1759863457417,32.35,221.87,221.83,6.50851701]
["bitfinex","SOLUSD",1759863457600,0.69,221.86,221.83,6.50851701]
["bitfinex","SOLUSD",1759863457805,31.66,221.87,221.83,6.50851701]
["bitfinex","SOLUSD",1759863458009,0.69,221.86,221.83,6.50851701]
["bitfinex","SOLUSD",1759863458892,31.66,221.87,221.83,6.50851701]
["bitfinex","SOLUSD",1759863459098,31.66,221.87,221.83,8.34694253]
["bitfinex","SOLUSD",1759863459099,32.33,221.87,221.83,8.34694253]
["bitfinex","SOLUSD",1759863460110,0.67,221.86,221.83,7.63694253]
["bitfinex","SOLUSD",1759863460702,31.66,221.87,221.83,7.63694253]
["bitfinex","SOLUSD",1759863460910,32.33,221.87,221.83,8.34694253]
["bitfinex","SOLUSD",1759863461711,31.66,221.87,221.83,7.63694253]
["bitfinex","SOLUSD",1759863461913,0.67,221.86,221.83,7.63694253]
["bitfinex","SOLUSD",1759863462113,31.66,221.87,221.83,7.63694253]
["bitfinex","SOLUSD",1759863462308,0.67,221.85,221.78,12.08200986]
["bitfinex","SOLUSD",1759863462615,0.67,221.85,221.8,3.12917825]
["bitfinex","SOLUSD",1759863462829,0.67,221.84,221.8,3.83917825]
["bitfinex","SOLUSD",1759863463320,31.66,221.83,221.82,3.12917825]
["bitfinex","SOLUSD",1759863463530,31.66,221.84,221.82,3.83917825]
["bitfinex","SOLUSD",1759863463719,31.66,221.84,221.83,0.71]
["bitfinex","SOLUSD",1759863463923,31.66,221.84,221.81,0.71]
["bitfinex","SOLUSD",1759863464120,31.66,221.85,221.83,3.12917825]
["bitfinex","SOLUSD",1759863464305,32.33,221.85,221.82,3.12917825]
["bitfinex","SOLUSD",1759863464507,32.33,221.85,221.82,7.63729186]
["bitfinex","SOLUSD",1759863465325,32.33,221.85,221.82,4.50811361]
["bitfinex","SOLUSD",1759863465510,32.33,221.85,221.82,7.63729186]
["bitfinex","SOLUSD",1759863466031,31.66,221.85,221.82,8.34729186]
["bitfinex","SOLUSD",1759863466406,0.67,221.85,221.82,7.63729186]
["bitfinex","SOLUSD",1759863466633,31.68,221.84,221.82,7.63729186]
["bitfinex","SOLUSD",1759863466833,0.67,221.85,221.82,7.63729186]
["bitfinex","SOLUSD",1759863467128,31.68,221.84,221.82,8.32729186]
["bitfinex","SOLUSD",1759863467431,0.72,221.86,221.82,7.63729186]
["bitfinex","SOLUSD",1759863467627,31.68,221.84,221.82,7.63729186]
["bitfinex","SOLUSD",1759863468524,31.68,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759863468708,0.72,221.83,221.8,3.12917825]
["bitfinex","SOLUSD",1759863468909,0.72,221.82,221.8,7.63774421]
["bitfinex","SOLUSD",1759863469434,32.4,221.84,221.8,7.63774421]
["bitfinex","SOLUSD",1759863469631,0.72,221.83,221.8,7.63774421]
["bitfinex","SOLUSD",1759863469836,31.68,221.84,221.81,3.12917825]
["bitfinex","SOLUSD",1759863470221,32.4,221.84,221.81,3.12917825]
["bitfinex","SOLUSD",1759863470520,31.68,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759863470722,32.4,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759863475520,0.72,221.87,221.83,3.81917825]
["bitfinex","SOLUSD",1759863475720,31.68,221.86,221.83,3.81917825]
["bitfinex","SOLUSD",1759863476642,31.68,221.86,221.83,8.32704393]
["bitfinex","SOLUSD",1759863476938,32.4,221.86,221.83,3.12917825]
["bitfinex","SOLUSD",1759863478046,31.68,221.86,221.83,3.12917825]
["bitfinex","SOLUSD",1759863478247,0.72,221.85,221.83,3.12917825]
["bitfinex","SOLUSD",1759863479544,31.68,221.86,221.83,3.12917825]
["bitfinex","SOLUSD",1759863479725,32.4,221.86,221.83,3.12917825]
["bitfinex","SOLUSD",1759863479926,36.90739486,221.86,221.83,3.12917825]
["bitfinex","SOLUSD",1759863480839,36.90739486,221.86,221.82,3.12917825]
["bitfinex","SOLUSD",1759863481032,3.32512665,221.85,221.82,3.12917825]
["bitfinex","SOLUSD",1759863481231,36.90739486,221.86,221.82,3.12917825]
["bitfinex","SOLUSD",1759863481948,0.72,221.85,221.82,3.12917825]
["bitfinex","SOLUSD",1759863483048,3.32529137,221.84,221.82,3.12917825]
["bitfinex","SOLUSD",1759863483227,31.68,221.83,221.82,3.12917825]
["bitfinex","SOLUSD",1759863483432,31.68,221.83,221.82,3.81917825]
["bitfinex","SOLUSD",1759863483633,31.68,221.83,221.82,3.12917825]
["bitfinex","SOLUSD",1759863483833,31.68,221.83,221.8,3.81917825]
["bitfinex","SOLUSD",1759863484226,32.4,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759863484547,32.4,221.83,221.8,3.12917825]
["bitfinex","SOLUSD",1759863484754,31.68,221.83,221.8,3.81917825]
["bitfinex","SOLUSD",1759863485234,4.50721671,221.87,221.8,3.12917825]
["bitfinex","SOLUSD",1759863485431,35.70706786,221.86,221.8,3.81917825]
["bitfinex","SOLUSD",1759863485640,4.04706786,221.85,221.79,20.8]
["bitfinex","SOLUSD",1759863485817,8.55498682,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759863486022,35.70706786,221.83,221.79,20.8]
["bitfinex","SOLUSD",1759863486249,4.04783056,221.82,221.78,7.73809045]
["bitfinex","SOLUSD",1759863486445,0.72,221.82,221.78,8.42809045]
["bitfinex","SOLUSD",1759863489447,0.72,221.82,221.79,0.69]
["bitfinex","SOLUSD",1759863489627,31.66,221.83,221.79,0.69]
["bitfinex","SOLUSD",1759863489829,4.04871771,221.82,221.79,0.69]
["bitfinex","SOLUSD",1759863490042,0.72,221.82,221.79,0.69]
["bitfinex","SOLUSD",1759863490447,31.66,221.83,221.79,0.69]
["bitfinex","SOLUSD",1759863490642,3.32924526,221.82,221.79,5.19870494]
["bitfinex","SOLUSD",1759863491349,31.66,221.83,221.79,5.19870494]
["bitfinex","SOLUSD",1759863491554,3.33137233,221.82,221.79,5.19870494]
["bitfinex","SOLUSD",1759863491749,32.38,221.83,221.79,5.19870494]
["bitfinex","SOLUSD",1759863491948,3.33137233,221.82,221.8,0.69]
["bitfinex","SOLUSD",1759863492259,34.99250534,221.81,221.8,0.69]
["bitfinex","SOLUSD",1759863494067,34.99250534,221.81,221.79,4.50870494]
["bitfinex","SOLUSD",1759863494270,31.66,221.81,221.79,5.19870494]
["bitfinex","SOLUSD",1759863495347,31.66,221.81,221.79,4.50870494]
["bitfinex","SOLUSD",1759863495747,31.66,221.81,221.79,5.19870494]
["bitfinex","SOLUSD",1759863496158,31.66,221.81,221.8,3.81917825]
["bitfinex","SOLUSD",1759863496462,34.99491787,221.81,221.79,4.50870494]
["bitfinex","SOLUSD",1759863496660,34.99491787,221.81,221.79,7.63788319]
["bitfinex","SOLUSD",1759863496661,31.66,221.81,221.79,7.63788319]
["bitfinex","SOLUSD",1759863496878,31.66,221.81,221.79,8.30788319]
["bitfinex","SOLUSD",1759863497356,31.66,221.81,221.8,3.12917825]
["bitfinex","SOLUSD",1759863497558,34.99544624,221.81,221.8,3.12917825]
["bitfinex","SOLUSD",1759863497951,34.99544624,221.81,221.8,7.63774452]
["bitfinex","SOLUSD",1759863497952,3.33544624,221.81,221.8,7.63774452]
["bitfinex","SOLUSD",1759863498152,31.66,221.81,221.8,7.63774452]
["bitfinex","SOLUSD",1759863498672,34.99609394,221.81,221.8,7.63774452]
["bitfinex","SOLUSD",1759863499250,35.65609394,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1759863499454,3.99609394,221.81,221.78,4.60879944]
["bitfinex","SOLUSD",1759863499651,3.99693691,221.8,221.78,0.1]
["bitfinex","SOLUSD",1759863499861,0.66,221.8,221.78,0.1]
["bitfinex","SOLUSD",1759863500074,3.33663393,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863500247,3.99663393,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863501161,35.65663393,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863501361,38.78581218,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863502169,40.16540348,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863504974,35.65663393,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863505155,40.16540348,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863505355,46.29374628,221.79,221.78,0.1]
["bitfinex","SOLUSD",1759863505566,27.0583565,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863505753,30.26497673,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863505948,62.58497673,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863506152,59.45579848,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863506362,62.58497673,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863507060,63.95585299,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863507273,67.08503124,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863507577,35.42503124,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863507879,67.08503124,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863508191,24.78730894,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863508478,56.44185558,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863508664,56.94185558,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863510166,56.94080473,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863510749,60.06998298,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863512657,36.14080473,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863512869,38.62998298,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863513066,39.28998298,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863513367,35.50080473,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863513963,43.79936248,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863514964,46.78468938,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863515767,57.66116459,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863516973,40.66665944,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863517167,60.81018423,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863517380,60.80410031,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863517691,64.59327856,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863518969,67.72245681,221.76,221.75,0.09]
["bitfinex","SOLUSD",1759863519483,78.99590558,221.76,221.66,3.80917825]
["bitfinex","SOLUSD",1759863519683,3.12917825,221.73,221.66,3.80917825]
["bitfinex","SOLUSD",1759863519883,35.68472081,221.72,221.66,3.80917825]
["bitfinex","SOLUSD",1759863520179,3.31472081,221.71,221.66,3.80917825]
["bitfinex","SOLUSD",1759863520371,3.31472081,221.71,221.63,25.31200794]
["bitfinex","SOLUSD",1759863520372,31.68,221.7,221.67,3.80917825]
["bitfinex","SOLUSD",1759863520577,31.68,221.7,221.68,0.68]
["bitfinex","SOLUSD",1759863521483,36.19072228,221.7,221.68,0.68]
["bitfinex","SOLUSD",1759863522792,36.19072228,221.7,221.67,2.00577319]
["bitfinex","SOLUSD",1759863522993,3.3107533,221.69,221.67,2.00577319]
["bitfinex","SOLUSD",1759863523182,31.68,221.68,221.67,2.00577319]
["bitfinex","SOLUSD",1759863523794,31.68,221.68,221.67,2.68577319]
["bitfinex","SOLUSD",1759863524170,36.19100685,221.68,221.67,0.68]
["bitfinex","SOLUSD",1759863525201,36.19100685,221.68,221.67,2.68577319]
["bitfinex","SOLUSD",1759863525587,36.19100685,221.68,221.62,4.61221299]
["bitfinex","SOLUSD",1759863525588,36.19100685,221.68,221.66,2.00577319]
["bitfinex","SOLUSD",1759863525781,36.88100685,221.68,221.64,0.68]
["bitfinex","SOLUSD",1759863525986,3.31006664,221.67,221.63,2.68577319]
["bitfinex","SOLUSD",1759863526174,31.68,221.66,221.64,2.68577319]
["bitfinex","SOLUSD",1759863526576,31.68,221.66,221.64,0.68]
["bitfinex","SOLUSD",1759863526777,31.68,221.66,221.64,2.68577319]
["bitfinex","SOLUSD",1759863527003,31.68,221.66,221.65,2.68577319]
["bitfinex","SOLUSD",1759863528098,31.68,221.66,221.65,2.00577319]
["bitfinex","SOLUSD",1759863528298,31.68,221.66,221.65,2.68577319]
["bitfinex","SOLUSD",1759863529378,4.5105999,221.7,221.65,2.68577319]
["bitfinex","SOLUSD",1759863529581,20.8,221.67,221.58,13.54921753]
["bitfinex","SOLUSD",1759863529786,20.8,221.63,221.56,2.00577319]
["bitfinex","SOLUSD",1759863530000,36.01925091,221.62,221.54,0.68]
["bitfinex","SOLUSD",1759863530298,7.82168265,221.61,221.56,2.00577319]
["bitfinex","SOLUSD",1759863530484,36.01925091,221.6,221.52,0.1]
["bitfinex","SOLUSD",1759863530679,35.32925091,221.59,221.53,0.68]
["bitfinex","SOLUSD",1759863530879,3.30925091,221.58,221.53,2.68577319]
["bitfinex","SOLUSD",1759863531084,3.30925091,221.58,221.54,0.68]
["bitfinex","SOLUSD",1759863531285,4.51224632,221.62,221.52,4.61423567]
["bitfinex","SOLUSD",1759863531286,32.02,221.57,221.55,0.68]
["bitfinex","SOLUSD",1759863531482,32.02,221.56,221.52,25.41423567]
["bitfinex","SOLUSD",1759863531681,32.02,221.55,221.52,25.41423567]
["bitfinex","SOLUSD",1759863532090,32.02,221.55,221.53,0.68]
["bitfinex","SOLUSD",1759863532276,32.02,221.55,221.53,5.19389278]
["bitfinex","SOLUSD",1759863532476,32.02,221.55,221.54,0.68]
["bitfinex","SOLUSD",1759863532681,32.02,221.55,221.54,2.68577319]
["bitfinex","SOLUSD",1759863532901,32.02,221.55,221.54,0.68]
["bitfinex","SOLUSD",1759863533107,32.02,221.55,221.54,2.68577319]
["bitfinex","SOLUSD",1759863534392,32.02,221.55,221.54,7.19963073]
["bitfinex","SOLUSD",1759863534985,32.0,221.58,221.55,10.87647521]
["bitfinex","SOLUSD",1759863535196,32.0,221.58,221.57,2.00577319]
["bitfinex","SOLUSD",1759863535398,32.0,221.58,221.57,2.68577319]
["bitfinex","SOLUSD",1759863536207,32.0,221.58,221.57,7.19901956]
["bitfinex","SOLUSD",1759863539884,31.96,221.6,221.57,7.19901956]
["bitfinex","SOLUSD",1759863540093,31.96,221.6,221.59,2.00577319]
["bitfinex","SOLUSD",1759863541197,35.26352401,221.6,221.59,2.00577319]
["bitfinex","SOLUSD",1759863541600,35.26352401,221.6,221.58,0.68]
["bitfinex","SOLUSD",1759863541804,31.96,221.6,221.58,0.68]
["bitfinex","SOLUSD",1759863542606,31.96,221.6,221.58,5.19304086]
["bitfinex","SOLUSD",1759863542798,31.96,221.6,221.59,2.00577319]
["bitfinex","SOLUSD",1759863543000,35.26527226,221.6,221.59,2.00577319]
["bitfinex","SOLUSD",1759863543302,31.96,221.6,221.57,2.00577319]
["bitfinex","SOLUSD",1759863543500,3.30674351,221.59,221.57,2.68577319]
["bitfinex","SOLUSD",1759863543700,31.96,221.6,221.57,2.68577319]
["bitfinex","SOLUSD",1759863543901,3.30667022,221.59,221.57,2.68577319]
["bitfinex","SOLUSD",1759863544413,31.96,221.6,221.57,7.19901558]
["bitfinex","SOLUSD",1759863544598,3.30765323,221.59,221.57,7.19901558]
["bitfinex","SOLUSD",1759863544797,3.30765323,221.58,221.57,7.19901558]
["bitfinex","SOLUSD",1759863545007,3.30765323,221.59,221.57,7.19901558]
["bitfinex","SOLUSD",1759863545313,3.30765323,221.58,221.57,6.51901558]
["bitfinex","SOLUSD",1759863545490,3.30765323,221.59,221.57,6.51901558]
["bitfinex","SOLUSD",1759863545692,0.69,221.67,221.59,10.87647521]
["bitfinex","SOLUSD",1759863545907,35.27068623,221.66,221.63,2.00577319]
["bitfinex","SOLUSD",1759863546114,3.31068623,221.65,221.63,2.00577319]
["bitfinex","SOLUSD",1759863546416,3.31218672,221.64,221.63,2.00577319]
["bitfinex","SOLUSD",1759863546591,3.31218672,221.64,221.56,4.51343594]
["bitfinex","SOLUSD",1759863546912,35.96218672,221.63,221.57,2.00577319]
["bitfinex","SOLUSD",1759863547109,4.00218672,221.62,221.57,1.50577319]
["bitfinex","SOLUSD",1759863547414,31.96,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759863547415,4.00218672,221.61,221.57,0.68]
["bitfinex","SOLUSD",1759863547713,4.00218672,221.6,221.55,6.51942699]
["bitfinex","SOLUSD",1759863547901,35.9822064,221.59,221.53,6.51963297]
["bitfinex","SOLUSD",1759863548097,35.2922064,221.58,221.53,6.51963297]
["bitfinex","SOLUSD",1759863548305,31.98,221.58,221.53,6.51963297]
["bitfinex","SOLUSD",1759863548491,0.69,221.57,221.53,4.51385978]
["bitfinex","SOLUSD",1759863548690,0.69,221.57,221.53,5.19385978]
["bitfinex","SOLUSD",1759863549214,0.69,221.57,221.53,4.69385978]
["bitfinex","SOLUSD",1759863549399,0.69,221.57,221.53,4.01385978]
["bitfinex","SOLUSD",1759863549587,0.69,221.57,221.53,4.69385978]
["bitfinex","SOLUSD",1759863549788,31.98,221.58,221.53,4.69385978]
["bitfinex","SOLUSD",1759863550009,0.69,221.57,221.53,2.00577319]
["bitfinex","SOLUSD",1759863550198,0.69,221.56,221.53,2.00577319]
["bitfinex","SOLUSD",1759863550690,0.69,221.56,221.52,4.61426041]
["bitfinex","SOLUSD",1759863550895,0.69,221.55,221.52,4.61426041]
["bitfinex","SOLUSD",1759863551102,31.98,221.54,221.52,4.61426041]
["bitfinex","SOLUSD",1759863551307,0.69,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863551504,4.0042452,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863552292,36.0042452,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863552509,40.5183065,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863553189,4.0042452,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863553412,36.0042452,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863553992,3.3142452,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863554211,32.0,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863554408,32.0,221.53,221.52,2.10577319]
["bitfinex","SOLUSD",1759863555595,35.31214189,221.53,221.52,2.10577319]
["bitfinex","SOLUSD",1759863555795,32.0,221.53,221.52,2.10577319]
["bitfinex","SOLUSD",1759863556608,0.69,221.56,221.52,2.10577319]
["bitfinex","SOLUSD",1759863556803,36.03221968,221.55,221.52,2.10577319]
["bitfinex","SOLUSD",1759863557115,35.31221968,221.54,221.52,7.32995487]
["bitfinex","SOLUSD",1759863557294,32.0,221.54,221.52,7.32995487]
["bitfinex","SOLUSD",1759863557702,32.0,221.54,221.52,6.61995487]
["bitfinex","SOLUSD",1759863557922,32.0,221.54,221.52,2.10577319]
["bitfinex","SOLUSD",1759863558624,0.72,221.56,221.52,6.62003809]
["bitfinex","SOLUSD",1759863558827,35.29315476,221.55,221.52,6.62003809]
["bitfinex","SOLUSD",1759863559022,32.7,221.55,221.52,6.62003809]
["bitfinex","SOLUSD",1759863559521,32.7,221.55,221.52,4.6142649]
["bitfinex","SOLUSD",1759863560119,31.98,221.55,221.52,4.6142649]
["bitfinex","SOLUSD",1759863560623,32.7,221.55,221.52,4.6142649]
["bitfinex","SOLUSD",1759863561200,31.98,221.55,221.52,5.3242649]
["bitfinex","SOLUSD",1759863562123,0.72,221.56,221.52,4.6142649]
["bitfinex","SOLUSD",1759863562323,35.27431925,221.55,221.52,4.6142649]
["bitfinex","SOLUSD",1759863562535,31.96,221.55,221.52,4.6142649]
["bitfinex","SOLUSD",1759863563523,0.72,221.62,221.53,13.5922484]
["bitfinex","SOLUSD",1759863563835,31.96,221.63,221.6,2.00577319]
["bitfinex","SOLUSD",1759863564001,37.28056934,221.62,221.53,20.8]
["bitfinex","SOLUSD",1759863564206,4.03479615,221.61,221.53,22.80577319]
["bitfinex","SOLUSD",1759863564412,4.03479615,221.6,221.53,22.80577319]
["bitfinex","SOLUSD",1759863564606,32.7,221.59,221.53,22.80577319]
["bitfinex","SOLUSD",1759863564814,32.7,221.59,221.53,23.51577319]
["bitfinex","SOLUSD",1759863565027,0.72,221.58,221.53,2.71577319]
["bitfinex","SOLUSD",1759863565329,0.72,221.57,221.53,2.71577319]
["bitfinex","SOLUSD",1759863565618,3.31496503,221.58,221.52,0.1]
["bitfinex","SOLUSD",1759863565619,32.7,221.56,221.52,0.1]
["bitfinex","SOLUSD",1759863565824,31.98,221.57,221.53,2.71577319]
["bitfinex","SOLUSD",1759863566028,0.72,221.56,221.53,2.00577319]
["bitfinex","SOLUSD",1759863566205,31.98,221.57,221.53,0.71]
["bitfinex","SOLUSD",1759863566417,32.7,221.57,221.53,0.71]
["bitfinex","SOLUSD",1759863566933,31.98,221.57,221.54,0.71]
["bitfinex","SOLUSD",1759863568030,31.98,221.59,221.55,0.71]
["bitfinex","SOLUSD",1759863568224,32.7,221.59,221.55,0.71]
["bitfinex","SOLUSD",1759863568536,4.03953639,221.58,221.54,4.51383347]
["bitfinex","SOLUSD",1759863568729,4.03953639,221.57,221.54,4.51383347]
["bitfinex","SOLUSD",1759863568929,0.72,221.57,221.54,4.51383347]
["bitfinex","SOLUSD",1759863570325,0.72,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1759863571354,0.72,221.57,221.53,5.2240613]
["bitfinex","SOLUSD",1759863571641,4.0429779,221.56,221.52,4.61417764]
["bitfinex","SOLUSD",1759863571846,0.72,221.56,221.52,4.61417764]
["bitfinex","SOLUSD",1759863572025,0.72,221.56,221.52,5.32417764]
["bitfinex","SOLUSD",1759863572229,3.32429384,221.55,221.53,0.71]
["bitfinex","SOLUSD",1759863572446,5.23308464,221.58,221.53,0.71]
["bitfinex","SOLUSD",1759863572447,5.23308464,221.58,221.53,5.22400546]
["bitfinex","SOLUSD",1759863572633,4.04430185,221.57,221.53,5.22400546]
["bitfinex","SOLUSD",1759863572831,3.32430185,221.56,221.53,4.51400546]
["bitfinex","SOLUSD",1759863573143,3.32430185,221.55,221.54,0.71]
["bitfinex","SOLUSD",1759863573328,4.04430185,221.58,221.52,0.1]
["bitfinex","SOLUSD",1759863573534,0.72,221.55,221.52,2.10577319]
["bitfinex","SOLUSD",1759863574334,31.98,221.59,221.52,2.10577319]
["bitfinex","SOLUSD",1759863574535,4.04882926,221.58,221.52,2.10577319]
["bitfinex","SOLUSD",1759863574734,4.04882926,221.57,221.52,2.10577319]
["bitfinex","SOLUSD",1759863574936,4.04882926,221.56,221.52,2.10577319]
["bitfinex","SOLUSD",1759863575154,3.32882926,221.55,221.52,7.33002786]
["bitfinex","SOLUSD",1759863575550,0.72,221.56,221.52,7.33002786]
["bitfinex","SOLUSD",1759863575729,3.32889536,221.55,221.52,7.33002786]
["bitfinex","SOLUSD",1759863576051,0.72,221.56,221.52,7.33002786]
["bitfinex","SOLUSD",1759863576232,3.32893034,221.55,221.52,7.33002786]
["bitfinex","SOLUSD",1759863576629,3.32893034,221.55,221.52,5.32425467]
["bitfinex","SOLUSD",1759863577743,3.32893034,221.55,221.53,2.00577319]
["bitfinex","SOLUSD",1759863577947,31.92,221.57,221.53,2.71577319]
["bitfinex","SOLUSD",1759863578134,3.32933244,221.56,221.55,2.00577319]
["bitfinex","SOLUSD",1759863578336,3.32933244,221.56,221.55,2.71577319]
["bitfinex","SOLUSD",1759863581537,3.99933244,221.56,221.52,5.33410769]
["bitfinex","SOLUSD",1759863581743,3.32933244,221.55,221.52,7.33988088]
["bitfinex","SOLUSD",1759863582265,0.67,221.56,221.52,7.33988088]
["bitfinex","SOLUSD",1759863582465,0.67,221.58,221.53,0.72]
["bitfinex","SOLUSD",1759863582767,10.87647521,221.7,221.54,2.00577319]
["bitfinex","SOLUSD",1759863582768,3.3298568,221.57,221.54,2.00577319]
["bitfinex","SOLUSD",1759863582943,3.3298568,221.56,221.54,2.72577319]
["bitfinex","SOLUSD",1759863583147,32.57,221.59,221.54,3.85708315]
["bitfinex","SOLUSD",1759863583460,3.33010884,221.58,221.54,8.37083958]
["bitfinex","SOLUSD",1759863583659,3.33010884,221.57,221.54,8.37083958]
["bitfinex","SOLUSD",1759863583859,3.33010884,221.56,221.54,8.37083958]
["bitfinex","SOLUSD",1759863584062,32.57,221.59,221.54,8.37083958]
["bitfinex","SOLUSD",1759863584365,3.33011323,221.58,221.54,7.65083958]
["bitfinex","SOLUSD",1759863584665,3.33037683,221.57,221.54,8.37083958]
["bitfinex","SOLUSD",1759863584867,3.33037683,221.56,221.54,8.37083958]
["bitfinex","SOLUSD",1759863585030,3.33037683,221.55,221.54,8.37083958]
["bitfinex","SOLUSD",1759863585231,0.67,221.58,221.54,7.65083958]
["bitfinex","SOLUSD",1759863585476,4.00046676,221.57,221.52,8.47116871]
["bitfinex","SOLUSD",1759863585637,3.33046676,221.56,221.52,8.47116871]
["bitfinex","SOLUSD",1759863585837,3.33046676,221.55,221.52,8.47116871]
["bitfinex","SOLUSD",1759863586058,0.67,221.57,221.52,8.47116871]
["bitfinex","SOLUSD",1759863586278,3.33058504,221.56,221.52,8.47116871]
["bitfinex","SOLUSD",1759863586442,3.33058504,221.55,221.52,8.47116871]
["bitfinex","SOLUSD",1759863586635,0.67,221.56,221.52,8.47116871]
["bitfinex","SOLUSD",1759863586868,3.33070889,221.55,221.52,8.47116871]
["bitfinex","SOLUSD",1759863587071,0.67,221.56,221.52,8.47116871]
["bitfinex","SOLUSD",1759863587265,3.33135734,221.55,221.52,8.47116871]
["bitfinex","SOLUSD",1759863587439,4.04165244,221.54,221.52,0.1]
["bitfinex","SOLUSD",1759863587640,31.9,221.59,221.52,4.61425499]
["bitfinex","SOLUSD",1759863587871,4.04180587,221.58,221.53,3.83708315]
["bitfinex","SOLUSD",1759863588048,3.33180587,221.57,221.53,3.13708315]
["bitfinex","SOLUSD",1759863588244,3.33180587,221.56,221.53,3.13708315]
["bitfinex","SOLUSD",1759863588439,3.33360262,221.55,221.54,5.21385754]
["bitfinex","SOLUSD",1759863589559,3.33360262,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759863590445,3.33360262,221.55,221.53,7.65114445]
["bitfinex","SOLUSD",1759863590643,0.71,221.58,221.53,8.35114445]
["bitfinex","SOLUSD",1759863590850,3.33612865,221.57,221.53,5.2140613]
["bitfinex","SOLUSD",1759863591061,3.33612865,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759863591355,3.3373382,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1759863591561,0.71,221.58,221.53,5.2140613]
["bitfinex","SOLUSD",1759863591758,3.33765733,221.57,221.53,5.2140613]
["bitfinex","SOLUSD",1759863591966,3.33765733,221.56,221.53,5.2140613]
["bitfinex","SOLUSD",1759863592257,3.33765733,221.55,221.53,5.2140613]
["bitfinex","SOLUSD",1759863592436,3.33765733,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759863593154,3.33765733,221.54,221.53,5.2140613]
["bitfinex","SOLUSD",1759863594766,3.33765733,221.54,221.53,4.9140613]
["bitfinex","SOLUSD",1759863596458,3.33765733,221.54,221.53,15.79053651]
["bitfinex","SOLUSD",1759863596651,0.71,221.6,221.54,10.87647521]
["bitfinex","SOLUSD",1759863596857,3.3389126,221.59,221.55,3.13708315]
["bitfinex","SOLUSD",1759863597057,3.3389126,221.58,221.55,3.83708315]
["bitfinex","SOLUSD",1759863597363,3.3389126,221.57,221.55,3.83708315]
["bitfinex","SOLUSD",1759863597570,3.3389126,221.56,221.55,18.52721216]
["bitfinex","SOLUSD",1759863597741,3.3389126,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1759863600347,3.3389126,221.56,221.54,3.13708315]
["bitfinex","SOLUSD",1759863600682,4.0489126,221.55,221.52,15.490727]
["bitfinex","SOLUSD",1759863600863,3.3389126,221.54,221.52,15.490727]
["bitfinex","SOLUSD",1759863601047,4.04944851,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863601446,4.0492326,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863601646,0.71,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863601865,4.04915843,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863602679,11.70030288,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863602851,14.70519596,221.53,221.52,0.1]
["bitfinex","SOLUSD",1759863603252,22.85326606,221.53,221.46,16.14856233]
["bitfinex","SOLUSD",1759863603472,7.05405151,221.52,221.46,16.14856233]
["bitfinex","SOLUSD",1759863603671,4.04915843,221.51,221.46,16.14856233]
["bitfinex","SOLUSD",1759863603881,31.84,221.5,221.46,16.14856233]
["bitfinex","SOLUSD",1759863604059,0.71,221.49,221.46,16.14856233]
["bitfinex","SOLUSD",1759863604262,4.04767426,221.48,221.46,16.14856233]
["bitfinex","SOLUSD",1759863604654,5.22522711,221.48,221.46,16.14856233]
["bitfinex","SOLUSD",1759863605849,0.71,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863606049,4.51522711,221.48,221.46,16.14856233]
["bitfinex","SOLUSD",1759863606276,4.04703693,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863606474,7.18412008,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863606662,11.69965857,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863607177,11.56122647,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863607352,28.26345623,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863607549,24.92616504,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863607763,38.39752991,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863607965,41.73418285,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863609176,38.5970997,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863609378,84.49065806,221.47,221.46,16.14856233]
["bitfinex","SOLUSD",1759863610176,84.49065806,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759863610177,88.03947659,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759863610380,23.93708315,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863610558,6.47373609,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863610753,38.37373609,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863610959,7.18373609,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863611174,39.10373609,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863611469,48.13775311,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863611673,43.62165322,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863612276,48.13775311,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863612580,43.62165322,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863612979,7.85457007,221.43,221.42,0.1]
["bitfinex","SOLUSD",1759863613170,31.94,221.43,221.42,0.8]
["bitfinex","SOLUSD",1759863613373,31.94,221.43,221.42,5.31630385]
["bitfinex","SOLUSD",1759863613557,3.56166177,221.58,221.42,5.31630385]
["bitfinex","SOLUSD",1759863613760,4.02336321,221.57,221.45,20.8]
["bitfinex","SOLUSD",1759863613971,3.13708315,221.54,221.46,11.57647521]
["bitfinex","SOLUSD",1759863614285,3.13708315,221.5,221.45,20.8]
["bitfinex","SOLUSD",1759863614459,32.0,221.49,221.46,0.7]
["bitfinex","SOLUSD",1759863614660,32.0,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1759863614880,32.0,221.49,221.48,5.21508036]
["bitfinex","SOLUSD",1759863615673,13.55962846,221.58,221.48,4.51508036]
["bitfinex","SOLUSD",1759863615674,0.71,221.55,221.48,4.51508036]
["bitfinex","SOLUSD",1759863615877,3.31307349,221.54,221.49,0.7]
["bitfinex","SOLUSD",1759863616075,3.31307349,221.53,221.49,0.7]
["bitfinex","SOLUSD",1759863616275,3.31307349,221.53,221.48,15.80278128]
["bitfinex","SOLUSD",1759863616276,32.02,221.53,221.5,0.7]
["bitfinex","SOLUSD",1759863616665,32.02,221.53,221.51,0.67]
["bitfinex","SOLUSD",1759863616871,32.02,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759863617071,32.02,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1759863617480,32.02,221.52,221.5,0.67]
["bitfinex","SOLUSD",1759863617663,32.02,221.52,221.49,15.8020678]
["bitfinex","SOLUSD",1759863617863,32.02,221.51,221.5,0.67]
["bitfinex","SOLUSD",1759863618361,35.22,221.59,221.5,0.67]
["bitfinex","SOLUSD",1759863618563,3.31322477,221.58,221.5,0.67]
["bitfinex","SOLUSD",1759863618784,3.31322477,221.58,221.53,10.87647521]
["bitfinex","SOLUSD",1759863618998,32.02,221.57,221.54,0.67]
["bitfinex","SOLUSD",1759863619281,3.83708315,221.63,221.54,0.67]
["bitfinex","SOLUSD",1759863619282,32.04,221.59,221.54,0.67]
["bitfinex","SOLUSD",1759863619479,32.04,221.59,221.55,14.01355836]
["bitfinex","SOLUSD",1759863619692,32.04,221.59,221.56,0.67]
["bitfinex","SOLUSD",1759863619864,32.04,221.6,221.57,3.13708315]
["bitfinex","SOLUSD",1759863620066,32.04,221.6,221.58,0.67]
["bitfinex","SOLUSD",1759863620884,32.04,221.6,221.58,5.18287109]
["bitfinex","SOLUSD",1759863621079,3.13708315,221.64,221.58,5.18287109]
["bitfinex","SOLUSD",1759863621080,32.02,221.61,221.59,0.67]
["bitfinex","SOLUSD",1759863621594,14.98269661,221.66,221.6,3.80708315]
["bitfinex","SOLUSD",1759863621768,35.33323498,221.65,221.61,3.13708315]
["bitfinex","SOLUSD",1759863621965,32.02,221.65,221.62,0.67]
["bitfinex","SOLUSD",1759863622190,32.02,221.65,221.58,4.51287109]
["bitfinex","SOLUSD",1759863622403,32.72,221.65,221.59,3.80708315]
["bitfinex","SOLUSD",1759863622685,3.83708315,221.64,221.58,10.87647521]
["bitfinex","SOLUSD",1759863622886,3.83708315,221.64,221.58,18.52652033]
["bitfinex","SOLUSD",1759863623090,32.02,221.65,221.55,11.54647521]
["bitfinex","SOLUSD",1759863623091,3.13708315,221.62,221.55,11.54647521]
["bitfinex","SOLUSD",1759863623262,32.02,221.61,221.56,3.80708315]
["bitfinex","SOLUSD",1759863623465,3.13708315,221.64,221.58,3.13708315]
["bitfinex","SOLUSD",1759863623688,32.02,221.63,221.58,3.13708315]
["bitfinex","SOLUSD",1759863623891,32.02,221.63,221.58,3.80708315]
["bitfinex","SOLUSD",1759863624100,32.02,221.63,221.58,0.67]
["bitfinex","SOLUSD",1759863624306,0.7,221.62,221.57,3.13708315]
["bitfinex","SOLUSD",1759863624508,3.13708315,221.58,221.47,0.67]
["bitfinex","SOLUSD",1759863624669,3.13708315,221.53,221.47,0.67]
["bitfinex","SOLUSD",1759863624867,35.17708315,221.52,221.47,0.67]
["bitfinex","SOLUSD",1759863625085,32.04,221.52,221.46,3.13708315]
["bitfinex","SOLUSD",1759863625392,32.04,221.52,221.43,4.51609989]
["bitfinex","SOLUSD",1759863625393,36.55428172,221.52,221.43,4.51609989]
["bitfinex","SOLUSD",1759863625592,36.55428172,221.52,221.42,0.1]
["bitfinex","SOLUSD",1759863625593,3.13708315,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759863625782,35.21708315,221.46,221.42,0.1]
["bitfinex","SOLUSD",1759863625982,3.83708315,221.46,221.42,0.1]
["bitfinex","SOLUSD",1759863626289,32.1,221.45,221.42,0.1]
["bitfinex","SOLUSD",1759863626476,32.1,221.5,221.44,3.13708315]
["bitfinex","SOLUSD",1759863626686,35.23708315,221.5,221.44,3.13708315]
["bitfinex","SOLUSD",1759863626874,3.83708315,221.49,221.43,3.13708315]
["bitfinex","SOLUSD",1759863627207,7.38767702,221.45,221.42,0.1]
["bitfinex","SOLUSD",1759863627490,32.1,221.44,221.42,0.1]
["bitfinex","SOLUSD",1759863628085,32.1,221.44,221.42,5.28627849]
["bitfinex","SOLUSD",1759863628281,8.08767702,221.48,221.42,4.61627849]
["bitfinex","SOLUSD",1759863628471,32.14,221.47,221.43,0.67]
["bitfinex","SOLUSD",1759863628790,32.14,221.48,221.44,0.67]
["bitfinex","SOLUSD",1759863628989,32.14,221.48,221.46,4.51548812]
["bitfinex","SOLUSD",1759863629188,32.14,221.48,221.45,8.05767702]
["bitfinex","SOLUSD",1759863629391,32.14,221.48,221.45,12.57329644]
["bitfinex","SOLUSD",1759863629586,32.14,221.48,221.44,7.38767702]
["bitfinex","SOLUSD",1759863629788,32.84,221.48,221.43,4.51599445]
["bitfinex","SOLUSD",1759863629994,32.84,221.48,221.43,11.90367147]
["bitfinex","SOLUSD",1759863630189,0.7,221.47,221.42,4.61624875]
["bitfinex","SOLUSD",1759863630495,0.7,221.46,221.42,0.1]
["bitfinex","SOLUSD",1759863631693,7.38767702,221.47,221.42,0.1]
["bitfinex","SOLUSD",1759863631995,40.22767702,221.48,221.42,4.61629001]
["bitfinex","SOLUSD",1759863632292,32.14,221.48,221.43,8.05767702]
["bitfinex","SOLUSD",1759863632792,32.84,221.48,221.43,8.05767702]
["bitfinex","SOLUSD",1759863632991,20.8,221.51,221.43,8.05767702]
["bitfinex","SOLUSD",1759863632992,0.7,221.51,221.46,7.38767702]
["bitfinex","SOLUSD",1759863633191,32.8,221.5,221.45,7.38767702]
["bitfinex","SOLUSD",1759863633505,8.08767702,221.49,221.42,12.00396703]
["bitfinex","SOLUSD",1759863634277,8.08767702,221.48,221.42,4.61629001]
["bitfinex","SOLUSD",1759863634496,40.18767702,221.5,221.44,7.38767702]
["bitfinex","SOLUSD",1759863634678,32.8,221.5,221.45,7.38767702]
["bitfinex","SOLUSD",1759863634875,7.62456312,221.51,221.48,7.38767702]
["bitfinex","SOLUSD",1759863635114,7.62456312,221.51,221.49,7.38767702]
["bitfinex","SOLUSD",1759863635115,32.12,221.51,221.49,7.38767702]
["bitfinex","SOLUSD",1759863635291,32.12,221.51,221.49,8.05767702]
["bitfinex","SOLUSD",1759863635492,7.38767702,221.57,221.5,7.38767702]
["bitfinex","SOLUSD",1759863635810,32.12,221.56,221.52,7.38767702]
["bitfinex","SOLUSD",1759863635997,14.50269166,221.58,221.55,7.38767702]
["bitfinex","SOLUSD",1759863636206,32.12,221.57,221.55,7.38767702]
["bitfinex","SOLUSD",1759863636402,32.12,221.57,221.55,11.9013078]
["bitfinex","SOLUSD",1759863636603,14.50269166,221.58,221.56,8.05767702]
["bitfinex","SOLUSD",1759863636806,14.50269166,221.58,221.57,8.05767702]
["bitfinex","SOLUSD",1759863637182,14.50269166,221.58,221.57,7.38767702]
["bitfinex","SOLUSD",1759863637710,14.50269166,221.58,221.57,11.90092339]
["bitfinex","SOLUSD",1759863638604,40.22767702,221.72,221.58,10.87647521]
["bitfinex","SOLUSD",1759863638811,10.69974004,221.71,221.65,7.38767702]
["bitfinex","SOLUSD",1759863639009,8.08767702,221.72,221.66,7.38767702]
["bitfinex","SOLUSD",1759863639213,35.47200689,221.71,221.67,7.38767702]
["bitfinex","SOLUSD",1759863639425,32.16,221.71,221.67,7.38767702]
["bitfinex","SOLUSD",1759863639599,32.86,221.71,221.67,7.38767702]
["bitfinex","SOLUSD",1759863640117,0.7,221.77,221.7,7.38767702]
["bitfinex","SOLUSD",1759863640285,33.1291961,221.76,221.73,7.38767702]
["bitfinex","SOLUSD",1759863640487,3.3091961,221.75,221.72,7.38767702]
["bitfinex","SOLUSD",1759863640892,3.3091961,221.75,221.71,7.38767702]
["bitfinex","SOLUSD",1759863641304,30.52,221.76,221.71,7.38767702]
["bitfinex","SOLUSD",1759863642012,29.82,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759863642337,29.82,221.76,221.72,8.09767702]
["bitfinex","SOLUSD",1759863642639,29.82,221.76,221.72,7.38767702]
["bitfinex","SOLUSD",1759863643009,0.7,221.75,221.71,4.9365558]
["bitfinex","SOLUSD",1759863643221,29.82,221.76,221.71,4.9365558]
["bitfinex","SOLUSD",1759863643428,29.82,221.76,221.72,4.9365558]
["bitfinex","SOLUSD",1759863643617,29.82,221.76,221.73,4.9365558]
["bitfinex","SOLUSD",1759863643821,29.82,221.76,221.71,5.2203216]
["bitfinex","SOLUSD",1759863644631,29.82,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759863645415,29.82,221.76,221.7,11.58647521]
["bitfinex","SOLUSD",1759863645622,34.32939598,221.76,221.7,11.58647521]
["bitfinex","SOLUSD",1759863646317,3.99662517,221.75,221.68,0.71]
["bitfinex","SOLUSD",1759863646527,32.12,221.74,221.71,4.9365558]
["bitfinex","SOLUSD",1759863649229,32.12,221.74,221.7,4.9365558]
["bitfinex","SOLUSD",1759863649436,32.12,221.74,221.72,4.9365558]
["bitfinex","SOLUSD",1759863649632,32.12,221.74,221.73,4.9365558]
["bitfinex","SOLUSD",1759863649838,0.2,221.78,221.73,5.6165558]
["bitfinex","SOLUSD",1759863650039,32.1,221.77,221.74,4.9365558]
["bitfinex","SOLUSD",1759863650334,32.1,221.77,221.74,5.6165558]
["bitfinex","SOLUSD",1759863650538,0.2,221.78,221.71,10.87647521]
["bitfinex","SOLUSD",1759863650843,0.2,221.78,221.69,32.1]
["bitfinex","SOLUSD",1759863650844,0.2,221.78,221.77,15.81303101]
["bitfinex","SOLUSD",1759863651018,0.2,221.78,221.77,20.74958681]
["bitfinex","SOLUSD",1759863651215,0.2,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1759863651434,0.2,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1759863651626,0.2,221.83,221.82,15.81303101]
["bitfinex","SOLUSD",1759863651830,0.2,221.83,221.82,16.49303101]
["bitfinex","SOLUSD",1759863652131,0.2,221.83,221.82,48.65303101]
["bitfinex","SOLUSD",1759863652329,32.87,221.93,221.82,48.65303101]
["bitfinex","SOLUSD",1759863652330,32.16,221.93,221.86,15.81303101]
["bitfinex","SOLUSD",1759863652528,0.71,221.92,221.86,10.87647521]
["bitfinex","SOLUSD",1759863652730,0.71,221.92,221.86,15.81303101]
["bitfinex","SOLUSD",1759863652929,0.71,221.92,221.86,16.49303101]
["bitfinex","SOLUSD",1759863653332,0.71,221.92,221.86,15.38382218]
["bitfinex","SOLUSD",1759863653530,0.71,221.92,221.86,20.32037798]
["bitfinex","SOLUSD",1759863653925,0.71,221.97,221.86,21.00037798]
["bitfinex","SOLUSD",1759863654328,0.71,221.95,221.86,21.00037798]
["bitfinex","SOLUSD",1759863656245,0.71,221.91,221.86,20.32037798]
["bitfinex","SOLUSD",1759863656419,0.71,221.91,221.86,15.38382218]
["bitfinex","SOLUSD",1759863656749,0.71,221.91,221.86,20.32037798]
["bitfinex","SOLUSD",1759863657840,0.71,221.91,221.86,15.38382218]
["bitfinex","SOLUSD",1759863658042,0.71,221.9,221.86,20.32037798]
["bitfinex","SOLUSD",1759863658239,0.71,221.9,221.86,15.38382218]
["bitfinex","SOLUSD",1759863658442,20.8,221.98,221.81,10.12228225]
["bitfinex","SOLUSD",1759863658443,4.9365558,221.91,221.81,10.12228225]
["bitfinex","SOLUSD",1759863658651,30.24228225,221.98,221.81,10.87647521]
["bitfinex","SOLUSD",1759863658652,0.71,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759863658827,5.6465558,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1759863659028,0.71,221.84,221.8,15.81303101]
["bitfinex","SOLUSD",1759863659236,0.71,221.83,221.8,15.81303101]
["bitfinex","SOLUSD",1759863659431,0.71,221.86,221.81,4.9365558]
["bitfinex","SOLUSD",1759863659631,0.2,221.87,221.82,4.9365558]
["bitfinex","SOLUSD",1759863659845,0.71,221.86,221.82,4.9365558]
["bitfinex","SOLUSD",1759863660047,0.71,221.86,221.82,9.44453508]
["bitfinex","SOLUSD",1759863660560,0.2,221.87,221.85,4.9365558]
["bitfinex","SOLUSD",1759863660758,0.2,221.87,221.86,4.9365558]
["bitfinex","SOLUSD",1759863660935,0.2,221.87,221.86,15.81303101]
["bitfinex","SOLUSD",1759863662036,0.2,221.87,221.86,20.32037798]
["bitfinex","SOLUSD",1759863662863,0.91,221.87,221.81,4.9365558]
["bitfinex","SOLUSD",1759863663069,0.91,221.87,221.79,4.50876955]
["bitfinex","SOLUSD",1759863663070,0.71,221.86,221.8,15.81303101]
["bitfinex","SOLUSD",1759863663238,5.6465558,221.86,221.8,15.81303101]
["bitfinex","SOLUSD",1759863663568,0.71,221.86,221.82,4.9365558]
["bitfinex","SOLUSD",1759863663737,0.71,221.85,221.82,4.9365558]
["bitfinex","SOLUSD",1759863663937,0.71,221.85,221.82,9.44460773]
["bitfinex","SOLUSD",1759863664833,0.71,221.84,221.82,4.9365558]
["bitfinex","SOLUSD",1759863665570,0.71,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759863665571,0.71,221.84,221.81,9.44482863]
["bitfinex","SOLUSD",1759863666261,0.2,221.87,221.81,9.44482863]
["bitfinex","SOLUSD",1759863666429,0.91,221.87,221.81,9.44482863]
["bitfinex","SOLUSD",1759863667240,0.91,221.87,221.82,9.44469132]
["bitfinex","SOLUSD",1759863667646,0.71,221.86,221.82,9.44469132]
["bitfinex","SOLUSD",1759863669451,0.2,221.87,221.82,9.44469132]
["bitfinex","SOLUSD",1759863669640,0.71,221.86,221.82,9.44469132]
["bitfinex","SOLUSD",1759863669840,0.2,221.87,221.85,4.9365558]
["bitfinex","SOLUSD",1759863670037,0.2,221.87,221.86,4.9365558]
["bitfinex","SOLUSD",1759863670243,0.2,221.87,221.8,10.87647521]
["bitfinex","SOLUSD",1759863670456,0.2,221.87,221.79,10.87647521]
["bitfinex","SOLUSD",1759863670761,0.2,221.87,221.86,4.9365558]
["bitfinex","SOLUSD",1759863671262,0.2,221.87,221.83,10.87647521]
["bitfinex","SOLUSD",1759863671440,0.2,221.87,221.86,9.44390277]
["bitfinex","SOLUSD",1759863672249,0.2,221.87,221.86,20.32037798]
["bitfinex","SOLUSD",1759863673140,0.2,221.87,221.86,20.90037798]
["bitfinex","SOLUSD",1759863673550,0.2,221.87,221.86,41.70037798]
["bitfinex","SOLUSD",1759863673765,0.2,221.87,221.86,73.80037798]
["bitfinex","SOLUSD",1759863674744,0.71,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759863675049,0.2,222.01,221.9,20.8]
["bitfinex","SOLUSD",1759863675050,0.2,222.01,221.97,4.9365558]
["bitfinex","SOLUSD",1759863675250,0.2,222.01,221.95,10.87647521]
["bitfinex","SOLUSD",1759863675451,0.2,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759863675671,0.2,222.01,221.98,4.9365558]
["bitfinex","SOLUSD",1759863675845,0.91,221.99,221.97,4.9365558]
["bitfinex","SOLUSD",1759863676051,0.2,221.99,221.97,4.9365558]
["bitfinex","SOLUSD",1759863676259,0.2,221.99,221.98,4.9365558]
["bitfinex","SOLUSD",1759863676462,0.5133026,222.01,221.98,4.9365558]
["bitfinex","SOLUSD",1759863677171,0.5133026,222.01,221.99,4.9365558]
["bitfinex","SOLUSD",1759863677678,4.50392785,222.03,221.98,4.9365558]
["bitfinex","SOLUSD",1759863678583,0.72,222.02,221.98,4.9365558]
["bitfinex","SOLUSD",1759863678873,4.9365558,222.0,221.95,10.87647521]
["bitfinex","SOLUSD",1759863679084,0.72,222.01,221.92,25.7365558]
["bitfinex","SOLUSD",1759863679085,5.6565558,221.99,221.92,25.7365558]
["bitfinex","SOLUSD",1759863679268,0.72,221.98,221.92,25.7365558]
["bitfinex","SOLUSD",1759863679469,0.72,221.98,221.92,4.9365558]
["bitfinex","SOLUSD",1759863679672,0.72,221.98,221.93,4.9365558]
["bitfinex","SOLUSD",1759863679872,0.72,221.98,221.94,4.9365558]
["bitfinex","SOLUSD",1759863680085,0.72,222.01,221.97,4.9365558]
["bitfinex","SOLUSD",1759863680288,0.71,222.05,222.0,4.9365558]
["bitfinex","SOLUSD",1759863680589,0.71,222.04,221.94,63.79647521]
["bitfinex","SOLUSD",1759863680763,5.21370983,222.04,221.98,4.9365558]
["bitfinex","SOLUSD",1759863681158,3.29799277,222.03,221.98,4.9365558]
["bitfinex","SOLUSD",1759863681576,4.00799277,222.03,221.98,4.9365558]
["bitfinex","SOLUSD",1759863681758,4.9365558,222.05,221.98,4.9365558]
["bitfinex","SOLUSD",1759863681962,4.00764813,222.04,221.98,4.9365558]
["bitfinex","SOLUSD",1759863682162,3.29764813,222.03,221.98,4.9365558]
["bitfinex","SOLUSD",1759863682367,4.00764813,222.03,221.98,4.9365558]
["bitfinex","SOLUSD",1759863682566,0.71,222.03,221.98,9.44129295]
["bitfinex","SOLUSD",1759863682765,9.44008298,222.05,221.98,9.44129295]
["bitfinex","SOLUSD",1759863682966,0.71,222.03,221.98,9.44129295]
["bitfinex","SOLUSD",1759863683181,3.30214624,222.02,221.98,9.44129295]
["bitfinex","SOLUSD",1759863683384,4.01214624,222.02,221.98,9.44129295]
["bitfinex","SOLUSD",1759863683601,9.44008298,222.05,221.98,9.44129295]
["bitfinex","SOLUSD",1759863683766,3.30214207,222.04,221.99,4.9365558]
["bitfinex","SOLUSD",1759863683960,3.30214207,222.03,222.0,4.9365558]
["bitfinex","SOLUSD",1759863684892,4.01214207,222.03,222.0,4.9365558]
["bitfinex","SOLUSD",1759863685119,3.30214207,222.02,222.0,9.4409466]
["bitfinex","SOLUSD",1759863685263,0.2,222.08,222.01,5.6265558]
["bitfinex","SOLUSD",1759863685463,4.01367778,222.07,222.02,4.9365558]
["bitfinex","SOLUSD",1759863685679,3.30367778,222.06,222.02,4.9365558]
["bitfinex","SOLUSD",1759863685878,3.30367778,222.05,222.02,4.9365558]
["bitfinex","SOLUSD",1759863686301,3.30367778,222.05,222.03,4.9365558]
["bitfinex","SOLUSD",1759863686458,0.2,222.08,222.04,4.9365558]
["bitfinex","SOLUSD",1759863686664,3.30526851,222.07,222.05,9.440046]
["bitfinex","SOLUSD",1759863687295,0.2,222.08,222.06,4.9365558]
["bitfinex","SOLUSD",1759863687461,0.2,222.08,222.07,4.9365558]
["bitfinex","SOLUSD",1759863687870,3.50535436,222.08,222.07,4.9365558]
["bitfinex","SOLUSD",1759863688077,0.2,222.08,222.07,4.9365558]
["bitfinex","SOLUSD",1759863688289,0.2,222.08,222.07,5.6265558]
["bitfinex","SOLUSD",1759863688489,0.2,222.08,222.07,16.50303101]
["bitfinex","SOLUSD",1759863688670,0.2,222.08,222.07,21.00611562]
["bitfinex","SOLUSD",1759863689171,0.2,222.08,222.07,15.37955982]
["bitfinex","SOLUSD",1759863689373,0.2,222.08,222.07,20.31611562]
["bitfinex","SOLUSD",1759863689681,0.2,222.08,222.07,21.00611562]
["bitfinex","SOLUSD",1759863691669,0.2,222.1,222.09,31.67647521]
["bitfinex","SOLUSD",1759863691988,0.2,222.1,222.09,68.71303101]
["bitfinex","SOLUSD",1759863692190,0.2,222.1,222.09,69.40303101]
["bitfinex","SOLUSD",1759863692708,0.2,222.1,222.09,73.9057101]
["bitfinex","SOLUSD",1759863693585,0.2,222.17,222.13,36.61303101]
["bitfinex","SOLUSD",1759863693986,0.2,222.17,222.13,37.30303101]
["bitfinex","SOLUSD",1759863694379,0.2,222.17,222.13,32.36647521]
["bitfinex","SOLUSD",1759863694707,0.2,222.17,222.13,37.30303101]
["bitfinex","SOLUSD",1759863695090,0.91,222.17,222.13,73.21489928]
["bitfinex","SOLUSD",1759863695293,0.2,222.17,222.13,73.21489928]
["bitfinex","SOLUSD",1759863695494,0.2,222.17,222.13,73.90489928]
["bitfinex","SOLUSD",1759863695694,0.2,222.17,222.13,68.96834348]
["bitfinex","SOLUSD",1759863695900,0.71,222.16,222.13,41.11489928]
["bitfinex","SOLUSD",1759863696102,0.71,222.16,222.12,25.30204345]
["bitfinex","SOLUSD",1759863696425,0.91,222.14,222.12,25.30204345]
["bitfinex","SOLUSD",1759863696807,0.71,222.13,222.06,11.94811438]
["bitfinex","SOLUSD",1759863696989,0.71,222.12,222.07,20.31611562]
["bitfinex","SOLUSD",1759863697188,0.71,222.11,222.07,15.37955982]
["bitfinex","SOLUSD",1759863697489,0.71,222.1,222.07,10.87647521]
["bitfinex","SOLUSD",1759863697684,0.71,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1759863697917,4.9365558,222.13,222.07,20.31601791]
["bitfinex","SOLUSD",1759863698210,0.71,222.11,222.07,20.31601791]
["bitfinex","SOLUSD",1759863698417,0.71,222.1,222.07,20.31601791]
["bitfinex","SOLUSD",1759863698713,0.71,222.13,222.08,4.9365558]
["bitfinex","SOLUSD",1759863698892,0.71,222.12,222.08,4.9365558]
["bitfinex","SOLUSD",1759863699093,0.71,222.11,222.08,4.9365558]
["bitfinex","SOLUSD",1759863699606,0.71,222.1,222.07,15.37946211]
["bitfinex","SOLUSD",1759863699905,0.71,222.1,222.08,4.9365558]
["bitfinex","SOLUSD",1759863700213,0.2,222.14,222.07,16.03946211]
["bitfinex","SOLUSD",1759863700610,0.71,222.13,222.09,4.9365558]
["bitfinex","SOLUSD",1759863700810,0.71,222.12,222.08,4.9365558]
["bitfinex","SOLUSD",1759863701413,0.71,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1759863701791,0.71,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1759863702099,0.71,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1759863702494,0.2,222.14,222.09,9.43923489]
["bitfinex","SOLUSD",1759863702706,0.2,222.14,222.12,4.9365558]
["bitfinex","SOLUSD",1759863702884,0.2,222.14,222.11,4.9365558]
["bitfinex","SOLUSD",1759863703486,0.2,222.14,222.09,5.16267909]
["bitfinex","SOLUSD",1759863703487,0.2,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1759863703688,0.91,222.14,222.1,15.37876747]
["bitfinex","SOLUSD",1759863703993,0.71,222.13,222.1,10.87647521]
["bitfinex","SOLUSD",1759863704211,0.71,222.12,222.1,10.87647521]
["bitfinex","SOLUSD",1759863704413,0.2,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1759863704595,0.91,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1759863705812,0.91,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759863706092,0.2,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759863707108,0.92,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759863708216,0.2,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1759863708419,0.2,222.14,222.11,12.33273661]
["bitfinex","SOLUSD",1759863708623,0.2,222.14,222.13,7.83046297]
["bitfinex","SOLUSD",1759863710425,0.2,222.14,222.13,12.33233124]
["bitfinex","SOLUSD",1759863710800,0.2,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1759863711001,0.2,222.14,222.13,12.33233124]
["bitfinex","SOLUSD",1759863712702,0.2,222.14,222.13,23.85880645]
["bitfinex","SOLUSD",1759863713540,0.2,222.14,222.09,20.8]
["bitfinex","SOLUSD",1759863713835,0.72,222.13,222.12,7.83046297]
["bitfinex","SOLUSD",1759863714038,0.72,222.13,222.11,10.87647521]
["bitfinex","SOLUSD",1759863715030,0.72,222.12,221.98,17.22279137]
["bitfinex","SOLUSD",1759863715328,4.7018534,222.14,221.98,17.22279137]
["bitfinex","SOLUSD",1759863715329,8.55046297,222.11,222.04,7.83046297]
["bitfinex","SOLUSD",1759863715529,8.55046297,222.1,222.04,10.87647521]
["bitfinex","SOLUSD",1759863715709,0.72,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759863715908,0.72,222.08,222.04,10.87647521]
["bitfinex","SOLUSD",1759863716108,0.72,222.07,222.04,15.38015299]
["bitfinex","SOLUSD",1759863716535,0.72,222.07,222.04,10.87647521]
["bitfinex","SOLUSD",1759863716729,0.72,222.07,222.04,20.8]
["bitfinex","SOLUSD",1759863716931,0.72,222.09,222.04,7.83046297]
["bitfinex","SOLUSD",1759863717135,0.72,222.08,222.04,7.83046297]
["bitfinex","SOLUSD",1759863717548,12.33306582,222.1,222.03,23.21083404]
["bitfinex","SOLUSD",1759863717857,0.72,222.08,222.03,23.21083404]
["bitfinex","SOLUSD",1759863718429,0.72,222.08,222.04,7.83046297]
["bitfinex","SOLUSD",1759863719232,0.72,222.11,222.06,7.83046297]
["bitfinex","SOLUSD",1759863719544,7.83046297,222.09,222.02,10.87647521]
["bitfinex","SOLUSD",1759863719756,0.72,222.08,222.02,18.70693818]
["bitfinex","SOLUSD",1759863719941,0.72,222.07,222.02,18.70693818]
["bitfinex","SOLUSD",1759863720458,0.72,222.06,221.91,11.26582848]
["bitfinex","SOLUSD",1759863720643,0.72,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759863720644,0.72,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759863720949,0.72,222.05,222.01,7.83046297]
["bitfinex","SOLUSD",1759863721449,7.83046297,222.07,222.01,7.83046297]
["bitfinex","SOLUSD",1759863721653,0.72,222.04,222.01,7.83046297]
["bitfinex","SOLUSD",1759863722653,0.72,222.06,222.02,7.83046297]
["bitfinex","SOLUSD",1759863722828,0.72,222.05,222.02,7.83046297]
["bitfinex","SOLUSD",1759863723034,0.72,222.04,222.0,10.87647521]
["bitfinex","SOLUSD",1759863723248,0.72,222.04,222.0,23.21136761]
["bitfinex","SOLUSD",1759863724943,4.50375546,222.04,221.98,4.5047122]
["bitfinex","SOLUSD",1759863725151,0.72,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1759863727128,7.62833863,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759863727331,0.72,222.08,222.04,14.00131729]
["bitfinex","SOLUSD",1759863727562,3.12484208,222.11,222.05,3.12484208]
["bitfinex","SOLUSD",1759863727730,0.72,222.08,222.03,3.12484208]
["bitfinex","SOLUSD",1759863727927,3.12484208,222.06,221.99,10.87647521]
["bitfinex","SOLUSD",1759863728127,3.84484208,222.05,221.99,14.00131729]
["bitfinex","SOLUSD",1759863729046,3.84484208,222.05,221.99,18.50588185]
["bitfinex","SOLUSD",1759863729251,0.72,222.05,221.99,18.50588185]
["bitfinex","SOLUSD",1759863729447,3.84484208,222.05,221.99,18.50588185]
["bitfinex","SOLUSD",1759863729753,8.34833243,222.05,221.99,18.50588185]
["bitfinex","SOLUSD",1759863730359,3.84484208,222.05,221.99,18.50588185]
["bitfinex","SOLUSD",1759863730652,0.72,222.05,222.01,3.12484208]
["bitfinex","SOLUSD",1759863730853,0.72,222.04,222.0,3.12484208]
["bitfinex","SOLUSD",1759863731351,0.72,222.04,222.0,7.62933662]
["bitfinex","SOLUSD",1759863732154,0.72,222.04,222.01,3.12484208]
["bitfinex","SOLUSD",1759863732467,0.72,222.06,222.01,3.12484208]
["bitfinex","SOLUSD",1759863732769,0.72,222.05,222.0,3.12484208]
["bitfinex","SOLUSD",1759863733068,0.72,222.04,222.0,3.12484208]
["bitfinex","SOLUSD",1759863733453,0.72,222.04,222.0,7.62927352]
["bitfinex","SOLUSD",1759863733657,0.72,222.04,222.0,3.12484208]
["bitfinex","SOLUSD",1759863733851,4.50328363,222.07,222.01,0.65]
["bitfinex","SOLUSD",1759863734047,7.62812571,222.07,222.01,3.12484208]
["bitfinex","SOLUSD",1759863734248,0.72,222.06,222.01,3.12484208]
["bitfinex","SOLUSD",1759863734452,0.72,222.05,222.01,3.12484208]
["bitfinex","SOLUSD",1759863734773,4.50328363,222.07,222.02,0.65]
["bitfinex","SOLUSD",1759863734976,5.22328363,222.07,222.02,3.77484208]
["bitfinex","SOLUSD",1759863735168,0.72,222.06,222.02,3.12484208]
["bitfinex","SOLUSD",1759863735548,0.72,222.05,222.01,3.12484208]
["bitfinex","SOLUSD",1759863736149,11.25682511,222.09,222.01,3.12484208]
["bitfinex","SOLUSD",1759863736150,5.22286283,222.09,222.02,0.65]
["bitfinex","SOLUSD",1759863736350,3.33427785,222.08,222.04,3.12484208]
["bitfinex","SOLUSD",1759863736560,4.05427785,222.08,222.04,3.12484208]
["bitfinex","SOLUSD",1759863736751,0.72,222.07,222.04,3.12484208]
["bitfinex","SOLUSD",1759863737275,3.84484208,222.06,222.0,3.12484208]
["bitfinex","SOLUSD",1759863737571,3.84484208,222.05,221.99,3.12484208]
["bitfinex","SOLUSD",1759863737751,3.84484208,222.04,221.98,7.62963074]
["bitfinex","SOLUSD",1759863738269,3.12484208,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759863738565,0.72,222.02,221.97,3.12484208]
["bitfinex","SOLUSD",1759863738968,35.06484208,222.03,221.96,14.00131729]
["bitfinex","SOLUSD",1759863739157,5.22414653,222.02,221.96,18.50647445]
["bitfinex","SOLUSD",1759863739978,4.50414653,222.02,221.96,14.00131729]
["bitfinex","SOLUSD",1759863740186,0.72,222.01,221.96,18.50655611]
["bitfinex","SOLUSD",1759863741165,0.72,222.01,221.96,19.19655611]
["bitfinex","SOLUSD",1759863741461,35.78484208,222.03,221.97,3.12484208]
["bitfinex","SOLUSD",1759863741668,35.78484208,222.03,221.98,3.12484208]
["bitfinex","SOLUSD",1759863741669,37.163898,222.03,221.98,3.12484208]
["bitfinex","SOLUSD",1759863741866,0.72,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759863742068,0.72,222.02,221.94,4.50552441]
["bitfinex","SOLUSD",1759863742069,0.72,222.01,221.94,4.50552441]
["bitfinex","SOLUSD",1759863742364,0.72,222.0,221.94,7.63036649]
["bitfinex","SOLUSD",1759863742945,3.12484208,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759863743164,47.70363767,222.03,221.93,10.87647521]
["bitfinex","SOLUSD",1759863743165,3.84484208,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759863743361,0.72,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759863743549,3.84484208,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759863743748,0.72,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759863744355,0.72,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1759863744663,0.72,221.95,221.9,4.50642172]
["bitfinex","SOLUSD",1759863744869,0.72,221.94,221.9,4.50642172]
["bitfinex","SOLUSD",1759863745044,0.72,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759863746069,4.50551986,221.95,221.9,10.87647521]
["bitfinex","SOLUSD",1759863746368,0.72,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759863747161,0.72,221.94,221.89,7.63157344]
["bitfinex","SOLUSD",1759863747371,7.63016228,221.96,221.89,7.63157344]
["bitfinex","SOLUSD",1759863747672,3.12484208,221.94,221.88,18.50823719]
["bitfinex","SOLUSD",1759863747862,0.72,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759863748373,3.12484208,221.94,221.88,10.87647521]
["bitfinex","SOLUSD",1759863748374,0.72,221.92,221.88,10.87647521]
["bitfinex","SOLUSD",1759863748563,0.72,221.91,221.86,15.38380107]
["bitfinex","SOLUSD",1759863748755,0.72,221.91,221.86,18.50864315]
["bitfinex","SOLUSD",1759863749261,0.72,221.91,221.86,19.19864315]
["bitfinex","SOLUSD",1759863749470,0.72,221.94,221.87,3.81484208]
["bitfinex","SOLUSD",1759863749675,3.84484208,221.94,221.87,3.81484208]
["bitfinex","SOLUSD",1759863749880,3.84484208,221.94,221.88,3.12484208]
["bitfinex","SOLUSD",1759863751165,0.72,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1759863751370,0.72,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759863752072,26.02529646,221.97,221.91,3.12484208]
["bitfinex","SOLUSD",1759863752375,32.6,221.97,221.94,3.12484208]
["bitfinex","SOLUSD",1759863752879,31.88,221.97,221.95,3.12484208]
["bitfinex","SOLUSD",1759863753092,0.72,222.02,221.96,3.81484208]
["bitfinex","SOLUSD",1759863753250,31.92,222.01,221.98,3.12484208]
["bitfinex","SOLUSD",1759863754955,31.92,222.01,221.99,3.12484208]
["bitfinex","SOLUSD",1759863755268,31.92,222.01,222.0,8.31934658]
["bitfinex","SOLUSD",1759863755471,31.92,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759863755680,31.92,222.07,222.06,3.12484208]
["bitfinex","SOLUSD",1759863755975,32.64,222.07,222.05,3.12484208]
["bitfinex","SOLUSD",1759863756183,31.92,222.07,222.05,3.12484208]
["bitfinex","SOLUSD",1759863757182,31.92,222.07,222.04,3.12484208]
["bitfinex","SOLUSD",1759863757975,31.92,222.07,222.05,3.12484208]
["bitfinex","SOLUSD",1759863758275,0.72,222.06,221.97,11.95249816]
["bitfinex","SOLUSD",1759863758579,3.84484208,222.05,221.99,3.12484208]
["bitfinex","SOLUSD",1759863759272,0.72,222.05,221.99,3.12484208]
["bitfinex","SOLUSD",1759863760072,7.62770678,222.09,222.03,3.12484208]
["bitfinex","SOLUSD",1759863760377,56.03367831,222.08,222.03,3.12484208]
["bitfinex","SOLUSD",1759863760577,3.33367831,222.07,222.04,3.12484208]
["bitfinex","SOLUSD",1759863760879,0.66,222.08,222.02,3.12484208]
["bitfinex","SOLUSD",1759863761082,3.78484208,222.08,222.02,10.87647521]
["bitfinex","SOLUSD",1759863761884,3.12484208,222.05,221.97,3.12484208]
["bitfinex","SOLUSD",1759863762088,35.02484208,222.09,221.97,4.5051133]
["bitfinex","SOLUSD",1759863762089,3.12484208,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759863762395,0.66,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759863762768,3.78484208,222.01,221.95,4.50536812]
["bitfinex","SOLUSD",1759863763085,3.78484208,222.0,221.95,4.50536812]
["bitfinex","SOLUSD",1759863763288,3.12484208,222.02,221.95,8.3402102]
["bitfinex","SOLUSD",1759863763452,3.12484208,222.02,221.95,5.21536812]
["bitfinex","SOLUSD",1759863763652,3.78484208,222.02,221.95,5.21536812]
["bitfinex","SOLUSD",1759863763983,5.16421564,222.02,221.95,5.21536812]
["bitfinex","SOLUSD",1759863764190,6.46203486,222.01,221.95,4.50536812]
["bitfinex","SOLUSD",1759863764388,3.12484208,222.01,221.95,4.50536812]
["bitfinex","SOLUSD",1759863766169,0.66,222.0,221.95,4.50536812]
["bitfinex","SOLUSD",1759863766362,0.66,221.99,221.95,4.50536812]
["bitfinex","SOLUSD",1759863766675,20.8,222.04,221.96,11.52647521]
["bitfinex","SOLUSD",1759863766676,0.66,222.02,221.96,11.52647521]
["bitfinex","SOLUSD",1759863766978,6.46244095,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1759863767191,31.9,222.01,221.97,0.65]
["bitfinex","SOLUSD",1759863767692,31.9,222.01,221.96,12.87677033]
["bitfinex","SOLUSD",1759863768063,31.9,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759863769580,31.9,222.01,221.98,0.65]
["bitfinex","SOLUSD",1759863769957,31.9,222.01,221.97,6.50540842]
["bitfinex","SOLUSD",1759863770158,31.9,222.01,221.99,2.00029512]
["bitfinex","SOLUSD",1759863770381,25.30338729,222.06,222.0,2.65029512]
["bitfinex","SOLUSD",1759863770563,35.2189655,222.05,222.01,2.00029512]
["bitfinex","SOLUSD",1759863770764,3.3389655,222.04,222.01,2.00029512]
["bitfinex","SOLUSD",1759863771053,31.88,222.05,222.02,2.65029512]
["bitfinex","SOLUSD",1759863771270,31.88,222.05,222.02,2.00029512]
["bitfinex","SOLUSD",1759863771476,31.88,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1759863772360,20.8,222.11,222.04,2.00029512]
["bitfinex","SOLUSD",1759863772566,35.88937694,222.1,222.05,2.00029512]
["bitfinex","SOLUSD",1759863772795,3.33937694,222.09,222.07,2.00029512]
["bitfinex","SOLUSD",1759863773286,3.33937694,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759863773287,32.55,222.1,222.06,2.00029512]
["bitfinex","SOLUSD",1759863773482,31.88,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1759863773662,31.88,222.1,222.08,6.50317696]
["bitfinex","SOLUSD",1759863774471,31.88,222.1,222.09,6.50297421]
["bitfinex","SOLUSD",1759863776182,0.2,222.14,222.09,17.37944942]
["bitfinex","SOLUSD",1759863776363,0.2,222.14,222.11,2.00029512]
["bitfinex","SOLUSD",1759863776556,0.2,222.14,222.13,2.00029512]
["bitfinex","SOLUSD",1759863777176,0.2,222.14,222.13,13.52677033]
["bitfinex","SOLUSD",1759863777978,0.2,222.14,222.13,18.0286386]
["bitfinex","SOLUSD",1759863779773,0.2,222.14,222.13,17.3786386]
["bitfinex","SOLUSD",1759863780576,0.2,222.14,222.13,15.37834348]
["bitfinex","SOLUSD",1759863780886,0.2,222.14,222.13,17.3786386]
["bitfinex","SOLUSD",1759863781270,0.2,222.14,222.13,18.0286386]
["bitfinex","SOLUSD",1759863781479,0.2,222.14,222.13,17.3786386]
["bitfinex","SOLUSD",1759863781678,0.2,222.14,222.13,18.0286386]
["bitfinex","SOLUSD",1759863782195,0.2,222.14,222.13,15.37834348]
["bitfinex","SOLUSD",1759863782378,0.2,222.14,222.13,17.3786386]
["bitfinex","SOLUSD",1759863784093,0.2,222.14,222.13,15.37834348]
["bitfinex","SOLUSD",1759863784682,0.2,222.14,222.03,1.80232951]
["bitfinex","SOLUSD",1759863784874,2.00029512,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1759863785073,2.00029512,222.13,222.07,15.37955982]
["bitfinex","SOLUSD",1759863785074,0.67,222.13,222.07,15.37955982]
["bitfinex","SOLUSD",1759863785297,0.67,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759863785473,0.67,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1759863785678,0.87,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759863785868,0.2,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759863786069,0.87,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759863786591,0.2,222.14,222.13,12.87677033]
["bitfinex","SOLUSD",1759863786788,0.2,222.14,222.13,13.52677033]
["bitfinex","SOLUSD",1759863786992,0.2,222.14,222.13,12.87677033]
["bitfinex","SOLUSD",1759863787203,0.2,222.14,222.13,17.3786386]
["bitfinex","SOLUSD",1759863787577,0.2,222.14,222.13,15.37834348]
["bitfinex","SOLUSD",1759863787772,0.87,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1759863788476,0.2,222.14,222.13,6.50216339]
["bitfinex","SOLUSD",1759863789666,0.2,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1759863789882,0.2,222.14,222.13,6.50216339]
["bitfinex","SOLUSD",1759863790395,0.2,222.14,222.13,7.15216339]
["bitfinex","SOLUSD",1759863791698,0.2,222.14,222.13,6.50216339]
["bitfinex","SOLUSD",1759863793107,0.2,222.14,222.13,7.15216339]
["bitfinex","SOLUSD",1759863793108,1e-08,222.14,222.13,7.15216339]
["bitfinex","SOLUSD",1759863793997,1e-08,222.14,222.13,6.50216339]
["bitfinex","SOLUSD",1759863797898,2.20029512,222.25,222.16,31.67647521]
["bitfinex","SOLUSD",1759863797899,0.2,222.24,222.16,31.67647521]
["bitfinex","SOLUSD",1759863798099,0.2,222.24,222.23,12.87677033]
["bitfinex","SOLUSD",1759863799108,0.2,222.24,222.23,17.37661283]
["bitfinex","SOLUSD",1759863799308,1e-08,222.24,222.23,18.04661283]
["bitfinex","SOLUSD",1759863799512,0.92,222.3,222.24,10.87647521]
["bitfinex","SOLUSD",1759863799821,0.2,222.3,222.29,12.87677033]
["bitfinex","SOLUSD",1759863800026,0.2,222.3,222.29,14.87706545]
["bitfinex","SOLUSD",1759863800223,0.2,222.31,222.3,10.87647521]
["bitfinex","SOLUSD",1759863800524,0.2,222.31,222.24,23.27095]
["bitfinex","SOLUSD",1759863800525,0.72,222.3,222.25,32.0]
["bitfinex","SOLUSD",1759863800818,0.2,222.31,222.26,10.87647521]
["bitfinex","SOLUSD",1759863801033,0.72,222.3,222.26,10.87647521]
["bitfinex","SOLUSD",1759863801529,0.72,222.29,222.27,15.74661446]
["bitfinex","SOLUSD",1759863801920,0.72,222.29,222.28,2.00029512]
["bitfinex","SOLUSD",1759863803228,0.72,222.29,222.28,6.49912542]
["bitfinex","SOLUSD",1759863803729,0.2,222.31,222.24,11.24883285]
["bitfinex","SOLUSD",1759863803928,0.72,222.29,222.26,2.00029512]
["bitfinex","SOLUSD",1759863804109,0.72,222.28,222.26,2.00029512]
["bitfinex","SOLUSD",1759863804300,0.72,222.27,222.26,2.00029512]
["bitfinex","SOLUSD",1759863805111,0.72,222.27,222.26,4.91249084]
["bitfinex","SOLUSD",1759863805311,0.72,222.27,222.26,9.41172597]
["bitfinex","SOLUSD",1759863807920,0.72,222.3,222.26,20.65981379]
["bitfinex","SOLUSD",1759863808122,0.2,222.31,222.29,4.91249084]
["bitfinex","SOLUSD",1759863808311,0.2,222.31,222.3,4.91249084]
["bitfinex","SOLUSD",1759863810735,0.2,222.31,222.3,9.41091639]
["bitfinex","SOLUSD",1759863810927,0.92,222.31,222.3,9.41091639]
["bitfinex","SOLUSD",1759863811423,0.92,222.31,222.28,4.91249084]
["bitfinex","SOLUSD",1759863811626,0.72,222.3,222.28,4.91249084]
["bitfinex","SOLUSD",1759863811826,0.72,222.29,222.28,4.91249084]
["bitfinex","SOLUSD",1759863812821,0.72,222.29,222.28,9.41132114]
["bitfinex","SOLUSD",1759863813027,0.72,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1759863813236,0.72,222.29,222.28,9.41132114]
["bitfinex","SOLUSD",1759863814218,0.72,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1759863814419,0.72,222.29,222.27,4.91249084]
["bitfinex","SOLUSD",1759863814637,0.72,222.28,222.27,4.91249084]
["bitfinex","SOLUSD",1759863815311,0.2,222.31,222.27,9.41151001]
["bitfinex","SOLUSD",1759863815509,0.72,222.3,222.29,4.91249084]
["bitfinex","SOLUSD",1759863815929,0.72,222.3,222.28,4.91249084]
["bitfinex","SOLUSD",1759863816123,0.72,222.29,222.27,20.65909177]
["bitfinex","SOLUSD",1759863816532,0.72,222.28,222.27,20.65909177]
["bitfinex","SOLUSD",1759863816921,0.72,222.28,222.27,4.49901917]
["bitfinex","SOLUSD",1759863817113,0.72,222.28,222.27,9.41151001]
["bitfinex","SOLUSD",1759863817927,0.72,222.28,222.27,4.49901917]
["bitfinex","SOLUSD",1759863818131,0.72,222.28,222.27,9.41151001]
["bitfinex","SOLUSD",1759863818640,21.0,222.31,222.27,20.65909177]
["bitfinex","SOLUSD",1759863818641,0.2,222.31,222.27,20.65909177]
["bitfinex","SOLUSD",1759863818830,0.2,222.31,222.3,4.91249084]
["bitfinex","SOLUSD",1759863819026,0.2,222.31,222.3,9.41091639]
["bitfinex","SOLUSD",1759863823136,0.2,222.33,222.31,10.87647521]
["bitfinex","SOLUSD",1759863823352,0.2,222.33,222.32,15.78896605]
["bitfinex","SOLUSD",1759863824017,0.2,222.33,222.32,16.49896605]
["bitfinex","SOLUSD",1759863824218,0.2,222.33,222.32,15.78896605]
["bitfinex","SOLUSD",1759863824730,0.2,222.33,222.32,9.41051171]
["bitfinex","SOLUSD",1759863825137,0.2,222.33,222.32,6.491511]
["bitfinex","SOLUSD",1759863825532,0.2,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1759863825725,0.2,222.33,222.32,6.491511]
["bitfinex","SOLUSD",1759863827858,0.2,222.33,222.32,7.161511]
["bitfinex","SOLUSD",1759863828224,0.2,222.33,222.32,6.491511]
["bitfinex","SOLUSD",1759863828754,0.2,222.33,222.32,7.161511]
["bitfinex","SOLUSD",1759863829061,0.2,222.33,222.32,8.28216376]
["bitfinex","SOLUSD",1759863829766,0.2,222.33,222.32,7.61216376]
["bitfinex","SOLUSD",1759863831457,0.2,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759863831763,1e-08,222.37,222.36,13.9906181]
["bitfinex","SOLUSD",1759863831967,1e-08,222.37,222.36,45.9106181]
["bitfinex","SOLUSD",1759863832165,1e-08,222.37,222.36,46.5806181]
["bitfinex","SOLUSD",1759863832351,1e-08,222.37,222.36,43.46647521]
["bitfinex","SOLUSD",1759863832555,1e-08,222.37,222.36,46.5806181]
["bitfinex","SOLUSD",1759863833069,1e-08,222.37,222.36,43.46647521]
["bitfinex","SOLUSD",1759863833277,1e-08,222.37,222.36,51.07782982]
["bitfinex","SOLUSD",1759863836394,1e-08,222.43,222.4,31.67647521]
["bitfinex","SOLUSD",1759863836561,1e-08,222.43,222.42,6.22828578]
["bitfinex","SOLUSD",1759863837495,1e-08,222.43,222.42,11.39428434]
["bitfinex","SOLUSD",1759863838369,0.1,222.53,222.47,10.87647521]
["bitfinex","SOLUSD",1759863838558,0.1,222.53,222.48,45.9706181]
["bitfinex","SOLUSD",1759863839574,0.1,222.53,222.48,50.46540414]
["bitfinex","SOLUSD",1759863839784,0.91,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1759863839986,0.91,222.49,222.48,7.60892893]
["bitfinex","SOLUSD",1759863840289,0.91,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1759863840965,0.91,222.49,222.48,7.60892893]
["bitfinex","SOLUSD",1759863841173,0.2,222.49,222.48,12.29800668]
["bitfinex","SOLUSD",1759863841686,0.2,222.49,222.48,23.17448189]
["bitfinex","SOLUSD",1759863841885,0.81,222.53,222.48,23.17448189]
["bitfinex","SOLUSD",1759863841886,0.1,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759863842089,0.1,222.53,222.49,18.67969585]
["bitfinex","SOLUSD",1759863842390,11.22762565,222.67,222.49,18.67969585]
["bitfinex","SOLUSD",1759863842391,3.7396432,222.7,222.53,10.87647521]
["bitfinex","SOLUSD",1759863842551,0.71,222.64,222.57,10.87647521]
["bitfinex","SOLUSD",1759863842751,0.71,222.64,222.63,7.80322064]
["bitfinex","SOLUSD",1759863843288,0.71,222.66,222.63,7.80322064]
["bitfinex","SOLUSD",1759863843467,0.71,222.69,222.65,7.80322064]
["bitfinex","SOLUSD",1759863843778,0.71,222.69,222.61,26.59903932]
["bitfinex","SOLUSD",1759863843779,0.71,222.68,222.67,7.80322064]
["bitfinex","SOLUSD",1759863844158,17.92,222.75,222.67,7.80322064]
["bitfinex","SOLUSD",1759863844373,0.71,222.71,222.68,7.80322064]
["bitfinex","SOLUSD",1759863844658,0.71,222.7,222.68,7.80322064]
["bitfinex","SOLUSD",1759863844864,0.1,222.72,222.68,7.80322064]
["bitfinex","SOLUSD",1759863845075,0.71,222.71,222.68,7.80322064]
["bitfinex","SOLUSD",1759863845490,0.71,222.7,222.68,7.80322064]
["bitfinex","SOLUSD",1759863845695,0.71,222.69,222.66,7.80322064]
["bitfinex","SOLUSD",1759863845898,0.71,222.68,222.66,7.80322064]
["bitfinex","SOLUSD",1759863846063,0.71,222.68,222.64,55.21107847]
["bitfinex","SOLUSD",1759863846269,0.71,222.71,222.64,55.21107847]
["bitfinex","SOLUSD",1759863846480,0.71,222.71,222.64,23.17107847]
["bitfinex","SOLUSD",1759863846683,0.71,222.71,222.64,34.39996815]
["bitfinex","SOLUSD",1759863846986,0.71,222.7,222.64,12.29460326]
["bitfinex","SOLUSD",1759863847204,0.71,222.69,222.66,7.80322064]
["bitfinex","SOLUSD",1759863847683,0.71,222.68,222.65,7.80322064]
["bitfinex","SOLUSD",1759863848370,0.1,222.72,222.65,7.80322064]
["bitfinex","SOLUSD",1759863848565,0.71,222.71,222.65,7.80322064]
["bitfinex","SOLUSD",1759863849488,0.71,222.71,222.65,12.29442054]
["bitfinex","SOLUSD",1759863850182,0.71,222.71,222.65,4.4911999]
["bitfinex","SOLUSD",1759863850965,0.71,222.71,222.64,4.49155587]
["bitfinex","SOLUSD",1759863851782,0.71,222.7,222.62,13.37826976]
["bitfinex","SOLUSD",1759863851968,0.71,222.69,222.61,44.37536998]
["bitfinex","SOLUSD",1759863852965,0.71,222.69,222.62,10.87647521]
["bitfinex","SOLUSD",1759863853491,0.71,222.69,222.63,7.80322064]
["bitfinex","SOLUSD",1759863853989,20.9,222.72,222.63,0.67]
["bitfinex","SOLUSD",1759863854186,20.9,222.72,222.63,8.47322064]
["bitfinex","SOLUSD",1759863854393,0.71,222.71,222.63,8.47322064]
["bitfinex","SOLUSD",1759863854766,0.71,222.71,222.64,4.49155587]
["bitfinex","SOLUSD",1759863857684,0.72,222.7,222.64,4.49155587]
["bitfinex","SOLUSD",1759863858071,0.72,222.7,222.65,7.80322064]
["bitfinex","SOLUSD",1759863858275,0.1,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1759863858492,0.82,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1759863859389,0.1,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1759863859594,0.1,222.72,222.67,8.46322064]
["bitfinex","SOLUSD",1759863859770,0.1,222.72,222.68,42.89647521]
["bitfinex","SOLUSD",1759863860085,0.1,222.72,222.71,7.80322064]
["bitfinex","SOLUSD",1759863860287,0.1,222.72,222.7,10.87647521]
["bitfinex","SOLUSD",1759863860589,0.77,222.72,222.68,4.4906649]
["bitfinex","SOLUSD",1759863860994,0.1,222.72,222.68,5.1506649]
["bitfinex","SOLUSD",1759863861196,0.1,222.72,222.68,4.4906649]
["bitfinex","SOLUSD",1759863861372,0.1,222.72,222.66,5.15096716]
["bitfinex","SOLUSD",1759863861373,0.77,222.72,222.66,5.15096716]
["bitfinex","SOLUSD",1759863861577,0.67,222.71,222.66,4.49096716]
["bitfinex","SOLUSD",1759863861787,0.67,222.7,222.66,4.49096716]
["bitfinex","SOLUSD",1759863861996,0.67,222.69,222.66,4.49096716]
["bitfinex","SOLUSD",1759863862492,0.1,222.72,222.64,4.49155587]
["bitfinex","SOLUSD",1759863862698,0.67,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759863863182,0.17,222.68,222.64,5.15155587]
["bitfinex","SOLUSD",1759863863379,3.10708342,222.69,222.64,5.15155587]
["bitfinex","SOLUSD",1759863864092,4.49014413,222.71,222.61,26.59903932]
["bitfinex","SOLUSD",1759863864298,3.10708342,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759863864876,2.60708342,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759863865073,3.27708342,222.7,222.65,0.66]
["bitfinex","SOLUSD",1759863865278,3.77708342,222.7,222.64,4.49143586]
["bitfinex","SOLUSD",1759863865801,8.26745428,222.7,222.64,4.49143586]
["bitfinex","SOLUSD",1759863866790,26.06001304,222.72,222.65,0.66]
["bitfinex","SOLUSD",1759863866974,21.57,222.72,222.65,0.66]
["bitfinex","SOLUSD",1759863867177,24.67708342,222.72,222.65,0.66]
["bitfinex","SOLUSD",1759863868297,29.16703729,222.72,222.65,5.1512931]
["bitfinex","SOLUSD",1759863868504,3.77708342,222.71,222.65,5.1512931]
["bitfinex","SOLUSD",1759863870687,0.67,222.71,222.65,5.1512931]
["bitfinex","SOLUSD",1759863871984,0.67,222.7,222.62,11.22989848]
["bitfinex","SOLUSD",1759863872199,0.67,222.7,222.63,5.15175762]
["bitfinex","SOLUSD",1759863872420,0.67,222.7,222.64,0.66]
["bitfinex","SOLUSD",1759863873196,3.77708342,222.7,222.63,11.22939406]
["bitfinex","SOLUSD",1759863873399,3.77708342,222.7,222.63,11.88939406]
["bitfinex","SOLUSD",1759863874109,0.67,222.7,222.64,0.66]
["bitfinex","SOLUSD",1759863874608,0.67,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1759863874811,0.67,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1759863875803,0.67,222.69,222.65,0.66]
["bitfinex","SOLUSD",1759863876311,20.8,222.71,222.65,0.66]
["bitfinex","SOLUSD",1759863876502,21.47,222.71,222.65,0.66]
["bitfinex","SOLUSD",1759863876913,21.47,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1759863877208,0.67,222.7,222.66,4.49115242]
["bitfinex","SOLUSD",1759863878604,0.67,222.7,222.66,15.71903349]
["bitfinex","SOLUSD",1759863878789,0.67,222.7,222.66,16.37903349]
["bitfinex","SOLUSD",1759863879192,0.77,222.72,222.67,0.66]
["bitfinex","SOLUSD",1759863879390,4.03414647,222.71,222.67,0.66]
["bitfinex","SOLUSD",1759863879591,21.5,222.71,222.66,15.71903349]
["bitfinex","SOLUSD",1759863880001,20.8,222.71,222.67,0.7]
["bitfinex","SOLUSD",1759863880202,20.9,222.72,222.67,0.7]
["bitfinex","SOLUSD",1759863880405,3.33764916,222.71,222.67,0.7]
["bitfinex","SOLUSD",1759863881006,3.33764916,222.71,222.68,19.52470511]
["bitfinex","SOLUSD",1759863881190,0.1,222.72,222.7,3.10708342]
["bitfinex","SOLUSD",1759863881602,0.1,222.72,222.71,0.7]
["bitfinex","SOLUSD",1759863882218,0.1,222.72,222.71,11.57647521]
["bitfinex","SOLUSD",1759863882590,0.1,222.72,222.71,10.87647521]
["bitfinex","SOLUSD",1759863882786,0.1,222.72,222.71,11.57647521]
["bitfinex","SOLUSD",1759863883091,0.1,222.72,222.71,16.06661934]
["bitfinex","SOLUSD",1759863884115,0.7,222.84,222.73,6.21416684]
["bitfinex","SOLUSD",1759863884299,0.7,222.83,222.71,15.71550446]
["bitfinex","SOLUSD",1759863884502,3.10708342,222.81,222.73,3.10708342]
["bitfinex","SOLUSD",1759863884696,0.7,222.8,222.73,3.10708342]
["bitfinex","SOLUSD",1759863884901,0.7,222.79,222.73,3.10708342]
["bitfinex","SOLUSD",1759863885114,0.7,222.82,222.75,3.10708342]
["bitfinex","SOLUSD",1759863885445,0.7,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1759863885789,3.10708342,222.83,222.76,4.48913629]
["bitfinex","SOLUSD",1759863885993,3.10708342,222.83,222.75,3.10708342]
["bitfinex","SOLUSD",1759863885994,0.7,222.81,222.75,3.10708342]
["bitfinex","SOLUSD",1759863886216,0.7,222.81,222.53,11.91271865]
["bitfinex","SOLUSD",1759863886217,35.72,222.8,222.55,0.7]
["bitfinex","SOLUSD",1759863886405,35.72,222.8,222.56,3.80708342]
["bitfinex","SOLUSD",1759863886406,3.10708342,222.66,222.56,3.80708342]
["bitfinex","SOLUSD",1759863886602,0.69,222.65,222.58,3.10708342]
["bitfinex","SOLUSD",1759863886815,0.69,222.65,222.56,5.19298341]
["bitfinex","SOLUSD",1759863887018,0.69,222.64,222.58,3.10708342]
["bitfinex","SOLUSD",1759863887193,3.69988556,222.64,222.58,3.10708342]
["bitfinex","SOLUSD",1759863887412,0.69,222.64,222.57,3.10708342]
["bitfinex","SOLUSD",1759863887717,0.69,222.63,222.57,3.10708342]
["bitfinex","SOLUSD",1759863888014,7.50130821,222.65,222.54,13.60202426]
["bitfinex","SOLUSD",1759863888015,3.79708342,222.62,222.54,7.60051538]
["bitfinex","SOLUSD",1759863888401,3.79708342,222.62,222.54,5.18343196]
["bitfinex","SOLUSD",1759863888601,0.69,222.61,222.54,8.29051538]
["bitfinex","SOLUSD",1759863889009,3.10708342,222.58,222.52,4.4938641]
["bitfinex","SOLUSD",1759863889217,3.10708342,222.56,222.52,4.4938641]
["bitfinex","SOLUSD",1759863889410,3.79708342,222.56,222.52,4.4938641]
["bitfinex","SOLUSD",1759863889719,3.10708342,222.54,222.48,0.69]
["bitfinex","SOLUSD",1759863890298,3.10708342,222.54,222.48,37.22175116]
["bitfinex","SOLUSD",1759863890512,3.10708342,222.56,222.49,0.69]
["bitfinex","SOLUSD",1759863890700,0.69,222.55,222.49,0.69]
["bitfinex","SOLUSD",1759863890896,3.10708342,222.54,222.49,0.69]
["bitfinex","SOLUSD",1759863891100,3.79708342,222.54,222.49,0.69]
["bitfinex","SOLUSD",1759863891329,1.99130026,222.53,222.48,25.29478604]
["bitfinex","SOLUSD",1759863891630,1.99130026,222.53,222.49,0.69]
["bitfinex","SOLUSD",1759863891810,1.99130026,222.55,222.5,0.69]
["bitfinex","SOLUSD",1759863892426,2.68130026,222.55,222.5,0.69]
["bitfinex","SOLUSD",1759863892837,32.22,222.57,222.48,4.49478604]
["bitfinex","SOLUSD",1759863892838,1.99130026,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1759863893024,1.99130026,222.51,222.46,4.49502861]
["bitfinex","SOLUSD",1759863893227,1.99130026,222.49,222.44,5.18544181]
["bitfinex","SOLUSD",1759863893540,1.99130026,222.49,222.45,0.69]
["bitfinex","SOLUSD",1759863894400,1.99130026,222.49,222.43,0.2]
["bitfinex","SOLUSD",1759863894610,20.8,222.54,222.43,0.2]
["bitfinex","SOLUSD",1759863894611,1.99130026,222.47,222.43,4.69568482]
["bitfinex","SOLUSD",1759863895918,0.69,222.46,222.43,0.2]
["bitfinex","SOLUSD",1759863896427,0.69,222.46,222.43,4.69571126]
["bitfinex","SOLUSD",1759863896640,1.99130026,222.47,222.44,0.69]
["bitfinex","SOLUSD",1759863897644,20.8,222.54,222.44,4.49547369]
["bitfinex","SOLUSD",1759863897811,32.91,222.53,222.44,5.18547369]
["bitfinex","SOLUSD",1759863898011,0.69,222.52,222.44,5.18547369]
["bitfinex","SOLUSD",1759863898220,1.99130026,222.49,222.43,0.2]
["bitfinex","SOLUSD",1759863898546,0.69,222.49,222.43,4.69568892]
["bitfinex","SOLUSD",1759863898709,1.99130026,222.49,222.43,0.2]
["bitfinex","SOLUSD",1759863899018,20.8,222.5,222.43,0.2]
["bitfinex","SOLUSD",1759863899019,1.99130026,222.47,222.43,0.2]
["bitfinex","SOLUSD",1759863899218,0.69,222.46,222.43,0.2]
["bitfinex","SOLUSD",1759863899519,2.68130026,222.49,222.43,4.69576159]
["bitfinex","SOLUSD",1759863899714,34.90130026,222.49,222.43,4.69576159]
["bitfinex","SOLUSD",1759863900109,21.49,222.51,222.43,16.62525266]
["bitfinex","SOLUSD",1759863900336,32.22,222.52,222.44,2.68130026]
["bitfinex","SOLUSD",1759863900544,32.22,222.52,222.46,1.99130026]
["bitfinex","SOLUSD",1759863900713,32.22,222.52,222.47,0.69]
["bitfinex","SOLUSD",1759863900904,32.24,222.55,222.48,0.69]
["bitfinex","SOLUSD",1759863901111,32.24,222.55,222.49,1.99130026]
["bitfinex","SOLUSD",1759863901333,0.69,222.54,222.49,1.99130026]
["bitfinex","SOLUSD",1759863901519,0.69,222.53,222.46,2.68130026]
["bitfinex","SOLUSD",1759863901714,0.69,222.53,222.47,4.49498808]
["bitfinex","SOLUSD",1759863901918,0.69,222.52,222.47,4.49498808]
["bitfinex","SOLUSD",1759863902520,4.49359383,222.54,222.46,1.99130026]
["bitfinex","SOLUSD",1759863902521,0.69,222.51,222.46,1.99130026]
["bitfinex","SOLUSD",1759863902723,0.69,222.5,222.45,4.495232]
["bitfinex","SOLUSD",1759863903236,0.69,222.52,222.45,5.185232]
["bitfinex","SOLUSD",1759863903623,0.69,222.52,222.45,10.08826294]
["bitfinex","SOLUSD",1759863904336,0.69,222.51,222.43,9.5987601]
["bitfinex","SOLUSD",1759863904537,4.90303094,222.5,222.43,0.2]
["bitfinex","SOLUSD",1759863904737,4.90303094,222.48,222.43,0.2]
["bitfinex","SOLUSD",1759863904923,32.2,222.48,222.43,0.2]
["bitfinex","SOLUSD",1759863905233,4.90303094,222.46,222.43,0.2]
["bitfinex","SOLUSD",1759863905637,4.90303094,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863906034,5.59303094,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863906230,10.08862525,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863907338,5.59303094,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863907526,32.89,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863907728,32.2,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863907930,32.89,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863908237,0.69,222.48,222.43,5.38577279]
["bitfinex","SOLUSD",1759863908537,32.2,222.47,222.43,5.38577279]
["bitfinex","SOLUSD",1759863909120,32.2,222.47,222.43,4.69577279]
["bitfinex","SOLUSD",1759863909323,32.2,222.47,222.43,5.38577279]
["bitfinex","SOLUSD",1759863910423,32.2,222.47,222.43,10.28880373]
["bitfinex","SOLUSD",1759863910940,32.2,222.47,222.43,9.59880373]
["bitfinex","SOLUSD",1759863912443,32.2,222.47,222.45,4.90303094]
["bitfinex","SOLUSD",1759863912622,32.2,222.47,222.46,0.69]
["bitfinex","SOLUSD",1759863912937,0.69,222.54,222.46,0.69]
["bitfinex","SOLUSD",1759863913119,46.27169867,222.59,222.46,0.69]
["bitfinex","SOLUSD",1759863913120,0.69,222.58,222.5,4.90303094]
["bitfinex","SOLUSD",1759863913320,32.2,222.57,222.5,5.59303094]
["bitfinex","SOLUSD",1759863913842,32.2,222.57,222.5,0.69]
["bitfinex","SOLUSD",1759863914046,36.69306223,222.57,222.51,4.90303094]
["bitfinex","SOLUSD",1759863914229,0.69,222.56,222.47,10.87647521]
["bitfinex","SOLUSD",1759863914417,41.59609317,222.57,222.47,10.87647521]
["bitfinex","SOLUSD",1759863914418,0.69,222.55,222.47,10.87647521]
["bitfinex","SOLUSD",1759863914623,0.69,222.54,222.47,15.77950615]
["bitfinex","SOLUSD",1759863914821,0.69,222.54,222.48,0.69]
["bitfinex","SOLUSD",1759863915018,41.59609317,222.57,222.48,0.69]
["bitfinex","SOLUSD",1759863915241,0.69,222.56,222.49,4.90303094]
["bitfinex","SOLUSD",1759863916041,0.69,222.56,222.5,5.18438202]
["bitfinex","SOLUSD",1759863916223,32.2,222.57,222.5,0.69]
["bitfinex","SOLUSD",1759863916541,32.2,222.57,222.44,0.69]
["bitfinex","SOLUSD",1759863916542,4.90303094,222.52,222.44,0.69]
["bitfinex","SOLUSD",1759863916723,32.9,222.51,222.44,0.69]
["bitfinex","SOLUSD",1759863916924,32.9,222.51,222.43,11.07647521]
["bitfinex","SOLUSD",1759863917124,32.9,222.51,222.43,21.17529943]
["bitfinex","SOLUSD",1759863917325,32.18,222.51,222.45,4.90303094]
["bitfinex","SOLUSD",1759863917544,32.18,222.51,222.45,5.60303094]
["bitfinex","SOLUSD",1759863918227,0.72,222.56,222.49,4.90303094]
["bitfinex","SOLUSD",1759863918427,32.2,222.54,222.51,4.90303094]
["bitfinex","SOLUSD",1759863918828,32.2,222.54,222.51,5.60303094]
["bitfinex","SOLUSD",1759863919647,32.2,222.54,222.52,0.7]
["bitfinex","SOLUSD",1759863920042,32.2,222.54,222.49,5.60303094]
["bitfinex","SOLUSD",1759863920347,32.92,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1759863920545,0.72,222.53,222.48,9.3976608]
["bitfinex","SOLUSD",1759863920747,0.72,222.53,222.48,4.49462986]
["bitfinex","SOLUSD",1759863920943,32.2,222.54,222.49,5.60303094]
["bitfinex","SOLUSD",1759863921132,32.2,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759863921332,32.2,222.54,222.51,0.7]
["bitfinex","SOLUSD",1759863921632,32.2,222.54,222.49,4.90303094]
["bitfinex","SOLUSD",1759863921836,32.2,222.54,222.49,5.60303094]
["bitfinex","SOLUSD",1759863922051,32.2,222.54,222.49,9.39754678]
["bitfinex","SOLUSD",1759863922251,4.90303094,222.51,222.45,4.49519858]
["bitfinex","SOLUSD",1759863922545,4.90303094,222.49,222.43,4.69559486]
["bitfinex","SOLUSD",1759863924530,0.72,222.48,222.43,4.69559486]
["bitfinex","SOLUSD",1759863924730,0.72,222.47,222.43,4.69559486]
["bitfinex","SOLUSD",1759863925340,0.72,222.46,222.43,4.69559486]
["bitfinex","SOLUSD",1759863925647,0.72,222.46,222.45,4.90303094]
["bitfinex","SOLUSD",1759863927336,0.72,222.48,222.45,9.39841792]
["bitfinex","SOLUSD",1759863927534,0.72,222.47,222.43,0.2]
["bitfinex","SOLUSD",1759863927853,0.72,222.46,222.44,4.90303094]
["bitfinex","SOLUSD",1759863928034,0.72,222.45,222.44,4.90303094]
["bitfinex","SOLUSD",1759863928236,0.72,222.45,222.43,4.69570928]
["bitfinex","SOLUSD",1759863928237,32.88,222.45,222.43,0.2]
["bitfinex","SOLUSD",1759863928550,32.88,222.45,222.43,5.10303094]
["bitfinex","SOLUSD",1759863928747,0.72,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863930148,32.16,222.45,222.43,5.10303094]
["bitfinex","SOLUSD",1759863930347,3.34564017,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863930932,3.34564017,222.44,222.43,9.59882737]
["bitfinex","SOLUSD",1759863932162,3.34564017,222.44,222.43,4.69579643]
["bitfinex","SOLUSD",1759863932457,3.34564017,222.44,222.43,9.59882737]
["bitfinex","SOLUSD",1759863933032,3.34564017,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863933235,4.06564017,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863933434,4.06564017,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863933659,4.06564017,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863936858,7.0828213,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863937180,7.0828213,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863939262,6.3628213,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863940771,7.0228213,222.44,222.43,5.10303094]
["bitfinex","SOLUSD",1759863941062,3.34564017,222.44,222.43,2.19213337]
["bitfinex","SOLUSD",1759863942353,4.00564017,222.44,222.43,2.19213337]
["bitfinex","SOLUSD",1759863942954,4.00564017,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863943668,8.50123448,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863943867,11.51812864,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863945853,8.17248847,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863946062,11.52218396,222.44,222.43,0.2]
["bitfinex","SOLUSD",1759863947371,20.8,222.41,222.28,11.24678321]
["bitfinex","SOLUSD",1759863947670,39.13221794,222.4,222.34,1.99213337]
["bitfinex","SOLUSD",1759863947868,4.05969549,222.39,222.35,1.99213337]
["bitfinex","SOLUSD",1759863948070,4.05969549,222.38,222.35,1.99213337]
["bitfinex","SOLUSD",1759863948370,35.38969549,222.37,222.35,1.99213337]
["bitfinex","SOLUSD",1759863948576,32.04,222.37,222.35,1.99213337]
["bitfinex","SOLUSD",1759863949365,32.04,222.37,222.33,4.49781289]
["bitfinex","SOLUSD",1759863949574,32.04,222.37,222.34,1.99213337]
["bitfinex","SOLUSD",1759863949958,32.04,222.37,222.33,7.19994626]
["bitfinex","SOLUSD",1759863950278,32.04,222.37,222.32,4.49800611]
["bitfinex","SOLUSD",1759863950279,37.24703803,222.37,222.32,4.49800611]
["bitfinex","SOLUSD",1759863950454,37.24703803,222.37,222.33,1.99213337]
["bitfinex","SOLUSD",1759863950783,32.75,222.37,222.33,1.99213337]
["bitfinex","SOLUSD",1759863951479,32.04,222.37,222.33,7.19992917]
["bitfinex","SOLUSD",1759863951654,21.51,222.42,222.34,0.71]
["bitfinex","SOLUSD",1759863951857,3.3435973,222.41,222.34,0.71]
["bitfinex","SOLUSD",1759863952075,0.71,222.46,222.4,1.99213337]
["bitfinex","SOLUSD",1759863952274,26.91360702,222.45,222.4,1.99213337]
["bitfinex","SOLUSD",1759863952456,7.06218399,222.44,222.39,1.99213337]
["bitfinex","SOLUSD",1759863952657,4.05360702,222.43,222.39,1.99213337]
["bitfinex","SOLUSD",1759863952878,32.04,222.42,222.39,1.99213337]
["bitfinex","SOLUSD",1759863953065,32.75,222.42,222.39,3.1139127]
["bitfinex","SOLUSD",1759863953263,32.04,222.42,222.4,3.1139127]
["bitfinex","SOLUSD",1759863953665,32.75,222.42,222.37,0.71]
["bitfinex","SOLUSD",1759863953873,3.34267998,222.41,222.39,3.1139127]
["bitfinex","SOLUSD",1759863954069,32.75,222.42,222.4,3.1139127]
["bitfinex","SOLUSD",1759863954271,32.04,222.42,222.4,3.1139127]
["bitfinex","SOLUSD",1759863955084,32.04,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863955491,32.04,222.42,222.4,3.1139127]
["bitfinex","SOLUSD",1759863956165,36.5360589,222.42,222.38,0.71]
["bitfinex","SOLUSD",1759863956383,23.9139127,222.39,222.29,10.87647521]
["bitfinex","SOLUSD",1759863956562,3.1139127,222.36,222.29,3.1139127]
["bitfinex","SOLUSD",1759863956771,56.1814485,222.38,222.28,0.71]
["bitfinex","SOLUSD",1759863956772,35.1539127,222.35,222.28,3.8239127]
["bitfinex","SOLUSD",1759863956968,32.04,222.35,222.29,3.1139127]
["bitfinex","SOLUSD",1759863957168,32.75,222.35,222.29,3.1139127]
["bitfinex","SOLUSD",1759863957373,32.75,222.35,222.3,3.1139127]
["bitfinex","SOLUSD",1759863958180,32.04,222.35,222.32,3.1139127]
["bitfinex","SOLUSD",1759863958787,32.04,222.35,222.31,3.1139127]
["bitfinex","SOLUSD",1759863958994,32.04,222.35,222.31,0.71]
["bitfinex","SOLUSD",1759863959295,32.75,222.35,222.3,7.61220603]
["bitfinex","SOLUSD",1759863959475,37.24743236,222.35,222.3,3.1139127]
["bitfinex","SOLUSD",1759863959676,0.71,222.34,222.27,0.71]
["bitfinex","SOLUSD",1759863959893,0.71,222.34,222.28,3.1139127]
["bitfinex","SOLUSD",1759863960285,3.8239127,222.33,222.25,4.49943757]
["bitfinex","SOLUSD",1759863960489,32.73,222.32,222.26,3.1139127]
["bitfinex","SOLUSD",1759863961078,5.20827282,222.31,222.25,3.1139127]
["bitfinex","SOLUSD",1759863961392,5.20827282,222.31,222.24,7.61355272]
["bitfinex","SOLUSD",1759863961896,0.71,222.31,222.26,3.1139127]
["bitfinex","SOLUSD",1759863962078,0.71,222.3,222.26,3.1139127]
["bitfinex","SOLUSD",1759863962291,32.0,222.29,222.26,3.1139127]
["bitfinex","SOLUSD",1759863962691,32.0,222.29,222.25,3.1139127]
["bitfinex","SOLUSD",1759863962874,32.0,222.29,222.25,3.8239127]
["bitfinex","SOLUSD",1759863964205,32.0,222.29,222.25,5.20924874]
["bitfinex","SOLUSD",1759863964405,32.0,222.29,222.25,8.32316144]
["bitfinex","SOLUSD",1759863965398,20.8,222.34,222.28,3.1139127]
["bitfinex","SOLUSD",1759863965399,0.71,222.34,222.28,3.1139127]
["bitfinex","SOLUSD",1759863965582,31.98,222.33,222.3,3.1139127]
["bitfinex","SOLUSD",1759863965982,31.98,222.33,222.31,3.1139127]
["bitfinex","SOLUSD",1759863966683,31.98,222.33,222.29,3.1139127]
["bitfinex","SOLUSD",1759863966904,32.69,222.33,222.29,3.1139127]
["bitfinex","SOLUSD",1759863967296,32.69,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1759863968220,32.69,222.33,222.31,3.1139127]
["bitfinex","SOLUSD",1759863968522,0.71,222.32,222.3,3.1139127]
["bitfinex","SOLUSD",1759863968821,31.98,222.33,222.3,3.1139127]
["bitfinex","SOLUSD",1759863969021,31.98,222.33,222.31,3.1139127]
["bitfinex","SOLUSD",1759863969908,0.71,222.32,222.3,3.1139127]
["bitfinex","SOLUSD",1759863970515,31.98,222.33,222.3,3.1139127]
["bitfinex","SOLUSD",1759863970715,32.69,222.33,222.3,7.61225646]
["bitfinex","SOLUSD",1759863970924,31.98,222.33,222.3,7.61225646]
["bitfinex","SOLUSD",1759863971223,0.71,222.32,222.3,7.61225646]
["bitfinex","SOLUSD",1759863971403,0.71,222.32,222.31,3.1139127]
["bitfinex","SOLUSD",1759863971802,31.98,222.33,222.31,7.61211696]
["bitfinex","SOLUSD",1759863972416,32.69,222.33,222.31,3.1139127]
["bitfinex","SOLUSD",1759863972614,0.71,222.32,222.3,3.1139127]
["bitfinex","SOLUSD",1759863973007,31.98,222.33,222.31,0.71]
["bitfinex","SOLUSD",1759863973330,133.61,222.36,222.32,3.8239127]
["bitfinex","SOLUSD",1759863973331,31.94,222.35,222.32,3.8239127]
["bitfinex","SOLUSD",1759863973627,31.94,222.35,222.34,3.1139127]
["bitfinex","SOLUSD",1759863974326,31.94,222.35,222.34,7.61152896]
["bitfinex","SOLUSD",1759863975035,154.41,222.41,222.34,19.56556961]
["bitfinex","SOLUSD",1759863975208,3.00911716,222.4,222.35,0.71]
["bitfinex","SOLUSD",1759863975408,31.96,222.42,222.39,3.1139127]
["bitfinex","SOLUSD",1759863975713,31.96,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863975924,34.97027859,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863976431,38.31502098,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863976604,39.02502098,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863977018,35.68027859,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863977920,34.97027859,222.42,222.41,3.1139127]
["bitfinex","SOLUSD",1759863978130,132.9,222.46,222.41,8.31011341]
["bitfinex","SOLUSD",1759863978332,132.9,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863978628,35.61253672,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863980925,38.96017874,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863981132,38.96012044,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863982631,35.94758372,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863982934,38.96301366,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863984839,38.96423302,222.46,222.45,3.1139127]
["bitfinex","SOLUSD",1759863985043,38.96423302,222.46,222.45,7.60930492]
["bitfinex","SOLUSD",1759863985339,38.96174603,222.46,222.43,3.1139127]
["bitfinex","SOLUSD",1759863985542,6.36174603,222.45,222.43,3.1139127]
["bitfinex","SOLUSD",1759863985719,31.9,222.44,222.43,3.1139127]
["bitfinex","SOLUSD",1759863989331,31.9,222.44,222.43,7.60970913]
["bitfinex","SOLUSD",1759863989833,31.9,222.44,222.43,8.30970913]
["bitfinex","SOLUSD",1759863990341,31.9,222.44,222.43,7.60970913]
["bitfinex","SOLUSD",1759863991551,153.7,222.49,222.43,19.5492002]
["bitfinex","SOLUSD",1759863991552,132.9,222.49,222.43,19.5492002]
["bitfinex","SOLUSD",1759863991864,132.9,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863991865,164.8,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863992232,164.8,222.49,222.47,7.60882761]
["bitfinex","SOLUSD",1759863992665,0.66,222.48,222.47,3.1139127]
["bitfinex","SOLUSD",1759863993430,31.9,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863993628,31.9,222.49,222.44,4.49540366]
["bitfinex","SOLUSD",1759863993629,0.66,222.48,222.44,4.49540366]
["bitfinex","SOLUSD",1759863993833,35.90754562,222.47,222.43,3.1139127]
["bitfinex","SOLUSD",1759863994050,4.00754562,222.46,222.43,3.1139127]
["bitfinex","SOLUSD",1759863994264,0.66,222.45,222.43,3.1139127]
["bitfinex","SOLUSD",1759863994453,31.9,222.44,222.43,3.1139127]
["bitfinex","SOLUSD",1759863995150,31.9,222.44,222.43,7.60970913]
["bitfinex","SOLUSD",1759863995350,0.66,222.51,222.43,19.5492002]
["bitfinex","SOLUSD",1759863995539,35.9068548,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863995738,38.92011555,222.5,222.47,3.1139127]
["bitfinex","SOLUSD",1759863995938,4.0068548,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863996161,0.66,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863996662,31.9,222.5,222.47,3.1139127]
["bitfinex","SOLUSD",1759863996943,3.34618807,222.49,222.47,3.1139127]
["bitfinex","SOLUSD",1759863997157,32.56,222.5,222.47,3.1139127]
["bitfinex","SOLUSD",1759863997341,31.9,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863997541,38.25799626,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863997740,35.24568863,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863998146,31.9,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863999359,31.9,222.5,222.47,4.49494184]
["bitfinex","SOLUSD",1759863999553,32.56,222.5,222.49,3.1139127]
["bitfinex","SOLUSD",1759863999753,32.56,222.5,222.47,4.49494184]
["bitfinex","SOLUSD",1759863999943,32.56,222.5,222.48,3.1139127]
["bitfinex","SOLUSD",1759864000837,0.66,222.49,222.42,11.88963615]
["bitfinex","SOLUSD",1759864001067,31.9,222.48,222.46,3.1139127]
["bitfinex","SOLUSD",1759864001365,32.56,222.48,222.46,3.1139127]
["bitfinex","SOLUSD",1759864002046,0.66,222.47,222.46,3.1139127]
["bitfinex","SOLUSD",1759864002243,0.66,222.47,222.44,3.1139127]
["bitfinex","SOLUSD",1759864002456,31.9,222.48,222.44,3.1139127]
["bitfinex","SOLUSD",1759864002457,36.39489194,222.48,222.44,3.1139127]
["bitfinex","SOLUSD",1759864002663,0.66,222.46,222.44,3.1139127]
["bitfinex","SOLUSD",1759864002865,31.9,222.45,222.44,3.1139127]
["bitfinex","SOLUSD",1759864004463,31.9,222.45,222.44,7.60950701]
["bitfinex","SOLUSD",1759864004668,31.9,222.45,222.44,3.1139127]
["bitfinex","SOLUSD",1759864008563,31.9,222.45,222.44,7.60950701]
["bitfinex","SOLUSD",1759864008751,31.9,222.45,222.44,8.28950701]
["bitfinex","SOLUSD",1759864009257,20.8,222.52,222.44,19.5284928]
["bitfinex","SOLUSD",1759864009453,35.24753664,222.51,222.45,0.68]
["bitfinex","SOLUSD",1759864009656,31.9,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864009945,35.24750828,222.51,222.44,15.7345801]
["bitfinex","SOLUSD",1759864010150,32.56,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864010368,35.9088879,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864010573,35.2488879,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864010753,35.9088879,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864011169,35.2488879,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864011467,35.2488879,222.51,222.47,4.4948651]
["bitfinex","SOLUSD",1759864011674,31.9,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864011995,35.24957969,222.51,222.5,3.1139127]
["bitfinex","SOLUSD",1759864013272,38.26563528,222.51,222.5,1.99084702]
["bitfinex","SOLUSD",1759864013776,31.9,222.51,222.5,7.16522904]
["bitfinex","SOLUSD",1759864015075,20.8,222.59,222.5,9.15607606]
["bitfinex","SOLUSD",1759864015381,10.87647521,222.65,222.62,10.87647521]
["bitfinex","SOLUSD",1759864015382,11.2368242,222.65,222.62,10.87647521]
["bitfinex","SOLUSD",1759864015551,0.1,222.66,222.64,9.9542351]
["bitfinex","SOLUSD",1759864015952,0.1,222.66,222.65,11.55647521]
["bitfinex","SOLUSD",1759864016566,0.1,222.66,222.65,13.54732223]
["bitfinex","SOLUSD",1759864016776,0.1,222.66,222.65,11.55647521]
["bitfinex","SOLUSD",1759864016997,0.1,222.66,222.65,12.86732223]
["bitfinex","SOLUSD",1759864017202,0.1,222.66,222.65,13.54732223]
["bitfinex","SOLUSD",1759864017399,0.1,222.66,222.65,18.03867637]
["bitfinex","SOLUSD",1759864017696,0.1,222.66,222.64,20.8]
["bitfinex","SOLUSD",1759864018270,0.1,222.66,222.63,1.99084702]
["bitfinex","SOLUSD",1759864019100,0.1,222.66,222.63,2.67084702]
["bitfinex","SOLUSD",1759864019279,0.1,222.66,222.63,7.16260055]
["bitfinex","SOLUSD",1759864019680,0.1,222.66,222.64,0.68]
["bitfinex","SOLUSD",1759864019890,0.1,222.66,222.65,1.99084702]
["bitfinex","SOLUSD",1759864020090,0.1,222.66,222.65,0.68]
["bitfinex","SOLUSD",1759864020473,0.1,222.66,222.64,20.8]
["bitfinex","SOLUSD",1759864020678,0.1,222.66,222.65,0.68]
["bitfinex","SOLUSD",1759864020870,0.1,222.66,222.64,21.48]
["bitfinex","SOLUSD",1759864021075,0.1,222.66,222.64,0.68]
["bitfinex","SOLUSD",1759864021294,0.1,222.66,222.65,0.68]
["bitfinex","SOLUSD",1759864021499,0.1,222.66,222.62,5.17176224]
["bitfinex","SOLUSD",1759864021711,0.1,222.66,222.65,0.68]
["bitfinex","SOLUSD",1759864022572,0.1,222.66,222.65,13.54732223]
["bitfinex","SOLUSD",1759864022778,0.1,222.66,222.65,34.34732223]
["bitfinex","SOLUSD",1759864023579,0.1,222.66,222.65,70.77867637]
["bitfinex","SOLUSD",1759864026194,1e-08,222.66,222.65,70.77867637]
["bitfinex","SOLUSD",1759864026518,0.1,222.69,222.68,31.67647521]
["bitfinex","SOLUSD",1759864026519,1e-08,222.69,222.68,31.67647521]
["bitfinex","SOLUSD",1759864026817,1e-08,222.69,222.68,33.66732223]
["bitfinex","SOLUSD",1759864027112,1e-08,222.69,222.68,34.34732223]
["bitfinex","SOLUSD",1759864027322,1e-08,222.69,222.68,23.47084702]
["bitfinex","SOLUSD",1759864027820,1e-08,222.69,222.68,34.34732223]
["bitfinex","SOLUSD",1759864028317,32.04792934,222.82,222.68,34.34732223]
["bitfinex","SOLUSD",1759864028318,0.66,222.81,222.73,10.87647521]
["bitfinex","SOLUSD",1759864028499,0.66,222.81,222.77,1.99084702]
["bitfinex","SOLUSD",1759864028708,4.48727949,222.86,222.77,1.99084702]
["bitfinex","SOLUSD",1759864028895,0.66,222.8,222.77,1.99084702]
["bitfinex","SOLUSD",1759864029514,0.66,222.82,222.77,1.99084702]
["bitfinex","SOLUSD",1759864029715,4.48727949,222.86,222.77,1.99084702]
["bitfinex","SOLUSD",1759864029716,0.66,222.81,222.77,1.99084702]
["bitfinex","SOLUSD",1759864029917,0.66,222.8,222.77,1.99084702]
["bitfinex","SOLUSD",1759864030218,0.66,222.8,222.78,4.48873327]
["bitfinex","SOLUSD",1759864030399,0.66,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1759864030600,0.66,222.79,222.77,6.47977762]
["bitfinex","SOLUSD",1759864030797,0.66,222.78,222.75,4.48916441]
["bitfinex","SOLUSD",1759864031008,0.66,222.78,222.75,15.36563962]
["bitfinex","SOLUSD",1759864031926,0.66,222.77,222.68,10.87647521]
["bitfinex","SOLUSD",1759864032131,2.65084702,222.76,222.65,4.49135414]
["bitfinex","SOLUSD",1759864032431,0.66,222.75,222.68,10.87647521]
["bitfinex","SOLUSD",1759864032629,0.66,222.74,222.67,10.87647521]
["bitfinex","SOLUSD",1759864032926,0.66,222.73,222.67,10.87647521]
["bitfinex","SOLUSD",1759864033809,0.66,222.73,222.66,1.99084702]
["bitfinex","SOLUSD",1759864033810,0.66,222.72,222.66,12.86732223]
["bitfinex","SOLUSD",1759864034005,0.66,222.72,222.67,4.49095073]
["bitfinex","SOLUSD",1759864034418,0.66,222.71,222.67,4.49095073]
["bitfinex","SOLUSD",1759864034729,0.66,222.74,222.68,0.68]
["bitfinex","SOLUSD",1759864034908,0.66,222.74,222.67,4.49095073]
["bitfinex","SOLUSD",1759864035104,0.66,222.73,222.67,4.49095073]
["bitfinex","SOLUSD",1759864035527,0.66,222.73,222.67,15.71832756]
["bitfinex","SOLUSD",1759864035706,0.66,222.72,222.67,15.71832756]
["bitfinex","SOLUSD",1759864035905,6.48019478,222.75,222.67,15.71832756]
["bitfinex","SOLUSD",1759864035906,0.66,222.71,222.67,15.71832756]
["bitfinex","SOLUSD",1759864036107,1.99084702,222.75,222.67,15.71832756]
["bitfinex","SOLUSD",1759864036427,0.66,222.74,222.67,15.71832756]
["bitfinex","SOLUSD",1759864036820,1.99084702,222.76,222.67,15.71832756]
["bitfinex","SOLUSD",1759864037020,0.67,222.73,222.67,17.70917458]
["bitfinex","SOLUSD",1759864038022,0.67,222.73,222.68,1.99084702]
["bitfinex","SOLUSD",1759864038226,0.67,222.76,222.69,0.67]
["bitfinex","SOLUSD",1759864038606,0.67,222.76,222.7,22.79084702]
["bitfinex","SOLUSD",1759864038809,0.67,222.85,222.71,0.67]
["bitfinex","SOLUSD",1759864039025,0.67,222.85,222.8,1.99084702]
["bitfinex","SOLUSD",1759864039246,0.67,222.84,222.8,1.99084702]
["bitfinex","SOLUSD",1759864039419,0.67,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759864039611,0.67,222.83,222.79,1.99084702]
["bitfinex","SOLUSD",1759864039814,0.67,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1759864040026,0.67,222.81,222.77,1.99084702]
["bitfinex","SOLUSD",1759864040723,1.99084702,222.86,222.77,1.99084702]
["bitfinex","SOLUSD",1759864040920,0.67,222.85,222.77,1.99084702]
["bitfinex","SOLUSD",1759864041225,0.67,222.85,222.81,1.99084702]
["bitfinex","SOLUSD",1759864041541,0.67,222.85,222.79,1.99084702]
["bitfinex","SOLUSD",1759864041833,0.67,222.85,222.81,1.99084702]
["bitfinex","SOLUSD",1759864042034,0.67,222.85,222.78,4.48873327]
["bitfinex","SOLUSD",1759864042035,0.67,222.85,222.79,0.67]
["bitfinex","SOLUSD",1759864042621,0.1,222.89,222.85,10.87647521]
["bitfinex","SOLUSD",1759864042822,0.1,222.89,222.88,1.99084702]
["bitfinex","SOLUSD",1759864043150,0.1,222.89,222.88,4.88326969]
["bitfinex","SOLUSD",1759864044346,0.77,222.89,222.83,15.36420127]
["bitfinex","SOLUSD",1759864044522,0.77,222.89,222.84,4.88326969]
["bitfinex","SOLUSD",1759864044940,0.77,222.89,222.84,0.67]
["bitfinex","SOLUSD",1759864045151,0.1,222.89,222.87,4.88326969]
["bitfinex","SOLUSD",1759864045312,0.77,222.89,222.84,4.48745692]
["bitfinex","SOLUSD",1759864045516,0.77,222.89,222.84,5.15745692]
["bitfinex","SOLUSD",1759864045822,0.77,222.89,222.86,4.88326969]
["bitfinex","SOLUSD",1759864046344,0.77,222.89,222.84,5.15745692]
["bitfinex","SOLUSD",1759864046539,0.1,222.89,222.82,16.03426245]
["bitfinex","SOLUSD",1759864046734,0.77,222.89,222.85,4.88326969]
["bitfinex","SOLUSD",1759864047038,0.67,222.88,222.85,4.88326969]
["bitfinex","SOLUSD",1759864047336,0.67,222.87,222.83,4.88326969]
["bitfinex","SOLUSD",1759864047542,0.67,222.86,222.82,20.8]
["bitfinex","SOLUSD",1759864047843,0.67,222.88,222.83,4.88326969]
["bitfinex","SOLUSD",1759864048158,0.67,222.87,222.82,20.8]
["bitfinex","SOLUSD",1759864048332,4.5865364,222.89,222.82,20.8]
["bitfinex","SOLUSD",1759864048656,0.67,222.87,222.8,4.48833034]
["bitfinex","SOLUSD",1759864048942,0.67,222.86,222.8,10.87647521]
["bitfinex","SOLUSD",1759864049330,0.67,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759864049644,4.98326969,222.89,222.85,4.88326969]
["bitfinex","SOLUSD",1759864049645,0.1,222.89,222.85,4.88326969]
["bitfinex","SOLUSD",1759864049824,0.77,222.89,222.85,4.88326969]
["bitfinex","SOLUSD",1759864050030,0.1,222.89,222.83,4.88326969]
["bitfinex","SOLUSD",1759864050339,0.67,222.88,222.83,4.88326969]
["bitfinex","SOLUSD",1759864050526,0.67,222.87,222.83,4.88326969]
["bitfinex","SOLUSD",1759864050725,5.25653062,222.89,222.83,4.88326969]
["bitfinex","SOLUSD",1759864051130,0.77,222.89,222.83,4.88326969]
["bitfinex","SOLUSD",1759864051439,5.25655137,222.89,222.82,0.67]
["bitfinex","SOLUSD",1759864051817,5.25655137,222.89,222.81,9.37139858]
["bitfinex","SOLUSD",1759864051818,10.13982106,222.89,222.8,4.88326969]
["bitfinex","SOLUSD",1759864052018,0.67,222.88,222.8,4.88326969]
["bitfinex","SOLUSD",1759864052213,0.67,222.88,222.8,5.55326969]
["bitfinex","SOLUSD",1759864053251,0.67,222.87,222.77,0.67]
["bitfinex","SOLUSD",1759864053432,4.88326969,222.85,222.78,10.87647521]
["bitfinex","SOLUSD",1759864053835,5.55326969,222.85,222.78,10.87647521]
["bitfinex","SOLUSD",1759864054583,4.88326969,222.83,222.77,0.67]
["bitfinex","SOLUSD",1759864054771,0.67,222.85,222.77,0.67]
["bitfinex","SOLUSD",1759864055085,4.88326969,222.83,222.77,0.67]
["bitfinex","SOLUSD",1759864055288,4.88326969,222.83,222.77,5.15893086]
["bitfinex","SOLUSD",1759864055976,5.55326969,222.83,222.77,5.15893086]
["bitfinex","SOLUSD",1759864057475,0.67,222.83,222.77,5.15893086]
["bitfinex","SOLUSD",1759864058186,3.32689746,222.82,222.77,5.15893086]
["bitfinex","SOLUSD",1759864058377,3.32689746,222.82,222.78,0.67]
["bitfinex","SOLUSD",1759864058759,0.67,222.82,222.77,4.48893086]
["bitfinex","SOLUSD",1759864059074,0.67,222.84,222.78,0.7]
["bitfinex","SOLUSD",1759864059279,3.33122727,222.83,222.77,4.48893086]
["bitfinex","SOLUSD",1759864059489,3.33122727,222.82,222.77,5.18893086]
["bitfinex","SOLUSD",1759864059656,0.67,222.84,222.78,0.7]
["bitfinex","SOLUSD",1759864059858,3.3315036,222.83,222.78,0.7]
["bitfinex","SOLUSD",1759864060174,3.3315036,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759864060381,3.3315036,222.81,222.78,0.7]
["bitfinex","SOLUSD",1759864060557,5.1571018,222.87,222.78,5.18853724]
["bitfinex","SOLUSD",1759864060763,8.21794848,222.86,222.79,0.7]
["bitfinex","SOLUSD",1759864060981,3.33467879,222.85,222.79,0.7]
["bitfinex","SOLUSD",1759864061180,3.33467879,222.84,222.79,0.7]
["bitfinex","SOLUSD",1759864061493,3.33467879,222.83,222.79,0.7]
["bitfinex","SOLUSD",1759864061671,3.33467879,222.82,222.8,0.7]
["bitfinex","SOLUSD",1759864061865,3.33467879,222.81,222.78,5.58326969]
["bitfinex","SOLUSD",1759864062079,0.67,222.84,222.78,0.7]
["bitfinex","SOLUSD",1759864062288,3.33594072,222.83,222.78,0.7]
["bitfinex","SOLUSD",1759864062476,3.33594072,222.82,222.77,4.88326969]
["bitfinex","SOLUSD",1759864062676,3.33594072,222.81,222.79,0.7]
["bitfinex","SOLUSD",1759864062896,0.67,222.84,222.79,0.7]
["bitfinex","SOLUSD",1759864063187,3.33621788,222.83,222.78,4.48854733]
["bitfinex","SOLUSD",1759864063396,3.33621788,222.82,222.78,4.48854733]
["bitfinex","SOLUSD",1759864063579,3.33621788,222.81,222.78,5.18854733]
["bitfinex","SOLUSD",1759864063894,0.67,222.83,222.78,5.18854733]
["bitfinex","SOLUSD",1759864064095,3.3377711,222.82,222.78,4.48854733]
["bitfinex","SOLUSD",1759864064282,3.3377711,222.81,222.78,4.48854733]
["bitfinex","SOLUSD",1759864064486,0.67,222.82,222.78,4.48854733]
["bitfinex","SOLUSD",1759864064692,3.33960614,222.81,222.77,4.48893173]
["bitfinex","SOLUSD",1759864064883,3.33960614,222.8,222.74,10.87647521]
["bitfinex","SOLUSD",1759864065089,3.33960614,222.79,222.74,15.36601458]
["bitfinex","SOLUSD",1759864065293,2.65631164,222.81,222.75,0.7]
["bitfinex","SOLUSD",1759864065479,3.34022757,222.8,222.75,0.7]
["bitfinex","SOLUSD",1759864065682,5.15771422,222.84,222.74,17.35232622]
["bitfinex","SOLUSD",1759864065683,1.98631164,222.83,222.76,0.7]
["bitfinex","SOLUSD",1759864065885,3.34007887,222.82,222.76,0.7]
["bitfinex","SOLUSD",1759864066097,3.34007887,222.81,222.76,0.7]
["bitfinex","SOLUSD",1759864066312,0.67,222.86,222.78,1.98631164]
["bitfinex","SOLUSD",1759864066602,3.34150805,222.85,222.78,2.68631164]
["bitfinex","SOLUSD",1759864066891,3.34150805,222.84,222.78,2.68631164]
["bitfinex","SOLUSD",1759864067102,3.34150805,222.83,222.79,5.1985318]
["bitfinex","SOLUSD",1759864067274,3.34150805,222.82,222.8,0.71]
["bitfinex","SOLUSD",1759864067473,3.34150805,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1759864067782,0.67,222.86,222.79,4.4885318]
["bitfinex","SOLUSD",1759864067979,3.34303976,222.85,222.81,1.98631164]
["bitfinex","SOLUSD",1759864068284,3.34303976,222.84,222.81,1.98631164]
["bitfinex","SOLUSD",1759864068488,3.34303976,222.83,222.81,1.98631164]
["bitfinex","SOLUSD",1759864068688,3.34303976,222.82,222.81,1.98631164]
["bitfinex","SOLUSD",1759864068989,5.14743771,222.85,222.78,5.1985911]
["bitfinex","SOLUSD",1759864069173,5.99015595,222.84,222.75,0.71]
["bitfinex","SOLUSD",1759864069372,5.99015595,222.84,222.77,1.98631164]
["bitfinex","SOLUSD",1759864069373,3.34384431,222.83,222.77,1.98631164]
["bitfinex","SOLUSD",1759864069672,4.00384431,222.82,222.77,1.98631164]
["bitfinex","SOLUSD",1759864069876,3.34384431,222.81,222.77,1.98631164]
["bitfinex","SOLUSD",1759864070073,3.34509882,222.8,222.75,1.98631164]
["bitfinex","SOLUSD",1759864070290,4.00595061,222.79,222.75,1.98631164]
["bitfinex","SOLUSD",1759864070590,0.66,222.79,222.75,1.98631164]
["bitfinex","SOLUSD",1759864070781,0.66,222.79,222.75,2.69631164]
["bitfinex","SOLUSD",1759864070985,0.66,222.79,222.75,1.98631164]
["bitfinex","SOLUSD",1759864071176,0.66,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1759864071371,6.47454506,222.81,222.7,0.71]
["bitfinex","SOLUSD",1759864071372,0.66,222.77,222.7,0.71]
["bitfinex","SOLUSD",1759864071578,0.66,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1759864071579,2.64631164,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1759864071777,0.66,222.76,222.71,4.49014413]
["bitfinex","SOLUSD",1759864072078,0.66,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1759864072783,0.66,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759864073171,0.66,222.76,222.7,5.20034575]
["bitfinex","SOLUSD",1759864073592,0.66,222.77,222.7,18.41252178]
["bitfinex","SOLUSD",1759864074880,0.66,222.77,222.7,16.42621014]
["bitfinex","SOLUSD",1759864075086,3.76465063,222.77,222.7,19.53086077]
["bitfinex","SOLUSD",1759864076196,3.10465063,222.71,222.65,0.71]
["bitfinex","SOLUSD",1759864076685,0.66,222.7,222.63,0.71]
["bitfinex","SOLUSD",1759864076883,3.10465063,222.69,222.61,7.59677057]
["bitfinex","SOLUSD",1759864077082,3.10465063,222.65,222.57,0.71]
["bitfinex","SOLUSD",1759864077285,3.10465063,222.63,222.54,3.81465063]
["bitfinex","SOLUSD",1759864077601,3.10465063,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759864077801,0.66,222.6,222.52,0.71]
["bitfinex","SOLUSD",1759864078007,0.66,222.62,222.53,3.10465063]
["bitfinex","SOLUSD",1759864078184,3.10465063,222.61,222.53,0.71]
["bitfinex","SOLUSD",1759864078389,3.10465063,222.61,222.54,3.10465063]
["bitfinex","SOLUSD",1759864078791,0.66,222.61,222.54,3.10465063]
["bitfinex","SOLUSD",1759864078992,3.76465063,222.61,222.54,3.10465063]
["bitfinex","SOLUSD",1759864079775,3.76465063,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759864080398,0.66,222.61,222.55,18.83145358]
["bitfinex","SOLUSD",1759864080581,3.10465063,222.63,222.55,15.72680295]
["bitfinex","SOLUSD",1759864080782,0.66,222.61,222.55,7.5980229]
["bitfinex","SOLUSD",1759864081095,0.66,222.61,222.56,7.79770612]
["bitfinex","SOLUSD",1759864081498,0.66,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759864081499,0.66,222.61,222.55,12.29107839]
["bitfinex","SOLUSD",1759864082608,8.45770612,222.6,222.54,4.49349098]
["bitfinex","SOLUSD",1759864082810,7.79770612,222.58,222.52,4.49378936]
["bitfinex","SOLUSD",1759864082993,8.45770612,222.58,222.52,4.49378936]
["bitfinex","SOLUSD",1759864084026,0.66,222.63,222.55,7.79770612]
["bitfinex","SOLUSD",1759864084192,0.66,222.63,222.57,7.79770612]
["bitfinex","SOLUSD",1759864084392,8.45770612,222.63,222.56,7.79770612]
["bitfinex","SOLUSD",1759864084615,0.66,222.62,222.56,7.79770612]
["bitfinex","SOLUSD",1759864084783,8.45770612,222.62,222.55,8.50770612]
["bitfinex","SOLUSD",1759864085184,0.66,222.61,222.55,7.79770612]
["bitfinex","SOLUSD",1759864085414,0.66,222.6,222.53,0.71]
["bitfinex","SOLUSD",1759864085588,8.45770612,222.6,222.52,23.52644065]
["bitfinex","SOLUSD",1759864085902,8.45770612,222.6,222.5,21.51]
["bitfinex","SOLUSD",1759864085903,7.79770612,222.57,222.5,13.00190412]
["bitfinex","SOLUSD",1759864086094,0.66,222.56,222.5,5.204198]
["bitfinex","SOLUSD",1759864086408,8.45770612,222.56,222.5,5.204198]
["bitfinex","SOLUSD",1759864087403,4.49279312,222.58,222.5,24.23785917]
["bitfinex","SOLUSD",1759864087404,7.79770612,222.58,222.5,24.23785917]
["bitfinex","SOLUSD",1759864087610,7.79770612,222.59,222.52,7.79770612]
["bitfinex","SOLUSD",1759864087795,7.79770612,222.59,222.53,0.71]
["bitfinex","SOLUSD",1759864088291,0.66,222.6,222.53,8.50770612]
["bitfinex","SOLUSD",1759864088611,27.62,222.64,222.57,7.79770612]
["bitfinex","SOLUSD",1759864088812,27.62,222.64,222.58,7.79770612]
["bitfinex","SOLUSD",1759864089191,8.45770612,222.63,222.56,7.79770612]
["bitfinex","SOLUSD",1759864089517,8.45770612,222.63,222.52,20.8]
["bitfinex","SOLUSD",1759864089518,7.79770612,222.6,222.52,23.52662935]
["bitfinex","SOLUSD",1759864089812,7.79770612,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1759864090012,7.79770612,222.58,222.52,5.20397806]
["bitfinex","SOLUSD",1759864090214,8.45770612,222.59,222.52,5.20397806]
["bitfinex","SOLUSD",1759864090429,8.45770612,222.62,222.55,7.79770612]
["bitfinex","SOLUSD",1759864090598,32.54,222.62,222.56,7.79770612]
["bitfinex","SOLUSD",1759864090798,31.88,222.62,222.57,7.79770612]
["bitfinex","SOLUSD",1759864090994,31.88,222.62,222.58,8.50770612]
["bitfinex","SOLUSD",1759864091190,32.54,222.62,222.56,7.79770612]
["bitfinex","SOLUSD",1759864091418,32.54,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759864091605,32.54,222.62,222.57,13.00067462]
["bitfinex","SOLUSD",1759864092156,32.54,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759864092528,0.66,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759864092828,31.88,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759864093025,4.4907038,222.69,222.58,7.79770612]
["bitfinex","SOLUSD",1759864093225,4.4907038,222.69,222.57,15.72538976]
["bitfinex","SOLUSD",1759864093226,40.33770612,222.68,222.62,7.79770612]
["bitfinex","SOLUSD",1759864093443,32.54,222.68,222.63,7.79770612]
["bitfinex","SOLUSD",1759864093958,0.66,222.67,222.62,7.79770612]
["bitfinex","SOLUSD",1759864094136,0.66,222.66,222.61,8.50770612]
["bitfinex","SOLUSD",1759864094955,0.66,222.66,222.62,4.49195939]
["bitfinex","SOLUSD",1759864095141,0.66,222.66,222.62,12.28966551]
["bitfinex","SOLUSD",1759864095663,31.88,222.68,222.63,0.71]
["bitfinex","SOLUSD",1759864095964,7.79770612,222.74,222.67,7.79770612]
["bitfinex","SOLUSD",1759864096257,31.88,222.73,222.67,7.79770612]
["bitfinex","SOLUSD",1759864096557,39.67770612,222.73,222.65,7.79770612]
["bitfinex","SOLUSD",1759864096750,7.79770612,222.69,222.62,16.41185787]
["bitfinex","SOLUSD",1759864096931,8.51770612,222.69,222.62,16.41185787]
["bitfinex","SOLUSD",1759864097121,8.51770612,222.69,222.62,4.49195939]
["bitfinex","SOLUSD",1759864097122,7.79770612,222.67,222.62,4.49195939]
["bitfinex","SOLUSD",1759864097326,8.51770612,222.66,222.62,4.49195939]
["bitfinex","SOLUSD",1759864097635,7.79770612,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1759864097830,7.79770612,222.64,222.57,4.4929685]
["bitfinex","SOLUSD",1759864098347,0.72,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1759864098864,8.51770612,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1759864099027,7.79770612,222.64,222.56,11.23267313]
["bitfinex","SOLUSD",1759864099225,7.79770612,222.64,222.57,0.69]
["bitfinex","SOLUSD",1759864099422,31.88,222.67,222.6,7.79770612]
["bitfinex","SOLUSD",1759864099746,52.68,222.69,222.63,7.79770612]
["bitfinex","SOLUSD",1759864099953,32.6,222.69,222.63,7.79770612]
["bitfinex","SOLUSD",1759864100435,40.39770612,222.69,222.62,7.79770612]
["bitfinex","SOLUSD",1759864100627,7.79770612,222.68,222.61,8.48770612]
["bitfinex","SOLUSD",1759864101251,7.79770612,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1759864101532,32.6,222.69,222.62,12.28966551]
["bitfinex","SOLUSD",1759864101735,32.6,222.69,222.62,23.51956399]
["bitfinex","SOLUSD",1759864102156,40.39770612,222.69,222.62,23.51956399]
["bitfinex","SOLUSD",1759864104051,8.51770612,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1759864106853,8.51770612,222.68,222.56,11.23253646]
["bitfinex","SOLUSD",1759864106854,7.79770612,222.64,222.56,11.23253646]
["bitfinex","SOLUSD",1759864107060,7.79770612,222.62,222.56,11.23253646]
["bitfinex","SOLUSD",1759864107378,7.79770612,222.62,222.56,11.92253646]
["bitfinex","SOLUSD",1759864108078,7.79770612,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759864108449,40.39770612,222.63,222.57,5.1829685]
["bitfinex","SOLUSD",1759864109840,7.79770612,222.62,222.57,5.1829685]
["bitfinex","SOLUSD",1759864110250,39.67770612,222.63,222.57,5.1829685]
["bitfinex","SOLUSD",1759864111061,31.88,222.63,222.57,5.1829685]
["bitfinex","SOLUSD",1759864111242,39.67770612,222.63,222.57,5.1829685]
["bitfinex","SOLUSD",1759864112364,7.79770612,222.59,222.48,0.69]
["bitfinex","SOLUSD",1759864112570,7.79770612,222.56,222.5,20.8]
["bitfinex","SOLUSD",1759864112874,7.79770612,222.56,222.5,21.49]
["bitfinex","SOLUSD",1759864113260,7.79770612,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759864113445,8.51770612,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759864113645,8.51770612,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759864113971,0.72,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759864114277,8.51770612,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759864114478,0.72,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759864114650,8.51770612,222.56,222.51,5.18418003]
["bitfinex","SOLUSD",1759864115052,32.02923642,222.64,222.55,7.79770612]
["bitfinex","SOLUSD",1759864115263,35.94192629,222.63,222.57,12.29051173]
["bitfinex","SOLUSD",1759864115451,32.6,222.63,222.57,12.29051173]
["bitfinex","SOLUSD",1759864116371,3.3455697,222.62,222.57,12.29051173]
["bitfinex","SOLUSD",1759864116763,0.72,222.61,222.57,12.29051173]
["bitfinex","SOLUSD",1759864116959,7.79770612,222.6,222.55,4.49334391]
["bitfinex","SOLUSD",1759864117162,0.72,222.59,222.55,4.49334391]
["bitfinex","SOLUSD",1759864117763,8.24841174,222.7,222.56,31.67647521]
["bitfinex","SOLUSD",1759864118065,3.3473146,222.69,222.67,7.79770612]
["bitfinex","SOLUSD",1759864118287,0.72,222.72,222.67,7.79770612]
["bitfinex","SOLUSD",1759864118288,5.21011722,222.72,222.67,7.79770612]
["bitfinex","SOLUSD",1759864118455,5.21011722,222.72,222.61,10.87647521]
["bitfinex","SOLUSD",1759864118456,4.06760613,222.71,222.65,8.48770612]
["bitfinex","SOLUSD",1759864118654,3.34760613,222.7,222.65,8.48770612]
["bitfinex","SOLUSD",1759864118861,3.34760613,222.7,222.65,0.69]
["bitfinex","SOLUSD",1759864118862,0.72,222.7,222.65,0.69]
["bitfinex","SOLUSD",1759864119058,4.49011722,222.72,222.64,7.79770612]
["bitfinex","SOLUSD",1759864119059,7.50299962,222.72,222.64,7.79770612]
["bitfinex","SOLUSD",1759864119281,32.14,222.74,222.67,7.79770612]
["bitfinex","SOLUSD",1759864119589,3.34919178,222.73,222.69,12.28807325]
["bitfinex","SOLUSD",1759864119753,4.06919178,222.73,222.69,12.28807325]
["bitfinex","SOLUSD",1759864119948,0.72,222.72,222.65,4.49115565]
["bitfinex","SOLUSD",1759864120354,0.72,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864121081,5.20996804,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864122683,5.20996804,222.72,222.65,4.49115565]
["bitfinex","SOLUSD",1759864122998,8.51770612,222.71,222.65,4.49115565]
["bitfinex","SOLUSD",1759864123159,32.86,222.74,222.65,4.49115565]
["bitfinex","SOLUSD",1759864123364,11.86850016,222.73,222.66,8.45770612]
["bitfinex","SOLUSD",1759864123563,3.35079404,222.72,222.66,8.45770612]
["bitfinex","SOLUSD",1759864124094,11.86850016,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864124264,8.51770612,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864125164,13.00777108,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864126054,13.00777108,222.72,222.65,4.49115565]
["bitfinex","SOLUSD",1759864126258,13.00777108,222.72,222.65,12.28886177]
["bitfinex","SOLUSD",1759864127965,0.67,222.72,222.66,8.45770612]
["bitfinex","SOLUSD",1759864128566,4.48974094,222.73,222.67,7.79770612]
["bitfinex","SOLUSD",1759864129080,0.67,222.72,222.67,7.79770612]
["bitfinex","SOLUSD",1759864129275,0.67,222.71,222.66,0.66]
["bitfinex","SOLUSD",1759864129681,0.67,222.71,222.66,8.45770612]
["bitfinex","SOLUSD",1759864130084,0.67,222.71,222.66,5.15113083]
["bitfinex","SOLUSD",1759864130778,0.67,222.7,222.65,7.79770612]
["bitfinex","SOLUSD",1759864130972,7.79770612,222.66,222.6,10.87647521]
["bitfinex","SOLUSD",1759864131394,8.46770612,222.67,222.6,8.45770612]
["bitfinex","SOLUSD",1759864131594,7.79770612,222.67,222.6,8.45770612]
["bitfinex","SOLUSD",1759864131887,7.79770612,222.67,222.57,20.8]
["bitfinex","SOLUSD",1759864131888,32.04,222.68,222.62,7.79770612]
["bitfinex","SOLUSD",1759864132086,36.53083737,222.68,222.62,0.66]
["bitfinex","SOLUSD",1759864132290,7.79770612,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759864132463,7.79770612,222.61,222.56,0.66]
["bitfinex","SOLUSD",1759864133081,8.46770612,222.61,222.56,0.66]
["bitfinex","SOLUSD",1759864133465,32.71,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759864133671,7.79770612,222.61,222.56,0.66]
["bitfinex","SOLUSD",1759864133885,12.95997299,222.61,222.56,0.66]
["bitfinex","SOLUSD",1759864134091,12.28997299,222.61,222.55,4.49329711]
["bitfinex","SOLUSD",1759864134291,12.95997299,222.61,222.55,4.49329711]
["bitfinex","SOLUSD",1759864134489,7.79770612,222.59,222.5,10.87647521]
["bitfinex","SOLUSD",1759864134802,7.79770612,222.57,222.51,0.66]
["bitfinex","SOLUSD",1759864135296,0.67,222.58,222.51,0.66]
["bitfinex","SOLUSD",1759864135471,7.79770612,222.56,222.51,0.66]
["bitfinex","SOLUSD",1759864135673,8.46770612,222.58,222.52,0.66]
["bitfinex","SOLUSD",1759864137080,4.90113261,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1759864137286,5.57113261,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1759864138177,4.90113261,222.62,222.55,10.87647521]
["bitfinex","SOLUSD",1759864138377,32.69,222.65,222.56,0.66]
["bitfinex","SOLUSD",1759864138596,4.90113261,222.64,222.56,0.66]
["bitfinex","SOLUSD",1759864138772,0.67,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759864139173,4.90113261,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759864139397,0.67,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759864139900,0.67,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759864140590,32.06,222.64,222.57,10.87647521]
["bitfinex","SOLUSD",1759864140785,32.73,222.64,222.57,10.87647521]
["bitfinex","SOLUSD",1759864140986,4.90113261,222.63,222.57,10.87647521]
["bitfinex","SOLUSD",1759864141208,4.90113261,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1759864141386,0.67,222.62,222.57,15.36942515]
["bitfinex","SOLUSD",1759864141587,0.67,222.62,222.55,11.23343068]
["bitfinex","SOLUSD",1759864141588,5.57113261,222.61,222.54,10.87647521]
["bitfinex","SOLUSD",1759864141791,4.90113261,222.59,222.53,15.37025133]
["bitfinex","SOLUSD",1759864141984,4.49178875,222.63,222.5,10.87647521]
["bitfinex","SOLUSD",1759864141985,4.90113261,222.57,222.5,10.87647521]
["bitfinex","SOLUSD",1759864142509,4.90113261,222.57,222.5,11.53647521]
["bitfinex","SOLUSD",1759864143193,1.99063449,222.57,222.5,16.03085723]
["bitfinex","SOLUSD",1759864143673,1.99063449,222.57,222.5,27.26681228]
["bitfinex","SOLUSD",1759864143877,1.99063449,222.57,222.51,0.66]
["bitfinex","SOLUSD",1759864145103,37.63065746,222.58,222.52,4.49397806]
["bitfinex","SOLUSD",1759864146605,0.67,222.62,222.54,4.90065746]
["bitfinex","SOLUSD",1759864146908,32.04,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759864147110,32.71,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759864147414,32.71,222.62,222.52,15.72892323]
["bitfinex","SOLUSD",1759864147415,4.90065746,222.6,222.52,15.72892323]
["bitfinex","SOLUSD",1759864147709,4.90065746,222.58,222.53,10.87647521]
["bitfinex","SOLUSD",1759864148095,5.57065746,222.58,222.53,11.53647521]
["bitfinex","SOLUSD",1759864148593,0.67,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1759864149384,9.39324648,222.59,222.53,11.53647521]
["bitfinex","SOLUSD",1759864149707,9.39324648,222.59,222.53,15.3702245]
["bitfinex","SOLUSD",1759864149708,3.34712796,222.58,222.53,15.3702245]
["bitfinex","SOLUSD",1759864150010,8.91778542,222.58,222.53,16.0302245]
["bitfinex","SOLUSD",1759864150186,0.67,222.58,222.53,16.0302245]
["bitfinex","SOLUSD",1759864150387,4.90065746,222.59,222.54,5.15354151]
["bitfinex","SOLUSD",1759864150702,0.67,222.58,222.54,4.49354151]
["bitfinex","SOLUSD",1759864151610,4.90065746,222.59,222.54,4.49354151]
["bitfinex","SOLUSD",1759864152106,0.67,222.58,222.54,4.49354151]
["bitfinex","SOLUSD",1759864153410,0.67,222.58,222.54,5.15354151]
["bitfinex","SOLUSD",1759864153705,0.67,222.58,222.54,4.49354151]
["bitfinex","SOLUSD",1759864154511,41.43275671,222.62,222.55,0.66]
["bitfinex","SOLUSD",1759864154809,3.3460441,222.61,222.55,0.66]
["bitfinex","SOLUSD",1759864155724,32.04,222.62,222.56,31.503229]
["bitfinex","SOLUSD",1759864155885,32.04,222.62,222.57,0.66]
["bitfinex","SOLUSD",1759864156085,32.04,222.62,222.58,0.66]
["bitfinex","SOLUSD",1759864156994,32.04,222.62,222.56,31.503229]
["bitfinex","SOLUSD",1759864156995,32.04,222.62,222.59,0.67]
["bitfinex","SOLUSD",1759864158212,32.04,222.62,222.56,31.503229]
["bitfinex","SOLUSD",1759864158508,32.04,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759864158895,32.04,222.62,222.56,15.72609633]
["bitfinex","SOLUSD",1759864159108,32.04,222.62,222.57,11.54647521]
["bitfinex","SOLUSD",1759864159316,32.7,222.62,222.57,11.54647521]
["bitfinex","SOLUSD",1759864159690,32.7,222.62,222.57,10.87647521]
["bitfinex","SOLUSD",1759864160001,32.04,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759864160205,32.04,222.62,222.58,5.16276664]
["bitfinex","SOLUSD",1759864160716,32.04,222.62,222.58,15.36924185]
["bitfinex","SOLUSD",1759864160916,32.04,222.62,222.59,11.54647521]
["bitfinex","SOLUSD",1759864161116,0.66,222.66,222.6,0.67]
["bitfinex","SOLUSD",1759864161309,3.67171454,222.7,222.61,15.77713267]
["bitfinex","SOLUSD",1759864161617,31.96,222.68,222.63,15.77713267]
["bitfinex","SOLUSD",1759864161814,31.96,222.68,222.65,15.77713267]
["bitfinex","SOLUSD",1759864162112,31.96,222.68,222.66,5.16115242]
["bitfinex","SOLUSD",1759864162418,31.96,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1759864164398,31.96,222.68,222.65,16.03782935]
["bitfinex","SOLUSD",1759864168602,31.96,222.68,222.65,15.64134335]
["bitfinex","SOLUSD",1759864168918,31.96,222.68,222.65,14.97134335]
["bitfinex","SOLUSD",1759864169107,31.96,222.68,222.66,0.67]
["bitfinex","SOLUSD",1759864169315,31.96,222.68,222.67,10.87647521]
["bitfinex","SOLUSD",1759864169701,31.96,222.68,222.66,10.87647521]
["bitfinex","SOLUSD",1759864170397,31.96,222.68,222.45,0.67]
["bitfinex","SOLUSD",1759864170398,20.8,222.64,222.45,0.67]
["bitfinex","SOLUSD",1759864170600,20.8,222.6,222.45,0.67]
["bitfinex","SOLUSD",1759864170841,1.98794734,222.52,222.45,0.67]
["bitfinex","SOLUSD",1759864171122,2.64794734,222.52,222.45,0.67]
["bitfinex","SOLUSD",1759864171421,2.64794734,222.52,222.46,0.2]
["bitfinex","SOLUSD",1759864171722,2.64794734,222.52,222.46,11.07647521]
["bitfinex","SOLUSD",1759864172597,36.49361192,222.54,222.46,11.07647521]
["bitfinex","SOLUSD",1759864172598,32.0,222.54,222.46,0.2]
["bitfinex","SOLUSD",1759864172923,1.98794734,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1759864173106,32.0,222.54,222.46,0.2]
["bitfinex","SOLUSD",1759864173107,4.90420894,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759864173297,4.90420894,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759864176710,0.66,222.52,222.46,0.87]
["bitfinex","SOLUSD",1759864176911,4.90420894,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759864177224,4.90420894,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1759864177225,5.56420894,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1759864177425,0.66,222.46,222.44,0.2]
["bitfinex","SOLUSD",1759864177612,4.90420894,222.46,222.44,0.2]
["bitfinex","SOLUSD",1759864177803,0.66,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759864178008,5.56420894,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759864178224,8.90967616,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759864178628,13.40506838,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759864180727,18.30927732,222.45,222.44,1e-08]
["bitfinex","SOLUSD",1759864181227,29.54775787,222.45,222.35,10.87647521]
["bitfinex","SOLUSD",1759864181436,4.90420894,222.36,222.35,10.87647521]
["bitfinex","SOLUSD",1759864185938,4.90420894,222.36,222.35,11.57647521]
["bitfinex","SOLUSD",1759864186147,4.90420894,222.36,222.34,10.87647521]
["bitfinex","SOLUSD",1759864186540,4.90420894,222.36,222.34,11.59647521]
["bitfinex","SOLUSD",1759864187241,4.90420894,222.36,222.34,10.87647521]
["bitfinex","SOLUSD",1759864187937,4.90420894,222.36,222.32,21.72]
["bitfinex","SOLUSD",1759864188121,4.90420894,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1759864188625,4.90420894,222.36,222.33,11.59647521]
["bitfinex","SOLUSD",1759864189133,4.90420894,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1759864189441,4.90420894,222.36,222.34,0.72]
["bitfinex","SOLUSD",1759864189737,4.90420894,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1759864189943,4.90420894,222.36,222.33,11.59647521]
["bitfinex","SOLUSD",1759864190327,4.90420894,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1759864190527,0.72,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759864190753,36.88420894,222.41,222.34,0.72]
["bitfinex","SOLUSD",1759864190929,31.98,222.41,222.34,0.72]
["bitfinex","SOLUSD",1759864191122,31.98,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759864191440,31.98,222.41,222.37,0.72]
["bitfinex","SOLUSD",1759864191644,31.98,222.41,222.34,0.72]
["bitfinex","SOLUSD",1759864191645,5.62420894,222.4,222.34,0.72]
["bitfinex","SOLUSD",1759864191828,5.62420894,222.4,222.34,5.21760921]
["bitfinex","SOLUSD",1759864193147,11.23877179,222.45,222.36,10.87647521]
["bitfinex","SOLUSD",1759864193148,0.72,222.45,222.36,10.87647521]
["bitfinex","SOLUSD",1759864193343,1.99374948,222.47,222.38,12.87022469]
["bitfinex","SOLUSD",1759864193521,1.99374948,222.47,222.4,10.87647521]
["bitfinex","SOLUSD",1759864193722,1.99374948,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1759864193924,2.71374948,222.45,222.4,0.72]
["bitfinex","SOLUSD",1759864194125,1.99374948,222.41,222.35,0.72]
["bitfinex","SOLUSD",1759864194330,1.99374948,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759864194523,1.99374948,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1759864195041,20.8,222.47,222.4,10.87647521]
["bitfinex","SOLUSD",1759864195221,31.98,222.48,222.34,68.48164986]
["bitfinex","SOLUSD",1759864195222,37.19497032,222.48,222.42,10.87647521]
["bitfinex","SOLUSD",1759864195421,1.99374948,222.47,222.42,10.87647521]
["bitfinex","SOLUSD",1759864195622,2.71374948,222.47,222.42,11.59647521]
["bitfinex","SOLUSD",1759864196233,0.72,222.47,222.42,10.87647521]
["bitfinex","SOLUSD",1759864196435,1.99374948,222.47,222.43,0.72]
["bitfinex","SOLUSD",1759864197849,33.97374948,222.48,222.44,0.72]
["bitfinex","SOLUSD",1759864198051,34.69374948,222.48,222.43,4.4957739]
["bitfinex","SOLUSD",1759864198238,1.99374948,222.46,222.42,10.87647521]
["bitfinex","SOLUSD",1759864198551,0.72,222.45,222.42,10.87647521]
["bitfinex","SOLUSD",1759864198745,1.99374948,222.46,222.42,4.49597981]
["bitfinex","SOLUSD",1759864198954,1.99374948,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759864199157,3.11320936,222.46,222.43,15.37226532]
["bitfinex","SOLUSD",1759864199450,3.11320936,222.46,222.41,5.21611925]
["bitfinex","SOLUSD",1759864199636,3.83320936,222.46,222.41,5.21611925]
["bitfinex","SOLUSD",1759864200022,3.11320936,222.46,222.42,11.59647521]
["bitfinex","SOLUSD",1759864200223,3.11320936,222.48,222.43,0.72]
["bitfinex","SOLUSD",1759864200445,3.11320936,222.48,222.44,0.72]
["bitfinex","SOLUSD",1759864200654,31.96,222.5,222.45,0.72]
["bitfinex","SOLUSD",1759864200868,31.96,222.5,222.42,10.87647521]
["bitfinex","SOLUSD",1759864200869,31.96,222.5,222.46,0.72]
["bitfinex","SOLUSD",1759864201152,3.75805528,222.59,222.47,0.72]
["bitfinex","SOLUSD",1759864201153,3.11320936,222.51,222.47,0.72]
["bitfinex","SOLUSD",1759864201350,3.11320936,222.52,222.48,4.49478604]
["bitfinex","SOLUSD",1759864201651,3.11320936,222.5,222.43,4.49579643]
["bitfinex","SOLUSD",1759864201835,3.11320936,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1759864202151,3.11320936,222.48,222.44,11.59647521]
["bitfinex","SOLUSD",1759864203147,3.11320936,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759864204052,36.47340213,222.55,222.45,4.49539222]
["bitfinex","SOLUSD",1759864204252,3.11320936,222.5,222.45,5.21539222]
["bitfinex","SOLUSD",1759864204557,3.11320936,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759864204761,3.83320936,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759864205238,0.72,222.47,222.43,4.49561781]
["bitfinex","SOLUSD",1759864205439,3.11320936,222.46,222.43,4.49561781]
["bitfinex","SOLUSD",1759864205964,3.11320936,222.44,222.38,10.87647521]
["bitfinex","SOLUSD",1759864206161,3.11320936,222.42,222.38,0.72]
["bitfinex","SOLUSD",1759864206848,0.72,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759864207050,3.11320936,222.42,222.37,10.87647521]
["bitfinex","SOLUSD",1759864207264,3.83320936,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759864208255,0.72,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759864208864,3.11320936,222.43,222.38,16.45882542]
["bitfinex","SOLUSD",1759864209246,0.72,222.44,222.38,15.73882542]
["bitfinex","SOLUSD",1759864209438,3.32696184,222.43,222.38,5.21680726]
["bitfinex","SOLUSD",1759864209641,3.83320936,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759864210637,0.72,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759864210978,3.11320936,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1759864212269,3.11320936,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1759864212270,0.72,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1759864212446,3.11320936,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1759864214264,3.11320936,222.38,222.35,15.7406355]
["bitfinex","SOLUSD",1759864214265,6.35388476,222.37,222.35,15.7406355]
["bitfinex","SOLUSD",1759864214572,3.34438432,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1759864214875,6.35419621,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1759864216742,3.00981189,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1759864217562,3.00981189,222.36,222.35,16.03388919]
["bitfinex","SOLUSD",1759864217754,3.75805528,222.44,222.35,27.27742415]
["bitfinex","SOLUSD",1759864217951,6.36989331,222.43,222.37,10.87647521]
["bitfinex","SOLUSD",1759864218154,6.36989331,222.42,222.38,0.66]
["bitfinex","SOLUSD",1759864218361,7.58126464,222.44,222.38,0.66]
["bitfinex","SOLUSD",1759864218362,6.36989331,222.41,222.38,0.66]
["bitfinex","SOLUSD",1759864218666,3.01711128,222.4,222.38,0.66]
["bitfinex","SOLUSD",1759864218876,3.01711128,222.39,222.38,16.03328247]
["bitfinex","SOLUSD",1759864219041,3.01711128,222.41,222.38,16.03328247]
["bitfinex","SOLUSD",1759864220369,3.0198633,222.43,222.39,11.53647521]
["bitfinex","SOLUSD",1759864220668,3.01979659,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759864220870,6.37560031,222.45,222.42,5.15599856]
["bitfinex","SOLUSD",1759864221057,6.37560031,222.44,222.42,5.15599856]
["bitfinex","SOLUSD",1759864221241,3.82320936,222.48,222.42,5.15599856]
["bitfinex","SOLUSD",1759864221242,6.37658285,222.43,222.42,15.37247377]
["bitfinex","SOLUSD",1759864221646,6.37658285,222.43,222.42,16.03247377]
["bitfinex","SOLUSD",1759864222073,6.37795286,222.43,222.42,16.03247377]
["bitfinex","SOLUSD",1759864222455,3.3581273,222.43,222.42,16.03247377]
["bitfinex","SOLUSD",1759864222957,3.02139001,222.46,222.45,31.67647521]
["bitfinex","SOLUSD",1759864223155,3.35765656,222.46,222.42,16.39599496]
["bitfinex","SOLUSD",1759864223390,3.11320936,222.48,222.43,10.87647521]
["bitfinex","SOLUSD",1759864223391,3.02139001,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1759864223575,3.35723108,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759864223868,3.73139001,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1759864224074,3.35723183,222.46,222.43,10.87647521]
["bitfinex","SOLUSD",1759864224267,3.73139001,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1759864224268,0.71,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759864224459,3.35682822,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1759864225579,3.82320936,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1759864226054,0.71,222.45,222.42,4.49580437]
["bitfinex","SOLUSD",1759864226251,3.11320936,222.44,222.42,4.49580437]
["bitfinex","SOLUSD",1759864229584,132.9,222.5,222.43,11.53647521]
["bitfinex","SOLUSD",1759864229758,3.11320936,222.52,222.45,10.87647521]
["bitfinex","SOLUSD",1759864229962,3.11320936,222.5,222.45,10.87647521]
["bitfinex","SOLUSD",1759864230167,3.11320936,222.48,222.45,10.87647521]
["bitfinex","SOLUSD",1759864230384,3.02069362,222.54,222.46,0.66]
["bitfinex","SOLUSD",1759864230592,3.11320936,222.51,222.46,0.66]
["bitfinex","SOLUSD",1759864230909,3.11320936,222.51,222.47,0.66]
["bitfinex","SOLUSD",1759864231183,3.82320936,222.51,222.47,0.66]
["bitfinex","SOLUSD",1759864231358,3.11320936,222.5,222.47,0.66]
["bitfinex","SOLUSD",1759864231558,3.11320936,222.5,222.48,4.49478604]
["bitfinex","SOLUSD",1759864232191,3.11320936,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759864232491,0.71,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1759864232692,3.11320936,222.52,222.48,4.49478604]
["bitfinex","SOLUSD",1759864232999,3.11320936,222.52,222.48,5.15478604]
["bitfinex","SOLUSD",1759864233308,3.0196047,222.55,222.48,4.49478604]
["bitfinex","SOLUSD",1759864233309,3.82320936,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759864233871,3.82320936,222.51,222.46,11.23778333]
["bitfinex","SOLUSD",1759864234087,3.82320936,222.51,222.46,16.39297347]
["bitfinex","SOLUSD",1759864234389,0.71,222.51,222.46,16.39297347]
["bitfinex","SOLUSD",1759864234595,3.82320936,222.51,222.46,16.39297347]
["bitfinex","SOLUSD",1759864234787,3.11320936,222.51,222.46,15.73297347]
["bitfinex","SOLUSD",1759864234967,3.11320936,222.51,222.47,0.66]
["bitfinex","SOLUSD",1759864235163,3.82320936,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759864235695,0.71,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759864235990,3.82320936,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759864236889,3.11320936,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1759864237090,3.82320936,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1759864237298,0.71,222.49,222.44,16.0318695]
["bitfinex","SOLUSD",1759864237470,3.11320936,222.46,222.34,0.66]
["bitfinex","SOLUSD",1759864237668,3.11320936,222.39,222.34,0.66]
["bitfinex","SOLUSD",1759864237979,3.11320936,222.39,222.35,0.66]
["bitfinex","SOLUSD",1759864238166,3.11320936,222.39,222.36,0.66]
["bitfinex","SOLUSD",1759864238372,0.71,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1759864238590,3.11320936,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1759864238795,3.11320936,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759864239103,3.11320936,222.39,222.36,11.59647521]
["bitfinex","SOLUSD",1759864241200,0.71,222.41,222.36,16.0935631]
["bitfinex","SOLUSD",1759864241391,3.11320936,222.39,222.36,16.0935631]
["bitfinex","SOLUSD",1759864242680,3.11320936,222.39,222.36,15.3735631]
["bitfinex","SOLUSD",1759864242993,3.11320936,222.39,222.36,16.0935631]
["bitfinex","SOLUSD",1759864243491,3.77320936,222.39,222.35,4.49739888]
["bitfinex","SOLUSD",1759864243697,64.99618405,222.59,222.33,20.8]
["bitfinex","SOLUSD",1759864243698,3.11320936,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759864243902,3.11320936,222.35,222.32,0.2]
["bitfinex","SOLUSD",1759864244072,3.11320936,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759864244272,3.11320936,222.34,222.32,4.69799988]
["bitfinex","SOLUSD",1759864244477,3.11320936,222.34,222.32,5.41799988]
["bitfinex","SOLUSD",1759864245075,3.11320936,222.34,222.32,4.69799988]
["bitfinex","SOLUSD",1759864246300,3.11320936,222.34,222.32,0.2]
["bitfinex","SOLUSD",1759864246796,3.76320936,222.34,222.32,0.2]
["bitfinex","SOLUSD",1759864248095,3.11320936,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759864249486,3.76320936,222.33,222.32,0.2]
["bitfinex","SOLUSD",1759864251284,3.11320936,222.31,222.28,10.57647521]
["bitfinex","SOLUSD",1759864251600,3.11320936,222.29,222.27,20.8]
["bitfinex","SOLUSD",1759864252192,3.11320936,222.29,222.2,25.81479253]
["bitfinex","SOLUSD",1759864252193,3.11320936,222.29,222.2,0.2]
["bitfinex","SOLUSD",1759864252389,3.11320936,222.24,222.2,0.2]
["bitfinex","SOLUSD",1759864252587,0.65,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759864252907,3.11320936,222.24,222.2,0.2]
["bitfinex","SOLUSD",1759864253308,0.65,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759864253309,0.65,222.25,222.21,10.87647521]
["bitfinex","SOLUSD",1759864253483,3.11320936,222.24,222.23,0.9]
["bitfinex","SOLUSD",1759864253685,3.11320936,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864254988,8.26284938,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864255518,3.76320936,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864255804,8.26284938,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864257900,11.59499055,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864258211,8.26284938,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864258600,11.59255457,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759864261094,8.47934521,222.24,222.2,0.2]
["bitfinex","SOLUSD",1759864261410,1.99799343,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864261791,2.64799343,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864262704,4.49923513,222.26,222.2,0.9]
["bitfinex","SOLUSD",1759864262913,1.99799343,222.21,222.2,0.9]
["bitfinex","SOLUSD",1759864263395,1.99799343,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864264293,0.65,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864264510,2.64799343,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864264713,7.14824094,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864264898,0.65,222.27,222.2,0.9]
["bitfinex","SOLUSD",1759864265098,35.2537478,222.26,222.2,0.9]
["bitfinex","SOLUSD",1759864265301,1.99799343,222.25,222.2,0.9]
["bitfinex","SOLUSD",1759864265499,31.94,222.26,222.21,0.7]
["bitfinex","SOLUSD",1759864265694,1.99799343,222.25,222.21,0.7]
["bitfinex","SOLUSD",1759864266498,1.99799343,222.25,222.2,0.2]
["bitfinex","SOLUSD",1759864266708,1.99799343,222.25,222.22,0.7]
["bitfinex","SOLUSD",1759864267019,1.99799343,222.25,222.21,4.50019713]
["bitfinex","SOLUSD",1759864267312,1.99799343,222.23,222.22,0.7]
["bitfinex","SOLUSD",1759864267826,1.99799343,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759864268223,1.99799343,222.24,222.2,4.70044167]
["bitfinex","SOLUSD",1759864268511,1.99799343,222.24,222.2,5.40044167]
["bitfinex","SOLUSD",1759864269202,1.99799343,222.24,222.2,4.70044167]
["bitfinex","SOLUSD",1759864269511,1.99799343,222.24,222.2,5.40044167]
["bitfinex","SOLUSD",1759864269712,1.99799343,222.24,222.2,4.70044167]
["bitfinex","SOLUSD",1759864270016,1.99799343,222.24,222.21,0.7]
["bitfinex","SOLUSD",1759864270204,1.99799343,222.24,222.22,0.7]
["bitfinex","SOLUSD",1759864270599,1.99799343,222.24,222.2,5.40044167]
["bitfinex","SOLUSD",1759864270797,2.64799343,222.24,222.2,0.9]
["bitfinex","SOLUSD",1759864271121,2.64799343,222.24,222.2,0.2]
["bitfinex","SOLUSD",1759864271122,1.99799343,222.22,222.2,0.2]
["bitfinex","SOLUSD",1759864271321,31.96,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864271507,37.11024751,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864271921,32.61,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864272410,37.11024751,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864275409,40.41473973,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864275810,36.46024751,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864276142,39.7641483,222.21,222.2,0.2]
["bitfinex","SOLUSD",1759864276351,39.7641483,222.21,222.13,0.2]
["bitfinex","SOLUSD",1759864276352,42.41214173,222.21,222.13,0.2]
["bitfinex","SOLUSD",1759864276635,1.99799343,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759864276838,33.95799343,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759864277007,37.92218973,222.14,222.13,0.2]
["bitfinex","SOLUSD",1759864277413,37.92218973,222.14,222.12,0.2]
["bitfinex","SOLUSD",1759864277624,3.3041963,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759864277835,20.8,222.1,222.07,0.2]
["bitfinex","SOLUSD",1759864278013,35.2641963,222.09,222.07,0.2]
["bitfinex","SOLUSD",1759864278216,5.30218973,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864278420,5.30218973,222.08,222.07,0.9]
["bitfinex","SOLUSD",1759864278724,0.66,222.13,222.07,0.9]
["bitfinex","SOLUSD",1759864278943,1.99799343,222.1,222.08,0.7]
["bitfinex","SOLUSD",1759864279117,1.99799343,222.1,222.07,4.70298597]
["bitfinex","SOLUSD",1759864279118,31.96,222.09,222.07,4.70298597]
["bitfinex","SOLUSD",1759864279315,1.99799343,222.1,222.07,4.70298597]
["bitfinex","SOLUSD",1759864279532,33.95799343,222.08,222.07,4.70298597]
["bitfinex","SOLUSD",1759864279748,37.26472921,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864280722,37.92472921,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864281243,42.42761105,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864283030,42.43199834,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864283451,41.77199834,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864283745,3.31112307,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864283926,37.2691165,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864284937,5.3091165,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864285132,37.2691165,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864285324,41.77199834,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864285725,9.81199834,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864285948,41.77199834,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864286248,37.2691165,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864287026,5.3091165,222.08,222.07,0.9]
["bitfinex","SOLUSD",1759864287346,3.31112307,222.08,222.07,5.40308461]
["bitfinex","SOLUSD",1759864287545,11.26091012,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1759864287851,13.30277823,222.27,222.12,10.87647521]
["bitfinex","SOLUSD",1759864288030,1.99799343,222.2,222.12,10.87647521]
["bitfinex","SOLUSD",1759864288346,25.38,222.19,222.13,0.7]
["bitfinex","SOLUSD",1759864288550,1.99799343,222.18,222.13,0.7]
["bitfinex","SOLUSD",1759864288849,1.99799343,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759864288850,1.99799343,222.18,222.14,0.7]
["bitfinex","SOLUSD",1759864289048,1.99799343,222.18,222.14,5.20153376]
["bitfinex","SOLUSD",1759864289249,1.99799343,222.18,222.14,0.7]
["bitfinex","SOLUSD",1759864289439,25.38,222.19,222.14,0.7]
["bitfinex","SOLUSD",1759864289637,1.99799343,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759864289946,34.31929879,222.24,222.15,0.7]
["bitfinex","SOLUSD",1759864290133,11.24793846,222.27,222.15,0.7]
["bitfinex","SOLUSD",1759864290134,1.99799343,222.21,222.15,0.7]
["bitfinex","SOLUSD",1759864291137,1.99799343,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759864291332,1.99799343,222.19,222.15,0.7]
["bitfinex","SOLUSD",1759864291537,1.99799343,222.17,222.12,0.7]
["bitfinex","SOLUSD",1759864291740,1.99799343,222.17,222.13,0.7]
["bitfinex","SOLUSD",1759864291946,1.99799343,222.17,222.11,10.87647521]
["bitfinex","SOLUSD",1759864292138,1.99799343,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759864292560,1.99799343,222.17,222.14,5.20154494]
["bitfinex","SOLUSD",1759864293147,1.99799343,222.17,222.14,4.50154494]
["bitfinex","SOLUSD",1759864294128,1.99799343,222.17,222.14,0.7]
["bitfinex","SOLUSD",1759864294749,1.99799343,222.18,222.14,0.7]
["bitfinex","SOLUSD",1759864294937,1.99799343,222.2,222.15,0.7]
["bitfinex","SOLUSD",1759864295140,31.96,222.19,222.16,0.7]
["bitfinex","SOLUSD",1759864295341,31.96,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1759864295536,31.96,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759864296031,31.96,222.18,222.14,0.7]
["bitfinex","SOLUSD",1759864296335,31.96,222.18,222.15,5.20146297]
["bitfinex","SOLUSD",1759864296532,31.96,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759864297347,31.96,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759864297556,31.96,222.18,222.14,5.20166561]
["bitfinex","SOLUSD",1759864297860,20.8,222.23,222.15,11.57647521]
["bitfinex","SOLUSD",1759864297861,31.96,222.17,222.15,11.57647521]
["bitfinex","SOLUSD",1759864298056,31.96,222.17,222.16,0.7]
["bitfinex","SOLUSD",1759864298751,31.96,222.17,222.15,10.87647521]
["bitfinex","SOLUSD",1759864298949,31.96,222.17,222.15,11.56647521]
["bitfinex","SOLUSD",1759864299248,31.96,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1759864299638,31.96,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759864301457,2.68799343,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1759864301660,32.65,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759864302049,0.69,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759864302241,31.96,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759864302448,0.69,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759864302641,31.96,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1759864303252,0.69,222.16,222.11,36.17874885]
["bitfinex","SOLUSD",1759864303462,1.99799343,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759864303638,33.95799343,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759864303844,33.95799343,222.13,222.09,11.56647521]
["bitfinex","SOLUSD",1759864304252,4.50075148,222.19,222.1,0.69]
["bitfinex","SOLUSD",1759864304444,33.95799343,222.18,222.11,10.87647521]
["bitfinex","SOLUSD",1759864304647,31.96,222.17,222.14,1.99799343]
["bitfinex","SOLUSD",1759864304853,1.99799343,222.21,222.15,5.19146297]
["bitfinex","SOLUSD",1759864305140,0.69,222.22,222.15,16.4451204]
["bitfinex","SOLUSD",1759864305141,31.96,222.2,222.15,16.4451204]
["bitfinex","SOLUSD",1759864305353,31.96,222.2,222.16,0.69]
["bitfinex","SOLUSD",1759864305744,31.96,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1759864305951,32.65,222.2,222.15,16.4451204]
["bitfinex","SOLUSD",1759864306869,32.65,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1759864307162,0.71,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759864309254,0.71,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1759864310469,0.71,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759864311348,31.96,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1759864311562,32.67,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1759864312066,0.71,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759864312460,0.71,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1759864313955,2.70799343,222.17,222.1,10.87647521]
["bitfinex","SOLUSD",1759864314263,1.99799343,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1759864314466,1.99799343,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759864314676,1.99799343,222.15,222.11,11.58647521]
["bitfinex","SOLUSD",1759864314861,1.99799343,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759864315044,1.99799343,222.15,222.12,0.71]
["bitfinex","SOLUSD",1759864315456,1.99799343,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1759864316167,31.94,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1759864316561,0.71,222.22,222.14,11.58647521]
["bitfinex","SOLUSD",1759864316869,31.94,222.21,222.15,2.70799343]
["bitfinex","SOLUSD",1759864317659,31.94,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1759864317974,0.71,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1759864319184,2.70799343,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759864319385,2.70799343,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1759864319586,0.71,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759864320279,0.71,222.17,222.13,15.75653895]
["bitfinex","SOLUSD",1759864320447,1.99799343,222.18,222.13,16.46653895]
["bitfinex","SOLUSD",1759864320647,32.65,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1759864320861,0.71,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1759864322081,2.70799343,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759864322285,2.70799343,222.15,222.11,15.37870358]
["bitfinex","SOLUSD",1759864322583,34.64799343,222.17,222.11,16.08870358]
["bitfinex","SOLUSD",1759864322957,34.64799343,222.17,222.11,15.37870358]
["bitfinex","SOLUSD",1759864323278,0.71,222.16,222.11,15.37870358]
["bitfinex","SOLUSD",1759864323448,0.71,222.15,222.11,15.37870358]
["bitfinex","SOLUSD",1759864323853,32.65,222.15,222.11,15.37870358]
["bitfinex","SOLUSD",1759864324983,31.94,222.15,222.11,4.50222837]
["bitfinex","SOLUSD",1759864325278,3.12126419,222.13,222.09,4.50266117]
["bitfinex","SOLUSD",1759864325462,3.12126419,222.13,222.09,5.21266117]
["bitfinex","SOLUSD",1759864325669,3.12126419,222.14,222.09,5.21266117]
["bitfinex","SOLUSD",1759864325855,3.83126419,222.14,222.09,5.21266117]
["bitfinex","SOLUSD",1759864326174,0.71,222.13,222.09,5.21266117]
["bitfinex","SOLUSD",1759864326973,0.71,222.13,222.07,25.45501186]
["bitfinex","SOLUSD",1759864326974,0.71,222.13,222.08,15.37935705]
["bitfinex","SOLUSD",1759864327381,0.71,222.13,222.08,16.08935705]
["bitfinex","SOLUSD",1759864327684,0.71,222.19,222.09,3.12126419]
["bitfinex","SOLUSD",1759864327862,31.94,222.18,222.12,3.12126419]
["bitfinex","SOLUSD",1759864328058,31.94,222.18,222.13,3.83126419]
["bitfinex","SOLUSD",1759864328272,31.94,222.18,222.14,0.71]
["bitfinex","SOLUSD",1759864328656,32.65,222.18,222.12,20.8]
["bitfinex","SOLUSD",1759864328856,32.65,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1759864329061,0.71,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1759864329269,3.83126419,222.16,222.12,4.50206769]
["bitfinex","SOLUSD",1759864330459,35.06126419,222.18,222.12,4.50206769]
["bitfinex","SOLUSD",1759864330665,35.06126419,222.18,222.13,0.71]
["bitfinex","SOLUSD",1759864330666,3.34822987,222.17,222.13,0.71]
["bitfinex","SOLUSD",1759864330866,3.34822987,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1759864331174,35.06126419,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1759864331377,3.35105855,222.17,222.14,5.21166561]
["bitfinex","SOLUSD",1759864331581,3.35105855,222.16,222.14,5.21166561]
["bitfinex","SOLUSD",1759864331889,34.95581933,222.24,222.15,14.7077394]
["bitfinex","SOLUSD",1759864332184,6.37120933,222.23,222.21,3.12126419]
["bitfinex","SOLUSD",1759864332395,3.01853469,222.28,222.22,31.67647521]
["bitfinex","SOLUSD",1759864332593,3.35508042,222.27,222.25,10.87647521]
["bitfinex","SOLUSD",1759864332794,3.01853469,222.29,222.22,31.67647521]
["bitfinex","SOLUSD",1759864332795,3.01853469,222.31,222.26,13.9977394]
["bitfinex","SOLUSD",1759864332993,3.35575966,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1759864333194,3.01853469,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1759864333375,7.61889275,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759864333376,0.71,222.34,222.28,10.87647521]
["bitfinex","SOLUSD",1759864333582,3.35145541,222.33,222.28,14.7077394]
["bitfinex","SOLUSD",1759864333781,3.35145541,222.33,222.29,0.71]
["bitfinex","SOLUSD",1759864334003,3.35145541,222.33,222.28,13.9977394]
["bitfinex","SOLUSD",1759864334187,4.06145541,222.33,222.28,13.9977394]
["bitfinex","SOLUSD",1759864334384,0.71,222.33,222.28,10.87647521]
["bitfinex","SOLUSD",1759864335086,0.71,222.33,222.28,15.37512089]
["bitfinex","SOLUSD",1759864335300,0.71,222.33,222.28,16.08512089]
["bitfinex","SOLUSD",1759864335685,0.71,222.32,222.26,5.20908744]
["bitfinex","SOLUSD",1759864336577,3.12126419,222.3,222.23,0.71]
["bitfinex","SOLUSD",1759864336896,3.12126419,222.28,222.24,15.37611523]
["bitfinex","SOLUSD",1759864337087,3.12126419,222.28,222.25,0.71]
["bitfinex","SOLUSD",1759864337281,3.12126419,222.3,222.25,0.71]
["bitfinex","SOLUSD",1759864337705,3.81126419,222.3,222.25,0.71]
["bitfinex","SOLUSD",1759864337912,3.12126419,222.32,222.26,11.58647521]
["bitfinex","SOLUSD",1759864338398,31.92,222.33,222.26,10.87647521]
["bitfinex","SOLUSD",1759864338607,31.92,222.33,222.28,10.87647521]
["bitfinex","SOLUSD",1759864338793,31.92,222.33,222.28,11.58647521]
["bitfinex","SOLUSD",1759864339195,31.92,222.33,222.3,10.87647521]
["bitfinex","SOLUSD",1759864339392,31.92,222.37,222.31,0.71]
["bitfinex","SOLUSD",1759864339588,32.61,222.37,222.3,10.87647521]
["bitfinex","SOLUSD",1759864339794,3.12126419,222.36,222.3,10.87647521]
["bitfinex","SOLUSD",1759864340112,3.81126419,222.36,222.3,10.87647521]
["bitfinex","SOLUSD",1759864340411,0.69,222.36,222.3,10.87647521]
["bitfinex","SOLUSD",1759864341116,3.81126419,222.36,222.3,13.9977394]
["bitfinex","SOLUSD",1759864341312,3.81126419,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759864342408,3.12126419,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759864342610,0.69,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759864342920,0.69,222.35,222.3,13.9977394]
["bitfinex","SOLUSD",1759864343222,3.12126419,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1759864343406,3.81126419,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1759864343720,0.69,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1759864345697,0.69,222.34,222.29,20.8]
["bitfinex","SOLUSD",1759864345898,3.12126419,222.34,222.29,4.49861228]
["bitfinex","SOLUSD",1759864346124,3.81126419,222.34,222.29,4.49861228]
["bitfinex","SOLUSD",1759864346615,3.81126419,222.34,222.29,5.20861228]
["bitfinex","SOLUSD",1759864347018,3.12126419,222.35,222.29,4.49861228]
["bitfinex","SOLUSD",1759864347311,3.12126419,222.35,222.29,7.61987647]
["bitfinex","SOLUSD",1759864347512,3.81126419,222.36,222.3,11.58647521]
["bitfinex","SOLUSD",1759864347715,31.92,222.36,222.31,0.71]
["bitfinex","SOLUSD",1759864347921,31.92,222.36,222.3,13.9977394]
["bitfinex","SOLUSD",1759864348423,3.12126419,222.35,222.3,10.87647521]
["bitfinex","SOLUSD",1759864348619,3.81126419,222.35,222.3,10.87647521]
["bitfinex","SOLUSD",1759864349531,3.81126419,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759864349711,0.69,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759864350026,3.12126419,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759864350324,3.81126419,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759864351422,3.81126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864351804,3.12126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864352108,3.12126419,222.35,222.3,16.08489208]
["bitfinex","SOLUSD",1759864352298,3.81126419,222.35,222.3,16.08489208]
["bitfinex","SOLUSD",1759864352499,0.69,222.35,222.3,16.08489208]
["bitfinex","SOLUSD",1759864352821,3.81126419,222.35,222.3,15.37489208]
["bitfinex","SOLUSD",1759864353403,3.81126419,222.35,222.3,16.08489208]
["bitfinex","SOLUSD",1759864354129,35.04126419,222.36,222.31,0.71]
["bitfinex","SOLUSD",1759864354417,35.04126419,222.36,222.3,15.37489208]
["bitfinex","SOLUSD",1759864354418,0.69,222.35,222.3,15.37489208]
["bitfinex","SOLUSD",1759864354803,3.12126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864355003,3.12126419,222.34,222.3,16.08489208]
["bitfinex","SOLUSD",1759864355924,3.81126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864356136,3.12126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864356324,3.81126419,222.34,222.3,15.37489208]
["bitfinex","SOLUSD",1759864357034,0.69,222.33,222.29,4.4986178]
["bitfinex","SOLUSD",1759864357216,3.81126419,222.33,222.29,4.4986178]
["bitfinex","SOLUSD",1759864357415,3.12126419,222.33,222.29,4.4986178]
["bitfinex","SOLUSD",1759864357620,3.12126419,222.3,222.27,20.8]
["bitfinex","SOLUSD",1759864357823,0.69,222.29,222.24,10.87647521]
["bitfinex","SOLUSD",1759864358014,3.12126419,222.27,222.24,11.58647521]
["bitfinex","SOLUSD",1759864358208,3.12126419,222.28,222.24,11.58647521]
["bitfinex","SOLUSD",1759864358902,3.12126419,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1759864359302,3.81126419,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1759864360713,3.81126419,222.29,222.26,10.87647521]
["bitfinex","SOLUSD",1759864360924,3.81126419,222.29,222.26,4.49911525]
["bitfinex","SOLUSD",1759864361217,31.9,222.32,222.28,10.87647521]
["bitfinex","SOLUSD",1759864361424,31.9,222.32,222.28,14.6577394]
["bitfinex","SOLUSD",1759864361610,3.78126419,222.33,222.28,11.53647521]
["bitfinex","SOLUSD",1759864361926,3.12126419,222.31,222.27,10.87647521]
["bitfinex","SOLUSD",1759864362229,3.12126419,222.31,222.27,11.53647521]
["bitfinex","SOLUSD",1759864362922,3.78126419,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759864363124,3.12126419,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759864363307,3.78126419,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759864363703,3.12126419,222.32,222.29,0.66]
["bitfinex","SOLUSD",1759864363908,31.9,222.33,222.29,0.66]
["bitfinex","SOLUSD",1759864364208,24.85021463,222.42,222.28,15.74590606]
["bitfinex","SOLUSD",1759864364513,24.85021463,222.42,222.34,3.12126419]
["bitfinex","SOLUSD",1759864364514,35.68126419,222.4,222.34,3.12126419]
["bitfinex","SOLUSD",1759864364709,3.12126419,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759864365031,0.66,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1759864365212,3.12126419,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759864365410,0.66,222.33,222.26,10.87647521]
["bitfinex","SOLUSD",1759864365726,3.12126419,222.3,222.26,10.87647521]
["bitfinex","SOLUSD",1759864366043,0.66,222.32,222.26,10.87647521]
["bitfinex","SOLUSD",1759864366329,3.12126419,222.31,222.26,11.53647521]
["bitfinex","SOLUSD",1759864366514,3.12126419,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1759864366915,3.12126419,222.31,222.26,31.67647521]
["bitfinex","SOLUSD",1759864367130,3.12126419,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1759864367926,3.12126419,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1759864368229,3.12126419,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1759864369214,3.12126419,222.3,222.28,4.49882958]
["bitfinex","SOLUSD",1759864370429,3.83126419,222.31,222.28,4.49882958]
["bitfinex","SOLUSD",1759864370730,3.12126419,222.3,222.27,10.87647521]
["bitfinex","SOLUSD",1759864371729,3.12126419,222.3,222.27,15.3754476]
["bitfinex","SOLUSD",1759864371931,3.83126419,222.3,222.26,4.49913035]
["bitfinex","SOLUSD",1759864372131,3.83126419,222.3,222.27,10.87647521]
["bitfinex","SOLUSD",1759864372326,3.83126419,222.29,222.24,4.49948757]
["bitfinex","SOLUSD",1759864372636,3.12126419,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1759864372933,5.20894259,222.28,222.23,10.87647521]
["bitfinex","SOLUSD",1759864372934,3.12126419,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1759864373141,0.71,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1759864373735,3.83126419,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1759864373937,3.12126419,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1759864374134,3.12126419,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1759864374719,0.71,222.36,222.27,10.87647521]
["bitfinex","SOLUSD",1759864374947,0.71,222.36,222.26,20.8]
["bitfinex","SOLUSD",1759864374948,3.34143819,222.35,222.29,13.9977394]
["bitfinex","SOLUSD",1759864375235,3.34143819,222.35,222.29,10.87647521]
["bitfinex","SOLUSD",1759864375236,3.12126419,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759864375443,3.83126419,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759864375819,3.83126419,222.34,222.28,4.49873482]
["bitfinex","SOLUSD",1759864375820,3.12126419,222.33,222.28,4.49873482]
["bitfinex","SOLUSD",1759864376027,0.71,222.32,222.29,10.87647521]
["bitfinex","SOLUSD",1759864377029,3.12126419,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1759864377219,3.83126419,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1759864377613,3.35006717,222.32,222.29,10.87647521]
["bitfinex","SOLUSD",1759864377931,3.35006717,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1759864378117,3.35006717,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1759864378317,3.83126419,222.32,222.28,10.87647521]
["bitfinex","SOLUSD",1759864378318,3.35006717,222.29,222.28,10.87647521]
["bitfinex","SOLUSD",1759864379140,3.35006717,222.29,222.28,15.37527172]
["bitfinex","SOLUSD",1759864379317,3.35012887,222.29,222.28,15.37527172]
["bitfinex","SOLUSD",1759864380842,7.18139306,222.29,222.25,10.87647521]
["bitfinex","SOLUSD",1759864381054,3.35012887,222.28,222.25,10.87647521]
["bitfinex","SOLUSD",1759864381340,3.0141493,222.35,222.27,13.9977394]
["bitfinex","SOLUSD",1759864381519,3.34941592,222.34,222.27,10.87647521]
["bitfinex","SOLUSD",1759864381842,3.34941592,222.34,222.26,0.67]
["bitfinex","SOLUSD",1759864381843,0.71,222.38,222.33,3.12126419]
["bitfinex","SOLUSD",1759864382143,4.05997735,222.37,222.33,3.12126419]
["bitfinex","SOLUSD",1759864382344,3.34997735,222.36,222.33,3.12126419]
["bitfinex","SOLUSD",1759864382532,3.34997735,222.35,222.33,3.12126419]
["bitfinex","SOLUSD",1759864382718,4.49717681,222.37,222.32,3.12126419]
["bitfinex","SOLUSD",1759864382925,4.06003193,222.36,222.32,3.12126419]
["bitfinex","SOLUSD",1759864383127,0.71,222.36,222.32,3.12126419]
["bitfinex","SOLUSD",1759864383330,4.49717681,222.37,222.32,3.79126419]
["bitfinex","SOLUSD",1759864383521,3.35081502,222.36,222.32,3.12126419]
["bitfinex","SOLUSD",1759864383843,4.06081502,222.36,222.32,3.12126419]
["bitfinex","SOLUSD",1759864384036,0.71,222.36,222.32,3.12126419]
["bitfinex","SOLUSD",1759864384537,0.71,222.36,222.32,7.61914744]
["bitfinex","SOLUSD",1759864384744,8.32808904,222.38,222.32,8.28914744]
["bitfinex","SOLUSD",1759864384948,4.06246429,222.37,222.32,7.61914744]
["bitfinex","SOLUSD",1759864385124,4.06246429,222.36,222.32,1.99377997]
["bitfinex","SOLUSD",1759864385329,0.71,222.36,222.32,1.99377997]
["bitfinex","SOLUSD",1759864385528,0.71,222.35,222.32,1.99377997]
["bitfinex","SOLUSD",1759864385835,0.71,222.37,222.32,1.99377997]
["bitfinex","SOLUSD",1759864386139,4.06317662,222.36,222.32,1.99377997]
["bitfinex","SOLUSD",1759864386346,0.71,222.36,222.32,1.99377997]
["bitfinex","SOLUSD",1759864386728,0.71,222.36,222.32,4.49799246]
["bitfinex","SOLUSD",1759864386932,0.71,222.36,222.32,6.49177243]
["bitfinex","SOLUSD",1759864387128,0.71,222.36,222.32,7.16177243]
["bitfinex","SOLUSD",1759864387329,0.71,222.36,222.32,4.49799246]
["bitfinex","SOLUSD",1759864388951,0.71,222.38,222.32,7.16177243]
["bitfinex","SOLUSD",1759864389160,3.35433014,222.37,222.33,12.87025518]
["bitfinex","SOLUSD",1759864389334,31.92,222.4,222.34,2.66377997]
["bitfinex","SOLUSD",1759864389535,31.92,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1759864389536,6.05866135,222.39,222.33,10.87647521]
["bitfinex","SOLUSD",1759864389763,3.35488138,222.38,222.33,13.54025518]
["bitfinex","SOLUSD",1759864389933,0.71,222.39,222.34,1.99377997]
["bitfinex","SOLUSD",1759864389934,3.35488138,222.37,222.34,1.99377997]
["bitfinex","SOLUSD",1759864390135,3.35488138,222.36,222.34,2.66377997]
["bitfinex","SOLUSD",1759864390437,0.1,222.41,222.35,12.87025518]
["bitfinex","SOLUSD",1759864390748,3.35564676,222.4,222.39,15.37308027]
["bitfinex","SOLUSD",1759864391326,4.06564676,222.4,222.37,4.49682279]
["bitfinex","SOLUSD",1759864391525,3.35564676,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759864391735,0.71,222.4,222.38,10.87647521]
["bitfinex","SOLUSD",1759864391944,0.71,222.4,222.37,4.49682279]
["bitfinex","SOLUSD",1759864392366,5.3480288,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759864392565,0.1,222.41,222.33,10.87647521]
["bitfinex","SOLUSD",1759864392566,1.99377997,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1759864392869,1.99377997,222.37,222.33,11.54647521]
["bitfinex","SOLUSD",1759864393166,1.99377997,222.38,222.34,0.67]
["bitfinex","SOLUSD",1759864393376,2.70377997,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759864393542,2.70377997,222.38,222.33,11.54647521]
["bitfinex","SOLUSD",1759864393976,2.70377997,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1759864394145,2.70377997,222.38,222.33,11.54647521]
["bitfinex","SOLUSD",1759864394146,2.70377997,222.37,222.33,4.49779795]
["bitfinex","SOLUSD",1759864394346,1.99377997,222.36,222.33,4.49779795]
["bitfinex","SOLUSD",1759864394755,1.99377997,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759864394951,2.70377997,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759864396272,2.70377997,222.36,222.32,15.37437177]
["bitfinex","SOLUSD",1759864396446,1.99377997,222.33,222.24,10.87647521]
["bitfinex","SOLUSD",1759864396646,1.99377997,222.29,222.24,10.87647521]
["bitfinex","SOLUSD",1759864396870,1.99377997,222.29,222.27,20.8]
["bitfinex","SOLUSD",1759864397065,1.99377997,222.28,222.27,20.8]
["bitfinex","SOLUSD",1759864397276,1.99377997,222.29,222.27,20.8]
["bitfinex","SOLUSD",1759864398074,1.99377997,222.3,222.27,25.29898082]
["bitfinex","SOLUSD",1759864400576,1.99377997,222.3,222.27,20.8]
["bitfinex","SOLUSD",1759864402576,1.99377997,222.3,222.27,25.29896405]
["bitfinex","SOLUSD",1759864403073,1.99377997,222.29,222.27,25.29896405]
["bitfinex","SOLUSD",1759864404077,2.68377997,222.28,222.22,15.37652021]
["bitfinex","SOLUSD",1759864404275,1.99377997,222.27,222.22,10.87647521]
["bitfinex","SOLUSD",1759864404480,2.68377997,222.27,222.22,11.54647521]
["bitfinex","SOLUSD",1759864404662,1.99377997,222.26,222.22,11.54647521]
["bitfinex","SOLUSD",1759864404864,2.68377997,222.26,222.22,11.54647521]
["bitfinex","SOLUSD",1759864405887,2.68377997,222.26,222.22,15.37639805]
["bitfinex","SOLUSD",1759864407467,2.68377997,222.26,222.22,16.04639805]
["bitfinex","SOLUSD",1759864407767,0.69,222.26,222.22,16.04639805]
["bitfinex","SOLUSD",1759864407978,1.99377997,222.27,222.22,16.04639805]
["bitfinex","SOLUSD",1759864408176,1.99377997,222.27,222.23,0.67]
["bitfinex","SOLUSD",1759864408377,2.68377997,222.27,222.22,15.37639805]
["bitfinex","SOLUSD",1759864408583,2.68377997,222.27,222.22,16.04639805]
["bitfinex","SOLUSD",1759864408797,1.99377997,222.26,222.22,16.04639805]
["bitfinex","SOLUSD",1759864408978,1.99377997,222.24,222.21,4.50024251]
["bitfinex","SOLUSD",1759864410092,1.99377997,222.24,222.22,0.67]
["bitfinex","SOLUSD",1759864410283,1.99377997,222.25,222.22,0.67]
["bitfinex","SOLUSD",1759864410586,1.99377997,222.25,222.21,4.50024251]
["bitfinex","SOLUSD",1759864410792,4.49923537,222.26,222.21,0.67]
["bitfinex","SOLUSD",1759864410967,1.99377997,222.25,222.21,0.67]
["bitfinex","SOLUSD",1759864411469,2.68377997,222.26,222.21,0.67]
["bitfinex","SOLUSD",1759864411791,2.68377997,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1759864411792,0.69,222.26,222.2,10.87647521]
["bitfinex","SOLUSD",1759864411988,1.99377997,222.22,222.18,10.87647521]
["bitfinex","SOLUSD",1759864412284,1.99377997,222.22,222.18,11.54647521]
["bitfinex","SOLUSD",1759864412687,1.99377997,222.22,222.18,16.04728039]
["bitfinex","SOLUSD",1759864414283,1.99377997,222.22,222.18,10.87647521]
["bitfinex","SOLUSD",1759864414492,1.99377997,222.19,222.15,20.8]
["bitfinex","SOLUSD",1759864414693,1.99377997,222.18,222.15,0.67]
["bitfinex","SOLUSD",1759864414990,1.99377997,222.18,222.15,5.17143868]
["bitfinex","SOLUSD",1759864415165,1.99377997,222.18,222.15,4.50143868]
["bitfinex","SOLUSD",1759864415582,1.99377997,222.19,222.15,4.50143868]
["bitfinex","SOLUSD",1759864415791,2.68377997,222.19,222.15,4.50143868]
["bitfinex","SOLUSD",1759864415995,4.50006243,222.22,222.15,5.17143868]
["bitfinex","SOLUSD",1759864416170,1.99377997,222.19,222.15,4.50143868]
["bitfinex","SOLUSD",1759864416490,1.99377997,222.19,222.15,5.17143868]
["bitfinex","SOLUSD",1759864416870,31.9,222.23,222.15,10.87647521]
["bitfinex","SOLUSD",1759864417070,1.99377997,222.22,222.16,0.67]
["bitfinex","SOLUSD",1759864417283,1.99377997,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759864417595,2.68377997,222.21,222.16,0.67]
["bitfinex","SOLUSD",1759864418279,1.99377997,222.2,222.16,0.67]
["bitfinex","SOLUSD",1759864418482,1.99377997,222.19,222.15,15.37783907]
["bitfinex","SOLUSD",1759864418694,2.70377997,222.19,222.15,15.37783907]
["bitfinex","SOLUSD",1759864420617,2.70377997,222.19,222.15,4.50136386]
["bitfinex","SOLUSD",1759864420618,0.71,222.18,222.15,4.50136386]
["bitfinex","SOLUSD",1759864420899,1.99377997,222.22,222.16,2.68377997]
["bitfinex","SOLUSD",1759864421070,1.99377997,222.2,222.16,11.56647521]
["bitfinex","SOLUSD",1759864422373,0.71,222.22,222.17,5.19105774]
["bitfinex","SOLUSD",1759864422374,2.70377997,222.22,222.17,5.19105774]
["bitfinex","SOLUSD",1759864422878,1.99377997,222.21,222.17,5.19105774]
["bitfinex","SOLUSD",1759864423098,1.99377997,222.2,222.16,4.50123464]
["bitfinex","SOLUSD",1759864423401,2.70377997,222.19,222.15,15.37792044]
["bitfinex","SOLUSD",1759864423604,2.70377997,222.19,222.14,11.56647521]
["bitfinex","SOLUSD",1759864424092,1.99377997,222.18,222.14,16.06813771]
["bitfinex","SOLUSD",1759864424288,0.71,222.17,222.14,15.37813771]
["bitfinex","SOLUSD",1759864424677,1.99377997,222.18,222.14,15.37813771]
["bitfinex","SOLUSD",1759864424881,0.71,222.17,222.14,10.87647521]
["bitfinex","SOLUSD",1759864425483,1.99377997,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1759864425680,1.99377997,222.17,222.13,4.50185313]
["bitfinex","SOLUSD",1759864425909,2.70377997,222.17,222.13,4.50185313]
["bitfinex","SOLUSD",1759864426400,2.70377997,222.17,222.12,15.37854616]
["bitfinex","SOLUSD",1759864426893,0.71,222.17,222.12,16.09854616]
["bitfinex","SOLUSD",1759864427191,1.99377997,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1759864427380,1.99377997,222.13,222.11,10.87647521]
["bitfinex","SOLUSD",1759864427780,1.99377997,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1759864427989,2.69377997,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759864428575,2.69377997,222.15,222.11,15.37873868]
["bitfinex","SOLUSD",1759864428782,2.69377997,222.15,222.09,4.50248455]
["bitfinex","SOLUSD",1759864428783,0.7,222.14,222.09,4.50248455]
["bitfinex","SOLUSD",1759864428993,2.69377997,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1759864429303,1.99377997,222.12,222.1,10.87647521]
["bitfinex","SOLUSD",1759864429480,1.99377997,222.13,222.08,26.02284617]
["bitfinex","SOLUSD",1759864429680,2.69377997,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759864429887,1.99377997,222.12,222.08,21.52]
["bitfinex","SOLUSD",1759864430303,2.69377997,222.12,222.08,26.02287691]
["bitfinex","SOLUSD",1759864430609,1.99377997,222.12,222.08,26.02287691]
["bitfinex","SOLUSD",1759864430789,1.99377997,222.12,222.08,0.72]
["bitfinex","SOLUSD",1759864431104,7.19587209,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759864431609,2.69377997,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759864432084,1.99377997,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759864432282,1.99377997,222.12,222.08,11.59647521]
["bitfinex","SOLUSD",1759864432485,1.99377997,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759864432798,2.69377997,222.12,222.08,10.87647521]
["bitfinex","SOLUSD",1759864433624,2.69377997,222.11,222.07,0.2]
["bitfinex","SOLUSD",1759864433811,1.99377997,222.1,222.07,0.2]
["bitfinex","SOLUSD",1759864434898,0.7,222.09,222.07,0.2]
["bitfinex","SOLUSD",1759864435108,1.99377997,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864435394,2.69377997,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864435992,34.61377997,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864436596,42.43704551,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864437102,39.11666181,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864437812,42.43586927,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864438000,39.11666181,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864438200,42.4358047,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864439911,40.44202473,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864440116,6.01292286,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864440319,0.7,222.12,222.07,0.92]
["bitfinex","SOLUSD",1759864440612,35.23978816,222.11,222.07,0.92]
["bitfinex","SOLUSD",1759864440921,1.99377997,222.1,222.07,0.92]
["bitfinex","SOLUSD",1759864441292,6.49666181,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864441516,9.81798148,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864441718,10.51798148,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759864442386,21.77518609,222.08,222.04,0.2]
["bitfinex","SOLUSD",1759864442593,1.99377997,222.05,222.04,0.2]
["bitfinex","SOLUSD",1759864442792,33.91377997,222.05,222.04,0.2]
["bitfinex","SOLUSD",1759864443097,37.93509964,222.05,222.04,0.2]
["bitfinex","SOLUSD",1759864443515,42.43858984,222.05,222.04,0.2]
["bitfinex","SOLUSD",1759864445112,43.57156579,222.05,222.04,0.2]
["bitfinex","SOLUSD",1759864445702,43.57156579,222.05,221.91,4.50631716]
["bitfinex","SOLUSD",1759864445703,20.8,222.02,221.91,0.72]
["bitfinex","SOLUSD",1759864445904,3.12675592,221.97,221.91,0.72]
["bitfinex","SOLUSD",1759864446110,31.92,221.96,221.91,0.72]
["bitfinex","SOLUSD",1759864446820,37.12535919,221.96,221.91,0.72]
["bitfinex","SOLUSD",1759864447019,32.62,221.96,221.9,7.63327905]
["bitfinex","SOLUSD",1759864447225,35.04675592,221.96,221.87,10.97647521]
["bitfinex","SOLUSD",1759864447399,0.7,222.0,221.92,3.12675592]
["bitfinex","SOLUSD",1759864447601,35.76675592,221.99,221.91,0.72]
["bitfinex","SOLUSD",1759864447807,3.12675592,221.98,221.91,3.84675592]
["bitfinex","SOLUSD",1759864448009,0.7,221.97,221.91,3.84675592]
["bitfinex","SOLUSD",1759864448298,3.12675592,221.98,221.91,3.84675592]
["bitfinex","SOLUSD",1759864448507,35.76675592,221.99,221.92,3.84675592]
["bitfinex","SOLUSD",1759864448998,4.50491035,221.98,221.92,3.84675592]
["bitfinex","SOLUSD",1759864449308,5.20491035,221.98,221.92,3.84675592]
["bitfinex","SOLUSD",1759864449723,5.20491035,221.98,221.92,0.72]
["bitfinex","SOLUSD",1759864449896,8.33166627,221.98,221.92,3.84675592]
["bitfinex","SOLUSD",1759864450097,8.33166627,221.98,221.92,0.72]
["bitfinex","SOLUSD",1759864450299,8.33166627,221.98,221.92,3.12675592]
["bitfinex","SOLUSD",1759864450519,31.94,221.97,221.92,3.12675592]
["bitfinex","SOLUSD",1759864450714,32.64,221.97,221.92,3.12675592]
["bitfinex","SOLUSD",1759864450920,32.64,221.97,221.87,0.1]
["bitfinex","SOLUSD",1759864450921,3.12675592,221.93,221.87,0.1]
["bitfinex","SOLUSD",1759864451225,3.12675592,221.91,221.87,0.1]
["bitfinex","SOLUSD",1759864451719,0.7,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864451926,3.82675592,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864452299,31.94,221.92,221.89,3.12675592]
["bitfinex","SOLUSD",1759864452512,31.94,221.92,221.87,0.82]
["bitfinex","SOLUSD",1759864452513,32.64,221.92,221.87,0.82]
["bitfinex","SOLUSD",1759864452716,32.64,221.92,221.88,3.12675592]
["bitfinex","SOLUSD",1759864453216,31.94,221.92,221.88,3.12675592]
["bitfinex","SOLUSD",1759864453426,31.94,221.92,221.88,3.84675592]
["bitfinex","SOLUSD",1759864454426,31.94,221.92,221.88,8.35369091]
["bitfinex","SOLUSD",1759864454625,31.94,221.92,221.91,3.12675592]
["bitfinex","SOLUSD",1759864455321,31.94,221.92,221.9,3.12675592]
["bitfinex","SOLUSD",1759864455923,0.7,221.95,221.9,3.12675592]
["bitfinex","SOLUSD",1759864456423,31.94,221.94,221.91,5.22626296]
["bitfinex","SOLUSD",1759864456627,31.94,221.93,221.91,7.63301888]
["bitfinex","SOLUSD",1759864457219,0.7,221.96,221.91,7.63301888]
["bitfinex","SOLUSD",1759864457420,20.8,221.99,221.95,3.12675592]
["bitfinex","SOLUSD",1759864457729,31.94,221.96,221.92,0.72]
["bitfinex","SOLUSD",1759864457931,31.94,221.96,221.9,4.50652713]
["bitfinex","SOLUSD",1759864458138,32.65,221.96,221.9,4.50652713]
["bitfinex","SOLUSD",1759864458329,31.94,221.96,221.91,0.72]
["bitfinex","SOLUSD",1759864458533,31.94,221.96,221.92,0.72]
["bitfinex","SOLUSD",1759864458905,31.94,221.96,221.92,3.84675592]
["bitfinex","SOLUSD",1759864459119,31.94,221.96,221.92,3.12675592]
["bitfinex","SOLUSD",1759864459316,32.65,221.96,221.91,3.12675592]
["bitfinex","SOLUSD",1759864459900,32.65,221.96,221.91,3.84675592]
["bitfinex","SOLUSD",1759864460306,32.65,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1759864460915,0.71,221.95,221.89,22.14304522]
["bitfinex","SOLUSD",1759864461115,0.71,221.95,221.91,3.12675592]
["bitfinex","SOLUSD",1759864461423,31.94,221.96,221.93,3.12675592]
["bitfinex","SOLUSD",1759864461635,31.94,221.98,221.94,0.72]
["bitfinex","SOLUSD",1759864461836,31.94,221.97,221.91,10.87647521]
["bitfinex","SOLUSD",1759864462042,31.94,221.98,221.94,0.72]
["bitfinex","SOLUSD",1759864462350,31.94,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759864462526,32.65,221.98,221.93,5.22592529]
["bitfinex","SOLUSD",1759864463022,32.65,221.98,221.95,3.12675592]
["bitfinex","SOLUSD",1759864463221,0.71,221.97,221.91,7.63308731]
["bitfinex","SOLUSD",1759864463434,0.71,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759864463658,0.71,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759864463822,31.94,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759864464131,31.94,221.94,221.91,7.63308731]
["bitfinex","SOLUSD",1759864464717,31.94,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759864465036,31.94,221.94,221.91,7.63308731]
["bitfinex","SOLUSD",1759864465540,32.65,221.94,221.91,7.63308731]
["bitfinex","SOLUSD",1759864465939,31.94,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759864466236,31.94,221.94,221.92,3.12675592]
["bitfinex","SOLUSD",1759864466538,31.94,221.94,221.91,7.63308731]
["bitfinex","SOLUSD",1759864466929,32.65,221.94,221.91,7.63308731]
["bitfinex","SOLUSD",1759864467743,32.65,221.94,221.91,3.12675592]
["bitfinex","SOLUSD",1759864468045,32.65,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759864468246,32.65,221.94,221.9,7.63329039]
["bitfinex","SOLUSD",1759864468744,32.65,221.94,221.87,11.69647521]
["bitfinex","SOLUSD",1759864468745,0.71,221.93,221.89,3.12675592]
["bitfinex","SOLUSD",1759864468931,0.71,221.93,221.88,7.6336966]
["bitfinex","SOLUSD",1759864469128,0.71,221.93,221.89,3.12675592]
["bitfinex","SOLUSD",1759864469328,31.94,221.94,221.88,4.50694068]
["bitfinex","SOLUSD",1759864469527,0.71,221.92,221.89,3.12675592]
["bitfinex","SOLUSD",1759864469727,32.65,221.94,221.9,3.12675592]
["bitfinex","SOLUSD",1759864469944,0.71,221.93,221.9,3.12675592]
["bitfinex","SOLUSD",1759864470652,0.71,221.92,221.89,4.5065558]
["bitfinex","SOLUSD",1759864470946,0.71,221.92,221.89,7.63331172]
["bitfinex","SOLUSD",1759864471325,0.71,221.91,221.87,4.60700437]
["bitfinex","SOLUSD",1759864471651,32.65,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864472038,0.71,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864472448,0.71,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864472829,31.94,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864473151,40.28336272,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864473460,0.71,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864474446,31.94,221.89,221.87,3.94675592]
["bitfinex","SOLUSD",1759864474649,31.94,221.93,221.88,3.84675592]
["bitfinex","SOLUSD",1759864474946,31.94,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864475143,32.65,221.93,221.9,3.12675592]
["bitfinex","SOLUSD",1759864475355,4.0336906,221.92,221.89,3.12675592]
["bitfinex","SOLUSD",1759864475535,0.71,221.91,221.89,3.12675592]
["bitfinex","SOLUSD",1759864475729,0.71,221.91,221.88,3.12675592]
["bitfinex","SOLUSD",1759864476226,31.94,221.93,221.88,7.63350632]
["bitfinex","SOLUSD",1759864476430,4.03511401,221.92,221.88,7.63350632]
["bitfinex","SOLUSD",1759864476657,0.71,221.92,221.89,3.12675592]
["bitfinex","SOLUSD",1759864476847,31.94,221.93,221.88,4.5067504]
["bitfinex","SOLUSD",1759864476848,31.94,221.93,221.9,3.84675592]
["bitfinex","SOLUSD",1759864477070,3.32515115,221.92,221.91,3.12675592]
["bitfinex","SOLUSD",1759864477360,31.94,221.93,221.91,3.84675592]
["bitfinex","SOLUSD",1759864477654,31.94,221.93,221.92,0.72]
["bitfinex","SOLUSD",1759864477955,31.94,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864478354,32.65,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864478551,32.65,221.93,221.89,10.87647521]
["bitfinex","SOLUSD",1759864478759,4.02837665,221.92,221.87,0.1]
["bitfinex","SOLUSD",1759864479056,4.02837665,221.92,221.87,7.73388283]
["bitfinex","SOLUSD",1759864479057,3.32837665,221.91,221.87,7.73388283]
["bitfinex","SOLUSD",1759864479359,3.32837665,221.9,221.87,7.73388283]
["bitfinex","SOLUSD",1759864479555,31.94,221.89,221.87,7.73388283]
["bitfinex","SOLUSD",1759864479738,31.94,221.89,221.87,4.60712691]
["bitfinex","SOLUSD",1759864480063,31.94,221.89,221.87,7.73388283]
["bitfinex","SOLUSD",1759864481455,32.64,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864483151,31.94,221.89,221.87,4.60708638]
["bitfinex","SOLUSD",1759864483948,31.94,221.89,221.87,7.7338423]
["bitfinex","SOLUSD",1759864484550,31.94,221.89,221.88,7.6336966]
["bitfinex","SOLUSD",1759864485154,31.94,221.89,221.88,8.3136966]
["bitfinex","SOLUSD",1759864485460,31.94,221.89,221.88,7.6336966]
["bitfinex","SOLUSD",1759864487155,31.94,221.92,221.88,7.6336966]
["bitfinex","SOLUSD",1759864487463,0.7,221.96,221.91,3.12675592]
["bitfinex","SOLUSD",1759864487643,31.94,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864487850,35.27798706,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864488863,31.94,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864490351,35.28142658,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864490953,35.28142658,221.93,221.92,7.63288425]
["bitfinex","SOLUSD",1759864490954,35.28142818,221.93,221.92,7.63288425]
["bitfinex","SOLUSD",1759864491284,31.94,221.93,221.92,8.33288425]
["bitfinex","SOLUSD",1759864491642,31.94,221.96,221.92,8.33288425]
["bitfinex","SOLUSD",1759864491839,3.34167344,221.95,221.93,0.7]
["bitfinex","SOLUSD",1759864492039,31.94,221.96,221.94,3.12675592]
["bitfinex","SOLUSD",1759864492261,3.34133846,221.95,221.94,3.12675592]
["bitfinex","SOLUSD",1759864492847,31.94,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759864493267,32.64,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759864493571,32.64,221.98,221.96,3.12675592]
["bitfinex","SOLUSD",1759864493871,0.7,221.97,221.95,3.12675592]
["bitfinex","SOLUSD",1759864494170,0.7,221.97,221.9,0.7]
["bitfinex","SOLUSD",1759864494171,4.04122818,221.96,221.9,14.00323113]
["bitfinex","SOLUSD",1759864494371,4.04122818,221.95,221.9,14.00323113]
["bitfinex","SOLUSD",1759864494558,32.64,221.94,221.91,3.12675592]
["bitfinex","SOLUSD",1759864495986,0.7,221.93,221.9,15.38281945]
["bitfinex","SOLUSD",1759864496161,31.94,221.94,221.91,3.12675592]
["bitfinex","SOLUSD",1759864496469,31.94,221.94,221.92,3.12675592]
["bitfinex","SOLUSD",1759864496968,32.64,221.94,221.92,3.12675592]
["bitfinex","SOLUSD",1759864497169,32.64,221.94,221.93,3.12675592]
["bitfinex","SOLUSD",1759864497475,35.98242454,221.94,221.92,3.12675592]
["bitfinex","SOLUSD",1759864497663,32.64,221.94,221.92,3.12675592]
["bitfinex","SOLUSD",1759864499970,0.7,221.93,221.92,3.12675592]
["bitfinex","SOLUSD",1759864500663,0.7,221.93,221.89,3.12675592]
["bitfinex","SOLUSD",1759864500964,0.7,221.92,221.89,3.12675592]
["bitfinex","SOLUSD",1759864501184,31.94,221.94,221.89,3.12675592]
["bitfinex","SOLUSD",1759864501357,0.7,221.93,221.89,3.12675592]
["bitfinex","SOLUSD",1759864501749,31.94,221.94,221.87,10.97647521]
["bitfinex","SOLUSD",1759864501952,5.20453844,222.0,221.94,10.87647521]
["bitfinex","SOLUSD",1759864502174,35.28373726,221.99,221.98,3.12675592]
["bitfinex","SOLUSD",1759864502474,35.98373726,221.99,221.98,3.12675592]
["bitfinex","SOLUSD",1759864502677,35.98373726,221.99,221.97,3.12675592]
["bitfinex","SOLUSD",1759864502851,3.34373726,221.98,221.97,3.12675592]
["bitfinex","SOLUSD",1759864503057,4.04373726,221.98,221.97,3.12675592]
["bitfinex","SOLUSD",1759864503360,4.04373726,221.98,221.96,3.12675592]
["bitfinex","SOLUSD",1759864503570,4.04373726,221.97,221.96,3.12675592]
["bitfinex","SOLUSD",1759864504070,4.04373726,221.97,221.92,3.12675592]
["bitfinex","SOLUSD",1759864504262,35.98373726,221.96,221.91,3.12675592]
["bitfinex","SOLUSD",1759864504468,4.04373726,221.95,221.91,3.12675592]
["bitfinex","SOLUSD",1759864504771,4.04373726,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1759864505069,15.76721579,221.98,221.87,11.67647521]
["bitfinex","SOLUSD",1759864505070,35.28401074,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864505275,31.94,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864505657,32.64,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864506378,31.94,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864506557,31.94,221.93,221.88,16.08333642]
["bitfinex","SOLUSD",1759864506752,32.64,221.93,221.91,3.12675592]
["bitfinex","SOLUSD",1759864507158,32.64,221.93,221.88,16.08333642]
["bitfinex","SOLUSD",1759864507367,32.64,221.93,221.91,2.00139276]
["bitfinex","SOLUSD",1759864507562,0.7,221.92,221.91,2.00139276]
["bitfinex","SOLUSD",1759864507764,31.94,221.93,221.91,2.00139276]
["bitfinex","SOLUSD",1759864507966,32.64,221.93,221.91,2.00139276]
["bitfinex","SOLUSD",1759864508167,0.7,221.92,221.87,5.30713288]
["bitfinex","SOLUSD",1759864508366,4.0442646,221.91,221.89,2.00139276]
["bitfinex","SOLUSD",1759864508567,36.44595681,221.93,221.89,2.00139276]
["bitfinex","SOLUSD",1759864508756,0.7,221.9,221.89,2.00139276]
["bitfinex","SOLUSD",1759864509078,32.64,221.9,221.87,2.10139276]
["bitfinex","SOLUSD",1759864511375,31.94,221.9,221.89,2.00139276]
["bitfinex","SOLUSD",1759864512982,31.94,221.91,221.89,2.00139276]
["bitfinex","SOLUSD",1759864513478,31.94,221.91,221.9,2.00139276]
["bitfinex","SOLUSD",1759864516380,31.94,221.91,221.9,7.20792723]
["bitfinex","SOLUSD",1759864516683,0.69,222.0,221.91,10.87647521]
["bitfinex","SOLUSD",1759864516895,35.26351343,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1759864517055,31.92,221.99,221.98,2.00139276]
["bitfinex","SOLUSD",1759864517260,35.26404265,221.99,221.98,2.00139276]
["bitfinex","SOLUSD",1759864517678,31.92,222.01,221.98,6.50630311]
["bitfinex","SOLUSD",1759864517879,3.3433713,222.0,221.98,4.50491035]
["bitfinex","SOLUSD",1759864518065,31.92,222.01,221.99,2.00139276]
["bitfinex","SOLUSD",1759864518267,31.92,222.01,222.0,2.00139276]
["bitfinex","SOLUSD",1759864518974,31.92,222.01,222.0,12.87786797]
["bitfinex","SOLUSD",1759864519170,31.92,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759864519369,3.34202687,222.04,221.99,10.87647521]
["bitfinex","SOLUSD",1759864519684,0.69,222.08,222.01,10.87647521]
["bitfinex","SOLUSD",1759864519877,31.92,222.09,222.01,10.87647521]
["bitfinex","SOLUSD",1759864519878,4.0315341,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759864520187,3.3415341,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1759864520384,0.69,222.06,222.01,11.56647521]
["bitfinex","SOLUSD",1759864520586,0.69,222.06,222.05,2.00139276]
["bitfinex","SOLUSD",1759864520980,0.69,222.08,222.05,2.00139276]
["bitfinex","SOLUSD",1759864521177,31.92,222.09,222.01,11.56647521]
["bitfinex","SOLUSD",1759864521178,4.0294834,222.07,222.06,2.00139276]
["bitfinex","SOLUSD",1759864522393,0.69,222.07,222.06,2.00139276]
["bitfinex","SOLUSD",1759864522766,31.92,222.09,222.06,2.00139276]
["bitfinex","SOLUSD",1759864522966,31.92,222.09,222.08,2.00139276]
["bitfinex","SOLUSD",1759864523291,35.94623433,222.09,222.08,2.00139276]
["bitfinex","SOLUSD",1759864523463,35.25623433,222.09,222.08,2.00139276]
["bitfinex","SOLUSD",1759864523669,0.69,222.13,222.08,17.38074981]
["bitfinex","SOLUSD",1759864523978,31.92,222.12,222.08,15.37935705]
["bitfinex","SOLUSD",1759864524280,31.92,222.12,222.08,16.06935705]
["bitfinex","SOLUSD",1759864524488,0.69,222.11,222.06,4.50315486]
["bitfinex","SOLUSD",1759864524789,0.69,222.11,222.07,10.87647521]
["bitfinex","SOLUSD",1759864524980,0.69,222.11,222.1,2.00139276]
["bitfinex","SOLUSD",1759864525478,0.69,222.11,222.09,2.00139276]
["bitfinex","SOLUSD",1759864525679,0.69,222.1,222.09,2.00139276]
["bitfinex","SOLUSD",1759864527379,31.92,222.12,222.07,4.50306517]
["bitfinex","SOLUSD",1759864527585,32.61,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864527786,32.61,222.12,222.07,4.50306517]
["bitfinex","SOLUSD",1759864528090,0.69,222.11,222.1,2.00139276]
["bitfinex","SOLUSD",1759864528597,0.69,222.11,222.09,2.00139276]
["bitfinex","SOLUSD",1759864528776,36.42211801,222.12,222.09,2.00139276]
["bitfinex","SOLUSD",1759864528977,0.69,222.11,222.09,2.00139276]
["bitfinex","SOLUSD",1759864529289,0.69,222.11,222.06,15.37976062]
["bitfinex","SOLUSD",1759864529592,31.92,222.12,222.1,2.00139276]
["bitfinex","SOLUSD",1759864529803,32.61,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864531201,32.61,222.12,222.07,5.19298428]
["bitfinex","SOLUSD",1759864531490,32.61,222.12,222.1,2.00139276]
["bitfinex","SOLUSD",1759864531696,0.69,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1759864531884,0.69,222.1,222.06,2.00139276]
["bitfinex","SOLUSD",1759864532073,32.59,222.09,222.06,2.00139276]
["bitfinex","SOLUSD",1759864532695,32.59,222.09,222.07,2.00139276]
["bitfinex","SOLUSD",1759864533595,32.59,222.09,222.08,2.00139276]
["bitfinex","SOLUSD",1759864533896,31.9,222.09,222.08,2.00139276]
["bitfinex","SOLUSD",1759864534190,31.9,222.09,222.08,2.69139276]
["bitfinex","SOLUSD",1759864534594,31.9,222.12,222.08,2.69139276]
["bitfinex","SOLUSD",1759864534769,31.9,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864535593,32.59,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864535894,37.09213656,222.12,222.08,2.00139276]
["bitfinex","SOLUSD",1759864536202,0.69,222.11,222.08,2.00139276]
["bitfinex","SOLUSD",1759864536500,0.69,222.11,222.09,2.00139276]
["bitfinex","SOLUSD",1759864536894,0.69,222.11,222.08,2.00139276]
["bitfinex","SOLUSD",1759864537483,0.69,222.1,222.08,2.00139276]
["bitfinex","SOLUSD",1759864537688,37.09213656,222.12,222.08,2.00139276]
["bitfinex","SOLUSD",1759864537887,0.69,222.11,222.08,2.00139276]
["bitfinex","SOLUSD",1759864538180,36.40213656,222.12,222.08,2.00139276]
["bitfinex","SOLUSD",1759864538380,0.69,222.11,222.08,2.00139276]
["bitfinex","SOLUSD",1759864538581,0.69,222.1,222.08,2.00139276]
["bitfinex","SOLUSD",1759864538777,31.9,222.12,222.06,10.87647521]
["bitfinex","SOLUSD",1759864538996,31.9,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864540405,32.62,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864540583,32.62,222.12,222.1,2.00139276]
["bitfinex","SOLUSD",1759864541500,31.9,222.12,222.11,2.00139276]
["bitfinex","SOLUSD",1759864542382,0.72,222.16,222.11,2.67139276]
["bitfinex","SOLUSD",1759864542588,31.9,222.15,222.12,0.67]
["bitfinex","SOLUSD",1759864542788,31.9,222.16,222.14,2.00139276]
["bitfinex","SOLUSD",1759864543112,31.9,222.16,222.15,2.00139276]
["bitfinex","SOLUSD",1759864544012,31.9,222.16,222.15,6.50285573]
["bitfinex","SOLUSD",1759864544200,31.88,222.19,222.15,7.17285573]
["bitfinex","SOLUSD",1759864544393,31.88,222.19,222.18,2.00139276]
["bitfinex","SOLUSD",1759864545596,32.6,222.19,222.18,2.00139276]
["bitfinex","SOLUSD",1759864546417,32.6,222.19,222.17,2.00139276]
["bitfinex","SOLUSD",1759864546712,0.7,222.18,222.17,2.00139276]
["bitfinex","SOLUSD",1759864547085,31.88,222.19,222.17,2.00139276]
["bitfinex","SOLUSD",1759864547392,32.58,222.19,222.18,2.00139276]
["bitfinex","SOLUSD",1759864548603,0.7,222.22,222.18,2.00139276]
["bitfinex","SOLUSD",1759864548807,0.7,222.22,222.19,2.00139276]
["bitfinex","SOLUSD",1759864548808,0.7,222.21,222.19,2.00139276]
["bitfinex","SOLUSD",1759864549112,31.88,222.22,222.2,2.00139276]
["bitfinex","SOLUSD",1759864549419,31.88,222.22,222.21,2.00139276]
["bitfinex","SOLUSD",1759864552317,32.58,222.22,222.21,2.00139276]
["bitfinex","SOLUSD",1759864552503,32.58,222.22,222.2,2.00139276]
["bitfinex","SOLUSD",1759864553917,31.88,222.22,222.21,2.00139276]
["bitfinex","SOLUSD",1759864554798,32.58,222.22,222.21,2.00139276]
["bitfinex","SOLUSD",1759864555399,0.7,222.22,222.21,2.00139276]
["bitfinex","SOLUSD",1759864556291,0.7,222.22,222.2,2.00139276]
["bitfinex","SOLUSD",1759864556621,32.58,222.24,222.21,2.00139276]
["bitfinex","SOLUSD",1759864556994,31.88,222.24,222.18,16.06726204]
["bitfinex","SOLUSD",1759864557196,32.58,222.24,222.22,2.00139276]
["bitfinex","SOLUSD",1759864557395,0.7,222.23,222.21,2.00139276]
["bitfinex","SOLUSD",1759864557820,36.37976257,222.24,222.21,2.00139276]
["bitfinex","SOLUSD",1759864558012,0.7,222.22,222.17,20.8]
["bitfinex","SOLUSD",1759864558216,0.7,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1759864558521,0.7,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1759864559202,0.7,222.19,222.14,0.69]
["bitfinex","SOLUSD",1759864559410,0.7,222.18,222.16,2.00139276]
["bitfinex","SOLUSD",1759864559607,0.7,222.17,222.14,10.87647521]
["bitfinex","SOLUSD",1759864559812,2.00139276,222.2,222.14,10.87647521]
["bitfinex","SOLUSD",1759864559813,0.7,222.16,222.14,12.87786797]
["bitfinex","SOLUSD",1759864560018,0.7,222.16,222.14,20.8]
["bitfinex","SOLUSD",1759864560197,0.7,222.16,222.13,12.87786797]
["bitfinex","SOLUSD",1759864560398,0.7,222.18,222.13,12.87786797]
["bitfinex","SOLUSD",1759864560615,0.7,222.18,222.14,2.00139276]
["bitfinex","SOLUSD",1759864560830,0.7,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759864561337,0.7,222.19,222.15,2.00139276]
["bitfinex","SOLUSD",1759864561503,0.7,222.19,222.14,2.69139276]
["bitfinex","SOLUSD",1759864561706,0.7,222.18,222.14,2.00139276]
["bitfinex","SOLUSD",1759864562015,0.7,222.18,222.13,15.37832058]
["bitfinex","SOLUSD",1759864562200,6.50188738,222.2,222.09,11.25628486]
["bitfinex","SOLUSD",1759864562201,2.70139276,222.17,222.12,15.3785329]
["bitfinex","SOLUSD",1759864562395,2.00139276,222.17,222.12,15.3785329]
["bitfinex","SOLUSD",1759864562601,0.7,222.16,222.12,17.37992566]
["bitfinex","SOLUSD",1759864562826,31.86,222.17,222.12,17.37992566]
["bitfinex","SOLUSD",1759864563116,0.7,222.16,222.12,17.37992566]
["bitfinex","SOLUSD",1759864563619,31.86,222.17,222.14,2.00139276]
["bitfinex","SOLUSD",1759864563831,31.86,222.17,222.16,2.00139276]
["bitfinex","SOLUSD",1759864564119,2.70139276,222.22,222.16,13.56786797]
["bitfinex","SOLUSD",1759864564120,0.7,222.22,222.16,13.56786797]
["bitfinex","SOLUSD",1759864564426,0.7,222.22,222.2,2.00139276]
["bitfinex","SOLUSD",1759864564815,0.7,222.21,222.2,2.00139276]
["bitfinex","SOLUSD",1759864565015,31.86,222.23,222.2,2.00139276]
["bitfinex","SOLUSD",1759864565016,0.7,222.22,222.2,2.00139276]
["bitfinex","SOLUSD",1759864565217,0.7,222.22,222.17,15.37752496]
["bitfinex","SOLUSD",1759864565419,0.7,222.21,222.19,2.00139276]
["bitfinex","SOLUSD",1759864565925,0.7,222.21,222.18,2.00139276]
["bitfinex","SOLUSD",1759864566504,31.86,222.23,222.18,2.00139276]
["bitfinex","SOLUSD",1759864566710,31.86,222.23,222.19,2.69139276]
["bitfinex","SOLUSD",1759864566905,31.86,222.23,222.17,15.37752496]
["bitfinex","SOLUSD",1759864566906,31.86,222.23,222.2,2.69139276]
["bitfinex","SOLUSD",1759864567113,31.86,222.23,222.2,6.50183401]
["bitfinex","SOLUSD",1759864567502,0.7,222.25,222.22,2.00139276]
["bitfinex","SOLUSD",1759864567724,31.86,222.25,222.23,2.00139276]
["bitfinex","SOLUSD",1759864568610,0.1,222.27,222.25,10.87647521]
["bitfinex","SOLUSD",1759864568933,0.1,222.27,222.26,2.00139276]
["bitfinex","SOLUSD",1759864569107,0.1,222.27,222.26,3.11705575]
["bitfinex","SOLUSD",1759864571116,0.8,222.27,222.26,3.11705575]
["bitfinex","SOLUSD",1759864571635,0.1,222.27,222.26,3.11705575]
["bitfinex","SOLUSD",1759864571826,0.1,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1759864572017,0.1,222.27,222.26,3.11705575]
["bitfinex","SOLUSD",1759864572214,0.8,222.27,222.25,3.11705575]
["bitfinex","SOLUSD",1759864572424,0.8,222.27,222.24,18.49316199]
["bitfinex","SOLUSD",1759864572933,3.11705575,222.25,222.17,0.69]
["bitfinex","SOLUSD",1759864573135,0.7,222.24,222.19,3.11705575]
["bitfinex","SOLUSD",1759864573340,3.11705575,222.2,222.1,13.51564435]
["bitfinex","SOLUSD",1759864573529,3.11705575,222.14,222.09,0.69]
["bitfinex","SOLUSD",1759864573834,3.11705575,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759864573835,0.7,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759864574033,0.7,222.14,222.07,0.69]
["bitfinex","SOLUSD",1759864574215,3.81705575,222.14,222.08,3.11705575]
["bitfinex","SOLUSD",1759864575022,3.11705575,222.13,222.08,15.37935705]
["bitfinex","SOLUSD",1759864575236,31.86,222.15,222.11,3.11705575]
["bitfinex","SOLUSD",1759864575421,31.86,222.15,222.12,3.80705575]
["bitfinex","SOLUSD",1759864575610,0.7,222.17,222.12,3.11705575]
["bitfinex","SOLUSD",1759864575811,32.56,222.16,222.12,3.11705575]
["bitfinex","SOLUSD",1759864576040,3.81705575,222.19,222.13,3.11705575]
["bitfinex","SOLUSD",1759864576264,32.54,222.19,222.16,3.11705575]
["bitfinex","SOLUSD",1759864576436,31.84,222.19,222.16,3.11705575]
["bitfinex","SOLUSD",1759864576744,0.71,222.19,222.15,3.11705575]
["bitfinex","SOLUSD",1759864577614,0.71,222.19,222.14,3.11705575]
["bitfinex","SOLUSD",1759864577817,0.71,222.19,222.14,13.99353096]
["bitfinex","SOLUSD",1759864578535,3.82705575,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759864579645,3.82705575,222.18,222.12,15.37840337]
["bitfinex","SOLUSD",1759864580035,8.32792586,222.18,222.12,18.49545912]
["bitfinex","SOLUSD",1759864580234,8.32792586,222.18,222.12,3.11705575]
["bitfinex","SOLUSD",1759864580443,3.82705575,222.17,222.11,3.11705575]
["bitfinex","SOLUSD",1759864580642,0.71,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1759864580844,35.68705575,222.15,222.09,4.50259734]
["bitfinex","SOLUSD",1759864581148,3.11705575,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1759864581349,3.82705575,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1759864581550,0.71,222.11,222.06,15.3797626]
["bitfinex","SOLUSD",1759864582046,0.71,222.11,222.07,3.11705575]
["bitfinex","SOLUSD",1759864582651,0.71,222.11,222.06,16.0797626]
["bitfinex","SOLUSD",1759864582858,0.71,222.1,222.06,18.49681835]
["bitfinex","SOLUSD",1759864583246,4.50214185,222.12,222.06,19.19681835]
["bitfinex","SOLUSD",1759864583644,4.50214185,222.12,222.06,18.49681835]
["bitfinex","SOLUSD",1759864583848,8.3291976,222.12,222.06,15.3797626]
["bitfinex","SOLUSD",1759864584162,3.82705575,222.12,222.06,15.3797626]
["bitfinex","SOLUSD",1759864584741,0.71,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1759864584940,0.71,222.1,222.06,10.87647521]
["bitfinex","SOLUSD",1759864585234,0.71,222.09,222.06,10.87647521]
["bitfinex","SOLUSD",1759864585429,3.82705575,222.11,222.06,15.379739]
["bitfinex","SOLUSD",1759864585756,0.71,222.1,222.06,15.379739]
["bitfinex","SOLUSD",1759864586137,3.11705575,222.11,222.06,15.379739]
["bitfinex","SOLUSD",1759864586338,3.82705575,222.11,222.06,15.379739]
["bitfinex","SOLUSD",1759864587454,5.21228982,222.11,222.06,15.379739]
["bitfinex","SOLUSD",1759864587844,8.32934557,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1759864588039,0.71,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1759864588663,0.71,222.1,221.99,4.50470741]
["bitfinex","SOLUSD",1759864588664,3.11705575,222.1,221.99,4.50470741]
["bitfinex","SOLUSD",1759864588876,4.50228982,222.11,222.03,3.11705575]
["bitfinex","SOLUSD",1759864588877,35.68705575,222.09,222.03,3.11705575]
["bitfinex","SOLUSD",1759864589158,3.11705575,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759864589364,3.82705575,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759864590156,36.36279795,222.09,222.04,0.7]
["bitfinex","SOLUSD",1759864590360,40.1898537,222.09,222.04,0.7]
["bitfinex","SOLUSD",1759864590557,40.1898537,222.09,222.04,4.50366117]
["bitfinex","SOLUSD",1759864591946,0.71,222.08,222.04,4.50366117]
["bitfinex","SOLUSD",1759864593642,0.71,222.08,222.04,7.62071692]
["bitfinex","SOLUSD",1759864593839,3.82705575,222.12,222.06,3.11705575]
["bitfinex","SOLUSD",1759864594060,3.82705575,222.12,222.02,20.8]
["bitfinex","SOLUSD",1759864594061,3.11705575,222.07,221.98,0.7]
["bitfinex","SOLUSD",1759864594263,3.11705575,222.02,221.96,3.11705575]
["bitfinex","SOLUSD",1759864594468,35.68705575,222.02,221.97,10.87647521]
["bitfinex","SOLUSD",1759864594667,3.11705575,222.0,221.92,4.50612833]
["bitfinex","SOLUSD",1759864594850,3.11705575,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759864595167,0.71,221.97,221.91,3.81705575]
["bitfinex","SOLUSD",1759864595342,32.57,221.97,221.91,8.32336595]
["bitfinex","SOLUSD",1759864595761,40.19217804,221.97,221.91,8.32329101]
["bitfinex","SOLUSD",1759864595947,35.68705575,221.97,221.91,8.32329101]
["bitfinex","SOLUSD",1759864597960,32.57,221.97,221.92,3.11705575]
["bitfinex","SOLUSD",1759864598163,32.57,221.97,221.92,0.7]
["bitfinex","SOLUSD",1759864598361,32.57,221.97,221.92,3.81705575]
["bitfinex","SOLUSD",1759864599276,31.86,221.97,221.95,3.11705575]
["bitfinex","SOLUSD",1759864599459,31.86,221.97,221.95,3.79705575]
["bitfinex","SOLUSD",1759864599653,31.86,221.97,221.94,3.11705575]
["bitfinex","SOLUSD",1759864599965,31.86,221.97,221.94,7.62264679]
["bitfinex","SOLUSD",1759864600545,31.86,221.97,221.94,4.50559104]
["bitfinex","SOLUSD",1759864600956,0.7,221.99,221.94,7.62264679]
["bitfinex","SOLUSD",1759864601172,32.56,221.98,221.94,7.62264679]
["bitfinex","SOLUSD",1759864601664,31.86,221.98,221.93,13.99353096]
["bitfinex","SOLUSD",1759864601866,0.7,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759864602068,3.81705575,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1759864602272,0.7,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1759864602468,3.81705575,221.95,221.9,4.50633689]
["bitfinex","SOLUSD",1759864602648,0.7,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759864602844,3.81705575,221.94,221.87,14.09353096]
["bitfinex","SOLUSD",1759864603049,35.67705575,221.93,221.87,10.97647521]
["bitfinex","SOLUSD",1759864603249,3.81705575,221.92,221.87,0.1]
["bitfinex","SOLUSD",1759864603649,0.7,221.91,221.87,4.60711885]
["bitfinex","SOLUSD",1759864604256,0.7,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864604656,0.7,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864605171,3.11705575,221.91,221.87,0.1]
["bitfinex","SOLUSD",1759864605555,0.7,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864607061,0.9736,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864607773,0.67,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864608678,0.2736,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864609056,0.67,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864610467,132.9,221.92,221.88,3.79705575]
["bitfinex","SOLUSD",1759864610667,164.76,221.92,221.89,3.11705575]
["bitfinex","SOLUSD",1759864610874,0.67,221.91,221.88,3.11705575]
["bitfinex","SOLUSD",1759864611054,0.67,221.9,221.87,3.21705575]
["bitfinex","SOLUSD",1759864611469,169.93613085,221.92,221.87,3.21705575]
["bitfinex","SOLUSD",1759864611677,0.67,221.91,221.87,3.21705575]
["bitfinex","SOLUSD",1759864611975,0.67,221.95,221.9,3.11705575]
["bitfinex","SOLUSD",1759864612178,0.67,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864612775,0.67,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759864612966,31.88,221.96,221.93,3.11705575]
["bitfinex","SOLUSD",1759864613677,31.88,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759864613981,0.67,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864614361,0.67,221.95,221.92,3.11705575]
["bitfinex","SOLUSD",1759864615283,31.88,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864616470,31.88,221.95,221.92,4.50604075]
["bitfinex","SOLUSD",1759864616766,31.88,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864617280,31.88,221.95,221.94,3.11705575]
["bitfinex","SOLUSD",1759864618057,31.88,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864618276,32.55,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864618679,31.88,221.95,221.93,3.11705575]
["bitfinex","SOLUSD",1759864618874,11.26094745,222.01,221.91,4.50633139]
["bitfinex","SOLUSD",1759864618875,0.67,222.01,221.94,3.79705575]
["bitfinex","SOLUSD",1759864619084,0.67,222.01,221.99,3.11705575]
["bitfinex","SOLUSD",1759864619378,31.86,222.0,221.99,3.11705575]
["bitfinex","SOLUSD",1759864619677,31.86,222.01,221.99,3.11705575]
["bitfinex","SOLUSD",1759864620071,32.53,222.01,221.98,3.11705575]
["bitfinex","SOLUSD",1759864620474,0.67,222.0,221.97,3.11705575]
["bitfinex","SOLUSD",1759864620660,0.67,221.99,221.96,3.11705575]
["bitfinex","SOLUSD",1759864621062,31.86,222.01,221.98,3.11705575]
["bitfinex","SOLUSD",1759864621260,31.86,222.01,221.95,15.76914845]
["bitfinex","SOLUSD",1759864621261,31.86,222.01,221.99,3.11705575]
["bitfinex","SOLUSD",1759864621863,0.67,222.0,221.98,3.11705575]
["bitfinex","SOLUSD",1759864622064,0.67,221.99,221.95,4.5053503]
["bitfinex","SOLUSD",1759864622274,32.53,222.01,221.96,3.11705575]
["bitfinex","SOLUSD",1759864622586,31.86,222.01,221.97,3.11705575]
["bitfinex","SOLUSD",1759864622768,31.86,222.01,221.95,4.5053503]
["bitfinex","SOLUSD",1759864622769,31.86,222.01,222.0,3.11705575]
["bitfinex","SOLUSD",1759864625184,0.67,222.05,222.0,3.11705575]
["bitfinex","SOLUSD",1759864625383,35.84358961,222.04,222.0,3.11705575]
["bitfinex","SOLUSD",1759864625562,0.67,222.03,222.0,3.11705575]
["bitfinex","SOLUSD",1759864625766,0.67,222.02,222.0,3.11705575]
["bitfinex","SOLUSD",1759864625967,32.53,222.02,222.0,3.11705575]
["bitfinex","SOLUSD",1759864626174,32.53,222.02,221.97,4.50491407]
["bitfinex","SOLUSD",1759864626384,31.86,222.02,222.0,3.11705575]
["bitfinex","SOLUSD",1759864628196,133.57,222.1,222.02,10.87647521]
["bitfinex","SOLUSD",1759864628372,133.57,222.1,222.0,4.50444587]
["bitfinex","SOLUSD",1759864628373,3.31787509,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759864628685,0.67,222.16,222.09,10.87647521]
["bitfinex","SOLUSD",1759864628872,132.9,222.18,222.1,3.79705575]
["bitfinex","SOLUSD",1759864629074,31.86,222.15,222.1,2.67724754]
["bitfinex","SOLUSD",1759864629381,31.86,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1759864629589,31.86,222.15,222.14,1.99724754]
["bitfinex","SOLUSD",1759864629795,31.86,222.18,222.14,1.99724754]
["bitfinex","SOLUSD",1759864629979,0.67,222.17,222.14,1.99724754]
["bitfinex","SOLUSD",1759864630904,31.86,222.18,222.14,1.99724754]
["bitfinex","SOLUSD",1759864631076,32.53,222.18,222.14,1.99724754]
["bitfinex","SOLUSD",1759864631402,31.86,222.18,222.15,1.99724754]
["bitfinex","SOLUSD",1759864631573,0.67,222.17,222.14,1.99724754]
["bitfinex","SOLUSD",1759864631991,0.67,222.16,222.14,1.99724754]
["bitfinex","SOLUSD",1759864632799,31.86,222.18,222.15,1.99724754]
["bitfinex","SOLUSD",1759864633179,0.67,222.17,222.14,1.99724754]
["bitfinex","SOLUSD",1759864633495,0.67,222.16,222.14,1.99724754]
["bitfinex","SOLUSD",1759864633912,0.67,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1759864634801,33.85724754,222.18,222.13,11.55647521]
["bitfinex","SOLUSD",1759864635000,34.52724754,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1759864635304,0.67,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1759864635503,2.66724754,222.16,222.05,11.25846148]
["bitfinex","SOLUSD",1759864635799,1.99724754,222.14,222.09,12.87372275]
["bitfinex","SOLUSD",1759864635972,2.66724754,222.14,222.09,12.87372275]
["bitfinex","SOLUSD",1759864636171,2.66724754,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1759864636477,2.66724754,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1759864636676,2.66724754,222.13,222.08,11.54647521]
["bitfinex","SOLUSD",1759864637790,4.50147038,222.15,222.06,20.8]
["bitfinex","SOLUSD",1759864637791,1.99724754,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1759864637994,2.65724754,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1759864638905,31.86,222.18,222.1,10.87647521]
["bitfinex","SOLUSD",1759864639091,132.9,222.21,222.15,1.99724754]
["bitfinex","SOLUSD",1759864639395,132.9,222.21,222.16,1.99724754]
["bitfinex","SOLUSD",1759864639571,1.99724754,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1759864639774,2.65724754,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1759864640192,0.66,222.19,222.14,12.87372275]
["bitfinex","SOLUSD",1759864640382,0.66,222.19,222.14,17.37530846]
["bitfinex","SOLUSD",1759864640584,0.66,222.19,222.14,16.04806092]
["bitfinex","SOLUSD",1759864641897,33.83724754,222.2,222.14,15.37806092]
["bitfinex","SOLUSD",1759864642096,33.83724754,222.2,222.14,16.04806092]
["bitfinex","SOLUSD",1759864642311,1.99724754,222.19,222.14,11.54647521]
["bitfinex","SOLUSD",1759864642479,2.65724754,222.19,222.14,11.54647521]
["bitfinex","SOLUSD",1759864642797,0.66,222.19,222.14,11.54647521]
["bitfinex","SOLUSD",1759864643305,0.66,222.19,222.14,16.04814024]
["bitfinex","SOLUSD",1759864643882,1.99724754,222.17,222.12,4.50189141]
["bitfinex","SOLUSD",1759864644081,2.65724754,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1759864644381,2.65724754,222.16,222.12,15.37847944]
["bitfinex","SOLUSD",1759864646204,2.27084754,222.17,222.12,15.37847944]
["bitfinex","SOLUSD",1759864646399,0.2736,222.17,222.12,16.04847944]
["bitfinex","SOLUSD",1759864646905,2.65724754,222.16,222.11,4.5022711]
["bitfinex","SOLUSD",1759864647093,4.77472361,222.17,222.11,4.5022711]
["bitfinex","SOLUSD",1759864647094,2.65724754,222.15,222.11,4.5022711]
["bitfinex","SOLUSD",1759864647405,4.77472361,222.17,222.05,10.87647521]
["bitfinex","SOLUSD",1759864647406,1.99724754,222.12,222.05,10.87647521]
["bitfinex","SOLUSD",1759864647704,31.82,222.16,222.07,10.87647521]
["bitfinex","SOLUSD",1759864647705,1.99724754,222.13,222.07,10.87647521]
["bitfinex","SOLUSD",1759864647903,1.99724754,222.13,222.07,11.54647521]
["bitfinex","SOLUSD",1759864648284,1.99724754,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1759864648495,1.99724754,222.12,222.08,5.17288184]
["bitfinex","SOLUSD",1759864649105,0.66,222.13,222.08,5.17288184]
["bitfinex","SOLUSD",1759864649403,2.65724754,222.13,222.08,5.17288184]
["bitfinex","SOLUSD",1759864650203,4.50146297,222.15,222.07,10.87647521]
["bitfinex","SOLUSD",1759864650204,0.66,222.12,222.07,10.87647521]
["bitfinex","SOLUSD",1759864650504,1.99724754,222.11,222.07,10.87647521]
["bitfinex","SOLUSD",1759864650805,2.65724754,222.11,222.07,10.87647521]
["bitfinex","SOLUSD",1759864651106,2.65724754,222.11,222.07,15.37955219]
["bitfinex","SOLUSD",1759864651489,1.99724754,222.11,222.07,15.37955219]
["bitfinex","SOLUSD",1759864652087,1.99724754,222.12,222.07,16.04955219]
["bitfinex","SOLUSD",1759864652289,2.65724754,222.12,222.07,16.04955219]
["bitfinex","SOLUSD",1759864653293,1.99724754,222.13,222.08,0.67]
["bitfinex","SOLUSD",1759864653611,164.72,222.16,222.1,1.99724754]
["bitfinex","SOLUSD",1759864653612,137.40130599,222.16,222.1,1.99724754]
["bitfinex","SOLUSD",1759864653906,137.40130599,222.16,222.11,1.99724754]
["bitfinex","SOLUSD",1759864654110,132.9,222.16,222.12,13.54372275]
["bitfinex","SOLUSD",1759864654314,132.9,222.16,222.13,2.66724754]
["bitfinex","SOLUSD",1759864654501,132.9,222.16,222.12,12.87372275]
["bitfinex","SOLUSD",1759864654706,132.9,222.16,222.12,18.04565823]
["bitfinex","SOLUSD",1759864655010,132.9,222.16,222.13,2.66724754]
["bitfinex","SOLUSD",1759864655227,132.9,222.16,222.12,15.37841069]
["bitfinex","SOLUSD",1759864655228,0.2736,222.17,222.15,1.99724754]
["bitfinex","SOLUSD",1759864655913,0.2736,222.17,222.14,13.54372275]
["bitfinex","SOLUSD",1759864656119,0.2736,222.17,222.14,11.54647521]
["bitfinex","SOLUSD",1759864656293,0.2736,222.17,222.14,13.54372275]
["bitfinex","SOLUSD",1759864657006,1.99724754,222.15,222.12,10.87647521]
["bitfinex","SOLUSD",1759864657318,2.65724754,222.15,222.12,10.87647521]
["bitfinex","SOLUSD",1759864657525,2.65724754,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1759864657822,1.99724754,222.15,222.1,11.54647521]
["bitfinex","SOLUSD",1759864658020,2.65724754,222.15,222.1,11.54647521]
["bitfinex","SOLUSD",1759864658400,0.2736,222.17,222.12,12.87372275]
["bitfinex","SOLUSD",1759864658722,0.2736,222.17,222.14,12.87372275]
["bitfinex","SOLUSD",1759864658903,31.82,222.19,222.14,13.58372275]
["bitfinex","SOLUSD",1759864659216,32.49,222.19,222.14,13.58372275]
["bitfinex","SOLUSD",1759864659512,31.82,222.19,222.15,5.21146297]
["bitfinex","SOLUSD",1759864659712,31.82,222.19,222.15,7.20871051]
["bitfinex","SOLUSD",1759864660112,31.82,222.19,222.15,6.49871051]
["bitfinex","SOLUSD",1759864660509,0.67,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1759864660717,1.99724754,222.22,222.16,13.58372275]
["bitfinex","SOLUSD",1759864661301,1.99724754,222.22,222.16,18.08481428]
["bitfinex","SOLUSD",1759864661600,2.66724754,222.22,222.16,18.08481428]
["bitfinex","SOLUSD",1759864663502,7.16737461,222.22,222.16,18.08481428]
["bitfinex","SOLUSD",1759864663725,1.99724754,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1759864663925,0.67,222.19,222.16,10.87647521]
["bitfinex","SOLUSD",1759864664219,1.99724754,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1759864664220,0.67,222.18,222.16,10.87647521]
["bitfinex","SOLUSD",1759864664522,2.66724754,222.17,222.1,11.96603]
["bitfinex","SOLUSD",1759864664829,1.99724754,222.15,222.11,15.37874885]
["bitfinex","SOLUSD",1759864665009,1.99724754,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759864665197,2.66724754,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1759864665395,1.99724754,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1759864665601,1.99724754,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759864665902,2.66724754,222.11,222.05,10.87647521]
["bitfinex","SOLUSD",1759864666104,2.66724754,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759864666527,1.99724754,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759864667115,2.66724754,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1759864667499,1.99724754,222.1,222.03,31.82]
["bitfinex","SOLUSD",1759864667700,1.99724754,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1759864667900,1.99724754,222.08,222.04,10.87647521]
["bitfinex","SOLUSD",1759864668311,1.99724754,222.06,222.01,11.56647521]
["bitfinex","SOLUSD",1759864668511,2.66724754,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759864668824,1.99724754,222.04,222.01,31.67647521]
["bitfinex","SOLUSD",1759864669031,1.99724754,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1759864669233,1.99724754,222.04,221.99,10.87647521]
["bitfinex","SOLUSD",1759864669536,2.66724754,222.03,221.98,15.38137864]
["bitfinex","SOLUSD",1759864669708,2.66724754,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1759864670021,2.66724754,222.03,221.98,11.56647521]
["bitfinex","SOLUSD",1759864671033,31.82,222.07,221.99,2.68724754]
["bitfinex","SOLUSD",1759864671229,3.32962048,222.06,222.02,10.87647521]
["bitfinex","SOLUSD",1759864671405,1.99724754,222.08,222.03,0.69]
["bitfinex","SOLUSD",1759864671735,1.99724754,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1759864671909,2.66724754,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759864672231,0.2736,222.03,222.02,0.69]
["bitfinex","SOLUSD",1759864672727,0.2736,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1759864673120,0.2736,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1759864673624,2.94084754,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1759864673862,7.44477679,222.03,221.97,5.1949244]
["bitfinex","SOLUSD",1759864674010,1.99724754,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759864674729,2.66724754,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759864674938,0.67,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1759864675107,1.99724754,222.0,221.95,10.87647521]
["bitfinex","SOLUSD",1759864675428,2.66724754,222.0,221.95,10.87647521]
["bitfinex","SOLUSD",1759864676035,1.99724754,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1759864676527,2.66724754,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1759864676710,2.66724754,221.98,221.95,10.87647521]
["bitfinex","SOLUSD",1759864676912,2.66724754,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759864677510,1.99724754,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759864678229,0.67,222.0,221.93,15.38237027]
["bitfinex","SOLUSD",1759864678436,0.67,222.0,221.93,18.06961781]
["bitfinex","SOLUSD",1759864678746,1.99724754,221.99,221.93,18.06961781]
["bitfinex","SOLUSD",1759864679237,1.99724754,221.99,221.93,16.07237027]
["bitfinex","SOLUSD",1759864679735,2.66724754,222.0,221.93,18.06961781]
["bitfinex","SOLUSD",1759864680038,1.99724754,221.99,221.93,16.07237027]
["bitfinex","SOLUSD",1759864681448,1.99724754,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1759864681740,2.66724754,221.94,221.89,11.56647521]
["bitfinex","SOLUSD",1759864681922,1.99724754,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759864682119,1.99724754,221.93,221.88,11.56647521]
["bitfinex","SOLUSD",1759864682319,1.99724754,221.94,221.89,0.69]
["bitfinex","SOLUSD",1759864682515,1.99724754,221.95,221.89,0.69]
["bitfinex","SOLUSD",1759864682719,32.49,221.96,221.89,0.69]
["bitfinex","SOLUSD",1759864682952,1.99724754,221.95,221.89,0.69]
["bitfinex","SOLUSD",1759864683253,1.99724754,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759864683454,33.81724754,221.96,221.91,0.69]
["bitfinex","SOLUSD",1759864683622,33.81724754,221.97,221.91,2.68724754]
["bitfinex","SOLUSD",1759864684634,31.82,221.97,221.91,2.68724754]
["bitfinex","SOLUSD",1759864685045,33.81724754,221.97,221.91,0.69]
["bitfinex","SOLUSD",1759864685220,34.48724754,221.97,221.91,0.69]
["bitfinex","SOLUSD",1759864685430,33.39378308,222.06,221.95,1.99724754]
["bitfinex","SOLUSD",1759864685431,31.82,222.0,221.95,1.99724754]
["bitfinex","SOLUSD",1759864685739,31.82,222.0,221.97,12.87372275]
["bitfinex","SOLUSD",1759864685946,31.82,222.0,221.97,13.56372275]
["bitfinex","SOLUSD",1759864686362,0.67,221.99,221.92,15.77144916]
["bitfinex","SOLUSD",1759864686527,0.67,221.99,221.94,1.99724754]
["bitfinex","SOLUSD",1759864686839,31.82,222.0,221.95,2.68724754]
["bitfinex","SOLUSD",1759864687042,31.82,222.0,221.95,1.99724754]
["bitfinex","SOLUSD",1759864687246,31.82,222.0,221.96,2.68724754]
["bitfinex","SOLUSD",1759864687428,31.82,222.0,221.97,7.19236084]
["bitfinex","SOLUSD",1759864687627,34.48724754,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759864687833,2.66724754,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759864688340,2.66724754,222.0,221.96,4.50530386]
["bitfinex","SOLUSD",1759864688547,0.67,221.99,221.96,4.50530386]
["bitfinex","SOLUSD",1759864689860,31.82,222.01,221.96,4.50530386]
["bitfinex","SOLUSD",1759864690030,2.66724754,222.0,221.96,4.50530386]
["bitfinex","SOLUSD",1759864690343,0.67,221.99,221.94,10.87647521]
["bitfinex","SOLUSD",1759864690649,0.67,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1759864691238,0.67,221.98,221.94,15.38219747]
["bitfinex","SOLUSD",1759864691948,3.79604796,221.97,221.93,4.50590414]
["bitfinex","SOLUSD",1759864692148,3.12604796,221.95,221.92,10.87647521]
["bitfinex","SOLUSD",1759864692457,0.67,221.97,221.93,0.69]
["bitfinex","SOLUSD",1759864692666,4.50207095,222.12,221.97,10.87647521]
["bitfinex","SOLUSD",1759864692870,4.50207095,222.12,222.0,3.12604796]
["bitfinex","SOLUSD",1759864692871,0.67,222.06,222.0,3.12604796]
["bitfinex","SOLUSD",1759864693166,36.99328843,222.06,222.0,3.12604796]
["bitfinex","SOLUSD",1759864693543,40.11933639,222.06,221.99,18.50708923]
["bitfinex","SOLUSD",1759864693751,3.12604796,222.04,221.97,4.50492335]
["bitfinex","SOLUSD",1759864694070,3.12604796,221.98,221.92,20.8]
["bitfinex","SOLUSD",1759864694246,31.82,222.0,221.94,10.87647521]
["bitfinex","SOLUSD",1759864694446,3.12604796,221.99,221.94,10.87647521]
["bitfinex","SOLUSD",1759864694645,3.12604796,221.99,221.95,0.69]
["bitfinex","SOLUSD",1759864695269,34.94604796,222.0,221.95,0.69]
["bitfinex","SOLUSD",1759864695469,35.61604796,222.0,221.95,5.19550287]
["bitfinex","SOLUSD",1759864696384,0.67,221.99,221.95,4.50550287]
["bitfinex","SOLUSD",1759864696962,3.79604796,221.99,221.94,10.87647521]
["bitfinex","SOLUSD",1759864697262,3.83604796,221.99,221.94,15.38209554]
["bitfinex","SOLUSD",1759864697464,0.71,221.99,221.94,18.5081435]
["bitfinex","SOLUSD",1759864697659,3.83604796,221.99,221.94,15.38209554]
["bitfinex","SOLUSD",1759864698068,0.71,221.99,221.94,15.38209554]
["bitfinex","SOLUSD",1759864698273,3.83604796,221.99,221.94,15.38209554]
["bitfinex","SOLUSD",1759864699566,3.83604796,221.99,221.94,16.09209554]
["bitfinex","SOLUSD",1759864699744,3.12604796,221.99,221.94,16.09209554]
["bitfinex","SOLUSD",1759864699947,31.82,222.0,221.95,0.71]
["bitfinex","SOLUSD",1759864700153,0.2736,222.04,221.99,3.12604796]
["bitfinex","SOLUSD",1759864700354,0.2736,222.04,222.02,3.12604796]
["bitfinex","SOLUSD",1759864700869,0.2736,222.04,222.0,3.12604796]
["bitfinex","SOLUSD",1759864700870,0.9836,222.04,222.0,3.12604796]
["bitfinex","SOLUSD",1759864701073,0.2736,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759864701285,0.2736,222.04,222.01,3.83604796]
["bitfinex","SOLUSD",1759864702261,0.2736,222.04,222.01,0.71]
["bitfinex","SOLUSD",1759864702667,0.2736,222.04,222.01,5.21429318]
["bitfinex","SOLUSD",1759864704155,0.2736,222.04,222.01,4.50429318]
["bitfinex","SOLUSD",1759864704586,3.12604796,222.02,221.95,0.71]
["bitfinex","SOLUSD",1759864704788,3.12604796,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759864705080,3.12604796,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1759864705275,3.83604796,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759864705849,3.83604796,222.0,221.95,4.50534963]
["bitfinex","SOLUSD",1759864705850,3.12604796,222.0,221.95,4.50534963]
["bitfinex","SOLUSD",1759864706065,0.71,221.99,221.94,15.38219747]
["bitfinex","SOLUSD",1759864706272,0.71,221.99,221.94,36.18219747]
["bitfinex","SOLUSD",1759864706577,0.71,221.99,221.94,15.38219747]
["bitfinex","SOLUSD",1759864706797,0.71,221.98,221.94,36.18219747]
["bitfinex","SOLUSD",1759864706958,3.12604796,221.99,221.94,36.18219747]
["bitfinex","SOLUSD",1759864707158,3.12604796,222.0,221.94,36.89219747]
["bitfinex","SOLUSD",1759864707481,3.83604796,221.99,221.94,36.18219747]
["bitfinex","SOLUSD",1759864707784,3.83604796,221.99,221.94,36.89219747]
["bitfinex","SOLUSD",1759864708477,0.71,221.99,221.94,48.15650313]
["bitfinex","SOLUSD",1759864708686,31.82,222.02,221.96,14.00252317]
["bitfinex","SOLUSD",1759864708857,31.82,222.02,221.97,3.12604796]
["bitfinex","SOLUSD",1759864709058,32.53,222.02,221.97,3.12604796]
["bitfinex","SOLUSD",1759864709469,32.53,222.02,221.97,0.71]
["bitfinex","SOLUSD",1759864709681,32.53,222.02,221.97,3.83604796]
["bitfinex","SOLUSD",1759864709881,32.53,222.02,221.97,3.12604796]
["bitfinex","SOLUSD",1759864710291,32.53,222.02,221.97,3.83604796]
["bitfinex","SOLUSD",1759864711193,32.53,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1759864711194,31.82,222.02,221.99,14.00252317]
["bitfinex","SOLUSD",1759864711485,35.65604796,222.08,222.01,14.00252317]
["bitfinex","SOLUSD",1759864711796,3.33425364,222.07,222.02,3.12604796]
["bitfinex","SOLUSD",1759864711967,15.75795776,222.11,222.03,0.71]
["bitfinex","SOLUSD",1759864711968,3.33425364,222.06,222.03,0.71]
["bitfinex","SOLUSD",1759864712164,3.12604796,222.08,222.02,3.12604796]
["bitfinex","SOLUSD",1759864712398,3.33487995,222.07,222.03,10.87647521]
["bitfinex","SOLUSD",1759864712564,0.71,222.1,222.04,0.71]
["bitfinex","SOLUSD",1759864712565,3.12604796,222.1,222.04,0.71]
["bitfinex","SOLUSD",1759864712765,3.33724376,222.09,222.04,3.83604796]
["bitfinex","SOLUSD",1759864712964,3.33724376,222.08,222.05,0.71]
["bitfinex","SOLUSD",1759864713182,31.82,222.1,222.05,0.71]
["bitfinex","SOLUSD",1759864713183,36.32252704,222.1,222.05,0.71]
["bitfinex","SOLUSD",1759864713488,7.17274909,222.09,222.04,4.50358288]
["bitfinex","SOLUSD",1759864713682,4.04670113,222.08,222.04,4.50358288]
["bitfinex","SOLUSD",1759864713986,4.04670113,222.08,222.02,14.71252317]
["bitfinex","SOLUSD",1759864713987,3.33670113,222.07,222.02,16.09037838]
["bitfinex","SOLUSD",1759864714203,3.33704412,222.06,222.02,15.38037838]
["bitfinex","SOLUSD",1759864714366,0.71,222.07,222.02,19.21642634]
["bitfinex","SOLUSD",1759864714566,37.03228149,222.11,222.04,3.12604796]
["bitfinex","SOLUSD",1759864714778,3.33740159,222.1,222.02,26.6406252]
["bitfinex","SOLUSD",1759864714989,3.33740159,222.09,222.03,0.71]
["bitfinex","SOLUSD",1759864715288,31.82,222.11,222.06,7.62933535]
["bitfinex","SOLUSD",1759864715469,3.33664266,222.1,222.06,7.62933535]
["bitfinex","SOLUSD",1759864715669,0.71,222.15,222.07,0.71]
["bitfinex","SOLUSD",1759864715991,3.3366261,222.14,222.09,3.12604796]
["bitfinex","SOLUSD",1759864716289,0.71,222.15,222.09,3.12604796]
["bitfinex","SOLUSD",1759864716290,3.3366261,222.13,222.09,3.12604796]
["bitfinex","SOLUSD",1759864716468,34.94604796,222.15,222.09,3.83604796]
["bitfinex","SOLUSD",1759864716790,3.12604796,222.1,222.02,23.92604796]
["bitfinex","SOLUSD",1759864716980,3.12604796,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759864717172,3.12604796,222.06,222.0,18.50702767]
["bitfinex","SOLUSD",1759864717371,3.12604796,222.06,222.0,39.30702767]
["bitfinex","SOLUSD",1759864720388,0.71,222.07,222.0,50.56828893]
["bitfinex","SOLUSD",1759864720573,0.71,222.07,222.02,10.87647521]
["bitfinex","SOLUSD",1759864720574,3.83604796,222.07,222.02,10.87647521]
["bitfinex","SOLUSD",1759864721279,3.83604796,222.07,222.01,10.87647521]
["bitfinex","SOLUSD",1759864721477,3.83604796,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759864722572,132.9,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1759864722573,3.78604796,222.11,222.06,10.87647521]
["bitfinex","SOLUSD",1759864722786,3.33346623,222.1,222.07,3.12604796]
["bitfinex","SOLUSD",1759864722976,31.82,222.12,222.07,3.80604796]
["bitfinex","SOLUSD",1759864723380,31.82,222.12,222.08,0.68]
["bitfinex","SOLUSD",1759864723580,31.82,222.12,222.09,3.12604796]
["bitfinex","SOLUSD",1759864723782,31.82,222.12,222.1,3.12604796]
["bitfinex","SOLUSD",1759864724172,132.9,222.18,222.11,3.12604796]
["bitfinex","SOLUSD",1759864724386,5.16053891,222.2,222.15,3.12604796]
["bitfinex","SOLUSD",1759864724576,5.16053891,222.2,222.16,3.12604796]
["bitfinex","SOLUSD",1759864724577,0.66,222.2,222.16,3.12604796]
["bitfinex","SOLUSD",1759864725379,31.82,222.21,222.16,3.12604796]
["bitfinex","SOLUSD",1759864725575,32.48,222.21,222.16,3.12604796]
["bitfinex","SOLUSD",1759864725789,0.66,222.2,222.16,3.12604796]
["bitfinex","SOLUSD",1759864725987,0.66,222.2,222.15,14.00252317]
["bitfinex","SOLUSD",1759864726491,4.50059081,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1759864726696,5.20059081,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1759864726999,3.12604796,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759864727199,3.82604796,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1759864728299,3.12604796,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1759864728483,3.12604796,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759864729187,7.82980971,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759864729389,8.52980971,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759864730102,13.03110391,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759864731779,8.52980971,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759864732301,8.52980971,222.16,222.06,31.8]
["bitfinex","SOLUSD",1759864732302,32.5,222.15,222.01,10.87647521]
["bitfinex","SOLUSD",1759864732482,7.82980971,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759864732985,7.82980971,222.07,222.03,15.38021413]
["bitfinex","SOLUSD",1759864733689,7.82980971,222.06,222.02,10.87647521]
["bitfinex","SOLUSD",1759864734510,7.82980971,222.06,222.02,11.55647521]
["bitfinex","SOLUSD",1759864734682,31.8,222.09,222.02,11.55647521]
["bitfinex","SOLUSD",1759864734886,36.30279037,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759864735088,7.82980971,222.08,222.02,19.38628492]
["bitfinex","SOLUSD",1759864735294,7.82980971,222.07,222.02,11.55647521]
["bitfinex","SOLUSD",1759864735502,8.52980971,222.07,222.02,11.55647521]
["bitfinex","SOLUSD",1759864735708,8.52980971,222.07,222.02,16.06053429]
["bitfinex","SOLUSD",1759864736498,7.82980971,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759864736805,8.52980971,222.08,222.02,23.210344]
["bitfinex","SOLUSD",1759864737588,7.82980971,222.07,222.02,15.38053429]
["bitfinex","SOLUSD",1759864737799,0.7,222.06,222.02,15.38053429]
["bitfinex","SOLUSD",1759864738110,7.82980971,222.07,222.02,15.38053429]
["bitfinex","SOLUSD",1759864738308,8.52980971,222.07,222.02,15.38053429]
["bitfinex","SOLUSD",1759864738618,8.52980971,222.07,222.02,16.06053429]
["bitfinex","SOLUSD",1759864739919,36.30268894,222.09,222.02,16.06053429]
["bitfinex","SOLUSD",1759864740125,7.82980971,222.08,222.02,23.210344]
["bitfinex","SOLUSD",1759864740424,7.82980971,222.07,222.02,15.38053429]
["bitfinex","SOLUSD",1759864740724,32.5,222.13,222.07,10.87647521]
["bitfinex","SOLUSD",1759864740901,40.32980971,222.13,222.07,18.70628492]
["bitfinex","SOLUSD",1759864741308,0.2736,222.09,222.08,4.50288184]
["bitfinex","SOLUSD",1759864744005,8.80340971,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1759864744326,7.82980971,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1759864744500,8.52980971,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1759864745323,7.82980971,222.07,222.02,11.25985287]
["bitfinex","SOLUSD",1759864745545,32.56,222.06,222.01,7.82980971]
["bitfinex","SOLUSD",1759864745826,0.7,222.05,222.01,31.67647521]
["bitfinex","SOLUSD",1759864746027,0.7,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1759864746614,39.68980971,222.06,222.01,15.38071916]
["bitfinex","SOLUSD",1759864747009,0.7,222.05,222.01,15.38071916]
["bitfinex","SOLUSD",1759864750930,0.7,222.05,222.01,18.50503116]
["bitfinex","SOLUSD",1759864751134,0.7,222.05,222.01,17.38014236]
["bitfinex","SOLUSD",1759864751523,31.86,222.06,222.01,17.38014236]
["bitfinex","SOLUSD",1759864751726,31.86,222.06,222.02,1.9994232]
["bitfinex","SOLUSD",1759864751929,31.86,222.06,222.02,2.6794232]
["bitfinex","SOLUSD",1759864752240,31.86,222.06,222.01,15.38071916]
["bitfinex","SOLUSD",1759864752241,32.56,222.06,222.01,17.38014236]
["bitfinex","SOLUSD",1759864753129,32.56,222.06,222.01,18.06014236]
["bitfinex","SOLUSD",1759864753325,31.86,222.06,222.01,17.38014236]
["bitfinex","SOLUSD",1759864753529,34.5594232,222.06,222.01,15.38071916]
["bitfinex","SOLUSD",1759864755405,33.8594232,222.06,222.01,15.38071916]
["bitfinex","SOLUSD",1759864755632,0.7,222.05,222.01,15.38071916]
["bitfinex","SOLUSD",1759864756914,0.68,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1759864757211,0.68,222.03,221.98,4.5047273]
["bitfinex","SOLUSD",1759864757419,36.36330455,222.06,221.98,4.5047273]
["bitfinex","SOLUSD",1759864757420,2.6794232,222.02,221.98,4.5047273]
["bitfinex","SOLUSD",1759864757624,2.6794232,222.01,221.98,4.5047273]
["bitfinex","SOLUSD",1759864757817,0.68,222.0,221.97,15.38157059]
["bitfinex","SOLUSD",1759864758029,2.6794232,222.0,221.97,15.38157059]
["bitfinex","SOLUSD",1759864758329,0.68,221.99,221.97,15.38157059]
["bitfinex","SOLUSD",1759864758546,0.68,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759864758715,34.4794232,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1759864758914,34.4794232,221.98,221.94,31.67647521]
["bitfinex","SOLUSD",1759864759141,32.48,221.98,221.94,31.67647521]
["bitfinex","SOLUSD",1759864759448,32.48,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759864760330,1.7694232,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759864760530,157.52516135,222.27,222.1,10.87647521]
["bitfinex","SOLUSD",1759864760531,32.48,222.26,222.1,10.87647521]
["bitfinex","SOLUSD",1759864760740,0.68,222.17,222.1,10.87647521]
["bitfinex","SOLUSD",1759864760940,1.9994232,222.14,222.06,31.67647521]
["bitfinex","SOLUSD",1759864761239,1.9994232,222.2,222.06,31.67647521]
["bitfinex","SOLUSD",1759864761240,1.9994232,222.12,222.06,31.67647521]
["bitfinex","SOLUSD",1759864761442,33.26,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1759864761823,0.07021485,222.12,222.06,15.37962972]
["bitfinex","SOLUSD",1759864762333,4.50207095,222.12,222.04,5.18367182]
["bitfinex","SOLUSD",1759864762534,1.9994232,222.1,222.03,1.9994232]
["bitfinex","SOLUSD",1759864762719,32.58,222.09,222.02,15.38057393]
["bitfinex","SOLUSD",1759864763549,37.08269522,222.09,222.02,15.38057393]
["bitfinex","SOLUSD",1759864763724,37.08269522,222.09,222.01,4.5042875]
["bitfinex","SOLUSD",1759864763913,0.68,222.08,222.01,4.5042875]
["bitfinex","SOLUSD",1759864764119,0.68,222.08,221.98,0.68]
["bitfinex","SOLUSD",1759864764120,0.68,222.07,221.98,2.6794232]
["bitfinex","SOLUSD",1759864764441,2.6794232,222.06,221.98,6.50426538]
["bitfinex","SOLUSD",1759864764632,0.68,222.05,221.98,6.50426538]
["bitfinex","SOLUSD",1759864764940,33.26,222.04,221.98,6.50426538]
["bitfinex","SOLUSD",1759864766843,33.26,222.04,221.98,10.87647521]
["bitfinex","SOLUSD",1759864767153,33.26,222.04,221.98,12.87589841]
["bitfinex","SOLUSD",1759864768157,0.68,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759864768480,39.08312308,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759864768481,0.68,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759864768675,0.68,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759864768877,0.68,222.01,221.95,0.68]
["bitfinex","SOLUSD",1759864768878,0.68,222.0,221.95,7.18477997]
["bitfinex","SOLUSD",1759864769667,32.54,221.99,221.95,7.18477997]
["bitfinex","SOLUSD",1759864770371,32.54,221.99,221.95,6.50477997]
["bitfinex","SOLUSD",1759864771068,32.54,221.99,221.97,1.9994232]
["bitfinex","SOLUSD",1759864774802,33.22,221.99,221.97,1.9994232]
["bitfinex","SOLUSD",1759864775018,0.68,221.98,221.93,1.9994232]
["bitfinex","SOLUSD",1759864775299,0.68,221.97,221.93,1.9994232]
["bitfinex","SOLUSD",1759864775501,0.68,221.96,221.92,6.50552137]
["bitfinex","SOLUSD",1759864775680,32.48,221.95,221.92,6.50552137]
["bitfinex","SOLUSD",1759864775883,32.48,221.95,221.92,1.9994232]
["bitfinex","SOLUSD",1759864776084,33.16,221.95,221.91,4.50614682]
["bitfinex","SOLUSD",1759864776284,0.68,221.98,221.92,0.68]
["bitfinex","SOLUSD",1759864776490,32.48,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759864776801,32.48,221.97,221.94,1.9994232]
["bitfinex","SOLUSD",1759864777505,32.48,221.97,221.94,6.50513814]
["bitfinex","SOLUSD",1759864777726,0.68,221.99,221.96,1.9994232]
["bitfinex","SOLUSD",1759864778002,32.48,221.98,221.94,5.18563386]
["bitfinex","SOLUSD",1759864778198,32.46,221.97,221.95,0.68]
["bitfinex","SOLUSD",1759864779096,32.46,221.97,221.96,1.9994232]
["bitfinex","SOLUSD",1759864779394,32.46,221.97,221.96,6.50473947]
["bitfinex","SOLUSD",1759864780310,32.46,221.97,221.95,1.9994232]
["bitfinex","SOLUSD",1759864780713,32.46,221.97,221.96,1.9994232]
["bitfinex","SOLUSD",1759864781090,32.46,221.97,221.95,1.9994232]
["bitfinex","SOLUSD",1759864781492,33.17,221.97,221.94,6.50495567]
["bitfinex","SOLUSD",1759864782213,33.17,221.97,221.93,6.50534416]
["bitfinex","SOLUSD",1759864782391,0.71,221.96,221.93,4.50592096]
["bitfinex","SOLUSD",1759864782592,0.71,221.96,221.92,12.87589841]
["bitfinex","SOLUSD",1759864782593,0.71,221.96,221.92,10.87647521]
["bitfinex","SOLUSD",1759864783114,0.71,221.95,221.92,4.50610859]
["bitfinex","SOLUSD",1759864783309,0.71,221.94,221.92,4.50610859]
["bitfinex","SOLUSD",1759864783691,32.42,221.93,221.92,4.50610859]
["bitfinex","SOLUSD",1759864785224,32.42,221.93,221.8,13.53332581]
["bitfinex","SOLUSD",1759864785225,37.63600911,221.93,221.86,4.50727466]
["bitfinex","SOLUSD",1759864785398,1.9994232,221.92,221.86,4.50727466]
["bitfinex","SOLUSD",1759864785601,0.71,221.91,221.86,4.50727466]
["bitfinex","SOLUSD",1759864785826,0.71,221.9,221.86,4.50727466]
["bitfinex","SOLUSD",1759864786107,32.4,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759864786330,33.11,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759864786707,33.11,221.89,221.85,4.70754154]
["bitfinex","SOLUSD",1759864787199,32.4,221.89,221.86,4.50727539]
["bitfinex","SOLUSD",1759864788221,32.4,221.89,221.87,4.6071252]
["bitfinex","SOLUSD",1759864789326,32.4,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864790421,33.08,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864791829,33.08,221.89,221.87,4.60712903]
["bitfinex","SOLUSD",1759864792210,32.4,221.89,221.87,4.60712903]
["bitfinex","SOLUSD",1759864792624,32.4,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864792922,33.08,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864793100,32.4,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864794423,33.08,221.89,221.87,0.1]
["bitfinex","SOLUSD",1759864795003,0.68,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864795210,2.6794232,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864796826,0.68,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864797022,32.3,221.88,221.87,0.78]
["bitfinex","SOLUSD",1759864797209,32.3,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864798512,0.68,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864798719,32.28,221.89,221.87,7.28655313]
["bitfinex","SOLUSD",1759864798917,32.28,221.88,221.87,7.28655313]
["bitfinex","SOLUSD",1759864799122,32.28,221.88,221.87,4.60712993]
["bitfinex","SOLUSD",1759864799825,32.28,221.88,221.87,6.60655313]
["bitfinex","SOLUSD",1759864800226,0.2736,221.92,221.87,6.60655313]
["bitfinex","SOLUSD",1759864800227,0.2736,221.92,221.87,7.28655313]
["bitfinex","SOLUSD",1759864800418,32.28,221.91,221.88,1.9994232]
["bitfinex","SOLUSD",1759864800612,0.68,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864800823,7.1859688,221.9,221.87,0.1]
["bitfinex","SOLUSD",1759864801023,1.9994232,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864801221,34.2794232,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864801514,32.96,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864802019,32.28,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864802222,0.68,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864802529,32.96,221.88,221.87,0.1]
["bitfinex","SOLUSD",1759864803841,20.8,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759864804057,20.8,221.84,221.81,0.2]
["bitfinex","SOLUSD",1759864804218,1.9994232,221.82,221.81,0.2]
["bitfinex","SOLUSD",1759864804414,37.97252209,221.82,221.81,0.2]
["bitfinex","SOLUSD",1759864804617,20.8,221.8,221.77,0.1]
["bitfinex","SOLUSD",1759864804812,30.64108836,221.8,221.77,0.1]
["bitfinex","SOLUSD",1759864805049,33.32051156,221.8,221.71,0.1]
["bitfinex","SOLUSD",1759864805287,30.797116,221.76,221.71,0.1]
["bitfinex","SOLUSD",1759864805450,1.9994232,221.73,221.71,0.1]
["bitfinex","SOLUSD",1759864805657,22.7994232,221.73,221.71,0.1]
["bitfinex","SOLUSD",1759864805949,26.80259646,221.73,221.71,0.1]
["bitfinex","SOLUSD",1759864806150,35.96317326,221.72,221.71,0.1]
["bitfinex","SOLUSD",1759864806527,36.64317326,221.72,221.61,0.68]
["bitfinex","SOLUSD",1759864806729,1.9994232,221.63,221.61,0.68]
["bitfinex","SOLUSD",1759864806940,1.9994232,221.63,221.56,0.68]
["bitfinex","SOLUSD",1759864806941,32.66,221.62,221.56,0.68]
["bitfinex","SOLUSD",1759864807249,1.9994232,221.58,221.56,0.68]
["bitfinex","SOLUSD",1759864807547,32.66,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759864807716,32.66,221.57,221.55,10.87647521]
["bitfinex","SOLUSD",1759864807919,32.66,221.57,221.55,0.68]
["bitfinex","SOLUSD",1759864808115,34.6994232,221.56,221.52,0.68]
["bitfinex","SOLUSD",1759864808349,1.9994232,221.54,221.49,0.68]
["bitfinex","SOLUSD",1759864808650,1.9994232,221.52,221.5,0.68]
["bitfinex","SOLUSD",1759864808849,1.9994232,221.52,221.51,5.19446887]
["bitfinex","SOLUSD",1759864809049,4.9465514,221.54,221.51,5.19446887]
["bitfinex","SOLUSD",1759864809236,32.7,221.53,221.52,0.68]
["bitfinex","SOLUSD",1759864809839,155.45558897,221.68,221.48,0.68]
["bitfinex","SOLUSD",1759864810040,0.2736,221.54,221.5,10.87647521]
["bitfinex","SOLUSD",1759864810361,0.2736,221.54,221.52,10.87647521]
["bitfinex","SOLUSD",1759864810655,32.72,221.53,221.52,10.87647521]
["bitfinex","SOLUSD",1759864810829,0.2736,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759864811032,32.9936,221.54,221.53,16.07053651]
["bitfinex","SOLUSD",1759864812049,0.2736,221.54,221.53,16.07053651]
["bitfinex","SOLUSD",1759864812243,10.87647521,221.71,221.57,10.87647521]
["bitfinex","SOLUSD",1759864812427,4.9465514,221.67,221.59,10.87647521]
["bitfinex","SOLUSD",1759864812625,32.72,221.66,221.6,0.68]
["bitfinex","SOLUSD",1759864813028,32.72,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759864813250,32.72,221.66,221.62,11.55647521]
["bitfinex","SOLUSD",1759864813958,7.86469318,221.67,221.62,11.55647521]
["bitfinex","SOLUSD",1759864814130,32.74,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759864814557,32.74,221.66,221.62,11.55647521]
["bitfinex","SOLUSD",1759864815150,8.54469318,221.65,221.6,4.51246446]
["bitfinex","SOLUSD",1759864815453,32.74,221.66,221.6,4.51246446]
["bitfinex","SOLUSD",1759864815454,7.86469318,221.63,221.6,4.51246446]
["bitfinex","SOLUSD",1759864815641,32.72,221.62,221.6,4.51246446]
["bitfinex","SOLUSD",1759864817232,32.72,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759864817441,41.25469318,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759864819049,7.86469318,221.61,221.59,10.87647521]
["bitfinex","SOLUSD",1759864819358,7.86469318,221.62,221.59,15.38929732]
["bitfinex","SOLUSD",1759864819527,32.68,221.6,221.59,4.51282211]
["bitfinex","SOLUSD",1759864819958,40.54469318,221.6,221.52,11.95549386]
["bitfinex","SOLUSD",1759864820147,32.07831795,221.67,221.5,10.87647521]
["bitfinex","SOLUSD",1759864820148,7.86469318,221.56,221.5,10.87647521]
["bitfinex","SOLUSD",1759864820339,32.66,221.55,221.52,10.87647521]
["bitfinex","SOLUSD",1759864820536,32.68,221.54,221.52,0.67]
["bitfinex","SOLUSD",1759864820929,32.68,221.54,221.53,15.39053651]
["bitfinex","SOLUSD",1759864821655,32.68,221.54,221.53,10.87647521]
["bitfinex","SOLUSD",1759864821852,40.54469318,221.54,221.49,0.67]
["bitfinex","SOLUSD",1759864822153,40.54469318,221.54,221.48,10.87647521]
["bitfinex","SOLUSD",1759864822154,7.86469318,221.52,221.48,10.87647521]
["bitfinex","SOLUSD",1759864822349,7.86469318,221.5,221.45,0.67]
["bitfinex","SOLUSD",1759864822548,7.86469318,221.5,221.44,0.67]
["bitfinex","SOLUSD",1759864822739,32.68,221.49,221.45,0.67]
["bitfinex","SOLUSD",1759864822942,32.68,221.49,221.46,15.39190119]
["bitfinex","SOLUSD",1759864823753,32.66,221.48,221.46,15.39190119]
["bitfinex","SOLUSD",1759864824137,32.66,221.47,221.46,16.06190119]
["bitfinex","SOLUSD",1759864824837,32.66,221.47,221.46,35.21531468]
["bitfinex","SOLUSD",1759864825868,32.66,221.47,221.46,16.06190119]
["bitfinex","SOLUSD",1759864826039,32.66,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1759864826239,32.66,221.47,221.44,27.35211104]
["bitfinex","SOLUSD",1759864826440,32.66,221.47,221.45,0.67]
["bitfinex","SOLUSD",1759864826649,0.67,221.52,221.45,0.67]
["bitfinex","SOLUSD",1759864826860,7.86469318,221.53,221.48,10.87647521]
["bitfinex","SOLUSD",1759864827058,32.68,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759864827448,32.7,221.51,221.5,11.54647521]
["bitfinex","SOLUSD",1759864827636,32.7,221.51,221.5,10.87647521]
["bitfinex","SOLUSD",1759864829057,7.86469318,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1759864829255,32.7,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1759864829463,32.68,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1759864829838,32.68,221.51,221.48,15.39136142]
["bitfinex","SOLUSD",1759864830042,8.53469318,221.5,221.46,4.51529768]
["bitfinex","SOLUSD",1759864830237,8.53469318,221.49,221.42,13.05099703]
["bitfinex","SOLUSD",1759864830544,29.9,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1759864830755,7.86469318,221.5,221.44,10.87647521]
["bitfinex","SOLUSD",1759864830947,32.68,221.49,221.45,7.86469318]
["bitfinex","SOLUSD",1759864831147,32.68,221.49,221.41,21.0368861]
["bitfinex","SOLUSD",1759864831148,32.68,221.49,221.48,18.74116839]
["bitfinex","SOLUSD",1759864831340,32.68,221.49,221.48,19.41116839]
["bitfinex","SOLUSD",1759864831546,32.68,221.49,221.48,11.54647521]
["bitfinex","SOLUSD",1759864832465,32.68,221.49,221.48,10.87647521]
["bitfinex","SOLUSD",1759864832650,32.68,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1759864832853,33.35,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1759864833058,8.53469318,221.48,221.45,15.39216723]
["bitfinex","SOLUSD",1759864833359,32.68,221.49,221.46,0.67]
["bitfinex","SOLUSD",1759864833866,7.86469318,221.54,221.47,8.53469318]
["bitfinex","SOLUSD",1759864834084,3.2829313,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1759864834379,27.26,221.54,221.53,10.87647521]
["bitfinex","SOLUSD",1759864834672,32.68,221.54,221.53,11.54647521]
["bitfinex","SOLUSD",1759864834867,0.5264,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1759864835052,0.5264,221.6,221.57,18.74116839]
["bitfinex","SOLUSD",1759864835254,18.6664,221.6,221.59,10.87647521]
["bitfinex","SOLUSD",1759864836054,0.5264,221.6,221.59,10.87647521]
["bitfinex","SOLUSD",1759864836276,32.68,221.61,221.59,10.87647521]
["bitfinex","SOLUSD",1759864836969,8.53469318,221.63,221.59,10.87647521]
["bitfinex","SOLUSD",1759864837174,33.33,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759864837551,41.19469318,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759864837873,32.66,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759864838055,27.39944294,221.78,221.61,11.54647521]
["bitfinex","SOLUSD",1759864838056,7.86469318,221.66,221.61,11.54647521]
["bitfinex","SOLUSD",1759864838374,32.64,221.65,221.61,19.41116839]
["bitfinex","SOLUSD",1759864838571,32.64,221.64,221.61,19.41116839]
["bitfinex","SOLUSD",1759864839158,32.64,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864839675,41.16469318,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864839883,33.3,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864840055,41.16469318,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864840257,40.50469318,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864840954,32.64,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864841150,32.62,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759864841673,7.86469318,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759864841975,32.6,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759864842181,41.12469318,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759864843279,41.12469318,221.65,221.63,10.87647521]
["bitfinex","SOLUSD",1759864844173,3.313809,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864845578,3.973809,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864845882,11.83850218,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864846079,3.313809,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864846257,3.31880205,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864847156,35.87880205,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864849163,3.31880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864849371,35.83880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864850072,3.31880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864850287,35.85880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864850468,3.31880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864850793,35.83880205,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864851073,35.83880205,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864852875,35.85386456,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864853265,33.0464,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864855178,0.5264,221.64,221.63,16.10849975]
["bitfinex","SOLUSD",1759864855997,3.13545704,221.75,221.67,10.87647521]
["bitfinex","SOLUSD",1759864856297,35.79428734,221.74,221.69,14.01193225]
["bitfinex","SOLUSD",1759864856480,32.46,221.74,221.71,10.87647521]
["bitfinex","SOLUSD",1759864857375,32.46,221.74,221.71,0.72]
["bitfinex","SOLUSD",1759864857692,32.44,221.73,221.69,3.85545704]
["bitfinex","SOLUSD",1759864857995,32.44,221.73,221.71,10.87647521]
["bitfinex","SOLUSD",1759864860374,3.81545704,221.72,221.69,4.51080231]
["bitfinex","SOLUSD",1759864860579,3.13545704,221.7,221.67,15.38752157]
["bitfinex","SOLUSD",1759864860882,3.13545704,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864861090,35.55545704,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864862296,32.42,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864863282,35.55545704,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864863784,32.42,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864868779,33.1,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864869284,32.34,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864869592,3.13545704,221.69,221.67,15.38752157]
["bitfinex","SOLUSD",1759864869781,32.34,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864869982,33.02,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864871701,32.34,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864872101,32.32,221.68,221.67,15.38752157]
["bitfinex","SOLUSD",1759864872608,132.9,221.75,221.67,30.5210045]
["bitfinex","SOLUSD",1759864872826,35.45545704,221.74,221.69,10.87647521]
["bitfinex","SOLUSD",1759864873006,0.68,221.73,221.69,10.87647521]
["bitfinex","SOLUSD",1759864873704,32.3,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864873908,32.3,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759864874397,32.98,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759864874592,32.3,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759864874908,32.98,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759864875316,32.3,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759864876285,0.68,221.7,221.69,4.51080337]
["bitfinex","SOLUSD",1759864877225,0.68,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1759864877382,32.28,221.69,221.66,10.87647521]
["bitfinex","SOLUSD",1759864878191,32.28,221.69,221.66,15.38788908]
["bitfinex","SOLUSD",1759864878590,2.00520175,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1759864878803,32.26,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864879013,2.00520175,221.66,221.64,15.38829618]
["bitfinex","SOLUSD",1759864879213,32.26,221.67,221.64,16.08829618]
["bitfinex","SOLUSD",1759864879508,32.26,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864879690,32.92,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864879889,34.92520175,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864880994,34.26520175,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864881201,32.26,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864883006,34.92520175,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864884216,34.26520175,221.67,221.64,10.87647521]
["bitfinex","SOLUSD",1759864884425,2.00520175,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1759864884587,32.22,221.64,221.6,11.57647521]
["bitfinex","SOLUSD",1759864885313,32.22,221.64,221.62,10.87647521]
["bitfinex","SOLUSD",1759864885493,32.2,221.63,221.62,10.87647521]
["bitfinex","SOLUSD",1759864886290,2.66520175,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759864886515,32.2,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864886694,2.66520175,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759864886896,32.2,221.64,221.62,10.87647521]
["bitfinex","SOLUSD",1759864887415,32.2,221.64,221.63,15.38849975]
["bitfinex","SOLUSD",1759864887997,0.66,221.7,221.64,10.87647521]
["bitfinex","SOLUSD",1759864888206,2.00520175,221.68,221.64,10.87647521]
["bitfinex","SOLUSD",1759864888513,32.18,221.67,221.64,10.87647521]
["bitfinex","SOLUSD",1759864889509,32.18,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759864889718,2.66520175,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1759864889897,2.00520175,221.66,221.59,32.78163123]
["bitfinex","SOLUSD",1759864890097,34.18520175,221.65,221.6,27.37069902]
["bitfinex","SOLUSD",1759864890314,32.18,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864890504,32.18,221.65,221.62,11.57647521]
["bitfinex","SOLUSD",1759864890893,2.00520175,221.66,221.62,11.57647521]
["bitfinex","SOLUSD",1759864891104,32.18,221.65,221.62,11.57647521]
["bitfinex","SOLUSD",1759864891418,32.18,221.65,221.61,4.51224185]
["bitfinex","SOLUSD",1759864891419,34.84520175,221.65,221.61,4.51224185]
["bitfinex","SOLUSD",1759864891595,0.66,221.64,221.62,10.87647521]
["bitfinex","SOLUSD",1759864892019,34.18520175,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864892220,32.18,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864892714,32.84,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864893419,32.84,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864893622,34.84520175,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864894417,34.18520175,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864894614,32.84,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864894919,2.00520175,221.66,221.62,15.38852227]
["bitfinex","SOLUSD",1759864895222,0.66,221.66,221.62,16.08852227]
["bitfinex","SOLUSD",1759864895424,32.14,221.65,221.62,16.08852227]
["bitfinex","SOLUSD",1759864895616,32.14,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864895921,32.8,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864896617,32.14,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864897023,32.14,221.65,221.62,16.08852227]
["bitfinex","SOLUSD",1759864897202,32.14,221.65,221.62,15.38852227]
["bitfinex","SOLUSD",1759864897611,32.14,221.65,221.62,16.08852227]
["bitfinex","SOLUSD",1759864897917,32.12,221.64,221.62,16.08852227]
["bitfinex","SOLUSD",1759864898622,0.66,221.7,221.64,10.87647521]
["bitfinex","SOLUSD",1759864898923,32.12,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759864899097,32.12,221.7,221.69,11.59647521]
["bitfinex","SOLUSD",1759864899924,32.12,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1759864900330,0.69,221.76,221.7,10.87647521]
["bitfinex","SOLUSD",1759864900518,0.69,221.76,221.72,10.87647521]
["bitfinex","SOLUSD",1759864900519,35.48806112,221.75,221.72,10.87647521]
["bitfinex","SOLUSD",1759864900714,3.34806112,221.74,221.72,10.87647521]
["bitfinex","SOLUSD",1759864900919,3.34806112,221.73,221.72,10.87647521]
["bitfinex","SOLUSD",1759864901117,32.12,221.74,221.72,10.87647521]
["bitfinex","SOLUSD",1759864901336,32.12,221.74,221.72,11.09647521]
["bitfinex","SOLUSD",1759864901927,32.12,221.74,221.73,0.72]
["bitfinex","SOLUSD",1759864902117,32.12,221.74,221.71,18.51158936]
["bitfinex","SOLUSD",1759864903111,32.12,221.75,221.71,18.51158936]
["bitfinex","SOLUSD",1759864903336,32.12,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759864904028,2.69520175,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759864904217,32.12,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1759864904415,0.69,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759864904604,32.1,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759864904805,2.20520175,221.78,221.74,10.87647521]
["bitfinex","SOLUSD",1759864905004,35.44852742,221.77,221.74,11.59647521]
["bitfinex","SOLUSD",1759864905228,3.34852742,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759864905407,32.1,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759864905608,3.34772581,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759864905822,32.79,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759864906029,3.34710827,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759864906221,32.79,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759864906423,3.34649645,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759864906635,3.34649645,221.76,221.74,15.38612151]
["bitfinex","SOLUSD",1759864907241,4.03649645,221.76,221.74,15.38612151]
["bitfinex","SOLUSD",1759864907417,0.69,221.76,221.74,15.38612151]
["bitfinex","SOLUSD",1759864909138,32.1,221.77,221.74,15.38612151]
["bitfinex","SOLUSD",1759864909434,3.34551429,221.76,221.74,15.38612151]
["bitfinex","SOLUSD",1759864910341,34.79520175,221.77,221.74,15.38612151]
["bitfinex","SOLUSD",1759864910646,34.79520175,221.77,221.71,13.2811929]
["bitfinex","SOLUSD",1759864910647,0.69,221.76,221.73,15.38646222]
["bitfinex","SOLUSD",1759864910815,0.69,221.75,221.73,15.38646222]
["bitfinex","SOLUSD",1759864911227,32.08,221.74,221.73,15.38646222]
["bitfinex","SOLUSD",1759864911444,32.77,221.74,221.71,15.38671802]
["bitfinex","SOLUSD",1759864911645,32.08,221.74,221.71,15.38671802]
["bitfinex","SOLUSD",1759864911857,32.08,221.74,221.73,10.87647521]
["bitfinex","SOLUSD",1759864912413,32.08,221.74,221.73,11.53647521]
["bitfinex","SOLUSD",1759864912615,32.08,221.74,221.73,16.04646483]
["bitfinex","SOLUSD",1759864912948,32.08,221.74,221.73,18.05166658]
["bitfinex","SOLUSD",1759864913737,32.08,221.77,221.73,29.32664064]
["bitfinex","SOLUSD",1759864914049,32.08,221.77,221.74,0.66]
["bitfinex","SOLUSD",1759864914346,32.08,221.77,221.76,10.87647521]
["bitfinex","SOLUSD",1759864915434,32.08,221.77,221.76,16.04585471]
["bitfinex","SOLUSD",1759864916545,32.08,221.77,221.76,15.38585471]
["bitfinex","SOLUSD",1759864916842,32.77,221.77,221.75,10.87647521]
["bitfinex","SOLUSD",1759864917438,32.08,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759864917942,34.77520175,221.77,221.75,4.50957082]
["bitfinex","SOLUSD",1759864918147,0.69,221.76,221.73,4.50979462]
["bitfinex","SOLUSD",1759864918340,0.69,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759864918534,2.69520175,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759864918743,2.69520175,221.75,221.71,15.38687167]
["bitfinex","SOLUSD",1759864919045,2.00520175,221.72,221.69,0.66]
["bitfinex","SOLUSD",1759864919248,32.77,221.74,221.69,0.66]
["bitfinex","SOLUSD",1759864919249,32.08,221.71,221.7,10.87647521]
["bitfinex","SOLUSD",1759864919425,2.69520175,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759864919627,32.08,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759864920247,32.77,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1759864920441,34.77520175,221.73,221.7,10.87647521]
["bitfinex","SOLUSD",1759864920646,2.00520175,221.71,221.7,15.38702246]
["bitfinex","SOLUSD",1759864920828,2.00520175,221.71,221.69,15.3872402]
["bitfinex","SOLUSD",1759864921238,32.08,221.7,221.69,15.3872402]
["bitfinex","SOLUSD",1759864921542,34.08520175,221.7,221.69,15.3872402]
["bitfinex","SOLUSD",1759864921850,32.08,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1759864924353,32.08,221.7,221.69,15.38727858]
["bitfinex","SOLUSD",1759864924530,34.77520175,221.7,221.66,20.8]
["bitfinex","SOLUSD",1759864924733,2.00520175,221.69,221.67,10.87647521]
["bitfinex","SOLUSD",1759864925037,2.69520175,221.69,221.67,10.87647521]
["bitfinex","SOLUSD",1759864925453,0.69,221.71,221.66,10.87647521]
["bitfinex","SOLUSD",1759864925762,32.08,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1759864926062,32.08,221.7,221.66,11.53647521]
["bitfinex","SOLUSD",1759864926346,32.08,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759864926549,2.69520175,221.73,221.69,10.87647521]
["bitfinex","SOLUSD",1759864926751,32.08,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864926935,32.77,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864927442,32.08,221.72,221.67,6.5164121]
["bitfinex","SOLUSD",1759864927642,34.08520175,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864927952,34.77520175,221.72,221.69,15.38722824]
["bitfinex","SOLUSD",1759864928540,2.69520175,221.71,221.66,0.66]
["bitfinex","SOLUSD",1759864928747,2.69520175,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1759864928947,2.00520175,221.71,221.66,11.53647521]
["bitfinex","SOLUSD",1759864929141,32.77,221.72,221.66,11.53647521]
["bitfinex","SOLUSD",1759864929142,32.77,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759864929459,34.77520175,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759864929652,2.69520175,221.72,221.67,0.66]
["bitfinex","SOLUSD",1759864929837,32.08,221.71,221.67,0.66]
["bitfinex","SOLUSD",1759864930339,34.77520175,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759864931458,32.77,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759864933453,0.69,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1759864933755,32.08,221.71,221.68,0.66]
["bitfinex","SOLUSD",1759864933960,32.08,221.71,221.67,11.53647521]
["bitfinex","SOLUSD",1759864934128,32.77,221.71,221.67,11.53647521]
["bitfinex","SOLUSD",1759864934755,5.19979953,221.74,221.67,10.87647521]
["bitfinex","SOLUSD",1759864935058,3.13385447,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759864935361,3.82385447,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864935657,3.13385447,221.72,221.69,10.87647521]
["bitfinex","SOLUSD",1759864935962,0.69,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759864936146,32.08,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1759864937060,32.08,221.7,221.67,4.51120885]
["bitfinex","SOLUSD",1759864937263,32.08,221.7,221.67,5.23120885]
["bitfinex","SOLUSD",1759864938552,32.76,221.7,221.67,4.51120885]
["bitfinex","SOLUSD",1759864938748,32.08,221.7,221.67,4.51120885]
["bitfinex","SOLUSD",1759864938940,3.13385447,221.68,221.64,10.87647521]
["bitfinex","SOLUSD",1759864939141,35.87385447,221.67,221.64,10.87647521]
["bitfinex","SOLUSD",1759864939347,35.87385447,221.66,221.64,10.87647521]
["bitfinex","SOLUSD",1759864940252,3.13385447,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759864940648,3.13385447,221.65,221.64,15.38829618]
["bitfinex","SOLUSD",1759864940844,3.81385447,221.65,221.63,10.87647521]
["bitfinex","SOLUSD",1759864941050,32.06,221.66,221.63,10.87647521]
["bitfinex","SOLUSD",1759864941051,3.81385447,221.64,221.63,10.87647521]
["bitfinex","SOLUSD",1759864941572,3.13385447,221.65,221.63,10.87647521]
["bitfinex","SOLUSD",1759864941862,3.81385447,221.64,221.62,4.51215635]
["bitfinex","SOLUSD",1759864942062,32.06,221.63,221.62,15.38863156]
["bitfinex","SOLUSD",1759864943454,0.68,221.63,221.62,4.51215635]
["bitfinex","SOLUSD",1759864943646,32.74,221.63,221.62,4.51215635]
["bitfinex","SOLUSD",1759864944259,32.06,221.63,221.62,4.51215635]
["bitfinex","SOLUSD",1759864944970,32.06,221.63,221.6,11.59647521]
["bitfinex","SOLUSD",1759864944971,32.06,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759864945162,32.06,221.63,221.61,5.23243174]
["bitfinex","SOLUSD",1759864945668,32.06,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759864946248,0.68,221.66,221.61,5.23243174]
["bitfinex","SOLUSD",1759864946463,35.87385447,221.65,221.61,5.23243174]
["bitfinex","SOLUSD",1759864946660,0.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759864946845,32.06,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1759864947046,32.06,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759864948578,32.06,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759864949059,0.68,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1759864949261,3.13385447,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759864949465,32.06,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759864949658,32.74,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759864949858,32.74,221.65,221.64,15.38829618]
["bitfinex","SOLUSD",1759864949859,32.06,221.65,221.64,15.38829618]
["bitfinex","SOLUSD",1759864950267,0.68,221.68,221.64,15.38829618]
["bitfinex","SOLUSD",1759864950472,35.87385447,221.67,221.64,15.38829618]
["bitfinex","SOLUSD",1759864950674,3.13385447,221.66,221.64,15.38829618]
["bitfinex","SOLUSD",1759864950866,3.81385447,221.65,221.63,4.51198752]
["bitfinex","SOLUSD",1759864951067,35.87385447,221.64,221.63,4.51198752]
["bitfinex","SOLUSD",1759864951276,35.87385447,221.64,221.6,22.15771801]
["bitfinex","SOLUSD",1759864951277,35.87385447,221.64,221.61,15.38890695]
["bitfinex","SOLUSD",1759864951485,3.13385447,221.63,221.61,15.38890695]
["bitfinex","SOLUSD",1759864951780,3.13385447,221.63,221.61,16.10890695]
["bitfinex","SOLUSD",1759864951976,3.13385447,221.63,221.61,15.38890695]
["bitfinex","SOLUSD",1759864952165,35.19385447,221.64,221.61,16.10890695]
["bitfinex","SOLUSD",1759864952470,3.13385447,221.64,221.61,16.10890695]
["bitfinex","SOLUSD",1759864952681,32.06,221.63,221.61,16.10890695]
["bitfinex","SOLUSD",1759864953260,0.2718,221.63,221.61,16.10890695]
["bitfinex","SOLUSD",1759864953476,32.3318,221.63,221.61,16.10890695]
["bitfinex","SOLUSD",1759864953854,32.3318,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1759864955489,32.3318,221.63,221.6,4.51246246]
["bitfinex","SOLUSD",1759864955490,36.14565447,221.63,221.6,4.51246246]
["bitfinex","SOLUSD",1759864955781,35.46565447,221.63,221.6,4.51246246]
["bitfinex","SOLUSD",1759864955957,36.14565447,221.63,221.6,4.51246246]
["bitfinex","SOLUSD",1759864956153,3.13385447,221.61,221.56,10.87647521]
["bitfinex","SOLUSD",1759864956476,32.3318,221.63,221.56,15.38992529]
["bitfinex","SOLUSD",1759864956477,35.87385447,221.6,221.56,15.38992529]
["bitfinex","SOLUSD",1759864956661,0.2718,221.63,221.56,15.38992529]
["bitfinex","SOLUSD",1759864956662,35.87385447,221.59,221.56,15.38992529]
["bitfinex","SOLUSD",1759864956868,0.68,221.58,221.56,15.38992529]
["bitfinex","SOLUSD",1759864957090,0.68,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759864957858,35.19385447,221.59,221.56,15.38992529]
["bitfinex","SOLUSD",1759864958058,0.68,221.58,221.56,15.38992529]
["bitfinex","SOLUSD",1759864958471,0.68,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759864958767,32.06,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759864959871,0.71,221.58,221.56,15.38992529]
["bitfinex","SOLUSD",1759864960075,32.06,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759864960378,35.90385447,221.57,221.51,4.51444877]
["bitfinex","SOLUSD",1759864960690,3.13385447,221.54,221.52,10.87647521]
["bitfinex","SOLUSD",1759864960999,32.06,221.53,221.52,10.87647521]
["bitfinex","SOLUSD",1759864961785,0.71,221.59,221.52,14.70032968]
["bitfinex","SOLUSD",1759864961986,35.19385447,221.58,221.54,10.87647521]
["bitfinex","SOLUSD",1759864962166,35.19385447,221.58,221.54,11.56647521]
["bitfinex","SOLUSD",1759864962365,35.90385447,221.58,221.54,11.56647521]
["bitfinex","SOLUSD",1759864962575,32.77,221.58,221.54,11.56647521]
["bitfinex","SOLUSD",1759864962769,35.90385447,221.58,221.54,11.56647521]
["bitfinex","SOLUSD",1759864963185,35.90385447,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759864964095,3.13385447,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1759864965394,32.06,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1759864966378,35.19385447,221.56,221.5,11.28665491]
["bitfinex","SOLUSD",1759864966593,3.13385447,221.54,221.51,10.87647521]
["bitfinex","SOLUSD",1759864966779,35.19385447,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1759864967094,32.06,221.52,221.51,10.87647521]
["bitfinex","SOLUSD",1759864967596,32.06,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864967768,35.19385447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864968169,32.06,221.52,221.51,16.08094408]
["bitfinex","SOLUSD",1759864968394,35.19385447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864973195,35.19385447,221.52,221.51,16.08094408]
["bitfinex","SOLUSD",1759864974297,35.19385447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864976103,35.46565447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864976500,0.2718,221.52,221.51,16.08094408]
["bitfinex","SOLUSD",1759864978083,35.46565447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864978899,32.3318,221.52,221.51,16.08094408]
["bitfinex","SOLUSD",1759864979579,0.2718,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864979782,35.46565447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864982397,36.16565447,221.52,221.51,15.39094408]
["bitfinex","SOLUSD",1759864982706,36.16565447,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759864984685,36.16565447,221.52,221.5,4.51463288]
["bitfinex","SOLUSD",1759864984886,3.13385447,221.51,221.5,10.87647521]
["bitfinex","SOLUSD",1759864985391,3.13385447,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1759864985617,35.19385447,221.5,221.49,15.39135172]
["bitfinex","SOLUSD",1759864985928,32.06,221.5,221.49,15.39135172]
["bitfinex","SOLUSD",1759864987005,35.19385447,221.5,221.49,15.39135172]
["bitfinex","SOLUSD",1759864987318,32.06,221.5,221.49,15.39135172]
["bitfinex","SOLUSD",1759864988297,32.06,221.5,221.49,16.08135172]
["bitfinex","SOLUSD",1759864988616,132.9,221.65,221.5,10.87647521]
["bitfinex","SOLUSD",1759864988819,3.83385447,221.61,221.54,14.01032968]
["bitfinex","SOLUSD",1759864988993,32.06,221.6,221.55,3.82385447]
["bitfinex","SOLUSD",1759864989194,3.83385447,221.59,221.57,26.67283752]
["bitfinex","SOLUSD",1759864989492,32.06,221.58,221.57,26.67283752]
["bitfinex","SOLUSD",1759864990002,32.06,221.58,221.57,27.36283752]
["bitfinex","SOLUSD",1759864991321,32.06,221.6,221.57,27.36283752]
["bitfinex","SOLUSD",1759864991621,0.7,221.63,221.57,26.67283752]
["bitfinex","SOLUSD",1759864991814,35.19385447,221.62,221.57,27.36283752]
["bitfinex","SOLUSD",1759864992118,35.19385447,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759864992312,0.7,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1759864992501,32.06,221.65,221.62,0.69]
["bitfinex","SOLUSD",1759864992703,32.06,221.67,221.63,14.01032968]
["bitfinex","SOLUSD",1759864992943,3.13385447,221.7,221.65,10.87647521]
["bitfinex","SOLUSD",1759864993109,32.06,221.69,221.65,10.87647521]
["bitfinex","SOLUSD",1759864993403,32.06,221.69,221.67,10.87647521]
["bitfinex","SOLUSD",1759864994422,32.06,221.69,221.68,15.38748206]
["bitfinex","SOLUSD",1759864995706,34.06593278,221.69,221.68,15.38748206]
["bitfinex","SOLUSD",1759864995903,32.06,221.69,221.68,15.38748206]
["bitfinex","SOLUSD",1759864997833,32.06,221.69,221.68,16.05748206]
["bitfinex","SOLUSD",1759864998008,0.2718,221.69,221.68,16.05748206]
["bitfinex","SOLUSD",1759865001319,1e-08,221.69,221.68,18.06341484]
["bitfinex","SOLUSD",1759865001632,1e-08,221.69,221.68,31.60651575]
["bitfinex","SOLUSD",1759865003808,1e-08,221.69,221.68,63.62651575]
["bitfinex","SOLUSD",1759865006139,1e-08,221.69,221.68,31.60651575]
["bitfinex","SOLUSD",1759865006436,1e-08,221.69,221.68,63.62651575]
["bitfinex","SOLUSD",1759865010045,1e-08,221.69,221.68,61.62058297]
["bitfinex","SOLUSD",1759865010244,1e-08,221.69,221.68,63.62651575]
["bitfinex","SOLUSD",1759865010543,0.2,221.78,221.72,31.67647521]
["bitfinex","SOLUSD",1759865010723,0.2,221.78,221.77,12.88240799]
["bitfinex","SOLUSD",1759865010929,0.2,221.78,221.77,10.87647521]
["bitfinex","SOLUSD",1759865011539,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865011744,0.2,221.78,221.77,17.39158416]
["bitfinex","SOLUSD",1759865011953,0.88,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865014130,0.2,221.78,221.77,17.39158416]
["bitfinex","SOLUSD",1759865016253,0.2,221.78,221.77,14.88565138]
["bitfinex","SOLUSD",1759865024741,0.92,221.78,221.77,14.88565138]
["bitfinex","SOLUSD",1759865025449,0.2,221.78,221.77,14.88565138]
["bitfinex","SOLUSD",1759865026068,0.2,221.78,221.77,17.57158416]
["bitfinex","SOLUSD",1759865026567,0.2,221.78,221.77,16.89158416]
["bitfinex","SOLUSD",1759865027459,0.2,221.78,221.77,14.88565138]
["bitfinex","SOLUSD",1759865027650,0.91,221.78,221.77,14.88565138]
["bitfinex","SOLUSD",1759865029166,0.91,221.78,221.72,56.53666807]
["bitfinex","SOLUSD",1759865029167,2.91593278,221.78,221.72,11.27529326]
["bitfinex","SOLUSD",1759865029346,2.00593278,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759865029548,2.71593278,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865030362,2.71593278,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759865030660,0.2,221.78,221.75,10.87647521]
["bitfinex","SOLUSD",1759865030862,0.71,221.77,221.75,10.87647521]
["bitfinex","SOLUSD",1759865031043,0.71,221.76,221.75,10.87647521]
["bitfinex","SOLUSD",1759865031838,0.71,221.76,221.75,15.38605807]
["bitfinex","SOLUSD",1759865035168,2.00593278,221.77,221.75,15.38605807]
["bitfinex","SOLUSD",1759865035476,0.71,221.77,221.75,15.38605807]
["bitfinex","SOLUSD",1759865035649,2.20593278,221.78,221.75,15.38605807]
["bitfinex","SOLUSD",1759865035845,0.2,221.78,221.75,15.38605807]
["bitfinex","SOLUSD",1759865036059,0.91,221.78,221.77,20.8]
["bitfinex","SOLUSD",1759865036350,4.25246038,221.78,221.77,20.8]
["bitfinex","SOLUSD",1759865036543,0.2,221.78,221.77,32.35647521]
["bitfinex","SOLUSD",1759865037349,0.2,221.78,221.77,36.86565138]
["bitfinex","SOLUSD",1759865037754,0.2,221.78,221.77,36.18565138]
["bitfinex","SOLUSD",1759865038148,0.2,221.78,221.77,36.86565138]
["bitfinex","SOLUSD",1759865039073,0.2,221.78,221.77,38.87158416]
["bitfinex","SOLUSD",1759865040350,0.2,221.78,221.77,36.18565138]
["bitfinex","SOLUSD",1759865040550,0.2,221.78,221.77,39.19740814]
["bitfinex","SOLUSD",1759865040749,0.2,221.78,221.77,36.86565138]
["bitfinex","SOLUSD",1759865040970,0.2,221.78,221.77,36.18565138]
["bitfinex","SOLUSD",1759865041274,0.2,221.78,221.77,36.86565138]
["bitfinex","SOLUSD",1759865043864,0.91,221.78,221.77,10.87647521]
["bitfinex","SOLUSD",1759865044175,6.26797074,221.78,221.76,4.50919736]
["bitfinex","SOLUSD",1759865044376,0.71,221.77,221.76,15.38567257]
["bitfinex","SOLUSD",1759865044962,2.71593278,221.77,221.74,4.50975935]
["bitfinex","SOLUSD",1759865045169,2.00593278,221.75,221.74,4.50975935]
["bitfinex","SOLUSD",1759865045375,0.71,221.75,221.74,4.50975935]
["bitfinex","SOLUSD",1759865049988,2.71593278,221.77,221.74,4.50975935]
["bitfinex","SOLUSD",1759865050171,0.71,221.76,221.74,4.50975935]
["bitfinex","SOLUSD",1759865051282,2.20593278,221.78,221.74,5.18975935]
["bitfinex","SOLUSD",1759865051786,2.91593278,221.78,221.74,5.18975935]
["bitfinex","SOLUSD",1759865051981,0.2,221.78,221.77,10.87647521]
["bitfinex","SOLUSD",1759865053875,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865055079,0.2,221.78,221.77,16.06565138]
["bitfinex","SOLUSD",1759865055497,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865061390,0.2,221.78,221.77,16.05565138]
["bitfinex","SOLUSD",1759865061595,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865065387,0.2,221.78,221.77,19.18677248]
["bitfinex","SOLUSD",1759865066674,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865067768,0.86,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865068086,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865069375,0.2,221.78,221.77,16.05565138]
["bitfinex","SOLUSD",1759865069583,0.2,221.78,221.77,19.18677248]
["bitfinex","SOLUSD",1759865071401,0.2,221.78,221.77,15.38565138]
["bitfinex","SOLUSD",1759865077907,0.86,221.78,221.76,4.50934926]
["bitfinex","SOLUSD",1759865078104,0.2,221.78,221.77,11.54647521]
["bitfinex","SOLUSD",1759865078404,0.2,221.78,221.77,14.67759631]
["bitfinex","SOLUSD",1759865079508,4.0511211,221.92,221.85,10.87647521]
["bitfinex","SOLUSD",1759865079690,3.94345324,221.92,221.86,3.1311211]
["bitfinex","SOLUSD",1759865079895,0.92,221.92,221.86,14.68759631]
["bitfinex","SOLUSD",1759865080502,0.92,221.92,221.86,11.55647521]
["bitfinex","SOLUSD",1759865080706,0.92,221.92,221.86,14.68759631]
["bitfinex","SOLUSD",1759865080892,0.92,221.92,221.86,16.49195835]
["bitfinex","SOLUSD",1759865081402,0.72,221.89,221.86,15.38382218]
["bitfinex","SOLUSD",1759865081611,4.0511211,221.87,221.84,20.8]
["bitfinex","SOLUSD",1759865081791,3.8511211,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865082109,3.8511211,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1759865082289,3.1311211,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1759865082490,0.2,221.87,221.86,31.67647521]
["bitfinex","SOLUSD",1759865082713,0.2,221.87,221.86,34.80759631]
["bitfinex","SOLUSD",1759865082899,0.2,221.87,221.86,35.48759631]
["bitfinex","SOLUSD",1759865083414,0.2,221.87,221.86,39.99494328]
["bitfinex","SOLUSD",1759865083603,0.2,221.87,221.86,36.86382218]
["bitfinex","SOLUSD",1759865083804,0.2,221.87,221.86,39.99494328]
["bitfinex","SOLUSD",1759865084115,0.2,221.87,221.86,36.86382218]
["bitfinex","SOLUSD",1759865084291,0.2,221.87,221.86,36.18382218]
["bitfinex","SOLUSD",1759865086625,0.86,221.87,221.82,13.32736193]
["bitfinex","SOLUSD",1759865086800,3.3311211,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759865087121,0.66,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865087345,0.4727,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1759865087635,0.4727,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759865088630,0.4727,221.87,221.86,8.31846807]
["bitfinex","SOLUSD",1759865089996,0.4727,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759865090406,0.4727,221.87,221.85,15.38399663]
["bitfinex","SOLUSD",1759865092918,3.7911211,221.86,221.83,4.50785635]
["bitfinex","SOLUSD",1759865093123,0.66,221.85,221.84,31.67647521]
["bitfinex","SOLUSD",1759865093716,3.1311211,221.86,221.84,31.67647521]
["bitfinex","SOLUSD",1759865094928,3.6038211,221.87,221.84,36.18412996]
["bitfinex","SOLUSD",1759865095217,4.2638211,221.87,221.84,36.18412996]
["bitfinex","SOLUSD",1759865095624,3.6038211,221.87,221.85,0.68]
["bitfinex","SOLUSD",1759865095925,3.6038211,221.87,221.84,36.18412996]
["bitfinex","SOLUSD",1759865096515,3.6038211,221.87,221.84,36.86412996]
["bitfinex","SOLUSD",1759865097424,3.6038211,221.87,221.84,36.86412863]
["bitfinex","SOLUSD",1759865099029,4.2638211,221.87,221.84,36.18412863]
["bitfinex","SOLUSD",1759865099830,36.1838211,221.87,221.84,36.18412863]
["bitfinex","SOLUSD",1759865100325,0.66,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759865100554,3.7911211,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1759865100702,0.66,221.84,221.77,10.87647521]
["bitfinex","SOLUSD",1759865100904,3.1311211,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1759865101129,3.1311211,221.8,221.76,31.67647521]
["bitfinex","SOLUSD",1759865101315,3.1311211,221.79,221.76,10.87647521]
["bitfinex","SOLUSD",1759865101522,3.1311211,221.77,221.72,11.55647521]
["bitfinex","SOLUSD",1759865101827,3.1311211,221.76,221.72,5.19002928]
["bitfinex","SOLUSD",1759865102027,3.1311211,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759865102935,3.1311211,221.76,221.72,15.38650449]
["bitfinex","SOLUSD",1759865103122,3.1311211,221.76,221.74,15.38605868]
["bitfinex","SOLUSD",1759865103440,0.66,221.78,221.74,10.87647521]
["bitfinex","SOLUSD",1759865103641,31.9,221.77,221.74,15.38624074]
["bitfinex","SOLUSD",1759865103830,35.0311211,221.77,221.74,15.38624074]
["bitfinex","SOLUSD",1759865105520,3.1311211,221.75,221.73,4.50996866]
["bitfinex","SOLUSD",1759865105722,3.1311211,221.75,221.73,10.87647521]
["bitfinex","SOLUSD",1759865107316,3.1311211,221.75,221.73,15.3864303]
["bitfinex","SOLUSD",1759865108950,4.0638211,221.75,221.73,10.87647521]
["bitfinex","SOLUSD",1759865109120,35.9838211,221.75,221.73,10.87647521]
["bitfinex","SOLUSD",1759865110243,3.7911211,221.74,221.73,10.87647521]
["bitfinex","SOLUSD",1759865111325,3.7911211,221.74,221.72,10.87647521]
["bitfinex","SOLUSD",1759865112424,3.1311211,221.74,221.72,10.87647521]
["bitfinex","SOLUSD",1759865112623,3.1311211,221.73,221.7,10.87647521]
["bitfinex","SOLUSD",1759865112950,3.1311211,221.71,221.67,4.51107996]
["bitfinex","SOLUSD",1759865113149,3.1311211,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865113150,3.1311211,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759865113331,3.1311211,221.7,221.68,16.06735415]
["bitfinex","SOLUSD",1759865114158,35.0511211,221.71,221.68,11.55647521]
["bitfinex","SOLUSD",1759865114353,31.92,221.71,221.69,3.8111211]
["bitfinex","SOLUSD",1759865114555,31.92,221.71,221.7,0.68]
["bitfinex","SOLUSD",1759865116155,31.92,221.71,221.7,5.1905999]
["bitfinex","SOLUSD",1759865117272,31.92,221.71,221.69,4.5107884]
["bitfinex","SOLUSD",1759865117432,31.92,221.71,221.69,5.2307884]
["bitfinex","SOLUSD",1759865117633,33.92502665,221.71,221.69,4.5107884]
["bitfinex","SOLUSD",1759865118059,2.00502665,221.7,221.69,15.38726361]
["bitfinex","SOLUSD",1759865118244,2.00502665,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1759865118648,31.92,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759865118854,32.6,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759865119563,0.68,221.7,221.65,20.8]
["bitfinex","SOLUSD",1759865119870,0.68,221.69,221.66,10.87647521]
["bitfinex","SOLUSD",1759865120667,2.00502665,221.67,221.66,10.87647521]
["bitfinex","SOLUSD",1759865120865,33.92502665,221.67,221.65,10.87647521]
["bitfinex","SOLUSD",1759865121163,31.92,221.67,221.65,11.59647521]
["bitfinex","SOLUSD",1759865121368,0.68,221.66,221.65,10.87647521]
["bitfinex","SOLUSD",1759865121874,0.68,221.66,221.64,10.87647521]
["bitfinex","SOLUSD",1759865122250,2.68502665,221.66,221.64,10.87647521]
["bitfinex","SOLUSD",1759865122479,2.00502665,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1759865122648,2.00502665,221.65,221.61,15.38873529]
["bitfinex","SOLUSD",1759865122848,2.68502665,221.65,221.61,15.38873529]
["bitfinex","SOLUSD",1759865123105,36.43125572,221.67,221.59,32.08177983]
["bitfinex","SOLUSD",1759865123106,2.00502665,221.63,221.59,15.38929165]
["bitfinex","SOLUSD",1759865123258,33.92502665,221.62,221.59,15.38929165]
["bitfinex","SOLUSD",1759865124381,33.92502665,221.62,221.58,10.87647521]
["bitfinex","SOLUSD",1759865124588,33.92502665,221.62,221.58,11.59647521]
["bitfinex","SOLUSD",1759865125894,2.00502665,221.61,221.58,11.59647521]
["bitfinex","SOLUSD",1759865126268,2.00502665,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1759865126894,33.92502665,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759865128498,34.60502665,221.62,221.57,16.10972158]
["bitfinex","SOLUSD",1759865128703,2.00502665,221.61,221.57,16.10972158]
["bitfinex","SOLUSD",1759865128871,2.68502665,221.6,221.57,15.38972158]
["bitfinex","SOLUSD",1759865129070,32.6,221.59,221.57,15.38972158]
["bitfinex","SOLUSD",1759865129271,31.92,221.59,221.57,15.38972158]
["bitfinex","SOLUSD",1759865129497,32.6,221.59,221.57,15.38972158]
["bitfinex","SOLUSD",1759865130082,33.92502665,221.59,221.56,4.51342289]
["bitfinex","SOLUSD",1759865130287,34.60502665,221.59,221.56,4.51342289]
["bitfinex","SOLUSD",1759865130490,32.6,221.59,221.56,4.51342289]
["bitfinex","SOLUSD",1759865130677,0.68,221.58,221.55,0.1]
["bitfinex","SOLUSD",1759865130881,0.68,221.57,221.55,0.1]
["bitfinex","SOLUSD",1759865131096,31.92,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759865131473,31.92,221.56,221.55,15.49009462]
["bitfinex","SOLUSD",1759865131673,2.27772665,221.59,221.56,10.87647521]
["bitfinex","SOLUSD",1759865131882,31.92,221.58,221.56,10.87647521]
["bitfinex","SOLUSD",1759865132095,2.95772665,221.59,221.55,4.61361941]
["bitfinex","SOLUSD",1759865132297,31.92,221.57,221.55,4.61361941]
["bitfinex","SOLUSD",1759865133413,2.68502665,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865133572,31.92,221.56,221.55,4.61361941]
["bitfinex","SOLUSD",1759865135897,0.68,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136079,31.92,221.57,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136279,2.68502665,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136485,31.92,221.57,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136696,2.68502665,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136697,2.00502665,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865136891,31.92,221.56,221.55,4.61361941]
["bitfinex","SOLUSD",1759865137092,0.68,221.58,221.55,4.61361941]
["bitfinex","SOLUSD",1759865137279,31.92,221.56,221.55,4.61361941]
["bitfinex","SOLUSD",1759865137691,0.68,221.6,221.56,10.87647521]
["bitfinex","SOLUSD",1759865138000,31.92,221.59,221.56,11.59647521]
["bitfinex","SOLUSD",1759865138198,34.60502665,221.59,221.56,10.87647521]
["bitfinex","SOLUSD",1759865138509,34.60502665,221.59,221.56,15.38979467]
["bitfinex","SOLUSD",1759865138877,2.68502665,221.58,221.55,10.97647521]
["bitfinex","SOLUSD",1759865139104,33.92502665,221.59,221.55,15.49011636]
["bitfinex","SOLUSD",1759865139291,34.60502665,221.59,221.55,15.49011636]
["bitfinex","SOLUSD",1759865140409,32.6,221.59,221.55,15.49011636]
["bitfinex","SOLUSD",1759865140597,34.60502665,221.59,221.55,16.18011636]
["bitfinex","SOLUSD",1759865140794,133.58,221.64,221.58,20.8]
["bitfinex","SOLUSD",1759865141005,31.92,221.63,221.59,11.56647521]
["bitfinex","SOLUSD",1759865141197,33.92502665,221.63,221.59,10.87647521]
["bitfinex","SOLUSD",1759865141386,33.92502665,221.63,221.6,0.69]
["bitfinex","SOLUSD",1759865141585,33.92502665,221.63,221.59,10.87647521]
["bitfinex","SOLUSD",1759865141786,2.00502665,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759865142491,2.00502665,221.62,221.59,15.3892394]
["bitfinex","SOLUSD",1759865143909,0.68,221.61,221.59,15.3892394]
["bitfinex","SOLUSD",1759865144207,31.92,221.6,221.59,15.3892394]
["bitfinex","SOLUSD",1759865144704,31.92,221.6,221.59,10.87647521]
["bitfinex","SOLUSD",1759865145011,32.6,221.6,221.55,0.1]
["bitfinex","SOLUSD",1759865145315,2.00502665,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759865145513,33.92502665,221.56,221.55,0.79]
["bitfinex","SOLUSD",1759865145684,31.92,221.56,221.55,0.79]
["bitfinex","SOLUSD",1759865146114,31.92,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759865146320,31.92,221.56,221.55,0.79]
["bitfinex","SOLUSD",1759865146622,0.69,221.64,221.56,10.87647521]
["bitfinex","SOLUSD",1759865146784,23.32,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759865146985,23.32,221.63,221.61,0.72]
["bitfinex","SOLUSD",1759865147713,23.32,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759865147897,23.32,221.63,221.6,5.23263537]
["bitfinex","SOLUSD",1759865148507,23.32,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759865148685,25.32502665,221.63,221.59,10.87647521]
["bitfinex","SOLUSD",1759865148891,2.69502665,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759865149307,0.69,221.62,221.59,15.38929539]
["bitfinex","SOLUSD",1759865149605,2.69502665,221.62,221.59,15.38929539]
["bitfinex","SOLUSD",1759865150819,2.96772665,221.62,221.59,15.38929539]
["bitfinex","SOLUSD",1759865151107,0.2727,221.62,221.59,16.10929539]
["bitfinex","SOLUSD",1759865152123,0.2727,221.62,221.6,0.72]
["bitfinex","SOLUSD",1759865152409,0.2727,221.62,221.59,15.38929539]
["bitfinex","SOLUSD",1759865153105,0.2727,221.62,221.59,16.10929539]
["bitfinex","SOLUSD",1759865153306,0.2727,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759865153503,0.2727,221.62,221.61,10.87647521]
["bitfinex","SOLUSD",1759865153689,0.2727,221.62,221.61,12.88150186]
["bitfinex","SOLUSD",1759865153890,0.2727,221.62,221.61,34.40150186]
["bitfinex","SOLUSD",1759865154194,0.2727,221.62,221.61,32.39647521]
["bitfinex","SOLUSD",1759865155202,0.2727,221.62,221.61,31.67647521]
["bitfinex","SOLUSD",1759865155516,0.2727,221.62,221.61,36.18890695]
["bitfinex","SOLUSD",1759865156401,0.2727,221.62,221.61,36.90890695]
["bitfinex","SOLUSD",1759865160433,0.2727,221.62,221.61,31.67647521]
["bitfinex","SOLUSD",1759865160598,0.9627,221.62,221.61,20.8]
["bitfinex","SOLUSD",1759865161032,0.2727,221.62,221.61,25.31243174]
["bitfinex","SOLUSD",1759865162018,0.2727,221.62,221.59,4.51266448]
["bitfinex","SOLUSD",1759865162213,2.69502665,221.61,221.58,20.8]
["bitfinex","SOLUSD",1759865162521,0.2727,221.62,221.6,10.87647521]
["bitfinex","SOLUSD",1759865162896,0.2727,221.62,221.6,11.59647521]
["bitfinex","SOLUSD",1759865163117,0.2727,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759865163502,2.96772665,221.62,221.6,10.87647521]
["bitfinex","SOLUSD",1759865163803,2.69502665,221.61,221.59,20.8]
["bitfinex","SOLUSD",1759865164420,0.2727,221.62,221.6,10.87647521]
["bitfinex","SOLUSD",1759865164608,0.2727,221.62,221.6,11.59647521]
["bitfinex","SOLUSD",1759865164810,0.2727,221.62,221.61,11.59647521]
["bitfinex","SOLUSD",1759865165015,0.2727,221.62,221.61,16.10890695]
["bitfinex","SOLUSD",1759865165222,0.2727,221.62,221.61,18.1139336]
["bitfinex","SOLUSD",1759865166012,0.2727,221.62,221.61,16.10890695]
["bitfinex","SOLUSD",1759865167522,0.2727,221.62,221.61,18.1139336]
["bitfinex","SOLUSD",1759865168222,0.2727,221.62,221.61,16.10890695]
["bitfinex","SOLUSD",1759865168426,0.2727,221.62,221.61,18.1139336]
["bitfinex","SOLUSD",1759865169603,0.2727,221.62,221.61,16.10890695]
["bitfinex","SOLUSD",1759865170003,0.2727,221.62,221.61,18.1139336]
["bitfinex","SOLUSD",1759865172135,0.2727,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865173536,0.9627,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865173707,0.2727,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865174430,0.9627,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865176010,0.2727,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865177436,0.9627,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865177602,0.2727,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865178039,0.2727,221.62,221.61,18.0939336]
["bitfinex","SOLUSD",1759865178425,133.59,221.72,221.65,10.87647521]
["bitfinex","SOLUSD",1759865178637,133.59,221.72,221.61,18.49853776]
["bitfinex","SOLUSD",1759865178638,0.69,221.74,221.69,10.87647521]
["bitfinex","SOLUSD",1759865178931,4.05374686,221.73,221.69,13.58150186]
["bitfinex","SOLUSD",1759865179234,0.69,221.73,221.69,11.57647521]
["bitfinex","SOLUSD",1759865179730,35.0327941,221.75,221.69,11.57647521]
["bitfinex","SOLUSD",1759865179731,31.9,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1759865179914,0.69,221.73,221.69,10.87647521]
["bitfinex","SOLUSD",1759865180109,3.36206707,221.74,221.67,25.31120334]
["bitfinex","SOLUSD",1759865180110,3.1327941,221.7,221.67,25.31120334]
["bitfinex","SOLUSD",1759865180410,3.8227941,221.72,221.68,10.87647521]
["bitfinex","SOLUSD",1759865180640,0.69,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865181733,31.88,221.72,221.68,10.87647521]
["bitfinex","SOLUSD",1759865181915,31.88,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759865182430,0.69,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865183112,0.69,221.7,221.68,15.3874761]
["bitfinex","SOLUSD",1759865183329,35.7027941,221.72,221.68,15.3874761]
["bitfinex","SOLUSD",1759865183505,0.69,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865183707,35.0127941,221.72,221.68,15.3874761]
["bitfinex","SOLUSD",1759865183931,3.8227941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865184131,0.69,221.7,221.68,15.3874761]
["bitfinex","SOLUSD",1759865185835,3.1327941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865186039,3.8227941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865186216,0.69,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865187331,0.69,221.7,221.68,15.3874761]
["bitfinex","SOLUSD",1759865187836,3.1327941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865188042,3.8227941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865188334,0.69,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865189428,3.8227941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865190825,3.1327941,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865191029,0.69,221.71,221.68,15.3874761]
["bitfinex","SOLUSD",1759865191229,3.1327941,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865191434,3.8227941,221.7,221.65,15.38792242]
["bitfinex","SOLUSD",1759865191615,3.1327941,221.7,221.65,15.38792242]
["bitfinex","SOLUSD",1759865191816,3.8227941,221.7,221.65,16.08792242]
["bitfinex","SOLUSD",1759865192035,3.1327941,221.71,221.67,10.87647521]
["bitfinex","SOLUSD",1759865192213,3.8227941,221.71,221.67,10.87647521]
["bitfinex","SOLUSD",1759865192619,3.8227941,221.71,221.67,11.57647521]
["bitfinex","SOLUSD",1759865193337,3.8227941,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865193740,0.69,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865193917,3.8227941,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865198333,3.1327941,221.71,221.67,15.38767226]
["bitfinex","SOLUSD",1759865198532,0.69,221.7,221.67,15.38767226]
["bitfinex","SOLUSD",1759865198934,3.1327941,221.71,221.67,15.38767226]
["bitfinex","SOLUSD",1759865199134,3.8327941,221.71,221.67,16.06767226]
["bitfinex","SOLUSD",1759865199642,3.8327941,221.71,221.67,15.38767226]
["bitfinex","SOLUSD",1759865200346,3.8327941,221.71,221.67,16.06767226]
["bitfinex","SOLUSD",1759865201628,3.8327941,221.71,221.67,27.34569815]
["bitfinex","SOLUSD",1759865202934,31.88,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759865203151,3.1327941,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759865204745,3.1327941,221.7,221.68,4.51100685]
["bitfinex","SOLUSD",1759865205238,3.1327941,221.7,221.68,5.19100685]
["bitfinex","SOLUSD",1759865205425,31.88,221.72,221.68,5.19100685]
["bitfinex","SOLUSD",1759865205626,3.1327941,221.71,221.68,5.19100685]
["bitfinex","SOLUSD",1759865206024,3.8327941,221.71,221.68,5.19100685]
["bitfinex","SOLUSD",1759865206537,13.54738196,221.85,221.69,11.55647521]
["bitfinex","SOLUSD",1759865206538,3.1327941,221.75,221.69,11.55647521]
["bitfinex","SOLUSD",1759865206851,31.86,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1759865207042,31.86,221.72,221.71,5.22039646]
["bitfinex","SOLUSD",1759865207627,31.86,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1759865207843,31.86,221.72,221.7,4.51057736]
["bitfinex","SOLUSD",1759865211830,31.86,221.72,221.7,5.22057736]
["bitfinex","SOLUSD",1759865212049,31.86,221.72,221.7,4.51057736]
["bitfinex","SOLUSD",1759865213951,0.66,221.82,221.71,14.71926931]
["bitfinex","SOLUSD",1759865214135,3.3627593,221.81,221.76,10.87647521]
["bitfinex","SOLUSD",1759865214337,3.3627593,221.8,221.79,14.00926931]
["bitfinex","SOLUSD",1759865214553,31.86,221.82,221.8,10.87647521]
["bitfinex","SOLUSD",1759865214759,31.86,221.82,221.81,0.71]
["bitfinex","SOLUSD",1759865214962,35.22231274,221.82,221.81,0.71]
["bitfinex","SOLUSD",1759865215143,31.86,221.82,221.81,0.71]
["bitfinex","SOLUSD",1759865215938,31.86,221.82,221.8,15.38497584]
["bitfinex","SOLUSD",1759865216134,31.86,221.82,221.8,16.09497584]
["bitfinex","SOLUSD",1759865216762,31.86,221.82,221.8,15.38497584]
["bitfinex","SOLUSD",1759865216963,31.86,221.82,221.79,10.87647521]
["bitfinex","SOLUSD",1759865217141,31.86,221.82,221.79,11.58647521]
["bitfinex","SOLUSD",1759865217341,31.86,221.82,221.79,10.87647521]
["bitfinex","SOLUSD",1759865217644,31.86,221.82,221.8,0.71]
["bitfinex","SOLUSD",1759865218182,3.7927941,221.81,221.71,0.71]
["bitfinex","SOLUSD",1759865218351,3.1327941,221.75,221.72,11.58647521]
["bitfinex","SOLUSD",1759865218551,3.1327941,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759865219352,3.1327941,221.76,221.72,10.87647521]
["bitfinex","SOLUSD",1759865219556,3.1327941,221.76,221.74,0.71]
["bitfinex","SOLUSD",1759865219858,3.1327941,221.76,221.72,10.87647521]
["bitfinex","SOLUSD",1759865220059,3.1327941,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759865220264,3.1327941,221.76,221.74,15.3861552]
["bitfinex","SOLUSD",1759865221254,3.7927941,221.75,221.68,11.27737283]
["bitfinex","SOLUSD",1759865221538,3.1327941,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759865221740,3.1327941,221.71,221.69,11.58647521]
["bitfinex","SOLUSD",1759865221956,3.1327941,221.72,221.69,11.58647521]
["bitfinex","SOLUSD",1759865222143,3.1327941,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1759865222358,3.1327941,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759865222761,31.84,221.71,221.69,0.71]
["bitfinex","SOLUSD",1759865222960,34.9727941,221.71,221.69,0.71]
["bitfinex","SOLUSD",1759865223561,34.9727941,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865223758,34.9727941,221.71,221.68,11.58647521]
["bitfinex","SOLUSD",1759865223965,31.84,221.71,221.68,11.58647521]
["bitfinex","SOLUSD",1759865224357,34.9727941,221.71,221.68,16.09741945]
["bitfinex","SOLUSD",1759865224558,31.84,221.71,221.68,16.09741945]
["bitfinex","SOLUSD",1759865224868,4.50920551,221.77,221.69,0.71]
["bitfinex","SOLUSD",1759865225048,35.85775707,221.76,221.69,0.71]
["bitfinex","SOLUSD",1759865225248,3.1327941,221.74,221.69,0.71]
["bitfinex","SOLUSD",1759865225464,31.84,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759865225676,34.9727941,221.73,221.69,0.71]
["bitfinex","SOLUSD",1759865225848,35.6327941,221.73,221.68,15.38741945]
["bitfinex","SOLUSD",1759865226057,35.6327941,221.73,221.68,16.09741945]
["bitfinex","SOLUSD",1759865226254,3.1327941,221.72,221.68,16.09741945]
["bitfinex","SOLUSD",1759865226553,3.1327941,221.69,221.65,25.31161485]
["bitfinex","SOLUSD",1759865226860,0.66,221.71,221.66,11.58647521]
["bitfinex","SOLUSD",1759865226861,34.9727941,221.7,221.66,11.58647521]
["bitfinex","SOLUSD",1759865227061,31.84,221.7,221.66,11.58647521]
["bitfinex","SOLUSD",1759865228557,31.84,221.7,221.67,5.22121035]
["bitfinex","SOLUSD",1759865228868,31.84,221.7,221.68,11.58647521]
["bitfinex","SOLUSD",1759865229047,31.84,221.7,221.69,0.71]
["bitfinex","SOLUSD",1759865229248,31.84,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759865229551,31.84,221.7,221.68,11.58647521]
["bitfinex","SOLUSD",1759865230558,31.84,221.7,221.69,4.51080337]
["bitfinex","SOLUSD",1759865230867,31.84,221.7,221.69,5.22080337]
["bitfinex","SOLUSD",1759865231055,31.84,221.7,221.69,4.51080337]
["bitfinex","SOLUSD",1759865231463,31.84,221.7,221.69,15.38727858]
["bitfinex","SOLUSD",1759865233954,31.84,221.7,221.69,16.09727858]
["bitfinex","SOLUSD",1759865234160,3.1327941,221.74,221.7,10.87647521]
["bitfinex","SOLUSD",1759865234362,31.84,221.73,221.71,0.71]
["bitfinex","SOLUSD",1759865234561,31.84,221.73,221.72,10.87647521]
["bitfinex","SOLUSD",1759865235746,31.84,221.74,221.72,15.38666824]
["bitfinex","SOLUSD",1759865237048,32.1114,221.74,221.72,15.38666824]
["bitfinex","SOLUSD",1759865238488,0.2714,221.74,221.73,11.56647521]
["bitfinex","SOLUSD",1759865239565,31.84,221.83,221.78,10.87647521]
["bitfinex","SOLUSD",1759865239891,31.84,221.83,221.8,14.00926931]
["bitfinex","SOLUSD",1759865240060,31.84,221.83,221.78,10.87647521]
["bitfinex","SOLUSD",1759865240362,3.1327941,221.79,221.74,25.30960652]
["bitfinex","SOLUSD",1759865240694,3.1327941,221.77,221.75,31.67647521]
["bitfinex","SOLUSD",1759865241062,2.00470873,221.77,221.75,31.67647521]
["bitfinex","SOLUSD",1759865241462,2.00470873,221.77,221.76,15.38585471]
["bitfinex","SOLUSD",1759865241663,0.66,221.78,221.76,15.38585471]
["bitfinex","SOLUSD",1759865241863,2.66470873,221.78,221.76,15.38585471]
["bitfinex","SOLUSD",1759865243271,2.66470873,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759865243470,2.00470873,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865244066,2.66470873,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759865244268,0.66,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759865244487,2.66470873,221.77,221.74,10.87647521]
["bitfinex","SOLUSD",1759865245874,31.84,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1759865245875,2.00470873,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865246074,2.66470873,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865246974,0.66,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865247183,2.66470873,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865247376,0.66,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759865247576,2.66470873,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1759865249372,2.00470873,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865249573,2.66470873,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1759865250478,31.84,221.8,221.74,15.38623361]
["bitfinex","SOLUSD",1759865250479,2.66470873,221.77,221.74,15.38623361]
["bitfinex","SOLUSD",1759865252606,0.66,221.79,221.74,16.07623361]
["bitfinex","SOLUSD",1759865252776,2.00470873,221.77,221.74,16.07623361]
["bitfinex","SOLUSD",1759865254596,2.66470873,221.78,221.74,16.07623361]
["bitfinex","SOLUSD",1759865255594,0.66,221.77,221.74,15.38623361]
["bitfinex","SOLUSD",1759865255798,2.00470873,221.75,221.73,10.87647521]
["bitfinex","SOLUSD",1759865256007,2.66470873,221.75,221.73,10.87647521]
["bitfinex","SOLUSD",1759865256307,2.00470873,221.74,221.73,10.87647521]
["bitfinex","SOLUSD",1759865257303,2.00470873,221.74,221.72,4.51019211]
["bitfinex","SOLUSD",1759865257304,2.66470873,221.74,221.68,10.87647521]
["bitfinex","SOLUSD",1759865257478,2.66470873,221.74,221.67,5.20121035]
["bitfinex","SOLUSD",1759865257479,2.00470873,221.73,221.7,10.87647521]
["bitfinex","SOLUSD",1759865257677,31.82,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1759865258176,34.48470873,221.72,221.69,20.8]
["bitfinex","SOLUSD",1759865258482,33.82470873,221.72,221.69,20.8]
["bitfinex","SOLUSD",1759865258798,33.82470873,221.72,221.69,21.47]
["bitfinex","SOLUSD",1759865258986,33.82470873,221.72,221.69,25.98073466]
["bitfinex","SOLUSD",1759865259390,31.82,221.72,221.69,25.98073466]
["bitfinex","SOLUSD",1759865263881,2.00470873,221.71,221.69,20.8]
["bitfinex","SOLUSD",1759865264087,0.67,221.7,221.69,20.8]
["bitfinex","SOLUSD",1759865264292,0.67,221.7,221.68,20.8]
["bitfinex","SOLUSD",1759865264501,2.00470873,221.71,221.68,20.8]
["bitfinex","SOLUSD",1759865264810,2.00470873,221.71,221.69,20.8]
["bitfinex","SOLUSD",1759865264980,2.00470873,221.7,221.69,20.8]
["bitfinex","SOLUSD",1759865265183,2.67470873,221.7,221.66,4.51133781]
["bitfinex","SOLUSD",1759865265418,2.67470873,221.69,221.66,4.51133781]
["bitfinex","SOLUSD",1759865265622,32.49,221.72,221.67,0.67]
["bitfinex","SOLUSD",1759865265790,3.35834934,221.71,221.68,11.54647521]
["bitfinex","SOLUSD",1759865265988,5.36305807,221.71,221.66,4.51133781]
["bitfinex","SOLUSD",1759865266192,2.67470873,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1759865266413,2.00470873,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1759865266585,2.00470873,221.7,221.67,11.54647521]
["bitfinex","SOLUSD",1759865267686,33.82470873,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759865267884,0.68,221.71,221.67,10.87647521]
["bitfinex","SOLUSD",1759865268081,0.68,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865268325,2.68470873,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865270187,2.00470873,221.71,221.68,5.20100685]
["bitfinex","SOLUSD",1759865270413,2.00470873,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865270622,2.68470873,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865271198,31.82,221.7,221.69,11.56647521]
["bitfinex","SOLUSD",1759865271499,31.82,221.7,221.69,0.69]
["bitfinex","SOLUSD",1759865271696,31.82,221.7,221.68,4.51100685]
["bitfinex","SOLUSD",1759865272021,31.82,221.7,221.68,5.20100685]
["bitfinex","SOLUSD",1759865272190,31.82,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1759865272394,31.82,221.7,221.67,16.07768501]
["bitfinex","SOLUSD",1759865272815,31.82,221.7,221.68,0.69]
["bitfinex","SOLUSD",1759865273822,2.00470873,221.71,221.67,15.38768501]
["bitfinex","SOLUSD",1759865273823,31.8,221.71,221.69,5.20080337]
["bitfinex","SOLUSD",1759865274521,31.8,221.71,221.67,16.07757795]
["bitfinex","SOLUSD",1759865274720,31.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759865275124,2.00470873,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759865275428,31.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759865275726,31.8,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759865277506,31.8,221.71,221.69,11.56647521]
["bitfinex","SOLUSD",1759865277823,31.8,221.71,221.69,10.87647521]
["bitfinex","SOLUSD",1759865278630,31.8,221.71,221.69,15.38725533]
["bitfinex","SOLUSD",1759865280716,31.8,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759865280717,34.48470873,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865281902,34.48470873,221.71,221.68,16.07740521]
["bitfinex","SOLUSD",1759865282103,34.48470873,221.71,221.68,15.38740521]
["bitfinex","SOLUSD",1759865282402,2.68470873,221.7,221.66,5.20124182]
["bitfinex","SOLUSD",1759865282634,2.68470873,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1759865282842,0.68,221.69,221.67,10.87647521]
["bitfinex","SOLUSD",1759865284143,34.48470873,221.68,221.65,25.31158706]
["bitfinex","SOLUSD",1759865284627,34.48470873,221.68,221.65,21.49]
["bitfinex","SOLUSD",1759865284930,33.80470873,221.68,221.65,26.00161556]
["bitfinex","SOLUSD",1759865285633,34.48470873,221.68,221.65,20.8]
["bitfinex","SOLUSD",1759865285929,2.00470873,221.67,221.63,25.31202454]
["bitfinex","SOLUSD",1759865286231,2.00470873,221.67,221.64,0.69]
["bitfinex","SOLUSD",1759865286602,32.48,221.68,221.64,0.69]
["bitfinex","SOLUSD",1759865286807,2.00470873,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759865287403,2.00470873,221.67,221.64,0.69]
["bitfinex","SOLUSD",1759865288416,2.68470873,221.67,221.63,21.49]
["bitfinex","SOLUSD",1759865289139,2.00470873,221.66,221.63,20.8]
["bitfinex","SOLUSD",1759865289445,3.64060351,221.8,221.6,10.87647521]
["bitfinex","SOLUSD",1759865289446,2.00470873,221.64,221.61,10.87647521]
["bitfinex","SOLUSD",1759865289618,33.80470873,221.63,221.61,15.3887319]
["bitfinex","SOLUSD",1759865289801,33.80470873,221.63,221.6,4.51263466]
["bitfinex","SOLUSD",1759865290002,34.48470873,221.63,221.6,4.51263466]
["bitfinex","SOLUSD",1759865290431,2.00470873,221.62,221.6,4.51263466]
["bitfinex","SOLUSD",1759865290905,33.80470873,221.63,221.6,0.69]
["bitfinex","SOLUSD",1759865291131,31.8,221.63,221.6,0.69]
["bitfinex","SOLUSD",1759865291333,0.68,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759865291511,33.80470873,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759865291709,33.80470873,221.62,221.59,11.56647521]
["bitfinex","SOLUSD",1759865292331,31.8,221.62,221.59,11.56647521]
["bitfinex","SOLUSD",1759865293020,34.48470873,221.62,221.59,15.38926178]
["bitfinex","SOLUSD",1759865293212,2.68470873,221.61,221.6,20.8]
["bitfinex","SOLUSD",1759865293406,2.00470873,221.61,221.6,20.8]
["bitfinex","SOLUSD",1759865293613,34.48470873,221.62,221.6,20.8]
["bitfinex","SOLUSD",1759865293826,31.8,221.62,221.6,20.8]
["bitfinex","SOLUSD",1759865295333,2.00470873,221.67,221.61,11.56647521]
["bitfinex","SOLUSD",1759865295627,31.8,221.66,221.63,10.87647521]
["bitfinex","SOLUSD",1759865295832,31.8,221.66,221.63,11.56647521]
["bitfinex","SOLUSD",1759865296016,31.8,221.66,221.61,11.56647521]
["bitfinex","SOLUSD",1759865296017,32.48,221.66,221.61,11.56647521]
["bitfinex","SOLUSD",1759865296222,32.48,221.66,221.63,10.87647521]
["bitfinex","SOLUSD",1759865296828,0.69,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1759865297013,2.69470873,221.64,221.61,10.87647521]
["bitfinex","SOLUSD",1759865297336,31.8,221.63,221.61,16.03879357]
["bitfinex","SOLUSD",1759865297727,31.8,221.63,221.61,15.38879357]
["bitfinex","SOLUSD",1759865299037,31.8,221.63,221.61,16.03879357]
["bitfinex","SOLUSD",1759865301239,0.69,221.68,221.63,10.87647521]
["bitfinex","SOLUSD",1759865301413,35.84382838,221.67,221.62,11.52647521]
["bitfinex","SOLUSD",1759865301629,35.62561379,221.67,221.62,11.52647521]
["bitfinex","SOLUSD",1759865302142,35.62561379,221.67,221.63,0.65]
["bitfinex","SOLUSD",1759865302143,32.49,221.67,221.63,0.65]
["bitfinex","SOLUSD",1759865302318,35.62561379,221.67,221.63,0.65]
["bitfinex","SOLUSD",1759865302527,0.69,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1759865302720,3.82561379,221.66,221.62,11.52647521]
["bitfinex","SOLUSD",1759865303221,3.82561379,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759865303422,0.69,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1759865303648,31.8,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1759865303845,31.8,221.64,221.61,11.52647521]
["bitfinex","SOLUSD",1759865304027,31.8,221.64,221.62,0.65]
["bitfinex","SOLUSD",1759865304638,31.8,221.64,221.61,10.87647521]
["bitfinex","SOLUSD",1759865304946,31.8,221.63,221.61,11.52647521]
["bitfinex","SOLUSD",1759865305125,31.78,221.63,221.61,16.03881099]
["bitfinex","SOLUSD",1759865306146,31.78,221.63,221.61,15.38881099]
["bitfinex","SOLUSD",1759865308026,31.78,221.63,221.61,16.03881099]
["bitfinex","SOLUSD",1759865308950,31.78,221.63,221.61,15.38881099]
["bitfinex","SOLUSD",1759865309332,31.78,221.63,221.61,16.03881099]
["bitfinex","SOLUSD",1759865309542,31.78,221.63,221.61,15.38881099]
["bitfinex","SOLUSD",1759865309850,31.78,221.63,221.62,20.8]
["bitfinex","SOLUSD",1759865310728,32.47,221.63,221.6,20.8]
["bitfinex","SOLUSD",1759865310925,3.82561379,221.62,221.6,20.8]
["bitfinex","SOLUSD",1759865311154,3.82561379,221.61,221.6,20.8]
["bitfinex","SOLUSD",1759865311357,3.82561379,221.61,221.59,20.8]
["bitfinex","SOLUSD",1759865311651,31.78,221.6,221.59,20.8]
["bitfinex","SOLUSD",1759865312152,31.78,221.6,221.59,25.31283902]
["bitfinex","SOLUSD",1759865313436,31.78,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759865313844,31.78,221.6,221.59,36.83931423]
["bitfinex","SOLUSD",1759865314756,31.78,221.6,221.59,39.97492802]
["bitfinex","SOLUSD",1759865315843,31.78,221.62,221.6,10.87647521]
["bitfinex","SOLUSD",1759865316041,31.78,221.62,221.6,11.52647521]
["bitfinex","SOLUSD",1759865316561,31.78,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1759865318580,32.47,221.62,221.6,4.51262136]
["bitfinex","SOLUSD",1759865318739,31.78,221.62,221.6,4.51262136]
["bitfinex","SOLUSD",1759865318937,0.69,221.62,221.6,4.51262136]
["bitfinex","SOLUSD",1759865319138,31.78,221.61,221.6,4.51262136]
["bitfinex","SOLUSD",1759865320945,31.78,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865321466,32.47,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865321663,31.78,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865321966,0.69,221.6,221.59,15.38931423]
["bitfinex","SOLUSD",1759865322345,34.91561379,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865322546,35.60561379,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865324252,32.47,221.61,221.59,15.38931423]
["bitfinex","SOLUSD",1759865325179,3.82561379,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1759865325350,0.69,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1759865325972,31.78,221.59,221.57,10.87647521]
["bitfinex","SOLUSD",1759865326666,31.78,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759865328959,32.45,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759865329356,31.78,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759865329664,0.67,221.64,221.58,5.23304269]
["bitfinex","SOLUSD",1759865329967,35.13668594,221.63,221.59,0.72]
["bitfinex","SOLUSD",1759865330173,4.02668594,221.62,221.59,0.72]
["bitfinex","SOLUSD",1759865330377,133.57,221.66,221.6,0.72]
["bitfinex","SOLUSD",1759865330561,41.27577869,221.65,221.6,0.72]
["bitfinex","SOLUSD",1759865330754,3.35791686,221.64,221.6,0.72]
["bitfinex","SOLUSD",1759865330953,3.35791686,221.63,221.61,0.72]
["bitfinex","SOLUSD",1759865331280,35.11791686,221.62,221.59,10.87647521]
["bitfinex","SOLUSD",1759865331579,4.02806791,221.61,221.59,10.87647521]
["bitfinex","SOLUSD",1759865331770,0.67,221.6,221.57,15.38970752]
["bitfinex","SOLUSD",1759865332080,31.76,221.6,221.57,16.10970752]
["bitfinex","SOLUSD",1759865332280,31.76,221.6,221.58,0.72]
["bitfinex","SOLUSD",1759865333648,31.76,221.6,221.59,10.87647521]
["bitfinex","SOLUSD",1759865333850,31.76,221.6,221.59,15.38931423]
["bitfinex","SOLUSD",1759865334349,31.76,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1759865334350,32.43,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1759865335093,0.67,221.59,221.56,10.87647521]
["bitfinex","SOLUSD",1759865335256,0.67,221.58,221.56,10.87647521]
["bitfinex","SOLUSD",1759865335456,31.76,221.57,221.56,10.87647521]
["bitfinex","SOLUSD",1759865335785,32.43,221.57,221.55,10.97647521]
["bitfinex","SOLUSD",1759865336177,3.13561379,221.56,221.55,10.97647521]
["bitfinex","SOLUSD",1759865336491,3.80561379,221.56,221.55,10.97647521]
["bitfinex","SOLUSD",1759865337152,3.80561379,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865337356,6.49183458,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865338158,3.13561379,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865339764,6.4922833,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865340173,3.13561379,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865340969,31.76,221.57,221.55,4.6136538]
["bitfinex","SOLUSD",1759865341364,35.56561379,221.57,221.55,4.6136538]
["bitfinex","SOLUSD",1759865341567,3.35718313,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865343471,6.49279692,221.56,221.55,4.6136538]
["bitfinex","SOLUSD",1759865343870,6.49279692,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759865344073,11.676247,221.56,221.55,0.1]
["bitfinex","SOLUSD",1759865345404,11.676247,221.56,221.51,0.1]
["bitfinex","SOLUSD",1759865345405,3.13561379,221.52,221.51,0.1]
["bitfinex","SOLUSD",1759865345576,45.78082379,221.52,221.45,0.1]
["bitfinex","SOLUSD",1759865345774,3.13561379,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865345974,38.24412869,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865346304,38.91412869,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865347991,3.3485149,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865348194,38.91412869,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865348788,38.24412869,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865349173,38.91412869,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865349396,38.91412869,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865349794,38.91412869,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865350093,39.18932869,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865350595,39.18932869,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865350773,39.18932869,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865350973,39.17510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865351198,38.50510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865351382,6.74510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865351697,38.50510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865352199,35.3694868,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865352386,39.17510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865352797,7.41510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865352997,39.17510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865353502,6.74510059,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865353704,35.17081379,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865354999,35.17081379,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865355705,35.17081379,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865356108,32.0352,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865356306,3.41081379,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865356613,35.17081379,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865356994,32.0352,221.47,221.46,5.33548812]
["bitfinex","SOLUSD",1759865358178,32.0352,221.47,221.46,16.21196333]
["bitfinex","SOLUSD",1759865358785,0.2752,221.47,221.46,16.21196333]
["bitfinex","SOLUSD",1759865359002,32.0352,221.47,221.46,16.21196333]
["bitfinex","SOLUSD",1759865359704,0.2752,221.47,221.46,16.21196333]
["bitfinex","SOLUSD",1759865359900,35.86081379,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865360203,39.18663035,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865362907,39.18663035,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865363098,38.0615648,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865363902,36.05101656,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865364393,38.0615648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865368514,6.3015648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865368693,38.0615648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865369799,6.3015648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865370016,38.0615648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865370598,38.0615648,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865371225,38.0615648,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865371884,34.73574824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865372105,38.06019122,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865373697,36.04964298,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865373899,35.35964298,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865374113,37.37019122,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865374700,5.61019122,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865374903,3.59964298,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865375200,37.37019122,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865375839,32.0352,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865377240,34.04574824,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865377605,32.0352,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865379822,0.2752,221.47,221.46,16.20196333]
["bitfinex","SOLUSD",1759865379998,31.76,221.48,221.46,18.21251157]
["bitfinex","SOLUSD",1759865380203,31.76,221.5,221.48,10.87647521]
["bitfinex","SOLUSD",1759865380403,2.01054824,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1759865380619,2.01054824,221.55,221.51,0.71]
["bitfinex","SOLUSD",1759865380620,33.77054824,221.54,221.51,0.71]
["bitfinex","SOLUSD",1759865381125,33.77054824,221.54,221.52,0.71]
["bitfinex","SOLUSD",1759865381495,33.77054824,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759865381721,37.10825495,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759865382106,33.77054824,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759865382405,37.10963708,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759865383344,33.77054824,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759865385311,33.77054824,221.54,221.51,15.80062518]
["bitfinex","SOLUSD",1759865385629,2.01054824,221.53,221.51,15.80062518]
["bitfinex","SOLUSD",1759865385933,33.75054824,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865386926,33.75054824,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865387125,31.74,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865387328,33.75054824,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865387717,33.75054824,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865387917,31.74,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865388609,31.74,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865389344,31.74,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865389921,31.74,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865390938,31.74,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865395834,31.74,221.52,221.51,5.22446887]
["bitfinex","SOLUSD",1759865397142,31.74,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759865399128,33.75054824,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1759865399547,33.75054824,221.52,221.5,5.22467268]
["bitfinex","SOLUSD",1759865400131,33.75054824,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1759865400334,33.75054824,221.52,221.46,35.56446407]
["bitfinex","SOLUSD",1759865400335,6.03097477,221.51,221.46,0.1]
["bitfinex","SOLUSD",1759865400538,2.01054824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865400733,33.73054824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865400938,34.41054824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865403154,32.4,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865403473,34.41054824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865404753,33.73054824,221.47,221.46,4.6154875]
["bitfinex","SOLUSD",1759865404964,2.01054824,221.47,221.46,4.6154875]
["bitfinex","SOLUSD",1759865405132,31.72,221.47,221.46,4.6154875]
["bitfinex","SOLUSD",1759865405332,0.68,221.5,221.46,0.1]
["bitfinex","SOLUSD",1759865405540,2.01054824,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865405831,31.72,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865406031,33.73054824,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865406748,34.41054824,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865408555,33.73054824,221.47,221.46,4.61548812]
["bitfinex","SOLUSD",1759865410158,37.75217406,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865410356,40.76008402,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865410946,37.75217406,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865411852,35.74162582,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865412048,37.75217406,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865412261,6.03217406,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865412459,37.75217406,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865413266,4.02162582,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865413559,4.02162582,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865413560,3.34162582,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865413769,31.72,221.47,221.46,5.32548812]
["bitfinex","SOLUSD",1759865414854,2.01054824,221.52,221.47,10.87647521]
["bitfinex","SOLUSD",1759865415042,2.01054824,221.53,221.49,10.87647521]
["bitfinex","SOLUSD",1759865415243,37.07516537,221.52,221.49,10.87647521]
["bitfinex","SOLUSD",1759865415470,2.01054824,221.5,221.47,11.58647521]
["bitfinex","SOLUSD",1759865415762,31.72,221.49,221.48,11.58647521]
["bitfinex","SOLUSD",1759865416358,31.72,221.49,221.48,16.10155557]
["bitfinex","SOLUSD",1759865420465,33.73054824,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1759865420663,34.39054824,221.49,221.47,4.5152691]
["bitfinex","SOLUSD",1759865420872,2.01054824,221.48,221.47,4.5152691]
["bitfinex","SOLUSD",1759865422167,33.73054824,221.49,221.47,5.2352691]
["bitfinex","SOLUSD",1759865423152,34.86038007,221.49,221.48,5.23508036]
["bitfinex","SOLUSD",1759865425162,0.66,221.53,221.48,5.23508036]
["bitfinex","SOLUSD",1759865425356,3.14038007,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1759865425554,3.14038007,221.5,221.49,0.72]
["bitfinex","SOLUSD",1759865425858,31.72,221.5,221.49,0.72]
["bitfinex","SOLUSD",1759865426070,3.14038007,221.51,221.49,11.59647521]
["bitfinex","SOLUSD",1759865426375,31.72,221.53,221.5,14.73685528]
["bitfinex","SOLUSD",1759865426559,31.72,221.53,221.52,10.87647521]
["bitfinex","SOLUSD",1759865426755,31.72,221.53,221.52,11.59647521]
["bitfinex","SOLUSD",1759865427476,3.14038007,221.56,221.52,16.11074028]
["bitfinex","SOLUSD",1759865427649,31.72,221.55,221.53,0.72]
["bitfinex","SOLUSD",1759865427855,31.72,221.54,221.52,15.39074028]
["bitfinex","SOLUSD",1759865428164,31.72,221.54,221.52,16.11074028]
["bitfinex","SOLUSD",1759865430962,3.80038007,221.53,221.5,10.87647521]
["bitfinex","SOLUSD",1759865431172,3.14038007,221.51,221.49,4.51485898]
["bitfinex","SOLUSD",1759865431370,35.52038007,221.5,221.49,15.39133419]
["bitfinex","SOLUSD",1759865431876,35.52038007,221.5,221.46,10.97647521]
["bitfinex","SOLUSD",1759865432078,32.38,221.5,221.48,10.87647521]
["bitfinex","SOLUSD",1759865433190,3.14038007,221.49,221.48,10.87647521]
["bitfinex","SOLUSD",1759865433859,3.14038007,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1759865434573,31.72,221.49,221.48,5.23508036]
["bitfinex","SOLUSD",1759865438397,34.86038007,221.49,221.48,11.59647521]
["bitfinex","SOLUSD",1759865438574,34.86038007,221.49,221.48,10.87647521]
["bitfinex","SOLUSD",1759865438773,34.86038007,221.49,221.46,5.3352852]
["bitfinex","SOLUSD",1759865438774,38.85680948,221.49,221.46,0.1]
["bitfinex","SOLUSD",1759865439072,3.14038007,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865439276,38.20680948,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865439463,38.85680948,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865439988,43.37209371,221.47,221.46,0.1]
["bitfinex","SOLUSD",1759865440288,46.51247378,221.47,221.45,0.1]
["bitfinex","SOLUSD",1759865440579,3.34642941,221.46,221.44,0.1]
["bitfinex","SOLUSD",1759865440784,41.34718955,221.45,221.44,0.1]
["bitfinex","SOLUSD",1759865440987,41.99718955,221.45,221.41,0.2368861]
["bitfinex","SOLUSD",1759865441168,3.14038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865441483,38.20680948,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865441786,38.85680948,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865442279,3.79038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865442482,35.51038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865444064,3.79038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865444263,35.51038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865447086,3.79038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865447296,35.51038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865447801,3.14038007,221.42,221.41,5.47339393]
["bitfinex","SOLUSD",1759865448093,38.88133545,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865449182,35.54038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865451176,0.68,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865451371,35.54038007,221.42,221.41,0.2368861]
["bitfinex","SOLUSD",1759865454010,35.54038007,221.42,193.33,1.0]
["bitfinex","SOLUSD",1759865454011,132.9,221.41,221.29,43.93595041]
["bitfinex","SOLUSD",1759865454320,132.9,221.41,221.26,4.51668318]
["bitfinex","SOLUSD",1759865454321,39.32737462,221.4,221.26,4.51668318]
["bitfinex","SOLUSD",1759865454604,39.32737462,221.4,221.18,0.1]
["bitfinex","SOLUSD",1759865454605,7.65979595,221.27,221.18,0.1]
["bitfinex","SOLUSD",1759865454783,10.87647521,221.23,221.11,44.3285124]
["bitfinex","SOLUSD",1759865454979,35.65710885,221.26,220.98,0.72]
["bitfinex","SOLUSD",1759865454980,10.87647521,221.11,220.98,0.72]
["bitfinex","SOLUSD",1759865455180,3.14038007,221.01,220.94,44.72107438]
["bitfinex","SOLUSD",1759865455383,35.22,221.09,220.94,43.22107438]
["bitfinex","SOLUSD",1759865455598,3.14038007,220.95,220.94,43.22107438]
["bitfinex","SOLUSD",1759865456183,10.87647521,220.96,220.94,16.05731448]
["bitfinex","SOLUSD",1759865456383,30.84,220.95,220.94,16.05731448]
["bitfinex","SOLUSD",1759865456607,1.2682072,221.03,220.94,16.05731448]
["bitfinex","SOLUSD",1759865456608,20.8,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865456778,16.89601876,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865456977,3.14038007,221.1,221.0,13.11975665]
["bitfinex","SOLUSD",1759865457188,3.14038007,221.1,221.0,9.25937658]
["bitfinex","SOLUSD",1759865457189,3.30136458,221.09,221.0,9.25937658]
["bitfinex","SOLUSD",1759865457389,7.41399302,221.02,221.0,22.84725619]
["bitfinex","SOLUSD",1759865457608,36.24136458,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865458385,43.6553576,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865458892,36.30136458,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865459093,36.30136458,221.01,221.0,9.97937658]
["bitfinex","SOLUSD",1759865459413,37.50136458,221.01,221.0,9.97937658]
["bitfinex","SOLUSD",1759865460404,37.47913147,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759865460912,37.47913147,221.01,221.0,9.97937658]
["bitfinex","SOLUSD",1759865461099,4.47913147,221.01,221.0,9.97937658]
["bitfinex","SOLUSD",1759865461297,37.53913147,221.01,221.0,9.97937658]
["bitfinex","SOLUSD",1759865461494,3.75913147,221.01,221.0,20.85585179]
["bitfinex","SOLUSD",1759865461689,1.11913147,221.01,221.0,20.85585179]
["bitfinex","SOLUSD",1759865461887,1.32,221.12,221.04,31.67647521]
["bitfinex","SOLUSD",1759865462093,1.32,221.12,221.09,7.41399302]
["bitfinex","SOLUSD",1759865462898,1.32,221.12,221.11,7.41399302]
["bitfinex","SOLUSD",1759865463207,33.12,221.12,221.09,7.41399302]
["bitfinex","SOLUSD",1759865463419,0.68,221.16,221.09,7.41399302]
["bitfinex","SOLUSD",1759865463601,33.16,221.15,221.09,7.41399302]
["bitfinex","SOLUSD",1759865464307,33.16,221.15,221.11,7.41399302]
["bitfinex","SOLUSD",1759865465095,33.16,221.15,221.1,11.93677757]
["bitfinex","SOLUSD",1759865466313,33.84,221.15,221.1,4.52278455]
["bitfinex","SOLUSD",1759865466514,0.68,221.18,221.13,7.41399302]
["bitfinex","SOLUSD",1759865466711,33.8,221.17,221.14,7.41399302]
["bitfinex","SOLUSD",1759865467211,33.8,221.17,221.13,7.41399302]
["bitfinex","SOLUSD",1759865468501,0.68,221.16,221.08,7.41399302]
["bitfinex","SOLUSD",1759865468699,33.12,221.15,221.12,7.41399302]
["bitfinex","SOLUSD",1759865469110,0.68,221.14,221.1,7.41399302]
["bitfinex","SOLUSD",1759865469518,33.12,221.15,221.1,7.41399302]
["bitfinex","SOLUSD",1759865469689,33.12,221.15,221.12,7.41399302]
["bitfinex","SOLUSD",1759865469888,33.8,221.15,221.1,7.41399302]
["bitfinex","SOLUSD",1759865470095,33.12,221.17,221.14,7.41399302]
["bitfinex","SOLUSD",1759865470295,33.12,221.17,221.12,7.41399302]
["bitfinex","SOLUSD",1759865470502,33.8,221.17,221.12,7.41399302]
["bitfinex","SOLUSD",1759865470911,33.8,221.17,221.13,7.41399302]
["bitfinex","SOLUSD",1759865471500,33.8,221.17,221.11,10.87647521]
["bitfinex","SOLUSD",1759865471709,33.8,221.17,221.12,7.41399302]
["bitfinex","SOLUSD",1759865472611,33.8,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1759865473496,33.8,221.17,221.14,7.41399302]
["bitfinex","SOLUSD",1759865473822,0.68,221.21,221.16,7.41399302]
["bitfinex","SOLUSD",1759865474121,36.36610795,221.2,221.16,7.41399302]
["bitfinex","SOLUSD",1759865474416,3.26610795,221.19,221.16,7.41399302]
["bitfinex","SOLUSD",1759865474614,3.26610795,221.18,221.16,11.93554769]
["bitfinex","SOLUSD",1759865474829,3.26610795,221.17,221.16,11.93554769]
["bitfinex","SOLUSD",1759865475028,3.26610795,221.17,221.16,4.52155467]
["bitfinex","SOLUSD",1759865475199,3.94610795,221.17,221.09,11.30744249]
["bitfinex","SOLUSD",1759865475400,37.00610795,221.16,221.11,7.41399302]
["bitfinex","SOLUSD",1759865475612,37.00610795,221.16,221.1,7.41399302]
["bitfinex","SOLUSD",1759865475613,3.94610795,221.15,221.1,7.41399302]
["bitfinex","SOLUSD",1759865475819,3.26610795,221.14,221.13,7.41399302]
["bitfinex","SOLUSD",1759865476005,3.26610795,221.14,221.11,10.87647521]
["bitfinex","SOLUSD",1759865476204,3.26610795,221.13,221.11,10.87647521]
["bitfinex","SOLUSD",1759865476400,3.26610795,221.12,221.11,10.87647521]
["bitfinex","SOLUSD",1759865476699,7.41399302,221.2,221.11,26.70570048]
["bitfinex","SOLUSD",1759865476913,7.41399302,221.21,221.16,10.87647521]
["bitfinex","SOLUSD",1759865477903,7.41399302,221.19,221.15,10.87647521]
["bitfinex","SOLUSD",1759865478102,0.7,221.18,221.12,10.87647521]
["bitfinex","SOLUSD",1759865478319,7.41399302,221.17,221.12,10.87647521]
["bitfinex","SOLUSD",1759865478615,0.7,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1759865478921,8.11399302,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1759865479294,8.11399302,221.17,221.13,15.8277936]
["bitfinex","SOLUSD",1759865479501,33.14,221.18,221.13,15.8277936]
["bitfinex","SOLUSD",1759865479703,33.84,221.18,221.13,15.8277936]
["bitfinex","SOLUSD",1759865480621,0.7,221.17,221.13,15.8277936]
["bitfinex","SOLUSD",1759865480813,7.41399302,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1759865481123,20.8,221.21,221.13,4.52222674]
["bitfinex","SOLUSD",1759865481124,41.23399302,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1759865482032,33.82,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1759865482943,34.0924,221.14,221.1,11.30692426]
["bitfinex","SOLUSD",1759865483313,0.7,221.13,221.1,11.30692426]
["bitfinex","SOLUSD",1759865485013,33.3924,221.14,221.1,11.30692426]
["bitfinex","SOLUSD",1759865485224,34.0924,221.14,221.1,11.30692426]
["bitfinex","SOLUSD",1759865486622,0.2724,221.14,221.11,15.8405208]
["bitfinex","SOLUSD",1759865486931,0.2724,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1759865486932,1e-08,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1759865487229,1e-08,221.14,221.13,30.28627233]
["bitfinex","SOLUSD",1759865487434,1e-08,221.14,221.13,25.32222674]
["bitfinex","SOLUSD",1759865489509,1e-08,221.14,221.13,41.16274754]
["bitfinex","SOLUSD",1759865490925,1e-08,221.14,221.13,74.18274754]
["bitfinex","SOLUSD",1759865493137,1e-08,221.14,221.13,79.14679313]
["bitfinex","SOLUSD",1759865494024,0.7,221.27,221.21,20.8]
["bitfinex","SOLUSD",1759865494244,0.7,221.29,221.27,10.87647521]
["bitfinex","SOLUSD",1759865494545,4.96404559,221.31,221.27,10.87647521]
["bitfinex","SOLUSD",1759865494546,0.7,221.28,221.27,10.87647521]
["bitfinex","SOLUSD",1759865494843,0.7,221.28,221.26,10.87647521]
["bitfinex","SOLUSD",1759865495245,0.7,221.28,221.27,4.51936548]
["bitfinex","SOLUSD",1759865495620,5.66404559,221.28,221.23,10.87647521]
["bitfinex","SOLUSD",1759865495973,0.7,221.27,221.23,10.87647521]
["bitfinex","SOLUSD",1759865496116,0.7,221.27,221.24,4.96404559]
["bitfinex","SOLUSD",1759865496315,4.96404559,221.3,221.25,10.87647521]
["bitfinex","SOLUSD",1759865496515,0.7,221.29,221.25,10.87647521]
["bitfinex","SOLUSD",1759865496743,0.7,221.29,221.25,4.96404559]
["bitfinex","SOLUSD",1759865496921,0.7,221.36,221.29,10.87647521]
["bitfinex","SOLUSD",1759865497119,0.7,221.36,221.33,15.81349116]
["bitfinex","SOLUSD",1759865497316,0.2,221.4,221.33,15.81349116]
["bitfinex","SOLUSD",1759865497518,0.7,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1759865497722,5.66404559,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1759865497927,0.7,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1759865498342,0.7,221.36,221.34,10.87647521]
["bitfinex","SOLUSD",1759865498824,0.72,221.39,221.36,10.87647521]
["bitfinex","SOLUSD",1759865499021,0.72,221.38,221.36,10.87647521]
["bitfinex","SOLUSD",1759865499325,0.2,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759865500059,0.72,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1759865500445,0.2,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759865500758,0.72,221.38,221.37,4.51732393]
["bitfinex","SOLUSD",1759865500944,0.2,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759865501146,0.72,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1759865503030,0.2,221.4,221.38,10.87647521]
["bitfinex","SOLUSD",1759865503232,0.2,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1759865503472,0.2,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759865504249,0.92,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759865504445,0.72,221.39,221.37,10.87647521]
["bitfinex","SOLUSD",1759865504653,5.16404559,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1759865504654,0.72,221.38,221.37,10.87647521]
["bitfinex","SOLUSD",1759865505153,0.92,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1759865505361,0.72,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759865508249,0.2,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759865508560,0.9,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759865508950,0.7,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1759865512237,0.2,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759865512436,0.9,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1759865513041,0.2,221.4,221.39,10.87647521]
["bitfinex","SOLUSD",1759865513263,0.2,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759865514053,1e-08,221.4,221.39,17.40447722]
["bitfinex","SOLUSD",1759865522643,1e-08,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759865522846,1e-08,221.4,221.39,17.40447722]
["bitfinex","SOLUSD",1759865523968,1e-08,221.4,221.39,50.16447722]
["bitfinex","SOLUSD",1759865529589,0.70000001,221.4,221.39,50.16447722]
["bitfinex","SOLUSD",1759865529951,1e-08,221.4,221.39,50.16447722]
["bitfinex","SOLUSD",1759865533460,1e-08,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759865533661,0.70000001,221.4,221.39,15.39339105]
["bitfinex","SOLUSD",1759865534182,0.70000001,221.4,221.39,17.40447722]
["bitfinex","SOLUSD",1759865534860,1e-08,221.4,221.39,17.40447722]
["bitfinex","SOLUSD",1759865535061,0.2,221.5,221.39,51.95134608]
["bitfinex","SOLUSD",1759865535265,0.2,221.5,221.47,10.87647521]
["bitfinex","SOLUSD",1759865535456,0.2,221.5,221.47,12.88756138]
["bitfinex","SOLUSD",1759865535670,0.2,221.5,221.49,10.87647521]
["bitfinex","SOLUSD",1759865536277,4.51245442,221.61,221.53,10.87647521]
["bitfinex","SOLUSD",1759865536278,2.01108617,221.61,221.53,10.87647521]
["bitfinex","SOLUSD",1759865536477,2.01108617,221.61,221.56,10.87647521]
["bitfinex","SOLUSD",1759865536981,0.72,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1759865537195,0.72,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1759865537392,0.72,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1759865537592,0.72,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759865537890,0.72,221.57,221.56,15.38992529]
["bitfinex","SOLUSD",1759865538974,0.2,221.63,221.57,10.87647521]
["bitfinex","SOLUSD",1759865539177,0.2,221.63,221.6,15.79422381]
["bitfinex","SOLUSD",1759865539485,0.2,221.63,221.61,10.87647521]
["bitfinex","SOLUSD",1759865539869,0.92,221.63,221.61,10.87647521]
["bitfinex","SOLUSD",1759865540096,0.92,221.63,221.61,12.88756138]
["bitfinex","SOLUSD",1759865541072,0.92,221.63,221.62,4.94058287]
["bitfinex","SOLUSD",1759865541270,0.92,221.63,221.62,9.452811]
["bitfinex","SOLUSD",1759865541271,0.2,221.63,221.62,9.452811]
["bitfinex","SOLUSD",1759865542700,1e-08,221.63,221.62,20.32928621]
["bitfinex","SOLUSD",1759865542997,1e-08,221.63,221.62,21.01928621]
["bitfinex","SOLUSD",1759865543522,1e-08,221.63,221.62,20.32928621]
["bitfinex","SOLUSD",1759865545207,1e-08,221.63,221.62,23.25120091]
["bitfinex","SOLUSD",1759865546305,1e-08,221.63,221.62,55.89120091]
["bitfinex","SOLUSD",1759865546680,1e-08,221.63,221.62,23.25120091]
["bitfinex","SOLUSD",1759865546902,1e-08,221.63,221.62,56.54120091]
["bitfinex","SOLUSD",1759865552508,1e-08,221.63,221.62,58.34719228]
["bitfinex","SOLUSD",1759865555511,1e-08,221.63,221.62,57.55719228]
["bitfinex","SOLUSD",1759865555699,1e-08,221.67,221.66,10.87647521]
["bitfinex","SOLUSD",1759865555898,1e-08,221.67,221.66,51.23897278]
["bitfinex","SOLUSD",1759865556413,0.2,221.7,221.69,31.67647521]
["bitfinex","SOLUSD",1759865557124,0.2,221.7,221.69,39.53897278]
["bitfinex","SOLUSD",1759865557334,1e-08,221.7,221.69,39.53897278]
["bitfinex","SOLUSD",1759865557614,0.2,221.74,221.73,20.8]
["bitfinex","SOLUSD",1759865557800,0.2,221.74,221.73,72.01897278]
["bitfinex","SOLUSD",1759865558395,1e-08,221.74,221.73,76.5289624]
["bitfinex","SOLUSD",1759865558801,1e-08,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865558998,1e-08,221.75,221.74,18.73897278]
["bitfinex","SOLUSD",1759865560591,1e-08,221.75,221.74,23.24875901]
["bitfinex","SOLUSD",1759865563023,1e-08,221.75,221.74,18.51714098]
["bitfinex","SOLUSD",1759865563610,0.69,221.81,221.77,31.67647521]
["bitfinex","SOLUSD",1759865563814,0.2,221.86,221.79,14.00735475]
["bitfinex","SOLUSD",1759865563815,0.69,221.8,221.79,14.00735475]
["bitfinex","SOLUSD",1759865564523,0.69,221.8,221.79,10.87647521]
["bitfinex","SOLUSD",1759865565109,0.69,221.8,221.79,15.38524476]
["bitfinex","SOLUSD",1759865567833,3.82087954,221.8,221.78,4.50895389]
["bitfinex","SOLUSD",1759865568031,3.81087954,221.79,221.78,15.3854291]
["bitfinex","SOLUSD",1759865568337,0.68,221.79,221.78,15.3854291]
["bitfinex","SOLUSD",1759865571002,0.68,221.79,221.78,4.50895389]
["bitfinex","SOLUSD",1759865575418,3.81087954,221.81,221.78,4.50895389]
["bitfinex","SOLUSD",1759865575627,0.68,221.8,221.78,4.50895389]
["bitfinex","SOLUSD",1759865575807,0.2,221.86,221.79,10.87647521]
["bitfinex","SOLUSD",1759865576010,0.68,221.83,221.79,10.87647521]
["bitfinex","SOLUSD",1759865576227,0.68,221.83,221.81,10.87647521]
["bitfinex","SOLUSD",1759865577034,0.2,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759865577242,0.68,221.83,221.81,10.87647521]
["bitfinex","SOLUSD",1759865577634,0.68,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1759865578141,0.68,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1759865578942,3.13087954,221.85,221.81,15.38483822]
["bitfinex","SOLUSD",1759865579238,0.68,221.84,221.81,15.38483822]
["bitfinex","SOLUSD",1759865580831,0.2,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1759865581145,0.2,221.86,221.83,14.66735475]
["bitfinex","SOLUSD",1759865581521,0.2,221.86,221.83,11.53647521]
["bitfinex","SOLUSD",1759865581738,0.88,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1759865583050,1.1509,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759865584723,0.4709,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759865585537,0.4709,221.86,221.84,7.63863287]
["bitfinex","SOLUSD",1759865585852,0.4709,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759865586068,1.1509,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759865586241,0.68,221.85,221.84,15.38422854]
["bitfinex","SOLUSD",1759865586434,0.4709,221.86,221.84,15.38422854]
["bitfinex","SOLUSD",1759865587437,0.68,221.85,221.84,15.38422854]
["bitfinex","SOLUSD",1759865588164,3.81087954,221.85,221.78,10.87647521]
["bitfinex","SOLUSD",1759865588334,3.81087954,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1759865588335,3.13087954,221.83,221.8,10.87647521]
["bitfinex","SOLUSD",1759865588648,0.4709,221.86,221.8,10.87647521]
["bitfinex","SOLUSD",1759865588853,0.4709,221.86,221.82,14.00735475]
["bitfinex","SOLUSD",1759865589453,0.4709,221.86,221.82,14.66735475]
["bitfinex","SOLUSD",1759865589661,0.4709,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759865591737,0.4709,221.86,221.84,15.38402596]
["bitfinex","SOLUSD",1759865591966,4.28177954,221.86,221.84,4.50755075]
["bitfinex","SOLUSD",1759865592761,3.60177954,221.86,221.84,4.50755075]
["bitfinex","SOLUSD",1759865592936,0.68,221.85,221.84,4.50755075]
["bitfinex","SOLUSD",1759865593139,0.4709,221.86,221.84,4.50755075]
["bitfinex","SOLUSD",1759865593352,1.1509,221.86,221.84,4.50755075]
["bitfinex","SOLUSD",1759865595066,0.4709,221.86,221.84,4.50755075]
["bitfinex","SOLUSD",1759865595244,0.4709,221.86,221.85,14.66735475]
["bitfinex","SOLUSD",1759865596871,0.4709,221.86,221.85,11.53647521]
["bitfinex","SOLUSD",1759865597046,0.4709,221.86,221.85,19.17490489]
["bitfinex","SOLUSD",1759865598567,0.4709,221.86,221.85,16.04402535]
["bitfinex","SOLUSD",1759865598867,0.4709,221.86,221.85,19.17490489]
["bitfinex","SOLUSD",1759865600552,0.4709,221.86,221.85,16.04402535]
["bitfinex","SOLUSD",1759865601154,0.4709,221.86,221.85,19.17490489]
["bitfinex","SOLUSD",1759865601575,0.4709,221.86,221.85,51.35490489]
["bitfinex","SOLUSD",1759865601869,0.4709,221.86,221.85,48.22402535]
["bitfinex","SOLUSD",1759865603054,0.4709,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865603261,4.28177954,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865603595,4.28177954,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865603753,1.1509,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865606082,3.1539952,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759865606464,1.1509,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759865606862,3.1539952,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759865607690,3.1539952,221.86,221.83,15.38424359]
["bitfinex","SOLUSD",1759865607893,0.68,221.85,221.83,15.38424359]
["bitfinex","SOLUSD",1759865608395,2.6830952,221.84,221.82,4.50815276]
["bitfinex","SOLUSD",1759865608575,2.6830952,221.83,221.82,4.50815276]
["bitfinex","SOLUSD",1759865609282,2.6830952,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1759865609593,2.0030952,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1759865609896,2.6830952,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1759865610567,0.68,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1759865611269,2.0030952,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865611270,2.0030952,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865611484,0.68,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759865611690,2.0030952,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865611899,2.6830952,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865613097,0.68,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865613296,0.2,221.86,221.84,11.57647521]
["bitfinex","SOLUSD",1759865613769,0.2,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759865615090,0.2,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759865615595,0.2,221.86,221.85,17.38712055]
["bitfinex","SOLUSD",1759865615791,0.2,221.86,221.85,18.08712055]
["bitfinex","SOLUSD",1759865618098,0.2,221.86,221.85,50.16712055]
["bitfinex","SOLUSD",1759865618402,0.2,221.86,221.85,49.46712055]
["bitfinex","SOLUSD",1759865618626,0.2,221.86,221.85,16.08402535]
["bitfinex","SOLUSD",1759865618897,0.2,221.86,221.85,18.08712055]
["bitfinex","SOLUSD",1759865620702,0.2,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865621002,0.88,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865621308,0.2,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865621995,0.2,221.86,221.85,18.07712055]
["bitfinex","SOLUSD",1759865622180,0.2,221.86,221.85,17.38712055]
["bitfinex","SOLUSD",1759865622386,0.2,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865622598,0.2,221.86,221.85,16.07402535]
["bitfinex","SOLUSD",1759865623381,0.2,221.86,221.85,18.07712055]
["bitfinex","SOLUSD",1759865624100,0.2,221.86,221.85,50.11712055]
["bitfinex","SOLUSD",1759865624903,0.4709,221.86,221.85,48.11402535]
["bitfinex","SOLUSD",1759865626613,0.4709,221.86,221.85,16.07402535]
["bitfinex","SOLUSD",1759865629098,0.4709,221.86,221.85,18.07712055]
["bitfinex","SOLUSD",1759865633117,0.4709,221.86,221.85,19.8817268]
["bitfinex","SOLUSD",1759865633992,0.4709,221.86,221.85,18.07712055]
["bitfinex","SOLUSD",1759865635008,0.4709,221.86,221.85,19.8817268]
["bitfinex","SOLUSD",1759865635214,0.4709,221.86,221.85,18.07712055]
["bitfinex","SOLUSD",1759865636127,0.4709,221.86,221.85,16.07402535]
["bitfinex","SOLUSD",1759865636298,3.1839952,221.86,221.81,36.52827841]
["bitfinex","SOLUSD",1759865636500,2.7130952,221.85,221.81,4.50827841]
["bitfinex","SOLUSD",1759865636700,0.71,221.84,221.81,4.50827841]
["bitfinex","SOLUSD",1759865637005,0.71,221.84,221.78,2.0030952]
["bitfinex","SOLUSD",1759865637006,2.0030952,221.83,221.78,47.40544806]
["bitfinex","SOLUSD",1759865637204,2.0030952,221.81,221.78,15.38544806]
["bitfinex","SOLUSD",1759865637418,4.97828909,221.86,221.76,4.50930645]
["bitfinex","SOLUSD",1759865637419,2.0030952,221.79,221.76,4.50930645]
["bitfinex","SOLUSD",1759865637603,8.00418983,221.86,221.76,4.50930645]
["bitfinex","SOLUSD",1759865637604,6.07389537,221.78,221.76,4.50930645]
["bitfinex","SOLUSD",1759865637801,2.7130952,221.77,221.7,11.27612595]
["bitfinex","SOLUSD",1759865638106,4.07055192,221.76,221.74,10.87647521]
["bitfinex","SOLUSD",1759865638417,0.71,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865639295,4.06485792,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865639495,0.71,221.75,221.74,10.87647521]
["bitfinex","SOLUSD",1759865640116,3.01929985,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759865640314,3.35532435,221.8,221.77,2.0030952]
["bitfinex","SOLUSD",1759865640622,0.71,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759865640919,4.06648102,221.83,221.8,2.0030952]
["bitfinex","SOLUSD",1759865641125,0.2,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865641324,0.2,221.86,221.85,13.54957041]
["bitfinex","SOLUSD",1759865641496,0.2,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865641701,0.2,221.86,221.85,12.87957041]
["bitfinex","SOLUSD",1759865641914,0.2,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1759865642427,0.2,221.86,221.85,12.87957041]
["bitfinex","SOLUSD",1759865643329,0.2,221.86,221.85,17.38712055]
["bitfinex","SOLUSD",1759865646929,0.4709,221.86,221.85,17.38712055]
["bitfinex","SOLUSD",1759865647129,1.1809,221.86,221.83,4.5077756]
["bitfinex","SOLUSD",1759865647336,0.71,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1759865648426,0.71,221.85,221.83,4.5077756]
["bitfinex","SOLUSD",1759865648736,0.4709,221.86,221.84,13.54957041]
["bitfinex","SOLUSD",1759865648918,0.4709,221.86,221.85,2.0030952]
["bitfinex","SOLUSD",1759865649123,0.4709,221.86,221.85,2.6730952]
["bitfinex","SOLUSD",1759865649318,0.4709,221.86,221.85,45.56957041]
["bitfinex","SOLUSD",1759865650337,1e-08,221.86,221.85,45.56957041]
["bitfinex","SOLUSD",1759865650833,1e-08,221.86,221.85,50.07712055]
["bitfinex","SOLUSD",1759865652323,1e-08,221.86,221.85,51.88156399]
["bitfinex","SOLUSD",1759865653432,1e-08,221.86,221.85,48.07402535]
["bitfinex","SOLUSD",1759865653662,1e-08,221.86,221.85,50.07712055]
["bitfinex","SOLUSD",1759865659341,0.2,221.92,221.89,20.8]
["bitfinex","SOLUSD",1759865659517,0.2,221.92,221.91,12.87957041]
["bitfinex","SOLUSD",1759865659935,0.2,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1759865660123,0.88,221.92,221.91,12.87957041]
["bitfinex","SOLUSD",1759865660336,0.88,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1759865661224,0.88,221.92,221.91,17.3859018]
["bitfinex","SOLUSD",1759865662244,0.2,221.92,221.91,17.3859018]
["bitfinex","SOLUSD",1759865664344,0.88,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865664720,0.88,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1759865664921,0.88,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865666357,4.00739218,221.92,221.89,10.87647521]
["bitfinex","SOLUSD",1759865666565,3.80739218,221.91,221.89,10.87647521]
["bitfinex","SOLUSD",1759865666776,0.68,221.9,221.89,10.87647521]
["bitfinex","SOLUSD",1759865667530,0.68,221.9,221.89,15.38321278]
["bitfinex","SOLUSD",1759865668744,0.5923,221.92,221.89,62.48744889]
["bitfinex","SOLUSD",1759865669046,0.5923,221.92,221.91,3.12739218]
["bitfinex","SOLUSD",1759865669751,0.5923,221.92,221.9,3.12739218]
["bitfinex","SOLUSD",1759865670254,0.5923,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865670951,0.5923,221.92,221.91,18.51019878]
["bitfinex","SOLUSD",1759865671131,0.5923,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865671328,0.5923,221.92,221.91,18.51019878]
["bitfinex","SOLUSD",1759865672552,0.5923,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865673251,1.2723,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865674151,1.2723,221.92,221.9,4.50650846]
["bitfinex","SOLUSD",1759865674459,0.68,221.91,221.9,15.38298367]
["bitfinex","SOLUSD",1759865674854,0.5923,221.92,221.9,15.38298367]
["bitfinex","SOLUSD",1759865675150,1.2723,221.92,221.9,15.38298367]
["bitfinex","SOLUSD",1759865677256,0.5923,221.92,221.9,15.38298367]
["bitfinex","SOLUSD",1759865678757,1.2723,221.92,221.9,15.38298367]
["bitfinex","SOLUSD",1759865681456,1.2723,221.92,221.85,11.2686245]
["bitfinex","SOLUSD",1759865681457,3.82739218,221.91,221.85,11.2686245]
["bitfinex","SOLUSD",1759865681754,0.7,221.9,221.86,10.87647521]
["bitfinex","SOLUSD",1759865681957,0.7,221.89,221.86,10.87647521]
["bitfinex","SOLUSD",1759865682737,0.7,221.89,221.86,26.65218961]
["bitfinex","SOLUSD",1759865682939,0.7,221.91,221.86,26.65218961]
["bitfinex","SOLUSD",1759865683235,0.7,221.9,221.86,27.31218961]
["bitfinex","SOLUSD",1759865683638,3.32739218,221.92,221.86,26.65218961]
["bitfinex","SOLUSD",1759865683866,3.82739218,221.91,221.86,26.65218961]
["bitfinex","SOLUSD",1759865684056,0.7,221.9,221.86,26.65218961]
["bitfinex","SOLUSD",1759865684258,0.7,221.89,221.86,26.65218961]
["bitfinex","SOLUSD",1759865685665,3.32739218,221.92,221.86,26.65218961]
["bitfinex","SOLUSD",1759865685963,0.7,221.91,221.86,30.43958179]
["bitfinex","SOLUSD",1759865686169,0.7,221.91,221.88,10.87647521]
["bitfinex","SOLUSD",1759865686749,3.32739218,221.92,221.88,10.87647521]
["bitfinex","SOLUSD",1759865686750,0.2,221.92,221.89,3.80739218]
["bitfinex","SOLUSD",1759865686948,0.2,221.92,221.89,3.12739218]
["bitfinex","SOLUSD",1759865687163,0.2,221.92,221.89,3.80739218]
["bitfinex","SOLUSD",1759865687367,0.2,221.92,221.9,0.68]
["bitfinex","SOLUSD",1759865687582,0.2,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1759865687787,0.2,221.92,221.91,16.0628066]
["bitfinex","SOLUSD",1759865688001,0.2,221.92,221.91,19.19019878]
["bitfinex","SOLUSD",1759865689190,0.5923,221.92,221.91,19.19019878]
["bitfinex","SOLUSD",1759865690086,0.5923,221.92,221.91,16.0628066]
["bitfinex","SOLUSD",1759865690395,0.5923,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1759865690576,1.2523,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1759865691100,1.2523,221.92,221.89,15.3830742]
["bitfinex","SOLUSD",1759865691296,0.5923,221.92,221.89,15.3830742]
["bitfinex","SOLUSD",1759865691472,0.2,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759865691862,0.2,221.93,221.92,19.18999572]
["bitfinex","SOLUSD",1759865692080,0.2,221.93,221.92,51.18999572]
["bitfinex","SOLUSD",1759865693484,1e-08,221.93,221.92,51.18999572]
["bitfinex","SOLUSD",1759865694287,1e-08,221.93,221.92,54.7145686]
["bitfinex","SOLUSD",1759865701187,1e-08,221.93,221.92,51.58717642]
["bitfinex","SOLUSD",1759865701500,1e-08,221.93,221.92,54.7145686]
["bitfinex","SOLUSD",1759865702291,0.02793563,221.99,221.95,31.67647521]
["bitfinex","SOLUSD",1759865702478,0.02793563,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1759865702880,0.02793563,221.99,221.97,10.87647521]
["bitfinex","SOLUSD",1759865703297,0.02793563,221.99,221.96,10.87647521]
["bitfinex","SOLUSD",1759865703777,0.02793563,221.99,221.92,15.77144916]
["bitfinex","SOLUSD",1759865703778,3.12739218,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759865704187,0.66,221.97,221.95,10.87647521]
["bitfinex","SOLUSD",1759865704499,0.66,221.96,221.95,10.87647521]
["bitfinex","SOLUSD",1759865704701,3.78739218,221.96,221.9,10.87647521]
["bitfinex","SOLUSD",1759865705004,3.78739218,221.95,221.9,42.85647521]
["bitfinex","SOLUSD",1759865705192,0.66,221.94,221.9,42.85647521]
["bitfinex","SOLUSD",1759865705605,0.66,221.93,221.9,42.85647521]
["bitfinex","SOLUSD",1759865705784,0.66,221.93,221.9,10.87647521]
["bitfinex","SOLUSD",1759865706309,0.66,221.93,221.9,15.38300968]
["bitfinex","SOLUSD",1759865706605,0.66,221.93,221.9,26.64934586]
["bitfinex","SOLUSD",1759865707605,0.66,221.92,221.9,15.38300968]
["bitfinex","SOLUSD",1759865707806,3.78739218,221.91,221.87,11.26745485]
["bitfinex","SOLUSD",1759865708106,3.78739218,221.9,221.87,4.50712248]
["bitfinex","SOLUSD",1759865708307,3.12739218,221.88,221.81,11.27051638]
["bitfinex","SOLUSD",1759865708607,3.12739218,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759865708815,3.12739218,221.82,221.77,13.6627762]
["bitfinex","SOLUSD",1759865709101,3.78739218,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1759865709310,3.78739218,221.81,221.77,17.89063605]
["bitfinex","SOLUSD",1759865709508,0.66,221.8,221.77,17.89063605]
["bitfinex","SOLUSD",1759865709695,0.66,221.8,221.79,15.38524476]
["bitfinex","SOLUSD",1759865711386,3.78739218,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1759865711582,0.66,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1759865712289,0.66,221.78,221.76,4.50917938]
["bitfinex","SOLUSD",1759865712490,20.8,221.83,221.76,4.50917938]
["bitfinex","SOLUSD",1759865712711,3.12739218,221.8,221.76,4.50917938]
["bitfinex","SOLUSD",1759865712902,0.66,221.79,221.76,4.50917938]
["bitfinex","SOLUSD",1759865713416,0.66,221.79,221.74,11.27421682]
["bitfinex","SOLUSD",1759865713417,3.78739218,221.78,221.75,10.87647521]
["bitfinex","SOLUSD",1759865714109,0.66,221.78,221.75,10.87647521]
["bitfinex","SOLUSD",1759865714615,0.66,221.82,221.75,10.87647521]
["bitfinex","SOLUSD",1759865714823,3.12739218,221.81,221.75,14.00386739]
["bitfinex","SOLUSD",1759865715427,3.12739218,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759865715720,3.78739218,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759865715919,3.78739218,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759865716229,4.50818771,221.82,221.72,10.87647521]
["bitfinex","SOLUSD",1759865716230,3.12739218,221.75,221.72,15.38665402]
["bitfinex","SOLUSD",1759865716932,3.83739218,221.75,221.71,10.87647521]
["bitfinex","SOLUSD",1759865717427,3.12739218,221.72,221.68,15.38729683]
["bitfinex","SOLUSD",1759865717624,0.71,221.71,221.68,15.38729683]
["bitfinex","SOLUSD",1759865718707,3.12739218,221.72,221.68,15.38729683]
["bitfinex","SOLUSD",1759865719008,0.71,221.72,221.68,15.38729683]
["bitfinex","SOLUSD",1759865719199,3.83739218,221.72,221.68,15.38729683]
["bitfinex","SOLUSD",1759865720519,0.71,221.72,221.68,15.38729683]
["bitfinex","SOLUSD",1759865720725,3.83739218,221.72,221.68,16.08729683]
["bitfinex","SOLUSD",1759865721028,3.83739218,221.71,221.68,10.87647521]
["bitfinex","SOLUSD",1759865721202,0.71,221.7,221.68,10.87647521]
["bitfinex","SOLUSD",1759865721514,3.83739218,221.72,221.66,11.07647521]
["bitfinex","SOLUSD",1759865721818,136.02739218,221.76,221.7,3.12739218]
["bitfinex","SOLUSD",1759865722022,132.9,221.76,221.71,3.12739218]
["bitfinex","SOLUSD",1759865722330,136.73739218,221.76,221.71,0.7]
["bitfinex","SOLUSD",1759865722621,0.71,221.75,221.7,3.12739218]
["bitfinex","SOLUSD",1759865722813,0.71,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1759865723529,32.0,221.79,221.73,10.87647521]
["bitfinex","SOLUSD",1759865723827,32.0,221.79,221.74,3.12739218]
["bitfinex","SOLUSD",1759865724002,32.71,221.79,221.74,3.12739218]
["bitfinex","SOLUSD",1759865724197,0.71,221.78,221.73,14.00386739]
["bitfinex","SOLUSD",1759865724425,35.12739218,221.79,221.73,14.00386739]
["bitfinex","SOLUSD",1759865724601,3.83739218,221.78,221.73,15.38627481]
["bitfinex","SOLUSD",1759865725021,0.71,221.78,221.73,15.38627481]
["bitfinex","SOLUSD",1759865725229,0.71,221.77,221.73,15.38627481]
["bitfinex","SOLUSD",1759865725626,0.71,221.77,221.73,10.87647521]
["bitfinex","SOLUSD",1759865725820,36.50879857,221.79,221.71,10.87647521]
["bitfinex","SOLUSD",1759865725821,3.83739218,221.76,221.71,10.87647521]
["bitfinex","SOLUSD",1759865726024,0.71,221.75,221.71,10.87647521]
["bitfinex","SOLUSD",1759865726331,3.83739218,221.75,221.7,10.87647521]
["bitfinex","SOLUSD",1759865726525,3.83739218,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1759865727027,0.71,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1759865727913,2.71534379,221.73,221.69,15.38708368]
["bitfinex","SOLUSD",1759865728113,2.71534379,221.72,221.69,15.38708368]
["bitfinex","SOLUSD",1759865728324,2.71534379,221.72,221.69,4.51060847]
["bitfinex","SOLUSD",1759865728325,0.71,221.71,221.69,4.51060847]
["bitfinex","SOLUSD",1759865728830,0.71,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1759865729707,2.00534379,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759865729907,2.71534379,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1759865730129,2.71534379,221.72,221.67,16.08768556]
["bitfinex","SOLUSD",1759865730827,0.71,221.72,221.68,0.7]
["bitfinex","SOLUSD",1759865731425,0.71,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1759865733031,34.00534379,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759865733336,34.71534379,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759865733514,0.71,221.72,221.68,5.21100685]
["bitfinex","SOLUSD",1759865734808,34.00534379,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1759865735015,2.00534379,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1759865735222,2.71534379,221.72,221.68,5.21099623]
["bitfinex","SOLUSD",1759865735914,2.71534379,221.72,221.68,4.51099623]
["bitfinex","SOLUSD",1759865737012,2.71534379,221.72,221.66,0.2]
["bitfinex","SOLUSD",1759865737013,2.00534379,221.69,221.66,0.2]
["bitfinex","SOLUSD",1759865737233,2.00534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865737418,2.71534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865739338,2.00534379,221.69,221.66,4.71134022]
["bitfinex","SOLUSD",1759865739643,32.0,221.68,221.66,4.71134022]
["bitfinex","SOLUSD",1759865740321,32.0,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865740643,34.67534379,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865741313,2.67534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865741850,2.00534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865742437,34.00534379,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865742818,34.67534379,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865743125,2.00534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865746416,32.67,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865746617,2.00534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865747239,32.0,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865747443,34.00534379,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865747938,34.72534379,221.68,221.66,0.2]
["bitfinex","SOLUSD",1759865748442,2.00534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865749019,2.72534379,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865750120,6.05198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865750320,5.33198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865752035,6.05198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865753250,5.33198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865755132,3.32664444,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865755351,5.33198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865757351,10.56319858,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865758255,18.58457374,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865758453,10.56319858,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865759043,13.57057046,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865760749,45.55057046,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865762439,6.33401632,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865762645,37.31198823,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865762837,41.82319858,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865763152,41.84206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865766259,9.86206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865766451,41.84206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865766657,42.56206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865766858,10.58206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865767058,42.56206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865767453,10.58206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865767665,42.56206825,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865768445,6.0708579,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865768652,3.34551411,221.67,221.66,0.85]
["bitfinex","SOLUSD",1759865768966,31.98,221.67,221.66,5.36141387]
["bitfinex","SOLUSD",1759865770168,35.32823679,221.67,221.66,0.85]
["bitfinex","SOLUSD",1759865770369,35.32823679,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865770868,51.25358058,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865771044,55.76479093,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865773258,55.04479093,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865773461,50.53358058,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759865773661,16.54823679,221.67,221.66,0.85]
["bitfinex","SOLUSD",1759865773968,48.52823679,221.67,221.66,5.36141387]
["bitfinex","SOLUSD",1759865774159,48.52823679,221.67,221.66,18.24323287]
["bitfinex","SOLUSD",1759865774372,11.7,221.67,221.66,18.24323287]
["bitfinex","SOLUSD",1759865774549,31.98,221.73,221.67,10.87647521]
["bitfinex","SOLUSD",1759865774750,2.72534379,221.81,221.72,2.00534379]
["bitfinex","SOLUSD",1759865774959,35.33229083,221.8,221.75,2.00534379]
["bitfinex","SOLUSD",1759865775152,3.35229083,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759865775358,2.00534379,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759865775359,31.98,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759865775567,31.98,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759865776073,31.98,221.79,221.76,6.51472329]
["bitfinex","SOLUSD",1759865776777,31.98,221.79,221.78,2.00534379]
["bitfinex","SOLUSD",1759865776954,31.96,221.81,221.78,2.00534379]
["bitfinex","SOLUSD",1759865777548,31.96,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1759865777750,31.96,221.81,221.78,2.00534379]
["bitfinex","SOLUSD",1759865778263,2.00534379,221.84,221.78,2.00534379]
["bitfinex","SOLUSD",1759865778466,0.67,221.88,221.81,2.00534379]
["bitfinex","SOLUSD",1759865778660,31.96,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759865779958,31.96,221.86,221.82,12.881819]
["bitfinex","SOLUSD",1759865780278,2.00534379,221.84,221.79,10.87647521]
["bitfinex","SOLUSD",1759865780477,31.96,221.86,221.81,2.00534379]
["bitfinex","SOLUSD",1759865780666,32.63,221.86,221.81,2.00534379]
["bitfinex","SOLUSD",1759865781470,32.63,221.86,221.79,24.41590881]
["bitfinex","SOLUSD",1759865781677,32.63,221.86,221.82,4.50812201]
["bitfinex","SOLUSD",1759865782177,31.96,221.86,221.82,4.50812201]
["bitfinex","SOLUSD",1759865782352,31.96,221.86,221.82,6.5134658]
["bitfinex","SOLUSD",1759865782975,0.67,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865783178,0.67,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759865783479,32.63,221.86,221.81,2.00534379]
["bitfinex","SOLUSD",1759865783680,0.67,221.85,221.81,2.00534379]
["bitfinex","SOLUSD",1759865784657,31.96,221.86,221.82,2.00534379]
["bitfinex","SOLUSD",1759865784882,31.96,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865785055,32.63,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865785480,31.96,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865785778,32.63,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865785978,31.96,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865786174,0.67,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865787487,0.67,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865787686,0.67,221.84,221.79,4.50859873]
["bitfinex","SOLUSD",1759865787894,0.67,221.83,221.8,10.87647521]
["bitfinex","SOLUSD",1759865788059,0.67,221.82,221.8,10.87647521]
["bitfinex","SOLUSD",1759865788264,0.67,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759865788465,0.67,221.84,221.8,14.00612912]
["bitfinex","SOLUSD",1759865788667,32.63,221.86,221.8,14.00612912]
["bitfinex","SOLUSD",1759865788874,35.75965391,221.86,221.8,14.00612912]
["bitfinex","SOLUSD",1759865789068,0.67,221.85,221.8,14.00612912]
["bitfinex","SOLUSD",1759865789288,0.67,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1759865790463,3.12965391,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1759865790669,0.67,221.84,221.8,18.51469318]
["bitfinex","SOLUSD",1759865790992,31.96,221.86,221.83,3.12965391]
["bitfinex","SOLUSD",1759865791294,32.63,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759865792468,0.67,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865793161,0.67,221.85,221.82,3.12965391]
["bitfinex","SOLUSD",1759865793368,0.67,221.84,221.81,18.51428893]
["bitfinex","SOLUSD",1759865793585,32.63,221.86,221.81,32.0531115]
["bitfinex","SOLUSD",1759865793897,0.67,221.85,221.81,18.51428893]
["bitfinex","SOLUSD",1759865794501,0.67,221.85,221.81,15.38463502]
["bitfinex","SOLUSD",1759865794679,0.67,221.85,221.81,18.51428893]
["bitfinex","SOLUSD",1759865794995,0.67,221.85,221.81,32.0531115]
["bitfinex","SOLUSD",1759865795598,0.67,221.85,221.81,28.92345759]
["bitfinex","SOLUSD",1759865795994,0.67,221.85,221.81,15.38463502]
["bitfinex","SOLUSD",1759865796199,3.12965391,221.83,221.8,13.5394336]
["bitfinex","SOLUSD",1759865796489,3.79965391,221.82,221.79,4.50875603]
["bitfinex","SOLUSD",1759865796689,3.12965391,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759865796882,3.79965391,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759865797482,0.67,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759865797882,3.79965391,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1759865798180,35.04965391,221.82,221.78,10.87647521]
["bitfinex","SOLUSD",1759865798376,35.71965391,221.82,221.78,10.87647521]
["bitfinex","SOLUSD",1759865798580,35.71965391,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1759865799876,35.04965391,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1759865800072,35.70965391,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1759865800273,31.92,221.82,221.79,7.63842346]
["bitfinex","SOLUSD",1759865800590,0.2712,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865800780,0.2712,221.85,221.82,14.00612912]
["bitfinex","SOLUSD",1759865800980,0.9312,221.85,221.82,14.00612912]
["bitfinex","SOLUSD",1759865801312,0.9312,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865801313,13.2,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1759865802180,13.2,221.83,221.82,15.38463497]
["bitfinex","SOLUSD",1759865802374,0.9312,221.85,221.82,15.38463497]
["bitfinex","SOLUSD",1759865802575,0.66,221.84,221.82,15.38463497]
["bitfinex","SOLUSD",1759865804197,0.2712,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1759865804413,0.2712,221.85,221.84,14.00612912]
["bitfinex","SOLUSD",1759865805395,0.2712,221.85,221.84,18.51388245]
["bitfinex","SOLUSD",1759865808826,0.2712,221.85,221.84,21.64353636]
["bitfinex","SOLUSD",1759865809293,31.92,221.95,221.88,10.87647521]
["bitfinex","SOLUSD",1759865809492,31.92,221.95,221.91,14.00612912]
["bitfinex","SOLUSD",1759865809696,0.67,221.94,221.91,10.87647521]
["bitfinex","SOLUSD",1759865809897,0.67,221.93,221.91,10.87647521]
["bitfinex","SOLUSD",1759865810104,0.67,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1759865810623,35.04965391,221.95,221.9,10.87647521]
["bitfinex","SOLUSD",1759865810624,0.67,221.91,221.9,15.38300968]
["bitfinex","SOLUSD",1759865814135,35.04965391,221.95,221.9,15.38300968]
["bitfinex","SOLUSD",1759865814311,0.67,221.94,221.9,15.38300968]
["bitfinex","SOLUSD",1759865814629,0.67,221.93,221.9,15.38300968]
["bitfinex","SOLUSD",1759865814828,0.67,221.92,221.9,15.38300968]
["bitfinex","SOLUSD",1759865815316,31.92,221.95,221.9,15.38300968]
["bitfinex","SOLUSD",1759865815509,0.67,221.92,221.9,32.0459894]
["bitfinex","SOLUSD",1759865815708,0.67,221.92,221.9,15.38300968]
["bitfinex","SOLUSD",1759865816644,0.67,221.94,221.9,32.0459894]
["bitfinex","SOLUSD",1759865817008,31.92,221.95,221.9,32.0459894]
["bitfinex","SOLUSD",1759865817336,0.67,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759865817538,0.67,221.96,221.93,3.12965391]
["bitfinex","SOLUSD",1759865818411,0.67,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1759865818617,0.67,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759865818870,0.67,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1759865819923,0.67,221.96,221.95,10.87647521]
["bitfinex","SOLUSD",1759865820110,133.59793563,221.99,221.95,10.87647521]
["bitfinex","SOLUSD",1759865820319,2.84732803,221.98,221.95,10.87647521]
["bitfinex","SOLUSD",1759865820518,132.92793563,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759865820734,3.51817541,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759865821038,0.67,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759865821231,133.59793563,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759865821434,0.67,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759865821818,0.67,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759865823332,0.67,221.97,221.94,4.50554551]
["bitfinex","SOLUSD",1759865823523,0.67,221.96,221.94,4.50554551]
["bitfinex","SOLUSD",1759865823724,3.12965391,221.97,221.94,4.50554551]
["bitfinex","SOLUSD",1759865823926,0.67,221.96,221.94,4.50554551]
["bitfinex","SOLUSD",1759865824342,3.12965391,221.98,221.94,4.50554551]
["bitfinex","SOLUSD",1759865824524,132.92793563,221.99,221.94,4.50554551]
["bitfinex","SOLUSD",1759865824525,0.67,221.97,221.94,4.50554551]
["bitfinex","SOLUSD",1759865824731,0.67,221.96,221.94,4.50554551]
["bitfinex","SOLUSD",1759865825334,0.67,221.96,221.93,15.3824005]
["bitfinex","SOLUSD",1759865825545,0.67,221.95,221.93,15.3824005]
["bitfinex","SOLUSD",1759865826533,0.67,221.94,221.92,4.50611595]
["bitfinex","SOLUSD",1759865826725,0.67,221.93,221.89,42.75647521]
["bitfinex","SOLUSD",1759865827048,3.12965391,221.94,221.89,42.75647521]
["bitfinex","SOLUSD",1759865827049,0.67,221.92,221.89,24.40980102]
["bitfinex","SOLUSD",1759865827250,0.67,221.91,221.89,24.40980102]
["bitfinex","SOLUSD",1759865827742,0.67,221.93,221.89,28.91653859]
["bitfinex","SOLUSD",1759865827943,3.12965391,221.95,221.89,40.18338252]
["bitfinex","SOLUSD",1759865828150,0.67,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759865828655,0.67,221.93,221.9,10.87647521]
["bitfinex","SOLUSD",1759865828825,0.67,221.93,221.9,14.00612912]
["bitfinex","SOLUSD",1759865829026,3.79965391,221.96,221.9,14.00612912]
["bitfinex","SOLUSD",1759865829226,0.67,221.96,221.91,3.12965391]
["bitfinex","SOLUSD",1759865829446,3.12965391,221.97,221.9,10.87647521]
["bitfinex","SOLUSD",1759865829827,0.67,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759865830454,3.12965391,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759865830639,0.67,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759865830839,0.67,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759865832955,3.12965391,221.92,221.79,4.50876955]
["bitfinex","SOLUSD",1759865833151,3.12965391,221.87,221.81,3.12965391]
["bitfinex","SOLUSD",1759865833332,3.79965391,221.87,221.82,13.53698982]
["bitfinex","SOLUSD",1759865833533,0.67,221.86,221.82,16.66664373]
["bitfinex","SOLUSD",1759865834052,3.12965391,221.88,221.82,16.66664373]
["bitfinex","SOLUSD",1759865834053,0.67,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1759865834551,0.67,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1759865835441,0.67,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759865836641,3.82965391,221.87,221.83,15.77784789]
["bitfinex","SOLUSD",1759865836828,0.7,221.87,221.83,15.77784789]
["bitfinex","SOLUSD",1759865838354,0.7,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759865839836,0.7,221.86,221.84,10.87647521]
["bitfinex","SOLUSD",1759865840159,0.7,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1759865841458,3.82965391,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759865841657,3.12965391,221.88,221.85,4.50755014]
["bitfinex","SOLUSD",1759865841839,0.7,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759865842243,0.7,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865846643,3.82965391,221.88,221.85,15.38402535]
["bitfinex","SOLUSD",1759865846843,0.7,221.87,221.85,15.38402535]
["bitfinex","SOLUSD",1759865847343,0.7,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865847548,3.12965391,221.88,221.85,15.38402535]
["bitfinex","SOLUSD",1759865847751,0.7,221.87,221.85,15.38402535]
["bitfinex","SOLUSD",1759865849350,0.7,221.86,221.85,15.38402535]
["bitfinex","SOLUSD",1759865850473,0.7,221.95,221.86,31.67647521]
["bitfinex","SOLUSD",1759865850639,133.6,221.97,221.94,2.00281947]
["bitfinex","SOLUSD",1759865850840,0.7,221.96,221.94,2.00281947]
["bitfinex","SOLUSD",1759865851172,0.7,221.98,221.96,10.87647521]
["bitfinex","SOLUSD",1759865851360,0.7,221.98,221.96,12.87929468]
["bitfinex","SOLUSD",1759865851551,0.7,221.98,221.96,10.87647521]
["bitfinex","SOLUSD",1759865852043,0.2,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1759865852765,0.7,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1759865854648,0.7,221.98,221.95,15.38199447]
["bitfinex","SOLUSD",1759865854947,0.7,221.97,221.95,15.38199447]
["bitfinex","SOLUSD",1759865855956,0.7,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1759865856155,2.70281947,221.95,221.91,4.50631594]
["bitfinex","SOLUSD",1759865856381,0.7,221.94,221.89,17.38595507]
["bitfinex","SOLUSD",1759865856561,0.7,221.93,221.89,17.38595507]
["bitfinex","SOLUSD",1759865857064,0.7,221.93,221.89,28.652799]
["bitfinex","SOLUSD",1759865857256,0.7,221.93,221.91,10.87647521]
["bitfinex","SOLUSD",1759865858369,0.7,221.96,221.92,2.00281947]
["bitfinex","SOLUSD",1759865858661,31.86,221.97,221.92,2.00281947]
["bitfinex","SOLUSD",1759865858844,0.7,221.95,221.92,2.00281947]
["bitfinex","SOLUSD",1759865859675,31.86,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759865859969,0.67,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1759865860174,0.67,221.95,221.93,4.50592529]
["bitfinex","SOLUSD",1759865860338,31.86,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759865860540,0.67,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1759865861058,0.67,221.95,221.93,4.50592529]
["bitfinex","SOLUSD",1759865861650,0.67,221.95,221.93,10.87647521]
["bitfinex","SOLUSD",1759865861853,134.90281947,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759865862052,0.67,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759865862365,0.67,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759865863279,0.67,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1759865864373,166.76281947,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759865864674,0.67,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759865864880,0.67,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1759865865050,0.67,221.95,221.93,4.5058991]
["bitfinex","SOLUSD",1759865867373,2.70281947,221.97,221.93,4.5058991]
["bitfinex","SOLUSD",1759865867571,0.7,221.96,221.93,4.5058991]
["bitfinex","SOLUSD",1759865868953,0.7,221.95,221.93,4.5058991]
["bitfinex","SOLUSD",1759865870959,2.70281947,221.97,221.93,4.5058991]
["bitfinex","SOLUSD",1759865871155,2.00281947,221.97,221.93,4.5058991]
["bitfinex","SOLUSD",1759865871355,0.7,221.96,221.93,4.5058991]
["bitfinex","SOLUSD",1759865872574,2.00281947,221.97,221.93,4.5058991]
["bitfinex","SOLUSD",1759865872778,0.7,221.95,221.93,4.5058991]
["bitfinex","SOLUSD",1759865872980,2.70281947,221.94,221.89,15.38321278]
["bitfinex","SOLUSD",1759865873156,0.7,221.93,221.89,15.38321278]
["bitfinex","SOLUSD",1759865873559,0.7,221.93,221.89,26.65005671]
["bitfinex","SOLUSD",1759865874368,2.00281947,221.95,221.89,26.65005671]
["bitfinex","SOLUSD",1759865874558,2.00281947,221.95,221.89,28.65287618]
["bitfinex","SOLUSD",1759865874759,0.7,221.94,221.89,28.65287618]
["bitfinex","SOLUSD",1759865874955,0.7,221.93,221.89,26.65005671]
["bitfinex","SOLUSD",1759865877670,33.84281947,221.96,221.89,28.65287618]
["bitfinex","SOLUSD",1759865877870,132.9,221.98,221.94,12.87929468]
["bitfinex","SOLUSD",1759865878486,133.6,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1759865879378,0.7,221.97,221.94,10.87647521]
["bitfinex","SOLUSD",1759865879767,0.7,221.96,221.93,4.50581584]
["bitfinex","SOLUSD",1759865879980,134.90281947,221.98,221.93,15.38238835]
["bitfinex","SOLUSD",1759865879981,0.7,221.95,221.93,15.38238835]
["bitfinex","SOLUSD",1759865880468,0.7,221.94,221.93,15.38238835]
["bitfinex","SOLUSD",1759865880882,0.7,221.96,221.93,15.38238835]
["bitfinex","SOLUSD",1759865881086,0.7,221.95,221.91,4.50615661]
["bitfinex","SOLUSD",1759865881283,0.7,221.94,221.92,10.87647521]
["bitfinex","SOLUSD",1759865881490,0.7,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759865882078,0.7,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1759865884698,0.7,221.93,221.91,10.87647521]
["bitfinex","SOLUSD",1759865884884,0.7,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1759865886283,0.7,221.92,221.91,15.38273]
["bitfinex","SOLUSD",1759865886797,32.54,221.95,221.91,15.38273]
["bitfinex","SOLUSD",1759865887006,165.42,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1759865887301,165.42,221.98,221.94,12.87929468]
["bitfinex","SOLUSD",1759865887891,165.42,221.98,221.95,2.00281947]
["bitfinex","SOLUSD",1759865887892,132.9,221.98,221.95,2.00281947]
["bitfinex","SOLUSD",1759865888282,132.9,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759865890179,132.9,221.98,221.96,2.00281947]
["bitfinex","SOLUSD",1759865891001,133.6,221.98,221.96,2.00281947]
["bitfinex","SOLUSD",1759865892193,133.6,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1759865895109,2.86333626,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759865895995,2.86333626,221.97,221.96,17.38461095]
["bitfinex","SOLUSD",1759865896188,0.02793563,221.99,221.97,10.87647521]
["bitfinex","SOLUSD",1759865896383,0.02793563,221.99,221.98,2.00281947]
["bitfinex","SOLUSD",1759865897311,0.02793563,221.99,221.98,6.50772982]
["bitfinex","SOLUSD",1759865898020,0.02793563,221.99,221.98,17.38420503]
["bitfinex","SOLUSD",1759865898197,0.02793563,221.99,221.98,19.18783483]
["bitfinex","SOLUSD",1759865903921,0.02793563,221.99,221.98,17.38420503]
["bitfinex","SOLUSD",1759865905617,0.68793563,221.99,221.98,15.38138556]
["bitfinex","SOLUSD",1759865905811,0.02793563,221.99,221.98,17.38420503]
["bitfinex","SOLUSD",1759865907194,0.02793563,221.99,221.98,49.18420503]
["bitfinex","SOLUSD",1759865907501,0.02793563,221.99,221.98,50.98783483]
["bitfinex","SOLUSD",1759865909195,0.02793563,221.99,221.98,52.10869124]
["bitfinex","SOLUSD",1759865910008,0.02793563,221.99,221.98,55.23236712]
["bitfinex","SOLUSD",1759865910603,0.02793563,221.99,221.98,52.10869124]
["bitfinex","SOLUSD",1759865910804,0.02793563,221.99,221.98,20.30869124]
["bitfinex","SOLUSD",1759865911006,0.02793563,221.99,221.98,52.08869124]
["bitfinex","SOLUSD",1759865913538,0.02793563,221.99,221.98,55.21236712]
["bitfinex","SOLUSD",1759865914623,1e-08,222.01,221.99,10.87647521]
["bitfinex","SOLUSD",1759865914810,1e-08,222.01,222.0,50.28465559]
["bitfinex","SOLUSD",1759865915208,1e-08,222.01,222.0,52.08779756]
["bitfinex","SOLUSD",1759865917318,1e-08,222.01,222.0,20.30779756]
["bitfinex","SOLUSD",1759865917518,1e-08,222.01,222.0,52.08779756]
["bitfinex","SOLUSD",1759865921820,0.70000001,222.01,222.0,17.18412168]
["bitfinex","SOLUSD",1759865922019,0.70000001,222.01,222.0,52.06779756]
["bitfinex","SOLUSD",1759865922629,1e-08,222.01,222.0,52.06779756]
["bitfinex","SOLUSD",1759865928330,0.1,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1759865928525,0.1,222.05,222.04,45.76015109]
["bitfinex","SOLUSD",1759865928933,0.1,222.05,222.04,47.56313051]
["bitfinex","SOLUSD",1759865929826,0.1,222.05,222.04,52.06682353]
["bitfinex","SOLUSD",1759865931347,0.81,222.05,222.04,52.06682353]
["bitfinex","SOLUSD",1759865932129,0.81,222.05,222.04,20.30682353]
["bitfinex","SOLUSD",1759865932341,0.81,222.05,222.04,52.06682353]
["bitfinex","SOLUSD",1759865933528,0.81,222.05,222.04,15.38016823]
["bitfinex","SOLUSD",1759865934446,0.81,222.05,222.04,18.50384411]
["bitfinex","SOLUSD",1759865934829,0.81,222.05,222.04,21.82751999]
["bitfinex","SOLUSD",1759865936127,0.81,222.05,222.04,18.70384411]
["bitfinex","SOLUSD",1759865936333,0.81,222.05,222.04,21.82751999]
["bitfinex","SOLUSD",1759865936534,2.16007543,222.1,222.04,15.38016823]
["bitfinex","SOLUSD",1759865936735,2.16007543,222.1,222.04,31.56613737]
["bitfinex","SOLUSD",1759865937532,4.50188956,222.13,222.04,31.56613737]
["bitfinex","SOLUSD",1759865937732,3.12367588,222.11,222.05,3.12367588]
["bitfinex","SOLUSD",1759865938250,3.12367588,222.11,222.07,10.87647521]
["bitfinex","SOLUSD",1759865938443,0.71,222.1,222.07,10.87647521]
["bitfinex","SOLUSD",1759865938624,0.71,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1759865938828,0.71,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759865939449,0.71,222.08,222.07,15.37955982]
["bitfinex","SOLUSD",1759865939749,3.83367588,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759865939955,3.12367588,222.06,222.03,10.87647521]
["bitfinex","SOLUSD",1759865940140,3.83367588,222.05,222.03,10.87647521]
["bitfinex","SOLUSD",1759865940335,0.71,222.04,222.03,10.87647521]
["bitfinex","SOLUSD",1759865940539,0.71,222.08,222.03,14.00015109]
["bitfinex","SOLUSD",1759865940742,0.71,222.08,222.06,10.87647521]
["bitfinex","SOLUSD",1759865941642,3.12367588,222.11,222.06,4.50310311]
["bitfinex","SOLUSD",1759865941843,0.71,222.07,222.05,15.37994274]
["bitfinex","SOLUSD",1759865942052,0.71,222.06,222.05,15.37994274]
["bitfinex","SOLUSD",1759865942932,0.71,222.06,222.03,31.74]
["bitfinex","SOLUSD",1759865942933,0.71,222.06,222.04,4.50366229]
["bitfinex","SOLUSD",1759865943245,0.71,222.05,222.02,10.87647521]
["bitfinex","SOLUSD",1759865943448,0.71,222.04,222.0,26.64224097]
["bitfinex","SOLUSD",1759865943634,0.71,222.03,222.0,26.64224097]
["bitfinex","SOLUSD",1759865945364,0.71,222.05,222.0,26.64224097]
["bitfinex","SOLUSD",1759865945742,0.71,222.05,222.02,10.87647521]
["bitfinex","SOLUSD",1759865946744,0.71,222.05,222.02,14.00015109]
["bitfinex","SOLUSD",1759865947763,0.71,222.07,222.04,10.87647521]
["bitfinex","SOLUSD",1759865947955,0.71,222.09,222.06,10.87647521]
["bitfinex","SOLUSD",1759865948146,135.93029712,222.13,222.07,3.12367588]
["bitfinex","SOLUSD",1759865948342,3.57280695,222.12,222.07,3.12367588]
["bitfinex","SOLUSD",1759865948542,3.57280695,222.11,222.07,3.12367588]
["bitfinex","SOLUSD",1759865948748,3.57280695,222.1,222.07,3.12367588]
["bitfinex","SOLUSD",1759865948967,0.71,222.09,222.06,14.00015109]
["bitfinex","SOLUSD",1759865949466,0.71,222.08,222.07,15.37955982]
["bitfinex","SOLUSD",1759865950057,0.71,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759865950276,3.57335691,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1759865950766,6.69703279,222.08,222.06,4.50325011]
["bitfinex","SOLUSD",1759865950970,6.69703279,222.07,222.06,4.50325011]
["bitfinex","SOLUSD",1759865951349,6.69703279,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1759865951548,0.71,222.06,222.05,15.37996541]
["bitfinex","SOLUSD",1759865953564,0.71,222.06,222.05,18.50364129]
["bitfinex","SOLUSD",1759865954278,3.57510472,222.06,222.05,18.50364129]
["bitfinex","SOLUSD",1759865954780,136.02367588,222.13,222.05,18.50364129]
["bitfinex","SOLUSD",1759865954781,0.71,222.08,222.05,18.50364129]
["bitfinex","SOLUSD",1759865955071,3.57517654,222.07,222.05,15.37996541]
["bitfinex","SOLUSD",1759865955274,0.71,222.07,222.05,15.37996541]
["bitfinex","SOLUSD",1759865956154,137.40191491,222.13,222.06,3.12367588]
["bitfinex","SOLUSD",1759865956155,0.71,222.09,222.06,3.12367588]
["bitfinex","SOLUSD",1759865956456,0.71,222.08,222.06,3.12367588]
["bitfinex","SOLUSD",1759865956975,0.71,222.08,222.06,7.62678104]
["bitfinex","SOLUSD",1759865957169,0.67,222.07,222.06,7.62678104]
["bitfinex","SOLUSD",1759865957682,0.67,222.07,222.05,10.87647521]
["bitfinex","SOLUSD",1759865957848,0.67,222.06,222.05,18.50362791]
["bitfinex","SOLUSD",1759865959057,0.67,222.08,222.05,15.37995203]
["bitfinex","SOLUSD",1759865959362,3.53587386,222.07,222.06,3.12367588]
["bitfinex","SOLUSD",1759865959559,2.86587386,222.07,222.06,3.12367588]
["bitfinex","SOLUSD",1759865960653,2.86603609,222.07,222.06,3.12367588]
["bitfinex","SOLUSD",1759865961063,2.86603609,222.07,222.06,7.62696327]
["bitfinex","SOLUSD",1759865961376,0.67,222.09,222.06,7.62696327]
["bitfinex","SOLUSD",1759865961574,3.53621673,222.08,222.06,7.62696327]
["bitfinex","SOLUSD",1759865961768,3.53590618,222.07,222.06,7.62696327]
["bitfinex","SOLUSD",1759865961954,3.53590618,222.07,222.04,4.50362459]
["bitfinex","SOLUSD",1759865962154,3.53590618,222.06,222.04,4.50362459]
["bitfinex","SOLUSD",1759865962369,0.67,222.05,222.04,15.3800998]
["bitfinex","SOLUSD",1759865962579,6.15722403,222.1,222.04,15.3800998]
["bitfinex","SOLUSD",1759865962879,3.53579796,222.09,222.05,3.12367588]
["bitfinex","SOLUSD",1759865963078,2.86579796,222.08,222.05,7.62701896]
["bitfinex","SOLUSD",1759865963282,3.53579796,222.07,222.05,7.62701896]
["bitfinex","SOLUSD",1759865963476,2.86579796,222.06,222.05,7.62701896]
["bitfinex","SOLUSD",1759865963780,3.53579796,222.06,222.05,7.62701896]
["bitfinex","SOLUSD",1759865964483,3.53579796,222.06,222.05,4.50334308]
["bitfinex","SOLUSD",1759865965584,2.86579796,222.06,222.05,4.50334308]
["bitfinex","SOLUSD",1759865965884,3.53579796,222.06,222.04,15.38014086]
["bitfinex","SOLUSD",1759865966065,0.67,222.05,222.04,18.50381674]
["bitfinex","SOLUSD",1759865966662,0.67,222.07,222.04,18.50381674]
["bitfinex","SOLUSD",1759865966887,3.53643434,222.06,222.04,18.50381674]
["bitfinex","SOLUSD",1759865967083,3.03410008,222.09,222.04,18.50381674]
["bitfinex","SOLUSD",1759865967281,3.53644265,222.08,222.05,3.12367588]
["bitfinex","SOLUSD",1759865967586,2.86644265,222.07,222.05,3.12367588]
["bitfinex","SOLUSD",1759865967770,2.86644265,222.06,222.05,7.62716608]
["bitfinex","SOLUSD",1759865967970,2.86644265,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1759865971086,2.86644265,222.06,222.04,15.38015538]
["bitfinex","SOLUSD",1759865971270,0.67,222.07,222.04,15.38015538]
["bitfinex","SOLUSD",1759865971469,2.86629528,222.06,222.04,15.38015538]
["bitfinex","SOLUSD",1759865971665,2.86629528,222.06,222.02,11.91007007]
["bitfinex","SOLUSD",1759865971666,5.53523099,222.05,221.99,11.26134997]
["bitfinex","SOLUSD",1759865971882,5.53475837,222.04,222.0,10.87647521]
["bitfinex","SOLUSD",1759865972064,3.53567559,222.03,222.0,15.38097971]
["bitfinex","SOLUSD",1759865972266,2.86567559,222.02,222.0,15.38097971]
["bitfinex","SOLUSD",1759865972466,2.86567559,222.02,221.95,14.17783351]
["bitfinex","SOLUSD",1759865972467,3.53567559,222.01,221.95,14.17783351]
["bitfinex","SOLUSD",1759865972662,2.86567559,222.0,221.96,17.38087426]
["bitfinex","SOLUSD",1759865972890,2.86567559,221.99,221.96,18.03087426]
["bitfinex","SOLUSD",1759865973079,2.86567559,221.98,221.96,18.03087426]
["bitfinex","SOLUSD",1759865973276,2.86567559,221.97,221.96,16.03179148]
["bitfinex","SOLUSD",1759865973489,2.86567559,221.97,221.96,18.03087426]
["bitfinex","SOLUSD",1759865974068,2.86567559,221.97,221.96,15.38179148]
["bitfinex","SOLUSD",1759865974286,3.53567559,221.97,221.96,15.38179148]
["bitfinex","SOLUSD",1759865974481,2.86567559,221.97,221.96,15.38179148]
["bitfinex","SOLUSD",1759865975669,2.86567559,221.97,221.96,18.03087426]
["bitfinex","SOLUSD",1759865979095,2.86567559,221.97,221.96,17.38087426]
["bitfinex","SOLUSD",1759865979399,2.86567559,221.97,221.96,18.09087426]
["bitfinex","SOLUSD",1759865982592,2.86567559,221.97,221.96,17.38087426]
["bitfinex","SOLUSD",1759865982789,3.53567559,221.97,221.94,4.50552055]
["bitfinex","SOLUSD",1759865983098,3.53567559,221.96,221.94,4.50552055]
["bitfinex","SOLUSD",1759865983302,3.53567559,221.96,221.9,0.71]
["bitfinex","SOLUSD",1759865983303,5.53475837,221.95,221.9,10.87647521]
["bitfinex","SOLUSD",1759865983506,5.53475837,221.94,221.9,10.87647521]
["bitfinex","SOLUSD",1759865983687,1.99908278,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1759865983888,3.52755613,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1759865984088,1.99908278,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759865984089,0.67,221.93,221.89,10.87647521]
["bitfinex","SOLUSD",1759865984286,3.52773363,221.92,221.89,12.87555799]
["bitfinex","SOLUSD",1759865984485,2.85773363,221.91,221.89,12.87555799]
["bitfinex","SOLUSD",1759865984682,0.67,221.92,221.89,12.87555799]
["bitfinex","SOLUSD",1759865984985,2.85626123,221.91,221.89,12.87555799]
["bitfinex","SOLUSD",1759865985180,0.67,221.92,221.89,12.87555799]
["bitfinex","SOLUSD",1759865985381,33.57,221.97,221.92,10.87647521]
["bitfinex","SOLUSD",1759865985591,3.52566654,221.96,221.92,12.87555799]
["bitfinex","SOLUSD",1759865985795,2.85566654,221.95,221.92,12.87555799]
["bitfinex","SOLUSD",1759865985996,2.85566654,221.94,221.92,10.87647521]
["bitfinex","SOLUSD",1759865986201,2.85566654,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1759865987099,2.85566654,221.93,221.92,15.38260354]
["bitfinex","SOLUSD",1759865987405,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865987611,2.85466977,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865987905,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865988103,2.85467424,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865988306,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865988509,2.85402906,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865988685,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865988888,2.85402696,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865989087,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865989288,2.85402977,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865989487,0.67,221.95,221.92,15.38260354]
["bitfinex","SOLUSD",1759865989690,2.85360951,221.94,221.92,15.38260354]
["bitfinex","SOLUSD",1759865989893,5.51248174,221.93,221.87,4.50714382]
["bitfinex","SOLUSD",1759865990098,5.51248174,221.92,221.88,20.8]
["bitfinex","SOLUSD",1759865990408,0.66,221.91,221.88,20.8]
["bitfinex","SOLUSD",1759865990591,1.99908278,221.89,221.83,0.66]
["bitfinex","SOLUSD",1759865990910,2.65908278,221.88,221.83,0.66]
["bitfinex","SOLUSD",1759865991100,2.65908278,221.89,221.84,18.04312968]
["bitfinex","SOLUSD",1759865991291,1.99908278,221.89,221.84,18.04312968]
["bitfinex","SOLUSD",1759865991481,0.66,221.88,221.84,15.3840469]
["bitfinex","SOLUSD",1759865991684,0.66,221.87,221.84,15.3840469]
["bitfinex","SOLUSD",1759865991896,1.99908278,221.89,221.84,10.87647521]
["bitfinex","SOLUSD",1759865991897,1.99908278,221.88,221.84,10.87647521]
["bitfinex","SOLUSD",1759865992104,0.66,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1759865992586,1.99908278,221.88,221.83,10.87647521]
["bitfinex","SOLUSD",1759865992805,0.66,221.88,221.83,13.53555799]
["bitfinex","SOLUSD",1759865993709,0.66,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1759865994314,0.66,221.88,221.84,5.16775333]
["bitfinex","SOLUSD",1759865997309,132.9,221.91,221.81,4.50836301]
["bitfinex","SOLUSD",1759865997493,1.99908278,221.86,221.82,10.87647521]
["bitfinex","SOLUSD",1759865997694,0.66,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1759865999199,0.66,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759865999723,1.99908278,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759866000021,2.65908278,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759866000896,31.7,221.87,221.84,13.53555799]
["bitfinex","SOLUSD",1759866001228,0.66,221.86,221.81,6.50728897]
["bitfinex","SOLUSD",1759866001400,5.49952679,221.85,221.81,4.50820619]
["bitfinex","SOLUSD",1759866001604,31.7,221.87,221.79,11.07647521]
["bitfinex","SOLUSD",1759866001605,5.49815024,221.84,221.79,11.07647521]
["bitfinex","SOLUSD",1759866001801,0.66,221.83,221.79,11.73647521]
["bitfinex","SOLUSD",1759866002107,0.66,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759866002701,0.66,221.82,221.79,4.70875341]
["bitfinex","SOLUSD",1759866003216,2.65908278,221.84,221.79,5.36875341]
["bitfinex","SOLUSD",1759866003393,2.8369984,221.83,221.79,5.36875341]
["bitfinex","SOLUSD",1759866003592,2.65908278,221.84,221.8,0.66]
["bitfinex","SOLUSD",1759866003808,2.8370007,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759866003998,2.65908278,221.84,221.8,0.66]
["bitfinex","SOLUSD",1759866004198,2.83699854,221.83,221.8,0.66]
["bitfinex","SOLUSD",1759866004400,2.83699854,221.82,221.79,4.70875341]
["bitfinex","SOLUSD",1759866004601,2.65908278,221.84,221.79,5.36875341]
["bitfinex","SOLUSD",1759866004810,3.49628402,221.83,221.79,5.36875341]
["bitfinex","SOLUSD",1759866004991,2.83628402,221.82,221.79,5.36875341]
["bitfinex","SOLUSD",1759866005187,134.89908278,221.85,221.8,0.66]
["bitfinex","SOLUSD",1759866005388,34.53586292,221.84,221.81,0.66]
["bitfinex","SOLUSD",1759866005708,2.83586292,221.83,221.81,0.66]
["bitfinex","SOLUSD",1759866006000,31.7,221.84,221.81,0.66]
["bitfinex","SOLUSD",1759866007405,31.7,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759866007608,2.80144348,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1759866007807,31.7,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759866008406,31.7,221.84,221.82,5.16815976]
["bitfinex","SOLUSD",1759866008810,164.6,221.85,221.83,0.66]
["bitfinex","SOLUSD",1759866009027,164.6,221.85,221.84,0.66]
["bitfinex","SOLUSD",1759866009220,132.9,221.85,221.84,2.65908278]
["bitfinex","SOLUSD",1759866009727,132.9,221.85,221.84,34.33555799]
["bitfinex","SOLUSD",1759866009902,3.78666191,222.03,221.85,10.87647521]
["bitfinex","SOLUSD",1759866010227,32.79211079,222.06,221.96,1.99908278]
["bitfinex","SOLUSD",1759866010228,0.66,222.02,221.96,1.99908278]
["bitfinex","SOLUSD",1759866010430,4.00350214,221.97,221.96,2.65908278]
["bitfinex","SOLUSD",1759866010725,31.7,222.01,221.96,13.53555799]
["bitfinex","SOLUSD",1759866010926,31.7,222.01,222.0,1.99908278]
["bitfinex","SOLUSD",1759866011097,31.7,222.01,221.99,1.99908278]
["bitfinex","SOLUSD",1759866011598,31.7,222.01,221.98,1.99908278]
["bitfinex","SOLUSD",1759866011798,31.7,222.01,221.89,10.87647521]
["bitfinex","SOLUSD",1759866011799,1.99908278,221.99,221.89,10.87647521]
["bitfinex","SOLUSD",1759866011998,0.66,221.98,221.92,1.99908278]
["bitfinex","SOLUSD",1759866012231,2.65908278,221.98,221.93,0.66]
["bitfinex","SOLUSD",1759866012433,31.7,221.97,221.94,0.66]
["bitfinex","SOLUSD",1759866012603,31.7,221.97,221.95,1.99908278]
["bitfinex","SOLUSD",1759866012807,31.7,221.97,221.95,2.65908278]
["bitfinex","SOLUSD",1759866013129,31.7,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759866014533,31.7,221.97,221.93,0.66]
["bitfinex","SOLUSD",1759866014820,31.7,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1759866015027,31.7,221.97,221.94,0.66]
["bitfinex","SOLUSD",1759866015911,1.2,221.95,221.94,0.66]
["bitfinex","SOLUSD",1759866016315,1.2,221.95,221.94,5.16572226]
["bitfinex","SOLUSD",1759866016821,1.2,221.95,221.94,18.04128025]
["bitfinex","SOLUSD",1759866017020,1.2,221.95,221.94,38.84128025]
["bitfinex","SOLUSD",1759866018239,1.2,221.95,221.88,0.65]
["bitfinex","SOLUSD",1759866018240,3.84908278,221.95,221.88,0.65]
["bitfinex","SOLUSD",1759866018541,1.99908278,221.92,221.87,15.38361903]
["bitfinex","SOLUSD",1759866018703,1.99908278,221.93,221.89,10.87647521]
["bitfinex","SOLUSD",1759866019064,1.99908278,221.94,221.89,0.65]
["bitfinex","SOLUSD",1759866019333,2.64908278,221.93,221.89,0.65]
["bitfinex","SOLUSD",1759866020329,2.64908278,221.93,221.9,4.50653447]
["bitfinex","SOLUSD",1759866020512,2.64908278,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1759866020707,1.99908278,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1759866020905,2.64908278,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1759866021607,2.64908278,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759866021800,1.99908278,221.9,221.85,10.87647521]
["bitfinex","SOLUSD",1759866022022,2.64908278,221.89,221.85,10.87647521]
["bitfinex","SOLUSD",1759866022222,1.99908278,221.88,221.85,10.87647521]
["bitfinex","SOLUSD",1759866022402,2.64908278,221.88,221.85,10.87647521]
["bitfinex","SOLUSD",1759866022602,0.65,221.88,221.85,10.87647521]
["bitfinex","SOLUSD",1759866023216,0.65,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1759866023522,1.99908278,221.89,221.86,5.15734697]
["bitfinex","SOLUSD",1759866024028,0.65,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1759866024228,1.99908278,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1759866024428,2.64908278,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1759866025362,1.99908278,221.87,221.84,20.8]
["bitfinex","SOLUSD",1759866025550,1.99908278,221.87,221.76,36.08259337]
["bitfinex","SOLUSD",1759866025551,1.99908278,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1759866025755,1.99908278,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759866026057,2.64908278,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759866026756,1.99908278,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1759866029154,3.13142425,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1759866029359,3.13142425,221.81,221.77,11.52647521]
["bitfinex","SOLUSD",1759866029542,3.13142425,221.8,221.77,11.52647521]
["bitfinex","SOLUSD",1759866030257,3.13142425,221.8,221.79,4.70870713]
["bitfinex","SOLUSD",1759866031738,3.13142425,221.81,221.79,4.70870713]
["bitfinex","SOLUSD",1759866033758,0.65,221.83,221.79,4.70870713]
["bitfinex","SOLUSD",1759866034062,3.78142425,221.82,221.79,4.70870713]
["bitfinex","SOLUSD",1759866034261,0.65,221.89,221.79,15.98063102]
["bitfinex","SOLUSD",1759866034442,1.2,221.95,221.84,10.87647521]
["bitfinex","SOLUSD",1759866034443,0.65,221.93,221.84,10.87647521]
["bitfinex","SOLUSD",1759866034648,1.2,221.95,221.85,0.65]
["bitfinex","SOLUSD",1759866034649,3.13142425,221.9,221.85,0.65]
["bitfinex","SOLUSD",1759866034857,3.13142425,221.86,221.81,10.87647521]
["bitfinex","SOLUSD",1759866035061,0.65,221.88,221.82,3.78142425]
["bitfinex","SOLUSD",1759866035244,3.78142425,221.88,221.82,3.78142425]
["bitfinex","SOLUSD",1759866036665,3.78142425,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759866036849,0.65,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759866037155,4.50655604,221.9,221.83,4.50795654]
["bitfinex","SOLUSD",1759866037156,0.65,221.89,221.83,8.28938079]
["bitfinex","SOLUSD",1759866037461,3.13142425,221.88,221.83,8.28938079]
["bitfinex","SOLUSD",1759866037666,0.65,221.87,221.83,5.15795654]
["bitfinex","SOLUSD",1759866038362,3.13142425,221.88,221.83,5.15795654]
["bitfinex","SOLUSD",1759866038556,3.78142425,221.88,221.83,5.15795654]
["bitfinex","SOLUSD",1759866038945,0.68,221.87,221.83,5.15795654]
["bitfinex","SOLUSD",1759866040166,3.13142425,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1759866040338,3.81142425,221.84,221.79,11.47156268]
["bitfinex","SOLUSD",1759866040539,32.36,221.86,221.8,19.6214062]
["bitfinex","SOLUSD",1759866040740,31.68,221.88,221.83,3.13142425]
["bitfinex","SOLUSD",1759866040960,31.68,221.88,221.84,0.71]
["bitfinex","SOLUSD",1759866041565,32.36,221.88,221.84,0.71]
["bitfinex","SOLUSD",1759866042236,132.9,221.9,221.84,10.87647521]
["bitfinex","SOLUSD",1759866042438,3.13142425,221.96,221.89,23.93142425]
["bitfinex","SOLUSD",1759866042637,12.18,221.98,221.93,10.87647521]
["bitfinex","SOLUSD",1759866042855,11.5,221.98,221.94,3.84142425]
["bitfinex","SOLUSD",1759866043049,11.5,221.98,221.95,3.84142425]
["bitfinex","SOLUSD",1759866043238,11.5,221.98,221.95,3.13142425]
["bitfinex","SOLUSD",1759866043451,11.5,221.98,221.93,11.58647521]
["bitfinex","SOLUSD",1759866043643,11.5,221.98,221.95,3.13142425]
["bitfinex","SOLUSD",1759866044043,0.68,222.0,221.95,3.84142425]
["bitfinex","SOLUSD",1759866044861,31.68,222.01,221.96,8.34674052]
["bitfinex","SOLUSD",1759866045045,31.68,222.01,221.97,0.71]
["bitfinex","SOLUSD",1759866045245,31.68,222.01,221.96,7.63674052]
["bitfinex","SOLUSD",1759866045543,31.68,222.01,221.97,0.71]
["bitfinex","SOLUSD",1759866046158,31.68,222.01,221.97,3.84142425]
["bitfinex","SOLUSD",1759866046363,32.36,222.01,221.97,3.13142425]
["bitfinex","SOLUSD",1759866046745,32.38,222.01,221.96,7.63674052]
["bitfinex","SOLUSD",1759866047044,31.68,222.01,221.96,8.30674052]
["bitfinex","SOLUSD",1759866047244,32.38,222.01,221.96,8.30674052]
["bitfinex","SOLUSD",1759866047960,153.7,222.06,222.0,23.93142425]
["bitfinex","SOLUSD",1759866047961,132.9,222.06,222.0,23.93142425]
["bitfinex","SOLUSD",1759866048163,0.7,222.08,222.03,3.13142425]
["bitfinex","SOLUSD",1759866048465,32.38,222.08,222.04,3.80142425]
["bitfinex","SOLUSD",1759866048846,31.68,222.08,222.05,3.13142425]
["bitfinex","SOLUSD",1759866049956,31.68,222.08,222.04,3.80142425]
["bitfinex","SOLUSD",1759866050751,32.38,222.08,222.04,3.13142425]
["bitfinex","SOLUSD",1759866051262,32.38,222.08,222.04,7.63507377]
["bitfinex","SOLUSD",1759866051466,31.68,222.08,222.04,5.17364952]
["bitfinex","SOLUSD",1759866052574,32.38,222.08,222.04,5.17364952]
["bitfinex","SOLUSD",1759866053667,32.38,222.08,222.04,4.50364952]
["bitfinex","SOLUSD",1759866055457,32.38,222.08,222.03,4.50389586]
["bitfinex","SOLUSD",1759866055656,32.38,222.08,222.04,3.13142425]
["bitfinex","SOLUSD",1759866056673,32.38,222.08,222.03,8.30532011]
["bitfinex","SOLUSD",1759866056870,3.83142425,222.07,222.01,7.63557475]
["bitfinex","SOLUSD",1759866057061,31.68,222.08,222.01,4.5041505]
["bitfinex","SOLUSD",1759866057062,3.13142425,222.05,222.01,4.5041505]
["bitfinex","SOLUSD",1759866057467,3.83142425,222.05,222.01,5.1741505]
["bitfinex","SOLUSD",1759866057664,0.7,222.05,222.01,8.30557475]
["bitfinex","SOLUSD",1759866058476,0.7,222.05,222.01,5.1741505]
["bitfinex","SOLUSD",1759866058688,3.13142425,222.06,222.01,8.30557475]
["bitfinex","SOLUSD",1759866058857,3.83142425,222.06,222.01,8.30557475]
["bitfinex","SOLUSD",1759866059390,3.83142425,222.06,222.0,20.8]
["bitfinex","SOLUSD",1759866059391,3.13142425,222.02,221.95,11.26361163]
["bitfinex","SOLUSD",1759866059559,0.7,222.01,221.96,14.00789946]
["bitfinex","SOLUSD",1759866059875,3.13142425,222.03,221.98,3.13142425]
["bitfinex","SOLUSD",1759866060077,3.83142425,222.03,221.98,0.67]
["bitfinex","SOLUSD",1759866060270,3.83142425,222.03,221.97,3.13142425]
["bitfinex","SOLUSD",1759866060476,31.66,222.04,221.99,3.80142425]
["bitfinex","SOLUSD",1759866060857,0.9712,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866061057,0.9712,222.03,221.98,14.00789946]
["bitfinex","SOLUSD",1759866061262,0.9712,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1759866061263,0.7,222.02,221.98,10.87647521]
["bitfinex","SOLUSD",1759866061487,3.40262425,222.03,221.99,5.17470741]
["bitfinex","SOLUSD",1759866061488,0.2712,222.03,221.99,5.17470741]
["bitfinex","SOLUSD",1759866061792,0.7,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1759866062083,3.40262425,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759866062288,4.10262425,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759866062485,0.9712,222.03,221.99,5.17470741]
["bitfinex","SOLUSD",1759866062788,3.83142425,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759866062992,0.2712,222.03,221.98,0.67]
["bitfinex","SOLUSD",1759866062993,3.40262425,222.03,221.98,0.67]
["bitfinex","SOLUSD",1759866063188,0.2712,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866063360,0.9712,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866063997,0.2712,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759866064784,0.2712,222.03,221.99,3.13142425]
["bitfinex","SOLUSD",1759866064980,0.9712,222.03,221.99,3.80142425]
["bitfinex","SOLUSD",1759866065288,0.9712,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866065486,0.9712,222.03,222.0,4.5045045]
["bitfinex","SOLUSD",1759866065680,0.7,222.02,221.99,4.50470571]
["bitfinex","SOLUSD",1759866066081,0.2712,222.03,221.99,4.50470571]
["bitfinex","SOLUSD",1759866066272,0.2712,222.03,221.99,7.63612996]
["bitfinex","SOLUSD",1759866066474,0.2712,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759866067590,0.2712,222.03,222.0,5.17442733]
["bitfinex","SOLUSD",1759866067777,0.2712,222.03,222.0,4.50442733]
["bitfinex","SOLUSD",1759866067979,0.9712,222.03,221.99,4.50469761]
["bitfinex","SOLUSD",1759866068366,0.9712,222.03,221.99,5.17469761]
["bitfinex","SOLUSD",1759866068566,0.2712,222.03,222.0,0.67]
["bitfinex","SOLUSD",1759866069691,0.2712,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1759866070392,0.2712,222.03,222.01,5.1743016]
["bitfinex","SOLUSD",1759866070578,0.2712,222.03,222.0,4.50447692]
["bitfinex","SOLUSD",1759866070784,0.2712,222.03,221.95,45.42999728]
["bitfinex","SOLUSD",1759866070785,3.13142425,222.01,221.93,0.67]
["bitfinex","SOLUSD",1759866070979,0.7,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759866071377,0.7,222.0,221.96,3.13142425]
["bitfinex","SOLUSD",1759866071573,0.7,222.0,221.96,3.80142425]
["bitfinex","SOLUSD",1759866071777,3.13142425,222.01,221.95,4.5054399]
["bitfinex","SOLUSD",1759866071981,3.13142425,221.99,221.95,4.5054399]
["bitfinex","SOLUSD",1759866072192,0.7,221.98,221.95,4.5054399]
["bitfinex","SOLUSD",1759866072882,3.83142425,221.98,221.95,4.5054399]
["bitfinex","SOLUSD",1759866073098,3.13142425,221.96,221.9,3.80142425]
["bitfinex","SOLUSD",1759866073469,3.13142425,221.96,221.91,20.8]
["bitfinex","SOLUSD",1759866073676,3.83142425,221.96,221.91,21.47]
["bitfinex","SOLUSD",1759866073864,0.7,221.95,221.91,25.97633139]
["bitfinex","SOLUSD",1759866075389,0.7,221.95,221.91,25.30633139]
["bitfinex","SOLUSD",1759866075584,0.7,221.95,221.91,5.17633139]
["bitfinex","SOLUSD",1759866075789,3.83142425,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1759866075988,3.83142425,221.94,221.89,11.54647521]
["bitfinex","SOLUSD",1759866075989,0.7,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759866076389,3.13142425,221.95,221.9,5.17653447]
["bitfinex","SOLUSD",1759866076585,3.84142425,221.95,221.9,5.17653447]
["bitfinex","SOLUSD",1759866077791,0.71,221.95,221.9,7.63795872]
["bitfinex","SOLUSD",1759866077997,3.13142425,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1759866078473,3.13142425,221.96,221.92,5.18612833]
["bitfinex","SOLUSD",1759866079598,3.84142425,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1759866079787,3.84142425,221.96,221.91,5.18633139]
["bitfinex","SOLUSD",1759866079980,3.13142425,221.95,221.91,5.18633139]
["bitfinex","SOLUSD",1759866080694,0.71,221.97,221.91,5.18633139]
["bitfinex","SOLUSD",1759866080998,3.13142425,221.95,221.91,5.18633139]
["bitfinex","SOLUSD",1759866081797,3.84142425,221.95,221.91,5.18633139]
["bitfinex","SOLUSD",1759866081993,3.84142425,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759866082476,3.84142425,221.95,221.91,5.18633139]
["bitfinex","SOLUSD",1759866083299,3.13142425,221.95,221.9,15.77276711]
["bitfinex","SOLUSD",1759866083603,3.84142425,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759866083901,0.71,221.94,221.9,5.18653447]
["bitfinex","SOLUSD",1759866084111,3.84142425,221.94,221.9,5.18653447]
["bitfinex","SOLUSD",1759866085296,3.13142425,221.94,221.91,5.18630241]
["bitfinex","SOLUSD",1759866085489,0.71,221.93,221.9,4.50652373]
["bitfinex","SOLUSD",1759866086389,3.13142425,221.94,221.9,4.50652373]
["bitfinex","SOLUSD",1759866086596,3.13142425,221.94,221.9,5.18652373]
["bitfinex","SOLUSD",1759866086782,3.84142425,221.94,221.9,5.18652373]
["bitfinex","SOLUSD",1759866087292,0.71,221.93,221.9,4.50652373]
["bitfinex","SOLUSD",1759866087493,3.13142425,221.92,221.9,4.50652373]
["bitfinex","SOLUSD",1759866088608,3.84142425,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1759866088906,3.84142425,221.93,221.89,5.18673757]
["bitfinex","SOLUSD",1759866089124,3.84142425,221.94,221.89,5.18673757]
["bitfinex","SOLUSD",1759866089401,3.84142425,221.93,221.89,5.18673757]
["bitfinex","SOLUSD",1759866089581,3.13142425,221.93,221.9,0.68]
["bitfinex","SOLUSD",1759866090803,3.13142425,221.93,221.9,5.18651482]
["bitfinex","SOLUSD",1759866091203,2.00196562,221.93,221.9,5.18651482]
["bitfinex","SOLUSD",1759866091788,0.2712,221.96,221.91,2.00196562]
["bitfinex","SOLUSD",1759866091994,31.66,221.97,221.92,2.68196562]
["bitfinex","SOLUSD",1759866092187,31.66,221.97,221.93,2.68196562]
["bitfinex","SOLUSD",1759866092390,0.71,222.02,221.96,2.00196562]
["bitfinex","SOLUSD",1759866092595,31.66,222.03,221.99,2.00196562]
["bitfinex","SOLUSD",1759866092883,32.37,222.03,221.99,2.00196562]
["bitfinex","SOLUSD",1759866093089,0.71,222.02,221.98,2.68196562]
["bitfinex","SOLUSD",1759866093282,31.66,222.03,221.99,2.68196562]
["bitfinex","SOLUSD",1759866093497,31.66,222.03,221.99,6.50656741]
["bitfinex","SOLUSD",1759866093707,31.66,222.03,222.0,0.68]
["bitfinex","SOLUSD",1759866094007,32.37,222.03,221.99,6.50656741]
["bitfinex","SOLUSD",1759866094204,32.37,222.03,221.99,7.18656741]
["bitfinex","SOLUSD",1759866094397,132.9,222.06,221.99,7.18656741]
["bitfinex","SOLUSD",1759866094605,164.56,222.06,222.0,0.68]
["bitfinex","SOLUSD",1759866094906,164.56,222.06,222.01,2.00196562]
["bitfinex","SOLUSD",1759866095086,165.27,222.06,222.01,2.68196562]
["bitfinex","SOLUSD",1759866095288,165.27,222.06,222.0,2.00196562]
["bitfinex","SOLUSD",1759866095289,0.71,222.05,222.0,2.00196562]
["bitfinex","SOLUSD",1759866095493,0.71,222.04,222.0,0.68]
["bitfinex","SOLUSD",1759866095695,0.71,222.04,222.0,7.18632372]
["bitfinex","SOLUSD",1759866096003,169.06329274,222.06,222.0,6.50632372]
["bitfinex","SOLUSD",1759866096211,167.27196562,222.06,222.01,0.68]
["bitfinex","SOLUSD",1759866096897,0.71,222.05,222.01,0.68]
["bitfinex","SOLUSD",1759866097400,31.66,222.06,222.02,2.68196562]
["bitfinex","SOLUSD",1759866097592,31.66,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759866097906,31.66,222.06,222.03,5.18377476]
["bitfinex","SOLUSD",1759866099104,31.66,222.06,222.03,7.18574038]
["bitfinex","SOLUSD",1759866099306,31.66,222.06,222.03,6.50574038]
["bitfinex","SOLUSD",1759866099807,31.66,222.06,222.02,6.50606434]
["bitfinex","SOLUSD",1759866100005,31.66,222.06,222.02,7.21606434]
["bitfinex","SOLUSD",1759866100507,31.66,222.06,222.02,6.50606434]
["bitfinex","SOLUSD",1759866100694,2.00196562,222.03,221.96,12.87844083]
["bitfinex","SOLUSD",1759866100891,2.00196562,222.01,221.96,10.87647521]
["bitfinex","SOLUSD",1759866101098,2.65196562,222.0,221.96,0.71]
["bitfinex","SOLUSD",1759866101293,2.00196562,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759866101510,2.65196562,222.0,221.96,10.87647521]
["bitfinex","SOLUSD",1759866101712,2.65196562,222.0,221.96,11.58647521]
["bitfinex","SOLUSD",1759866101906,2.00196562,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1759866103811,0.65,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1759866103812,2.00196562,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1759866104011,0.2712,222.0,221.98,5.21471705]
["bitfinex","SOLUSD",1759866104192,0.2712,222.0,221.98,4.50471705]
["bitfinex","SOLUSD",1759866104907,0.2712,222.0,221.98,5.21471705]
["bitfinex","SOLUSD",1759866105113,0.2712,222.0,221.99,5.21470741]
["bitfinex","SOLUSD",1759866106394,0.2712,222.0,221.99,7.21667303]
["bitfinex","SOLUSD",1759866106625,0.2,222.15,222.03,10.87647521]
["bitfinex","SOLUSD",1759866106807,3.48820072,222.14,222.1,2.00196562]
["bitfinex","SOLUSD",1759866107001,0.67,222.14,222.09,2.00196562]
["bitfinex","SOLUSD",1759866107208,0.67,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1759866107891,0.67,222.14,222.13,2.00196562]
["bitfinex","SOLUSD",1759866110405,0.2,222.15,222.13,6.50380477]
["bitfinex","SOLUSD",1759866110610,0.87,222.15,222.14,2.00196562]
["bitfinex","SOLUSD",1759866110811,0.87,222.15,222.13,6.50380477]
["bitfinex","SOLUSD",1759866111023,0.2,222.15,222.13,6.50380477]
["bitfinex","SOLUSD",1759866112020,0.2,222.15,222.14,2.68196562]
["bitfinex","SOLUSD",1759866114212,0.2,222.15,222.12,0.68]
["bitfinex","SOLUSD",1759866114422,0.67,222.14,222.1,15.7584165]
["bitfinex","SOLUSD",1759866114725,0.2,222.15,222.12,2.00196562]
["bitfinex","SOLUSD",1759866114901,0.2,222.15,222.14,2.00196562]
["bitfinex","SOLUSD",1759866115110,0.2,222.15,222.14,2.68196562]
["bitfinex","SOLUSD",1759866116215,0.2,222.15,222.14,18.06010644]
["bitfinex","SOLUSD",1759866116619,1e-08,222.15,222.14,38.86010644]
["bitfinex","SOLUSD",1759866117323,1e-08,222.15,222.14,40.66235474]
["bitfinex","SOLUSD",1759866119407,1e-08,222.15,222.14,19.86235474]
["bitfinex","SOLUSD",1759866121723,1e-08,222.15,222.14,51.48235474]
["bitfinex","SOLUSD",1759866122234,1e-08,222.19,222.18,31.67647521]
["bitfinex","SOLUSD",1759866122414,1e-08,222.19,222.18,33.67844083]
["bitfinex","SOLUSD",1759866122739,1e-08,222.19,222.18,34.35844083]
["bitfinex","SOLUSD",1759866123403,1e-08,222.19,222.18,38.85929599]
["bitfinex","SOLUSD",1759866123613,0.67000001,222.19,222.18,36.17733037]
["bitfinex","SOLUSD",1759866123808,1e-08,222.2,222.18,38.85929599]
["bitfinex","SOLUSD",1759866124021,0.77,222.27,222.2,10.87647521]
["bitfinex","SOLUSD",1759866124219,0.1,222.27,222.26,2.00196562]
["bitfinex","SOLUSD",1759866124831,0.77,222.27,222.26,2.00196562]
["bitfinex","SOLUSD",1759866125021,0.77,222.27,222.26,6.50120075]
["bitfinex","SOLUSD",1759866125419,0.77,222.27,222.21,11.25030885]
["bitfinex","SOLUSD",1759866125623,0.67,222.26,222.22,2.00196562]
["bitfinex","SOLUSD",1759866125811,0.67,222.25,222.22,2.00196562]
["bitfinex","SOLUSD",1759866126018,0.67,222.24,222.22,2.00196562]
["bitfinex","SOLUSD",1759866126218,0.1,222.27,222.23,2.00196562]
["bitfinex","SOLUSD",1759866126430,0.67,222.26,222.24,2.00196562]
["bitfinex","SOLUSD",1759866126633,0.67,222.25,222.24,2.00196562]
["bitfinex","SOLUSD",1759866127335,0.1,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759866127514,0.1,222.27,222.26,2.00196562]
["bitfinex","SOLUSD",1759866128218,0.77,222.27,222.26,2.00196562]
["bitfinex","SOLUSD",1759866128833,0.1,222.27,222.26,6.50120075]
["bitfinex","SOLUSD",1759866130840,0.1,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1759866131041,0.1,222.27,222.26,6.50120075]
["bitfinex","SOLUSD",1759866131740,0.1,222.27,222.26,7.18120075]
["bitfinex","SOLUSD",1759866132330,1e-08,222.27,222.26,16.05571034]
["bitfinex","SOLUSD",1759866132533,20.8,222.24,222.08,13.52869141]
["bitfinex","SOLUSD",1759866132826,20.8,222.24,222.06,0.68]
["bitfinex","SOLUSD",1759866132827,0.67,222.23,222.11,1.80232951]
["bitfinex","SOLUSD",1759866133033,0.67,222.22,222.11,1.80232951]
["bitfinex","SOLUSD",1759866133228,2.00196562,222.16,222.07,0.68]
["bitfinex","SOLUSD",1759866133431,0.67,222.15,222.08,2.00196562]
["bitfinex","SOLUSD",1759866133632,2.67196562,222.15,222.09,0.68]
["bitfinex","SOLUSD",1759866133824,0.67,222.15,222.09,0.68]
["bitfinex","SOLUSD",1759866134240,2.67196562,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1759866134428,31.76,222.18,222.1,4.50247636]
["bitfinex","SOLUSD",1759866134429,2.00196562,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1759866134633,31.76,222.18,222.08,4.50279259]
["bitfinex","SOLUSD",1759866134634,2.67196562,222.11,222.08,4.50279259]
["bitfinex","SOLUSD",1759866134825,2.67196562,222.1,222.08,4.50279259]
["bitfinex","SOLUSD",1759866135036,2.00196562,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759866135242,0.67,222.1,222.0,63.84082726]
["bitfinex","SOLUSD",1759866135243,2.67196562,222.08,222.01,15.38077681]
["bitfinex","SOLUSD",1759866135417,0.67,222.14,222.05,2.00196562]
["bitfinex","SOLUSD",1759866135624,32.45,222.13,222.05,0.68]
["bitfinex","SOLUSD",1759866135845,2.00196562,222.11,222.05,0.68]
["bitfinex","SOLUSD",1759866136146,2.00196562,222.11,222.05,2.68196562]
["bitfinex","SOLUSD",1759866136334,2.00196562,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1759866136535,2.00196562,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759866136752,0.66,222.06,222.02,15.76434554]
["bitfinex","SOLUSD",1759866137633,0.66,222.09,222.02,18.45631116]
["bitfinex","SOLUSD",1759866137825,2.00196562,222.08,222.02,16.45434554]
["bitfinex","SOLUSD",1759866138027,2.00196562,222.08,222.02,18.45631116]
["bitfinex","SOLUSD",1759866138439,2.66196562,222.07,222.02,15.76434554]
["bitfinex","SOLUSD",1759866138824,2.66196562,222.07,222.02,16.45434554]
["bitfinex","SOLUSD",1759866139552,2.00196562,222.05,222.02,16.45434554]
["bitfinex","SOLUSD",1759866140350,2.00196562,222.05,222.02,15.76434554]
["bitfinex","SOLUSD",1759866141528,2.00196562,222.05,222.02,11.95024682]
["bitfinex","SOLUSD",1759866142729,2.00196562,222.03,222.0,4.5045045]
["bitfinex","SOLUSD",1759866142935,2.00196562,222.01,222.0,4.5045045]
["bitfinex","SOLUSD",1759866143134,2.00196562,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759866143135,2.66196562,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759866143341,2.00196562,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866143646,2.00196562,221.99,221.98,4.70487687]
["bitfinex","SOLUSD",1759866147754,31.78,222.03,221.98,16.65715275]
["bitfinex","SOLUSD",1759866147932,2.00196562,222.01,221.98,16.65715275]
["bitfinex","SOLUSD",1759866148323,2.00196562,222.01,221.98,15.96715275]
["bitfinex","SOLUSD",1759866149455,2.00196562,222.01,221.99,0.69]
["bitfinex","SOLUSD",1759866149746,2.00196562,222.01,221.98,15.96715275]
["bitfinex","SOLUSD",1759866150053,2.00196562,222.02,221.99,0.69]
["bitfinex","SOLUSD",1759866150357,2.00196562,222.01,221.98,15.96715275]
["bitfinex","SOLUSD",1759866150655,32.44,222.04,221.98,16.65715275]
["bitfinex","SOLUSD",1759866150853,2.00196562,222.01,221.98,16.65715275]
["bitfinex","SOLUSD",1759866151154,3.12563533,222.01,221.98,16.65715275]
["bitfinex","SOLUSD",1759866151657,31.78,222.03,221.98,16.65715275]
["bitfinex","SOLUSD",1759866151838,3.12563533,222.01,221.98,16.65715275]
["bitfinex","SOLUSD",1759866152242,0.66,222.02,221.98,16.65715275]
["bitfinex","SOLUSD",1759866152444,3.12563533,222.01,221.98,16.65715275]
["bitfinex","SOLUSD",1759866155735,3.12563533,221.99,221.98,4.70487687]
["bitfinex","SOLUSD",1759866156137,3.78563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866156941,3.12563533,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866162951,3.12563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866163168,11.42597807,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866163351,14.42734929,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866163549,0.67,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866163761,3.12563533,222.01,221.98,4.70491035]
["bitfinex","SOLUSD",1759866163966,56.35563533,222.02,221.98,4.70491035]
["bitfinex","SOLUSD",1759866165262,55.68563533,222.02,221.98,4.70491035]
["bitfinex","SOLUSD",1759866165459,3.79563533,222.01,221.98,4.70491035]
["bitfinex","SOLUSD",1759866166244,0.67,222.04,221.98,4.70491035]
["bitfinex","SOLUSD",1759866166453,34.90563533,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866166673,35.59563533,222.03,221.99,0.67]
["bitfinex","SOLUSD",1759866166973,3.12563533,222.02,221.98,4.70491035]
["bitfinex","SOLUSD",1759866167174,3.12563533,222.02,221.98,5.40491035]
["bitfinex","SOLUSD",1759866167376,3.81563533,222.02,221.98,5.40491035]
["bitfinex","SOLUSD",1759866167582,3.12563533,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759866167766,31.76,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866167952,3.12563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866168154,3.81563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866169554,8.32034274,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866170177,11.32283122,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866171174,8.32034274,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866172977,3.81563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866173367,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866174174,3.12563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866174482,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866174693,31.76,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866175062,31.76,221.99,221.98,5.40485213]
["bitfinex","SOLUSD",1759866175992,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866177185,37.70159327,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866177383,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866182592,35.57563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866182782,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866185205,35.57563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866185492,34.88563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866185992,35.57563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866188472,42.90650066,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866188678,56.9086112,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866188890,59.94073708,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866191690,53.68946642,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866191891,59.94073708,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866192195,49.18475901,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866192402,2.82615792,221.99,221.98,0.9]
["bitfinex","SOLUSD",1759866192717,37.65179325,221.99,221.98,0.9]
["bitfinex","SOLUSD",1759866192875,37.65179325,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866194273,42.15650066,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866194578,40.29034274,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866194891,43.11391901,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866195401,42.42391901,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866196175,39.29828368,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866196404,42.42391901,221.99,221.98,0.9]
["bitfinex","SOLUSD",1759866196915,3.09357627,221.99,221.98,0.9]
["bitfinex","SOLUSD",1759866197205,37.9392116,221.99,221.98,0.9]
["bitfinex","SOLUSD",1759866197684,37.9392116,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866198519,37.9392116,221.99,221.98,0.91]
["bitfinex","SOLUSD",1759866198701,34.81357627,221.99,221.98,0.91]
["bitfinex","SOLUSD",1759866199403,37.9392116,221.99,221.98,0.91]
["bitfinex","SOLUSD",1759866200123,1.50357627,221.99,221.98,8.54054568]
["bitfinex","SOLUSD",1759866200326,31.74,222.04,221.98,19.80282156]
["bitfinex","SOLUSD",1759866200503,31.74,222.04,221.99,3.12563533]
["bitfinex","SOLUSD",1759866201021,31.74,222.04,221.98,19.09282156]
["bitfinex","SOLUSD",1759866201321,0.68,222.03,221.98,19.09282156]
["bitfinex","SOLUSD",1759866201698,32.42,222.02,221.98,0.2]
["bitfinex","SOLUSD",1759866202000,35.54563533,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759866202201,31.74,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866203820,34.86563533,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866204596,31.74,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866205917,31.74,222.0,221.98,4.70490355]
["bitfinex","SOLUSD",1759866206603,31.74,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866209233,32.42,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866209523,3.80563533,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866209815,8.31034274,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866212103,10.37474317,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866213122,9.25104064,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866219719,2.06440043,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866220122,29.28,222.01,221.98,0.2]
["bitfinex","SOLUSD",1759866220337,2.06368804,222.0,221.98,0.2]
["bitfinex","SOLUSD",1759866220538,33.78368811,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866221002,31.72,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866221200,33.78375153,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866221510,31.72,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866221712,33.78370943,221.99,221.98,4.70491035]
["bitfinex","SOLUSD",1759866222837,33.78370943,221.99,221.98,0.2]
["bitfinex","SOLUSD",1759866223041,38.94841684,221.99,221.91,4.50628991]
["bitfinex","SOLUSD",1759866223204,2.0019328,221.93,221.91,4.50628991]
["bitfinex","SOLUSD",1759866223409,34.3819328,221.93,221.91,4.50628991]
["bitfinex","SOLUSD",1759866223623,33.7219328,221.93,221.91,4.50628991]
["bitfinex","SOLUSD",1759866224737,0.66,221.92,221.9,50.0]
["bitfinex","SOLUSD",1759866224918,33.7219328,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866225119,34.3819328,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866225834,36.44528773,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866227128,37.64528773,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866227836,42.15161912,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866228846,53.02809433,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866230434,53.02469603,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866232231,73.82469603,221.91,221.9,50.0]
["bitfinex","SOLUSD",1759866232720,76.84792813,221.91,221.9,22.58376847]
["bitfinex","SOLUSD",1759866232926,10.87647521,221.86,221.79,0.2]
["bitfinex","SOLUSD",1759866233127,2.0019328,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866233333,33.7219328,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866233725,31.72,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866234947,36.22856627,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866236348,36.94856627,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866236535,38.95049907,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866237531,41.00239299,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866239358,40.99965034,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866240138,38.99771754,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866240338,40.99965034,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759866242954,10.87647521,221.79,221.75,0.2]
["bitfinex","SOLUSD",1759866243149,10.87647521,221.79,221.73,0.2]
["bitfinex","SOLUSD",1759866243150,41.68613921,221.76,221.73,0.2]
["bitfinex","SOLUSD",1759866243353,10.87647521,221.73,221.66,0.2]
["bitfinex","SOLUSD",1759866243552,2.0019328,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866243762,33.7419328,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866244545,34.4619328,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866244743,33.7419328,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866245063,38.97314315,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866245443,38.25314315,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866246636,38.97314315,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866248061,41.01234857,221.67,221.66,0.2]
["bitfinex","SOLUSD",1759866248264,20.8,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759866248439,64.60886942,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759866248639,76.20534463,221.65,221.64,0.1]
["bitfinex","SOLUSD",1759866249152,143.77647521,221.64,221.62,0.2]
["bitfinex","SOLUSD",1759866249472,31.67647521,221.6,221.59,0.2]
["bitfinex","SOLUSD",1759866249666,67.49761343,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759866249849,2.0019328,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759866250051,38.33245179,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759866250258,41.05438459,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759866250861,59.938591,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759866251062,20.8,221.53,221.45,0.2]
["bitfinex","SOLUSD",1759866251248,56.62113822,221.53,221.45,0.2]
["bitfinex","SOLUSD",1759866251444,57.34113822,221.53,221.45,0.2]
["bitfinex","SOLUSD",1759866251744,20.8,221.49,221.45,0.2]
["bitfinex","SOLUSD",1759866252062,2.0019328,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866252277,35.84113822,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866252451,2.03920542,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866252770,31.8,221.46,221.45,0.61]
["bitfinex","SOLUSD",1759866252956,31.82,221.46,221.45,0.61]
["bitfinex","SOLUSD",1759866253870,20.8,221.51,221.45,5.12569202]
["bitfinex","SOLUSD",1759866254167,0.72,221.56,221.47,2.0019328]
["bitfinex","SOLUSD",1759866254168,2.02758028,221.5,221.47,2.0019328]
["bitfinex","SOLUSD",1759866254367,2.02758028,221.49,221.48,0.41]
["bitfinex","SOLUSD",1759866254553,31.84,221.54,221.48,2.4119328]
["bitfinex","SOLUSD",1759866254759,2.02673495,221.53,221.52,2.0019328]
["bitfinex","SOLUSD",1759866254948,31.84,221.54,221.52,2.4119328]
["bitfinex","SOLUSD",1759866255148,31.84,221.54,221.53,0.41]
["bitfinex","SOLUSD",1759866255566,31.84,221.54,221.51,2.0019328]
["bitfinex","SOLUSD",1759866255774,2.0019328,221.57,221.52,0.41]
["bitfinex","SOLUSD",1759866255971,31.86,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1759866256143,132.9,221.63,221.55,0.41]
["bitfinex","SOLUSD",1759866256344,2.0019328,221.61,221.55,2.4119328]
["bitfinex","SOLUSD",1759866256653,33.88671493,221.6,221.55,2.4119328]
["bitfinex","SOLUSD",1759866256852,31.86,221.6,221.56,0.41]
["bitfinex","SOLUSD",1759866257369,2.02663516,221.59,221.56,0.41]
["bitfinex","SOLUSD",1759866257545,31.86,221.6,221.54,15.79850139]
["bitfinex","SOLUSD",1759866257546,33.8619328,221.6,221.54,15.79850139]
["bitfinex","SOLUSD",1759866257745,2.0019328,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759866257968,2.0019328,221.55,221.51,15.80037016]
["bitfinex","SOLUSD",1759866258275,2.0019328,221.62,221.54,2.0019328]
["bitfinex","SOLUSD",1759866258450,31.86,221.6,221.56,2.0019328]
["bitfinex","SOLUSD",1759866258649,31.86,221.6,221.56,0.41]
["bitfinex","SOLUSD",1759866259280,2.02658328,221.59,221.53,0.41]
["bitfinex","SOLUSD",1759866259468,2.02658328,221.58,221.54,2.4119328]
["bitfinex","SOLUSD",1759866259668,2.02658328,221.57,221.55,0.41]
["bitfinex","SOLUSD",1759866259868,31.86,221.6,221.55,0.41]
["bitfinex","SOLUSD",1759866260059,2.02637172,221.59,221.55,0.41]
["bitfinex","SOLUSD",1759866260257,2.02637172,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1759866260465,2.02637172,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866264885,2.68637172,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866265064,2.02637172,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866265253,2.02637172,221.57,221.53,15.79921455]
["bitfinex","SOLUSD",1759866265456,2.02637172,221.56,221.53,15.79921455]
["bitfinex","SOLUSD",1759866265664,2.02637172,221.55,221.54,2.4119328]
["bitfinex","SOLUSD",1759866265988,2.02637172,221.55,221.54,2.0019328]
["bitfinex","SOLUSD",1759866266663,2.02637172,221.55,221.54,6.92579034]
["bitfinex","SOLUSD",1759866267074,2.02637172,221.55,221.54,18.21043419]
["bitfinex","SOLUSD",1759866267075,2.03144936,221.55,221.54,18.21043419]
["bitfinex","SOLUSD",1759866267480,31.86,221.6,221.54,18.21043419]
["bitfinex","SOLUSD",1759866267687,31.86,221.6,221.58,2.0019328]
["bitfinex","SOLUSD",1759866267892,31.86,221.6,221.57,2.0019328]
["bitfinex","SOLUSD",1759866268070,2.03279856,221.59,221.57,2.0019328]
["bitfinex","SOLUSD",1759866268395,31.86,221.6,221.57,2.0019328]
["bitfinex","SOLUSD",1759866268589,31.86,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866268780,2.03304698,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759866271591,2.03304698,221.59,221.56,17.79885308]
["bitfinex","SOLUSD",1759866271777,2.03304698,221.58,221.56,17.79885308]
["bitfinex","SOLUSD",1759866271978,31.86,221.6,221.56,15.79692028]
["bitfinex","SOLUSD",1759866272180,2.03718231,221.59,221.56,15.79692028]
["bitfinex","SOLUSD",1759866272487,31.86,221.6,221.56,15.79692028]
["bitfinex","SOLUSD",1759866272488,2.03718231,221.58,221.56,15.79692028]
["bitfinex","SOLUSD",1759866272693,2.03718231,221.57,221.56,15.79692028]
["bitfinex","SOLUSD",1759866274298,2.03718231,221.57,221.56,11.2834702]
["bitfinex","SOLUSD",1759866276872,2.03718231,221.57,221.56,14.42051275]
["bitfinex","SOLUSD",1759866277901,2.03718231,221.57,221.56,15.79692028]
["bitfinex","SOLUSD",1759866278086,2.69718231,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866278277,2.03718231,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866280876,2.03718231,221.57,221.56,7.65049263]
["bitfinex","SOLUSD",1759866281086,2.03718231,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1759866283213,2.03718231,221.57,221.56,7.65049263]
["bitfinex","SOLUSD",1759866283387,133.59,221.65,221.56,19.34411783]
["bitfinex","SOLUSD",1759866283590,2.74400782,221.64,221.58,3.13704255]
["bitfinex","SOLUSD",1759866283784,2.74400782,221.63,221.57,3.13704255]
["bitfinex","SOLUSD",1759866283995,0.69,221.62,221.57,3.13704255]
["bitfinex","SOLUSD",1759866284186,0.69,221.61,221.57,3.13704255]
["bitfinex","SOLUSD",1759866284578,0.69,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1759866284774,0.69,221.61,221.54,22.56886673]
["bitfinex","SOLUSD",1759866284775,3.82704255,221.6,221.5,32.08647521]
["bitfinex","SOLUSD",1759866284998,0.69,221.59,221.54,3.13704255]
["bitfinex","SOLUSD",1759866285189,0.69,221.59,221.55,3.13704255]
["bitfinex","SOLUSD",1759866285503,0.69,221.58,221.55,3.13704255]
["bitfinex","SOLUSD",1759866286182,0.69,221.58,221.56,3.13704255]
["bitfinex","SOLUSD",1759866287003,0.69,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1759866288345,0.69,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759866288507,0.71,221.57,221.53,7.65110385]
["bitfinex","SOLUSD",1759866289110,0.71,221.57,221.53,18.9362571]
["bitfinex","SOLUSD",1759866289404,13.2,221.56,221.54,3.13704255]
["bitfinex","SOLUSD",1759866289605,13.2,221.56,221.55,3.13704255]
["bitfinex","SOLUSD",1759866289817,13.2,221.56,221.53,16.20921455]
["bitfinex","SOLUSD",1759866290025,0.71,221.59,221.55,3.13704255]
["bitfinex","SOLUSD",1759866290219,0.71,221.58,221.55,3.13704255]
["bitfinex","SOLUSD",1759866290526,0.71,221.61,221.57,3.13704255]
["bitfinex","SOLUSD",1759866290711,0.71,221.61,221.58,3.13704255]
["bitfinex","SOLUSD",1759866291023,0.71,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1759866292122,0.71,221.61,221.59,7.64988157]
["bitfinex","SOLUSD",1759866292500,0.71,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1759866293900,34.87704255,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1759866294099,0.71,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759866294341,13.2,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759866295425,13.2,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866296033,13.2,221.6,221.59,3.54704255]
["bitfinex","SOLUSD",1759866296739,0.71,221.67,221.59,3.54704255]
["bitfinex","SOLUSD",1759866297035,0.71,221.67,221.64,3.13704255]
["bitfinex","SOLUSD",1759866297238,32.45,221.69,221.65,3.13704255]
["bitfinex","SOLUSD",1759866297528,0.71,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1759866297845,31.74,221.69,221.63,11.27996672]
["bitfinex","SOLUSD",1759866298130,0.71,221.67,221.63,11.27996672]
["bitfinex","SOLUSD",1759866298332,0.71,221.66,221.63,14.41700927]
["bitfinex","SOLUSD",1759866299118,0.71,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1759866300215,3.84704255,221.65,221.53,22.56940051]
["bitfinex","SOLUSD",1759866300420,3.13704255,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1759866300625,31.74,221.65,221.58,3.13704255]
["bitfinex","SOLUSD",1759866300936,2.06566192,221.64,221.63,3.13704255]
["bitfinex","SOLUSD",1759866301316,2.06566192,221.64,221.61,21.21]
["bitfinex","SOLUSD",1759866301516,2.06566192,221.63,221.61,21.21]
["bitfinex","SOLUSD",1759866301712,31.76,221.69,221.61,21.21]
["bitfinex","SOLUSD",1759866301713,31.76,221.69,221.62,11.28647521]
["bitfinex","SOLUSD",1759866301916,2.06562452,221.68,221.63,15.7920859]
["bitfinex","SOLUSD",1759866302128,31.76,221.69,221.63,16.2020859]
["bitfinex","SOLUSD",1759866302129,2.06562452,221.67,221.63,16.2020859]
["bitfinex","SOLUSD",1759866302334,2.06562452,221.66,221.63,16.2020859]
["bitfinex","SOLUSD",1759866302532,31.76,221.69,221.65,3.13704255]
["bitfinex","SOLUSD",1759866302735,2.06487291,221.68,221.66,3.13704255]
["bitfinex","SOLUSD",1759866302920,0.71,221.68,221.66,3.13704255]
["bitfinex","SOLUSD",1759866303240,31.76,221.69,221.63,16.2020859]
["bitfinex","SOLUSD",1759866303241,0.71,221.67,221.65,3.13704255]
["bitfinex","SOLUSD",1759866304048,32.47,221.69,221.66,7.64845642]
["bitfinex","SOLUSD",1759866304216,31.76,221.69,221.67,3.13704255]
["bitfinex","SOLUSD",1759866304408,31.76,221.69,221.68,3.13704255]
["bitfinex","SOLUSD",1759866305332,34.53256088,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1759866305537,0.71,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1759866305913,31.76,221.69,221.67,3.13704255]
["bitfinex","SOLUSD",1759866306110,32.47,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1759866306314,31.76,221.69,221.68,7.6480494]
["bitfinex","SOLUSD",1759866306716,31.74,221.71,221.68,7.6480494]
["bitfinex","SOLUSD",1759866306936,0.71,221.7,221.68,7.6480494]
["bitfinex","SOLUSD",1759866307237,31.74,221.71,221.69,3.13704255]
["bitfinex","SOLUSD",1759866307425,0.71,221.7,221.69,3.13704255]
["bitfinex","SOLUSD",1759866308339,0.71,221.7,221.69,7.64784592]
["bitfinex","SOLUSD",1759866308536,0.71,221.7,221.67,4.51102263]
["bitfinex","SOLUSD",1759866308837,3.13704255,221.68,221.58,0.41]
["bitfinex","SOLUSD",1759866309129,35.58704255,221.67,221.6,3.13704255]
["bitfinex","SOLUSD",1759866309353,32.45,221.67,221.62,3.13704255]
["bitfinex","SOLUSD",1759866309538,0.71,221.66,221.62,3.13704255]
["bitfinex","SOLUSD",1759866309922,31.74,221.67,221.62,3.54704255]
["bitfinex","SOLUSD",1759866310126,132.9,221.7,221.66,3.13704255]
["bitfinex","SOLUSD",1759866310323,31.76,221.69,221.67,7.6482529]
["bitfinex","SOLUSD",1759866310716,132.9,221.7,221.68,3.13704255]
["bitfinex","SOLUSD",1759866310926,132.9,221.7,221.69,3.13704255]
["bitfinex","SOLUSD",1759866311721,31.76,221.71,221.69,3.13704255]
["bitfinex","SOLUSD",1759866311917,0.71,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1759866312140,31.76,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759866312532,3.13704255,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759866312856,35.60704255,221.67,221.58,0.41]
["bitfinex","SOLUSD",1759866313148,34.89704255,221.66,221.59,23.93704255]
["bitfinex","SOLUSD",1759866313313,3.84704255,221.65,221.6,11.28125502]
["bitfinex","SOLUSD",1759866313520,0.71,221.64,221.6,11.28125502]
["bitfinex","SOLUSD",1759866314020,1.2,221.62,221.6,11.28125502]
["bitfinex","SOLUSD",1759866314374,1.2,221.62,221.6,15.79389039]
["bitfinex","SOLUSD",1759866314523,0.71,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759866315944,32.96,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759866316439,0.71,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759866317217,0.71,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759866317455,0.66,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759866317755,0.66,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1759866318553,32.96,221.62,221.56,14.42034804]
["bitfinex","SOLUSD",1759866318558,36.75704255,221.62,221.56,14.42034804]
["bitfinex","SOLUSD",1759866318860,31.76,221.61,221.56,14.42034804]
["bitfinex","SOLUSD",1759866319371,32.42,221.61,221.56,11.28330549]
["bitfinex","SOLUSD",1759866319562,32.42,221.61,221.56,18.93379812]
["bitfinex","SOLUSD",1759866320258,0.66,221.6,221.56,18.93379812]
["bitfinex","SOLUSD",1759866320464,32.42,221.6,221.56,18.93379812]
["bitfinex","SOLUSD",1759866320648,0.66,221.6,221.56,15.79675557]
["bitfinex","SOLUSD",1759866320847,32.42,221.6,221.56,15.79675557]
["bitfinex","SOLUSD",1759866321161,32.42,221.6,221.56,18.93379812]
["bitfinex","SOLUSD",1759866321341,32.4,221.6,221.56,18.93379812]
["bitfinex","SOLUSD",1759866321543,1.2,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759866321731,31.76,221.61,221.58,7.65008524]
["bitfinex","SOLUSD",1759866322150,32.42,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866322349,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866324750,31.76,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866324956,32.42,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866326572,31.76,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866326867,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866328075,0.66,221.6,221.58,7.65008524]
["bitfinex","SOLUSD",1759866328273,32.0315,221.61,221.58,7.65008524]
["bitfinex","SOLUSD",1759866328773,32.6915,221.61,221.58,7.65008524]
["bitfinex","SOLUSD",1759866329573,0.66,221.6,221.56,3.13704255]
["bitfinex","SOLUSD",1759866329875,0.66,221.6,221.56,7.65031935]
["bitfinex","SOLUSD",1759866330252,0.66,221.6,221.58,3.13704255]
["bitfinex","SOLUSD",1759866330463,31.8,221.59,221.58,3.13704255]
["bitfinex","SOLUSD",1759866330977,32.46,221.59,221.57,3.13704255]
["bitfinex","SOLUSD",1759866331148,32.46,221.59,221.56,7.65031935]
["bitfinex","SOLUSD",1759866331349,0.66,221.58,221.54,4.51365752]
["bitfinex","SOLUSD",1759866331583,0.66,221.6,221.57,3.13704255]
["bitfinex","SOLUSD",1759866331950,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866333067,31.8,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1759866334271,31.8,221.59,221.58,7.65008524]
["bitfinex","SOLUSD",1759866334769,0.2715,221.61,221.58,19.34269197]
["bitfinex","SOLUSD",1759866334988,0.2715,221.61,221.6,3.13704255]
["bitfinex","SOLUSD",1759866335562,0.9315,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1759866335772,0.2715,221.61,221.58,7.65008524]
["bitfinex","SOLUSD",1759866335964,0.66,221.6,221.58,7.65008524]
["bitfinex","SOLUSD",1759866336166,0.2715,221.61,221.59,3.54704255]
["bitfinex","SOLUSD",1759866336357,0.2715,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866336358,0.2715,221.61,221.6,3.13704255]
["bitfinex","SOLUSD",1759866337181,0.2715,221.61,221.6,2.00665777]
["bitfinex","SOLUSD",1759866337564,0.2715,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1759866337762,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866337964,0.2715,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1759866338165,0.66,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759866338381,0.66,221.6,221.58,6.51970046]
["bitfinex","SOLUSD",1759866340384,0.71,221.59,221.57,4.51323631]
["bitfinex","SOLUSD",1759866340686,34.47665777,221.58,221.52,17.80658553]
["bitfinex","SOLUSD",1759866340895,33.76665777,221.58,221.52,17.80658553]
["bitfinex","SOLUSD",1759866341182,0.71,221.57,221.52,17.80658553]
["bitfinex","SOLUSD",1759866341358,0.71,221.56,221.52,17.80658553]
["bitfinex","SOLUSD",1759866342586,0.71,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1759866343565,31.78,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759866343871,0.71,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759866344173,0.71,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1759866345363,0.71,221.55,221.49,10.87647521]
["bitfinex","SOLUSD",1759866345571,0.71,221.55,221.51,20.8]
["bitfinex","SOLUSD",1759866345777,0.71,221.55,221.51,22.80665777]
["bitfinex","SOLUSD",1759866345985,0.71,221.54,221.52,2.00665777]
["bitfinex","SOLUSD",1759866346296,31.78,221.56,221.53,2.00665777]
["bitfinex","SOLUSD",1759866346471,0.71,221.56,221.52,2.00665777]
["bitfinex","SOLUSD",1759866346788,0.71,221.56,221.53,2.00665777]
["bitfinex","SOLUSD",1759866347296,31.78,221.57,221.52,2.00665777]
["bitfinex","SOLUSD",1759866347471,0.7,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759866348277,0.7,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1759866348987,0.7,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1759866349987,0.7,221.54,221.52,15.79978664]
["bitfinex","SOLUSD",1759866350170,0.7,221.53,221.52,15.79978664]
["bitfinex","SOLUSD",1759866350494,0.7,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1759866350879,0.7,221.53,221.5,4.51448031]
["bitfinex","SOLUSD",1759866351082,0.7,221.52,221.5,4.51448031]
["bitfinex","SOLUSD",1759866351378,0.7,221.51,221.5,4.51448031]
["bitfinex","SOLUSD",1759866352097,31.76,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1759866352490,0.7,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759866352798,31.76,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1759866352799,31.76,221.53,221.5,2.00665777]
["bitfinex","SOLUSD",1759866353108,32.46,221.53,221.5,2.00665777]
["bitfinex","SOLUSD",1759866353791,0.7,221.53,221.5,2.00665777]
["bitfinex","SOLUSD",1759866353996,0.7,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759866355499,0.7,221.53,221.49,13.29384906]
["bitfinex","SOLUSD",1759866355677,0.7,221.53,221.49,11.28719129]
["bitfinex","SOLUSD",1759866355996,0.7,221.53,221.49,13.29384906]
["bitfinex","SOLUSD",1759866357078,0.7,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1759866357286,31.74,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759866357593,0.7,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1759866359883,0.7,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759866360198,0.7,221.52,221.49,6.52153428]
["bitfinex","SOLUSD",1759866360596,31.74,221.54,221.49,6.52153428]
["bitfinex","SOLUSD",1759866360788,0.7,221.53,221.49,6.52153428]
["bitfinex","SOLUSD",1759866361102,31.74,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759866361103,0.7,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759866361302,0.7,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1759866362391,0.7,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1759866362717,0.7,221.49,221.47,6.521942]
["bitfinex","SOLUSD",1759866363991,29.4,221.52,221.47,17.81015259]
["bitfinex","SOLUSD",1759866364306,0.7,221.51,221.47,17.81015259]
["bitfinex","SOLUSD",1759866364606,0.7,221.5,221.47,17.81015259]
["bitfinex","SOLUSD",1759866364905,0.7,221.5,221.47,15.80349482]
["bitfinex","SOLUSD",1759866365105,0.7,221.5,221.47,17.81015259]
["bitfinex","SOLUSD",1759866365402,31.40665777,221.52,221.47,15.80349482]
["bitfinex","SOLUSD",1759866365607,0.7,221.49,221.47,15.80349482]
["bitfinex","SOLUSD",1759866366113,29.4,221.52,221.47,15.80349482]
["bitfinex","SOLUSD",1759866366295,0.7,221.49,221.47,15.80349482]
["bitfinex","SOLUSD",1759866366686,2.00665777,221.48,221.45,4.71554658]
["bitfinex","SOLUSD",1759866366886,0.7,221.47,221.45,4.71554658]
["bitfinex","SOLUSD",1759866367089,0.7,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866367492,2.70665777,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866368287,0.7,221.46,221.45,4.71569202]
["bitfinex","SOLUSD",1759866370509,2.70665777,221.46,221.45,4.71569202]
["bitfinex","SOLUSD",1759866372408,2.97815777,221.46,221.45,4.71569202]
["bitfinex","SOLUSD",1759866372705,2.97815777,221.46,221.45,0.2]
["bitfinex","SOLUSD",1759866372898,8.62280742,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759866373217,2.00665777,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759866373513,5.48698812,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759866373691,2.00665777,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759866374083,0.7,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759866374435,34.44665777,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759866376317,144.18628684,221.51,221.44,0.2]
["bitfinex","SOLUSD",1759866376318,0.7,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759866376533,32.46,221.48,221.44,4.71589595]
["bitfinex","SOLUSD",1759866376815,32.47,221.48,221.44,4.71589595]
["bitfinex","SOLUSD",1759866377005,0.71,221.48,221.44,4.71589595]
["bitfinex","SOLUSD",1759866377203,31.76,221.47,221.44,4.71589595]
["bitfinex","SOLUSD",1759866377602,0.71,221.46,221.44,4.71589595]
["bitfinex","SOLUSD",1759866377806,31.76,221.47,221.44,4.71589595]
["bitfinex","SOLUSD",1759866378286,32.47,221.47,221.44,4.71589595]
["bitfinex","SOLUSD",1759866379287,31.76,221.47,221.44,4.71589595]
["bitfinex","SOLUSD",1759866379499,0.71,221.47,221.44,4.71589595]
["bitfinex","SOLUSD",1759866379789,31.76,221.46,221.44,4.71589595]
["bitfinex","SOLUSD",1759866380404,31.76,221.45,221.44,4.71589595]
["bitfinex","SOLUSD",1759866380786,132.9,221.51,221.44,18.6222936]
["bitfinex","SOLUSD",1759866381002,31.76,221.5,221.48,2.00665777]
["bitfinex","SOLUSD",1759866381504,0.71,221.54,221.49,2.00665777]
["bitfinex","SOLUSD",1759866381823,2.71665777,221.62,221.53,22.80665777]
["bitfinex","SOLUSD",1759866382114,136.68236723,221.7,221.6,2.00665777]
["bitfinex","SOLUSD",1759866382115,2.00665777,221.66,221.6,2.00665777]
["bitfinex","SOLUSD",1759866382301,32.90833816,221.65,221.6,2.00665777]
["bitfinex","SOLUSD",1759866382507,1.12833816,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1759866382705,1.12833816,221.64,221.57,20.8]
["bitfinex","SOLUSD",1759866382706,2.00665777,221.62,221.54,0.61]
["bitfinex","SOLUSD",1759866383021,2.00665777,221.58,221.53,11.28487767]
["bitfinex","SOLUSD",1759866383231,2.00665777,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1759866383438,33.80665777,221.53,221.49,4.51474071]
["bitfinex","SOLUSD",1759866383612,33.80665777,221.53,221.49,5.12474071]
["bitfinex","SOLUSD",1759866383613,31.8,221.52,221.49,5.12474071]
["bitfinex","SOLUSD",1759866383935,31.8,221.52,221.49,16.411932]
["bitfinex","SOLUSD",1759866384403,31.8,221.52,221.49,4.51474071]
["bitfinex","SOLUSD",1759866384716,31.8,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1759866384899,31.8,221.52,221.49,0.61]
["bitfinex","SOLUSD",1759866385105,31.8,221.52,221.48,15.80278128]
["bitfinex","SOLUSD",1759866386427,31.82,221.58,221.52,10.87647521]
["bitfinex","SOLUSD",1759866386622,31.82,221.58,221.54,2.00665777]
["bitfinex","SOLUSD",1759866386826,32.53,221.58,221.54,2.00665777]
["bitfinex","SOLUSD",1759866388628,32.53,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759866388826,31.82,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759866389932,31.82,221.58,221.55,6.52031157]
["bitfinex","SOLUSD",1759866390126,132.9,221.63,221.55,6.52031157]
["bitfinex","SOLUSD",1759866390127,132.9,221.63,221.57,2.00665777]
["bitfinex","SOLUSD",1759866390324,132.9,221.63,221.58,2.00665777]
["bitfinex","SOLUSD",1759866390325,32.96844284,221.62,221.58,2.00665777]
["bitfinex","SOLUSD",1759866390529,1.12844284,221.61,221.55,15.7977883]
["bitfinex","SOLUSD",1759866390719,1.12844284,221.6,221.56,2.00665777]
["bitfinex","SOLUSD",1759866390915,0.71,221.6,221.57,2.00665777]
["bitfinex","SOLUSD",1759866391532,31.84,221.62,221.57,2.00665777]
["bitfinex","SOLUSD",1759866391533,32.55,221.62,221.57,2.00665777]
["bitfinex","SOLUSD",1759866391733,1.83844987,221.61,221.57,2.00665777]
["bitfinex","SOLUSD",1759866391940,0.71,221.6,221.57,2.00665777]
["bitfinex","SOLUSD",1759866392434,31.84,221.62,221.57,6.51974005]
["bitfinex","SOLUSD",1759866392603,1.83844939,221.61,221.57,4.51308228]
["bitfinex","SOLUSD",1759866392800,0.71,221.6,221.57,4.51308228]
["bitfinex","SOLUSD",1759866393932,0.2715,221.61,221.57,4.51308228]
["bitfinex","SOLUSD",1759866394119,0.9815,221.61,221.57,4.51308228]
["bitfinex","SOLUSD",1759866394320,0.2715,221.61,221.57,4.51308228]
["bitfinex","SOLUSD",1759866394520,0.71,221.6,221.57,4.51308228]
["bitfinex","SOLUSD",1759866394719,0.2715,221.61,221.58,2.61665777]
["bitfinex","SOLUSD",1759866394922,31.8,221.6,221.58,0.61]
["bitfinex","SOLUSD",1759866395325,31.8,221.6,221.59,2.00665777]
["bitfinex","SOLUSD",1759866395524,31.8,221.6,221.57,15.79619822]
["bitfinex","SOLUSD",1759866395832,2.71665777,221.59,221.55,4.51346193]
["bitfinex","SOLUSD",1759866396132,0.71,221.58,221.53,6.52071907]
["bitfinex","SOLUSD",1759866396310,0.71,221.58,221.53,18.41587232]
["bitfinex","SOLUSD",1759866396510,0.71,221.58,221.53,17.80587232]
["bitfinex","SOLUSD",1759866396735,0.71,221.57,221.53,17.80587232]
["bitfinex","SOLUSD",1759866396931,0.71,221.57,221.53,15.79921455]
["bitfinex","SOLUSD",1759866397641,0.71,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1759866398022,32.51,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1759866398421,31.8,221.56,221.52,17.80658553]
["bitfinex","SOLUSD",1759866399041,31.8,221.56,221.52,15.79992776]
["bitfinex","SOLUSD",1759866400638,32.48,221.56,221.52,15.79992776]
["bitfinex","SOLUSD",1759866401653,31.8,221.56,221.52,18.31036955]
["bitfinex","SOLUSD",1759866402146,32.48,221.56,221.52,18.31036955]
["bitfinex","SOLUSD",1759866402538,32.48,221.56,221.52,13.79610448]
["bitfinex","SOLUSD",1759866403116,31.8,221.56,221.52,13.79610448]
["bitfinex","SOLUSD",1759866403527,32.48,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866404465,0.68,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866404645,31.8,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866404822,0.68,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866405022,31.8,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866405421,32.46,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866405624,0.68,221.54,221.52,11.28566269]
["bitfinex","SOLUSD",1759866405814,0.68,221.53,221.52,11.28566269]
["bitfinex","SOLUSD",1759866406856,32.5,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866407222,2.51044179,221.57,221.52,11.28566269]
["bitfinex","SOLUSD",1759866407421,0.72,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866407625,0.72,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866407829,0.72,221.54,221.52,11.28566269]
["bitfinex","SOLUSD",1759866408647,35.01044179,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866408940,0.72,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866409134,34.29044179,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866409443,0.72,221.55,221.52,11.28566269]
["bitfinex","SOLUSD",1759866411042,32.5,221.56,221.52,11.28566269]
["bitfinex","SOLUSD",1759866411226,0.72,221.59,221.53,3.12044179]
["bitfinex","SOLUSD",1759866411541,31.76,221.58,221.56,2.51044179]
["bitfinex","SOLUSD",1759866411726,31.76,221.59,221.57,2.51044179]
["bitfinex","SOLUSD",1759866412242,31.76,221.59,221.56,2.51044179]
["bitfinex","SOLUSD",1759866412855,31.76,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759866413020,31.76,221.6,221.59,2.51044179]
["bitfinex","SOLUSD",1759866413518,31.76,221.6,221.58,2.51044179]
["bitfinex","SOLUSD",1759866413727,31.76,221.6,221.57,18.3068041]
["bitfinex","SOLUSD",1759866414846,31.76,221.6,221.59,2.51044179]
["bitfinex","SOLUSD",1759866415345,31.76,221.6,221.57,11.28311594]
["bitfinex","SOLUSD",1759866415538,31.76,221.6,221.58,2.51044179]
["bitfinex","SOLUSD",1759866415841,31.76,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759866416042,32.48,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759866416244,31.76,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759866416622,0.72,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1759866416922,0.72,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1759866417129,0.2715,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1759866417649,0.2715,221.6,221.57,11.28311594]
["bitfinex","SOLUSD",1759866417842,0.2715,221.6,221.58,2.51044179]
["bitfinex","SOLUSD",1759866418154,0.2715,221.6,221.59,2.51044179]
["bitfinex","SOLUSD",1759866418443,0.72,221.68,221.63,20.8]
["bitfinex","SOLUSD",1759866418751,0.41338687,221.73,221.68,10.87647521]
["bitfinex","SOLUSD",1759866418946,0.41338687,221.73,221.71,2.51044179]
["bitfinex","SOLUSD",1759866419750,0.41338687,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1759866419932,0.41338687,221.73,221.72,7.02063482]
["bitfinex","SOLUSD",1759866420241,0.41338687,221.73,221.72,18.50711003]
["bitfinex","SOLUSD",1759866420444,0.41338687,221.73,221.72,15.38666824]
["bitfinex","SOLUSD",1759866420630,1e-08,221.73,221.72,18.50711003]
["bitfinex","SOLUSD",1759866421241,0.1,221.8,221.72,18.50711003]
["bitfinex","SOLUSD",1759866421242,0.1,221.8,221.79,10.87647521]
["bitfinex","SOLUSD",1759866421431,0.1,221.8,221.79,13.386917]
["bitfinex","SOLUSD",1759866421625,0.1,221.8,221.79,13.996917]
["bitfinex","SOLUSD",1759866421826,0.1,221.8,221.79,18.50568655]
["bitfinex","SOLUSD",1759866422824,0.1,221.8,221.79,20.8]
["bitfinex","SOLUSD",1759866423138,0.82,221.8,221.75,13.386917]
["bitfinex","SOLUSD",1759866423341,0.82,221.8,221.76,2.51044179]
["bitfinex","SOLUSD",1759866423543,0.72,221.79,221.75,13.386917]
["bitfinex","SOLUSD",1759866423740,0.1,221.8,221.75,13.386917]
["bitfinex","SOLUSD",1759866423942,0.72,221.79,221.75,15.38588119]
["bitfinex","SOLUSD",1759866424255,0.1,221.8,221.75,17.89632298]
["bitfinex","SOLUSD",1759866424430,0.82,221.8,221.75,17.89632298]
["bitfinex","SOLUSD",1759866424634,0.1,221.8,221.75,29.17028013]
["bitfinex","SOLUSD",1759866424834,0.1,221.8,221.76,2.51044179]
["bitfinex","SOLUSD",1759866425767,0.82,221.8,221.75,29.17028013]
["bitfinex","SOLUSD",1759866425939,0.1,221.8,221.75,29.17028013]
["bitfinex","SOLUSD",1759866426141,0.72,221.79,221.75,29.17028013]
["bitfinex","SOLUSD",1759866426646,2.61044179,221.8,221.75,15.78336313]
["bitfinex","SOLUSD",1759866426837,0.72,221.78,221.76,20.8]
["bitfinex","SOLUSD",1759866427164,0.72,221.77,221.73,4.50981694]
["bitfinex","SOLUSD",1759866427362,0.72,221.76,221.73,4.50981694]
["bitfinex","SOLUSD",1759866427834,0.72,221.75,221.71,7.02068137]
["bitfinex","SOLUSD",1759866428336,0.72,221.77,221.73,2.51044179]
["bitfinex","SOLUSD",1759866428838,0.72,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1759866429960,0.72,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759866430153,2.51044179,221.78,221.72,4.51002055]
["bitfinex","SOLUSD",1759866430344,0.72,221.76,221.72,4.51002055]
["bitfinex","SOLUSD",1759866430545,0.72,221.75,221.72,4.51002055]
["bitfinex","SOLUSD",1759866432162,2.51044179,221.77,221.72,4.51002055]
["bitfinex","SOLUSD",1759866432342,0.72,221.76,221.72,4.51002055]
["bitfinex","SOLUSD",1759866432534,0.72,221.75,221.72,4.51002055]
["bitfinex","SOLUSD",1759866433040,3.23044179,221.79,221.73,2.51044179]
["bitfinex","SOLUSD",1759866433240,0.72,221.79,221.74,2.51044179]
["bitfinex","SOLUSD",1759866433556,0.1,221.8,221.78,2.51044179]
["bitfinex","SOLUSD",1759866433866,0.1,221.8,221.79,2.51044179]
["bitfinex","SOLUSD",1759866434362,0.1,221.8,221.79,3.12044179]
["bitfinex","SOLUSD",1759866434553,0.1,221.8,221.79,7.01921134]
["bitfinex","SOLUSD",1759866435964,0.1,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759866436263,0.1,221.8,221.79,27.81921134]
["bitfinex","SOLUSD",1759866437049,0.1,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759866437248,0.82,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759866437567,0.1,221.8,221.79,25.30876955]
["bitfinex","SOLUSD",1759866438449,0.1,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1759866438864,0.1,221.8,221.79,7.01921134]
["bitfinex","SOLUSD",1759866442061,0.82,221.8,221.79,7.01921134]
["bitfinex","SOLUSD",1759866442259,3.33044179,221.8,221.75,31.67647521]
["bitfinex","SOLUSD",1759866442459,0.72,221.79,221.75,31.67647521]
["bitfinex","SOLUSD",1759866442764,0.1,221.8,221.76,18.29327006]
["bitfinex","SOLUSD",1759866443264,0.1,221.8,221.79,2.51044179]
["bitfinex","SOLUSD",1759866443839,0.1,221.8,221.79,13.996917]
["bitfinex","SOLUSD",1759866444046,0.1,221.8,221.79,34.796917]
["bitfinex","SOLUSD",1759866444666,0.1,221.82,221.81,31.67647521]
["bitfinex","SOLUSD",1759866444871,0.1,221.82,221.81,34.186917]
["bitfinex","SOLUSD",1759866445165,0.1,221.82,221.81,34.796917]
["bitfinex","SOLUSD",1759866445948,0.1,221.82,221.81,34.186917]
["bitfinex","SOLUSD",1759866446777,0.1,221.82,221.81,38.69528001]
["bitfinex","SOLUSD",1759866447646,0.82,221.82,221.81,25.30836301]
["bitfinex","SOLUSD",1759866448047,0.1,221.82,221.81,39.30528001]
["bitfinex","SOLUSD",1759866448243,0.1,221.87,221.81,73.1180026]
["bitfinex","SOLUSD",1759866448473,0.1,221.87,221.86,2.51044179]
["bitfinex","SOLUSD",1759866448845,0.1,221.87,221.86,7.01778876]
["bitfinex","SOLUSD",1759866449676,0.1,221.87,221.86,18.50426397]
["bitfinex","SOLUSD",1759866450364,0.1,221.87,221.86,17.89426397]
["bitfinex","SOLUSD",1759866451356,0.82,221.87,221.86,25.30734697]
["bitfinex","SOLUSD",1759866451567,0.82,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759866452164,1.0921,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759866453264,1.0921,221.87,221.84,11.26921338]
["bitfinex","SOLUSD",1759866453467,0.72,221.86,221.84,11.26921338]
["bitfinex","SOLUSD",1759866454358,0.72,221.86,221.84,15.77696671]
["bitfinex","SOLUSD",1759866455556,0.3721,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1759866455763,3.23044179,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759866455964,0.72,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759866456654,2.88254179,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1759866456854,0.3721,221.87,221.84,7.01819512]
["bitfinex","SOLUSD",1759866457059,0.3721,221.87,221.84,18.28757845]
["bitfinex","SOLUSD",1759866457476,1.0921,221.87,221.84,18.28757845]
["bitfinex","SOLUSD",1759866459179,1.2,221.85,221.84,17.37920051]
["bitfinex","SOLUSD",1759866459771,1.2,221.85,221.84,28.25567572]
["bitfinex","SOLUSD",1759866460158,1.2,221.85,221.84,15.77713666]
["bitfinex","SOLUSD",1759866460598,1.9,221.85,221.81,32.07060134]
["bitfinex","SOLUSD",1759866460884,3.50206385,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759866461068,1.9,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759866461266,1.9,221.85,221.82,15.77855918]
["bitfinex","SOLUSD",1759866461474,0.7,221.84,221.82,15.77855918]
["bitfinex","SOLUSD",1759866461860,0.7,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759866462067,0.7,221.83,221.81,4.50836301]
["bitfinex","SOLUSD",1759866462666,3.50206385,221.85,221.81,15.77927054]
["bitfinex","SOLUSD",1759866462980,0.7,221.84,221.81,15.77927054]
["bitfinex","SOLUSD",1759866463489,1.2,221.85,221.81,17.38133439]
["bitfinex","SOLUSD",1759866463678,1.1270182,221.84,221.81,17.38133439]
["bitfinex","SOLUSD",1759866463880,1.2,221.85,221.81,17.99133439]
["bitfinex","SOLUSD",1759866464181,1.1270182,221.84,221.82,1.60206385]
["bitfinex","SOLUSD",1759866464381,1.2,221.85,221.82,1.60206385]
["bitfinex","SOLUSD",1759866465267,1.2,221.85,221.83,1.60206385]
["bitfinex","SOLUSD",1759866465879,1.2,221.85,221.84,6.10981718]
["bitfinex","SOLUSD",1759866466077,1.0721,221.87,221.84,17.37920051]
["bitfinex","SOLUSD",1759866466078,0.3721,221.87,221.84,17.37920051]
["bitfinex","SOLUSD",1759866466279,0.3721,221.87,221.86,1.60206385]
["bitfinex","SOLUSD",1759866466477,0.7,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1759866466674,3.10104117,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1759866466675,0.66,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1759866467972,0.66,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759866468171,0.66,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759866468691,1.78705113,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759866468883,1.60206385,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759866469065,1.12705184,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759866469269,1.70206385,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759866469462,1.78703526,221.86,221.83,15.77784789]
["bitfinex","SOLUSD",1759866469666,0.1,221.87,221.84,1.60206385]
["bitfinex","SOLUSD",1759866469889,0.1,221.87,221.85,1.60206385]
["bitfinex","SOLUSD",1759866470194,0.1,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759866470377,0.1,221.87,221.86,6.10941082]
["bitfinex","SOLUSD",1759866470914,0.1,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759866472677,0.76,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759866473885,0.76,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759866474085,0.1,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759866474595,0.76,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759866475511,0.1,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759866475695,0.66,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759866476114,0.66,221.86,221.83,15.77784789]
["bitfinex","SOLUSD",1759866476320,0.66,221.85,221.83,15.77784789]
["bitfinex","SOLUSD",1759866476620,0.76,221.87,221.83,15.77784789]
["bitfinex","SOLUSD",1759866476798,0.66,221.86,221.83,15.77784789]
["bitfinex","SOLUSD",1759866479003,0.9321,221.86,221.83,15.77784789]
["bitfinex","SOLUSD",1759866480091,0.2721,221.86,221.83,17.37991174]
["bitfinex","SOLUSD",1759866480301,0.2721,221.86,221.84,1.60206385]
["bitfinex","SOLUSD",1759866481015,0.2721,221.86,221.83,15.77784789]
["bitfinex","SOLUSD",1759866481322,0.2721,221.86,221.85,13.08853906]
["bitfinex","SOLUSD",1759866481517,0.2721,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1759866481717,3.00114558,221.86,221.78,13.64593109]
["bitfinex","SOLUSD",1759866481921,3.00114558,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1759866481922,1.60206385,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1759866482122,0.2721,221.86,221.79,17.38275729]
["bitfinex","SOLUSD",1759866482325,0.66,221.83,221.8,1.60206385]
["bitfinex","SOLUSD",1759866482617,0.66,221.83,221.79,17.38275729]
["bitfinex","SOLUSD",1759866482823,1.78713523,221.82,221.79,17.38275729]
["bitfinex","SOLUSD",1759866483015,0.66,221.81,221.79,15.78069344]
["bitfinex","SOLUSD",1759866483316,0.66,221.83,221.79,15.78069344]
["bitfinex","SOLUSD",1759866483517,1.1271024,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1759866483704,0.66,221.82,221.79,17.38275729]
["bitfinex","SOLUSD",1759866483905,0.66,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1759866484112,4.60732118,221.87,221.8,1.60206385]
["bitfinex","SOLUSD",1759866484411,3.38919932,221.86,221.8,1.60206385]
["bitfinex","SOLUSD",1759866484605,1.12713547,221.85,221.8,1.60206385]
["bitfinex","SOLUSD",1759866484798,1.78713547,221.84,221.8,1.60206385]
["bitfinex","SOLUSD",1759866485021,1.12713547,221.83,221.82,1.60206385]
["bitfinex","SOLUSD",1759866486508,1.12713547,221.83,221.82,6.11022361]
["bitfinex","SOLUSD",1759866488028,0.1,221.87,221.82,17.99062303]
["bitfinex","SOLUSD",1759866488235,1.12701137,221.86,221.84,1.60206385]
["bitfinex","SOLUSD",1759866488426,1.12701137,221.85,221.84,1.60206385]
["bitfinex","SOLUSD",1759866488832,1.12701137,221.85,221.84,6.10981718]
["bitfinex","SOLUSD",1759866489738,1.78701137,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1759866489917,1.60206385,221.82,221.72,0.61]
["bitfinex","SOLUSD",1759866490100,1.12701137,221.81,221.76,1.60206385]
["bitfinex","SOLUSD",1759866490306,1.12701137,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866490611,0.66,221.84,221.79,1.60206385]
["bitfinex","SOLUSD",1759866490831,1.12713681,221.83,221.8,1.60206385]
["bitfinex","SOLUSD",1759866491032,1.12713681,221.82,221.8,1.60206385]
["bitfinex","SOLUSD",1759866491235,1.12713681,221.81,221.8,1.60206385]
["bitfinex","SOLUSD",1759866492115,1.12713681,221.81,221.78,1.60206385]
["bitfinex","SOLUSD",1759866492321,1.60206385,221.85,221.78,1.60206385]
["bitfinex","SOLUSD",1759866492528,0.66,221.83,221.78,1.60206385]
["bitfinex","SOLUSD",1759866492840,1.12717907,221.82,221.78,1.60206385]
["bitfinex","SOLUSD",1759866493016,1.12717907,221.81,221.78,1.60206385]
["bitfinex","SOLUSD",1759866493343,0.66,221.82,221.78,1.60206385]
["bitfinex","SOLUSD",1759866493638,1.12721238,221.81,221.78,1.60206385]
["bitfinex","SOLUSD",1759866493808,1.12721238,221.8,221.78,1.60206385]
["bitfinex","SOLUSD",1759866494008,0.66,221.82,221.78,1.60206385]
["bitfinex","SOLUSD",1759866494232,1.12721215,221.81,221.78,1.60206385]
["bitfinex","SOLUSD",1759866494422,1.12721215,221.8,221.79,1.60206385]
["bitfinex","SOLUSD",1759866495422,1.12721215,221.8,221.78,1.60206385]
["bitfinex","SOLUSD",1759866495636,1.12722826,221.79,221.77,12.47853906]
["bitfinex","SOLUSD",1759866495932,1.12732093,221.78,221.75,1.60206385]
["bitfinex","SOLUSD",1759866496113,1.12734722,221.77,221.76,1.60206385]
["bitfinex","SOLUSD",1759866496312,6.11022958,221.82,221.76,1.60206385]
["bitfinex","SOLUSD",1759866496313,0.66,221.81,221.76,1.60206385]
["bitfinex","SOLUSD",1759866496524,1.78734722,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866496732,1.12734722,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866497048,5.15816573,221.82,221.77,1.60206385]
["bitfinex","SOLUSD",1759866497211,1.77730535,221.81,221.74,10.87647521]
["bitfinex","SOLUSD",1759866497535,1.12730535,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866497739,1.12730535,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866498031,0.65,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866498232,1.12731317,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866498436,5.15862832,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866498641,1.12731293,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866498827,5.15862832,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866499137,1.12731293,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866499340,5.15862832,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866499537,12.87209654,221.83,221.77,1.60206385]
["bitfinex","SOLUSD",1759866499538,1.12731317,221.79,221.77,1.60206385]
["bitfinex","SOLUSD",1759866499835,4.50863352,221.8,221.77,1.60206385]
["bitfinex","SOLUSD",1759866500041,1.77731293,221.79,221.74,11.48647521]
["bitfinex","SOLUSD",1759866500242,1.12733056,221.78,221.74,10.87647521]
["bitfinex","SOLUSD",1759866500420,3.37939441,221.77,221.69,20.8]
["bitfinex","SOLUSD",1759866500739,1.77733056,221.76,221.68,10.87647521]
["bitfinex","SOLUSD",1759866500924,3.37939441,221.75,221.69,1.60206385]
["bitfinex","SOLUSD",1759866501131,1.12733056,221.74,221.69,1.60206385]
["bitfinex","SOLUSD",1759866501444,0.65,221.73,221.69,1.60206385]
["bitfinex","SOLUSD",1759866501744,0.65,221.73,221.69,14.834114]
["bitfinex","SOLUSD",1759866503042,0.65,221.73,221.69,19.34490299]
["bitfinex","SOLUSD",1759866503949,0.65,221.74,221.7,1.60206385]
["bitfinex","SOLUSD",1759866504413,0.65,221.73,221.7,1.60206385]
["bitfinex","SOLUSD",1759866504814,0.65,221.73,221.7,6.11266146]
["bitfinex","SOLUSD",1759866505223,1.60206385,221.75,221.7,4.51059761]
["bitfinex","SOLUSD",1759866505427,0.65,221.72,221.7,4.51059761]
["bitfinex","SOLUSD",1759866505724,0.65,221.72,221.66,11.27814309]
["bitfinex","SOLUSD",1759866505725,0.65,221.71,221.67,12.47853906]
["bitfinex","SOLUSD",1759866505939,0.65,221.77,221.7,1.60206385]
["bitfinex","SOLUSD",1759866506120,1.12765227,221.76,221.74,1.60206385]
["bitfinex","SOLUSD",1759866506435,1.12765227,221.75,221.74,1.60206385]
["bitfinex","SOLUSD",1759866506640,1.12765227,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759866506847,0.2721,221.78,221.74,6.11185008]
["bitfinex","SOLUSD",1759866507054,1.12754601,221.77,221.76,1.60206385]
["bitfinex","SOLUSD",1759866508148,0.2721,221.78,221.76,1.60206385]
["bitfinex","SOLUSD",1759866508725,0.2721,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866508940,1.39964417,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866509138,0.2721,221.78,221.77,6.11124002]
["bitfinex","SOLUSD",1759866510444,0.2721,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866510745,0.2721,221.78,221.77,6.11124002]
["bitfinex","SOLUSD",1759866511051,0.2721,221.78,221.76,1.60206385]
["bitfinex","SOLUSD",1759866511237,0.2721,221.78,221.75,1.60206385]
["bitfinex","SOLUSD",1759866511550,0.65,221.77,221.74,17.38631567]
["bitfinex","SOLUSD",1759866512226,0.2721,221.78,221.74,17.38631567]
["bitfinex","SOLUSD",1759866512425,0.9221,221.78,221.74,17.38631567]
["bitfinex","SOLUSD",1759866514147,0.9221,221.78,221.75,1.60206385]
["bitfinex","SOLUSD",1759866515054,0.2721,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759866515254,0.2721,221.78,221.76,6.11144335]
["bitfinex","SOLUSD",1759866515834,0.2721,221.78,221.77,2.21206385]
["bitfinex","SOLUSD",1759866516650,1e-08,221.78,221.77,12.47853906]
["bitfinex","SOLUSD",1759866516954,1e-08,221.78,221.77,13.08853906]
["bitfinex","SOLUSD",1759866517143,1e-08,221.78,221.77,15.99565138]
["bitfinex","SOLUSD",1759866517349,1e-08,221.78,221.77,16.98771523]
["bitfinex","SOLUSD",1759866517858,1e-08,221.78,221.77,17.59771523]
["bitfinex","SOLUSD",1759866519032,1e-08,221.78,221.77,17.89001202]
["bitfinex","SOLUSD",1759866521637,1e-08,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866521838,0.68000001,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866523658,0.68000001,221.78,221.75,15.78354001]
["bitfinex","SOLUSD",1759866523857,0.68000001,221.78,221.75,18.28790065]
["bitfinex","SOLUSD",1759866524574,1e-08,221.78,221.76,2.50436064]
["bitfinex","SOLUSD",1759866524764,0.68000001,221.78,221.75,18.28790065]
["bitfinex","SOLUSD",1759866524937,0.68000001,221.78,221.76,2.50436064]
["bitfinex","SOLUSD",1759866525436,1e-08,221.78,221.76,2.50436064]
["bitfinex","SOLUSD",1759866525637,1e-08,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1759866526459,1e-08,221.78,221.77,7.01353681]
["bitfinex","SOLUSD",1759866527257,1e-08,221.78,221.77,18.50001202]
["bitfinex","SOLUSD",1759866527937,1e-08,221.78,221.77,39.30001202]
["bitfinex","SOLUSD",1759866528364,1e-08,221.81,221.8,31.67647521]
["bitfinex","SOLUSD",1759866528550,8.95,221.88,221.81,10.87647521]
["bitfinex","SOLUSD",1759866528739,8.95,221.88,221.86,2.50436064]
["bitfinex","SOLUSD",1759866528740,0.69,221.88,221.86,2.50436064]
["bitfinex","SOLUSD",1759866529056,0.1,221.9,221.86,2.50436064]
["bitfinex","SOLUSD",1759866529253,0.1,221.9,221.86,7.01170761]
["bitfinex","SOLUSD",1759866529960,0.79,221.9,221.86,7.01170761]
["bitfinex","SOLUSD",1759866531944,0.79,221.87,221.86,7.01170761]
["bitfinex","SOLUSD",1759866532263,0.1,221.87,221.86,7.01170761]
["bitfinex","SOLUSD",1759866533550,0.1,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1759866533855,0.1,221.9,221.89,13.99083585]
["bitfinex","SOLUSD",1759866534769,20.9,222.01,221.94,2.50436064]
["bitfinex","SOLUSD",1759866534770,0.69,221.97,221.94,2.50436064]
["bitfinex","SOLUSD",1759866535066,0.69,222.0,221.96,2.50436064]
["bitfinex","SOLUSD",1759866535263,0.69,221.99,221.96,2.50436064]
["bitfinex","SOLUSD",1759866535564,0.69,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1759866537539,0.69,221.98,221.97,7.00947394]
["bitfinex","SOLUSD",1759866537741,0.69,222.0,221.97,7.00947394]
["bitfinex","SOLUSD",1759866538041,0.69,221.99,221.97,7.00947394]
["bitfinex","SOLUSD",1759866538242,0.69,221.98,221.97,7.00947394]
["bitfinex","SOLUSD",1759866539136,0.1,222.01,221.97,7.00947394]
["bitfinex","SOLUSD",1759866539341,0.1,222.01,221.99,2.50436064]
["bitfinex","SOLUSD",1759866539754,0.69,222.0,221.99,2.50436064]
["bitfinex","SOLUSD",1759866539961,0.69,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1759866539962,0.69,222.0,221.98,2.50436064]
["bitfinex","SOLUSD",1759866540174,0.69,221.99,221.98,2.50436064]
["bitfinex","SOLUSD",1759866540345,0.1,222.01,221.98,2.50436064]
["bitfinex","SOLUSD",1759866540346,0.79,222.01,221.98,2.50436064]
["bitfinex","SOLUSD",1759866540547,0.69,222.0,221.93,10.87647521]
["bitfinex","SOLUSD",1759866540749,0.69,221.99,221.96,2.50436064]
["bitfinex","SOLUSD",1759866540953,0.69,221.98,221.96,2.50436064]
["bitfinex","SOLUSD",1759866541159,0.69,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1759866541865,3.19436064,221.98,221.92,13.33862589]
["bitfinex","SOLUSD",1759866542060,2.50436064,221.95,221.89,2.50436064]
["bitfinex","SOLUSD",1759866542266,3.19436064,221.94,221.89,20.8]
["bitfinex","SOLUSD",1759866542452,0.69,221.93,221.87,11.26769073]
["bitfinex","SOLUSD",1759866542653,3.19436064,221.93,221.87,13.77205137]
["bitfinex","SOLUSD",1759866542841,0.69,221.92,221.87,13.77205137]
["bitfinex","SOLUSD",1759866543252,0.69,221.92,221.88,2.50436064]
["bitfinex","SOLUSD",1759866543472,2.50436064,221.94,221.88,2.50436064]
["bitfinex","SOLUSD",1759866543671,0.69,221.91,221.88,2.50436064]
["bitfinex","SOLUSD",1759866544174,0.69,221.94,221.9,2.50436064]
["bitfinex","SOLUSD",1759866544386,0.69,221.93,221.9,2.50436064]
["bitfinex","SOLUSD",1759866544553,0.69,221.93,221.91,2.50436064]
["bitfinex","SOLUSD",1759866544757,0.69,221.93,221.88,10.87647521]
["bitfinex","SOLUSD",1759866544758,0.69,221.98,221.92,3.11436064]
["bitfinex","SOLUSD",1759866545079,0.69,221.98,221.95,2.50436064]
["bitfinex","SOLUSD",1759866545248,0.69,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759866545449,3.19436064,221.97,221.9,4.50653447]
["bitfinex","SOLUSD",1759866545672,2.50436064,221.91,221.78,0.61]
["bitfinex","SOLUSD",1759866545971,2.50436064,221.83,221.77,18.28647724]
["bitfinex","SOLUSD",1759866546150,2.50436064,221.83,221.77,31.7382662]
["bitfinex","SOLUSD",1759866546348,0.69,221.82,221.78,2.50436064]
["bitfinex","SOLUSD",1759866546549,0.69,221.81,221.78,2.50436064]
["bitfinex","SOLUSD",1759866546970,0.69,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1759866547550,0.69,221.83,221.79,15.78069344]
["bitfinex","SOLUSD",1759866547854,0.69,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1759866548676,0.69,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1759866548975,0.69,221.81,221.77,15.7821166]
["bitfinex","SOLUSD",1759866549581,2.50436064,221.84,221.77,15.7821166]
["bitfinex","SOLUSD",1759866549876,0.69,221.82,221.77,18.28647724]
["bitfinex","SOLUSD",1759866550169,0.69,221.82,221.77,29.35157152]
["bitfinex","SOLUSD",1759866550466,0.69,221.81,221.77,15.7821166]
["bitfinex","SOLUSD",1759866550673,0.69,221.8,221.77,11.27294043]
["bitfinex","SOLUSD",1759866550873,0.69,221.79,221.77,11.27294043]
["bitfinex","SOLUSD",1759866551662,0.69,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759866551862,0.69,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1759866552056,2.50436064,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759866552263,3.19436064,221.83,221.76,18.89718891]
["bitfinex","SOLUSD",1759866552488,0.69,221.82,221.76,18.28718891]
["bitfinex","SOLUSD",1759866553574,0.69,221.81,221.76,15.78282827]
["bitfinex","SOLUSD",1759866553760,0.69,221.8,221.76,15.78282827]
["bitfinex","SOLUSD",1759866555784,0.69,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759866555961,2.50436064,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1759866556163,0.69,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759866556585,0.69,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1759866556785,0.69,221.78,221.73,18.2890118]
["bitfinex","SOLUSD",1759866557787,0.72,221.77,221.73,18.2890118]
["bitfinex","SOLUSD",1759866558462,2.50436064,221.8,221.73,18.2890118]
["bitfinex","SOLUSD",1759866558693,0.72,221.88,221.79,2.50436064]
["bitfinex","SOLUSD",1759866558872,0.72,221.88,221.83,2.50436064]
["bitfinex","SOLUSD",1759866559064,132.9,221.93,221.85,2.50436064]
["bitfinex","SOLUSD",1759866559065,0.72,221.91,221.85,2.50436064]
["bitfinex","SOLUSD",1759866559265,1.84701716,221.9,221.85,2.50436064]
["bitfinex","SOLUSD",1759866559483,0.72,221.89,221.84,2.50436064]
["bitfinex","SOLUSD",1759866559672,2.50436064,221.91,221.84,2.50436064]
["bitfinex","SOLUSD",1759866559673,0.72,221.88,221.84,2.50436064]
["bitfinex","SOLUSD",1759866559990,0.72,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1759866560578,0.72,221.9,221.85,7.01191078]
["bitfinex","SOLUSD",1759866560895,0.66,221.89,221.85,18.28078614]
["bitfinex","SOLUSD",1759866561193,0.66,221.92,221.88,2.50436064]
["bitfinex","SOLUSD",1759866561366,0.66,221.91,221.88,2.50436064]
["bitfinex","SOLUSD",1759866561567,164.86,221.93,221.85,16.3864255]
["bitfinex","SOLUSD",1759866561568,0.66,221.9,221.86,2.50436064]
["bitfinex","SOLUSD",1759866561985,0.66,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759866562186,0.66,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1759866562372,0.66,221.92,221.87,18.27936401]
["bitfinex","SOLUSD",1759866562568,31.96,221.93,221.87,18.27936401]
["bitfinex","SOLUSD",1759866562768,0.66,221.91,221.87,18.27936401]
["bitfinex","SOLUSD",1759866564988,135.40436064,221.98,221.9,2.50436064]
["bitfinex","SOLUSD",1759866565194,1.12674084,221.97,221.92,2.50436064]
["bitfinex","SOLUSD",1759866565391,1.12674084,221.97,221.93,2.50436064]
["bitfinex","SOLUSD",1759866565597,31.94,221.99,221.94,2.50436064]
["bitfinex","SOLUSD",1759866565892,31.94,221.99,221.87,18.27936401]
["bitfinex","SOLUSD",1759866565893,32.6,221.99,221.96,2.50436064]
["bitfinex","SOLUSD",1759866566092,31.94,221.99,221.95,2.50436064]
["bitfinex","SOLUSD",1759866566398,0.66,221.98,221.92,0.61]
["bitfinex","SOLUSD",1759866566571,0.66,221.98,221.94,2.50436064]
["bitfinex","SOLUSD",1759866567097,0.66,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759866567473,0.1,222.01,221.97,2.50436064]
["bitfinex","SOLUSD",1759866567681,0.1,222.01,222.0,2.50436064]
["bitfinex","SOLUSD",1759866568082,0.1,222.01,222.0,3.11436064]
["bitfinex","SOLUSD",1759866568601,0.1,222.01,222.0,34.79083585]
["bitfinex","SOLUSD",1759866569083,0.3727,222.01,222.0,39.29534035]
["bitfinex","SOLUSD",1759866569917,1e-08,222.01,222.0,39.29534035]
["bitfinex","SOLUSD",1759866570700,32.06,222.1,222.0,50.55660161]
["bitfinex","SOLUSD",1759866570911,32.06,222.1,222.06,2.50436064]
["bitfinex","SOLUSD",1759866571204,32.06,222.1,222.06,10.76932758]
["bitfinex","SOLUSD",1759866571398,32.06,222.1,222.02,10.87647521]
["bitfinex","SOLUSD",1759866571705,32.06,222.1,222.04,6.26604019]
["bitfinex","SOLUSD",1759866571918,1.78604019,222.09,222.04,6.26604019]
["bitfinex","SOLUSD",1759866572084,32.06,222.1,222.05,6.26604019]
["bitfinex","SOLUSD",1759866572977,32.06,222.1,222.06,6.26604019]
["bitfinex","SOLUSD",1759866574513,32.72,222.1,222.05,10.76953039]
["bitfinex","SOLUSD",1759866574905,32.72,222.1,222.06,6.26604019]
["bitfinex","SOLUSD",1759866575115,32.06,222.1,222.06,10.76932758]
["bitfinex","SOLUSD",1759866576603,32.06,222.1,222.06,21.64580279]
["bitfinex","SOLUSD",1759866576905,0.1,222.1,222.06,22.25580279]
["bitfinex","SOLUSD",1759866577890,1e-08,222.07,222.06,22.25580279]
["bitfinex","SOLUSD",1759866578091,1e-08,222.07,222.06,43.05580279]
["bitfinex","SOLUSD",1759866578418,1e-08,222.07,222.06,44.85845719]
["bitfinex","SOLUSD",1759866579208,1e-08,222.07,222.06,42.52647236]
["bitfinex","SOLUSD",1759866580508,1e-08,222.07,222.06,74.46647236]
["bitfinex","SOLUSD",1759866581718,1e-08,222.1,222.09,31.67647521]
["bitfinex","SOLUSD",1759866581939,1e-08,222.1,222.09,67.55053057]
["bitfinex","SOLUSD",1759866582220,1e-08,222.1,222.09,68.16053057]
["bitfinex","SOLUSD",1759866582423,1e-08,222.1,222.09,69.96294129]
["bitfinex","SOLUSD",1759866583119,0.1,222.22,222.1,10.87647521]
["bitfinex","SOLUSD",1759866583422,0.1,222.22,222.21,10.87647521]
["bitfinex","SOLUSD",1759866583596,0.1,222.22,222.21,46.99053057]
["bitfinex","SOLUSD",1759866584226,0.1,222.22,222.21,47.71053057]
["bitfinex","SOLUSD",1759866584509,0.1,222.22,222.21,46.99053057]
["bitfinex","SOLUSD",1759866585113,0.1,222.22,222.21,51.49077808]
["bitfinex","SOLUSD",1759866585314,0.1,222.22,222.21,51.47077808]
["bitfinex","SOLUSD",1759866586918,0.1,222.22,222.21,64.82844082]
["bitfinex","SOLUSD",1759866590839,0.1,222.22,222.21,64.78844082]
["bitfinex","SOLUSD",1759866591127,0.1,222.22,222.21,62.43032388]
["bitfinex","SOLUSD",1759866593509,0.1,222.22,222.21,30.33032388]
["bitfinex","SOLUSD",1759866593820,0.1,222.22,222.21,62.41032388]
["bitfinex","SOLUSD",1759866594023,0.1,222.22,222.21,30.33032388]
["bitfinex","SOLUSD",1759866594234,0.1,222.22,222.21,62.39032388]
["bitfinex","SOLUSD",1759866596520,0.1,222.22,222.21,62.37032388]
["bitfinex","SOLUSD",1759866598220,0.68,222.26,222.21,62.37032388]
["bitfinex","SOLUSD",1759866598417,0.1,222.33,222.26,20.8]
["bitfinex","SOLUSD",1759866598418,0.68,222.29,222.26,20.8]
["bitfinex","SOLUSD",1759866598620,0.68,222.29,222.26,52.84]
["bitfinex","SOLUSD",1759866598927,0.1,222.33,222.27,10.87647521]
["bitfinex","SOLUSD",1759866599130,0.1,222.33,222.32,10.87647521]
["bitfinex","SOLUSD",1759866599332,0.78,222.33,222.32,1.59593842]
["bitfinex","SOLUSD",1759866599521,0.78,222.33,222.32,33.67593842]
["bitfinex","SOLUSD",1759866600047,0.78,222.33,222.32,1.59593842]
["bitfinex","SOLUSD",1759866600342,0.1,222.37,222.36,20.8]
["bitfinex","SOLUSD",1759866600642,1e-08,222.37,222.36,45.22241363]
["bitfinex","SOLUSD",1759866600840,0.68,222.44,222.4,15.73741006]
["bitfinex","SOLUSD",1759866601029,0.68,222.44,222.43,22.39593842]
["bitfinex","SOLUSD",1759866601230,0.1,222.45,222.43,22.39593842]
["bitfinex","SOLUSD",1759866601231,0.1,222.45,222.44,20.8]
["bitfinex","SOLUSD",1759866601541,0.1,222.45,222.44,33.27241363]
["bitfinex","SOLUSD",1759866601747,0.1,222.45,222.43,32.08]
["bitfinex","SOLUSD",1759866601748,0.1,222.45,222.43,13.4806464]
["bitfinex","SOLUSD",1759866602049,0.1,222.45,222.41,2.4898965]
["bitfinex","SOLUSD",1759866602050,0.1,222.45,222.44,20.8]
["bitfinex","SOLUSD",1759866602216,0.1,222.45,222.43,32.08]
["bitfinex","SOLUSD",1759866602417,0.1,222.45,222.44,1.59593842]
["bitfinex","SOLUSD",1759866602713,0.1,222.45,222.42,20.8]
["bitfinex","SOLUSD",1759866602912,0.68,222.44,222.41,1.59593842]
["bitfinex","SOLUSD",1759866603235,0.68,222.43,222.38,3.92521272]
["bitfinex","SOLUSD",1759866603534,0.68,222.43,222.42,3.92521272]
["bitfinex","SOLUSD",1759866603913,0.68,222.43,222.39,32.1]
["bitfinex","SOLUSD",1759866603914,0.68,222.43,222.41,3.92521272]
["bitfinex","SOLUSD",1759866604110,0.1,222.45,222.42,3.92521272]
["bitfinex","SOLUSD",1759866604627,0.68,222.44,222.42,3.92521272]
["bitfinex","SOLUSD",1759866604835,0.68,222.43,222.42,3.92521272]
["bitfinex","SOLUSD",1759866605035,0.68,222.43,222.41,4.49618269]
["bitfinex","SOLUSD",1759866605338,0.68,222.43,222.42,3.92521272]
["bitfinex","SOLUSD",1759866605525,0.68,222.43,222.39,32.1]
["bitfinex","SOLUSD",1759866605725,0.68,222.43,222.42,3.92521272]
["bitfinex","SOLUSD",1759866605928,0.1,222.45,222.42,3.92521272]
["bitfinex","SOLUSD",1759866606239,0.1,222.45,222.39,47.81793649]
["bitfinex","SOLUSD",1759866606438,0.1,222.45,222.43,3.92521272]
["bitfinex","SOLUSD",1759866606613,0.1,222.45,222.44,3.92521272]
["bitfinex","SOLUSD",1759866606817,1.12403793,222.48,222.44,8.42080703]
["bitfinex","SOLUSD",1759866607019,0.1,222.49,222.48,31.67647521]
["bitfinex","SOLUSD",1759866607220,0.1,222.49,222.48,35.60168793]
["bitfinex","SOLUSD",1759866607535,0.1,222.49,222.48,67.74168793]
["bitfinex","SOLUSD",1759866607840,0.1,222.49,222.48,63.81647521]
["bitfinex","SOLUSD",1759866608043,0.1,222.49,222.48,67.74168793]
["bitfinex","SOLUSD",1759866608341,0.1,222.49,222.48,35.60168793]
["bitfinex","SOLUSD",1759866608645,0.1,222.49,222.48,68.41168793]
["bitfinex","SOLUSD",1759866608823,0.1,222.49,222.48,40.78647397]
["bitfinex","SOLUSD",1759866609021,0.1,222.49,222.48,72.90647397]
["bitfinex","SOLUSD",1759866609218,0.1,222.49,222.48,72.21647397]
["bitfinex","SOLUSD",1759866609419,0.1,222.49,222.48,40.09647397]
["bitfinex","SOLUSD",1759866609618,0.1,222.49,222.48,72.19647397]
["bitfinex","SOLUSD",1759866610526,0.1,222.49,222.48,36.17126125]
["bitfinex","SOLUSD",1759866610728,0.1,222.49,222.48,72.19647397]
["bitfinex","SOLUSD",1759866611022,0.1,222.49,222.48,19.29647397]
["bitfinex","SOLUSD",1759866611223,0.1,222.49,222.48,51.37647397]
["bitfinex","SOLUSD",1759866611745,0.1,222.49,222.48,36.57478604]
["bitfinex","SOLUSD",1759866611948,0.1,222.49,222.48,40.49999876]
["bitfinex","SOLUSD",1759866613843,0.1,222.49,222.48,29.21999876]
["bitfinex","SOLUSD",1759866614041,0.1,222.49,222.48,40.47999876]
["bitfinex","SOLUSD",1759866614346,0.1,222.49,222.48,51.35647397]
["bitfinex","SOLUSD",1759866614544,0.1,222.49,222.48,47.43126125]
["bitfinex","SOLUSD",1759866614743,0.1,222.49,222.48,52.04647397]
["bitfinex","SOLUSD",1759866615637,0.68,222.56,222.51,20.8]
["bitfinex","SOLUSD",1759866615844,0.68,222.58,222.55,3.92521272]
["bitfinex","SOLUSD",1759866616028,3.92521272,222.63,222.57,3.92521272]
["bitfinex","SOLUSD",1759866616230,1.12348755,222.62,222.58,3.92521272]
["bitfinex","SOLUSD",1759866616439,1.12348755,222.61,222.6,3.92521272]
["bitfinex","SOLUSD",1759866616630,4.49138364,222.65,222.6,3.92521272]
["bitfinex","SOLUSD",1759866616836,1.79341983,222.64,222.56,32.06]
["bitfinex","SOLUSD",1759866617165,1.79341983,222.63,222.6,3.92521272]
["bitfinex","SOLUSD",1759866617340,1.12341983,222.62,222.6,3.92521272]
["bitfinex","SOLUSD",1759866617522,0.67,222.61,222.6,3.92521272]
["bitfinex","SOLUSD",1759866618153,4.59521272,222.61,222.55,52.84]
["bitfinex","SOLUSD",1759866618322,0.67,222.6,222.56,3.92521272]
["bitfinex","SOLUSD",1759866618539,0.67,222.59,222.56,3.92521272]
["bitfinex","SOLUSD",1759866618854,0.67,222.59,222.57,3.92521272]
["bitfinex","SOLUSD",1759866620244,0.67,222.59,222.57,8.41808309]
["bitfinex","SOLUSD",1759866620661,8.4170199,222.63,222.57,4.49287037]
["bitfinex","SOLUSD",1759866620958,0.67,222.58,222.53,56.74521272]
["bitfinex","SOLUSD",1759866621261,0.67,222.57,222.55,3.92521272]
["bitfinex","SOLUSD",1759866621435,0.66,222.56,222.53,32.02]
["bitfinex","SOLUSD",1759866621635,0.66,222.56,222.55,3.92521272]
["bitfinex","SOLUSD",1759866621857,0.66,222.56,222.54,3.92521272]
["bitfinex","SOLUSD",1759866622170,32.14,222.67,222.55,8.41841775]
["bitfinex","SOLUSD",1759866622171,0.66,222.59,222.55,8.41841775]
["bitfinex","SOLUSD",1759866622342,3.92521272,222.62,222.56,3.92521272]
["bitfinex","SOLUSD",1759866622343,0.66,222.58,222.56,3.92521272]
["bitfinex","SOLUSD",1759866622538,4.49193572,222.63,222.55,8.41841775]
["bitfinex","SOLUSD",1759866622539,3.92521272,222.61,222.55,8.41841775]
["bitfinex","SOLUSD",1759866622856,0.66,222.57,222.55,8.41841775]
["bitfinex","SOLUSD",1759866623056,4.49193572,222.63,222.49,3.92521272]
["bitfinex","SOLUSD",1759866623057,4.58521272,222.56,222.49,3.92521272]
["bitfinex","SOLUSD",1759866623361,0.66,222.55,222.52,3.92521272]
["bitfinex","SOLUSD",1759866623658,0.66,222.57,222.52,3.92521272]
["bitfinex","SOLUSD",1759866623973,0.66,222.56,222.51,3.92521272]
["bitfinex","SOLUSD",1759866624137,0.66,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1759866624341,0.66,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1759866625158,0.66,222.57,222.53,3.92521272]
["bitfinex","SOLUSD",1759866625340,0.66,222.56,222.53,3.92521272]
["bitfinex","SOLUSD",1759866625745,0.66,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1759866626055,0.66,222.57,222.53,8.41889185]
["bitfinex","SOLUSD",1759866626252,0.66,222.56,222.52,8.41917165]
["bitfinex","SOLUSD",1759866626460,0.66,222.56,222.52,4.49395893]
["bitfinex","SOLUSD",1759866626645,3.92521272,222.57,222.52,4.49395893]
["bitfinex","SOLUSD",1759866626646,0.66,222.55,222.52,4.49395893]
["bitfinex","SOLUSD",1759866626849,0.66,222.55,222.51,3.92521272]
["bitfinex","SOLUSD",1759866627048,0.66,222.54,222.51,3.92521272]
["bitfinex","SOLUSD",1759866627243,0.66,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759866627444,0.66,222.52,222.49,20.8]
["bitfinex","SOLUSD",1759866627856,3.92521272,222.55,222.49,24.72521272]
["bitfinex","SOLUSD",1759866628053,0.66,222.54,222.49,24.72521272]
["bitfinex","SOLUSD",1759866628258,0.66,222.54,222.49,29.21978301]
["bitfinex","SOLUSD",1759866628451,0.66,222.54,222.5,3.92521272]
["bitfinex","SOLUSD",1759866628646,15.72256411,222.61,222.5,3.92521272]
["bitfinex","SOLUSD",1759866628850,0.66,222.65,222.6,3.92521272]
["bitfinex","SOLUSD",1759866629252,4.58996495,222.72,222.64,3.92521272]
["bitfinex","SOLUSD",1759866629253,0.66,222.69,222.64,3.92521272]
["bitfinex","SOLUSD",1759866629456,0.66,222.68,222.61,21.48]
["bitfinex","SOLUSD",1759866629687,0.66,222.68,222.61,35.23808516]
["bitfinex","SOLUSD",1759866629955,0.76,222.72,222.67,3.92521272]
["bitfinex","SOLUSD",1759866630152,0.66,222.71,222.7,3.92521272]
["bitfinex","SOLUSD",1759866630347,0.66,222.71,222.65,11.22791279]
["bitfinex","SOLUSD",1759866630571,0.1,222.72,222.7,3.92521272]
["bitfinex","SOLUSD",1759866631150,0.66,222.71,222.7,3.92521272]
["bitfinex","SOLUSD",1759866633275,0.66,222.71,222.66,11.22788107]
["bitfinex","SOLUSD",1759866633276,0.66,222.71,222.66,4.49096431]
["bitfinex","SOLUSD",1759866633451,0.66,222.71,222.69,3.92521272]
["bitfinex","SOLUSD",1759866633979,0.66,222.71,222.66,4.49096431]
["bitfinex","SOLUSD",1759866634161,0.66,222.7,222.66,4.49096431]
["bitfinex","SOLUSD",1759866634358,0.66,222.7,222.69,3.92521272]
["bitfinex","SOLUSD",1759866634569,0.66,222.7,222.66,4.49096431]
["bitfinex","SOLUSD",1759866634772,0.66,222.7,222.68,3.92521272]
["bitfinex","SOLUSD",1759866634961,0.76,222.72,222.66,4.49096431]
["bitfinex","SOLUSD",1759866635261,0.76,222.72,222.69,3.92521272]
["bitfinex","SOLUSD",1759866635463,0.66,222.71,222.69,3.92521272]
["bitfinex","SOLUSD",1759866636161,0.66,222.7,222.69,3.92521272]
["bitfinex","SOLUSD",1759866636952,0.66,222.7,222.61,35.86455641]
["bitfinex","SOLUSD",1759866637154,0.66,222.69,222.64,20.8]
["bitfinex","SOLUSD",1759866637477,0.66,222.68,222.64,24.72521272]
["bitfinex","SOLUSD",1759866637850,0.66,222.71,222.66,3.92521272]
["bitfinex","SOLUSD",1759866638072,0.66,222.7,222.66,3.92521272]
["bitfinex","SOLUSD",1759866638378,0.66,222.69,222.66,3.92521272]
["bitfinex","SOLUSD",1759866638579,0.66,222.69,222.66,8.41629378]
["bitfinex","SOLUSD",1759866638989,0.76,222.72,222.68,3.92521272]
["bitfinex","SOLUSD",1759866639152,0.68,222.71,222.68,6.23210041]
["bitfinex","SOLUSD",1759866639354,0.1,222.72,222.68,6.23210041]
["bitfinex","SOLUSD",1759866639355,0.68,222.7,222.68,6.23210041]
["bitfinex","SOLUSD",1759866639649,0.68,222.7,222.66,4.49114454]
["bitfinex","SOLUSD",1759866639852,0.1,222.72,222.69,6.23210041]
["bitfinex","SOLUSD",1759866640254,0.68,222.71,222.69,6.23210041]
["bitfinex","SOLUSD",1759866640671,0.1,222.72,222.69,6.23210041]
["bitfinex","SOLUSD",1759866641578,0.1,222.72,222.71,6.23210041]
["bitfinex","SOLUSD",1759866641775,0.1,222.72,222.65,15.71973949]
["bitfinex","SOLUSD",1759866641968,0.1,222.72,222.7,6.23210041]
["bitfinex","SOLUSD",1759866642971,0.1,222.72,222.67,4.49094477]
["bitfinex","SOLUSD",1759866643175,0.68,222.71,222.64,20.8]
["bitfinex","SOLUSD",1759866643364,1.12295338,222.7,222.65,4.49116539]
["bitfinex","SOLUSD",1759866643666,0.68,222.69,222.65,4.49116539]
["bitfinex","SOLUSD",1759866643866,0.78,222.72,222.66,6.23210041]
["bitfinex","SOLUSD",1759866644164,1.1229371,222.71,222.66,6.23210041]
["bitfinex","SOLUSD",1759866644354,1.1229371,222.7,222.66,6.23210041]
["bitfinex","SOLUSD",1759866644557,1.1229371,222.69,222.66,6.23210041]
["bitfinex","SOLUSD",1759866644757,0.68,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759866644956,1.12293685,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759866645173,0.68,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1759866645375,1.12291986,222.69,222.66,6.23210041]
["bitfinex","SOLUSD",1759866645567,0.68,222.7,222.66,6.23210041]
["bitfinex","SOLUSD",1759866645766,0.78,222.72,222.67,6.23210041]
["bitfinex","SOLUSD",1759866645981,1.80291161,222.71,222.67,6.23210041]
["bitfinex","SOLUSD",1759866646178,1.12291161,222.7,222.67,6.23210041]
["bitfinex","SOLUSD",1759866646384,0.78,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1759866646569,1.80291137,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759866646770,1.12291137,222.7,222.67,4.49094975]
["bitfinex","SOLUSD",1759866646971,0.68,222.71,222.67,4.49094975]
["bitfinex","SOLUSD",1759866647270,1.12291209,222.7,222.68,0.71]
["bitfinex","SOLUSD",1759866647469,0.1,222.72,222.69,6.94210041]
["bitfinex","SOLUSD",1759866647670,1.12291185,222.71,222.69,6.94210041]
["bitfinex","SOLUSD",1759866647870,0.1,222.72,222.69,6.94210041]
["bitfinex","SOLUSD",1759866647871,1.12291185,222.7,222.69,6.94210041]
["bitfinex","SOLUSD",1759866648467,1.12291185,222.7,222.69,11.4326478]
["bitfinex","SOLUSD",1759866648684,0.1,222.72,222.69,22.65901629]
["bitfinex","SOLUSD",1759866648892,0.1,222.72,222.71,6.23210041]
["bitfinex","SOLUSD",1759866649282,0.1,222.72,222.71,6.94210041]
["bitfinex","SOLUSD",1759866650467,0.1,222.72,222.71,11.43224454]
["bitfinex","SOLUSD",1759866653285,0.1,222.72,222.71,6.23210041]
["bitfinex","SOLUSD",1759866653491,0.1,222.72,222.71,6.94210041]
["bitfinex","SOLUSD",1759866654707,0.1,222.72,222.71,17.81857562]
["bitfinex","SOLUSD",1759866655002,1e-08,222.72,222.71,56.19067603]
["bitfinex","SOLUSD",1759866655176,1e-08,222.72,222.71,48.21661934]
["bitfinex","SOLUSD",1759866655379,1e-08,222.72,222.71,54.44871975]
["bitfinex","SOLUSD",1759866657901,1e-08,222.72,222.71,54.42871975]
["bitfinex","SOLUSD",1759866659777,1e-08,222.72,222.71,48.19661934]
["bitfinex","SOLUSD",1759866659984,1e-08,222.72,222.71,54.42871975]
["bitfinex","SOLUSD",1759866660203,1e-08,222.72,222.71,5.20014413]
["bitfinex","SOLUSD",1759866660392,0.69000001,222.72,222.67,0.71]
["bitfinex","SOLUSD",1759866660577,0.69000001,222.72,222.65,6.23210041]
["bitfinex","SOLUSD",1759866660777,0.69,222.71,222.65,6.23210041]
["bitfinex","SOLUSD",1759866660982,0.69,222.7,222.65,6.23210041]
["bitfinex","SOLUSD",1759866661192,0.69,222.69,222.65,2.4851315]
["bitfinex","SOLUSD",1759866661395,0.69,222.68,222.65,2.4851315]
["bitfinex","SOLUSD",1759866661973,0.69,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1759866662782,0.69,222.67,222.62,34.5851315]
["bitfinex","SOLUSD",1759866662974,0.69,222.66,222.62,50.30698937]
["bitfinex","SOLUSD",1759866663295,0.69,222.68,222.64,6.2352293]
["bitfinex","SOLUSD",1759866663680,0.69,222.68,222.62,48.53185787]
["bitfinex","SOLUSD",1759866663873,0.69,222.68,222.64,6.2352293]
["bitfinex","SOLUSD",1759866664073,0.69,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1759866664382,6.2352293,222.7,222.62,37.30184567]
["bitfinex","SOLUSD",1759866664581,6.2352293,222.66,222.56,0.71]
["bitfinex","SOLUSD",1759866664781,6.9252293,222.65,222.58,6.2352293]
["bitfinex","SOLUSD",1759866665085,0.69,222.64,222.58,6.2352293]
["bitfinex","SOLUSD",1759866665285,0.69,222.63,222.58,6.2352293]
["bitfinex","SOLUSD",1759866665481,4.4903569,222.7,222.55,5.14]
["bitfinex","SOLUSD",1759866665482,0.69,222.62,222.56,4.49314818]
["bitfinex","SOLUSD",1759866665795,0.69,222.61,222.56,4.49314818]
["bitfinex","SOLUSD",1759866665996,0.69,222.6,222.56,4.49314818]
["bitfinex","SOLUSD",1759866666181,6.2352293,222.62,222.56,4.49314818]
["bitfinex","SOLUSD",1759866666390,0.69,222.59,222.56,10.72837748]
["bitfinex","SOLUSD",1759866667073,0.69,222.58,222.56,4.49314818]
["bitfinex","SOLUSD",1759866667696,0.69,222.61,222.56,4.49314818]
["bitfinex","SOLUSD",1759866667888,0.69,222.6,222.56,10.72837748]
["bitfinex","SOLUSD",1759866668394,0.69,222.59,222.56,10.72837748]
["bitfinex","SOLUSD",1759866669000,0.69,222.61,222.56,21.96130343]
["bitfinex","SOLUSD",1759866669200,0.69,222.6,222.56,21.96130343]
["bitfinex","SOLUSD",1759866670286,16.669959,222.62,222.58,6.2352293]
["bitfinex","SOLUSD",1759866670603,16.669959,222.62,222.59,6.2352293]
["bitfinex","SOLUSD",1759866670800,16.669959,222.62,222.61,6.2352293]
["bitfinex","SOLUSD",1759866670974,16.669959,222.62,222.61,6.9452293]
["bitfinex","SOLUSD",1759866671483,0.69000001,222.72,222.62,10.87647521]
["bitfinex","SOLUSD",1759866671684,0.69000001,222.72,222.68,6.2352293]
["bitfinex","SOLUSD",1759866671892,0.69000001,222.72,222.67,6.2352293]
["bitfinex","SOLUSD",1759866672081,1e-08,222.72,222.68,6.2352293]
["bitfinex","SOLUSD",1759866672281,47.36,222.78,222.72,11.22485632]
["bitfinex","SOLUSD",1759866672282,1.12282458,222.77,222.72,11.22485632]
["bitfinex","SOLUSD",1759866672485,0.69,222.82,222.79,20.8]
["bitfinex","SOLUSD",1759866672706,0.69,222.82,222.8,6.2352293]
["bitfinex","SOLUSD",1759866673214,0.69,222.84,222.83,20.8]
["bitfinex","SOLUSD",1759866673403,0.69,222.84,222.77,0.71]
["bitfinex","SOLUSD",1759866673604,0.69,222.84,222.8,6.2352293]
["bitfinex","SOLUSD",1759866673914,0.69,222.84,222.81,6.2352293]
["bitfinex","SOLUSD",1759866674115,0.69,222.87,222.82,6.2352293]
["bitfinex","SOLUSD",1759866674276,1.81230765,222.86,222.81,20.8]
["bitfinex","SOLUSD",1759866674479,1.12230765,222.85,222.82,6.2352293]
["bitfinex","SOLUSD",1759866674721,0.69,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759866674879,6.2352293,222.88,222.78,11.93181867]
["bitfinex","SOLUSD",1759866674880,6.2352293,222.88,222.79,20.8]
["bitfinex","SOLUSD",1759866675080,6.2352293,222.84,222.79,20.8]
["bitfinex","SOLUSD",1759866675289,1.81239839,222.83,222.79,20.8]
["bitfinex","SOLUSD",1759866675502,0.69,222.82,222.79,20.8]
["bitfinex","SOLUSD",1759866675702,0.69,222.81,222.78,4.48872849]
["bitfinex","SOLUSD",1759866676079,6.2352293,222.83,222.76,27.0352293]
["bitfinex","SOLUSD",1759866676280,0.69,222.8,222.76,20.8]
["bitfinex","SOLUSD",1759866676487,0.69,222.83,222.76,31.52431921]
["bitfinex","SOLUSD",1759866676680,6.9252293,222.83,222.76,31.52431921]
["bitfinex","SOLUSD",1759866677307,1.12243169,222.82,222.76,31.52431921]
["bitfinex","SOLUSD",1759866677605,6.9252293,222.83,222.76,31.52431921]
["bitfinex","SOLUSD",1759866677793,1.1224647,222.82,222.76,31.52431921]
["bitfinex","SOLUSD",1759866678290,1.1224647,222.82,222.76,10.72431921]
["bitfinex","SOLUSD",1759866678505,1.1224647,222.82,222.77,6.2352293]
["bitfinex","SOLUSD",1759866678700,0.69,222.88,222.79,20.8]
["bitfinex","SOLUSD",1759866678882,1.12241798,222.87,222.82,6.2352293]
["bitfinex","SOLUSD",1759866679088,0.69,222.86,222.81,6.2352293]
["bitfinex","SOLUSD",1759866679395,0.1,222.92,222.82,6.2352293]
["bitfinex","SOLUSD",1759866679396,6.2352293,222.89,222.82,6.2352293]
["bitfinex","SOLUSD",1759866679589,1.12219269,222.88,222.84,6.2352293]
["bitfinex","SOLUSD",1759866679796,0.69,222.87,222.83,6.2352293]
["bitfinex","SOLUSD",1759866679996,6.2352293,222.89,222.82,6.2352293]
["bitfinex","SOLUSD",1759866680192,1.81222496,222.88,222.84,6.2352293]
["bitfinex","SOLUSD",1759866680388,1.81222496,222.87,222.82,6.2352293]
["bitfinex","SOLUSD",1759866680694,0.69,222.87,222.82,6.2352293]
["bitfinex","SOLUSD",1759866680887,0.69,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759866681093,0.69,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1759866681608,0.69,222.84,222.81,4.48812889]
["bitfinex","SOLUSD",1759866682110,6.2352293,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1759866682315,0.69,222.83,222.78,11.22146072]
["bitfinex","SOLUSD",1759866682496,0.69,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759866682814,0.69,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1759866682988,0.69,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1759866683394,6.2352293,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759866683589,6.9252293,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759866684000,0.69,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759866685598,0.69,222.83,222.78,10.72396257]
["bitfinex","SOLUSD",1759866685915,0.69,222.83,222.78,11.37396257]
["bitfinex","SOLUSD",1759866686221,0.96,222.83,222.78,11.37396257]
["bitfinex","SOLUSD",1759866686425,0.96,222.83,222.78,5.13873327]
["bitfinex","SOLUSD",1759866686616,0.1,222.92,222.82,20.8]
["bitfinex","SOLUSD",1759866687118,0.1,222.92,222.83,32.32647521]
["bitfinex","SOLUSD",1759866687298,0.1,222.92,222.89,6.2352293]
["bitfinex","SOLUSD",1759866687501,0.1,222.92,222.89,4.4864434]
["bitfinex","SOLUSD",1759866687707,0.1,222.92,222.9,6.2352293]
["bitfinex","SOLUSD",1759866688008,0.1,222.92,222.91,6.2352293]
["bitfinex","SOLUSD",1759866688212,0.1,222.92,222.89,4.4864434]
["bitfinex","SOLUSD",1759866688213,0.1,222.92,222.9,0.65]
["bitfinex","SOLUSD",1759866688514,0.1,222.92,222.91,6.2352293]
["bitfinex","SOLUSD",1759866688704,0.1,222.92,222.91,6.8852293]
["bitfinex","SOLUSD",1759866688916,0.1,222.92,222.91,0.65]
["bitfinex","SOLUSD",1759866689090,0.1,222.92,222.91,6.8852293]
["bitfinex","SOLUSD",1759866689296,0.1,222.92,222.91,27.6852293]
["bitfinex","SOLUSD",1759866689514,0.1,222.92,222.91,32.17134477]
["bitfinex","SOLUSD",1759866690414,0.1,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1759866690621,0.1,222.92,222.87,4.48678903]
["bitfinex","SOLUSD",1759866690913,0.1,222.92,222.88,6.2352293]
["bitfinex","SOLUSD",1759866691498,0.1,222.92,222.88,10.72188444]
["bitfinex","SOLUSD",1759866691719,0.1,222.92,222.9,6.2352293]
["bitfinex","SOLUSD",1759866692421,0.1,222.92,222.88,5.13665514]
["bitfinex","SOLUSD",1759866693017,0.1,222.92,222.89,6.2352293]
["bitfinex","SOLUSD",1759866693219,0.1,222.92,222.88,5.13665514]
["bitfinex","SOLUSD",1759866693405,0.1,222.92,222.89,6.2352293]
["bitfinex","SOLUSD",1759866695240,0.1,222.92,222.86,4.48695601]
["bitfinex","SOLUSD",1759866695412,0.1,222.92,222.85,20.8]
["bitfinex","SOLUSD",1759866695413,0.69,222.91,222.85,6.2352293]
["bitfinex","SOLUSD",1759866695601,0.69,222.91,222.85,10.72255165]
["bitfinex","SOLUSD",1759866695803,6.2352293,222.9,222.81,4.48812889]
["bitfinex","SOLUSD",1759866696119,6.2352293,222.87,222.8,6.2352293]
["bitfinex","SOLUSD",1759866696426,4.58591681,222.92,222.76,6.2352293]
["bitfinex","SOLUSD",1759866696427,6.2352293,222.83,222.76,6.2352293]
["bitfinex","SOLUSD",1759866696718,0.69,222.82,222.76,6.2352293]
["bitfinex","SOLUSD",1759866697312,6.9252293,222.84,222.77,4.48893477]
["bitfinex","SOLUSD",1759866697509,6.9252293,222.84,222.77,10.72416407]
["bitfinex","SOLUSD",1759866698141,0.69,222.83,222.77,10.72416407]
["bitfinex","SOLUSD",1759866698631,0.69,222.88,222.79,6.2352293]
["bitfinex","SOLUSD",1759866698796,6.2352293,222.86,222.8,6.2352293]
["bitfinex","SOLUSD",1759866698998,6.2352293,222.86,222.78,0.65]
["bitfinex","SOLUSD",1759866699198,6.2352293,222.85,222.79,6.2352293]
["bitfinex","SOLUSD",1759866699417,6.2352293,222.84,222.78,11.37381207]
["bitfinex","SOLUSD",1759866699618,5.13717208,222.86,222.78,10.72381207]
["bitfinex","SOLUSD",1759866700122,6.2352293,222.85,222.79,6.2352293]
["bitfinex","SOLUSD",1759866700322,6.2352293,222.83,222.77,6.2352293]
["bitfinex","SOLUSD",1759866700625,6.2352293,222.82,222.77,4.48889996]
["bitfinex","SOLUSD",1759866700821,0.65,222.82,222.77,10.72412926]
["bitfinex","SOLUSD",1759866701006,0.1,222.92,222.81,28.61653756]
["bitfinex","SOLUSD",1759866701327,0.65,222.91,222.88,3.90826878]
["bitfinex","SOLUSD",1759866701626,0.65,222.9,222.83,4.48772606]
["bitfinex","SOLUSD",1759866702035,0.1,222.92,222.89,3.90826878]
["bitfinex","SOLUSD",1759866702200,0.1,222.92,222.9,3.90826878]
["bitfinex","SOLUSD",1759866702714,0.1,222.92,222.91,3.90826878]
["bitfinex","SOLUSD",1759866703102,0.1,222.92,222.87,0.68]
["bitfinex","SOLUSD",1759866703304,0.1,222.92,222.82,5.16792166]
["bitfinex","SOLUSD",1759866703305,3.90826878,222.9,222.82,5.16792166]
["bitfinex","SOLUSD",1759866703532,0.65,222.91,222.82,0.68]
["bitfinex","SOLUSD",1759866703533,3.90826878,222.89,222.82,0.68]
["bitfinex","SOLUSD",1759866704043,3.90826878,222.89,222.83,3.90826878]
["bitfinex","SOLUSD",1759866704519,3.90826878,222.88,222.82,4.58826878]
["bitfinex","SOLUSD",1759866704830,0.65,222.89,222.81,8.39623637]
["bitfinex","SOLUSD",1759866705005,0.65,222.89,222.82,3.90826878]
["bitfinex","SOLUSD",1759866705328,0.9518,222.89,222.82,8.39603135]
["bitfinex","SOLUSD",1759866705521,0.9518,222.89,222.81,3.90826878]
["bitfinex","SOLUSD",1759866705708,0.9518,222.89,222.82,3.90826878]
["bitfinex","SOLUSD",1759866705912,0.9518,222.89,222.84,3.90826878]
["bitfinex","SOLUSD",1759866705913,0.3018,222.89,222.84,3.90826878]
["bitfinex","SOLUSD",1759866706242,0.3018,222.89,222.87,3.90826878]
["bitfinex","SOLUSD",1759866706637,0.3018,222.89,222.87,4.59826878]
["bitfinex","SOLUSD",1759866706925,0.3018,222.89,222.87,0.69]
["bitfinex","SOLUSD",1759866707106,0.3018,222.89,222.87,4.59826878]
["bitfinex","SOLUSD",1759866707424,0.3018,222.89,222.84,25.28736707]
["bitfinex","SOLUSD",1759866707633,0.3018,222.89,222.85,3.90826878]
["bitfinex","SOLUSD",1759866707829,0.3018,222.89,222.86,3.90826878]
["bitfinex","SOLUSD",1759866708731,0.3018,222.89,222.84,25.28736707]
["bitfinex","SOLUSD",1759866708933,0.3018,222.89,222.85,3.90826878]
["bitfinex","SOLUSD",1759866709108,0.3018,222.89,222.85,4.59826878]
["bitfinex","SOLUSD",1759866709308,0.3018,222.89,222.86,3.90826878]
["bitfinex","SOLUSD",1759866709809,0.3018,222.89,222.85,9.08552006]
["bitfinex","SOLUSD",1759866710122,4.62826878,222.88,222.83,4.48752799]
["bitfinex","SOLUSD",1759866710325,4.62826878,222.87,222.81,5.17800206]
["bitfinex","SOLUSD",1759866710511,4.62826878,222.87,222.8,3.90826878]
["bitfinex","SOLUSD",1759866710512,3.90826878,222.85,222.79,8.39661187]
["bitfinex","SOLUSD",1759866710714,3.90826878,222.84,222.78,4.48873055]
["bitfinex","SOLUSD",1759866711316,3.90826878,222.85,222.79,3.90826878]
["bitfinex","SOLUSD",1759866711707,3.62826878,222.87,222.8,3.90826878]
["bitfinex","SOLUSD",1759866711908,0.3018,222.89,222.83,3.90826878]
["bitfinex","SOLUSD",1759866712203,3.90826878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866712610,3.90826878,222.88,222.81,5.17800913]
["bitfinex","SOLUSD",1759866712807,3.90826878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866713209,3.90826878,222.88,222.81,5.17800913]
["bitfinex","SOLUSD",1759866713404,3.90826878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866713611,0.3018,222.89,222.84,3.90826878]
["bitfinex","SOLUSD",1759866713811,4.78834017,222.89,222.83,3.90826878]
["bitfinex","SOLUSD",1759866714241,3.90826878,222.88,222.82,0.69]
["bitfinex","SOLUSD",1759866714420,3.90826878,222.87,222.81,3.90826878]
["bitfinex","SOLUSD",1759866714613,3.90826878,222.88,222.82,4.59826878]
["bitfinex","SOLUSD",1759866714921,4.78834017,222.89,222.82,4.59826878]
["bitfinex","SOLUSD",1759866715235,1.12206624,222.88,222.82,4.59826878]
["bitfinex","SOLUSD",1759866716212,1.12206624,222.88,222.82,9.08617871]
["bitfinex","SOLUSD",1759866716911,1.12206624,222.88,222.82,0.69]
["bitfinex","SOLUSD",1759866717317,1.12206624,222.87,222.82,4.59826878]
["bitfinex","SOLUSD",1759866717513,0.3018,222.89,222.83,0.69]
["bitfinex","SOLUSD",1759866717722,1.12206602,222.88,222.83,0.69]
["bitfinex","SOLUSD",1759866717922,1.12206602,222.87,222.83,0.69]
["bitfinex","SOLUSD",1759866718232,1.12206602,222.86,222.81,9.08620793]
["bitfinex","SOLUSD",1759866718433,3.90826878,222.85,222.8,4.48824669]
["bitfinex","SOLUSD",1759866718641,4.62826878,222.84,222.78,0.69]
["bitfinex","SOLUSD",1759866719136,3.90826878,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759866719441,3.90826878,222.78,222.72,0.69]
["bitfinex","SOLUSD",1759866719937,3.90826878,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1759866720123,3.90826878,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759866720321,0.72,222.83,222.75,0.69]
["bitfinex","SOLUSD",1759866720519,1.12235207,222.82,222.75,0.69]
["bitfinex","SOLUSD",1759866720750,3.90826878,222.85,222.79,3.90826878]
["bitfinex","SOLUSD",1759866720912,1.12223638,222.84,222.79,3.90826878]
["bitfinex","SOLUSD",1759866721120,1.12223638,222.83,222.79,4.59826878]
["bitfinex","SOLUSD",1759866721423,3.90826878,222.85,222.79,0.69]
["bitfinex","SOLUSD",1759866721641,1.12221829,222.84,222.78,3.90826878]
["bitfinex","SOLUSD",1759866721816,1.12221829,222.83,222.8,3.90826878]
["bitfinex","SOLUSD",1759866722026,0.72,222.86,222.8,9.0865367]
["bitfinex","SOLUSD",1759866722214,1.12218535,222.85,222.8,9.0865367]
["bitfinex","SOLUSD",1759866722417,0.72,222.9,222.84,3.90826878]
["bitfinex","SOLUSD",1759866722717,1.1221294,222.89,222.84,3.90826878]
["bitfinex","SOLUSD",1759866723020,1.1221294,222.88,222.85,0.69]
["bitfinex","SOLUSD",1759866723234,1.1221294,222.87,222.85,0.69]
["bitfinex","SOLUSD",1759866723533,4.62826878,222.9,222.84,3.90826878]
["bitfinex","SOLUSD",1759866723733,4.62826878,222.9,222.82,0.69]
["bitfinex","SOLUSD",1759866723734,1.12205917,222.89,222.82,0.69]
["bitfinex","SOLUSD",1759866723941,1.12205917,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759866724152,3.90826878,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1759866724447,0.1,222.92,222.85,4.59826878]
["bitfinex","SOLUSD",1759866724614,1.12189303,222.91,222.87,3.90826878]
["bitfinex","SOLUSD",1759866724813,0.1,222.92,222.87,0.69]
["bitfinex","SOLUSD",1759866725020,0.3018,222.88,222.86,3.90826878]
["bitfinex","SOLUSD",1759866725219,0.3018,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759866726029,0.3018,222.88,222.85,3.90826878]
["bitfinex","SOLUSD",1759866726430,0.3018,222.88,222.87,3.90826878]
["bitfinex","SOLUSD",1759866726845,0.3018,222.88,222.87,4.59826878]
["bitfinex","SOLUSD",1759866727628,0.3018,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759866728023,0.3018,222.88,222.87,5.17692062]
["bitfinex","SOLUSD",1759866728750,0.3018,222.88,222.87,9.0851894]
["bitfinex","SOLUSD",1759866730044,0.3018,222.88,222.87,5.17692062]
["bitfinex","SOLUSD",1759866730542,0.3018,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759866730731,4.93006878,222.88,222.81,20.8]
["bitfinex","SOLUSD",1759866730933,3.90826878,222.87,222.81,24.70826878]
["bitfinex","SOLUSD",1759866731141,1.0218,222.88,222.81,29.19620257]
["bitfinex","SOLUSD",1759866731344,4.93006878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866731532,4.21006878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866731936,4.21006878,222.88,222.83,3.90826878]
["bitfinex","SOLUSD",1759866731937,1.12195876,222.87,222.83,3.90826878]
["bitfinex","SOLUSD",1759866732144,0.3018,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759866732450,1.1219586,222.87,222.84,4.48752468]
["bitfinex","SOLUSD",1759866732637,1.0218,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759866732830,1.12195858,222.87,222.85,0.69]
["bitfinex","SOLUSD",1759866733041,0.3018,222.88,222.85,4.59826878]
["bitfinex","SOLUSD",1759866733349,1.1219428,222.87,222.85,4.59826878]
["bitfinex","SOLUSD",1759866733528,0.3018,222.88,222.85,4.59826878]
["bitfinex","SOLUSD",1759866733849,0.3018,222.88,222.85,3.90826878]
["bitfinex","SOLUSD",1759866734042,0.3018,222.88,222.85,8.39542979]
["bitfinex","SOLUSD",1759866734367,0.3018,222.88,222.85,9.08542979]
["bitfinex","SOLUSD",1759866734856,0.3018,222.88,222.86,3.90826878]
["bitfinex","SOLUSD",1759866735146,0.3018,222.88,222.85,9.08542979]
["bitfinex","SOLUSD",1759866735350,0.3018,222.88,222.85,8.39542979]
["bitfinex","SOLUSD",1759866735738,0.3018,222.88,222.87,3.90826878]
["bitfinex","SOLUSD",1759866736032,0.3018,222.88,222.86,0.69]
["bitfinex","SOLUSD",1759866736242,0.3018,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759866736648,0.3018,222.88,222.87,36.27474399]
["bitfinex","SOLUSD",1759866737353,0.3018,222.88,222.87,32.36647521]
["bitfinex","SOLUSD",1759866737644,0.3018,222.88,222.87,36.27474399]
["bitfinex","SOLUSD",1759866737852,0.3018,222.88,222.87,40.76166461]
["bitfinex","SOLUSD",1759866738930,0.1,222.92,222.91,31.67647521]
["bitfinex","SOLUSD",1759866739149,0.1,222.92,222.91,67.86474399]
["bitfinex","SOLUSD",1759866739345,0.1,222.92,222.91,68.58474399]
["bitfinex","SOLUSD",1759866739743,0.1,222.92,222.91,73.07085946]
["bitfinex","SOLUSD",1759866740557,0.1,222.92,222.91,29.19438425]
["bitfinex","SOLUSD",1759866740932,0.1,222.92,222.91,29.91438425]
["bitfinex","SOLUSD",1759866741172,0.1,222.92,222.9,3.90826878]
["bitfinex","SOLUSD",1759866741338,0.1,222.92,222.89,20.8]
["bitfinex","SOLUSD",1759866741852,0.76,222.92,222.89,20.8]
["bitfinex","SOLUSD",1759866742030,0.76,222.92,222.88,3.90826878]
["bitfinex","SOLUSD",1759866742231,0.1,222.92,222.89,20.8]
["bitfinex","SOLUSD",1759866742432,0.1,222.92,222.88,3.90826878]
["bitfinex","SOLUSD",1759866742631,0.76,222.92,222.89,4.48644501]
["bitfinex","SOLUSD",1759866742853,0.1,222.92,222.89,4.48644501]
["bitfinex","SOLUSD",1759866743440,0.76,222.92,222.89,4.48644501]
["bitfinex","SOLUSD",1759866744555,0.1,222.92,222.89,4.48644501]
["bitfinex","SOLUSD",1759866744735,0.1,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1759866744936,0.76,222.92,222.88,8.39498809]
["bitfinex","SOLUSD",1759866745234,0.76,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1759866745456,0.76,222.92,222.83,0.72]
["bitfinex","SOLUSD",1759866745457,3.90826878,222.89,222.83,0.72]
["bitfinex","SOLUSD",1759866745636,3.90826878,222.88,222.81,0.72]
["bitfinex","SOLUSD",1759866745835,0.66,222.89,222.81,0.72]
["bitfinex","SOLUSD",1759866745836,3.90826878,222.87,222.81,4.62826878]
["bitfinex","SOLUSD",1759866746130,3.90826878,222.88,222.82,3.90826878]
["bitfinex","SOLUSD",1759866746329,3.90826878,222.87,222.81,4.62826878]
["bitfinex","SOLUSD",1759866746745,0.66,222.89,222.82,4.48792747]
["bitfinex","SOLUSD",1759866747051,1.12185806,222.88,222.82,4.48792747]
["bitfinex","SOLUSD",1759866747255,0.66,222.89,222.82,8.39619625]
["bitfinex","SOLUSD",1759866747460,1.12185761,222.88,222.82,8.39619625]
["bitfinex","SOLUSD",1759866747644,1.12185761,222.87,222.82,8.39619625]
["bitfinex","SOLUSD",1759866747847,0.66,222.89,222.83,0.72]
["bitfinex","SOLUSD",1759866748045,1.12187433,222.88,222.83,0.72]
["bitfinex","SOLUSD",1759866748349,1.12187433,222.87,222.83,5.20754941]
["bitfinex","SOLUSD",1759866748558,0.66,222.89,222.83,5.20754941]
["bitfinex","SOLUSD",1759866748730,1.12189931,222.88,222.83,5.20754941]
["bitfinex","SOLUSD",1759866748934,1.12189931,222.87,222.83,5.20754941]
["bitfinex","SOLUSD",1759866749132,0.66,222.88,222.83,5.20754941]
["bitfinex","SOLUSD",1759866749354,1.12189931,222.87,222.84,0.72]
["bitfinex","SOLUSD",1759866749533,0.66,222.91,222.84,0.72]
["bitfinex","SOLUSD",1759866749732,0.66,222.91,222.84,5.20744332]
["bitfinex","SOLUSD",1759866749733,1.12186611,222.9,222.84,5.20744332]
["bitfinex","SOLUSD",1759866749935,1.12186611,222.89,222.84,5.20744332]
["bitfinex","SOLUSD",1759866750155,1.78186611,222.88,222.82,8.39612789]
["bitfinex","SOLUSD",1759866750339,1.12186611,222.87,222.82,8.39612789]
["bitfinex","SOLUSD",1759866750543,0.76,222.92,222.83,11.59647521]
["bitfinex","SOLUSD",1759866750735,1.12171324,222.91,222.87,3.90826878]
["bitfinex","SOLUSD",1759866750934,1.12171688,222.9,222.84,0.72]
["bitfinex","SOLUSD",1759866751157,0.66,222.91,222.86,3.90826878]
["bitfinex","SOLUSD",1759866751451,0.1,222.92,222.84,0.72]
["bitfinex","SOLUSD",1759866751452,1.1217171,222.9,222.85,3.90826878]
["bitfinex","SOLUSD",1759866751656,1.1217171,222.89,222.86,9.11527576]
["bitfinex","SOLUSD",1759866751951,0.1,222.92,222.86,9.11527576]
["bitfinex","SOLUSD",1759866752152,1.12178282,222.91,222.86,9.11527576]
["bitfinex","SOLUSD",1759866752452,1.12178282,222.9,222.86,9.11527576]
["bitfinex","SOLUSD",1759866752656,1.12178282,222.89,222.83,37.46770362]
["bitfinex","SOLUSD",1759866752854,0.66,222.9,222.85,3.90826878]
["bitfinex","SOLUSD",1759866753052,1.1217997,222.89,222.85,4.62826878]
["bitfinex","SOLUSD",1759866753254,3.90826878,222.91,222.85,0.72]
["bitfinex","SOLUSD",1759866753552,3.90826878,222.91,222.83,36.74770362]
["bitfinex","SOLUSD",1759866753553,3.90826878,222.88,222.83,4.48770362]
["bitfinex","SOLUSD",1759866753856,4.56826878,222.88,222.83,4.48770362]
["bitfinex","SOLUSD",1759866754045,0.66,222.88,222.83,4.48770362]
["bitfinex","SOLUSD",1759866754353,3.90826878,222.89,222.83,5.20770362]
["bitfinex","SOLUSD",1759866754560,1.12184185,222.88,222.83,5.20770362]
["bitfinex","SOLUSD",1759866754778,3.90826878,222.86,222.73,13.25316278]
["bitfinex","SOLUSD",1759866754934,1.78184185,222.87,222.66,93.12663061]
["bitfinex","SOLUSD",1759866754935,1.12184185,222.85,222.79,4.62826878]
["bitfinex","SOLUSD",1759866755135,3.90826878,222.86,222.79,4.62826878]
["bitfinex","SOLUSD",1759866755332,1.12197545,222.85,222.79,4.62826878]
["bitfinex","SOLUSD",1759866755544,3.90826878,222.86,222.79,4.62826878]
["bitfinex","SOLUSD",1759866755744,0.66,222.87,222.79,4.62826878]
["bitfinex","SOLUSD",1759866755745,5.03024445,222.85,222.79,0.72]
["bitfinex","SOLUSD",1759866755960,5.03024445,222.84,222.79,0.72]
["bitfinex","SOLUSD",1759866756135,1.12197567,222.83,222.79,0.72]
["bitfinex","SOLUSD",1759866756338,0.66,222.83,222.76,4.62826878]
["bitfinex","SOLUSD",1759866756541,3.90826878,222.84,222.77,3.90826878]
["bitfinex","SOLUSD",1759866756754,1.12210172,222.83,222.77,4.62826878]
["bitfinex","SOLUSD",1759866756958,1.12210305,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1759866757139,3.90826878,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1759866757462,1.12210305,222.83,222.78,5.20873327]
["bitfinex","SOLUSD",1759866757756,3.90826878,222.84,222.78,0.72]
["bitfinex","SOLUSD",1759866758059,1.78210299,222.83,222.78,0.72]
["bitfinex","SOLUSD",1759866758359,0.66,222.82,222.76,5.20913629]
["bitfinex","SOLUSD",1759866758562,3.90826878,222.83,222.76,9.11740507]
["bitfinex","SOLUSD",1759866758760,1.12215347,222.82,222.76,9.11740507]
["bitfinex","SOLUSD",1759866759065,5.03042225,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1759866759367,5.03042225,222.81,222.76,5.18913629]
["bitfinex","SOLUSD",1759866759368,1.12215347,222.8,222.76,5.18913629]
["bitfinex","SOLUSD",1759866759536,3.90826878,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759866759736,1.12222812,222.81,222.77,0.7]
["bitfinex","SOLUSD",1759866759959,1.12222812,222.8,222.77,0.7]
["bitfinex","SOLUSD",1759866760161,4.58826878,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759866760464,1.1222444,222.81,222.77,0.7]
["bitfinex","SOLUSD",1759866760658,1.1222444,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1759866760963,8.39728095,222.77,222.69,3.90826878]
["bitfinex","SOLUSD",1759866761178,6.23216754,222.74,222.68,0.7]
["bitfinex","SOLUSD",1759866761382,6.23216754,222.74,222.68,6.93216754]
["bitfinex","SOLUSD",1759866761671,6.23216754,222.75,222.69,6.23216754]
["bitfinex","SOLUSD",1759866761845,1.12261402,222.74,222.66,32.2]
["bitfinex","SOLUSD",1759866762049,0.68,222.78,222.71,6.23216754]
["bitfinex","SOLUSD",1759866762250,1.12258121,222.77,222.71,6.23216754]
["bitfinex","SOLUSD",1759866762449,1.12258121,222.76,222.71,6.23216754]
["bitfinex","SOLUSD",1759866762663,1.12258121,222.75,222.72,0.7]
["bitfinex","SOLUSD",1759866762875,0.68,222.78,222.72,0.7]
["bitfinex","SOLUSD",1759866763076,1.12257967,222.77,222.72,0.7]
["bitfinex","SOLUSD",1759866763278,11.2,222.79,222.73,11.57647521]
["bitfinex","SOLUSD",1759866763574,11.2,222.79,222.74,0.7]
["bitfinex","SOLUSD",1759866763751,11.2,222.79,222.76,6.23216754]
["bitfinex","SOLUSD",1759866763957,0.68,222.82,222.77,6.93216754]
["bitfinex","SOLUSD",1759866764152,1.12235494,222.81,222.78,6.23216754]
["bitfinex","SOLUSD",1759866764357,1.12235494,222.8,222.78,6.23216754]
["bitfinex","SOLUSD",1759866764557,11.39988635,222.84,222.78,6.23216754]
["bitfinex","SOLUSD",1759866764760,7.35452181,222.83,222.77,6.23216754]
["bitfinex","SOLUSD",1759866764949,1.12235427,222.82,222.77,6.23216754]
["bitfinex","SOLUSD",1759866765155,1.12235427,222.81,222.78,6.23216754]
["bitfinex","SOLUSD",1759866765455,1.12235427,222.8,222.78,6.23216754]
["bitfinex","SOLUSD",1759866765673,11.39996837,222.83,222.76,0.7]
["bitfinex","SOLUSD",1759866765974,1.12235321,222.82,222.77,6.23216754]
["bitfinex","SOLUSD",1759866766154,1.12235321,222.81,222.77,6.23216754]
["bitfinex","SOLUSD",1759866766355,0.68,222.82,222.77,6.93216754]
["bitfinex","SOLUSD",1759866766681,1.12232021,222.81,222.77,6.23216754]
["bitfinex","SOLUSD",1759866766881,0.68,222.82,222.77,10.72110044]
["bitfinex","SOLUSD",1759866767184,1.12231998,222.81,222.77,10.72110044]
["bitfinex","SOLUSD",1759866767367,0.68,222.82,222.77,11.42110044]
["bitfinex","SOLUSD",1759866767556,1.12232021,222.81,222.77,11.42110044]
["bitfinex","SOLUSD",1759866767758,10.72001181,222.83,222.75,4.48923527]
["bitfinex","SOLUSD",1759866767953,6.23216754,222.76,222.7,11.42251329]
["bitfinex","SOLUSD",1759866768274,6.23216754,222.75,222.69,6.23216754]
["bitfinex","SOLUSD",1759866768657,6.91216754,222.76,222.69,6.23216754]
["bitfinex","SOLUSD",1759866768858,6.91216754,222.76,222.69,4.49052902]
["bitfinex","SOLUSD",1759866769081,6.23216754,222.75,222.69,10.72269656]
["bitfinex","SOLUSD",1759866769381,6.23216754,222.74,222.68,6.93216754]
["bitfinex","SOLUSD",1759866770286,6.23216754,222.74,222.68,11.42281374]
["bitfinex","SOLUSD",1759866770467,6.23216754,222.75,222.69,10.72256972]
["bitfinex","SOLUSD",1759866770668,6.23216754,222.75,222.68,11.42290188]
["bitfinex","SOLUSD",1759866771484,11.2,222.73,222.71,6.23216754]
["bitfinex","SOLUSD",1759866771690,11.2,222.73,222.72,6.93216754]
["bitfinex","SOLUSD",1759866772174,11.2,222.73,222.68,0.7]
["bitfinex","SOLUSD",1759866772365,11.2,222.73,222.69,6.23216754]
["bitfinex","SOLUSD",1759866772682,11.2,222.73,222.69,6.93216754]
["bitfinex","SOLUSD",1759866773182,11.2,222.73,222.68,10.72276585]
["bitfinex","SOLUSD",1759866773379,11.2,222.73,222.68,11.42276585]
["bitfinex","SOLUSD",1759866773880,17.43216754,222.73,222.67,6.23216754]
["bitfinex","SOLUSD",1759866774182,0.68,222.72,222.67,6.23216754]
["bitfinex","SOLUSD",1759866774391,0.68,222.72,222.62,11.22953951]
["bitfinex","SOLUSD",1759866774392,6.23216754,222.7,222.62,0.7]
["bitfinex","SOLUSD",1759866774564,0.68,222.69,222.62,0.7]
["bitfinex","SOLUSD",1759866774762,6.23216754,222.68,222.6,5.19220011]
["bitfinex","SOLUSD",1759866774984,6.23216754,222.67,222.6,11.42436765]
["bitfinex","SOLUSD",1759866775199,6.23216754,222.67,222.61,10.87647521]
["bitfinex","SOLUSD",1759866775360,6.91216754,222.68,222.61,17.10864275]
["bitfinex","SOLUSD",1759866775562,0.68,222.68,222.63,6.23216754]
["bitfinex","SOLUSD",1759866775783,6.23216754,222.7,222.63,6.93216754]
["bitfinex","SOLUSD",1759866775964,0.68,222.68,222.62,6.23216754]
["bitfinex","SOLUSD",1759866776175,6.91216754,222.68,222.62,6.23216754]
["bitfinex","SOLUSD",1759866777082,11.40293918,222.68,222.61,10.72425021]
["bitfinex","SOLUSD",1759866777389,11.40293918,222.68,222.58,10.87647521]
["bitfinex","SOLUSD",1759866777390,6.23216754,222.65,222.58,17.10864275]
["bitfinex","SOLUSD",1759866777598,0.68,222.64,222.58,10.87647521]
["bitfinex","SOLUSD",1759866777894,6.91216754,222.64,222.58,10.87647521]
["bitfinex","SOLUSD",1759866778092,43.38,222.73,222.6,10.87647521]
["bitfinex","SOLUSD",1759866778093,4.49043602,222.7,222.6,10.87647521]
["bitfinex","SOLUSD",1759866778266,1.12301634,222.69,222.63,6.23216754]
["bitfinex","SOLUSD",1759866778460,1.12301634,222.69,222.61,0.7]
["bitfinex","SOLUSD",1759866778665,7.35518388,222.69,222.63,10.72387203]
["bitfinex","SOLUSD",1759866778881,10.72249212,222.71,222.64,6.93216754]
["bitfinex","SOLUSD",1759866779062,1.12301443,222.7,222.64,6.93216754]
["bitfinex","SOLUSD",1759866779259,1.80301443,222.7,222.64,0.7]
["bitfinex","SOLUSD",1759866779461,6.91216754,222.7,222.64,0.7]
["bitfinex","SOLUSD",1759866780279,6.91216754,222.7,222.64,5.19155252]
["bitfinex","SOLUSD",1759866780458,6.91216754,222.7,222.64,11.42372006]
["bitfinex","SOLUSD",1759866780657,6.91216754,222.7,222.62,11.57647521]
["bitfinex","SOLUSD",1759866780859,6.91216754,222.7,222.64,6.23216754]
["bitfinex","SOLUSD",1759866781380,6.91216754,222.7,222.63,6.23216754]
["bitfinex","SOLUSD",1759866781696,6.23216754,222.72,222.64,0.7]
["bitfinex","SOLUSD",1759866781983,8.03507384,222.71,222.64,6.23216754]
["bitfinex","SOLUSD",1759866782198,4.49034575,222.7,222.64,6.23216754]
["bitfinex","SOLUSD",1759866783565,6.91216754,222.71,222.63,0.7]
["bitfinex","SOLUSD",1759866783566,11.40233072,222.71,222.63,0.7]
["bitfinex","SOLUSD",1759866783782,11.40233072,222.71,222.65,6.23216754]
["bitfinex","SOLUSD",1759866784380,1.12286547,222.7,222.65,6.23216754]
["bitfinex","SOLUSD",1759866784571,1.80286547,222.7,222.65,6.93216754]
["bitfinex","SOLUSD",1759866784771,0.68,222.7,222.65,6.93216754]
["bitfinex","SOLUSD",1759866785160,4.49054739,222.69,222.65,6.93216754]
["bitfinex","SOLUSD",1759866785582,22.42435235,222.73,222.68,6.23216754]
["bitfinex","SOLUSD",1759866785583,11.2,222.73,222.68,6.23216754]
["bitfinex","SOLUSD",1759866785893,11.2,222.73,222.72,6.23216754]
["bitfinex","SOLUSD",1759866786061,11.2,222.73,222.72,6.93216754]
["bitfinex","SOLUSD",1759866786267,9.58,222.73,222.72,17.80864275]
["bitfinex","SOLUSD",1759866786492,0.68,222.84,222.73,10.87647521]
["bitfinex","SOLUSD",1759866786786,1.12230408,222.83,222.8,6.23216754]
["bitfinex","SOLUSD",1759866787172,5.16796837,222.82,222.79,6.23216754]
["bitfinex","SOLUSD",1759866787372,0.68,222.81,222.79,6.23216754]
["bitfinex","SOLUSD",1759866789691,0.68,222.81,222.8,6.23216754]
["bitfinex","SOLUSD",1759866790192,0.68,222.81,222.79,6.23216754]
["bitfinex","SOLUSD",1759866791585,0.68,222.81,222.77,4.48885969]
["bitfinex","SOLUSD",1759866791888,0.68,222.81,222.79,6.23216754]
["bitfinex","SOLUSD",1759866793899,0.68,222.81,222.8,6.23216754]
["bitfinex","SOLUSD",1759866794401,0.68,222.81,222.79,6.23216754]
["bitfinex","SOLUSD",1759866794999,32.18,222.88,222.8,6.23216754]
["bitfinex","SOLUSD",1759866795000,0.68,222.84,222.8,6.23216754]
["bitfinex","SOLUSD",1759866795203,0.68,222.86,222.82,6.23216754]
["bitfinex","SOLUSD",1759866795494,0.68,222.88,222.84,6.23216754]
["bitfinex","SOLUSD",1759866795674,1.12206264,222.87,222.85,6.23216754]
["bitfinex","SOLUSD",1759866795993,0.68,222.89,222.86,6.23216754]
["bitfinex","SOLUSD",1759866796193,1.80203478,222.88,222.85,6.23216754]
["bitfinex","SOLUSD",1759866796380,1.80203478,222.87,222.85,6.23216754]
["bitfinex","SOLUSD",1759866796578,0.68,222.87,222.84,6.23216754]
["bitfinex","SOLUSD",1759866796786,0.71,222.86,222.83,6.23216754]
["bitfinex","SOLUSD",1759866797276,0.71,222.85,222.79,10.87647521]
["bitfinex","SOLUSD",1759866797472,8.06431934,222.84,222.72,32.12]
["bitfinex","SOLUSD",1759866797769,8.06431934,222.83,222.76,6.23216754]
["bitfinex","SOLUSD",1759866797974,1.8321518,222.82,222.76,6.23216754]
["bitfinex","SOLUSD",1759866798198,0.71,222.81,222.73,10.87647521]
["bitfinex","SOLUSD",1759866798400,6.23216754,222.77,222.67,4.49095073]
["bitfinex","SOLUSD",1759866798703,6.23216754,222.72,222.55,13.48587354]
["bitfinex","SOLUSD",1759866799003,10.722641,222.7,222.64,10.87647521]
["bitfinex","SOLUSD",1759866799202,0.71,222.69,222.61,4.49204034]
["bitfinex","SOLUSD",1759866799376,6.23216754,222.68,222.59,4.49241425]
["bitfinex","SOLUSD",1759866799579,0.71,222.67,222.61,6.23216754]
["bitfinex","SOLUSD",1759866799994,0.71,222.69,222.6,20.8]
["bitfinex","SOLUSD",1759866800301,0.71,222.69,222.65,6.23216754]
["bitfinex","SOLUSD",1759866800474,0.71,222.69,222.61,10.87647521]
["bitfinex","SOLUSD",1759866800475,0.71,222.69,222.64,6.23216754]
["bitfinex","SOLUSD",1759866800879,0.71,222.68,222.65,6.23216754]
["bitfinex","SOLUSD",1759866801299,0.71,222.67,222.65,6.23216754]
["bitfinex","SOLUSD",1759866801604,0.71,222.7,222.65,6.23216754]
["bitfinex","SOLUSD",1759866801790,0.71,222.69,222.65,6.23216754]
["bitfinex","SOLUSD",1759866802104,6.23216754,222.71,222.61,10.87647521]
["bitfinex","SOLUSD",1759866802105,0.71,222.68,222.64,6.23216754]
["bitfinex","SOLUSD",1759866802402,0.71,222.67,222.64,6.23216754]
["bitfinex","SOLUSD",1759866802585,0.71,222.67,222.63,6.23216754]
["bitfinex","SOLUSD",1759866802980,10.4,222.65,222.63,6.23216754]
["bitfinex","SOLUSD",1759866803477,10.4,222.65,222.62,6.23216754]
["bitfinex","SOLUSD",1759866803703,0.71,222.64,222.56,11.23277188]
["bitfinex","SOLUSD",1759866803887,6.94216754,222.64,222.55,10.87647521]
["bitfinex","SOLUSD",1759866804089,6.94216754,222.64,222.46,26.31147222]
["bitfinex","SOLUSD",1759866804090,6.23216754,222.62,222.43,10.4]
["bitfinex","SOLUSD",1759866804305,6.23216754,222.6,222.53,6.23216754]
["bitfinex","SOLUSD",1759866804487,0.71,222.59,222.51,10.87647521]
["bitfinex","SOLUSD",1759866804686,58.27978191,222.65,222.53,20.8]
["bitfinex","SOLUSD",1759866805016,1.12325991,222.64,222.61,6.23216754]
["bitfinex","SOLUSD",1759866805312,10.4,222.65,222.61,20.8]
["bitfinex","SOLUSD",1759866805501,10.4,222.65,222.64,6.23216754]
["bitfinex","SOLUSD",1759866805705,10.4,222.65,222.64,17.10864275]
["bitfinex","SOLUSD",1759866807207,10.4,222.65,222.64,21.60019862]
["bitfinex","SOLUSD",1759866807597,10.4,222.65,222.64,15.36803108]
["bitfinex","SOLUSD",1759866807796,10.4,222.65,222.64,21.60019862]
["bitfinex","SOLUSD",1759866809001,10.4,222.65,222.64,15.36803108]
["bitfinex","SOLUSD",1759866809521,10.4,222.65,222.64,21.60019862]
["bitfinex","SOLUSD",1759866810912,10.4,222.65,222.61,32.03026219]
["bitfinex","SOLUSD",1759866811127,0.71,222.64,222.59,10.87647521]
["bitfinex","SOLUSD",1759866811294,0.71,222.63,222.6,4.49224843]
["bitfinex","SOLUSD",1759866811486,10.4,222.65,222.6,4.49224843]
["bitfinex","SOLUSD",1759866811689,0.71,222.64,222.6,4.49224843]
["bitfinex","SOLUSD",1759866811928,0.71,222.63,222.6,4.49224843]
["bitfinex","SOLUSD",1759866813610,0.71,222.63,222.6,10.72441597]
["bitfinex","SOLUSD",1759866813809,10.4,222.65,222.61,17.10864275]
["bitfinex","SOLUSD",1759866814021,0.71,222.64,222.57,20.8]
["bitfinex","SOLUSD",1759866814325,0.71,222.63,222.58,10.87647521]
["bitfinex","SOLUSD",1759866814617,0.71,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1759866814912,0.71,222.64,222.59,6.23216754]
["bitfinex","SOLUSD",1759866815092,10.4,222.65,222.61,10.87647521]
["bitfinex","SOLUSD",1759866815287,0.71,222.64,222.61,10.87647521]
["bitfinex","SOLUSD",1759866815804,0.71,222.64,222.61,21.60062884]
["bitfinex","SOLUSD",1759866815998,0.71,222.64,222.61,15.3684613]
["bitfinex","SOLUSD",1759866817002,0.71,222.63,222.61,15.3684613]
["bitfinex","SOLUSD",1759866817202,11.11,222.65,222.61,15.3684613]
["bitfinex","SOLUSD",1759866817403,0.71,222.64,222.61,15.3684613]
["bitfinex","SOLUSD",1759866819220,0.65,222.64,222.61,15.3684613]
["bitfinex","SOLUSD",1759866820234,0.65,222.64,222.61,21.60062884]
["bitfinex","SOLUSD",1759866821900,0.65,222.63,222.61,15.3684613]
["bitfinex","SOLUSD",1759866822300,11.05,222.65,222.61,15.3684613]
["bitfinex","SOLUSD",1759866822500,0.65,222.64,222.59,4.49236345]
["bitfinex","SOLUSD",1759866822704,6.23216754,222.6,222.5,19.60162271]
["bitfinex","SOLUSD",1759866822902,6.23216754,222.57,222.53,20.8]
["bitfinex","SOLUSD",1759866823132,0.65,222.56,222.53,20.8]
["bitfinex","SOLUSD",1759866823323,0.65,222.56,222.54,20.8]
["bitfinex","SOLUSD",1759866823815,3.92090553,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1759866824016,0.65,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1759866824312,3.92090553,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1759866824528,0.65,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1759866824738,0.65,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759866825036,3.92090553,222.57,222.51,25.29418003]
["bitfinex","SOLUSD",1759866825037,0.65,222.55,222.51,25.29418003]
["bitfinex","SOLUSD",1759866825226,1.59257427,222.57,222.51,20.8]
["bitfinex","SOLUSD",1759866825402,0.65,222.54,222.45,11.23824281]
["bitfinex","SOLUSD",1759866825606,0.65,222.54,222.48,1.59257427]
["bitfinex","SOLUSD",1759866825924,0.65,222.54,222.49,31.67647521]
["bitfinex","SOLUSD",1759866826104,0.65,222.54,222.49,33.26904948]
["bitfinex","SOLUSD",1759866826911,0.65,222.54,222.5,1.59257427]
["bitfinex","SOLUSD",1759866827324,0.65,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1759866827825,0.65,222.54,222.49,36.17101399]
["bitfinex","SOLUSD",1759866828017,0.69,222.53,222.49,36.17101399]
["bitfinex","SOLUSD",1759866828219,0.69,222.53,222.49,37.76358826]
["bitfinex","SOLUSD",1759866828710,0.69,222.52,222.49,15.37101399]
["bitfinex","SOLUSD",1759866830039,32.03108434,222.6,222.47,10.87647521]
["bitfinex","SOLUSD",1759866830040,0.69,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1759866830331,1.59257427,222.53,222.46,16.96422057]
["bitfinex","SOLUSD",1759866830527,0.69,222.53,222.47,12.46904948]
["bitfinex","SOLUSD",1759866831540,0.69,222.53,222.47,10.87647521]
["bitfinex","SOLUSD",1759866831713,0.69,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1759866831913,0.69,222.52,222.48,4.49478604]
["bitfinex","SOLUSD",1759866832540,0.69,222.52,222.48,6.08736031]
["bitfinex","SOLUSD",1759866833136,0.69,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1759866833137,0.69,222.52,222.46,10.87647521]
["bitfinex","SOLUSD",1759866833337,11.23175553,222.59,222.5,1.59257427]
["bitfinex","SOLUSD",1759866833540,0.69,222.52,222.49,1.59257427]
["bitfinex","SOLUSD",1759866833725,0.69,222.52,222.48,1.59257427]
["bitfinex","SOLUSD",1759866833914,0.69,222.51,222.48,1.59257427]
["bitfinex","SOLUSD",1759866834119,0.69,222.51,222.47,1.59257427]
["bitfinex","SOLUSD",1759866834314,0.69,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1759866834514,0.69,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759866834831,0.69,222.48,222.45,20.8]
["bitfinex","SOLUSD",1759866835023,0.69,222.48,222.45,25.29535209]
["bitfinex","SOLUSD",1759866835333,0.69,222.48,222.41,32.0]
["bitfinex","SOLUSD",1759866835334,1.59257427,222.46,222.36,10.87647521]
["bitfinex","SOLUSD",1759866835515,2.28257427,222.46,222.39,12.46904948]
["bitfinex","SOLUSD",1759866835716,1.59257427,222.48,222.41,1.59257427]
["bitfinex","SOLUSD",1759866836021,2.28257427,222.47,222.4,1.59257427]
["bitfinex","SOLUSD",1759866836824,2.28257427,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759866836825,2.22757427,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759866838335,6.72261814,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759866838838,1.59257427,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759866839019,0.69,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759866839540,0.69,222.46,222.4,4.49638452]
["bitfinex","SOLUSD",1759866839541,0.69,222.45,222.4,4.49638452]
["bitfinex","SOLUSD",1759866839743,0.69,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866839919,0.69,222.44,222.4,4.49638452]
["bitfinex","SOLUSD",1759866840336,31.98,222.49,222.41,1.59257427]
["bitfinex","SOLUSD",1759866840510,31.98,222.49,222.4,4.49638452]
["bitfinex","SOLUSD",1759866840511,1.59257427,222.47,222.4,4.49638452]
["bitfinex","SOLUSD",1759866840718,1.59257427,222.47,222.4,6.08895879]
["bitfinex","SOLUSD",1759866840719,1.81406053,222.46,222.4,6.08895879]
["bitfinex","SOLUSD",1759866840952,0.69,222.46,222.4,6.08895879]
["bitfinex","SOLUSD",1759866841149,1.12406009,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866841318,1.59257427,222.47,222.4,6.08895879]
["bitfinex","SOLUSD",1759866841626,1.81406031,222.46,222.4,6.08895879]
["bitfinex","SOLUSD",1759866841827,1.12406031,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866842048,0.69,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866842347,1.12406031,222.44,222.4,6.08895879]
["bitfinex","SOLUSD",1759866842523,0.69,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866842823,1.12406031,222.44,222.4,6.08895879]
["bitfinex","SOLUSD",1759866843024,0.69,222.45,222.4,6.08895879]
["bitfinex","SOLUSD",1759866843231,1.12406053,222.44,222.42,1.59257427]
["bitfinex","SOLUSD",1759866843440,0.69,222.51,222.43,12.52904948]
["bitfinex","SOLUSD",1759866843625,1.12397046,222.5,222.43,10.93647521]
["bitfinex","SOLUSD",1759866843833,1.12397046,222.49,222.46,1.59257427]
["bitfinex","SOLUSD",1759866844021,1.12397046,222.48,222.46,1.59257427]
["bitfinex","SOLUSD",1759866844222,1.12397046,222.47,222.44,0.06]
["bitfinex","SOLUSD",1759866844443,1.12397046,222.46,222.45,10.87647521]
["bitfinex","SOLUSD",1759866844742,1.12388625,222.46,222.45,10.87647521]
["bitfinex","SOLUSD",1759866844929,0.69,222.51,222.45,10.87647521]
["bitfinex","SOLUSD",1759866845137,1.12385204,222.5,222.45,10.87647521]
["bitfinex","SOLUSD",1759866845445,1.81385204,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1759866845620,1.81385204,222.48,222.45,10.87647521]
["bitfinex","SOLUSD",1759866845825,1.12385204,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1759866846025,1.12385204,222.46,222.45,10.87647521]
["bitfinex","SOLUSD",1759866846528,1.12385204,222.46,222.45,15.37186743]
["bitfinex","SOLUSD",1759866846941,1.12390186,222.46,222.45,15.37186743]
["bitfinex","SOLUSD",1759866847158,1.12390186,222.46,222.45,16.9644417]
["bitfinex","SOLUSD",1759866848440,0.69,222.5,222.45,16.9644417]
["bitfinex","SOLUSD",1759866848644,1.81388625,222.49,222.45,15.37186743]
["bitfinex","SOLUSD",1759866848826,1.12388625,222.48,222.45,16.9644417]
["bitfinex","SOLUSD",1759866849023,1.12388625,222.47,222.45,15.37186743]
["bitfinex","SOLUSD",1759866849251,0.69,222.48,222.45,16.9644417]
["bitfinex","SOLUSD",1759866849548,1.12388581,222.47,222.45,16.9644417]
["bitfinex","SOLUSD",1759866849856,0.69,222.48,222.45,16.9644417]
["bitfinex","SOLUSD",1759866850050,1.12388581,222.47,222.45,16.9644417]
["bitfinex","SOLUSD",1759866850251,0.69,222.51,222.45,16.9644417]
["bitfinex","SOLUSD",1759866850445,0.69,222.51,222.43,11.23935076]
["bitfinex","SOLUSD",1759866850446,3.40645941,222.5,222.44,10.87647521]
["bitfinex","SOLUSD",1759866850645,1.81388514,222.49,222.44,12.46904948]
["bitfinex","SOLUSD",1759866850833,1.12388514,222.48,222.44,12.46904948]
["bitfinex","SOLUSD",1759866851037,1.12388514,222.47,222.44,12.46904948]
["bitfinex","SOLUSD",1759866851249,0.69,222.48,222.44,12.46904948]
["bitfinex","SOLUSD",1759866851434,1.12390186,222.47,222.44,12.46904948]
["bitfinex","SOLUSD",1759866851630,0.69,222.48,222.44,12.46904948]
["bitfinex","SOLUSD",1759866851826,1.12390186,222.47,222.45,1.59257427]
["bitfinex","SOLUSD",1759866852029,0.69,222.5,222.45,1.59257427]
["bitfinex","SOLUSD",1759866852229,1.12390163,222.49,222.45,1.59257427]
["bitfinex","SOLUSD",1759866852529,1.12390163,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759866852725,1.12390163,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759866852925,1.12390163,222.47,222.46,6.08776441]
["bitfinex","SOLUSD",1759866853356,1.12390163,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1759866854552,0.69,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1759866854762,1.81389293,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1759866854943,1.12389293,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759866855256,0.69,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759866855554,0.69,222.47,222.44,16.96449082]
["bitfinex","SOLUSD",1759866855751,0.69,222.46,222.44,16.96449082]
["bitfinex","SOLUSD",1759866855942,0.69,222.49,222.44,16.96449082]
["bitfinex","SOLUSD",1759866856138,1.8138936,222.48,222.44,16.96449082]
["bitfinex","SOLUSD",1759866856346,0.69,222.48,222.44,16.96449082]
["bitfinex","SOLUSD",1759866857159,0.71,222.47,222.44,16.96449082]
["bitfinex","SOLUSD",1759866857374,0.71,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759866857737,0.71,222.45,222.41,10.87647521]
["bitfinex","SOLUSD",1759866858258,0.71,222.45,222.41,15.37256573]
["bitfinex","SOLUSD",1759866858845,0.71,222.44,222.41,15.37256573]
["bitfinex","SOLUSD",1759866860949,1.59257427,222.42,222.31,0.06]
["bitfinex","SOLUSD",1759866861140,0.71,222.43,222.35,10.87647521]
["bitfinex","SOLUSD",1759866861141,1.59257427,222.41,222.35,10.87647521]
["bitfinex","SOLUSD",1759866861350,0.71,222.4,222.35,12.46904948]
["bitfinex","SOLUSD",1759866861747,0.71,222.4,222.36,1.59257427]
["bitfinex","SOLUSD",1759866862953,6.79843717,222.43,222.37,4.49700948]
["bitfinex","SOLUSD",1759866863155,1.12426432,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1759866863366,0.71,222.42,222.37,6.08958375]
["bitfinex","SOLUSD",1759866863881,0.71,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759866864571,0.71,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1759866865058,11.41,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1759866865257,1.8342641,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1759866865459,1.8342641,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1759866865769,0.71,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1759866865968,10.7,222.42,222.37,10.87647521]
["bitfinex","SOLUSD",1759866866172,1.83429627,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1759866866373,1.12429627,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1759866866668,0.71,222.4,222.37,4.49697444]
["bitfinex","SOLUSD",1759866866852,1.83427971,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759866867051,0.71,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759866867460,1.59257427,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759866867657,0.71,222.38,222.35,10.87647521]
["bitfinex","SOLUSD",1759866868970,0.71,222.38,222.35,15.37388151]
["bitfinex","SOLUSD",1759866869160,0.71,222.38,222.35,10.87647521]
["bitfinex","SOLUSD",1759866869359,0.71,222.37,222.35,10.87647521]
["bitfinex","SOLUSD",1759866869549,2.30257427,222.4,222.35,4.49739437]
["bitfinex","SOLUSD",1759866869921,1.83440497,222.39,222.35,4.49739437]
["bitfinex","SOLUSD",1759866870043,1.12440497,222.38,222.35,4.49739437]
["bitfinex","SOLUSD",1759866870248,0.71,222.39,222.35,4.49739437]
["bitfinex","SOLUSD",1759866870556,1.12440541,222.38,222.35,4.49739437]
["bitfinex","SOLUSD",1759866870763,1.12440541,222.37,222.35,4.49739437]
["bitfinex","SOLUSD",1759866871076,0.71,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866871283,1.12442103,222.38,222.34,16.96666408]
["bitfinex","SOLUSD",1759866871484,2.30257427,222.41,222.34,16.96666408]
["bitfinex","SOLUSD",1759866871859,1.83441278,222.4,222.34,16.96666408]
["bitfinex","SOLUSD",1759866872060,1.83441278,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866872272,1.12441278,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866872570,0.71,222.37,222.34,15.37408981]
["bitfinex","SOLUSD",1759866872773,0.71,222.4,222.34,15.37408981]
["bitfinex","SOLUSD",1759866873075,1.12443022,222.39,222.34,16.96666408]
["bitfinex","SOLUSD",1759866873256,1.12443022,222.38,222.34,16.96666408]
["bitfinex","SOLUSD",1759866873452,0.71,222.4,222.35,1.59257427]
["bitfinex","SOLUSD",1759866873663,1.83436376,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866873873,0.71,222.39,222.35,1.59257427]
["bitfinex","SOLUSD",1759866874392,0.71,222.39,222.34,16.96666408]
["bitfinex","SOLUSD",1759866874564,0.71,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866875166,1.12441321,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866875388,0.71,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866875581,1.12441344,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866875888,0.71,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866876088,1.12442884,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866876296,0.71,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866876487,1.12442906,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866876689,1.59257427,222.4,222.34,15.37408981]
["bitfinex","SOLUSD",1759866876872,1.83442862,222.39,222.34,15.37408981]
["bitfinex","SOLUSD",1759866877184,1.83442862,222.38,222.34,15.37408981]
["bitfinex","SOLUSD",1759866877365,10.7,222.42,222.34,10.87647521]
["bitfinex","SOLUSD",1759866877568,0.71,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1759866877986,1.59257427,222.39,222.34,10.87647521]
["bitfinex","SOLUSD",1759866878288,0.71,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1759866879397,0.67,222.36,222.34,20.8]
["bitfinex","SOLUSD",1759866879688,0.67,222.38,222.34,20.8]
["bitfinex","SOLUSD",1759866880274,11.37,222.42,222.35,10.93647521]
["bitfinex","SOLUSD",1759866880478,1.12439589,222.41,222.35,12.52904948]
["bitfinex","SOLUSD",1759866880680,1.12439589,222.4,222.35,12.52904948]
["bitfinex","SOLUSD",1759866880875,0.67,222.4,222.35,12.46904948]
["bitfinex","SOLUSD",1759866881077,47.19601387,222.42,222.35,10.87647521]
["bitfinex","SOLUSD",1759866881295,2.26257427,222.39,222.34,20.8]
["bitfinex","SOLUSD",1759866881470,0.67,222.38,222.34,20.8]
["bitfinex","SOLUSD",1759866881791,0.67,222.37,222.34,20.8]
["bitfinex","SOLUSD",1759866881974,0.67,222.37,222.31,4.49821816]
["bitfinex","SOLUSD",1759866881975,0.67,222.36,222.31,4.49821816]
["bitfinex","SOLUSD",1759866882289,0.67,222.35,222.31,4.49821816]
["bitfinex","SOLUSD",1759866882893,2.26257427,222.37,222.31,4.49821816]
["bitfinex","SOLUSD",1759866883471,0.67,222.37,222.31,4.49821816]
["bitfinex","SOLUSD",1759866884185,0.67,222.4,222.34,10.87647521]
["bitfinex","SOLUSD",1759866884493,5.16643339,222.4,222.34,10.87647521]
["bitfinex","SOLUSD",1759866884870,10.7,222.42,222.36,10.87647521]
["bitfinex","SOLUSD",1759866885075,10.7,222.42,222.36,13.36786351]
["bitfinex","SOLUSD",1759866885276,11.37,222.42,222.36,13.36786351]
["bitfinex","SOLUSD",1759866885481,15.86604033,222.42,222.36,17.86504543]
["bitfinex","SOLUSD",1759866885694,1.79432274,222.41,222.36,17.86504543]
["bitfinex","SOLUSD",1759866885889,0.67,222.41,222.36,17.86504543]
["bitfinex","SOLUSD",1759866889700,0.67,222.41,222.36,15.37365713]
["bitfinex","SOLUSD",1759866889873,2.4913883,222.37,222.29,0.06]
["bitfinex","SOLUSD",1759866890078,3.1513883,222.37,222.3,2.4913883]
["bitfinex","SOLUSD",1759866890376,3.1513883,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759866890694,0.66,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866891495,0.66,222.35,222.32,10.87647521]
["bitfinex","SOLUSD",1759866891800,0.66,222.35,222.32,15.3744572]
["bitfinex","SOLUSD",1759866891999,6.98847054,222.37,222.32,15.3744572]
["bitfinex","SOLUSD",1759866892302,6.98847054,222.37,222.27,11.24744526]
["bitfinex","SOLUSD",1759866892303,0.66,222.34,222.29,36.89791562]
["bitfinex","SOLUSD",1759866892471,0.66,222.34,222.29,23.2913883]
["bitfinex","SOLUSD",1759866892899,0.66,222.34,222.3,2.4913883]
["bitfinex","SOLUSD",1759866893106,0.66,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759866893278,0.66,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866893890,0.66,222.36,222.32,15.37440563]
["bitfinex","SOLUSD",1759866894585,0.66,222.38,222.32,15.37440563]
["bitfinex","SOLUSD",1759866894785,1.7845474,222.37,222.32,15.37440563]
["bitfinex","SOLUSD",1759866894987,0.66,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759866895289,1.78459687,222.36,222.32,15.37432831]
["bitfinex","SOLUSD",1759866895602,0.66,222.35,222.32,10.87647521]
["bitfinex","SOLUSD",1759866895983,0.66,222.34,222.32,10.87647521]
["bitfinex","SOLUSD",1759866896386,7.64850608,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759866896586,1.78459754,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866896780,0.66,222.38,222.32,10.87647521]
["bitfinex","SOLUSD",1759866897090,1.78459709,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1759866897298,1.78456374,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866897486,0.66,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866898200,0.66,222.36,222.32,15.37431996]
["bitfinex","SOLUSD",1759866899407,0.66,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866899609,31.98,222.39,222.32,10.87647521]
["bitfinex","SOLUSD",1759866899610,1.78453897,222.35,222.32,10.87647521]
["bitfinex","SOLUSD",1759866899798,2.4913883,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759866899988,1.12455554,222.35,222.32,10.87647521]
["bitfinex","SOLUSD",1759866900184,0.66,222.36,222.31,10.87647521]
["bitfinex","SOLUSD",1759866900386,1.12455576,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1759866900702,1.12455576,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759866900703,1.78461349,222.34,222.29,10.87647521]
["bitfinex","SOLUSD",1759866900883,3.1513883,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1759866901206,0.66,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1759866901390,1.12464192,222.34,222.33,2.4913883]
["bitfinex","SOLUSD",1759866901709,1.12464192,222.34,222.32,6.98939747]
["bitfinex","SOLUSD",1759866901890,0.66,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1759866902092,0.66,222.36,222.31,10.87647521]
["bitfinex","SOLUSD",1759866902416,1.12459405,222.35,222.32,2.4913883]
["bitfinex","SOLUSD",1759866902594,1.12459405,222.34,222.32,2.4913883]
["bitfinex","SOLUSD",1759866902780,0.66,222.37,222.31,2.4913883]
["bitfinex","SOLUSD",1759866902984,2.4913883,222.38,222.31,2.4913883]
["bitfinex","SOLUSD",1759866902985,1.12459315,222.36,222.31,2.4913883]
["bitfinex","SOLUSD",1759866903206,1.12459315,222.35,222.3,13.36786351]
["bitfinex","SOLUSD",1759866903388,1.12459315,222.34,222.3,13.36786351]
["bitfinex","SOLUSD",1759866903705,1.12460923,222.33,222.3,15.37482163]
["bitfinex","SOLUSD",1759866903906,0.66,222.34,222.3,17.86620993]
["bitfinex","SOLUSD",1759866904098,1.12460946,222.33,222.3,17.86620993]
["bitfinex","SOLUSD",1759866904408,0.66,222.34,222.3,17.86620993]
["bitfinex","SOLUSD",1759866905283,1.12459267,222.33,222.3,15.37482163]
["bitfinex","SOLUSD",1759866905510,1.78459267,222.32,222.3,10.87647521]
["bitfinex","SOLUSD",1759866905705,2.4913883,222.34,222.3,10.87647521]
["bitfinex","SOLUSD",1759866906010,1.124658,222.33,222.3,15.37489657]
["bitfinex","SOLUSD",1759866906212,4.49700293,222.38,222.3,15.37489657]
["bitfinex","SOLUSD",1759866906213,1.124658,222.32,222.3,15.37489657]
["bitfinex","SOLUSD",1759866906400,0.66,222.35,222.3,15.37489657]
["bitfinex","SOLUSD",1759866906604,1.12464281,222.34,222.3,15.37489657]
["bitfinex","SOLUSD",1759866906790,1.12464281,222.33,222.31,2.4913883]
["bitfinex","SOLUSD",1759866907110,1.12464236,222.32,222.31,2.4913883]
["bitfinex","SOLUSD",1759866907310,1.12464236,222.32,222.3,17.86628487]
["bitfinex","SOLUSD",1759866907510,5.15726726,222.36,222.3,17.86628487]
["bitfinex","SOLUSD",1759866907714,1.12464192,222.35,222.3,17.86628487]
["bitfinex","SOLUSD",1759866907918,1.12464192,222.34,222.3,17.86628487]
["bitfinex","SOLUSD",1759866908089,1.12464192,222.33,222.3,17.86628487]
["bitfinex","SOLUSD",1759866908294,3.68523946,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1759866908588,1.12454897,222.37,222.35,2.4913883]
["bitfinex","SOLUSD",1759866908810,1.12454897,222.36,222.35,2.4913883]
["bitfinex","SOLUSD",1759866909010,1.12454897,222.36,222.34,2.4913883]
["bitfinex","SOLUSD",1759866909319,3.68523946,222.41,222.35,2.4913883]
["bitfinex","SOLUSD",1759866909528,1.12449127,222.4,222.38,2.4913883]
["bitfinex","SOLUSD",1759866909711,1.12449127,222.39,222.35,10.87647521]
["bitfinex","SOLUSD",1759866909935,1.12449127,222.38,222.35,13.36786351]
["bitfinex","SOLUSD",1759866910212,1.12433365,222.37,222.35,10.87647521]
["bitfinex","SOLUSD",1759866910404,13.1913883,222.42,222.35,13.36786351]
["bitfinex","SOLUSD",1759866910599,0.66,222.4,222.35,13.36786351]
["bitfinex","SOLUSD",1759866910784,1.7843495,222.39,222.35,13.36786351]
["bitfinex","SOLUSD",1759866910983,1.1243495,222.38,222.35,13.36786351]
["bitfinex","SOLUSD",1759866911183,1.1243495,222.37,222.36,15.37368693]
["bitfinex","SOLUSD",1759866912186,1.1243495,222.37,222.3,11.24594326]
["bitfinex","SOLUSD",1759866912391,1.7843495,222.36,222.34,10.87647521]
["bitfinex","SOLUSD",1759866912629,3.02759281,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759866912799,1.12437476,222.4,222.38,2.4913883]
["bitfinex","SOLUSD",1759866913118,10.7,222.42,222.39,6.98790304]
["bitfinex","SOLUSD",1759866913419,1.12429205,222.41,222.39,6.98790304]
["bitfinex","SOLUSD",1759866913596,1.12429205,222.4,222.39,6.98790304]
["bitfinex","SOLUSD",1759866913914,1.1241925,222.4,222.36,22.17942823]
["bitfinex","SOLUSD",1759866914119,1.1241925,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1759866914120,1.78425065,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1759866914293,1.12425065,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1759866914494,10.7,222.42,222.36,13.36786351]
["bitfinex","SOLUSD",1759866914719,1.12429984,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759866915011,1.12429984,222.4,222.37,2.4913883]
["bitfinex","SOLUSD",1759866915217,1.12429984,222.39,222.38,4.49680726]
["bitfinex","SOLUSD",1759866915791,10.7,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759866915993,1.78424976,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759866916289,1.12424976,222.4,222.38,6.98819556]
["bitfinex","SOLUSD",1759866916612,0.66,222.41,222.38,6.98819556]
["bitfinex","SOLUSD",1759866916913,1.12426677,222.4,222.38,6.98819556]
["bitfinex","SOLUSD",1759866917108,0.66,222.41,222.38,6.98819556]
["bitfinex","SOLUSD",1759866917304,10.7,222.42,222.4,13.36786351]
["bitfinex","SOLUSD",1759866917507,10.7,222.42,222.41,34.16786351]
["bitfinex","SOLUSD",1759866919210,10.7,222.42,222.41,38.66406422]
["bitfinex","SOLUSD",1759866920722,10.7,222.42,222.41,38.72406422]
["bitfinex","SOLUSD",1759866921503,10.7,222.42,222.41,49.42406422]
["bitfinex","SOLUSD",1759866921710,10.7,222.42,222.41,81.38406422]
["bitfinex","SOLUSD",1759866922439,10.7,222.42,222.41,49.36406422]
["bitfinex","SOLUSD",1759866922626,11.39,222.42,222.35,11.24329477]
["bitfinex","SOLUSD",1759866922832,3.1813883,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1759866923018,0.69,222.4,222.36,31.67647521]
["bitfinex","SOLUSD",1759866923345,0.69,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1759866923829,0.69,222.39,222.38,31.67647521]
["bitfinex","SOLUSD",1759866924032,0.69,222.39,222.38,36.17328247]
["bitfinex","SOLUSD",1759866924213,10.7,222.42,222.38,38.66467077]
["bitfinex","SOLUSD",1759866924528,10.7,222.42,222.4,2.4913883]
["bitfinex","SOLUSD",1759866924731,10.7,222.42,222.38,31.67647521]
["bitfinex","SOLUSD",1759866925021,0.69,222.41,222.38,34.16786351]
["bitfinex","SOLUSD",1759866925526,0.69,222.4,222.38,38.6646053]
["bitfinex","SOLUSD",1759866926132,0.69,222.39,222.38,4.49674179]
["bitfinex","SOLUSD",1759866926931,0.69,222.39,222.37,4.49699457]
["bitfinex","SOLUSD",1759866927134,10.8,222.39,222.37,4.49699457]
["bitfinex","SOLUSD",1759866927327,10.8,222.39,222.37,6.98838287]
["bitfinex","SOLUSD",1759866927509,10.8,222.39,222.37,17.86485808]
["bitfinex","SOLUSD",1759866927710,11.49,222.39,222.37,17.86485808]
["bitfinex","SOLUSD",1759866927932,11.49,222.39,222.37,15.37346978]
["bitfinex","SOLUSD",1759866928841,11.49,222.39,222.37,10.87647521]
["bitfinex","SOLUSD",1759866930818,10.8,222.39,222.37,10.87647521]
["bitfinex","SOLUSD",1759866931132,0.69,222.38,222.37,10.87647521]
["bitfinex","SOLUSD",1759866931439,0.69,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1759866931633,0.69,222.38,222.36,20.8]
["bitfinex","SOLUSD",1759866931946,0.69,222.37,222.36,31.67647521]
["bitfinex","SOLUSD",1759866932457,0.69,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759866933133,11.49,222.39,222.36,13.36786351]
["bitfinex","SOLUSD",1759866933341,0.69,222.38,222.36,17.86501073]
["bitfinex","SOLUSD",1759866933552,0.69,222.38,222.36,15.37362243]
["bitfinex","SOLUSD",1759866933842,0.69,222.38,222.36,17.86501073]
["bitfinex","SOLUSD",1759866934026,0.69,222.38,222.36,15.37362243]
["bitfinex","SOLUSD",1759866934214,0.69,222.38,222.36,17.86501073]
["bitfinex","SOLUSD",1759866935514,0.69,222.37,222.35,2.4913883]
["bitfinex","SOLUSD",1759866935827,10.8,222.39,222.36,2.4913883]
["bitfinex","SOLUSD",1759866936029,11.49,222.39,222.36,2.4913883]
["bitfinex","SOLUSD",1759866936223,11.49,222.39,222.35,10.87647521]
["bitfinex","SOLUSD",1759866936428,0.69,222.38,222.37,13.36786351]
["bitfinex","SOLUSD",1759866936630,0.69,222.38,222.37,10.87647521]
["bitfinex","SOLUSD",1759866936929,0.69,222.38,222.37,13.36786351]
["bitfinex","SOLUSD",1759866937238,0.69,222.38,222.37,10.87647521]
["bitfinex","SOLUSD",1759866940338,0.69,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1759866940523,0.69,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1759866941055,0.69,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759866941341,0.69,222.36,222.29,13.36786351]
["bitfinex","SOLUSD",1759866941641,0.69,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1759866941828,15.29668858,222.39,222.31,10.87647521]
["bitfinex","SOLUSD",1759866941829,0.69,222.34,222.31,10.87647521]
["bitfinex","SOLUSD",1759866942142,2.4913883,222.37,222.31,10.87647521]
["bitfinex","SOLUSD",1759866942143,0.69,222.33,222.31,10.87647521]
["bitfinex","SOLUSD",1759866943846,0.69,222.33,222.31,15.37468731]
["bitfinex","SOLUSD",1759866946462,0.69,222.32,222.31,15.37468731]
["bitfinex","SOLUSD",1759866946639,0.67,222.32,222.31,10.87647521]
["bitfinex","SOLUSD",1759866948246,0.67,222.32,222.31,15.37469841]
["bitfinex","SOLUSD",1759866948449,0.67,222.34,222.31,15.37469841]
["bitfinex","SOLUSD",1759866948650,1.59560294,222.37,222.31,15.37469841]
["bitfinex","SOLUSD",1759866948851,0.67,222.36,222.31,16.97030135]
["bitfinex","SOLUSD",1759866949055,0.67,222.35,222.31,16.97030135]
["bitfinex","SOLUSD",1759866949354,0.67,222.34,222.31,16.97030135]
["bitfinex","SOLUSD",1759866949540,0.67,222.33,222.31,16.97030135]
["bitfinex","SOLUSD",1759866950250,0.67,222.35,222.31,15.37469841]
["bitfinex","SOLUSD",1759866950440,0.67,222.34,222.31,16.97030135]
["bitfinex","SOLUSD",1759866950758,0.67,222.33,222.31,15.37469841]
["bitfinex","SOLUSD",1759866951853,0.67,222.35,222.31,15.37469841]
["bitfinex","SOLUSD",1759866952053,0.67,222.34,222.31,15.37469841]
["bitfinex","SOLUSD",1759866952250,6.09282035,222.36,222.31,15.37469841]
["bitfinex","SOLUSD",1759866952463,0.67,222.35,222.31,15.37469841]
["bitfinex","SOLUSD",1759866952646,0.67,222.34,222.31,10.87647521]
["bitfinex","SOLUSD",1759866952835,0.67,222.33,222.31,10.87647521]
["bitfinex","SOLUSD",1759866953357,6.09262705,222.37,222.31,15.37461657]
["bitfinex","SOLUSD",1759866953654,0.67,222.36,222.31,15.37461657]
["bitfinex","SOLUSD",1759866953855,0.67,222.35,222.31,15.37461657]
["bitfinex","SOLUSD",1759866954160,1.59560294,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759866954331,1.59560294,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759866954649,0.67,222.31,222.28,25.29882228]
["bitfinex","SOLUSD",1759866954832,0.67,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759866955026,1.59560294,222.32,222.26,0.2]
["bitfinex","SOLUSD",1759866955027,0.67,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759866955233,2.26560294,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759866955428,1.59560294,222.27,222.22,0.2]
["bitfinex","SOLUSD",1759866955648,1.59560294,222.23,222.18,0.2]
["bitfinex","SOLUSD",1759866955842,6.09625553,222.19,222.18,0.2]
["bitfinex","SOLUSD",1759866956044,18.01788701,222.19,222.06,4.96325942]
["bitfinex","SOLUSD",1759866956353,1.59560294,222.11,222.06,4.50325942]
["bitfinex","SOLUSD",1759866956745,45.44417446,222.18,222.06,4.50325942]
["bitfinex","SOLUSD",1759866956939,1.59560294,222.15,222.09,1.59560294]
["bitfinex","SOLUSD",1759866957254,1.59560294,222.14,222.08,1.59560294]
["bitfinex","SOLUSD",1759866957964,31.94,222.18,222.09,4.50267909]
["bitfinex","SOLUSD",1759866958168,31.94,222.18,222.09,6.09828203]
["bitfinex","SOLUSD",1759866958169,1.59560294,222.15,222.09,6.09828203]
["bitfinex","SOLUSD",1759866959055,2.26560294,222.18,222.11,1.59560294]
["bitfinex","SOLUSD",1759866959256,2.26560294,222.18,222.1,0.66]
["bitfinex","SOLUSD",1759866959257,0.67,222.18,222.12,1.59560294]
["bitfinex","SOLUSD",1759866959462,1.59560294,222.17,222.1,0.66]
["bitfinex","SOLUSD",1759866959634,1.59560294,222.17,222.11,1.59560294]
["bitfinex","SOLUSD",1759866960355,1.59560294,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1759866960553,2.26560294,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1759866960742,0.67,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1759866961658,0.67,222.19,222.14,1.59560294]
["bitfinex","SOLUSD",1759866961856,0.67,222.19,222.13,10.87647521]
["bitfinex","SOLUSD",1759866961857,0.67,222.22,222.17,1.59560294]
["bitfinex","SOLUSD",1759866962156,33.53560294,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1759866962157,0.67,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1759866962344,0.67,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1759866962543,0.67,222.24,222.19,1.59560294]
["bitfinex","SOLUSD",1759866962865,0.67,222.24,222.2,1.59560294]
["bitfinex","SOLUSD",1759866963656,31.94,222.27,222.18,15.75299306]
["bitfinex","SOLUSD",1759866963967,0.67,222.28,222.23,1.59560294]
["bitfinex","SOLUSD",1759866964162,0.67,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1759866964335,0.67,222.29,222.25,1.59560294]
["bitfinex","SOLUSD",1759866964534,0.67,222.28,222.25,1.59560294]
["bitfinex","SOLUSD",1759866964763,0.67,222.28,222.24,6.09524296]
["bitfinex","SOLUSD",1759866964963,0.67,222.28,222.25,1.59560294]
["bitfinex","SOLUSD",1759866965652,1.59560294,222.3,222.24,17.34434303]
["bitfinex","SOLUSD",1759866965960,0.67,222.27,222.24,17.34434303]
["bitfinex","SOLUSD",1759866966164,0.67,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1759866966466,0.67,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1759866966664,0.67,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1759866966837,0.67,222.31,222.23,18.0050517]
["bitfinex","SOLUSD",1759866967166,1.59560294,222.3,222.24,1.59560294]
["bitfinex","SOLUSD",1759866967539,2.26560294,222.31,222.25,1.59560294]
["bitfinex","SOLUSD",1759866967741,2.26560294,222.31,222.23,15.74944876]
["bitfinex","SOLUSD",1759866967742,2.26560294,222.3,222.24,1.59560294]
["bitfinex","SOLUSD",1759866967944,1.59560294,222.3,222.24,1.59560294]
["bitfinex","SOLUSD",1759866968164,0.67,222.29,222.24,1.59560294]
["bitfinex","SOLUSD",1759866968474,0.67,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1759866968640,0.67,222.31,222.25,6.09504051]
["bitfinex","SOLUSD",1759866968843,0.67,222.3,222.25,6.09504051]
["bitfinex","SOLUSD",1759866969040,1.59560294,222.31,222.25,6.09504051]
["bitfinex","SOLUSD",1759866969270,0.67,222.3,222.25,6.09504051]
["bitfinex","SOLUSD",1759866969468,0.67,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1759866969769,1.59560294,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1759866969993,0.67,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759866970162,2.26560294,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759866970354,0.67,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1759866971560,2.26560294,222.24,222.19,4.50054868]
["bitfinex","SOLUSD",1759866971758,2.26560294,222.24,222.11,22.5107505]
["bitfinex","SOLUSD",1759866971759,1.59560294,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1759866971959,2.26560294,222.23,222.17,1.59560294]
["bitfinex","SOLUSD",1759866972871,1.59560294,222.22,222.16,1.59560294]
["bitfinex","SOLUSD",1759866973057,5.4,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1759866973262,6.07,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866973578,6.07,222.21,222.16,6.09678064]
["bitfinex","SOLUSD",1759866973876,0.67,222.2,222.16,6.09678064]
["bitfinex","SOLUSD",1759866975573,5.4,222.21,222.16,6.09678064]
["bitfinex","SOLUSD",1759866975747,0.67,222.19,222.15,1.59560294]
["bitfinex","SOLUSD",1759866977149,6.12,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866977378,0.72,222.2,222.16,1.59560294]
["bitfinex","SOLUSD",1759866977677,0.72,222.2,222.15,1.59560294]
["bitfinex","SOLUSD",1759866977876,0.72,222.19,222.15,1.59560294]
["bitfinex","SOLUSD",1759866978668,0.72,222.18,222.14,4.50148486]
["bitfinex","SOLUSD",1759866978877,0.72,222.18,222.14,6.0970878]
["bitfinex","SOLUSD",1759866979180,6.12,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866979366,5.4,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866979572,0.72,222.2,222.16,1.59560294]
["bitfinex","SOLUSD",1759866979749,5.4,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866979750,0.72,222.19,222.16,6.09685062]
["bitfinex","SOLUSD",1759866980762,5.4,222.21,222.16,6.09685062]
["bitfinex","SOLUSD",1759866981080,5.4,222.21,222.19,1.59560294]
["bitfinex","SOLUSD",1759866981867,5.4,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1759866982072,5.4,222.21,222.19,6.09624539]
["bitfinex","SOLUSD",1759866982775,5.4,222.21,222.19,4.50064245]
["bitfinex","SOLUSD",1759866983167,5.4,222.21,222.17,1.59560294]
["bitfinex","SOLUSD",1759866983168,0.72,222.2,222.17,4.50100098]
["bitfinex","SOLUSD",1759866983484,0.72,222.19,222.17,4.50100098]
["bitfinex","SOLUSD",1759866983790,0.72,222.19,222.15,6.09688354]
["bitfinex","SOLUSD",1759866984884,6.99560294,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866984885,6.12,222.21,222.16,1.59560294]
["bitfinex","SOLUSD",1759866985182,0.72,222.2,222.15,6.09688354]
["bitfinex","SOLUSD",1759866987973,0.72,222.2,222.15,6.75688354]
["bitfinex","SOLUSD",1759866990369,0.992,222.2,222.15,6.75688354]
["bitfinex","SOLUSD",1759866991188,0.992,222.2,222.18,1.59560294]
["bitfinex","SOLUSD",1759866992783,0.992,222.2,222.17,1.59560294]
["bitfinex","SOLUSD",1759866993187,0.992,222.2,222.18,1.59560294]
["bitfinex","SOLUSD",1759866993787,0.992,222.2,222.16,4.50115238]
["bitfinex","SOLUSD",1759866994088,0.72,222.19,222.15,1.59560294]
["bitfinex","SOLUSD",1759866994286,0.72,222.18,222.11,10.87647521]
["bitfinex","SOLUSD",1759866994590,0.72,222.18,222.15,1.59560294]
["bitfinex","SOLUSD",1759866994786,0.272,222.2,222.15,1.59560294]
["bitfinex","SOLUSD",1759866994787,1.86760294,222.2,222.15,1.59560294]
["bitfinex","SOLUSD",1759866995088,0.72,222.17,222.14,1.59560294]
["bitfinex","SOLUSD",1759866995287,0.72,222.16,222.14,1.59560294]
["bitfinex","SOLUSD",1759866996495,0.72,222.15,222.13,1.59560294]
["bitfinex","SOLUSD",1759866996675,0.72,222.15,222.11,1.59560294]
["bitfinex","SOLUSD",1759866996875,0.72,222.14,222.11,1.59560294]
["bitfinex","SOLUSD",1759866997083,0.72,222.13,222.11,1.59560294]
["bitfinex","SOLUSD",1759866997278,0.72,222.13,222.1,6.0980793]
["bitfinex","SOLUSD",1759866998077,0.67,222.13,222.09,15.37913018]
["bitfinex","SOLUSD",1759866998280,0.67,222.13,222.1,1.59560294]
["bitfinex","SOLUSD",1759866999802,4.5015868,222.15,222.03,10.87647521]
["bitfinex","SOLUSD",1759866999803,1.59560294,222.11,222.03,10.87647521]
["bitfinex","SOLUSD",1759866999980,1.59560294,222.09,222.03,12.47207815]
["bitfinex","SOLUSD",1759867000174,2.26560294,222.09,222.03,12.47207815]
["bitfinex","SOLUSD",1759867000382,0.67,222.09,222.03,12.47207815]
["bitfinex","SOLUSD",1759867000908,0.67,222.09,222.04,1.59560294]
["bitfinex","SOLUSD",1759867001074,0.67,222.09,222.05,1.59560294]
["bitfinex","SOLUSD",1759867001793,0.67,222.08,222.03,15.38033508]
["bitfinex","SOLUSD",1759867001995,0.67,222.08,222.04,1.59560294]
["bitfinex","SOLUSD",1759867003275,5.17290794,222.08,222.04,1.59560294]
["bitfinex","SOLUSD",1759867003475,0.67,222.08,222.04,1.59560294]
["bitfinex","SOLUSD",1759867003693,31.92,222.11,222.05,1.59560294]
["bitfinex","SOLUSD",1759867003892,11.25497776,222.13,222.02,20.8]
["bitfinex","SOLUSD",1759867003893,31.92,222.12,222.06,2.25560294]
["bitfinex","SOLUSD",1759867004084,32.59,222.12,222.06,2.25560294]
["bitfinex","SOLUSD",1759867004289,31.92,222.12,222.06,1.59560294]
["bitfinex","SOLUSD",1759867004487,0.67,222.11,222.06,1.59560294]
["bitfinex","SOLUSD",1759867004690,0.67,222.1,222.06,1.59560294]
["bitfinex","SOLUSD",1759867005601,5.17249325,222.1,222.06,1.59560294]
["bitfinex","SOLUSD",1759867005776,0.67,222.1,222.06,1.59560294]
["bitfinex","SOLUSD",1759867005985,0.67,222.17,222.09,1.59560294]
["bitfinex","SOLUSD",1759867006183,0.67,222.17,222.13,1.59560294]
["bitfinex","SOLUSD",1759867006403,0.67,222.16,222.13,1.59560294]
["bitfinex","SOLUSD",1759867006703,0.67,222.15,222.11,1.59560294]
["bitfinex","SOLUSD",1759867006916,0.71,222.14,222.1,1.59560294]
["bitfinex","SOLUSD",1759867007991,6.09680412,222.17,222.1,1.59560294]
["bitfinex","SOLUSD",1759867008309,0.71,222.16,222.12,1.59560294]
["bitfinex","SOLUSD",1759867008516,4.50120118,222.17,222.11,1.59560294]
["bitfinex","SOLUSD",1759867008704,0.71,222.15,222.11,1.59560294]
["bitfinex","SOLUSD",1759867008906,0.71,222.14,222.1,4.50246348]
["bitfinex","SOLUSD",1759867009107,0.71,222.16,222.13,2.49709669]
["bitfinex","SOLUSD",1759867009284,0.71,222.15,222.13,2.49709669]
["bitfinex","SOLUSD",1759867009610,0.71,222.15,222.12,2.49709669]
["bitfinex","SOLUSD",1759867009818,0.71,222.14,222.12,2.49709669]
["bitfinex","SOLUSD",1759867010313,0.71,222.14,222.11,2.49709669]
["bitfinex","SOLUSD",1759867011190,0.71,222.16,222.11,2.49709669]
["bitfinex","SOLUSD",1759867011422,0.71,222.15,222.11,2.49709669]
["bitfinex","SOLUSD",1759867011587,0.71,222.14,222.08,0.66]
["bitfinex","SOLUSD",1759867011787,0.71,222.14,222.11,2.49709669]
["bitfinex","SOLUSD",1759867012016,0.71,222.14,222.08,0.66]
["bitfinex","SOLUSD",1759867012215,0.71,222.14,222.11,2.49709669]
["bitfinex","SOLUSD",1759867013012,0.272,222.16,222.13,2.49709669]
["bitfinex","SOLUSD",1759867013319,0.272,222.16,222.15,2.49709669]
["bitfinex","SOLUSD",1759867014587,0.272,222.16,222.15,6.99855966]
["bitfinex","SOLUSD",1759867014780,0.272,222.16,222.15,2.49709669]
["bitfinex","SOLUSD",1759867017014,7.98039869,222.16,222.09,2.49709669]
["bitfinex","SOLUSD",1759867017193,0.71,222.15,222.09,2.49709669]
["bitfinex","SOLUSD",1759867017391,0.71,222.15,222.1,2.49709669]
["bitfinex","SOLUSD",1759867017720,0.71,222.14,222.1,2.49709669]
["bitfinex","SOLUSD",1759867017913,4.773302,222.16,222.1,2.49709669]
["bitfinex","SOLUSD",1759867017914,0.71,222.15,222.11,2.49709669]
["bitfinex","SOLUSD",1759867018215,4.773302,222.16,222.11,2.49709669]
["bitfinex","SOLUSD",1759867018216,0.71,222.14,222.11,2.49709669]
["bitfinex","SOLUSD",1759867018413,0.71,222.14,222.09,4.50265959]
["bitfinex","SOLUSD",1759867018610,0.71,222.13,222.1,2.49709669]
["bitfinex","SOLUSD",1759867019197,0.71,222.15,222.11,2.49709669]
["bitfinex","SOLUSD",1759867019416,0.272,222.16,222.13,2.49709669]
["bitfinex","SOLUSD",1759867019612,0.272,222.16,222.15,2.49709669]
["bitfinex","SOLUSD",1759867019994,0.982,222.16,222.13,2.49709669]
["bitfinex","SOLUSD",1759867020190,4.77330325,222.16,222.1,5.16246533]
["bitfinex","SOLUSD",1759867020395,0.71,222.15,222.1,4.50246533]
["bitfinex","SOLUSD",1759867020598,0.71,222.14,222.1,2.49709669]
["bitfinex","SOLUSD",1759867020822,0.71,222.13,222.09,2.49709669]
["bitfinex","SOLUSD",1759867021511,0.71,222.13,222.1,2.49709669]
["bitfinex","SOLUSD",1759867022118,0.272,222.16,222.12,2.49709669]
["bitfinex","SOLUSD",1759867022319,0.272,222.16,222.15,2.49709669]
["bitfinex","SOLUSD",1759867022619,4.50088545,222.18,222.15,2.49709669]
["bitfinex","SOLUSD",1759867022817,3.02412557,222.19,222.13,0.66]
["bitfinex","SOLUSD",1759867023011,3.02412557,222.19,222.16,2.49709669]
["bitfinex","SOLUSD",1759867023198,32.63,222.2,222.16,2.49709669]
["bitfinex","SOLUSD",1759867023401,0.71,222.19,222.13,21.46]
["bitfinex","SOLUSD",1759867023709,0.71,222.19,222.16,2.49709669]
["bitfinex","SOLUSD",1759867024920,36.42046219,222.2,222.13,25.30168538]
["bitfinex","SOLUSD",1759867025124,0.71,222.18,222.13,25.30168538]
["bitfinex","SOLUSD",1759867025310,0.71,222.18,222.13,27.79878207]
["bitfinex","SOLUSD",1759867025510,0.71,222.17,222.14,2.49709669]
["bitfinex","SOLUSD",1759867025824,2.49709669,222.18,222.11,0.66]
["bitfinex","SOLUSD",1759867026026,0.71,222.16,222.1,6.99941979]
["bitfinex","SOLUSD",1759867026320,0.71,222.16,222.09,17.87624299]
["bitfinex","SOLUSD",1759867026321,0.71,222.15,222.09,17.87624299]
["bitfinex","SOLUSD",1759867028131,5.21150996,222.15,222.09,15.3791463]
["bitfinex","SOLUSD",1759867028417,0.71,222.15,222.09,17.87624299]
["bitfinex","SOLUSD",1759867030310,0.71,222.15,222.08,4.50285774]
["bitfinex","SOLUSD",1759867030311,0.71,222.14,222.08,4.50285774]
["bitfinex","SOLUSD",1759867030512,0.71,222.13,222.08,4.50285774]
["bitfinex","SOLUSD",1759867030821,0.71,222.12,222.08,4.50285774]
["bitfinex","SOLUSD",1759867031206,0.71,222.14,222.08,6.99995443]
["bitfinex","SOLUSD",1759867031408,5.21172884,222.14,222.08,6.99995443]
["bitfinex","SOLUSD",1759867031608,4.50065259,222.19,222.13,2.49709669]
["bitfinex","SOLUSD",1759867031838,34.92614848,222.18,222.14,2.49709669]
["bitfinex","SOLUSD",1759867032044,32.61,222.18,222.14,2.49709669]
["bitfinex","SOLUSD",1759867032345,36.40065259,222.19,222.15,2.49709669]
["bitfinex","SOLUSD",1759867032538,16.65083788,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759867032539,42.51039531,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759867032837,3.73463422,222.2,222.16,2.49709669]
["bitfinex","SOLUSD",1759867033017,3.73463422,222.2,222.17,2.49709669]
["bitfinex","SOLUSD",1759867033204,3.73463422,222.2,222.16,2.49709669]
["bitfinex","SOLUSD",1759867033406,0.71,222.19,222.15,2.49709669]
["bitfinex","SOLUSD",1759867033612,0.71,222.19,222.14,5.16165713]
["bitfinex","SOLUSD",1759867033934,0.71,222.19,222.15,2.49709669]
["bitfinex","SOLUSD",1759867034231,7.52525773,222.2,222.15,2.49709669]
["bitfinex","SOLUSD",1759867034434,3.73463422,222.19,222.15,2.49709669]
["bitfinex","SOLUSD",1759867034935,8.23533305,222.19,222.15,2.49709669]
["bitfinex","SOLUSD",1759867035237,5.5,222.17,222.15,2.49709669]
["bitfinex","SOLUSD",1759867036831,6.21,222.17,222.12,25.9619155]
["bitfinex","SOLUSD",1759867037031,6.21,222.17,222.14,2.49709669]
["bitfinex","SOLUSD",1759867037416,5.5,222.17,222.14,2.49709669]
["bitfinex","SOLUSD",1759867038613,0.71,222.16,222.12,20.8]
["bitfinex","SOLUSD",1759867038837,0.71,222.15,222.11,4.50210269]
["bitfinex","SOLUSD",1759867039751,10.001063,222.17,222.11,6.99919938]
["bitfinex","SOLUSD",1759867039916,10.711063,222.17,222.12,6.99912587]
["bitfinex","SOLUSD",1759867040115,0.71,222.16,222.12,6.99912587]
["bitfinex","SOLUSD",1759867040326,0.71,222.16,222.1,11.53647521]
["bitfinex","SOLUSD",1759867040327,10.001063,222.17,222.11,4.50225037]
["bitfinex","SOLUSD",1759867040526,10.711063,222.17,222.12,2.49709669]
["bitfinex","SOLUSD",1759867040738,10.001063,222.17,222.12,2.49709669]
["bitfinex","SOLUSD",1759867040938,2.49709669,222.14,222.07,20.8]
["bitfinex","SOLUSD",1759867041120,3.20709669,222.13,222.07,20.8]
["bitfinex","SOLUSD",1759867041320,0.71,222.12,222.06,2.49709669]
["bitfinex","SOLUSD",1759867041529,0.71,222.12,222.08,2.49709669]
["bitfinex","SOLUSD",1759867041733,31.9,222.15,222.09,2.49709669]
["bitfinex","SOLUSD",1759867041734,0.71,222.14,222.09,2.49709669]
["bitfinex","SOLUSD",1759867041940,0.71,222.13,222.09,2.49709669]
["bitfinex","SOLUSD",1759867042139,5.21186918,222.13,222.09,2.49709669]
["bitfinex","SOLUSD",1759867042921,4.50186918,222.13,222.09,2.49709669]
["bitfinex","SOLUSD",1759867043132,0.71,222.12,222.08,2.49709669]
["bitfinex","SOLUSD",1759867043331,0.71,222.11,222.05,31.67647521]
["bitfinex","SOLUSD",1759867043524,0.71,222.11,222.04,11.25889344]
["bitfinex","SOLUSD",1759867043525,0.71,222.1,222.04,10.87647521]
["bitfinex","SOLUSD",1759867043732,0.71,222.1,222.01,0.66]
["bitfinex","SOLUSD",1759867043733,0.71,222.09,222.01,0.66]
["bitfinex","SOLUSD",1759867043939,4.50288184,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1759867044224,0.71,222.07,222.03,10.87647521]
["bitfinex","SOLUSD",1759867044639,0.71,222.06,222.01,13.3735719]
["bitfinex","SOLUSD",1759867044831,6.99997853,222.08,222.01,13.3735719]
["bitfinex","SOLUSD",1759867044832,0.71,222.05,222.01,34.1735719]
["bitfinex","SOLUSD",1759867045059,0.71,222.06,222.01,34.1735719]
["bitfinex","SOLUSD",1759867045366,0.71,222.09,222.02,0.66]
["bitfinex","SOLUSD",1759867045651,0.71,222.09,222.05,2.49709669]
["bitfinex","SOLUSD",1759867045823,36.40263314,222.1,222.02,0.66]
["bitfinex","SOLUSD",1759867045824,0.71,222.08,222.06,2.49709669]
["bitfinex","SOLUSD",1759867046025,36.40227244,222.12,222.07,2.49709669]
["bitfinex","SOLUSD",1759867046335,0.71,222.11,222.08,2.49709669]
["bitfinex","SOLUSD",1759867046537,0.71,222.1,222.07,2.49709669]
["bitfinex","SOLUSD",1759867046948,0.71,222.09,222.01,10.87647521]
["bitfinex","SOLUSD",1759867047127,0.71,222.09,221.9,71.37540178]
["bitfinex","SOLUSD",1759867047128,2.49709669,222.07,222.0,10.87647521]
["bitfinex","SOLUSD",1759867047333,0.71,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759867047549,0.71,222.06,222.0,13.3735719]
["bitfinex","SOLUSD",1759867048135,5.21345421,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759867048342,5.21345421,222.06,222.0,13.3735719]
["bitfinex","SOLUSD",1759867049350,7.0005509,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759867049651,5.2135515,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1759867050148,0.71,222.04,222.0,10.87647521]
["bitfinex","SOLUSD",1759867050452,0.71,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1759867050953,0.71,222.06,221.99,4.50470027]
["bitfinex","SOLUSD",1759867051131,3.20709669,222.06,221.99,4.50470027]
["bitfinex","SOLUSD",1759867052151,7.71040335,222.06,221.99,4.50470027]
["bitfinex","SOLUSD",1759867052557,0.71,222.06,222.0,11.53647521]
["bitfinex","SOLUSD",1759867052733,0.71,222.06,222.0,14.0335719]
["bitfinex","SOLUSD",1759867052934,4.50311094,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759867053341,5.21311094,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759867053537,0.71,222.07,222.0,13.3735719]
["bitfinex","SOLUSD",1759867053737,5.21309102,222.07,222.01,0.66]
["bitfinex","SOLUSD",1759867053940,5.21309102,222.07,222.01,3.15709669]
["bitfinex","SOLUSD",1759867054540,5.21337803,222.06,222.0,15.3809106]
["bitfinex","SOLUSD",1759867054743,5.21337803,222.06,222.0,17.87800729]
["bitfinex","SOLUSD",1759867056645,5.21337803,222.06,222.0,18.53800729]
["bitfinex","SOLUSD",1759867056839,0.71,222.06,222.0,16.0409106]
["bitfinex","SOLUSD",1759867057046,36.40296407,222.08,222.03,2.49709669]
["bitfinex","SOLUSD",1759867057246,0.71,222.07,222.0,15.3809106]
["bitfinex","SOLUSD",1759867057454,0.71,222.07,222.02,2.49709669]
["bitfinex","SOLUSD",1759867058155,0.71,222.07,222.03,4.50389586]
["bitfinex","SOLUSD",1759867058869,0.7,222.06,222.01,7.00126123]
["bitfinex","SOLUSD",1759867059037,0.7,222.05,222.01,4.50416454]
["bitfinex","SOLUSD",1759867059238,0.7,222.04,222.01,4.50416454]
["bitfinex","SOLUSD",1759867059556,0.7,222.06,222.01,4.50416454]
["bitfinex","SOLUSD",1759867059859,38.89999385,222.08,222.01,4.50416454]
["bitfinex","SOLUSD",1759867060158,0.7,222.06,222.01,4.50416454]
["bitfinex","SOLUSD",1759867060661,0.7,222.05,222.01,4.50416454]
["bitfinex","SOLUSD",1759867060848,5.20350461,222.05,222.0,15.38090469]
["bitfinex","SOLUSD",1759867061573,0.7,222.04,221.97,0.66]
["bitfinex","SOLUSD",1759867061772,0.7,222.04,221.99,2.49709669]
["bitfinex","SOLUSD",1759867061941,0.7,222.03,221.99,2.49709669]
["bitfinex","SOLUSD",1759867062540,31.9,222.08,222.01,2.49709669]
["bitfinex","SOLUSD",1759867062871,0.7,222.07,222.01,2.49709669]
["bitfinex","SOLUSD",1759867063168,0.7,222.06,222.01,7.00137454]
["bitfinex","SOLUSD",1759867063358,0.7,222.05,222.01,4.50427785]
["bitfinex","SOLUSD",1759867064076,0.7,222.04,222.0,7.00158763]
["bitfinex","SOLUSD",1759867065459,4.50334123,222.06,222.0,7.00158763]
["bitfinex","SOLUSD",1759867065665,5.20334123,222.06,222.0,7.66158763]
["bitfinex","SOLUSD",1759867066364,5.20334123,222.06,222.0,7.00158763]
["bitfinex","SOLUSD",1759867067166,0.7,222.06,222.0,7.00158763]
["bitfinex","SOLUSD",1759867067462,5.20329014,222.06,222.01,2.49709669]
["bitfinex","SOLUSD",1759867067664,0.66,222.05,222.01,2.49709669]
["bitfinex","SOLUSD",1759867068763,0.66,222.05,222.0,4.50449094]
["bitfinex","SOLUSD",1759867068764,0.66,222.04,222.0,7.00158763]
["bitfinex","SOLUSD",1759867069070,0.66,222.04,222.01,2.49709669]
["bitfinex","SOLUSD",1759867069372,0.66,222.04,222.01,1.59968363]
["bitfinex","SOLUSD",1759867069750,0.66,222.03,221.98,15.3811871]
["bitfinex","SOLUSD",1759867069959,6.10303328,222.06,221.98,16.98087073]
["bitfinex","SOLUSD",1759867070265,0.66,222.05,221.98,16.98087073]
["bitfinex","SOLUSD",1759867070441,0.66,222.04,221.98,16.98087073]
["bitfinex","SOLUSD",1759867071051,0.66,222.03,221.98,16.98087073]
["bitfinex","SOLUSD",1759867071345,0.66,222.02,221.98,15.3811871]
["bitfinex","SOLUSD",1759867072138,4.77532638,222.06,221.99,2.25968363]
["bitfinex","SOLUSD",1759867072340,0.66,222.05,221.98,16.98087073]
["bitfinex","SOLUSD",1759867072542,0.66,222.04,221.98,16.98087073]
["bitfinex","SOLUSD",1759867073060,0.66,222.03,221.98,16.98087073]
["bitfinex","SOLUSD",1759867073368,5.16357582,222.05,221.99,2.25968363]
["bitfinex","SOLUSD",1759867075556,5.16357582,222.05,221.99,6.76429138]
["bitfinex","SOLUSD",1759867076064,0.66,222.04,221.99,6.76429138]
["bitfinex","SOLUSD",1759867076269,4.50357582,222.05,221.99,6.76429138]
["bitfinex","SOLUSD",1759867076270,0.66,222.03,221.99,4.50460775]
["bitfinex","SOLUSD",1759867076768,0.66,222.02,221.96,23.05968363]
["bitfinex","SOLUSD",1759867076968,6.10358652,222.03,221.98,2.25968363]
["bitfinex","SOLUSD",1759867076969,4.50390289,222.03,221.98,2.25968363]
["bitfinex","SOLUSD",1759867077172,5.16390289,222.03,221.98,2.25968363]
["bitfinex","SOLUSD",1759867077366,0.66,222.02,221.98,1.59968363]
["bitfinex","SOLUSD",1759867077860,4.50390289,222.03,221.98,1.59968363]
["bitfinex","SOLUSD",1759867078169,0.66,222.01,221.98,6.10456267]
["bitfinex","SOLUSD",1759867078367,0.66,222.01,221.97,6.10475872]
["bitfinex","SOLUSD",1759867078546,0.66,222.0,221.97,6.10475872]
["bitfinex","SOLUSD",1759867078749,4.50390289,222.03,221.97,6.10475872]
["bitfinex","SOLUSD",1759867079069,0.66,222.02,221.97,6.10475872]
["bitfinex","SOLUSD",1759867079852,0.66,222.02,221.97,6.76475872]
["bitfinex","SOLUSD",1759867080092,0.66,222.01,221.97,6.76475872]
["bitfinex","SOLUSD",1759867080276,0.66,222.01,221.93,20.8]
["bitfinex","SOLUSD",1759867080472,2.25968363,222.0,221.93,0.66]
["bitfinex","SOLUSD",1759867080653,0.66,222.0,221.94,1.59968363]
["bitfinex","SOLUSD",1759867081270,0.66,221.99,221.94,1.59968363]
["bitfinex","SOLUSD",1759867081444,0.66,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759867081650,0.66,222.0,221.94,6.76540589]
["bitfinex","SOLUSD",1759867081882,0.66,221.99,221.93,4.50590179]
["bitfinex","SOLUSD",1759867082169,0.66,221.99,221.93,6.10558542]
["bitfinex","SOLUSD",1759867082383,0.66,221.99,221.93,4.50590179]
["bitfinex","SOLUSD",1759867082547,0.66,221.99,221.93,6.10558542]
["bitfinex","SOLUSD",1759867082752,0.66,222.0,221.93,6.76558542]
["bitfinex","SOLUSD",1759867082952,2.25968363,222.0,221.93,6.76558542]
["bitfinex","SOLUSD",1759867083164,6.10423945,222.0,221.93,6.10558542]
["bitfinex","SOLUSD",1759867083365,6.10423945,222.0,221.9,20.8]
["bitfinex","SOLUSD",1759867083366,1.59968363,221.96,221.9,25.30651159]
["bitfinex","SOLUSD",1759867083668,2.25968363,221.95,221.88,4.50694068]
["bitfinex","SOLUSD",1759867083872,0.66,221.95,221.89,2.25968363]
["bitfinex","SOLUSD",1759867085155,36.05284965,222.04,221.9,5.16653447]
["bitfinex","SOLUSD",1759867085156,32.56,221.98,221.9,5.16653447]
["bitfinex","SOLUSD",1759867085361,0.66,221.97,221.9,6.7662181]
["bitfinex","SOLUSD",1759867085575,0.66,221.96,221.9,6.7662181]
["bitfinex","SOLUSD",1759867085761,0.66,221.96,221.9,6.1062181]
["bitfinex","SOLUSD",1759867085966,0.66,221.95,221.9,6.1062181]
["bitfinex","SOLUSD",1759867086168,0.66,221.95,221.91,6.10596311]
["bitfinex","SOLUSD",1759867087082,0.66,221.94,221.89,4.50655548]
["bitfinex","SOLUSD",1759867087271,2.25968363,221.96,221.9,2.25968363]
["bitfinex","SOLUSD",1759867087597,2.25968363,221.95,221.89,6.10623911]
["bitfinex","SOLUSD",1759867087759,0.66,221.95,221.89,6.10623911]
["bitfinex","SOLUSD",1759867088155,0.66,221.95,221.9,1.59968363]
["bitfinex","SOLUSD",1759867088379,31.9,221.97,221.9,1.59968363]
["bitfinex","SOLUSD",1759867088380,0.66,221.94,221.9,1.59968363]
["bitfinex","SOLUSD",1759867088557,0.66,221.94,221.89,6.10623911]
["bitfinex","SOLUSD",1759867088972,0.66,221.93,221.88,6.1066153]
["bitfinex","SOLUSD",1759867089378,0.66,221.93,221.88,6.7666153]
["bitfinex","SOLUSD",1759867089582,2.25968363,221.92,221.83,79.4]
["bitfinex","SOLUSD",1759867089795,2.25968363,221.91,221.84,1.59968363]
["bitfinex","SOLUSD",1759867089973,1.59968363,221.89,221.83,6.96762526]
["bitfinex","SOLUSD",1759867090173,2.25968363,221.89,221.83,6.96762526]
["bitfinex","SOLUSD",1759867090393,2.25968363,221.89,221.83,27.76762526]
["bitfinex","SOLUSD",1759867091189,0.66,221.88,221.83,25.50794163]
["bitfinex","SOLUSD",1759867091478,0.66,221.87,221.83,27.10762526]
["bitfinex","SOLUSD",1759867091657,0.66,221.87,221.83,25.50794163]
["bitfinex","SOLUSD",1759867092888,0.272,221.88,221.83,27.10762526]
["bitfinex","SOLUSD",1759867093074,0.932,221.88,221.83,27.10762526]
["bitfinex","SOLUSD",1759867094373,0.272,221.88,221.84,11.53647521]
["bitfinex","SOLUSD",1759867094574,0.272,221.88,221.85,1.59968363]
["bitfinex","SOLUSD",1759867094880,0.272,221.88,221.86,1.59968363]
["bitfinex","SOLUSD",1759867095882,0.272,221.88,221.83,25.50794163]
["bitfinex","SOLUSD",1759867096182,0.272,221.88,221.84,1.59968363]
["bitfinex","SOLUSD",1759867096564,0.272,221.88,221.84,2.25968363]
["bitfinex","SOLUSD",1759867096764,0.272,221.88,221.84,0.66]
["bitfinex","SOLUSD",1759867097173,0.272,221.88,221.83,6.30762526]
["bitfinex","SOLUSD",1759867097382,0.272,221.88,221.84,2.24968363]
["bitfinex","SOLUSD",1759867099383,0.272,221.88,221.84,6.75743427]
["bitfinex","SOLUSD",1759867100372,0.272,221.88,221.83,0.2]
["bitfinex","SOLUSD",1759867100571,0.272,221.88,221.84,0.65]
["bitfinex","SOLUSD",1759867100879,0.272,221.88,221.84,2.24968363]
["bitfinex","SOLUSD",1759867101869,0.272,221.88,221.86,1.59968363]
["bitfinex","SOLUSD",1759867102069,0.272,221.88,221.87,1.59968363]
["bitfinex","SOLUSD",1759867102685,0.272,221.88,221.86,1.59968363]
["bitfinex","SOLUSD",1759867103472,5.0173013,222.06,221.84,5.15774092]
["bitfinex","SOLUSD",1759867103473,0.68,221.99,221.88,10.87647521]
["bitfinex","SOLUSD",1759867103673,5.18487743,221.99,221.95,1.59968363]
["bitfinex","SOLUSD",1759867103881,0.68,221.98,221.95,1.59968363]
["bitfinex","SOLUSD",1759867104168,4.50453764,222.0,221.96,1.59968363]
["bitfinex","SOLUSD",1759867104369,0.68,221.99,221.96,1.59968363]
["bitfinex","SOLUSD",1759867104597,0.68,221.98,221.91,4.50613776]
["bitfinex","SOLUSD",1759867104779,0.68,221.97,221.92,1.59968363]
["bitfinex","SOLUSD",1759867104981,0.68,221.96,221.91,4.50613776]
["bitfinex","SOLUSD",1759867105190,0.68,221.96,221.9,4.50652059]
["bitfinex","SOLUSD",1759867105377,0.68,221.95,221.91,1.59968363]
["bitfinex","SOLUSD",1759867105575,0.68,221.94,221.9,1.59968363]
["bitfinex","SOLUSD",1759867105775,4.50579434,221.94,221.9,1.59968363]
["bitfinex","SOLUSD",1759867105970,1.59968363,221.91,221.84,4.89767884]
["bitfinex","SOLUSD",1759867106174,1.59968363,221.91,221.84,6.49736247]
["bitfinex","SOLUSD",1759867106486,2.27968363,221.91,221.85,1.59968363]
["bitfinex","SOLUSD",1759867106798,0.68,221.9,221.84,1.59968363]
["bitfinex","SOLUSD",1759867106976,0.68,221.9,221.83,6.30761205]
["bitfinex","SOLUSD",1759867106977,2.27968363,221.9,221.83,6.30761205]
["bitfinex","SOLUSD",1759867107404,0.68,221.9,221.84,1.59968363]
["bitfinex","SOLUSD",1759867107706,5.18665195,221.9,221.84,1.59968363]
["bitfinex","SOLUSD",1759867109606,6.78633558,221.9,221.83,6.30761205]
["bitfinex","SOLUSD",1759867110273,7.10133558,221.9,221.83,6.30761205]
["bitfinex","SOLUSD",1759867110684,5.18680838,221.89,221.83,6.30761205]
["bitfinex","SOLUSD",1759867111082,0.68,221.89,221.83,6.30761205]
["bitfinex","SOLUSD",1759867111270,0.68,221.89,221.84,1.59968363]
["bitfinex","SOLUSD",1759867111477,5.18676515,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867112372,6.78644878,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867112579,0.68,221.88,221.83,4.70792842]
["bitfinex","SOLUSD",1759867113293,0.68,221.88,221.83,5.09792842]
["bitfinex","SOLUSD",1759867113494,0.68,221.88,221.83,4.70792842]
["bitfinex","SOLUSD",1759867113800,2.27968363,221.88,221.83,4.70792842]
["bitfinex","SOLUSD",1759867114177,0.68,221.88,221.83,5.09792842]
["bitfinex","SOLUSD",1759867115791,0.68,221.87,221.83,4.70792842]
["bitfinex","SOLUSD",1759867115978,6.78645463,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867116177,5.186771,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867116500,6.78645463,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867116892,0.68,221.89,221.83,4.70792842]
["bitfinex","SOLUSD",1759867117091,0.315,221.9,221.83,4.70792842]
["bitfinex","SOLUSD",1759867117271,0.315,221.9,221.85,1.59968363]
["bitfinex","SOLUSD",1759867117608,0.315,221.9,221.86,1.98968363]
["bitfinex","SOLUSD",1759867118182,0.315,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759867118389,0.315,221.9,221.88,1.98968363]
["bitfinex","SOLUSD",1759867119399,0.315,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759867119400,0.315,221.9,221.87,6.10682745]
["bitfinex","SOLUSD",1759867120118,0.315,221.9,221.89,26.9064212]
["bitfinex","SOLUSD",1759867120402,31.88,221.99,221.89,38.17326513]
["bitfinex","SOLUSD",1759867120697,0.65,222.01,221.96,1.59968363]
["bitfinex","SOLUSD",1759867121001,0.65,222.0,221.96,1.59968363]
["bitfinex","SOLUSD",1759867121386,0.65,221.99,221.95,1.59968363]
["bitfinex","SOLUSD",1759867121780,0.65,221.99,221.95,6.10500927]
["bitfinex","SOLUSD",1759867121981,1.59968363,222.01,221.95,4.50532564]
["bitfinex","SOLUSD",1759867122285,0.65,222.01,221.96,1.59968363]
["bitfinex","SOLUSD",1759867122993,0.65,222.01,221.97,1.59968363]
["bitfinex","SOLUSD",1759867123504,0.65,222.0,221.96,1.59968363]
["bitfinex","SOLUSD",1759867123808,0.65,222.02,221.98,4.50491035]
["bitfinex","SOLUSD",1759867123979,31.88,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759867123980,0.65,222.01,221.98,4.50491035]
["bitfinex","SOLUSD",1759867124703,0.65,222.01,221.97,1.59968363]
["bitfinex","SOLUSD",1759867124892,1.59968363,221.98,221.92,20.8]
["bitfinex","SOLUSD",1759867125122,1.59968363,221.96,221.91,4.50615145]
["bitfinex","SOLUSD",1759867125479,0.65,221.95,221.91,4.50615145]
["bitfinex","SOLUSD",1759867125682,2.24968363,221.95,221.91,4.50615145]
["bitfinex","SOLUSD",1759867125980,0.65,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759867126909,0.65,221.94,221.9,6.1062181]
["bitfinex","SOLUSD",1759867127108,33.47968363,221.97,221.91,1.67968363]
["bitfinex","SOLUSD",1759867127490,31.88,221.97,221.93,1.59968363]
["bitfinex","SOLUSD",1759867127682,32.56,221.97,221.93,1.59968363]
["bitfinex","SOLUSD",1759867128008,0.68,221.96,221.92,1.59968363]
["bitfinex","SOLUSD",1759867128308,2.27968363,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759867128510,0.68,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759867128683,0.68,221.94,221.9,6.1062181]
["bitfinex","SOLUSD",1759867129703,0.68,221.93,221.9,4.50653447]
["bitfinex","SOLUSD",1759867130004,2.27968363,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759867130192,0.68,221.94,221.9,4.50653447]
["bitfinex","SOLUSD",1759867131304,0.68,221.93,221.9,7.0086219]
["bitfinex","SOLUSD",1759867131611,0.68,221.95,221.9,7.0086219]
["bitfinex","SOLUSD",1759867131794,0.68,221.94,221.9,7.0086219]
["bitfinex","SOLUSD",1759867132396,0.68,221.93,221.9,7.0086219]
["bitfinex","SOLUSD",1759867133106,0.68,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759867133308,0.68,221.94,221.9,7.0086219]
["bitfinex","SOLUSD",1759867134513,7.0074037,221.96,221.9,7.0086219]
["bitfinex","SOLUSD",1759867134815,0.68,221.93,221.9,7.0086219]
["bitfinex","SOLUSD",1759867135323,0.68,221.92,221.86,20.8]
["bitfinex","SOLUSD",1759867135505,3.18208743,221.91,221.86,20.8]
["bitfinex","SOLUSD",1759867135817,0.68,221.91,221.86,23.30208743]
["bitfinex","SOLUSD",1759867136195,0.68,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759867137194,0.68,221.91,221.87,7.00923125]
["bitfinex","SOLUSD",1759867137394,2.50208743,221.93,221.87,7.00923125]
["bitfinex","SOLUSD",1759867137609,0.68,221.91,221.87,7.00923125]
["bitfinex","SOLUSD",1759867137804,2.50208743,221.93,221.87,4.50714382]
["bitfinex","SOLUSD",1759867138093,0.68,221.9,221.86,25.30732539]
["bitfinex","SOLUSD",1759867138299,0.68,221.89,221.86,20.8]
["bitfinex","SOLUSD",1759867139304,2.50208743,221.91,221.86,27.80942019]
["bitfinex","SOLUSD",1759867139305,0.68,221.91,221.86,27.80942019]
["bitfinex","SOLUSD",1759867139523,0.68,221.91,221.87,2.50208743]
["bitfinex","SOLUSD",1759867139907,7.68801251,221.94,221.88,2.50208743]
["bitfinex","SOLUSD",1759867140103,0.68,221.93,221.87,2.50208743]
["bitfinex","SOLUSD",1759867140286,3.02642234,221.96,221.88,0.08]
["bitfinex","SOLUSD",1759867140490,2.50208743,221.92,221.86,20.8]
["bitfinex","SOLUSD",1759867140711,2.50208743,221.9,221.86,25.30731208]
["bitfinex","SOLUSD",1759867141020,2.50208743,221.9,221.83,11.4695689]
["bitfinex","SOLUSD",1759867141021,2.50208743,221.87,221.83,0.2]
["bitfinex","SOLUSD",1759867141213,2.50208743,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759867141423,3.18208743,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759867142022,27.18208743,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759867142203,41.08258518,221.84,221.83,0.2]
["bitfinex","SOLUSD",1759867142391,72.94258518,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1759867142592,10.87647521,221.79,221.69,3.53682777]
["bitfinex","SOLUSD",1759867142824,2.50208743,221.72,221.66,2.50208743]
["bitfinex","SOLUSD",1759867143197,3.18208743,221.71,221.65,4.51144901]
["bitfinex","SOLUSD",1759867143399,4.5093795,221.76,221.65,7.01353644]
["bitfinex","SOLUSD",1759867143599,31.86,221.75,221.66,0.08]
["bitfinex","SOLUSD",1759867143892,2.50208743,221.72,221.65,7.01353644]
["bitfinex","SOLUSD",1759867144202,3.18208743,221.71,221.65,7.01353644]
["bitfinex","SOLUSD",1759867144405,31.86,221.75,221.65,4.51144901]
["bitfinex","SOLUSD",1759867144406,2.50208743,221.7,221.65,4.51144901]
["bitfinex","SOLUSD",1759867144607,2.50208743,221.66,221.64,0.2]
["bitfinex","SOLUSD",1759867144903,31.86,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759867145123,32.54,221.67,221.64,4.71181973]
["bitfinex","SOLUSD",1759867145309,4.50856627,221.8,221.66,2.50208743]
["bitfinex","SOLUSD",1759867145508,2.50208743,221.77,221.71,2.50208743]
["bitfinex","SOLUSD",1759867145719,2.50208743,221.74,221.67,20.8]
["bitfinex","SOLUSD",1759867146018,0.68,221.73,221.67,23.30208743]
["bitfinex","SOLUSD",1759867146226,0.68,221.73,221.67,20.8]
["bitfinex","SOLUSD",1759867146393,3.18208743,221.73,221.67,20.8]
["bitfinex","SOLUSD",1759867146591,2.50208743,221.71,221.64,18.5734456]
["bitfinex","SOLUSD",1759867146791,2.50208743,221.69,221.64,4.71180575]
["bitfinex","SOLUSD",1759867147011,3.18208743,221.69,221.64,4.71180575]
["bitfinex","SOLUSD",1759867147214,0.68,221.69,221.64,7.21389318]
["bitfinex","SOLUSD",1759867147402,0.68,221.69,221.65,2.50208743]
["bitfinex","SOLUSD",1759867147632,3.18208743,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759867147793,3.18208743,221.68,221.64,4.71177714]
["bitfinex","SOLUSD",1759867147794,2.50208743,221.67,221.64,4.71177714]
["bitfinex","SOLUSD",1759867147998,3.18208743,221.67,221.64,4.71177714]
["bitfinex","SOLUSD",1759867148228,0.68,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759867148402,3.18208743,221.7,221.64,2.70208743]
["bitfinex","SOLUSD",1759867148610,0.68,221.69,221.64,7.21386805]
["bitfinex","SOLUSD",1759867148817,0.68,221.68,221.64,4.71178062]
["bitfinex","SOLUSD",1759867149126,0.68,221.67,221.64,4.71178062]
["bitfinex","SOLUSD",1759867149332,0.68,221.66,221.64,0.2]
["bitfinex","SOLUSD",1759867149633,3.18208743,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759867150001,0.68,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759867150330,0.68,221.68,221.64,4.71180823]
["bitfinex","SOLUSD",1759867150544,2.50208743,221.7,221.64,0.2]
["bitfinex","SOLUSD",1759867150694,31.88,221.71,221.64,0.2]
["bitfinex","SOLUSD",1759867150695,0.68,221.67,221.64,0.2]
["bitfinex","SOLUSD",1759867150900,2.50208743,221.7,221.64,2.70208743]
["bitfinex","SOLUSD",1759867151098,3.18208743,221.69,221.64,0.2]
["bitfinex","SOLUSD",1759867151333,0.68,221.69,221.64,7.21388783]
["bitfinex","SOLUSD",1759867151545,0.68,221.68,221.64,0.2]
["bitfinex","SOLUSD",1759867151850,2.50208743,221.65,221.64,0.2]
["bitfinex","SOLUSD",1759867152037,2.50208743,221.65,221.61,0.2]
["bitfinex","SOLUSD",1759867152038,10.87647521,221.64,221.61,0.2]
["bitfinex","SOLUSD",1759867152218,13.37856264,221.62,221.61,0.2]
["bitfinex","SOLUSD",1759867152413,13.37856264,221.62,221.6,0.2]
["bitfinex","SOLUSD",1759867152414,10.87647521,221.61,221.6,0.2]
["bitfinex","SOLUSD",1759867152621,43.49647521,221.61,221.56,0.2]
["bitfinex","SOLUSD",1759867152917,2.50208743,221.57,221.56,0.2]
["bitfinex","SOLUSD",1759867153139,31.96,221.6,221.56,0.2]
["bitfinex","SOLUSD",1759867153346,32.66,221.61,221.56,0.2]
["bitfinex","SOLUSD",1759867153746,31.98,221.61,221.57,2.50208743]
["bitfinex","SOLUSD",1759867153918,31.98,221.61,221.56,5.37341312]
["bitfinex","SOLUSD",1759867154116,32.0,221.68,221.6,2.50208743]
["bitfinex","SOLUSD",1759867154343,32.0,221.68,221.61,0.66]
["bitfinex","SOLUSD",1759867154640,3.18208743,221.67,221.61,2.50208743]
["bitfinex","SOLUSD",1759867154842,3.18208743,221.66,221.59,20.8]
["bitfinex","SOLUSD",1759867155024,2.50208743,221.64,221.58,2.50208743]
["bitfinex","SOLUSD",1759867155228,3.18208743,221.65,221.59,2.50208743]
["bitfinex","SOLUSD",1759867155444,32.0,221.68,221.6,7.0147228]
["bitfinex","SOLUSD",1759867155642,3.18208743,221.67,221.61,2.50208743]
["bitfinex","SOLUSD",1759867155843,0.68,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1759867156055,3.98,221.66,221.61,2.50208743]
["bitfinex","SOLUSD",1759867156341,2.50208743,221.64,221.57,5.17324637]
["bitfinex","SOLUSD",1759867156548,2.50208743,221.62,221.56,0.2]
["bitfinex","SOLUSD",1759867156732,0.71,221.61,221.56,0.2]
["bitfinex","SOLUSD",1759867157047,10.87647521,221.65,221.56,0.2]
["bitfinex","SOLUSD",1759867157252,32.06,221.62,221.57,6.29501217]
["bitfinex","SOLUSD",1759867157431,0.71,221.61,221.57,10.80814076]
["bitfinex","SOLUSD",1759867157630,0.71,221.61,221.57,4.51312859]
["bitfinex","SOLUSD",1759867157837,0.71,221.61,221.57,10.80814076]
["bitfinex","SOLUSD",1759867158051,32.06,221.62,221.57,10.80814076]
["bitfinex","SOLUSD",1759867158228,7.8116012,221.66,221.57,10.80814076]
["bitfinex","SOLUSD",1759867158229,3.3,221.66,221.58,0.68]
["bitfinex","SOLUSD",1759867158421,0.71,221.65,221.61,6.29501217]
["bitfinex","SOLUSD",1759867158747,0.71,221.65,221.62,6.29501217]
["bitfinex","SOLUSD",1759867158920,3.3,221.66,221.63,0.68]
["bitfinex","SOLUSD",1759867159124,32.06,221.67,221.65,6.29501217]
["bitfinex","SOLUSD",1759867159323,35.16,221.74,221.67,4.51121035]
["bitfinex","SOLUSD",1759867159523,0.71,221.79,221.73,6.29501217]
["bitfinex","SOLUSD",1759867159742,0.71,221.79,221.67,4.51121035]
["bitfinex","SOLUSD",1759867159743,0.71,221.79,221.77,6.29501217]
["bitfinex","SOLUSD",1759867159943,27.08,221.81,221.78,6.29501217]
["bitfinex","SOLUSD",1759867160156,27.08,221.81,221.8,6.29501217]
["bitfinex","SOLUSD",1759867160328,27.08,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759867160526,0.71,221.8,221.76,6.29501217]
["bitfinex","SOLUSD",1759867160835,27.08,221.81,221.75,6.29501217]
["bitfinex","SOLUSD",1759867160836,0.71,221.79,221.75,6.29501217]
["bitfinex","SOLUSD",1759867161024,3.3,221.78,221.77,6.29501217]
["bitfinex","SOLUSD",1759867161220,27.79,221.81,221.77,6.29501217]
["bitfinex","SOLUSD",1759867161439,27.79,221.81,221.75,5.18953977]
["bitfinex","SOLUSD",1759867161750,0.71,221.85,221.8,6.29501217]
["bitfinex","SOLUSD",1759867161921,0.71,221.85,221.75,37.26349692]
["bitfinex","SOLUSD",1759867161922,32.87,221.85,221.84,6.29501217]
["bitfinex","SOLUSD",1759867162123,32.16,221.85,221.84,6.29501217]
["bitfinex","SOLUSD",1759867162319,32.16,221.85,221.79,0.68]
["bitfinex","SOLUSD",1759867162540,32.16,221.85,221.76,20.8]
["bitfinex","SOLUSD",1759867162541,32.16,221.85,221.82,6.29501217]
["bitfinex","SOLUSD",1759867162745,0.71,221.84,221.76,20.8]
["bitfinex","SOLUSD",1759867162955,0.71,221.83,221.78,6.29501217]
["bitfinex","SOLUSD",1759867163123,0.71,221.83,221.79,6.29501217]
["bitfinex","SOLUSD",1759867163449,0.71,221.83,221.75,5.18953977]
["bitfinex","SOLUSD",1759867163450,32.16,221.85,221.82,6.29501217]
["bitfinex","SOLUSD",1759867163654,32.87,221.85,221.82,6.29501217]
["bitfinex","SOLUSD",1759867164027,0.71,221.84,221.82,6.29501217]
["bitfinex","SOLUSD",1759867164247,0.71,221.84,221.81,6.29501217]
["bitfinex","SOLUSD",1759867164550,6.29501217,221.82,221.71,6.29501217]
["bitfinex","SOLUSD",1759867164746,6.29501217,221.78,221.72,6.29501217]
["bitfinex","SOLUSD",1759867164940,32.93,221.78,221.72,6.29501217]
["bitfinex","SOLUSD",1759867165530,32.22,221.78,221.75,6.29501217]
["bitfinex","SOLUSD",1759867165949,32.93,221.78,221.75,6.29501217]
["bitfinex","SOLUSD",1759867166151,3.2,221.76,221.75,6.29501217]
["bitfinex","SOLUSD",1759867166345,3.2,221.76,221.67,0.68]
["bitfinex","SOLUSD",1759867166549,3.2,221.76,221.53,0.2]
["bitfinex","SOLUSD",1759867166550,6.29501217,221.74,221.63,0.68]
["bitfinex","SOLUSD",1759867166751,32.24,221.73,221.7,6.29501217]
["bitfinex","SOLUSD",1759867166947,32.24,221.73,221.63,0.68]
["bitfinex","SOLUSD",1759867166948,32.24,221.73,221.71,6.29501217]
["bitfinex","SOLUSD",1759867167140,32.24,221.73,221.7,6.29501217]
["bitfinex","SOLUSD",1759867167347,32.95,221.73,221.7,6.29501217]
["bitfinex","SOLUSD",1759867167655,37.46017653,221.73,221.7,6.29501217]
["bitfinex","SOLUSD",1759867168351,0.71,221.72,221.65,4.51141968]
["bitfinex","SOLUSD",1759867168551,3.2,221.76,221.68,20.8]
["bitfinex","SOLUSD",1759867168749,3.2,221.76,221.75,6.29501217]
["bitfinex","SOLUSD",1759867169136,3.2,221.76,221.75,6.97501217]
["bitfinex","SOLUSD",1759867169346,2.52,221.76,221.75,17.85148738]
["bitfinex","SOLUSD",1759867169555,11.84,221.86,221.77,15.7821166]
["bitfinex","SOLUSD",1759867169946,11.84,221.86,221.83,6.29501217]
["bitfinex","SOLUSD",1759867170249,11.84,221.86,221.77,15.7821166]
["bitfinex","SOLUSD",1759867170452,7.00501217,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1759867170654,7.00501217,221.85,221.76,20.8]
["bitfinex","SOLUSD",1759867170655,6.29501217,221.82,221.76,6.29501217]
["bitfinex","SOLUSD",1759867170839,0.71,221.84,221.74,6.29501217]
["bitfinex","SOLUSD",1759867171036,0.71,221.84,221.79,6.29501217]
["bitfinex","SOLUSD",1759867171237,0.71,221.83,221.79,6.29501217]
["bitfinex","SOLUSD",1759867171436,11.84,221.86,221.82,6.29501217]
["bitfinex","SOLUSD",1759867171653,11.84,221.86,221.83,6.29501217]
["bitfinex","SOLUSD",1759867171855,12.55,221.86,221.83,6.29501217]
["bitfinex","SOLUSD",1759867172060,0.71,221.85,221.74,11.27432891]
["bitfinex","SOLUSD",1759867172235,0.71,221.85,221.81,6.29501217]
["bitfinex","SOLUSD",1759867172762,0.71,221.85,221.75,31.67647521]
["bitfinex","SOLUSD",1759867172934,0.71,221.85,221.81,6.29501217]
["bitfinex","SOLUSD",1759867173138,0.71,221.85,221.82,6.29501217]
["bitfinex","SOLUSD",1759867173355,11.84,221.86,221.83,6.29501217]
["bitfinex","SOLUSD",1759867173554,11.84,221.86,221.82,6.29501217]
["bitfinex","SOLUSD",1759867173746,12.55,221.86,221.82,6.29501217]
["bitfinex","SOLUSD",1759867174057,11.84,221.86,221.83,6.29501217]
["bitfinex","SOLUSD",1759867174362,7.00501217,221.85,221.79,6.29501217]
["bitfinex","SOLUSD",1759867174665,16.34735124,221.86,221.74,32.07437461]
["bitfinex","SOLUSD",1759867174666,7.00501217,221.84,221.74,32.07437461]
["bitfinex","SOLUSD",1759867174869,7.00501217,221.84,221.8,6.29501217]
["bitfinex","SOLUSD",1759867174870,0.71,221.84,221.8,6.29501217]
["bitfinex","SOLUSD",1759867175176,0.71,221.84,221.79,6.29501217]
["bitfinex","SOLUSD",1759867175370,11.84,221.86,221.77,20.8]
["bitfinex","SOLUSD",1759867175577,6.29501217,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1759867175875,0.71,221.83,221.78,6.29501217]
["bitfinex","SOLUSD",1759867176073,6.29501217,221.84,221.78,6.29501217]
["bitfinex","SOLUSD",1759867176074,0.71,221.82,221.78,6.29501217]
["bitfinex","SOLUSD",1759867176263,0.71,221.81,221.75,25.30958286]
["bitfinex","SOLUSD",1759867176567,6.29501217,221.77,221.62,22.56068769]
["bitfinex","SOLUSD",1759867176745,32.38,221.8,221.74,6.29501217]
["bitfinex","SOLUSD",1759867176954,4.50755014,221.85,221.78,6.29501217]
["bitfinex","SOLUSD",1759867177162,0.71,221.84,221.74,10.87647521]
["bitfinex","SOLUSD",1759867177360,32.38,221.85,221.74,10.87647521]
["bitfinex","SOLUSD",1759867177685,32.38,221.85,221.8,10.80349258]
["bitfinex","SOLUSD",1759867177857,32.38,221.85,221.8,4.50848041]
["bitfinex","SOLUSD",1759867178163,0.71,221.84,221.8,10.80349258]
["bitfinex","SOLUSD",1759867178372,32.38,221.85,221.81,6.29501217]
["bitfinex","SOLUSD",1759867178556,0.71,221.84,221.76,20.8]
["bitfinex","SOLUSD",1759867178759,32.38,221.85,221.76,25.30927463]
["bitfinex","SOLUSD",1759867178950,32.38,221.85,221.79,20.8]
["bitfinex","SOLUSD",1759867179155,7.00501217,221.84,221.76,15.7827234]
["bitfinex","SOLUSD",1759867179365,7.00501217,221.84,221.78,6.29501217]
["bitfinex","SOLUSD",1759867179662,32.38,221.85,221.81,6.29501217]
["bitfinex","SOLUSD",1759867179864,32.38,221.85,221.79,4.50875809]
["bitfinex","SOLUSD",1759867179865,32.38,221.85,221.84,6.29501217]
["bitfinex","SOLUSD",1759867180163,0.71,221.87,221.84,6.29501217]
["bitfinex","SOLUSD",1759867180366,4.50674834,221.89,221.78,20.8]
["bitfinex","SOLUSD",1759867180367,6.29501217,221.85,221.78,20.8]
["bitfinex","SOLUSD",1759867180540,0.71,221.84,221.77,4.50897574]
["bitfinex","SOLUSD",1759867180753,6.29501217,221.86,221.77,36.58191617]
["bitfinex","SOLUSD",1759867180943,2.0,221.83,221.78,6.29501217]
["bitfinex","SOLUSD",1759867181155,2.71,221.83,221.78,6.29501217]
["bitfinex","SOLUSD",1759867181352,2.71,221.83,221.77,25.30897574]
["bitfinex","SOLUSD",1759867181353,2.0,221.83,221.82,6.29501217]
["bitfinex","SOLUSD",1759867181559,2.0,221.83,221.77,36.58191617]
["bitfinex","SOLUSD",1759867181766,2.0,221.83,221.81,6.29501217]
["bitfinex","SOLUSD",1759867182459,7.00501217,221.82,221.77,20.8]
["bitfinex","SOLUSD",1759867182660,0.71,221.81,221.76,6.29501217]
["bitfinex","SOLUSD",1759867182840,2.0,221.83,221.76,6.29501217]
["bitfinex","SOLUSD",1759867183047,8.29501217,221.83,221.77,6.29501217]
["bitfinex","SOLUSD",1759867183248,0.71,221.82,221.78,6.29501217]
["bitfinex","SOLUSD",1759867183647,0.71,221.81,221.77,6.29501217]
["bitfinex","SOLUSD",1759867183849,0.71,221.81,221.76,4.50918312]
["bitfinex","SOLUSD",1759867184453,6.29501217,221.77,221.67,4.51121035]
["bitfinex","SOLUSD",1759867184778,0.71,221.76,221.7,6.29501217]
["bitfinex","SOLUSD",1759867185070,6.29501217,221.77,221.71,6.29501217]
["bitfinex","SOLUSD",1759867185448,3.00718231,221.81,221.74,6.29501217]
["bitfinex","SOLUSD",1759867185653,27.80501217,221.82,221.75,6.29501217]
["bitfinex","SOLUSD",1759867185861,7.00501217,221.82,221.76,10.80439167]
["bitfinex","SOLUSD",1759867186169,1.9,221.79,221.78,6.29501217]
["bitfinex","SOLUSD",1759867186580,1.9,221.79,221.78,17.17148738]
["bitfinex","SOLUSD",1759867186883,0.2737,221.87,221.86,6.29501217]
["bitfinex","SOLUSD",1759867187384,0.2737,221.87,221.83,20.8]
["bitfinex","SOLUSD",1759867187685,0.2737,221.87,221.86,6.29501217]
["bitfinex","SOLUSD",1759867187859,0.2737,221.87,221.86,10.80235914]
["bitfinex","SOLUSD",1759867189169,0.2737,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1759867189370,0.2737,221.87,221.86,10.80235914]
["bitfinex","SOLUSD",1759867189801,0.2737,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1759867190095,0.7,222.0,221.9,10.87647521]
["bitfinex","SOLUSD",1759867190278,4.50442279,222.01,221.84,15.77713666]
["bitfinex","SOLUSD",1759867190279,6.99501217,221.99,221.84,38.31590333]
["bitfinex","SOLUSD",1759867190476,6.29501217,221.96,221.88,20.8]
["bitfinex","SOLUSD",1759867190677,0.7,221.95,221.9,6.29501217]
["bitfinex","SOLUSD",1759867190883,0.7,222.03,221.91,0.45063313]
["bitfinex","SOLUSD",1759867191085,4.50328739,222.06,221.99,6.29501217]
["bitfinex","SOLUSD",1759867191287,0.1,222.07,222.03,6.29501217]
["bitfinex","SOLUSD",1759867191602,0.1,222.07,222.01,20.8]
["bitfinex","SOLUSD",1759867191780,0.1,222.07,222.02,25.30409872]
["bitfinex","SOLUSD",1759867192093,0.1,222.07,222.03,6.29501217]
["bitfinex","SOLUSD",1759867192291,6.99501217,222.06,221.76,6.29501217]
["bitfinex","SOLUSD",1759867192474,6.29501217,222.02,221.96,6.29501217]
["bitfinex","SOLUSD",1759867192693,0.7,222.01,221.96,6.29501217]
["bitfinex","SOLUSD",1759867192882,0.7,222.0,221.95,27.09501217]
["bitfinex","SOLUSD",1759867193080,0.7,222.0,221.95,24.74056609]
["bitfinex","SOLUSD",1759867193883,0.7,222.0,221.96,20.8]
["bitfinex","SOLUSD",1759867194065,0.7,222.0,221.95,3.94056609]
["bitfinex","SOLUSD",1759867194269,0.7,222.04,221.95,4.50547854]
["bitfinex","SOLUSD",1759867194490,3.94056609,222.01,221.95,20.8]
["bitfinex","SOLUSD",1759867194791,3.94056609,221.96,221.78,3.94056609]
["bitfinex","SOLUSD",1759867194997,3.94056609,221.96,221.9,3.94056609]
["bitfinex","SOLUSD",1759867195207,3.94056609,221.96,221.85,20.8]
["bitfinex","SOLUSD",1759867195394,4.50491035,221.98,221.87,20.8]
["bitfinex","SOLUSD",1759867195688,4.50491035,221.98,221.86,4.50734697]
["bitfinex","SOLUSD",1759867195689,8.44547644,221.98,221.86,4.50734697]
["bitfinex","SOLUSD",1759867195872,0.7,222.01,221.93,20.8]
["bitfinex","SOLUSD",1759867196076,0.7,222.0,221.93,24.74056609]
["bitfinex","SOLUSD",1759867196270,3.94056609,221.97,221.86,15.7757144]
["bitfinex","SOLUSD",1759867196486,0.7,221.96,221.86,4.50734697]
["bitfinex","SOLUSD",1759867196689,4.64056609,221.96,221.86,4.50734697]
["bitfinex","SOLUSD",1759867196883,0.7,221.95,221.9,3.94056609]
["bitfinex","SOLUSD",1759867197084,0.7,221.94,221.89,3.94056609]
["bitfinex","SOLUSD",1759867197487,0.7,221.93,221.89,8.44729095]
["bitfinex","SOLUSD",1759867197687,0.7,221.97,221.92,3.94056609]
["bitfinex","SOLUSD",1759867198010,0.7,221.96,221.9,3.94056609]
["bitfinex","SOLUSD",1759867198192,4.64056609,221.96,221.9,3.94056609]
["bitfinex","SOLUSD",1759867198376,4.62344072,221.98,221.71,4.51039646]
["bitfinex","SOLUSD",1759867198377,10.87647521,221.9,221.71,4.51039646]
["bitfinex","SOLUSD",1759867198574,0.7,221.89,221.71,15.78638761]
["bitfinex","SOLUSD",1759867198784,0.7,221.88,221.78,3.94056609]
["bitfinex","SOLUSD",1759867199095,3.94056609,221.79,221.74,20.8]
["bitfinex","SOLUSD",1759867199295,10.87647521,221.89,221.71,15.78638761]
["bitfinex","SOLUSD",1759867199296,3.94056609,221.82,221.75,3.94056609]
["bitfinex","SOLUSD",1759867199499,0.7,221.84,221.77,3.94056609]
["bitfinex","SOLUSD",1759867199671,0.7,221.84,221.76,4.5092094]
["bitfinex","SOLUSD",1759867199996,33.04,221.85,221.81,3.94056609]
["bitfinex","SOLUSD",1759867200234,33.04,221.85,221.83,3.94056609]
["bitfinex","SOLUSD",1759867200390,0.7,221.89,221.84,3.94056609]
["bitfinex","SOLUSD",1759867200589,0.7,221.88,221.84,3.94056609]
["bitfinex","SOLUSD",1759867200785,33.06,221.91,221.79,20.8]
["bitfinex","SOLUSD",1759867200985,0.7,221.9,221.79,20.8]
["bitfinex","SOLUSD",1759867201199,0.7,221.9,221.85,3.94056609]
["bitfinex","SOLUSD",1759867201385,0.7,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759867201704,3.94056609,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1759867201876,3.94056609,221.84,221.75,20.8]
["bitfinex","SOLUSD",1759867202074,0.7,221.83,221.75,20.8]
["bitfinex","SOLUSD",1759867202293,0.7,221.83,221.7,22.55299954]
["bitfinex","SOLUSD",1759867202686,3.94056609,221.76,221.66,15.78994856]
["bitfinex","SOLUSD",1759867202874,10.87647521,221.81,221.67,15.14]
["bitfinex","SOLUSD",1759867203077,0.7,221.8,221.66,15.78994856]
["bitfinex","SOLUSD",1759867203297,3.94056609,221.78,221.72,3.94056609]
["bitfinex","SOLUSD",1759867203502,10.87647521,221.84,221.77,3.94056609]
["bitfinex","SOLUSD",1759867203503,0.7,221.84,221.77,3.94056609]
["bitfinex","SOLUSD",1759867203802,0.7,221.84,221.75,4.50958286]
["bitfinex","SOLUSD",1759867203803,33.82,221.86,221.81,3.94056609]
["bitfinex","SOLUSD",1759867204100,0.7,221.85,221.8,3.94056609]
["bitfinex","SOLUSD",1759867204303,0.7,221.84,221.81,3.94056609]
["bitfinex","SOLUSD",1759867204503,33.12,221.86,221.82,3.94056609]
["bitfinex","SOLUSD",1759867204694,33.82,221.86,221.83,3.94056609]
["bitfinex","SOLUSD",1759867204878,0.7,221.85,221.78,20.8]
["bitfinex","SOLUSD",1759867205085,0.7,221.85,221.81,3.94056609]
["bitfinex","SOLUSD",1759867205287,0.1457,221.84,221.82,3.94056609]
["bitfinex","SOLUSD",1759867205493,0.1457,221.84,221.83,3.94056609]
["bitfinex","SOLUSD",1759867205797,0.1457,221.84,221.83,8.44852263]
["bitfinex","SOLUSD",1759867208396,0.1457,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759867208594,0.1457,221.84,221.8,4.50838864]
["bitfinex","SOLUSD",1759867208909,0.8457,221.84,221.8,8.44895473]
["bitfinex","SOLUSD",1759867209079,0.7,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759867209284,0.7,221.83,221.78,3.94056609]
["bitfinex","SOLUSD",1759867209678,4.08626609,221.84,221.78,3.94056609]
["bitfinex","SOLUSD",1759867209878,0.7,221.82,221.78,3.94056609]
["bitfinex","SOLUSD",1759867210800,0.7,221.81,221.76,24.74056609]
["bitfinex","SOLUSD",1759867211003,4.65348723,221.84,221.74,3.94056609]
["bitfinex","SOLUSD",1759867211004,4.64056609,221.8,221.74,3.94056609]
["bitfinex","SOLUSD",1759867211299,3.94056609,221.79,221.73,3.94056609]
["bitfinex","SOLUSD",1759867211797,0.7,221.8,221.73,3.94056609]
["bitfinex","SOLUSD",1759867211798,0.1457,221.84,221.79,10.87647521]
["bitfinex","SOLUSD",1759867211987,0.1457,221.84,221.8,20.8]
["bitfinex","SOLUSD",1759867212302,0.1457,221.84,221.8,3.94056609]
["bitfinex","SOLUSD",1759867212505,0.1457,221.84,221.79,20.8]
["bitfinex","SOLUSD",1759867212506,0.8457,221.84,221.79,24.74056609]
["bitfinex","SOLUSD",1759867212903,0.7,221.83,221.77,20.8]
["bitfinex","SOLUSD",1759867213207,3.94056609,221.81,221.75,3.94056609]
["bitfinex","SOLUSD",1759867213504,3.94056609,221.81,221.76,20.8]
["bitfinex","SOLUSD",1759867213809,4.64056609,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1759867213991,0.1457,221.84,221.75,4.50958286]
["bitfinex","SOLUSD",1759867213992,4.64056609,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759867214305,0.7,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759867214493,0.7,221.78,221.75,3.94056609]
["bitfinex","SOLUSD",1759867214692,0.1457,221.84,221.72,3.94056609]
["bitfinex","SOLUSD",1759867214693,0.7,221.77,221.72,3.94056609]
["bitfinex","SOLUSD",1759867214894,0.7,221.76,221.74,3.94056609]
["bitfinex","SOLUSD",1759867215106,0.7,221.8,221.75,3.94056609]
["bitfinex","SOLUSD",1759867215314,0.7,221.79,221.69,20.8]
["bitfinex","SOLUSD",1759867215511,0.7,221.79,221.75,3.94056609]
["bitfinex","SOLUSD",1759867215810,0.7,221.78,221.74,8.45034338]
["bitfinex","SOLUSD",1759867216108,3.94056609,221.82,221.75,3.94056609]
["bitfinex","SOLUSD",1759867216294,0.7,221.78,221.74,4.50977729]
["bitfinex","SOLUSD",1759867216496,0.7,221.78,221.75,3.94056609]
["bitfinex","SOLUSD",1759867217212,0.7,221.78,221.76,3.94056609]
["bitfinex","SOLUSD",1759867217804,4.5085729,221.8,221.75,3.94056609]
["bitfinex","SOLUSD",1759867217983,4.5085729,221.8,221.67,11.27784106]
["bitfinex","SOLUSD",1759867217984,4.59056609,221.77,221.67,11.27784106]
["bitfinex","SOLUSD",1759867218184,0.65,221.76,221.71,3.94056609]
["bitfinex","SOLUSD",1759867218384,0.65,221.75,221.71,3.94056609]
["bitfinex","SOLUSD",1759867218612,0.65,221.8,221.74,3.94056609]
["bitfinex","SOLUSD",1759867218910,4.59056609,221.79,221.73,3.94056609]
["bitfinex","SOLUSD",1759867219316,4.59056609,221.79,221.68,36.58852399]
["bitfinex","SOLUSD",1759867219486,4.59056609,221.79,221.73,3.94056609]
["bitfinex","SOLUSD",1759867219688,3.94056609,221.78,221.72,3.94056609]
["bitfinex","SOLUSD",1759867219889,3.94056609,221.74,221.68,4.51088724]
["bitfinex","SOLUSD",1759867220114,0.65,221.74,221.68,8.45145333]
["bitfinex","SOLUSD",1759867220288,0.65,221.74,221.7,3.94056609]
["bitfinex","SOLUSD",1759867220490,0.65,221.74,221.69,3.94056609]
["bitfinex","SOLUSD",1759867220812,0.65,221.73,221.69,3.94056609]
["bitfinex","SOLUSD",1759867221311,0.65,221.72,221.68,29.25145333]
["bitfinex","SOLUSD",1759867221518,4.50917617,221.77,221.68,29.25145333]
["bitfinex","SOLUSD",1759867221519,4.59056609,221.75,221.69,3.94056609]
["bitfinex","SOLUSD",1759867221699,4.59056609,221.75,221.69,4.51065867]
["bitfinex","SOLUSD",1759867221700,3.94056609,221.73,221.69,4.51065867]
["bitfinex","SOLUSD",1759867222014,3.94056609,221.72,221.69,4.51065867]
["bitfinex","SOLUSD",1759867222683,4.59056609,221.72,221.69,4.51065867]
["bitfinex","SOLUSD",1759867222885,4.59056609,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759867223709,0.65,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759867224093,4.59056609,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1759867224496,3.94056609,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1759867224697,4.59056609,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759867224899,4.59056609,221.67,221.62,15.79245329]
["bitfinex","SOLUSD",1759867226213,0.65,221.67,221.62,15.79245329]
["bitfinex","SOLUSD",1759867226413,0.65,221.67,221.62,15.22079125]
["bitfinex","SOLUSD",1759867226592,4.59056609,221.67,221.61,8.45299783]
["bitfinex","SOLUSD",1759867227890,4.59056609,221.67,221.61,19.7340772]
["bitfinex","SOLUSD",1759867228091,4.70906609,221.67,221.61,19.7340772]
["bitfinex","SOLUSD",1759867228288,4.70906609,221.67,221.62,3.94056609]
["bitfinex","SOLUSD",1759867228710,0.7685,221.67,221.62,3.94056609]
["bitfinex","SOLUSD",1759867229017,0.5,221.65,221.62,3.94056609]
["bitfinex","SOLUSD",1759867229794,0.5,221.65,221.61,19.7340772]
["bitfinex","SOLUSD",1759867230492,1.15,221.65,221.61,19.7340772]
["bitfinex","SOLUSD",1759867230706,1.15,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1759867231113,0.5,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1759867231313,0.5,221.65,221.61,19.7340772]
["bitfinex","SOLUSD",1759867232628,0.5,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1759867233294,0.6457,221.65,221.64,24.74056609]
["bitfinex","SOLUSD",1759867234233,0.6457,221.65,221.64,29.25238706]
["bitfinex","SOLUSD",1759867236003,0.6457,221.65,221.64,25.31182097]
["bitfinex","SOLUSD",1759867236199,0.6457,221.65,221.64,29.25238706]
["bitfinex","SOLUSD",1759867237325,0.6457,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759867237512,1.2957,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759867237916,0.6457,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1759867238422,0.6457,221.65,221.64,29.25238706]
["bitfinex","SOLUSD",1759867238800,0.1457,221.65,221.64,29.25238706]
["bitfinex","SOLUSD",1759867239426,0.1185,221.67,221.64,40.53193948]
["bitfinex","SOLUSD",1759867239598,4.59056609,221.77,221.68,20.8]
["bitfinex","SOLUSD",1759867239915,0.65,221.76,221.71,3.94056609]
["bitfinex","SOLUSD",1759867240120,0.65,221.75,221.71,3.94056609]
["bitfinex","SOLUSD",1759867240827,0.65,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1759867241228,33.42,221.82,221.72,4.51019303]
["bitfinex","SOLUSD",1759867241229,3.94056609,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1759867241414,4.63056609,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1759867241612,0.69,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1759867242126,4.63056609,221.79,221.73,3.94056609]
["bitfinex","SOLUSD",1759867242500,3.94056609,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1759867242732,3.94056609,221.77,221.72,20.8]
["bitfinex","SOLUSD",1759867242929,3.94056609,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1759867243235,3.94056609,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759867243414,4.63056609,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1759867244325,0.69,221.71,221.67,15.78923624]
["bitfinex","SOLUSD",1759867244522,3.94056609,221.72,221.67,15.78923624]
["bitfinex","SOLUSD",1759867244711,11.27141568,221.8,221.67,15.78923624]
["bitfinex","SOLUSD",1759867244712,3.94056609,221.73,221.67,19.72980233]
["bitfinex","SOLUSD",1759867244908,0.69,221.75,221.7,24.74056609]
["bitfinex","SOLUSD",1759867245132,3.00488116,221.81,221.74,3.94056609]
["bitfinex","SOLUSD",1759867245428,17.25056609,221.82,221.76,3.94056609]
["bitfinex","SOLUSD",1759867245634,0.69,221.86,221.75,20.8]
["bitfinex","SOLUSD",1759867245820,3.94056609,221.88,221.82,3.94056609]
["bitfinex","SOLUSD",1759867246128,0.69,221.93,221.82,20.8]
["bitfinex","SOLUSD",1759867246332,4.63056609,221.93,221.86,24.74056609]
["bitfinex","SOLUSD",1759867246515,4.63056609,221.93,221.87,3.94056609]
["bitfinex","SOLUSD",1759867247336,3.94056609,221.92,221.86,20.8]
["bitfinex","SOLUSD",1759867247534,3.94056609,221.88,221.83,25.30795654]
["bitfinex","SOLUSD",1759867247712,3.94056609,221.89,221.83,25.30795654]
["bitfinex","SOLUSD",1759867248032,0.68,221.91,221.85,3.94056609]
["bitfinex","SOLUSD",1759867248210,0.68,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759867249511,3.94056609,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759867249718,0.68,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1759867251119,30.72,221.94,221.87,8.44770991]
["bitfinex","SOLUSD",1759867251318,30.04,221.94,221.88,3.94056609]
["bitfinex","SOLUSD",1759867251519,33.98056609,221.94,221.88,3.94056609]
["bitfinex","SOLUSD",1759867251721,30.04,221.94,221.87,19.71556946]
["bitfinex","SOLUSD",1759867252241,0.68,221.99,221.92,3.94056609]
["bitfinex","SOLUSD",1759867252532,4.62056609,221.99,221.93,3.94056609]
["bitfinex","SOLUSD",1759867252717,4.62056609,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1759867252922,10.87647521,222.03,221.94,4.50572226]
["bitfinex","SOLUSD",1759867252923,4.62056609,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759867253513,6.27375233,221.97,221.91,10.7799914]
["bitfinex","SOLUSD",1759867253711,0.68,221.99,221.92,6.27375233]
["bitfinex","SOLUSD",1759867254134,0.68,221.99,221.91,10.7799914]
["bitfinex","SOLUSD",1759867257228,0.68,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1759867258056,0.68,222.03,221.95,6.27375233]
["bitfinex","SOLUSD",1759867258216,6.95375233,222.03,221.97,6.27375233]
["bitfinex","SOLUSD",1759867258419,6.27375233,222.05,221.99,6.27375233]
["bitfinex","SOLUSD",1759867258838,0.68,222.04,221.93,4.50592529]
["bitfinex","SOLUSD",1759867259035,37.56333741,222.06,221.93,4.50592529]
["bitfinex","SOLUSD",1759867259036,6.27375233,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1759867259419,6.27375233,221.99,221.93,15.77073851]
["bitfinex","SOLUSD",1759867259621,6.27375233,221.99,221.93,22.04449084]
["bitfinex","SOLUSD",1759867260138,6.27375233,221.99,221.93,15.77073851]
["bitfinex","SOLUSD",1759867261244,6.27375233,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759867261552,6.27375233,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759867261726,0.68,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759867262048,6.95375233,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759867262349,6.95375233,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759867262637,6.27375233,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1759867263032,6.27375233,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759867263233,6.95375233,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1759867264031,4.50410994,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1759867264032,0.68,222.01,221.93,15.77073851]
["bitfinex","SOLUSD",1759867264240,6.27375233,221.99,221.93,42.84449084]
["bitfinex","SOLUSD",1759867264440,6.27375233,222.02,221.96,6.27375233]
["bitfinex","SOLUSD",1759867264648,0.68,222.04,221.99,6.27375233]
["bitfinex","SOLUSD",1759867265350,0.68,222.03,221.98,6.27375233]
["bitfinex","SOLUSD",1759867265649,6.27375233,222.03,221.97,6.27375233]
["bitfinex","SOLUSD",1759867265850,0.68,222.03,221.97,6.27375233]
["bitfinex","SOLUSD",1759867266038,0.68,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759867266245,6.95375233,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759867266643,0.68,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1759867266950,6.27375233,222.02,221.97,4.50511029]
["bitfinex","SOLUSD",1759867267546,6.27375233,222.03,221.97,4.50511029]
["bitfinex","SOLUSD",1759867268051,33.06,222.06,221.97,15.76789354]
["bitfinex","SOLUSD",1759867268253,6.27375233,222.05,221.97,15.76789354]
["bitfinex","SOLUSD",1759867268446,39.33375233,222.06,222.0,6.27375233]
["bitfinex","SOLUSD",1759867268629,6.27375233,222.05,221.98,6.27375233]
["bitfinex","SOLUSD",1759867269654,33.74,222.06,221.99,6.27375233]
["bitfinex","SOLUSD",1759867269829,6.27375233,222.05,221.99,6.27375233]
["bitfinex","SOLUSD",1759867270032,33.74,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1759867270231,6.27375233,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759867270553,6.95375233,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759867271252,6.95375233,222.05,222.0,10.77825683]
["bitfinex","SOLUSD",1759867271253,0.68,222.05,222.0,10.77825683]
["bitfinex","SOLUSD",1759867271433,0.1,222.07,222.02,6.27375233]
["bitfinex","SOLUSD",1759867271640,0.1,222.07,222.05,6.27375233]
["bitfinex","SOLUSD",1759867272243,0.1,222.07,222.06,4.50328739]
["bitfinex","SOLUSD",1759867273629,0.1,222.07,222.05,6.27375233]
["bitfinex","SOLUSD",1759867274454,0.1,222.07,222.04,17.53287955]
["bitfinex","SOLUSD",1759867275036,0.1,222.07,222.04,15.76282024]
["bitfinex","SOLUSD",1759867275274,0.1,222.07,222.05,6.27375233]
["bitfinex","SOLUSD",1759867275749,0.1,222.07,222.04,22.03657257]
["bitfinex","SOLUSD",1759867276249,0.1,222.07,222.05,6.27375233]
["bitfinex","SOLUSD",1759867276444,0.1,222.07,222.04,22.03657257]
["bitfinex","SOLUSD",1759867277262,0.1,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1759867277859,0.1,222.07,222.04,22.03667792]
["bitfinex","SOLUSD",1759867278542,0.1,222.07,222.04,15.76292559]
["bitfinex","SOLUSD",1759867278851,0.1,222.07,222.04,22.03667792]
["bitfinex","SOLUSD",1759867279033,0.8,222.07,222.04,15.76292559]
["bitfinex","SOLUSD",1759867280744,0.1,222.07,222.04,17.5329849]
["bitfinex","SOLUSD",1759867281662,0.1,222.07,222.05,6.27375233]
["bitfinex","SOLUSD",1759867282957,0.1,222.07,222.06,4.50328739]
["bitfinex","SOLUSD",1759867285755,0.1,222.07,222.06,10.77703972]
["bitfinex","SOLUSD",1759867286449,0.1,222.07,222.06,43.47703972]
["bitfinex","SOLUSD",1759867289759,0.1,222.07,222.06,37.20328739]
["bitfinex","SOLUSD",1759867289952,0.1,222.07,222.06,43.47703972]
["bitfinex","SOLUSD",1759867293668,0.1,222.07,222.06,64.27703972]
["bitfinex","SOLUSD",1759867294355,1e-08,222.08,222.06,64.27703972]
["bitfinex","SOLUSD",1759867294555,1e-08,222.08,222.07,27.07375233]
["bitfinex","SOLUSD",1759867294868,0.1,222.1,222.09,20.8]
["bitfinex","SOLUSD",1759867294869,1e-08,222.1,222.09,20.8]
["bitfinex","SOLUSD",1759867295044,1e-08,222.1,222.09,59.67375233]
["bitfinex","SOLUSD",1759867295248,1e-08,222.1,222.09,64.17643142]
["bitfinex","SOLUSD",1759867295852,1e-08,222.1,222.09,43.37643142]
["bitfinex","SOLUSD",1759867296671,1e-08,222.1,222.09,43.82669932]
["bitfinex","SOLUSD",1759867296866,0.1,222.16,222.12,20.8]
["bitfinex","SOLUSD",1759867297172,0.1,222.16,222.15,27.07375233]
["bitfinex","SOLUSD",1759867297372,0.1,222.16,222.15,64.1552153]
["bitfinex","SOLUSD",1759867297860,1e-08,222.16,222.15,57.88146297]
["bitfinex","SOLUSD",1759867298170,1e-08,222.16,222.15,64.1552153]
["bitfinex","SOLUSD",1759867300078,1e-08,222.16,222.15,57.90146297]
["bitfinex","SOLUSD",1759867300252,1e-08,222.16,222.15,64.1752153]
["bitfinex","SOLUSD",1759867303163,1e-08,222.16,222.15,31.5752153]
["bitfinex","SOLUSD",1759867303473,1e-08,222.16,222.15,64.1752153]
["bitfinex","SOLUSD",1759867304581,1e-08,222.16,222.15,25.30146297]
["bitfinex","SOLUSD",1759867304876,0.71000001,222.16,222.15,37.06146297]
["bitfinex","SOLUSD",1759867305255,0.71000001,222.16,222.15,43.3352153]
["bitfinex","SOLUSD",1759867306575,1e-08,222.16,222.15,43.3352153]
["bitfinex","SOLUSD",1759867307083,1e-08,222.16,222.15,54.21169051]
["bitfinex","SOLUSD",1759867307261,1e-08,222.16,222.15,15.37793818]
["bitfinex","SOLUSD",1759867307468,1e-08,222.16,222.15,54.19169051]
["bitfinex","SOLUSD",1759867307661,1e-08,222.16,222.15,10.7752153]
["bitfinex","SOLUSD",1759867307875,0.71000001,222.16,222.15,64.1152153]
["bitfinex","SOLUSD",1759867308062,0.71000001,222.16,222.15,25.30146297]
["bitfinex","SOLUSD",1759867308269,0.71000001,222.16,222.15,64.1152153]
["bitfinex","SOLUSD",1759867308466,1e-08,222.22,222.2,10.87647521]
["bitfinex","SOLUSD",1759867308677,1e-08,222.22,222.21,49.69022754]
["bitfinex","SOLUSD",1759867308871,1e-08,222.22,222.21,49.73022754]
["bitfinex","SOLUSD",1759867309180,1e-08,222.22,222.21,45.94949416]
["bitfinex","SOLUSD",1759867309383,0.1,222.3,222.24,20.8]
["bitfinex","SOLUSD",1759867309580,0.71,222.29,222.25,32.58]
["bitfinex","SOLUSD",1759867309766,0.1,222.3,222.28,2.49301895]
["bitfinex","SOLUSD",1759867310076,0.1,222.3,222.24,2.49301895]
["bitfinex","SOLUSD",1759867310271,2.59301895,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1759867310467,0.71,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1759867310779,2.59301895,222.3,222.21,26.25011869]
["bitfinex","SOLUSD",1759867310780,3.20301895,222.28,222.23,4.49969214]
["bitfinex","SOLUSD",1759867310979,3.20301895,222.27,222.23,4.49969214]
["bitfinex","SOLUSD",1759867311170,0.71,222.26,222.22,4.50003832]
["bitfinex","SOLUSD",1759867311358,0.71,222.25,222.22,4.50003832]
["bitfinex","SOLUSD",1759867311558,0.71,222.24,222.22,4.50003832]
["bitfinex","SOLUSD",1759867311760,0.71,222.23,222.21,4.50023494]
["bitfinex","SOLUSD",1759867311955,0.71,222.22,222.21,4.50023494]
["bitfinex","SOLUSD",1759867313379,0.71,222.25,222.21,6.99325389]
["bitfinex","SOLUSD",1759867313569,0.71,222.24,222.21,6.99325389]
["bitfinex","SOLUSD",1759867313769,0.71,222.24,222.22,2.49301895]
["bitfinex","SOLUSD",1759867313965,0.71,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1759867314962,0.1,222.3,222.23,4.4998425]
["bitfinex","SOLUSD",1759867315168,0.1,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759867315369,0.1,222.3,222.28,20.8]
["bitfinex","SOLUSD",1759867315579,0.1,222.3,222.29,1.59577033]
["bitfinex","SOLUSD",1759867316163,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867316479,0.81,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867316782,0.81,222.3,222.29,1.59577033]
["bitfinex","SOLUSD",1759867316983,0.81,222.3,222.26,4.49914968]
["bitfinex","SOLUSD",1759867317172,0.71,222.29,222.26,1.59577033]
["bitfinex","SOLUSD",1759867317364,0.71,222.28,222.26,1.59577033]
["bitfinex","SOLUSD",1759867317555,0.71,222.27,222.26,1.59577033]
["bitfinex","SOLUSD",1759867318384,0.1,222.3,222.26,1.59577033]
["bitfinex","SOLUSD",1759867318563,0.71,222.29,222.28,1.59577033]
["bitfinex","SOLUSD",1759867320161,0.71,222.29,222.27,4.4989862]
["bitfinex","SOLUSD",1759867320366,0.71,222.29,222.28,1.59577033]
["bitfinex","SOLUSD",1759867320573,0.1,222.3,222.28,1.59577033]
["bitfinex","SOLUSD",1759867320773,0.1,222.3,222.29,1.59577033]
["bitfinex","SOLUSD",1759867322184,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867323463,0.81,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867323780,0.81,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867324290,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867324596,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867324785,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867325461,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867325665,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867327185,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867327387,0.81,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867327587,0.81,222.3,222.27,1.59577033]
["bitfinex","SOLUSD",1759867327780,0.71,222.29,222.24,13.64197947]
["bitfinex","SOLUSD",1759867327986,0.71,222.29,222.24,4.49963803]
["bitfinex","SOLUSD",1759867327987,0.71,222.28,222.24,4.49963803]
["bitfinex","SOLUSD",1759867328167,0.71,222.27,222.24,4.49963803]
["bitfinex","SOLUSD",1759867328486,0.71,222.26,222.24,4.49963803]
["bitfinex","SOLUSD",1759867328804,0.71,222.26,222.24,6.09540836]
["bitfinex","SOLUSD",1759867328975,0.1,222.3,222.25,1.59577033]
["bitfinex","SOLUSD",1759867329176,0.71,222.29,222.25,1.59577033]
["bitfinex","SOLUSD",1759867329494,0.71,222.28,222.25,1.59577033]
["bitfinex","SOLUSD",1759867329667,0.71,222.27,222.25,1.59577033]
["bitfinex","SOLUSD",1759867329989,0.1,222.3,222.26,6.09500546]
["bitfinex","SOLUSD",1759867330193,0.1,222.3,222.27,1.59577033]
["bitfinex","SOLUSD",1759867330366,0.71,222.29,222.27,1.59577033]
["bitfinex","SOLUSD",1759867330688,0.1,222.3,222.28,1.59577033]
["bitfinex","SOLUSD",1759867330875,0.1,222.3,222.26,15.74732295]
["bitfinex","SOLUSD",1759867331062,0.1,222.3,222.29,1.59577033]
["bitfinex","SOLUSD",1759867332268,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867333091,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1759867333393,0.1,222.3,222.29,6.09439824]
["bitfinex","SOLUSD",1759867334967,0.1,222.3,222.29,12.47747956]
["bitfinex","SOLUSD",1759867334968,1e-08,222.3,222.29,12.47747956]
["bitfinex","SOLUSD",1759867335162,1e-08,222.3,222.29,23.35395477]
["bitfinex","SOLUSD",1759867335367,0.71,222.38,222.33,20.8]
["bitfinex","SOLUSD",1759867335586,0.71,222.38,222.37,1.59577033]
["bitfinex","SOLUSD",1759867335786,0.1,222.39,222.37,1.59577033]
["bitfinex","SOLUSD",1759867335990,0.1,222.39,222.38,1.59577033]
["bitfinex","SOLUSD",1759867336364,0.1,222.39,222.38,4.49680726]
["bitfinex","SOLUSD",1759867336570,0.1,222.39,222.38,6.09257759]
["bitfinex","SOLUSD",1759867337570,1e-08,222.39,222.38,16.9690528]
["bitfinex","SOLUSD",1759867338413,1e-08,222.41,222.4,20.8]
["bitfinex","SOLUSD",1759867338696,1e-08,222.41,222.4,51.27532686]
["bitfinex","SOLUSD",1759867340523,1e-08,222.41,222.4,55.77172973]
["bitfinex","SOLUSD",1759867340706,0.1,222.44,222.43,20.8]
["bitfinex","SOLUSD",1759867340892,0.1,222.44,222.43,65.69224554]
["bitfinex","SOLUSD",1759867341093,0.69,222.51,222.47,20.8]
["bitfinex","SOLUSD",1759867341390,12.84952039,222.54,222.5,1.59577033]
["bitfinex","SOLUSD",1759867341607,12.84952039,222.54,222.51,1.59577033]
["bitfinex","SOLUSD",1759867342410,0.79,222.52,222.51,1.59577033]
["bitfinex","SOLUSD",1759867342587,0.79,222.52,222.51,6.08995036]
["bitfinex","SOLUSD",1759867343891,0.79,222.52,222.51,1.59577033]
["bitfinex","SOLUSD",1759867345621,0.79,222.52,222.5,33.95577033]
["bitfinex","SOLUSD",1759867345823,0.69,222.51,222.5,32.36]
["bitfinex","SOLUSD",1759867346192,0.69,222.51,222.5,36.8543239]
["bitfinex","SOLUSD",1759867346394,0.69,222.51,222.5,32.36]
["bitfinex","SOLUSD",1759867346818,0.69,222.51,222.49,4.49447677]
["bitfinex","SOLUSD",1759867346819,0.69,222.51,222.49,32.34]
["bitfinex","SOLUSD",1759867347119,0.69,222.5,222.49,33.93577033]
["bitfinex","SOLUSD",1759867347695,0.69,222.5,222.49,32.34]
["bitfinex","SOLUSD",1759867347906,0.69,222.5,222.49,38.43035435]
["bitfinex","SOLUSD",1759867348115,0.69,222.5,222.49,4.49458402]
["bitfinex","SOLUSD",1759867348320,0.69,222.5,222.49,36.81458402]
["bitfinex","SOLUSD",1759867348534,0.69,222.5,222.49,38.41035435]
["bitfinex","SOLUSD",1759867349237,0.69,222.5,222.49,36.81458402]
["bitfinex","SOLUSD",1759867349529,0.69,222.5,222.45,32.03848055]
["bitfinex","SOLUSD",1759867349702,0.69,222.5,222.43,4.49579643]
["bitfinex","SOLUSD",1759867349703,0.69,222.49,222.43,4.49579643]
["bitfinex","SOLUSD",1759867349902,0.69,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759867350222,0.69,222.47,222.42,1.59577033]
["bitfinex","SOLUSD",1759867350518,2.28577033,222.46,222.42,13.23986565]
["bitfinex","SOLUSD",1759867350702,0.69,222.45,222.4,6.0921732]
["bitfinex","SOLUSD",1759867350905,0.69,222.45,222.39,13.29694886]
["bitfinex","SOLUSD",1759867351107,2.28577033,222.44,222.37,6.09277981]
["bitfinex","SOLUSD",1759867351304,2.28577033,222.43,222.38,32.32]
["bitfinex","SOLUSD",1759867351513,0.69,222.42,222.38,32.32]
["bitfinex","SOLUSD",1759867351712,0.69,222.41,222.38,32.32]
["bitfinex","SOLUSD",1759867351915,0.69,222.4,222.38,36.81661506]
["bitfinex","SOLUSD",1759867352801,0.69,222.39,222.37,13.75270153]
["bitfinex","SOLUSD",1759867353118,11.23819506,222.46,222.36,32.32]
["bitfinex","SOLUSD",1759867353119,0.69,222.38,222.36,32.32]
["bitfinex","SOLUSD",1759867353316,0.69,222.37,222.36,32.32]
["bitfinex","SOLUSD",1759867353513,0.69,222.4,222.36,32.32]
["bitfinex","SOLUSD",1759867353720,0.69,222.39,222.36,33.91577033]
["bitfinex","SOLUSD",1759867354026,0.69,222.38,222.36,36.81704064]
["bitfinex","SOLUSD",1759867354216,0.69,222.5,222.4,20.8]
["bitfinex","SOLUSD",1759867354416,0.69,222.5,222.48,1.59577033]
["bitfinex","SOLUSD",1759867354797,0.69,222.53,222.46,32.36]
["bitfinex","SOLUSD",1759867355105,0.69,222.53,222.51,1.59577033]
["bitfinex","SOLUSD",1759867355629,0.79,222.52,222.51,1.59577033]
["bitfinex","SOLUSD",1759867355810,0.79,222.52,222.5,1.59577033]
["bitfinex","SOLUSD",1759867356014,0.69,222.51,222.5,1.59577033]
["bitfinex","SOLUSD",1759867356211,0.69,222.51,222.5,6.09015235]
["bitfinex","SOLUSD",1759867356409,0.1,222.52,222.5,6.09015235]
["bitfinex","SOLUSD",1759867356608,0.79,222.52,222.5,6.09015235]
["bitfinex","SOLUSD",1759867357128,0.1,222.52,222.51,3.92080773]
["bitfinex","SOLUSD",1759867357518,0.1,222.52,222.51,8.41498776]
["bitfinex","SOLUSD",1759867357853,0.1,222.52,222.51,3.92080773]
["bitfinex","SOLUSD",1759867359018,0.1,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1759867359326,0.1,222.52,222.46,4.49499602]
["bitfinex","SOLUSD",1759867359531,0.8,222.52,222.46,36.83499602]
["bitfinex","SOLUSD",1759867359716,0.8,222.52,222.49,3.92080773]
["bitfinex","SOLUSD",1759867359922,0.8,222.52,222.5,3.92080773]
["bitfinex","SOLUSD",1759867360323,0.8,222.52,222.49,36.26080773]
["bitfinex","SOLUSD",1759867360916,0.8,222.52,222.49,32.34]
["bitfinex","SOLUSD",1759867361235,0.8,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1759867362112,0.1,222.52,222.47,20.8]
["bitfinex","SOLUSD",1759867362332,0.7,222.51,222.48,32.32]
["bitfinex","SOLUSD",1759867362518,0.7,222.5,222.48,32.32]
["bitfinex","SOLUSD",1759867362719,0.8,222.52,222.48,32.32]
["bitfinex","SOLUSD",1759867363116,0.8,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759867364144,0.1,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759867364351,0.7,222.51,222.47,4.49491507]
["bitfinex","SOLUSD",1759867364557,3.92080773,222.48,222.36,13.37832756]
["bitfinex","SOLUSD",1759867364712,3.92080773,222.45,222.37,11.24234127]
["bitfinex","SOLUSD",1759867364919,4.62080773,222.45,222.37,32.04234127]
["bitfinex","SOLUSD",1759867365224,0.7,222.44,222.37,15.163149]
["bitfinex","SOLUSD",1759867365450,0.7,222.43,222.37,47.603149]
["bitfinex","SOLUSD",1759867365750,0.7,222.42,222.37,32.42]
["bitfinex","SOLUSD",1759867365948,0.7,222.41,222.37,32.42]
["bitfinex","SOLUSD",1759867367245,0.68,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759867368724,0.68,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1759867369445,0.68,222.43,222.38,19.65963315]
["bitfinex","SOLUSD",1759867369639,3.92080773,222.45,222.39,3.92080773]
["bitfinex","SOLUSD",1759867369820,4.60080773,222.46,222.4,3.92080773]
["bitfinex","SOLUSD",1759867370020,4.60080773,222.46,222.38,15.73882542]
["bitfinex","SOLUSD",1759867370021,0.68,222.45,222.38,15.73882542]
["bitfinex","SOLUSD",1759867370440,0.68,222.45,222.4,3.92080773]
["bitfinex","SOLUSD",1759867370648,0.68,222.44,222.4,3.92080773]
["bitfinex","SOLUSD",1759867371041,0.68,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759867372244,3.92080773,222.46,222.38,15.73882542]
["bitfinex","SOLUSD",1759867372425,0.68,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1759867372626,0.68,222.43,222.39,3.92080773]
["bitfinex","SOLUSD",1759867373736,0.68,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1759867373937,0.68,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759867374241,3.92080773,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1759867374443,0.68,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1759867375136,0.68,222.42,222.39,6.2477442]
["bitfinex","SOLUSD",1759867375535,6.2477442,222.4,222.36,4.49718046]
["bitfinex","SOLUSD",1759867375737,0.68,222.39,222.36,4.49718046]
["bitfinex","SOLUSD",1759867376032,0.68,222.38,222.35,32.32]
["bitfinex","SOLUSD",1759867376230,0.68,222.37,222.34,57.63761626]
["bitfinex","SOLUSD",1759867376447,0.68,222.37,222.34,71.38407933]
["bitfinex","SOLUSD",1759867377428,0.68,222.37,222.34,82.62811998]
["bitfinex","SOLUSD",1759867378362,0.68,222.4,222.34,88.87586418]
["bitfinex","SOLUSD",1759867378654,0.68,222.4,222.34,82.62811998]
["bitfinex","SOLUSD",1759867378858,0.68,222.4,222.34,88.87586418]
["bitfinex","SOLUSD",1759867379029,3.17174708,222.4,222.34,85.11986706]
["bitfinex","SOLUSD",1759867379851,0.68,222.4,222.34,85.11986706]
["bitfinex","SOLUSD",1759867380055,3.17174708,222.4,222.34,85.11986706]
["bitfinex","SOLUSD",1759867380254,0.68,222.4,222.35,2.49174708]
["bitfinex","SOLUSD",1759867380551,0.68,222.39,222.35,2.49174708]
["bitfinex","SOLUSD",1759867380754,0.68,222.45,222.38,2.49174708]
["bitfinex","SOLUSD",1759867380956,0.68,222.45,222.4,2.49174708]
["bitfinex","SOLUSD",1759867381162,0.68,222.48,222.44,2.49174708]
["bitfinex","SOLUSD",1759867381372,2.59174708,222.52,222.47,4.49498808]
["bitfinex","SOLUSD",1759867381541,2.59174708,222.52,222.47,6.98673516]
["bitfinex","SOLUSD",1759867381542,0.68,222.5,222.47,6.98673516]
["bitfinex","SOLUSD",1759867381867,0.68,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759867382057,0.68,222.5,222.47,6.98673516]
["bitfinex","SOLUSD",1759867382364,0.68,222.49,222.47,6.98673516]
["bitfinex","SOLUSD",1759867382662,0.78,222.52,222.48,2.49174708]
["bitfinex","SOLUSD",1759867382886,0.78,222.52,222.49,2.49174708]
["bitfinex","SOLUSD",1759867383041,0.1,222.52,222.51,6.24084496]
["bitfinex","SOLUSD",1759867383235,0.1,222.52,222.5,6.24084496]
["bitfinex","SOLUSD",1759867383438,0.1,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1759867385049,0.78,222.52,222.49,6.24084496]
["bitfinex","SOLUSD",1759867385259,0.78,222.52,222.48,4.49478604]
["bitfinex","SOLUSD",1759867385468,0.68,222.61,222.49,10.87647521]
["bitfinex","SOLUSD",1759867385676,0.78,222.64,222.59,6.24084496]
["bitfinex","SOLUSD",1759867385862,0.68,222.63,222.59,6.24084496]
["bitfinex","SOLUSD",1759867386350,0.1,222.64,222.59,6.24084496]
["bitfinex","SOLUSD",1759867386550,0.68,222.63,222.59,6.24084496]
["bitfinex","SOLUSD",1759867387278,0.68,222.62,222.59,10.73322303]
["bitfinex","SOLUSD",1759867388046,0.78,222.64,222.59,10.73322303]
["bitfinex","SOLUSD",1759867388246,0.68,222.63,222.59,10.73322303]
["bitfinex","SOLUSD",1759867388448,0.68,222.63,222.62,6.24084496]
["bitfinex","SOLUSD",1759867390979,0.1,222.7,222.62,11.90989848]
["bitfinex","SOLUSD",1759867391184,0.1,222.7,222.69,6.24084496]
["bitfinex","SOLUSD",1759867392873,0.1,222.7,222.65,53.36]
["bitfinex","SOLUSD",1759867393054,0.68,222.69,222.64,6.24084496]
["bitfinex","SOLUSD",1759867393254,0.68,222.69,222.68,6.24084496]
["bitfinex","SOLUSD",1759867393972,0.68,222.69,222.66,6.24084496]
["bitfinex","SOLUSD",1759867394174,0.68,222.68,222.66,6.24084496]
["bitfinex","SOLUSD",1759867394853,0.78,222.7,222.66,6.24084496]
["bitfinex","SOLUSD",1759867395057,0.68,222.69,222.66,6.24084496]
["bitfinex","SOLUSD",1759867396167,0.68,222.69,222.68,6.24084496]
["bitfinex","SOLUSD",1759867397474,0.68,222.69,222.66,6.24084496]
["bitfinex","SOLUSD",1759867398255,0.1,222.7,222.68,6.24084496]
["bitfinex","SOLUSD",1759867398459,0.78,222.7,222.68,6.24084496]
["bitfinex","SOLUSD",1759867399060,0.68,222.69,222.59,13.02983066]
["bitfinex","SOLUSD",1759867399277,0.68,222.68,222.61,6.24084496]
["bitfinex","SOLUSD",1759867399462,0.68,222.67,222.61,6.24084496]
["bitfinex","SOLUSD",1759867399871,6.92084496,222.67,222.61,6.24084496]
["bitfinex","SOLUSD",1759867400580,6.24084496,222.65,222.56,20.8]
["bitfinex","SOLUSD",1759867400783,6.92084496,222.64,222.58,6.24084496]
["bitfinex","SOLUSD",1759867400954,0.68,222.64,222.59,6.24084496]
["bitfinex","SOLUSD",1759867401157,0.68,222.63,222.59,6.24084496]
["bitfinex","SOLUSD",1759867402166,0.68,222.67,222.57,13.38801284]
["bitfinex","SOLUSD",1759867402357,6.24084496,222.66,222.59,0.66]
["bitfinex","SOLUSD",1759867402584,0.68,222.67,222.62,6.24084496]
["bitfinex","SOLUSD",1759867403372,4.49076741,222.68,222.62,6.24084496]
["bitfinex","SOLUSD",1759867403570,0.68,222.67,222.62,6.24084496]
["bitfinex","SOLUSD",1759867404584,0.1,222.7,222.64,6.24084496]
["bitfinex","SOLUSD",1759867404773,0.1,222.7,222.65,6.24084496]
["bitfinex","SOLUSD",1759867405081,4.59036186,222.7,222.62,5.15195039]
["bitfinex","SOLUSD",1759867405283,0.68,222.69,222.63,6.24084496]
["bitfinex","SOLUSD",1759867406587,0.68,222.69,222.63,10.7325715]
["bitfinex","SOLUSD",1759867407071,5.17056262,222.69,222.63,10.7325715]
["bitfinex","SOLUSD",1759867407386,10.73140758,222.69,222.59,0.66]
["bitfinex","SOLUSD",1759867407589,6.24084496,222.64,222.58,10.7336116]
["bitfinex","SOLUSD",1759867407889,6.92084496,222.64,222.58,10.7336116]
["bitfinex","SOLUSD",1759867408064,6.92084496,222.66,222.6,6.24084496]
["bitfinex","SOLUSD",1759867408889,0.68,222.66,222.61,6.24084496]
["bitfinex","SOLUSD",1759867409194,0.68,222.65,222.61,6.24084496]
["bitfinex","SOLUSD",1759867410315,0.68,222.65,222.6,6.24084496]
["bitfinex","SOLUSD",1759867410599,0.68,222.64,222.58,4.49258536]
["bitfinex","SOLUSD",1759867410799,0.68,222.64,222.59,6.24084496]
["bitfinex","SOLUSD",1759867411471,0.68,222.64,222.59,10.73320934]
["bitfinex","SOLUSD",1759867412107,0.68,222.64,222.59,11.39320934]
["bitfinex","SOLUSD",1759867412594,0.68,222.64,222.59,5.15236438]
["bitfinex","SOLUSD",1759867412782,6.24084496,222.66,222.59,11.39320934]
["bitfinex","SOLUSD",1759867412982,6.92084496,222.66,222.59,11.39320934]
["bitfinex","SOLUSD",1759867413191,11.41145945,222.69,222.63,6.24084496]
["bitfinex","SOLUSD",1759867413484,11.41145945,222.69,222.61,0.66]
["bitfinex","SOLUSD",1759867413485,5.17061449,222.69,222.61,0.66]
["bitfinex","SOLUSD",1759867413688,0.68,222.69,222.61,0.66]
["bitfinex","SOLUSD",1759867413895,6.92084496,222.69,222.62,6.24084496]
["bitfinex","SOLUSD",1759867414192,6.92084496,222.69,222.63,6.24084496]
["bitfinex","SOLUSD",1759867415197,6.92084496,222.69,222.63,10.73250352]
["bitfinex","SOLUSD",1759867415198,11.4114052,222.69,222.63,10.73250352]
["bitfinex","SOLUSD",1759867415371,6.24084496,222.68,222.63,4.49165856]
["bitfinex","SOLUSD",1759867415570,6.92084496,222.68,222.63,4.49165856]
["bitfinex","SOLUSD",1759867415876,6.24084496,222.67,222.63,4.49165856]
["bitfinex","SOLUSD",1759867416075,0.68,222.68,222.63,4.49165856]
["bitfinex","SOLUSD",1759867416076,6.24084496,222.68,222.63,4.49165856]
["bitfinex","SOLUSD",1759867416378,6.24084496,222.68,222.63,5.15165856]
["bitfinex","SOLUSD",1759867416699,6.92084496,222.68,222.63,4.49165856]
["bitfinex","SOLUSD",1759867417376,0.68,222.67,222.63,4.49165856]
["bitfinex","SOLUSD",1759867417776,0.68,222.67,222.61,11.39293461]
["bitfinex","SOLUSD",1759867417977,6.24084496,222.68,222.61,11.39293461]
["bitfinex","SOLUSD",1759867418173,0.68,222.69,222.62,6.90084496]
["bitfinex","SOLUSD",1759867418488,6.34084496,222.7,222.64,6.24084496]
["bitfinex","SOLUSD",1759867418689,0.1,222.7,222.64,6.90084496]
["bitfinex","SOLUSD",1759867419199,0.1,222.7,222.68,6.24084496]
["bitfinex","SOLUSD",1759867419408,0.1,222.7,222.69,10.73139235]
["bitfinex","SOLUSD",1759867419707,0.1,222.7,222.69,11.41139235]
["bitfinex","SOLUSD",1759867423808,0.1,222.7,222.66,20.8]
["bitfinex","SOLUSD",1759867423994,0.1,222.7,222.66,31.53196931]
["bitfinex","SOLUSD",1759867424510,0.1,222.7,222.67,6.24084496]
["bitfinex","SOLUSD",1759867425497,0.1,222.7,222.67,10.73177871]
["bitfinex","SOLUSD",1759867426301,0.1,222.7,222.68,6.24084496]
["bitfinex","SOLUSD",1759867426489,0.1,222.7,222.68,6.92084496]
["bitfinex","SOLUSD",1759867426690,0.1,222.7,222.69,6.90084496]
["bitfinex","SOLUSD",1759867427505,0.1,222.7,222.69,11.39139235]
["bitfinex","SOLUSD",1759867428092,0.1,222.7,222.69,10.73139235]
["bitfinex","SOLUSD",1759867430315,0.1,222.7,222.69,6.24084496]
["bitfinex","SOLUSD",1759867431093,0.1,222.7,222.69,6.90084496]
["bitfinex","SOLUSD",1759867431410,0.1,222.7,222.69,6.24084496]
["bitfinex","SOLUSD",1759867432210,0.1,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1759867432427,0.1,222.7,222.69,20.8]
["bitfinex","SOLUSD",1759867433099,0.1,222.7,222.69,27.04084496]
["bitfinex","SOLUSD",1759867433503,0.1,222.7,222.69,31.53139235]
["bitfinex","SOLUSD",1759867434018,0.1,222.7,222.69,25.29054739]
["bitfinex","SOLUSD",1759867434200,0.1,222.7,222.69,31.53139235]
["bitfinex","SOLUSD",1759867434718,0.1,222.7,222.69,27.04084496]
["bitfinex","SOLUSD",1759867435025,0.1,222.7,222.63,11.22901714]
["bitfinex","SOLUSD",1759867435198,6.24084496,222.68,222.6,0.66]
["bitfinex","SOLUSD",1759867435401,6.92084496,222.67,222.61,6.24084496]
["bitfinex","SOLUSD",1759867435700,11.41179873,222.67,222.61,4.49201392]
["bitfinex","SOLUSD",1759867435893,6.24084496,222.65,222.59,4.49237685]
["bitfinex","SOLUSD",1759867436100,4.49095377,222.67,222.57,14.24745178]
["bitfinex","SOLUSD",1759867436101,6.24084496,222.62,222.57,45.80745178]
["bitfinex","SOLUSD",1759867436424,0.68,222.62,222.6,20.8]
["bitfinex","SOLUSD",1759867436632,6.24084496,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759867436796,6.92084496,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759867436993,3.91824251,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759867437298,4.59824251,222.63,222.58,4.49275407]
["bitfinex","SOLUSD",1759867437798,0.68,222.63,222.58,4.49275407]
["bitfinex","SOLUSD",1759867439416,0.68,222.62,222.58,4.49275407]
["bitfinex","SOLUSD",1759867440122,0.68,222.62,222.57,77.83970762]
["bitfinex","SOLUSD",1759867440123,0.68,222.61,222.57,34.38745178]
["bitfinex","SOLUSD",1759867440328,0.68,222.61,222.57,38.88036806]
["bitfinex","SOLUSD",1759867440504,0.68,222.67,222.6,3.91824251]
["bitfinex","SOLUSD",1759867440818,0.68,222.67,222.62,3.91824251]
["bitfinex","SOLUSD",1759867441038,0.68,222.66,222.64,3.91824251]
["bitfinex","SOLUSD",1759867441200,0.68,222.69,222.65,3.91824251]
["bitfinex","SOLUSD",1759867441401,0.1,222.7,222.68,3.91824251]
["bitfinex","SOLUSD",1759867442310,0.1,222.7,222.67,3.91824251]
["bitfinex","SOLUSD",1759867442520,0.68,222.69,222.67,3.91824251]
["bitfinex","SOLUSD",1759867442718,0.1,222.7,222.67,3.91824251]
["bitfinex","SOLUSD",1759867442920,0.78,222.7,222.67,3.91824251]
["bitfinex","SOLUSD",1759867443703,0.1,222.7,222.67,8.40916661]
["bitfinex","SOLUSD",1759867444030,0.68,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1759867444214,0.68,222.69,222.65,8.40959665]
["bitfinex","SOLUSD",1759867445635,4.59824251,222.68,222.63,36.71174514]
["bitfinex","SOLUSD",1759867445926,0.68,222.67,222.63,4.49174514]
["bitfinex","SOLUSD",1759867446142,3.91824251,222.69,222.63,8.40998765]
["bitfinex","SOLUSD",1759867446314,0.68,222.67,222.63,8.40998765]
["bitfinex","SOLUSD",1759867446641,0.1,222.7,222.65,3.91824251]
["bitfinex","SOLUSD",1759867446936,0.1,222.7,222.67,3.91824251]
["bitfinex","SOLUSD",1759867447719,0.1,222.7,222.68,8.40899156]
["bitfinex","SOLUSD",1759867447923,0.1,222.7,222.69,3.91824251]
["bitfinex","SOLUSD",1759867448124,0.1,222.7,222.69,83.11824251]
["bitfinex","SOLUSD",1759867448632,0.1,222.7,222.69,83.77824251]
["bitfinex","SOLUSD",1759867450015,0.1,222.7,222.69,83.69054739]
["bitfinex","SOLUSD",1759867451532,0.1,222.7,222.69,79.2]
["bitfinex","SOLUSD",1759867452033,0.78,222.7,222.69,79.2]
["bitfinex","SOLUSD",1759867454017,0.1,222.7,222.69,87.6087899]
["bitfinex","SOLUSD",1759867454644,0.1,222.7,222.69,83.69054739]
["bitfinex","SOLUSD",1759867454835,0.1,222.7,222.69,87.6087899]
["bitfinex","SOLUSD",1759867455333,0.1,222.7,222.69,88.2687899]
["bitfinex","SOLUSD",1759867455924,0.1,222.7,222.69,87.6087899]
["bitfinex","SOLUSD",1759867456246,0.1,222.7,222.69,79.2]
["bitfinex","SOLUSD",1759867456247,0.78,222.7,222.69,79.2]
["bitfinex","SOLUSD",1759867456638,0.1,222.7,222.69,83.69054739]
["bitfinex","SOLUSD",1759867460848,0.1,222.7,222.69,79.2]
["bitfinex","SOLUSD",1759867461846,0.1,222.7,222.69,85.9605733]
["bitfinex","SOLUSD",1759867462236,0.1,222.7,222.69,85.2805733]
["bitfinex","SOLUSD",1759867464239,0.1,222.7,222.69,85.9605733]
["bitfinex","SOLUSD",1759867465144,0.1,222.7,222.69,6.7605733]
["bitfinex","SOLUSD",1759867465530,0.1,222.7,222.69,85.9605733]
["bitfinex","SOLUSD",1759867466646,0.1,222.71,222.69,96.83704851]
["bitfinex","SOLUSD",1759867466854,0.1,222.71,222.7,55.27002591]
["bitfinex","SOLUSD",1759867467054,0.1,222.71,222.7,34.47002591]
["bitfinex","SOLUSD",1759867468361,0.1,222.71,222.7,38.96037166]
["bitfinex","SOLUSD",1759867468559,0.1,222.71,222.7,36.69034575]
["bitfinex","SOLUSD",1759867468740,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867468935,0.1,222.71,222.7,38.96037166]
["bitfinex","SOLUSD",1759867470048,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867470247,0.1,222.71,222.7,6.08037166]
["bitfinex","SOLUSD",1759867470503,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867470645,0.1,222.71,222.7,247.79034575]
["bitfinex","SOLUSD",1759867470852,0.1,222.71,222.7,249.38037166]
["bitfinex","SOLUSD",1759867471184,0.1,222.71,222.7,250.06037166]
["bitfinex","SOLUSD",1759867472240,0.1,222.71,222.7,217.86037166]
["bitfinex","SOLUSD",1759867472462,0.1,222.71,222.7,249.38037166]
["bitfinex","SOLUSD",1759867473635,0.1,222.71,222.7,217.18037166]
["bitfinex","SOLUSD",1759867473835,0.1,222.71,222.7,247.79034575]
["bitfinex","SOLUSD",1759867474061,0.1,222.71,222.7,249.38037166]
["bitfinex","SOLUSD",1759867474463,0.1,222.71,222.7,250.06037166]
["bitfinex","SOLUSD",1759867475755,0.1,222.71,222.7,38.96037166]
["bitfinex","SOLUSD",1759867476252,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867476957,0.1,222.71,222.7,38.96037166]
["bitfinex","SOLUSD",1759867477567,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867478447,0.1,222.71,222.7,36.69034575]
["bitfinex","SOLUSD",1759867478653,0.1,222.71,222.7,38.28037166]
["bitfinex","SOLUSD",1759867479656,0.1,222.71,222.7,36.69034575]
["bitfinex","SOLUSD",1759867479966,0.1,222.71,222.7,49.81684687]
["bitfinex","SOLUSD",1759867480339,1e-08,222.71,222.7,49.81684687]
["bitfinex","SOLUSD",1759867480862,1e-08,222.71,222.7,48.22682096]
["bitfinex","SOLUSD",1759867481069,1e-08,222.71,222.7,49.81684687]
["bitfinex","SOLUSD",1759867481260,1e-08,222.71,222.7,48.22682096]
["bitfinex","SOLUSD",1759867481465,1e-08,222.71,222.7,49.81684687]
["bitfinex","SOLUSD",1759867481850,1e-08,222.71,222.7,49.15684687]
["bitfinex","SOLUSD",1759867482050,1e-08,222.71,222.7,47.54682096]
["bitfinex","SOLUSD",1759867482272,1e-08,222.71,222.7,49.13684687]
["bitfinex","SOLUSD",1759867482455,1e-08,222.71,222.7,49.79684687]
["bitfinex","SOLUSD",1759867482854,1e-08,222.71,222.7,48.20682096]
["bitfinex","SOLUSD",1759867483050,1e-08,222.71,222.7,49.79684687]
["bitfinex","SOLUSD",1759867484565,1e-08,222.71,222.7,49.13684687]
["bitfinex","SOLUSD",1759867485578,1e-08,222.71,222.7,49.79684687]
["bitfinex","SOLUSD",1759867485953,0.1,222.75,222.73,20.8]
["bitfinex","SOLUSD",1759867486157,0.1,222.75,222.74,33.77002591]
["bitfinex","SOLUSD",1759867487683,0.1,222.75,222.74,38.25956528]
["bitfinex","SOLUSD",1759867487858,0.1,222.75,222.74,36.66953937]
["bitfinex","SOLUSD",1759867488061,0.1,222.75,222.74,38.25956528]
["bitfinex","SOLUSD",1759867490450,0.1,222.75,222.74,170.83956528]
["bitfinex","SOLUSD",1759867490451,1e-08,222.75,222.74,170.83956528]
["bitfinex","SOLUSD",1759867490856,1e-08,222.75,222.74,170.15956528]
["bitfinex","SOLUSD",1759867491268,1e-08,222.75,222.74,170.83956528]
["bitfinex","SOLUSD",1759867491992,1e-08,222.75,222.74,177.19966892]
["bitfinex","SOLUSD",1759867493150,0.69,222.81,222.77,20.8]
["bitfinex","SOLUSD",1759867493376,0.69,222.8,222.79,1.59002591]
["bitfinex","SOLUSD",1759867493575,0.69,222.8,222.79,33.77002591]
["bitfinex","SOLUSD",1759867494066,0.69,222.8,222.79,38.25855771]
["bitfinex","SOLUSD",1759867494684,0.69,222.8,222.77,20.8]
["bitfinex","SOLUSD",1759867494886,0.69,222.79,222.78,1.59002591]
["bitfinex","SOLUSD",1759867495174,0.69,222.79,222.78,33.77002591]
["bitfinex","SOLUSD",1759867495374,0.69,222.79,222.78,38.25875411]
["bitfinex","SOLUSD",1759867495578,4.48711372,222.87,222.78,38.25875411]
["bitfinex","SOLUSD",1759867495876,0.69,222.79,222.78,36.6687282]
["bitfinex","SOLUSD",1759867496180,0.69,222.79,222.77,25.28890226]
["bitfinex","SOLUSD",1759867496366,0.69,222.78,222.77,4.48890226]
["bitfinex","SOLUSD",1759867496691,0.69,222.82,222.77,36.64890226]
["bitfinex","SOLUSD",1759867496854,0.69,222.81,222.8,1.59002591]
["bitfinex","SOLUSD",1759867497059,0.69,222.81,222.79,32.16]
["bitfinex","SOLUSD",1759867497373,1.59002591,222.86,222.8,1.59002591]
["bitfinex","SOLUSD",1759867497572,1.59002591,222.86,222.79,1.59002591]
["bitfinex","SOLUSD",1759867497766,0.69,222.85,222.79,1.59002591]
["bitfinex","SOLUSD",1759867497967,0.69,222.84,222.79,6.07844768]
["bitfinex","SOLUSD",1759867498168,0.69,222.83,222.79,6.07844768]
["bitfinex","SOLUSD",1759867498566,0.69,222.82,222.79,6.07844768]
["bitfinex","SOLUSD",1759867498764,0.69,222.81,222.79,6.07844768]
["bitfinex","SOLUSD",1759867498968,0.69,222.8,222.79,6.07844768]
["bitfinex","SOLUSD",1759867499171,0.69,222.8,222.79,6.97005657]
["bitfinex","SOLUSD",1759867499679,2.4816348,222.87,222.81,20.8]
["bitfinex","SOLUSD",1759867500256,15.70210856,222.9,222.79,4.48842177]
["bitfinex","SOLUSD",1759867500257,0.69,222.86,222.79,6.97005657]
["bitfinex","SOLUSD",1759867500502,0.69,222.85,222.8,2.4816348]
["bitfinex","SOLUSD",1759867500657,0.69,222.84,222.8,2.4816348]
["bitfinex","SOLUSD",1759867500862,0.69,222.84,222.79,36.64842177]
["bitfinex","SOLUSD",1759867501185,0.69,222.83,222.79,36.64842177]
["bitfinex","SOLUSD",1759867501370,0.69,222.82,222.79,39.13005657]
["bitfinex","SOLUSD",1759867501555,0.69,222.81,222.79,36.64842177]
["bitfinex","SOLUSD",1759867501751,0.69,222.8,222.79,36.64842177]
["bitfinex","SOLUSD",1759867502184,0.69,222.8,222.79,4.48842177]
["bitfinex","SOLUSD",1759867502357,0.69,222.8,222.78,4.48873249]
["bitfinex","SOLUSD",1759867502557,0.69,222.79,222.78,4.48873249]
["bitfinex","SOLUSD",1759867502754,4.4875401,222.84,222.77,20.8]
["bitfinex","SOLUSD",1759867502957,0.69,222.83,222.78,2.4816348]
["bitfinex","SOLUSD",1759867503157,0.69,222.82,222.78,2.4816348]
["bitfinex","SOLUSD",1759867503674,0.69,222.81,222.76,52.96]
["bitfinex","SOLUSD",1759867503960,2.4816348,222.85,222.79,4.4885318]
["bitfinex","SOLUSD",1759867504165,0.69,222.84,222.81,2.4816348]
["bitfinex","SOLUSD",1759867504481,0.69,222.83,222.8,2.4816348]
["bitfinex","SOLUSD",1759867504693,0.69,222.82,222.8,81.6816348]
["bitfinex","SOLUSD",1759867505277,0.69,222.82,222.8,86.16985426]
["bitfinex","SOLUSD",1759867505495,0.69,222.82,222.8,99.92832283]
["bitfinex","SOLUSD",1759867505681,0.69,222.82,222.8,97.44668803]
["bitfinex","SOLUSD",1759867505982,0.69,222.82,222.8,99.92832283]
["bitfinex","SOLUSD",1759867506871,0.69,222.81,222.8,132.08832283]
["bitfinex","SOLUSD",1759867507068,0.69,222.83,222.8,132.08832283]
["bitfinex","SOLUSD",1759867507279,0.69,222.82,222.8,52.88832283]
["bitfinex","SOLUSD",1759867509185,4.48693262,222.87,222.8,45.91846857]
["bitfinex","SOLUSD",1759867509186,0.69,222.81,222.8,45.91846857]
["bitfinex","SOLUSD",1759867509566,0.69,222.81,222.8,50.40679891]
["bitfinex","SOLUSD",1759867509988,2.4816348,222.85,222.8,50.40679891]
["bitfinex","SOLUSD",1759867510162,0.69,222.84,222.8,50.40679891]
["bitfinex","SOLUSD",1759867510498,0.69,222.83,222.8,52.88843371]
["bitfinex","SOLUSD",1759867511284,0.69,222.83,222.81,2.4816348]
["bitfinex","SOLUSD",1759867511463,0.69,222.83,222.8,132.08843371]
["bitfinex","SOLUSD",1759867512686,0.69,222.82,222.8,129.60679891]
["bitfinex","SOLUSD",1759867512861,3.1716348,222.81,222.8,92.95846857]
["bitfinex","SOLUSD",1759867513061,3.1716348,222.81,222.8,13.75846857]
["bitfinex","SOLUSD",1759867513267,0.69,222.81,222.79,4.48850532]
["bitfinex","SOLUSD",1759867513890,0.69,222.8,222.79,25.28850532]
["bitfinex","SOLUSD",1759867514066,2.4816348,222.83,222.79,25.28850532]
["bitfinex","SOLUSD",1759867514391,0.69,222.82,222.79,25.28850532]
["bitfinex","SOLUSD",1759867514583,0.69,222.81,222.79,38.91834758]
["bitfinex","SOLUSD",1759867514893,0.69,222.8,222.79,38.91834758]
["bitfinex","SOLUSD",1759867515070,0.69,222.8,222.79,38.91837406]
["bitfinex","SOLUSD",1759867515271,0.69,222.82,222.79,38.91837406]
["bitfinex","SOLUSD",1759867515526,2.4816348,222.84,222.79,38.91837406]
["bitfinex","SOLUSD",1759867515700,3.1716348,222.81,222.79,13.62984226]
["bitfinex","SOLUSD",1759867515991,0.69,222.8,222.78,4.48865674]
["bitfinex","SOLUSD",1759867518166,0.69,222.8,222.78,6.97029154]
["bitfinex","SOLUSD",1759867518371,0.72,222.82,222.78,6.97029154]
["bitfinex","SOLUSD",1759867518587,0.72,222.81,222.78,6.97029154]
["bitfinex","SOLUSD",1759867519172,0.72,222.81,222.78,17.61692201]
["bitfinex","SOLUSD",1759867520073,0.72,222.81,222.79,4.4873307]
["bitfinex","SOLUSD",1759867520577,0.72,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1759867520787,0.72,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1759867521094,0.72,222.85,222.81,2.4816348]
["bitfinex","SOLUSD",1759867521297,2.4816348,222.87,222.81,2.4816348]
["bitfinex","SOLUSD",1759867521599,3.0211298,222.88,222.82,2.4816348]
["bitfinex","SOLUSD",1759867521768,0.72,222.87,222.83,2.4816348]
["bitfinex","SOLUSD",1759867521973,0.72,222.86,222.83,2.4816348]
["bitfinex","SOLUSD",1759867522375,0.72,222.86,222.82,4.4873307]
["bitfinex","SOLUSD",1759867522573,0.72,222.85,222.84,4.48752468]
["bitfinex","SOLUSD",1759867522992,0.72,222.85,222.83,4.487703]
["bitfinex","SOLUSD",1759867527400,4.48674367,222.88,222.83,4.487703]
["bitfinex","SOLUSD",1759867527401,0.72,222.86,222.83,4.487703]
["bitfinex","SOLUSD",1759867527599,0.72,222.85,222.83,4.487703]
["bitfinex","SOLUSD",1759867528495,2.4816348,222.87,222.83,4.487703]
["bitfinex","SOLUSD",1759867528680,0.72,222.85,222.83,4.487703]
["bitfinex","SOLUSD",1759867529702,4.4873307,222.91,222.83,4.487703]
["bitfinex","SOLUSD",1759867529703,4.4873307,222.91,222.84,2.4816348]
["bitfinex","SOLUSD",1759867529893,2.4816348,222.87,222.82,8.974692]
["bitfinex","SOLUSD",1759867530081,3.2016348,222.86,222.82,8.974692]
["bitfinex","SOLUSD",1759867530281,0.72,222.85,222.82,8.974692]
["bitfinex","SOLUSD",1759867531095,2.4816348,222.86,222.82,8.974692]
["bitfinex","SOLUSD",1759867531296,0.72,222.85,222.82,8.974692]
["bitfinex","SOLUSD",1759867531502,0.72,222.84,222.82,4.48789571]
["bitfinex","SOLUSD",1759867532305,2.4816348,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1759867532479,3.2016348,222.87,222.81,2.4816348]
["bitfinex","SOLUSD",1759867532679,0.72,222.87,222.83,20.8]
["bitfinex","SOLUSD",1759867532978,0.72,222.86,222.83,20.8]
["bitfinex","SOLUSD",1759867533184,0.72,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759867533499,0.72,222.87,222.84,4.48752468]
["bitfinex","SOLUSD",1759867533697,3.02526641,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1759867533902,0.72,222.88,222.84,6.96915948]
["bitfinex","SOLUSD",1759867534082,0.72,222.88,222.84,11.45588158]
["bitfinex","SOLUSD",1759867534276,0.72,222.87,222.84,11.45588158]
["bitfinex","SOLUSD",1759867534482,0.72,222.87,222.84,8.97424678]
["bitfinex","SOLUSD",1759867534678,0.72,222.86,222.84,4.4867221]
["bitfinex","SOLUSD",1759867534994,4.48643534,222.9,222.83,25.28767142]
["bitfinex","SOLUSD",1759867534995,2.4816348,222.87,222.83,25.28767142]
["bitfinex","SOLUSD",1759867535194,0.72,222.85,222.83,29.77410676]
["bitfinex","SOLUSD",1759867535403,3.2016348,222.87,222.83,29.77410676]
["bitfinex","SOLUSD",1759867535711,0.72,222.86,222.83,29.77410676]
["bitfinex","SOLUSD",1759867535881,0.72,222.85,222.83,29.77410676]
["bitfinex","SOLUSD",1759867536392,4.48660415,222.89,222.83,29.77410676]
["bitfinex","SOLUSD",1759867536599,0.72,222.87,222.83,29.77410676]
["bitfinex","SOLUSD",1759867536978,2.4816348,222.88,222.83,29.77410676]
["bitfinex","SOLUSD",1759867537213,3.2016348,222.87,222.83,25.28643534]
["bitfinex","SOLUSD",1759867537390,0.72,222.86,222.83,25.28643534]
["bitfinex","SOLUSD",1759867537589,0.72,222.85,222.83,25.28643534]
["bitfinex","SOLUSD",1759867537997,2.4816348,222.87,222.83,25.28643534]
["bitfinex","SOLUSD",1759867538294,0.72,222.86,222.83,25.28643534]
["bitfinex","SOLUSD",1759867538694,0.72,222.86,222.83,29.77415814]
["bitfinex","SOLUSD",1759867539293,0.67,222.85,222.83,25.28643534]
["bitfinex","SOLUSD",1759867539491,0.67,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759867539701,4.48672807,222.88,222.82,20.8]
["bitfinex","SOLUSD",1759867539702,0.67,222.83,222.82,20.8]
["bitfinex","SOLUSD",1759867539928,3.1516348,222.85,222.82,20.8]
["bitfinex","SOLUSD",1759867540092,0.67,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759867540294,0.67,222.84,222.81,4.48672807]
["bitfinex","SOLUSD",1759867540715,2.4816348,222.85,222.81,4.48672807]
["bitfinex","SOLUSD",1759867541216,0.67,222.84,222.81,4.48672807]
["bitfinex","SOLUSD",1759867541413,2.4816348,222.85,222.81,4.48672807]
["bitfinex","SOLUSD",1759867541620,3.1516348,222.85,222.82,20.8]
["bitfinex","SOLUSD",1759867541798,2.4816348,222.85,222.82,20.8]
["bitfinex","SOLUSD",1759867542003,0.67,222.85,222.82,20.8]
["bitfinex","SOLUSD",1759867542698,2.4816348,222.86,222.82,20.8]
["bitfinex","SOLUSD",1759867542897,0.67,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759867543093,2.4816348,222.86,222.82,20.8]
["bitfinex","SOLUSD",1759867543415,3.02457437,222.89,222.84,2.4816348]
["bitfinex","SOLUSD",1759867543612,3.02457437,222.9,222.86,2.4816348]
["bitfinex","SOLUSD",1759867544119,3.02457437,222.91,222.87,3.1616348]
["bitfinex","SOLUSD",1759867544615,3.69457437,222.91,222.87,2.4816348]
["bitfinex","SOLUSD",1759867544822,0.67,222.91,222.86,5.50620917]
["bitfinex","SOLUSD",1759867545397,0.67,222.91,222.86,6.18620917]
["bitfinex","SOLUSD",1759867545596,0.67,222.91,222.87,4.48692062]
["bitfinex","SOLUSD",1759867546207,0.67,222.91,222.87,6.96855542]
["bitfinex","SOLUSD",1759867546417,0.1,222.92,222.87,7.64855542]
["bitfinex","SOLUSD",1759867546616,0.75,222.92,222.87,7.64855542]
["bitfinex","SOLUSD",1759867547929,0.1,222.92,222.88,3.1616348]
["bitfinex","SOLUSD",1759867549325,0.1,222.92,222.88,7.64821398]
["bitfinex","SOLUSD",1759867550124,0.1,222.92,222.88,5.16657918]
["bitfinex","SOLUSD",1759867550420,0.1,222.92,222.88,6.96821398]
["bitfinex","SOLUSD",1759867550606,0.1,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759867551123,0.1,222.92,222.88,8.76471529]
["bitfinex","SOLUSD",1759867551326,0.1,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759867551927,0.1,222.92,222.88,8.76471529]
["bitfinex","SOLUSD",1759867552122,0.1,222.92,222.88,9.44471529]
["bitfinex","SOLUSD",1759867553407,0.1,222.92,222.88,6.28308049]
["bitfinex","SOLUSD",1759867553632,0.1,222.92,222.89,2.4816348]
["bitfinex","SOLUSD",1759867553821,0.1,222.92,222.89,3.1616348]
["bitfinex","SOLUSD",1759867554221,0.1,222.92,222.9,4.48631673]
["bitfinex","SOLUSD",1759867555328,0.1,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1759867557141,0.1,222.92,222.89,5.16651801]
["bitfinex","SOLUSD",1759867557542,0.1,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1759867558119,0.1,222.92,222.89,5.16651801]
["bitfinex","SOLUSD",1759867558521,0.1,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1759867559626,0.1,222.92,222.9,0.68]
["bitfinex","SOLUSD",1759867560037,0.1,222.92,222.91,4.95781342]
["bitfinex","SOLUSD",1759867560571,0.1,222.92,222.91,57.81781342]
["bitfinex","SOLUSD",1759867561216,0.1,222.92,222.91,54.65617862]
["bitfinex","SOLUSD",1759867561420,0.1,222.92,222.91,55.33617862]
["bitfinex","SOLUSD",1759867561618,0.1,222.92,222.91,1.79617862]
["bitfinex","SOLUSD",1759867561843,2.33639818,222.92,222.87,32.06]
["bitfinex","SOLUSD",1759867562018,2.33639818,222.92,222.88,1.79650131]
["bitfinex","SOLUSD",1759867562340,0.1,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759867563723,0.1,222.92,222.9,4.48631673]
["bitfinex","SOLUSD",1759867563926,0.1,222.92,222.91,0.68]
["bitfinex","SOLUSD",1759867564131,0.1,222.92,222.91,1.79625929]
["bitfinex","SOLUSD",1759867565936,0.75,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1759867566249,0.1,222.92,222.9,1.79633995]
["bitfinex","SOLUSD",1759867568251,0.1,222.92,222.9,6.28253411]
["bitfinex","SOLUSD",1759867570048,0.1,222.95,222.94,78.9]
["bitfinex","SOLUSD",1759867570345,0.75,222.95,222.94,78.9]
["bitfinex","SOLUSD",1759867571040,0.75,222.95,222.93,4.48560458]
["bitfinex","SOLUSD",1759867571243,0.65,222.94,222.91,4.48591666]
["bitfinex","SOLUSD",1759867571547,0.65,222.93,222.91,6.28217595]
["bitfinex","SOLUSD",1759867571943,1.68639818,222.95,222.91,6.28217595]
["bitfinex","SOLUSD",1759867572147,2.33639818,222.95,222.91,4.48591666]
["bitfinex","SOLUSD",1759867572449,0.75,222.95,222.92,1.79625929]
["bitfinex","SOLUSD",1759867573050,0.1,222.95,222.92,80.69625929]
["bitfinex","SOLUSD",1759867573549,0.1,222.95,222.92,78.9]
["bitfinex","SOLUSD",1759867573752,0.75,222.95,222.93,1.79617862]
["bitfinex","SOLUSD",1759867573956,0.75,222.95,222.92,78.9]
["bitfinex","SOLUSD",1759867574156,0.65,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1759867574453,0.1,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759867574653,0.75,222.95,222.93,6.28189162]
["bitfinex","SOLUSD",1759867574952,0.75,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759867576050,0.1,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1759867577942,0.1,222.95,222.93,6.75211118]
["bitfinex","SOLUSD",1759867578250,0.1,222.95,222.93,84.065713]
["bitfinex","SOLUSD",1759867578451,0.1,222.95,222.93,85.65211118]
["bitfinex","SOLUSD",1759867578838,0.1,222.95,222.93,87.44820915]
["bitfinex","SOLUSD",1759867579149,0.1,222.95,222.93,85.18181097]
["bitfinex","SOLUSD",1759867579755,0.1,222.95,222.94,2.26639818]
["bitfinex","SOLUSD",1759867579937,0.1,222.95,222.94,38.77190997]
["bitfinex","SOLUSD",1759867580341,1e-08,222.98,222.97,20.8]
["bitfinex","SOLUSD",1759867580542,1e-08,222.98,222.97,52.82]
["bitfinex","SOLUSD",1759867580733,1e-08,222.98,222.97,22.38639818]
["bitfinex","SOLUSD",1759867580934,1e-08,222.98,222.97,52.82]
["bitfinex","SOLUSD",1759867581142,1e-08,222.98,222.97,20.8]
["bitfinex","SOLUSD",1759867581350,0.69000001,222.98,222.93,1.79569482]
["bitfinex","SOLUSD",1759867581635,1.58639818,222.96,222.93,4.48560482]
["bitfinex","SOLUSD",1759867581854,2.27639818,222.95,222.93,4.48560482]
["bitfinex","SOLUSD",1759867582048,2.27639818,222.95,222.91,64.03493296]
["bitfinex","SOLUSD",1759867582049,2.27639818,222.95,222.92,4.48591422]
["bitfinex","SOLUSD",1759867582250,1.58639818,222.94,222.93,20.8]
["bitfinex","SOLUSD",1759867582550,2.27639818,222.94,222.93,20.8]
["bitfinex","SOLUSD",1759867582750,2.27639818,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1759867582957,0.69,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1759867583557,1e-08,222.98,222.92,6.7523124]
["bitfinex","SOLUSD",1759867583741,1e-08,222.98,222.97,1.58639818]
["bitfinex","SOLUSD",1759867583942,1e-08,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759867584141,1e-08,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1759867584666,1e-08,222.98,222.97,6.75130646]
["bitfinex","SOLUSD",1759867585045,1e-08,222.98,222.97,38.77130646]
["bitfinex","SOLUSD",1759867587042,1e-08,222.98,222.97,55.99337439]
["bitfinex","SOLUSD",1759867588161,1e-08,222.98,222.97,48.06138349]
["bitfinex","SOLUSD",1759867588468,1e-08,222.98,222.97,55.99337439]
["bitfinex","SOLUSD",1759867588763,0.1,223.04,223.03,20.8]
["bitfinex","SOLUSD",1759867588967,0.1,223.04,223.03,54.38639818]
["bitfinex","SOLUSD",1759867589262,0.1,223.04,223.03,55.06639818]
["bitfinex","SOLUSD",1759867589559,0.1,223.04,223.03,52.8]
["bitfinex","SOLUSD",1759867589734,0.1,223.04,223.02,1.79496959]
["bitfinex","SOLUSD",1759867589939,0.1,223.04,223.03,33.58639818]
["bitfinex","SOLUSD",1759867590271,0.69,223.03,222.97,10.87647521]
["bitfinex","SOLUSD",1759867590452,0.69,223.03,222.98,1.58639818]
["bitfinex","SOLUSD",1759867590634,0.69,223.03,222.99,32.0]
["bitfinex","SOLUSD",1759867590842,1.68639818,223.04,222.99,32.0]
["bitfinex","SOLUSD",1759867591055,2.37639818,223.04,222.99,32.0]
["bitfinex","SOLUSD",1759867591256,0.1,223.04,223.0,52.8]
["bitfinex","SOLUSD",1759867591458,2.37639818,223.04,223.0,52.8]
["bitfinex","SOLUSD",1759867591660,0.69,223.03,223.0,52.8]
["bitfinex","SOLUSD",1759867592166,1.68639818,223.04,223.0,20.8]
["bitfinex","SOLUSD",1759867592345,2.37639818,223.04,223.01,4.48410385]
["bitfinex","SOLUSD",1759867592545,0.69,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867592764,0.69,223.02,223.01,4.48410385]
["bitfinex","SOLUSD",1759867595270,1.58639818,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867595449,0.69,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867595863,0.69,223.02,223.01,4.48410385]
["bitfinex","SOLUSD",1759867596339,1.58639818,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867596543,2.27639818,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867596943,0.69,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759867598759,0.1,223.04,223.02,34.45505014]
["bitfinex","SOLUSD",1759867598958,0.1,223.04,223.02,31.98]
["bitfinex","SOLUSD",1759867599267,0.1,223.04,223.02,45.49626311]
["bitfinex","SOLUSD",1759867599649,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867600059,0.1,223.04,223.03,36.46370174]
["bitfinex","SOLUSD",1759867600666,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867601448,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867601673,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867603690,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867603987,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867604492,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867605621,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867606267,0.82,223.04,223.02,13.51626311]
["bitfinex","SOLUSD",1759867606460,0.72,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1759867606662,0.71,223.02,223.01,20.8]
["bitfinex","SOLUSD",1759867608272,0.71,223.02,223.01,25.28410385]
["bitfinex","SOLUSD",1759867608671,2.39639818,223.04,223.01,25.28410385]
["bitfinex","SOLUSD",1759867608868,0.71,223.03,223.01,36.49436347]
["bitfinex","SOLUSD",1759867609487,0.71,223.03,223.01,49.91305043]
["bitfinex","SOLUSD",1759867609796,0.1,223.04,223.01,51.49944861]
["bitfinex","SOLUSD",1759867610166,0.81,223.04,223.01,51.49944861]
["bitfinex","SOLUSD",1759867610371,0.81,223.04,223.01,49.91305043]
["bitfinex","SOLUSD",1759867610372,0.71,223.03,223.01,49.91305043]
["bitfinex","SOLUSD",1759867611066,0.1,223.04,223.01,49.91305043]
["bitfinex","SOLUSD",1759867611279,0.81,223.04,223.02,1.58639818]
["bitfinex","SOLUSD",1759867611976,0.1,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759867612377,0.1,223.04,223.03,6.74009992]
["bitfinex","SOLUSD",1759867612583,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867612990,0.1,223.04,223.03,38.70009992]
["bitfinex","SOLUSD",1759867614284,0.1,223.04,223.03,38.03009992]
["bitfinex","SOLUSD",1759867614586,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867614795,0.1,223.04,223.03,38.03009992]
["bitfinex","SOLUSD",1759867615094,0.1,223.04,223.03,6.07009992]
["bitfinex","SOLUSD",1759867618788,0.81,223.04,222.98,11.21137049]
["bitfinex","SOLUSD",1759867618994,0.71,223.03,222.99,4.48450603]
["bitfinex","SOLUSD",1759867619194,0.71,223.02,222.99,4.48450603]
["bitfinex","SOLUSD",1759867619401,0.71,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1759867621413,0.71,223.01,222.98,11.21137049]
["bitfinex","SOLUSD",1759867621582,0.71,223.01,222.98,24.73005826]
["bitfinex","SOLUSD",1759867622687,1.58639818,223.02,222.98,24.73005826]
["bitfinex","SOLUSD",1759867622890,0.71,223.0,222.98,24.73005826]
["bitfinex","SOLUSD",1759867623325,0.71,222.99,222.97,4.48490828]
["bitfinex","SOLUSD",1759867623606,0.71,222.98,222.95,15.69820038]
["bitfinex","SOLUSD",1759867623785,3.18796754,223.0,222.95,15.69820038]
["bitfinex","SOLUSD",1759867623979,0.71,222.99,222.95,15.69820038]
["bitfinex","SOLUSD",1759867624987,3.18796754,223.01,222.95,98.04616792]
["bitfinex","SOLUSD",1759867625300,3.18796754,223.01,222.95,94.89820038]
["bitfinex","SOLUSD",1759867625493,3.18796754,223.01,222.95,97.37616792]
["bitfinex","SOLUSD",1759867625804,3.18796754,223.01,222.95,110.50518545]
["bitfinex","SOLUSD",1759867627311,0.71,223.0,222.95,108.02721791]
["bitfinex","SOLUSD",1759867627520,0.71,222.99,222.95,28.82721791]
["bitfinex","SOLUSD",1759867627808,2.47796754,222.97,222.94,79.2]
["bitfinex","SOLUSD",1759867628010,0.71,222.96,222.92,15.70059978]
["bitfinex","SOLUSD",1759867628190,0.71,222.96,222.92,94.90059978]
["bitfinex","SOLUSD",1759867628783,2.47796754,222.97,222.92,108.65838956]
["bitfinex","SOLUSD",1759867629006,0.71,222.96,222.92,108.65838956]
["bitfinex","SOLUSD",1759867629199,0.71,222.95,222.92,108.65838956]
["bitfinex","SOLUSD",1759867629509,2.47796754,222.97,222.92,108.65838956]
["bitfinex","SOLUSD",1759867629808,0.71,222.96,222.92,108.65838956]
["bitfinex","SOLUSD",1759867630390,0.71,222.95,222.92,97.443704]
["bitfinex","SOLUSD",1759867630584,0.71,222.94,222.92,97.443704]
["bitfinex","SOLUSD",1759867632300,0.71,222.94,222.92,18.243704]
["bitfinex","SOLUSD",1759867633108,2.47796754,222.96,222.92,29.45848957]
["bitfinex","SOLUSD",1759867633306,0.71,222.94,222.92,29.45848957]
["bitfinex","SOLUSD",1759867634405,2.47796754,222.96,222.92,29.45848957]
["bitfinex","SOLUSD",1759867634600,0.71,222.95,222.92,29.45848957]
["bitfinex","SOLUSD",1759867634995,0.71,223.0,222.93,0.67]
["bitfinex","SOLUSD",1759867635202,0.71,222.99,222.93,0.67]
["bitfinex","SOLUSD",1759867635512,2.47796754,222.98,222.93,79.2]
["bitfinex","SOLUSD",1759867635688,0.71,222.97,222.93,79.2]
["bitfinex","SOLUSD",1759867636189,0.71,222.96,222.93,79.2]
["bitfinex","SOLUSD",1759867636588,0.71,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1759867639811,0.72,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1759867640314,0.72,222.96,222.93,15.69999551]
["bitfinex","SOLUSD",1759867641702,0.72,222.96,222.93,11.21428251]
["bitfinex","SOLUSD",1759867643609,0.72,222.96,222.93,15.69999551]
["bitfinex","SOLUSD",1759867644120,0.72,223.0,222.95,2.47796754]
["bitfinex","SOLUSD",1759867644300,0.1,223.04,222.99,2.47796754]
["bitfinex","SOLUSD",1759867644501,0.1,223.04,223.0,31.94]
["bitfinex","SOLUSD",1759867644698,0.82,223.04,223.0,31.94]
["bitfinex","SOLUSD",1759867645410,0.1,223.04,223.03,2.47796754]
["bitfinex","SOLUSD",1759867645626,0.1,223.04,223.03,6.96166928]
["bitfinex","SOLUSD",1759867645802,0.1,223.04,223.03,7.64166928]
["bitfinex","SOLUSD",1759867645998,0.1,223.04,223.03,39.58166928]
["bitfinex","SOLUSD",1759867648121,0.1,223.05,223.04,2.47796754]
["bitfinex","SOLUSD",1759867648297,0.1,223.05,223.04,3.15796754]
["bitfinex","SOLUSD",1759867649208,0.1,223.05,223.04,214.25796754]
["bitfinex","SOLUSD",1759867649595,1e-08,223.05,223.04,214.25796754]
["bitfinex","SOLUSD",1759867649807,1e-08,223.05,223.04,97.71794346]
["bitfinex","SOLUSD",1759867650403,1e-08,223.05,223.04,227.13997592]
["bitfinex","SOLUSD",1759867650701,1e-08,223.05,223.04,263.33259092]
["bitfinex","SOLUSD",1759867651220,0.1,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759867651221,2.47796754,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759867651421,2.47796754,223.18,223.09,31.92]
["bitfinex","SOLUSD",1759867651715,20.8,223.21,223.13,2.47796754]
["bitfinex","SOLUSD",1759867651918,0.1,223.27,223.15,6.95925815]
["bitfinex","SOLUSD",1759867652218,0.1,223.27,223.18,2.47796754]
["bitfinex","SOLUSD",1759867652395,2.47796754,223.24,223.18,2.47796754]
["bitfinex","SOLUSD",1759867652603,2.47796754,223.23,223.18,31.92]
["bitfinex","SOLUSD",1759867653799,5.2989129,223.27,223.18,31.92]
["bitfinex","SOLUSD",1759867653800,2.47796754,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759867654001,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867654821,2.47796754,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759867655217,20.8,223.26,223.19,4.48048747]
["bitfinex","SOLUSD",1759867655405,2.47796754,223.26,223.2,2.47796754]
["bitfinex","SOLUSD",1759867655607,2.47796754,223.26,223.19,6.95845501]
["bitfinex","SOLUSD",1759867655906,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867656106,2.47796754,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1759867656802,2.47796754,223.21,223.19,4.48048747]
["bitfinex","SOLUSD",1759867657319,2.47796754,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1759867657520,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867658108,5.29889631,223.27,223.19,4.48048747]
["bitfinex","SOLUSD",1759867658314,2.47796754,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1759867658519,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867658719,2.47796754,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1759867660499,5.29889631,223.27,223.19,4.48048747]
["bitfinex","SOLUSD",1759867660705,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867661725,0.82,223.27,223.19,4.48048747]
["bitfinex","SOLUSD",1759867661928,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867662735,4.47911643,223.26,223.19,4.48048747]
["bitfinex","SOLUSD",1759867662909,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867663828,4.47911643,223.26,223.19,4.48048747]
["bitfinex","SOLUSD",1759867664030,2.47796754,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1759867664527,2.47796754,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1759867666121,2.47796754,223.24,223.19,15.68170616]
["bitfinex","SOLUSD",1759867666321,0.82,223.27,223.19,15.68170616]
["bitfinex","SOLUSD",1759867666519,0.82,223.27,223.19,18.1596737]
["bitfinex","SOLUSD",1759867666914,2.47796754,223.25,223.19,18.1596737]
["bitfinex","SOLUSD",1759867667108,2.47796754,223.25,223.19,15.68170616]
["bitfinex","SOLUSD",1759867667430,2.47796754,223.25,223.19,18.1596737]
["bitfinex","SOLUSD",1759867668332,0.82,223.27,223.19,15.68170616]
["bitfinex","SOLUSD",1759867668722,2.47796754,223.24,223.19,15.68170616]
["bitfinex","SOLUSD",1759867669521,2.47796754,223.24,223.19,16.35170616]
["bitfinex","SOLUSD",1759867670245,0.1,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759867670415,0.1,223.27,223.19,15.68170616]
["bitfinex","SOLUSD",1759867670609,2.47796754,223.23,223.2,31.88]
["bitfinex","SOLUSD",1759867670812,0.1,223.27,223.2,31.88]
["bitfinex","SOLUSD",1759867671015,2.47796754,223.23,223.2,31.88]
["bitfinex","SOLUSD",1759867671518,2.47796754,223.23,223.21,4.48008601]
["bitfinex","SOLUSD",1759867672028,0.1,223.27,223.21,4.48008601]
["bitfinex","SOLUSD",1759867672224,2.47796754,223.24,223.21,4.48008601]
["bitfinex","SOLUSD",1759867673640,0.1,223.27,223.21,4.48008601]
["bitfinex","SOLUSD",1759867673940,2.47796754,223.24,223.21,4.48008601]
["bitfinex","SOLUSD",1759867674441,0.1,223.27,223.21,4.48008601]
["bitfinex","SOLUSD",1759867674938,2.47796754,223.24,223.21,4.48008601]
["bitfinex","SOLUSD",1759867675821,2.47796754,223.24,223.19,15.68170616]
["bitfinex","SOLUSD",1759867676134,2.47796754,223.24,223.2,31.86]
["bitfinex","SOLUSD",1759867676521,0.1,223.27,223.21,0.67]
["bitfinex","SOLUSD",1759867677038,0.1,223.27,223.22,2.47796754]
["bitfinex","SOLUSD",1759867677333,0.1,223.27,223.22,3.14796754]
["bitfinex","SOLUSD",1759867677817,0.1,223.27,223.23,0.67]
["bitfinex","SOLUSD",1759867678021,0.1,223.27,223.24,36.33948396]
["bitfinex","SOLUSD",1759867678226,0.1,223.27,223.25,3.14796754]
["bitfinex","SOLUSD",1759867678533,0.1,223.27,223.25,0.67]
["bitfinex","SOLUSD",1759867678933,0.1,223.27,223.24,47.53819386]
["bitfinex","SOLUSD",1759867679230,0.1,223.27,223.24,48.20819386]
["bitfinex","SOLUSD",1759867679825,0.1,223.27,223.19,0.67]
["bitfinex","SOLUSD",1759867679826,2.47796754,223.25,223.19,0.67]
["bitfinex","SOLUSD",1759867680135,2.47796754,223.22,223.2,4.48028673]
["bitfinex","SOLUSD",1759867680333,2.47796754,223.23,223.21,0.67]
["bitfinex","SOLUSD",1759867680543,2.47796754,223.24,223.21,0.67]
["bitfinex","SOLUSD",1759867681439,2.47796754,223.25,223.22,0.67]
["bitfinex","SOLUSD",1759867681828,2.47796754,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759867682031,2.57796754,223.27,223.23,5.14957243]
["bitfinex","SOLUSD",1759867683240,2.47796754,223.26,223.23,5.14957243]
["bitfinex","SOLUSD",1759867683717,0.1,223.27,223.23,5.14957243]
["bitfinex","SOLUSD",1759867683917,2.47796754,223.26,223.23,5.14957243]
["bitfinex","SOLUSD",1759867685032,1.58255246,223.26,223.23,5.14957243]
["bitfinex","SOLUSD",1759867685239,0.1,223.27,223.24,0.67]
["bitfinex","SOLUSD",1759867685544,0.1,223.27,223.25,0.67]
["bitfinex","SOLUSD",1759867687229,0.1,223.27,223.25,4.47917188]
["bitfinex","SOLUSD",1759867687732,2.25255246,223.26,223.24,79.2]
["bitfinex","SOLUSD",1759867687930,1.58255246,223.25,223.24,79.2]
["bitfinex","SOLUSD",1759867688924,2.25255246,223.25,223.24,79.2]
["bitfinex","SOLUSD",1759867689443,1.58255246,223.25,223.24,79.2]
["bitfinex","SOLUSD",1759867689634,0.77,223.27,223.24,79.2]
["bitfinex","SOLUSD",1759867690149,1.58255246,223.25,223.24,79.2]
["bitfinex","SOLUSD",1759867690332,0.77,223.27,223.24,79.2]
["bitfinex","SOLUSD",1759867690661,1.58255246,223.26,223.24,79.2]
["bitfinex","SOLUSD",1759867690828,1.58255246,223.25,223.24,79.2]
["bitfinex","SOLUSD",1759867691029,1.58255246,223.26,223.24,79.2]
["bitfinex","SOLUSD",1759867691238,1.58255246,223.26,223.24,83.67946308]
["bitfinex","SOLUSD",1759867691438,0.77,223.27,223.24,83.67946308]
["bitfinex","SOLUSD",1759867691751,1.58255246,223.26,223.24,83.67946308]
["bitfinex","SOLUSD",1759867692368,2.25255246,223.26,223.24,83.67946308]
["bitfinex","SOLUSD",1759867692552,1.58255246,223.26,223.24,83.67946308]
["bitfinex","SOLUSD",1759867692853,1.58255246,223.26,223.24,79.2]
["bitfinex","SOLUSD",1759867693151,2.25255246,223.25,223.19,4.48047223]
["bitfinex","SOLUSD",1759867693349,1.58255246,223.22,223.19,36.32047223]
["bitfinex","SOLUSD",1759867693848,1.58255246,223.22,223.19,36.99047223]
["bitfinex","SOLUSD",1759867694025,1.58255246,223.23,223.19,36.99047223]
["bitfinex","SOLUSD",1759867694461,4.57890506,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759867694462,0.1,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759867694665,1.58255246,223.25,223.2,0.67]
["bitfinex","SOLUSD",1759867694824,1.58255246,223.25,223.21,0.67]
["bitfinex","SOLUSD",1759867695027,1.58255246,223.25,223.21,5.14997434]
["bitfinex","SOLUSD",1759867695226,0.77,223.27,223.21,4.47997434]
["bitfinex","SOLUSD",1759867695455,1.58255246,223.25,223.22,0.67]
["bitfinex","SOLUSD",1759867695940,1.58255246,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759867696550,1.58255246,223.24,223.22,4.47986198]
["bitfinex","SOLUSD",1759867696848,1.58255246,223.23,223.21,4.48008136]
["bitfinex","SOLUSD",1759867697046,1.58255246,223.23,223.21,5.19008136]
["bitfinex","SOLUSD",1759867699164,1.58255246,223.24,223.21,5.19008136]
["bitfinex","SOLUSD",1759867699837,0.65,223.26,223.16,4.48107548]
["bitfinex","SOLUSD",1759867699838,1.58255246,223.22,223.16,4.48107548]
["bitfinex","SOLUSD",1759867700152,1.58255246,223.17,223.13,37.03153503]
["bitfinex","SOLUSD",1759867700357,1.58255246,223.16,223.14,31.84]
["bitfinex","SOLUSD",1759867700556,1.58255246,223.16,223.14,32.55]
["bitfinex","SOLUSD",1759867700851,0.65,223.19,223.14,32.55]
["bitfinex","SOLUSD",1759867701053,1.58255246,223.16,223.14,32.55]
["bitfinex","SOLUSD",1759867701942,1.58255246,223.17,223.14,32.55]
["bitfinex","SOLUSD",1759867702144,1.58255246,223.18,223.15,5.19129061]
["bitfinex","SOLUSD",1759867702850,1.58255246,223.17,223.15,5.19129061]
["bitfinex","SOLUSD",1759867703038,1.58255246,223.16,223.15,36.32129061]
["bitfinex","SOLUSD",1759867703239,1.58255246,223.16,223.15,31.84]
["bitfinex","SOLUSD",1759867704238,1.58255246,223.16,223.15,36.32129061]
["bitfinex","SOLUSD",1759867705046,2.23255246,223.16,223.15,31.84]
["bitfinex","SOLUSD",1759867705250,2.23255246,223.16,223.13,31.84]
["bitfinex","SOLUSD",1759867705465,1.58255246,223.15,223.13,31.84]
["bitfinex","SOLUSD",1759867706147,1.58255246,223.15,223.14,4.48149144]
["bitfinex","SOLUSD",1759867706668,1.58255246,223.16,223.14,83.68149144]
["bitfinex","SOLUSD",1759867707463,1.58255246,223.15,223.14,83.68149144]
["bitfinex","SOLUSD",1759867709338,1.58255246,223.15,223.11,0.71]
["bitfinex","SOLUSD",1759867709538,1.58255246,223.14,223.12,0.71]
["bitfinex","SOLUSD",1759867710681,1.58255246,223.15,223.13,0.71]
["bitfinex","SOLUSD",1759867710962,1.58255246,223.15,223.11,32.55]
["bitfinex","SOLUSD",1759867711173,1.58255246,223.15,223.12,0.71]
["bitfinex","SOLUSD",1759867711372,1.58255246,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1759867713881,1.58255246,223.14,223.12,0.71]
["bitfinex","SOLUSD",1759867714056,1.58255246,223.14,223.12,5.19187841]
["bitfinex","SOLUSD",1759867714369,1.58255246,223.14,223.12,4.48187841]
["bitfinex","SOLUSD",1759867714569,1.58255246,223.14,223.12,5.19187841]
["bitfinex","SOLUSD",1759867715165,5.13071054,223.18,223.12,37.01187841]
["bitfinex","SOLUSD",1759867715475,1.58255246,223.15,223.12,37.01187841]
["bitfinex","SOLUSD",1759867716054,1.58255246,223.14,223.12,37.01187841]
["bitfinex","SOLUSD",1759867716464,0.65,223.17,223.12,37.01187841]
["bitfinex","SOLUSD",1759867716777,0.65,223.16,223.12,37.01187841]
["bitfinex","SOLUSD",1759867716951,1.58255246,223.15,223.12,37.01187841]
["bitfinex","SOLUSD",1759867718063,2.23255246,223.16,223.12,37.01187841]
["bitfinex","SOLUSD",1759867718364,2.23255246,223.16,222.89,22.63190473]
["bitfinex","SOLUSD",1759867718365,1.58255246,223.13,223.07,4.48274852]
["bitfinex","SOLUSD",1759867718673,1.58255246,223.13,223.08,31.82]
["bitfinex","SOLUSD",1759867718674,1.58255246,223.1,223.08,31.82]
["bitfinex","SOLUSD",1759867719177,1.58255246,223.1,223.09,0.7]
["bitfinex","SOLUSD",1759867719355,1.58255246,223.13,223.09,0.7]
["bitfinex","SOLUSD",1759867720072,5.18113059,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1759867720250,1.58255246,223.13,223.11,36.30209403]
["bitfinex","SOLUSD",1759867720761,5.18068823,223.18,223.12,0.7]
["bitfinex","SOLUSD",1759867720966,1.58255246,223.14,223.12,0.7]
["bitfinex","SOLUSD",1759867721362,20.8,223.2,223.13,0.7]
["bitfinex","SOLUSD",1759867721555,1.58255246,223.17,223.13,0.7]
["bitfinex","SOLUSD",1759867721757,0.7,223.18,223.13,0.7]
["bitfinex","SOLUSD",1759867721948,15.67686997,223.26,223.15,1.58255246]
["bitfinex","SOLUSD",1759867722150,1.58255246,223.26,223.2,1.58255246]
["bitfinex","SOLUSD",1759867722347,0.1,223.27,223.22,1.58255246]
["bitfinex","SOLUSD",1759867722550,0.1,223.27,223.24,1.58255246]
["bitfinex","SOLUSD",1759867722772,0.1,223.27,223.25,31.82]
["bitfinex","SOLUSD",1759867722962,0.1,223.27,223.25,32.52]
["bitfinex","SOLUSD",1759867723957,0.1,223.27,223.25,31.82]
["bitfinex","SOLUSD",1759867724277,0.1,223.27,223.25,32.52]
["bitfinex","SOLUSD",1759867724577,0.1,223.27,223.25,36.29926862]
["bitfinex","SOLUSD",1759867725053,0.1,223.27,223.25,36.99926862]
["bitfinex","SOLUSD",1759867725558,0.1,223.27,223.25,36.29926862]
["bitfinex","SOLUSD",1759867725752,0.1,223.27,223.25,31.82]
["bitfinex","SOLUSD",1759867725977,1.68255246,223.27,223.25,31.82]
["bitfinex","SOLUSD",1759867727777,0.1,223.27,223.25,36.29926859]
["bitfinex","SOLUSD",1759867728178,0.1,223.27,223.25,36.98926859]
["bitfinex","SOLUSD",1759867728375,1.68255246,223.27,223.25,36.29926859]
["bitfinex","SOLUSD",1759867728878,0.1,223.27,223.25,36.29926859]
["bitfinex","SOLUSD",1759867729083,1.68255246,223.27,223.25,36.29926859]
["bitfinex","SOLUSD",1759867729264,0.1,223.27,223.25,36.29926859]
["bitfinex","SOLUSD",1759867729785,0.1,223.27,223.26,5.16908268]
["bitfinex","SOLUSD",1759867730190,0.1,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1759867731096,0.1,223.27,223.26,5.16908268]
["bitfinex","SOLUSD",1759867733163,0.1,223.27,223.26,6.75163514]
["bitfinex","SOLUSD",1759867734466,0.1,223.27,223.26,10.38569907]
["bitfinex","SOLUSD",1759867735187,0.1,223.27,223.26,6.75163514]
["bitfinex","SOLUSD",1759867736186,0.1,223.27,223.26,10.39976663]
["bitfinex","SOLUSD",1759867736583,0.1,223.27,223.26,6.75163514]
["bitfinex","SOLUSD",1759867737068,20.8,223.4,223.26,40.34475525]
["bitfinex","SOLUSD",1759867737395,0.1,223.47,223.35,1.58255246]
["bitfinex","SOLUSD",1759867737396,2.24255246,223.41,223.35,1.58255246]
["bitfinex","SOLUSD",1759867737593,2.24255246,223.41,223.36,31.8]
["bitfinex","SOLUSD",1759867737762,2.24255246,223.4,223.36,36.27702004]
["bitfinex","SOLUSD",1759867737963,0.66,223.39,223.37,31.78]
["bitfinex","SOLUSD",1759867738289,0.66,223.38,223.33,1.58255246]
["bitfinex","SOLUSD",1759867738472,2.24255246,223.38,223.33,5.16767877]
["bitfinex","SOLUSD",1759867738674,1.58255246,223.39,223.34,32.47]
["bitfinex","SOLUSD",1759867738871,2.24255246,223.39,223.35,31.78]
["bitfinex","SOLUSD",1759867739469,0.66,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759867739664,4.4760864,223.41,223.36,31.78]
["bitfinex","SOLUSD",1759867739878,0.66,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1759867740193,0.66,223.38,223.37,31.78]
["bitfinex","SOLUSD",1759867740395,1.58255246,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759867740581,0.66,223.42,223.36,31.78]
["bitfinex","SOLUSD",1759867740786,1.58255246,223.41,223.36,32.47]
["bitfinex","SOLUSD",1759867740982,1.58255246,223.41,223.37,0.69]
["bitfinex","SOLUSD",1759867741161,0.66,223.42,223.38,0.69]
["bitfinex","SOLUSD",1759867741364,2.24255246,223.42,223.39,31.78]
["bitfinex","SOLUSD",1759867741773,1.58255246,223.41,223.39,31.78]
["bitfinex","SOLUSD",1759867741981,2.24255246,223.41,223.39,31.78]
["bitfinex","SOLUSD",1759867743589,1.58255246,223.4,223.39,31.78]
["bitfinex","SOLUSD",1759867743962,0.66,223.4,223.39,31.78]
["bitfinex","SOLUSD",1759867744175,2.24255246,223.4,223.39,31.78]
["bitfinex","SOLUSD",1759867744494,1.58255246,223.4,223.39,31.78]
["bitfinex","SOLUSD",1759867744867,4.47568135,223.43,223.37,4.47687602]
["bitfinex","SOLUSD",1759867745069,2.46941213,223.4,223.38,31.78]
["bitfinex","SOLUSD",1759867745792,0.66,223.42,223.39,4.47647611]
["bitfinex","SOLUSD",1759867746101,2.46941213,223.4,223.39,36.25647611]
["bitfinex","SOLUSD",1759867746503,3.12941213,223.4,223.39,31.78]
["bitfinex","SOLUSD",1759867746673,3.12941213,223.4,223.39,31.76]
["bitfinex","SOLUSD",1759867747588,0.66,223.4,223.39,31.76]
["bitfinex","SOLUSD",1759867747790,3.12941213,223.4,223.39,31.76]
["bitfinex","SOLUSD",1759867747977,3.12941213,223.4,223.39,36.23647611]
["bitfinex","SOLUSD",1759867748191,0.66,223.4,223.39,36.23647611]
["bitfinex","SOLUSD",1759867748382,2.46941213,223.42,223.39,36.23647611]
["bitfinex","SOLUSD",1759867748582,2.46941213,223.41,223.39,36.23647611]
["bitfinex","SOLUSD",1759867748776,2.46941213,223.4,223.39,36.23647611]
["bitfinex","SOLUSD",1759867749874,3.12941213,223.4,223.3,0.69]
["bitfinex","SOLUSD",1759867750076,2.46941213,223.33,223.31,31.76]
["bitfinex","SOLUSD",1759867750285,2.46941213,223.32,223.31,13.31201173]
["bitfinex","SOLUSD",1759867750496,0.66,223.38,223.31,32.45]
["bitfinex","SOLUSD",1759867750671,2.46941213,223.33,223.31,32.45]
["bitfinex","SOLUSD",1759867750870,2.46941213,223.33,223.31,0.69]
["bitfinex","SOLUSD",1759867751074,2.46941213,223.33,223.32,31.76]
["bitfinex","SOLUSD",1759867751500,2.46941213,223.33,223.32,36.23787927]
["bitfinex","SOLUSD",1759867751796,2.46941213,223.34,223.32,36.23787927]
["bitfinex","SOLUSD",1759867752507,2.46941213,223.33,223.32,36.23787927]
["bitfinex","SOLUSD",1759867752709,2.46941213,223.33,223.32,115.43787927]
["bitfinex","SOLUSD",1759867754798,2.46941213,223.33,223.32,36.23787927]
["bitfinex","SOLUSD",1759867757087,0.66,223.36,223.32,36.23787927]
["bitfinex","SOLUSD",1759867757282,2.46941213,223.33,223.32,36.23787927]
["bitfinex","SOLUSD",1759867757683,2.46941213,223.33,223.32,4.47787927]
["bitfinex","SOLUSD",1759867757889,2.46941213,223.33,223.32,36.23787927]
["bitfinex","SOLUSD",1759867759100,3.16941213,223.33,223.27,11.196816]
["bitfinex","SOLUSD",1759867759283,2.46941213,223.29,223.28,31.76]
["bitfinex","SOLUSD",1759867759685,2.46941213,223.31,223.28,36.92868147]
["bitfinex","SOLUSD",1759867759884,2.46941213,223.31,223.28,36.23868147]
["bitfinex","SOLUSD",1759867760281,3.16941213,223.31,223.28,36.23868147]
["bitfinex","SOLUSD",1759867760476,2.46941213,223.31,223.28,36.23868147]
["bitfinex","SOLUSD",1759867760681,2.46941213,223.32,223.28,36.92868147]
["bitfinex","SOLUSD",1759867760899,0.7,223.33,223.28,36.92868147]
["bitfinex","SOLUSD",1759867761098,2.46941213,223.31,223.28,36.92868147]
["bitfinex","SOLUSD",1759867761693,0.7,223.33,223.28,47.43538516]
["bitfinex","SOLUSD",1759867761893,3.16941213,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759867762100,3.16941213,223.33,223.3,31.76]
["bitfinex","SOLUSD",1759867762386,2.46941213,223.32,223.3,31.76]
["bitfinex","SOLUSD",1759867763105,2.46941213,223.32,223.3,36.23823114]
["bitfinex","SOLUSD",1759867763303,20.8,223.37,223.31,31.76]
["bitfinex","SOLUSD",1759867763498,2.46941213,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867763898,3.16941213,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867766300,0.7,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867766624,2.46941213,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867767091,0.7,223.34,223.31,31.76]
["bitfinex","SOLUSD",1759867767410,2.46941213,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867769010,2.46941213,223.32,223.31,36.23805723]
["bitfinex","SOLUSD",1759867769210,0.7,223.33,223.31,36.23805723]
["bitfinex","SOLUSD",1759867769403,2.46941213,223.32,223.31,36.23805723]
["bitfinex","SOLUSD",1759867769602,2.46941213,223.32,223.31,31.76]
["bitfinex","SOLUSD",1759867774007,2.46941213,223.32,223.29,5.16844943]
["bitfinex","SOLUSD",1759867774222,2.46941213,223.31,223.3,31.74]
["bitfinex","SOLUSD",1759867775712,0.7,223.32,223.3,31.74]
["bitfinex","SOLUSD",1759867775911,2.46941213,223.31,223.3,31.74]
["bitfinex","SOLUSD",1759867777701,3.16941213,223.31,223.3,31.74]
["bitfinex","SOLUSD",1759867777906,3.16941213,223.31,223.26,0.69]
["bitfinex","SOLUSD",1759867778106,4.47793892,223.32,223.26,0.69]
["bitfinex","SOLUSD",1759867778107,2.46941213,223.28,223.27,31.74]
["bitfinex","SOLUSD",1759867778423,5.17766595,223.34,223.27,32.43]
["bitfinex","SOLUSD",1759867778625,2.46941213,223.31,223.28,0.69]
["bitfinex","SOLUSD",1759867779120,2.46941213,223.3,223.29,31.74]
["bitfinex","SOLUSD",1759867781023,2.46941213,223.3,223.28,36.90853423]
["bitfinex","SOLUSD",1759867782002,2.46941213,223.3,223.28,36.21853423]
["bitfinex","SOLUSD",1759867782411,3.14941213,223.3,223.28,36.21853423]
["bitfinex","SOLUSD",1759867782612,2.46941213,223.3,223.28,36.21853423]
["bitfinex","SOLUSD",1759867784026,2.46941213,223.3,223.28,36.91853423]
["bitfinex","SOLUSD",1759867785628,2.46941213,223.3,223.28,36.21853423]
["bitfinex","SOLUSD",1759867786235,2.46941213,223.3,223.28,36.91853423]
["bitfinex","SOLUSD",1759867788307,0.68,223.32,223.28,36.91853423]
["bitfinex","SOLUSD",1759867788507,2.46941213,223.33,223.29,0.72]
["bitfinex","SOLUSD",1759867788709,2.46941213,223.33,223.3,31.72]
["bitfinex","SOLUSD",1759867789012,2.46941213,223.33,223.31,0.72]
["bitfinex","SOLUSD",1759867789212,2.46941213,223.33,223.32,0.72]
["bitfinex","SOLUSD",1759867789423,2.46941213,223.33,223.3,32.44]
["bitfinex","SOLUSD",1759867789632,2.46941213,223.34,223.31,0.72]
["bitfinex","SOLUSD",1759867790008,3.70023929,223.37,223.32,0.72]
["bitfinex","SOLUSD",1759867790235,2.46941213,223.34,223.32,0.72]
["bitfinex","SOLUSD",1759867790430,2.46941213,223.35,223.32,36.91783453]
["bitfinex","SOLUSD",1759867791434,2.46941213,223.4,223.34,2.46941213]
["bitfinex","SOLUSD",1759867791645,2.46941213,223.4,223.35,32.44]
["bitfinex","SOLUSD",1759867791813,2.46941213,223.4,223.36,0.72]
["bitfinex","SOLUSD",1759867792137,2.46941213,223.41,223.37,32.44]
["bitfinex","SOLUSD",1759867792438,2.46941213,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759867792618,2.46941213,223.4,223.37,36.19683596]
["bitfinex","SOLUSD",1759867792825,5.48180569,223.43,223.38,0.72]
["bitfinex","SOLUSD",1759867793032,0.1,223.47,223.39,31.72]
["bitfinex","SOLUSD",1759867793333,2.46941213,223.46,223.4,3.18941213]
["bitfinex","SOLUSD",1759867793633,2.46941213,223.46,223.41,32.44]
["bitfinex","SOLUSD",1759867793852,2.46941213,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759867794041,2.46941213,223.46,223.43,32.44]
["bitfinex","SOLUSD",1759867794213,2.46941213,223.46,223.44,31.72]
["bitfinex","SOLUSD",1759867795333,0.1,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867795533,2.46941213,223.46,223.44,31.72]
["bitfinex","SOLUSD",1759867796036,3.15941213,223.46,223.44,31.72]
["bitfinex","SOLUSD",1759867796626,0.1,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759867797017,0.1,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867797336,0.1,223.47,223.44,32.44]
["bitfinex","SOLUSD",1759867797914,0.1,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867798123,0.1,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759867798428,0.1,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867798626,0.1,223.47,223.44,32.44]
["bitfinex","SOLUSD",1759867799018,2.56941213,223.47,223.44,32.44]
["bitfinex","SOLUSD",1759867799719,7.04434911,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867799920,7.04434911,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759867800240,7.04434911,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867800422,7.04434911,223.47,223.44,32.44]
["bitfinex","SOLUSD",1759867800617,7.04434911,223.47,223.44,31.72]
["bitfinex","SOLUSD",1759867801125,7.04434911,223.47,223.44,32.44]
["bitfinex","SOLUSD",1759867801637,2.46941213,223.46,223.41,0.72]
["bitfinex","SOLUSD",1759867801822,2.46941213,223.44,223.42,0.72]
["bitfinex","SOLUSD",1759867802023,3.15941213,223.43,223.32,131.9]
["bitfinex","SOLUSD",1759867802331,2.46941213,223.36,223.34,0.72]
["bitfinex","SOLUSD",1759867802546,2.46941213,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759867802834,2.46941213,223.34,223.33,31.7]
["bitfinex","SOLUSD",1759867803338,2.46941213,223.34,223.3,0.72]
["bitfinex","SOLUSD",1759867803553,2.46941213,223.31,223.28,0.72]
["bitfinex","SOLUSD",1759867803713,2.46941213,223.3,223.25,4.47926081]
["bitfinex","SOLUSD",1759867803914,2.46941213,223.3,223.26,32.42]
["bitfinex","SOLUSD",1759867804115,2.46941213,223.32,223.27,0.72]
["bitfinex","SOLUSD",1759867804335,3.15941213,223.33,223.28,0.72]
["bitfinex","SOLUSD",1759867804848,4.47775006,223.33,223.29,3.18941213]
["bitfinex","SOLUSD",1759867805141,4.47775006,223.33,223.3,0.72]
["bitfinex","SOLUSD",1759867805343,4.47775006,223.33,223.29,0.72]
["bitfinex","SOLUSD",1759867805543,4.47775006,223.33,223.28,1.58141396]
["bitfinex","SOLUSD",1759867805749,4.47732906,223.43,223.3,1.58141396]
["bitfinex","SOLUSD",1759867805916,0.69,223.41,223.36,1.58141396]
["bitfinex","SOLUSD",1759867806115,0.69,223.41,223.36,33.28141396]
["bitfinex","SOLUSD",1759867806316,0.69,223.41,223.37,0.72]
["bitfinex","SOLUSD",1759867806516,0.69,223.41,223.36,33.28141396]
["bitfinex","SOLUSD",1759867806839,0.69,223.41,223.36,34.00141396]
["bitfinex","SOLUSD",1759867807037,5.16610427,223.41,223.36,34.00141396]
["bitfinex","SOLUSD",1759867807540,6.74751823,223.41,223.36,32.42]
["bitfinex","SOLUSD",1759867809252,6.74751823,223.41,223.36,111.62]
["bitfinex","SOLUSD",1759867810055,15.66275842,223.46,223.36,110.9]
["bitfinex","SOLUSD",1759867810353,0.69,223.45,223.38,1.58141396]
["bitfinex","SOLUSD",1759867810646,1.58141396,223.44,223.39,0.72]
["bitfinex","SOLUSD",1759867810823,2.27141396,223.44,223.38,1.58141396]
["bitfinex","SOLUSD",1759867811022,2.27141396,223.44,223.38,79.92]
["bitfinex","SOLUSD",1759867811220,1.58141396,223.43,223.38,79.92]
["bitfinex","SOLUSD",1759867811431,4.47587503,223.42,223.39,0.72]
["bitfinex","SOLUSD",1759867813115,4.4754744,223.44,223.39,0.72]
["bitfinex","SOLUSD",1759867813314,2.27141396,223.43,223.39,0.72]
["bitfinex","SOLUSD",1759867813743,1.58141396,223.41,223.39,0.72]
["bitfinex","SOLUSD",1759867814143,1.58141396,223.41,223.37,79.2]
["bitfinex","SOLUSD",1759867814440,1.58141396,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759867814650,1.58141396,223.41,223.39,32.42]
["bitfinex","SOLUSD",1759867815145,1.58141396,223.41,223.4,0.72]
["bitfinex","SOLUSD",1759867815357,1.58141396,223.41,223.39,31.7]
["bitfinex","SOLUSD",1759867815528,1.58141396,223.41,223.39,32.42]
["bitfinex","SOLUSD",1759867815843,0.69,223.45,223.4,0.72]
["bitfinex","SOLUSD",1759867816018,1.58141396,223.42,223.41,0.72]
["bitfinex","SOLUSD",1759867816541,1.58141396,223.42,223.39,36.89643041]
["bitfinex","SOLUSD",1759867816729,1.58141396,223.41,223.4,0.72]
["bitfinex","SOLUSD",1759867818029,1.58141396,223.41,223.39,36.17645347]
["bitfinex","SOLUSD",1759867818233,1.58141396,223.42,223.39,36.89645347]
["bitfinex","SOLUSD",1759867818552,5.17529821,223.45,223.4,0.72]
["bitfinex","SOLUSD",1759867818843,1.58141396,223.42,223.4,0.72]
["bitfinex","SOLUSD",1759867819842,0.7,223.44,223.4,0.72]
["bitfinex","SOLUSD",1759867820149,1.58141396,223.42,223.4,0.72]
["bitfinex","SOLUSD",1759867820854,0.7,223.44,223.39,36.17645347]
["bitfinex","SOLUSD",1759867821028,1.58141396,223.42,223.39,36.89645347]
["bitfinex","SOLUSD",1759867821224,0.1,223.47,223.39,36.17645347]
["bitfinex","SOLUSD",1759867821428,1.58141396,223.42,223.4,0.72]
["bitfinex","SOLUSD",1759867821623,1.58141396,223.42,223.41,0.72]
["bitfinex","SOLUSD",1759867822043,1.58141396,223.42,223.39,36.89645347]
["bitfinex","SOLUSD",1759867822349,1.58141396,223.42,223.4,0.72]
["bitfinex","SOLUSD",1759867822758,1.58141396,223.42,223.4,5.19620794]
["bitfinex","SOLUSD",1759867822943,1.58141396,223.42,223.4,4.47620794]
["bitfinex","SOLUSD",1759867823833,0.7,223.44,223.4,4.47620794]
["bitfinex","SOLUSD",1759867824131,1.58141396,223.41,223.4,4.47620794]
["bitfinex","SOLUSD",1759867824332,1.58141396,223.42,223.4,4.47620794]
["bitfinex","SOLUSD",1759867825152,1.58141396,223.42,223.41,0.72]
["bitfinex","SOLUSD",1759867825358,0.7,223.46,223.41,0.72]
["bitfinex","SOLUSD",1759867825662,2.28141396,223.45,223.41,0.72]
["bitfinex","SOLUSD",1759867826163,2.28141396,223.45,223.41,5.19598743]
["bitfinex","SOLUSD",1759867826342,2.28141396,223.45,223.41,4.47598743]
["bitfinex","SOLUSD",1759867827259,0.7,223.44,223.39,116.09631766]
["bitfinex","SOLUSD",1759867827467,2.28141396,223.43,223.39,110.9]
["bitfinex","SOLUSD",1759867827634,2.28141396,223.42,223.39,110.9]
["bitfinex","SOLUSD",1759867827833,0.7,223.41,223.39,110.9]
["bitfinex","SOLUSD",1759867828461,1.58141396,223.42,223.39,31.7]
["bitfinex","SOLUSD",1759867828672,1.58141396,223.42,223.39,31.68]
["bitfinex","SOLUSD",1759867828850,2.28141396,223.42,223.39,31.68]
["bitfinex","SOLUSD",1759867829359,2.28141396,223.41,223.37,0.72]
["bitfinex","SOLUSD",1759867829565,1.58141396,223.39,223.34,0.72]
["bitfinex","SOLUSD",1759867829863,1.58141396,223.36,223.33,31.66]
["bitfinex","SOLUSD",1759867830158,1.58141396,223.43,223.35,2.30141396]
["bitfinex","SOLUSD",1759867830342,0.1,223.47,223.36,36.87707736]
["bitfinex","SOLUSD",1759867830541,1.58141396,223.45,223.39,1.58141396]
["bitfinex","SOLUSD",1759867830799,1.58141396,223.45,223.4,32.42]
["bitfinex","SOLUSD",1759867830933,1.58141396,223.45,223.4,31.7]
["bitfinex","SOLUSD",1759867831137,21.6,223.47,223.41,0.72]
["bitfinex","SOLUSD",1759867831464,0.1,223.47,223.44,1.58141396]
["bitfinex","SOLUSD",1759867831756,0.1,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759867831953,0.1,223.47,223.44,31.7]
["bitfinex","SOLUSD",1759867832337,1.68141396,223.47,223.42,0.72]
["bitfinex","SOLUSD",1759867832537,1.58141396,223.43,223.36,0.72]
["bitfinex","SOLUSD",1759867832755,1.58141396,223.41,223.37,31.72]
["bitfinex","SOLUSD",1759867832950,1.58141396,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759867833144,3.7043608,223.46,223.39,0.72]
["bitfinex","SOLUSD",1759867833343,1.58141396,223.44,223.39,0.72]
["bitfinex","SOLUSD",1759867833553,2.28141396,223.44,223.39,0.72]
["bitfinex","SOLUSD",1759867833764,1.58141396,223.4,223.39,0.72]
["bitfinex","SOLUSD",1759867834571,1.58141396,223.4,223.38,31.72]
["bitfinex","SOLUSD",1759867834775,1.58141396,223.4,223.38,32.44]
["bitfinex","SOLUSD",1759867835661,1.58141396,223.39,223.38,32.44]
["bitfinex","SOLUSD",1759867835974,2.28141396,223.39,223.35,31.72]
["bitfinex","SOLUSD",1759867836171,1.58141396,223.36,223.35,31.72]
["bitfinex","SOLUSD",1759867836377,1.58141396,223.36,223.33,0.72]
["bitfinex","SOLUSD",1759867836559,1.58141396,223.36,223.34,32.44]
["bitfinex","SOLUSD",1759867836755,5.1173013,223.53,223.35,2.30141396]
["bitfinex","SOLUSD",1759867836756,0.7,223.45,223.35,2.30141396]
["bitfinex","SOLUSD",1759867837057,0.7,223.45,223.34,31.72]
["bitfinex","SOLUSD",1759867837058,0.7,223.45,223.36,2.30141396]
["bitfinex","SOLUSD",1759867837256,0.7,223.45,223.37,0.72]
["bitfinex","SOLUSD",1759867837257,1.58141396,223.42,223.37,0.72]
["bitfinex","SOLUSD",1759867837961,1.58141396,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759867838359,1.58141396,223.41,223.35,1.58141396]
["bitfinex","SOLUSD",1759867838562,1.58141396,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759867839860,20.8,223.46,223.34,33.30141396]
["bitfinex","SOLUSD",1759867839861,1.58141396,223.39,223.34,0.67]
["bitfinex","SOLUSD",1759867840176,1.58141396,223.38,223.36,31.72]
["bitfinex","SOLUSD",1759867840380,1.58141396,223.38,223.33,0.67]
["bitfinex","SOLUSD",1759867840565,1.58141396,223.37,223.34,0.67]
["bitfinex","SOLUSD",1759867840951,1.58141396,223.37,223.33,31.72]
["bitfinex","SOLUSD",1759867841151,1.58141396,223.37,223.34,0.67]
["bitfinex","SOLUSD",1759867841349,1.58141396,223.36,223.34,0.67]
["bitfinex","SOLUSD",1759867841551,1.58141396,223.35,223.31,0.67]
["bitfinex","SOLUSD",1759867841780,1.58141396,223.34,223.31,0.67]
["bitfinex","SOLUSD",1759867842163,1.58141396,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759867842366,0.69,223.36,223.32,0.67]
["bitfinex","SOLUSD",1759867842367,1.58141396,223.35,223.32,0.67]
["bitfinex","SOLUSD",1759867843880,0.69,223.38,223.32,0.67]
["bitfinex","SOLUSD",1759867844073,1.58141396,223.35,223.32,0.67]
["bitfinex","SOLUSD",1759867844377,1.58141396,223.34,223.24,19.72325531]
["bitfinex","SOLUSD",1759867844582,1.58141396,223.31,223.28,0.67]
["bitfinex","SOLUSD",1759867845379,1.58141396,223.32,223.28,0.67]
["bitfinex","SOLUSD",1759867845575,1.58141396,223.33,223.28,0.67]
["bitfinex","SOLUSD",1759867845757,2.27141396,223.33,223.28,0.67]
["bitfinex","SOLUSD",1759867846986,1.58141396,223.32,223.28,0.67]
["bitfinex","SOLUSD",1759867848982,2.30141396,223.32,223.28,0.67]
["bitfinex","SOLUSD",1759867850282,1.58141396,223.32,223.26,33.28141396]
["bitfinex","SOLUSD",1759867850473,1.58141396,223.32,223.29,0.69]
["bitfinex","SOLUSD",1759867851277,1.58141396,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759867851485,2.30141396,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759867851692,2.30141396,223.33,223.27,0.69]
["bitfinex","SOLUSD",1759867853674,1.58141396,223.32,223.27,0.69]
["bitfinex","SOLUSD",1759867853873,0.72,223.33,223.28,1.58141396]
["bitfinex","SOLUSD",1759867854080,1.58141396,223.34,223.28,2.27141396]
["bitfinex","SOLUSD",1759867854270,0.72,223.33,223.28,2.27141396]
["bitfinex","SOLUSD",1759867854584,0.72,223.32,223.28,2.27141396]
["bitfinex","SOLUSD",1759867855580,1.58141396,223.34,223.28,2.27141396]
["bitfinex","SOLUSD",1759867855581,1.58141396,223.34,223.28,1.58141396]
["bitfinex","SOLUSD",1759867855883,0.72,223.33,223.28,1.58141396]
["bitfinex","SOLUSD",1759867856080,0.72,223.32,223.28,1.58141396]
["bitfinex","SOLUSD",1759867856459,0.72,223.32,223.28,2.27141396]
["bitfinex","SOLUSD",1759867856671,0.72,223.34,223.28,2.27141396]
["bitfinex","SOLUSD",1759867857289,0.72,223.33,223.28,0.69]
["bitfinex","SOLUSD",1759867857598,0.72,223.33,223.28,2.27141396]
["bitfinex","SOLUSD",1759867857969,0.72,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759867860389,0.72,223.32,223.27,1.58141396]
["bitfinex","SOLUSD",1759867860584,0.72,223.32,223.27,2.27141396]
["bitfinex","SOLUSD",1759867860820,0.72,223.32,223.28,0.69]
["bitfinex","SOLUSD",1759867861174,1.58141396,223.34,223.26,31.7]
["bitfinex","SOLUSD",1759867861496,0.72,223.33,223.27,1.58141396]
["bitfinex","SOLUSD",1759867861697,2.30141396,223.33,223.28,0.69]
["bitfinex","SOLUSD",1759867861993,0.72,223.32,223.28,0.69]
["bitfinex","SOLUSD",1759867862303,1.58141396,223.32,223.26,31.7]
["bitfinex","SOLUSD",1759867862480,0.72,223.31,223.25,2.27141396]
["bitfinex","SOLUSD",1759867862677,0.72,223.33,223.27,1.58141396]
["bitfinex","SOLUSD",1759867862904,0.72,223.33,223.27,0.69]
["bitfinex","SOLUSD",1759867863199,0.72,223.33,223.27,2.27141396]
["bitfinex","SOLUSD",1759867863997,1.58141396,223.28,223.25,0.69]
["bitfinex","SOLUSD",1759867864201,1.58141396,223.28,223.11,131.9]
["bitfinex","SOLUSD",1759867864202,0.72,223.27,223.17,3.64865405]
["bitfinex","SOLUSD",1759867864400,0.72,223.32,223.25,1.58141396]
["bitfinex","SOLUSD",1759867864591,0.72,223.31,223.26,2.27141396]
["bitfinex","SOLUSD",1759867864794,0.72,223.3,223.26,0.69]
["bitfinex","SOLUSD",1759867865001,0.72,223.29,223.23,32.37]
["bitfinex","SOLUSD",1759867865192,0.72,223.29,223.24,0.69]
["bitfinex","SOLUSD",1759867865399,0.72,223.29,223.25,0.69]
["bitfinex","SOLUSD",1759867865599,0.72,223.28,223.23,31.68]
["bitfinex","SOLUSD",1759867865900,0.72,223.28,223.24,0.69]
["bitfinex","SOLUSD",1759867866711,0.72,223.27,223.23,31.68]
["bitfinex","SOLUSD",1759867867000,1.58141396,223.27,223.22,32.37]
["bitfinex","SOLUSD",1759867867210,0.72,223.26,223.22,32.37]
["bitfinex","SOLUSD",1759867867704,0.72,223.26,223.22,0.69]
["bitfinex","SOLUSD",1759867867902,3.1925076,223.29,223.23,3.1625076]
["bitfinex","SOLUSD",1759867868099,2.4725076,223.28,223.23,0.69]
["bitfinex","SOLUSD",1759867868502,0.72,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759867870220,3.00605628,223.32,223.21,32.37]
["bitfinex","SOLUSD",1759867870221,3.1925076,223.26,223.21,32.37]
["bitfinex","SOLUSD",1759867870711,0.72,223.26,223.21,32.37]
["bitfinex","SOLUSD",1759867870895,2.4725076,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759867871402,3.1925076,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759867871603,0.72,223.26,223.22,0.69]
["bitfinex","SOLUSD",1759867871991,2.4725076,223.27,223.21,31.68]
["bitfinex","SOLUSD",1759867872191,3.1925076,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759867872503,0.72,223.26,223.22,0.69]
["bitfinex","SOLUSD",1759867872713,21.52,223.31,223.24,2.4725076]
["bitfinex","SOLUSD",1759867872912,0.72,223.31,223.27,2.4725076]
["bitfinex","SOLUSD",1759867873097,2.4725076,223.35,223.29,2.4725076]
["bitfinex","SOLUSD",1759867873286,2.4725076,223.35,223.27,31.68]
["bitfinex","SOLUSD",1759867873287,3.1925076,223.36,223.3,3.1625076]
["bitfinex","SOLUSD",1759867873612,0.72,223.35,223.3,3.1625076]
["bitfinex","SOLUSD",1759867873910,0.72,223.35,223.31,3.1625076]
["bitfinex","SOLUSD",1759867874105,0.72,223.35,223.31,0.69]
["bitfinex","SOLUSD",1759867874490,0.72,223.34,223.29,2.4725076]
["bitfinex","SOLUSD",1759867874709,2.4725076,223.3,223.24,2.4725076]
["bitfinex","SOLUSD",1759867874885,3.1925076,223.29,223.22,2.4725076]
["bitfinex","SOLUSD",1759867875216,2.4725076,223.27,223.21,32.37]
["bitfinex","SOLUSD",1759867875512,2.4725076,223.27,223.21,34.8425076]
["bitfinex","SOLUSD",1759867876683,2.4725076,223.26,223.21,32.37]
["bitfinex","SOLUSD",1759867876889,3.1725076,223.26,223.21,0.69]
["bitfinex","SOLUSD",1759867877705,3.1725076,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867879006,0.7,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867879205,3.1725076,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867879808,2.4725076,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867880008,0.7,223.25,223.21,0.71]
["bitfinex","SOLUSD",1759867880315,2.4725076,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867880506,3.1725076,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759867881406,0.7,223.26,223.21,3.1825076]
["bitfinex","SOLUSD",1759867882531,0.7,223.26,223.21,32.39]
["bitfinex","SOLUSD",1759867882726,0.7,223.26,223.22,0.71]
["bitfinex","SOLUSD",1759867883617,2.4725076,223.27,223.23,0.71]
["bitfinex","SOLUSD",1759867883820,2.4725076,223.28,223.23,0.71]
["bitfinex","SOLUSD",1759867884137,0.7,223.27,223.21,34.8625076]
["bitfinex","SOLUSD",1759867885004,0.7,223.27,223.22,0.71]
["bitfinex","SOLUSD",1759867885205,0.7,223.26,223.22,0.71]
["bitfinex","SOLUSD",1759867886434,21.5,223.31,223.25,2.4725076]
["bitfinex","SOLUSD",1759867886604,0.7,223.31,223.26,2.4725076]
["bitfinex","SOLUSD",1759867886810,0.7,223.31,223.27,2.4725076]
["bitfinex","SOLUSD",1759867887029,0.7,223.31,223.26,0.71]
["bitfinex","SOLUSD",1759867887322,0.7,223.31,223.27,0.71]
["bitfinex","SOLUSD",1759867887628,0.7,223.3,223.26,2.4725076]
["bitfinex","SOLUSD",1759867887826,0.7,223.3,223.26,3.1825076]
["bitfinex","SOLUSD",1759867889027,3.01061429,223.34,223.26,3.1825076]
["bitfinex","SOLUSD",1759867889325,3.1725076,223.32,223.26,3.1825076]
["bitfinex","SOLUSD",1759867889628,0.7,223.31,223.26,3.1825076]
["bitfinex","SOLUSD",1759867889923,0.7,223.3,223.26,3.1825076]
["bitfinex","SOLUSD",1759867890226,3.1725076,223.32,223.26,3.1825076]
["bitfinex","SOLUSD",1759867890615,0.7,223.31,223.26,3.1825076]
["bitfinex","SOLUSD",1759867891433,3.01061429,223.34,223.27,0.71]
["bitfinex","SOLUSD",1759867891639,3.1725076,223.36,223.3,2.4725076]
["bitfinex","SOLUSD",1759867891821,3.71186272,223.36,223.31,3.1825076]
["bitfinex","SOLUSD",1759867892028,0.7,223.35,223.32,2.4725076]
["bitfinex","SOLUSD",1759867892213,0.7,223.35,223.31,3.1825076]
["bitfinex","SOLUSD",1759867892821,23.9725076,223.37,223.31,3.1825076]
["bitfinex","SOLUSD",1759867893306,0.7,223.36,223.31,3.1825076]
["bitfinex","SOLUSD",1759867893605,0.7,223.35,223.31,3.1825076]
["bitfinex","SOLUSD",1759867894018,0.7,223.35,223.31,0.71]
["bitfinex","SOLUSD",1759867894215,0.7,223.35,223.31,3.1825076]
["bitfinex","SOLUSD",1759867895114,0.7,223.35,223.31,0.71]
["bitfinex","SOLUSD",1759867895428,3.1725076,223.34,223.27,0.71]
["bitfinex","SOLUSD",1759867895636,3.1725076,223.34,223.27,3.1825076]
["bitfinex","SOLUSD",1759867895931,3.1725076,223.34,223.28,2.4725076]
["bitfinex","SOLUSD",1759867896130,3.1725076,223.34,223.27,0.71]
["bitfinex","SOLUSD",1759867896305,2.4725076,223.33,223.27,3.1825076]
["bitfinex","SOLUSD",1759867896916,2.4725076,223.33,223.27,0.71]
["bitfinex","SOLUSD",1759867897239,3.1725076,223.33,223.27,0.71]
["bitfinex","SOLUSD",1759867897420,3.1725076,223.33,223.27,3.1825076]
["bitfinex","SOLUSD",1759867898135,29.25912828,223.4,223.27,3.1825076]
["bitfinex","SOLUSD",1759867898136,19.08265307,223.4,223.32,2.4725076]
["bitfinex","SOLUSD",1759867898309,19.08265307,223.4,223.27,10.87647521]
["bitfinex","SOLUSD",1759867898310,18.38265307,223.4,223.39,2.4725076]
["bitfinex","SOLUSD",1759867898629,18.38265307,223.4,223.35,0.71]
["bitfinex","SOLUSD",1759867898826,0.7,223.39,223.34,2.4725076]
["bitfinex","SOLUSD",1759867899027,0.66,223.38,223.34,2.4725076]
["bitfinex","SOLUSD",1759867899336,0.66,223.37,223.33,2.4725076]
["bitfinex","SOLUSD",1759867899510,3.1325076,223.39,223.33,3.1725076]
["bitfinex","SOLUSD",1759867899715,3.1325076,223.39,223.34,0.7]
["bitfinex","SOLUSD",1759867899922,20.85516067,223.4,223.34,3.1725076]
["bitfinex","SOLUSD",1759867900231,0.66,223.39,223.34,3.1725076]
["bitfinex","SOLUSD",1759867900432,0.66,223.38,223.34,3.1725076]
["bitfinex","SOLUSD",1759867900621,0.66,223.38,223.34,0.7]
["bitfinex","SOLUSD",1759867901938,0.66,223.38,223.34,3.1725076]
["bitfinex","SOLUSD",1759867903048,20.85516067,223.4,223.33,2.4725076]
["bitfinex","SOLUSD",1759867903049,0.66,223.37,223.33,2.4725076]
["bitfinex","SOLUSD",1759867903226,0.66,223.37,223.33,3.1725076]
["bitfinex","SOLUSD",1759867903714,0.66,223.37,223.33,0.7]
["bitfinex","SOLUSD",1759867903911,2.4725076,223.35,223.29,2.4725076]
["bitfinex","SOLUSD",1759867904114,18.38265307,223.4,223.28,2.4725076]
["bitfinex","SOLUSD",1759867904115,3.1325076,223.34,223.28,2.4725076]
["bitfinex","SOLUSD",1759867904527,0.66,223.34,223.28,2.4725076]
["bitfinex","SOLUSD",1759867904734,3.1325076,223.34,223.28,3.1725076]
["bitfinex","SOLUSD",1759867904942,2.4725076,223.32,223.26,3.1725076]
["bitfinex","SOLUSD",1759867905123,3.1325076,223.32,223.26,3.1725076]
["bitfinex","SOLUSD",1759867905323,0.66,223.32,223.26,3.1725076]
["bitfinex","SOLUSD",1759867905930,0.66,223.32,223.27,3.1725076]
["bitfinex","SOLUSD",1759867906146,0.66,223.32,223.28,0.7]
["bitfinex","SOLUSD",1759867908732,2.4725076,223.33,223.27,2.4725076]
["bitfinex","SOLUSD",1759867908923,0.69,223.32,223.27,2.4725076]
["bitfinex","SOLUSD",1759867909123,0.69,223.32,223.27,3.1425076]
["bitfinex","SOLUSD",1759867909625,0.69,223.32,223.28,0.67]
["bitfinex","SOLUSD",1759867909834,0.69,223.31,223.26,0.67]
["bitfinex","SOLUSD",1759867910150,3.1625076,223.3,223.24,0.67]
["bitfinex","SOLUSD",1759867910319,0.69,223.3,223.24,3.1425076]
["bitfinex","SOLUSD",1759867912839,2.4725076,223.3,223.24,3.1425076]
["bitfinex","SOLUSD",1759867913036,0.69,223.29,223.24,3.1425076]
["bitfinex","SOLUSD",1759867913220,2.4725076,223.3,223.24,3.1425076]
["bitfinex","SOLUSD",1759867913422,0.69,223.29,223.24,3.1425076]
["bitfinex","SOLUSD",1759867913618,0.69,223.29,223.25,0.67]
["bitfinex","SOLUSD",1759867914249,0.69,223.28,223.23,2.4725076]
["bitfinex","SOLUSD",1759867914419,0.69,223.27,223.23,2.4725076]
["bitfinex","SOLUSD",1759867914622,0.69,223.27,223.23,3.1425076]
["bitfinex","SOLUSD",1759867914822,2.4725076,223.29,223.23,2.4725076]
["bitfinex","SOLUSD",1759867915033,0.69,223.29,223.23,3.1425076]
["bitfinex","SOLUSD",1759867915333,0.69,223.29,223.24,2.4725076]
["bitfinex","SOLUSD",1759867915948,0.69,223.28,223.24,3.1425076]
["bitfinex","SOLUSD",1759867916739,0.69,223.3,223.25,0.67]
["bitfinex","SOLUSD",1759867916940,0.69,223.29,223.25,3.1425076]
["bitfinex","SOLUSD",1759867918947,20.8,223.32,223.25,2.4725076]
["bitfinex","SOLUSD",1759867919128,34.8425076,223.31,223.25,2.4725076]
["bitfinex","SOLUSD",1759867919329,0.69,223.3,223.25,2.4725076]
["bitfinex","SOLUSD",1759867919548,0.69,223.29,223.25,3.1425076]
["bitfinex","SOLUSD",1759867920543,0.69,223.29,223.25,0.67]
["bitfinex","SOLUSD",1759867920870,0.69,223.29,223.25,3.1425076]
["bitfinex","SOLUSD",1759867921056,34.8425076,223.31,223.26,0.67]
["bitfinex","SOLUSD",1759867921245,0.69,223.34,223.29,2.4725076]
["bitfinex","SOLUSD",1759867921448,31.68,223.33,223.29,3.1425076]
["bitfinex","SOLUSD",1759867921655,0.69,223.34,223.3,2.4725076]
["bitfinex","SOLUSD",1759867921949,53.17,223.34,223.3,2.4725076]
["bitfinex","SOLUSD",1759867922148,20.8,223.34,223.3,2.4725076]
["bitfinex","SOLUSD",1759867922445,21.49,223.34,223.31,2.4725076]
["bitfinex","SOLUSD",1759867922859,20.8,223.34,223.31,3.1425076]
["bitfinex","SOLUSD",1759867923033,21.49,223.34,223.3,2.4725076]
["bitfinex","SOLUSD",1759867923356,20.8,223.34,223.29,3.1425076]
["bitfinex","SOLUSD",1759867923553,0.69,223.33,223.28,2.4725076]
["bitfinex","SOLUSD",1759867923763,0.69,223.32,223.28,3.1425076]
["bitfinex","SOLUSD",1759867924253,53.17,223.34,223.29,0.67]
["bitfinex","SOLUSD",1759867924439,0.69,223.33,223.29,0.67]
["bitfinex","SOLUSD",1759867924747,54.9525076,223.34,223.28,2.4725076]
["bitfinex","SOLUSD",1759867925066,0.69,223.32,223.28,2.4725076]
["bitfinex","SOLUSD",1759867925240,0.69,223.32,223.28,3.1425076]
["bitfinex","SOLUSD",1759867925955,20.8,223.31,223.28,79.2]
["bitfinex","SOLUSD",1759867926169,2.4725076,223.29,223.23,0.67]
["bitfinex","SOLUSD",1759867926367,0.69,223.3,223.25,2.4725076]
["bitfinex","SOLUSD",1759867926533,0.69,223.3,223.25,3.1425076]
["bitfinex","SOLUSD",1759867926870,0.69,223.29,223.25,3.1425076]
["bitfinex","SOLUSD",1759867927162,0.69,223.29,223.25,0.67]
["bitfinex","SOLUSD",1759867927538,0.69,223.28,223.24,4.47933781]
["bitfinex","SOLUSD",1759867927739,0.69,223.28,223.24,0.67]
["bitfinex","SOLUSD",1759867929245,0.69,223.28,223.24,2.25203805]
["bitfinex","SOLUSD",1759867929657,32.35,223.28,223.24,6.73151585]
["bitfinex","SOLUSD",1759867930343,32.35,223.28,223.25,1.58203805]
["bitfinex","SOLUSD",1759867930543,31.66,223.28,223.19,31.68]
["bitfinex","SOLUSD",1759867930733,36.82872091,223.28,223.24,1.58203805]
["bitfinex","SOLUSD",1759867930933,36.82872091,223.28,223.23,4.47968211]
["bitfinex","SOLUSD",1759867931165,36.82872091,223.28,223.24,1.58203805]
["bitfinex","SOLUSD",1759867931759,36.13872091,223.28,223.24,1.58203805]
["bitfinex","SOLUSD",1759867931941,0.69,223.27,223.24,1.58203805]
["bitfinex","SOLUSD",1759867932452,31.66,223.28,223.24,1.58203805]
["bitfinex","SOLUSD",1759867932667,99.87403539,224.24,223.24,1.58203805]
["bitfinex","SOLUSD",1759867932668,0.69,223.36,223.27,1.58203805]
["bitfinex","SOLUSD",1759867932837,0.69,223.38,223.34,1.58203805]
["bitfinex","SOLUSD",1759867933042,18.38265307,223.4,223.33,6.05971682]
["bitfinex","SOLUSD",1759867933043,32.35,223.37,223.33,6.05971682]
["bitfinex","SOLUSD",1759867933371,31.66,223.38,223.36,1.58203805]
["bitfinex","SOLUSD",1759867933660,0.69,223.38,223.36,1.58203805]
["bitfinex","SOLUSD",1759867933960,31.66,223.39,223.36,1.58203805]
["bitfinex","SOLUSD",1759867934158,32.35,223.39,223.36,1.58203805]
["bitfinex","SOLUSD",1759867934341,0.69,223.39,223.36,6.05908423]
["bitfinex","SOLUSD",1759867935444,0.69,223.39,223.36,4.47704618]
["bitfinex","SOLUSD",1759867935651,0.69,223.39,223.36,6.05908423]
["bitfinex","SOLUSD",1759867935960,18.38265307,223.4,223.36,6.05908423]
["bitfinex","SOLUSD",1759867936160,50.04265307,223.4,223.37,2.25203805]
["bitfinex","SOLUSD",1759867937247,18.38265307,223.4,223.37,1.58203805]
["bitfinex","SOLUSD",1759867937562,18.38265307,223.4,223.36,4.47704618]
["bitfinex","SOLUSD",1759867937757,18.38265307,223.4,223.36,1.58203805]
["bitfinex","SOLUSD",1759867937958,19.09265307,223.4,223.36,1.58203805]
["bitfinex","SOLUSD",1759867938143,19.09265307,223.4,223.37,4.47687693]
["bitfinex","SOLUSD",1759867938566,18.38265307,223.4,223.38,2.29203805]
["bitfinex","SOLUSD",1759867938764,18.38265307,223.4,223.38,1.58203805]
["bitfinex","SOLUSD",1759867939247,18.38265307,223.4,223.37,6.05891498]
["bitfinex","SOLUSD",1759867939564,18.38265307,223.4,223.39,1.58203805]
["bitfinex","SOLUSD",1759867939750,18.38265307,223.4,223.39,2.29203805]
["bitfinex","SOLUSD",1759867940244,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867940871,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867941265,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867942448,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867943258,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867944071,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867945282,18.38265307,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1759867945777,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867946480,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867947063,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867947256,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867948169,18.38265307,223.4,223.39,6.05851416]
["bitfinex","SOLUSD",1759867948373,19.09265307,223.4,223.39,1.58203805]
["bitfinex","SOLUSD",1759867948675,18.38265307,223.4,223.39,1.58203805]
["bitfinex","SOLUSD",1759867950179,18.38265307,223.4,223.39,85.25851416]
["bitfinex","SOLUSD",1759867952471,18.38265307,223.4,223.39,85.96851416]
["bitfinex","SOLUSD",1759867953582,18.38265307,223.4,223.39,6.76851416]
["bitfinex","SOLUSD",1759867954064,0.1,223.47,223.39,17.95970445]
["bitfinex","SOLUSD",1759867954279,0.1,223.47,223.45,1.58203805]
["bitfinex","SOLUSD",1759867954477,0.1,223.47,223.45,6.05723956]
["bitfinex","SOLUSD",1759867954660,0.81,223.47,223.45,6.05723956]
["bitfinex","SOLUSD",1759867955074,0.71,223.46,223.45,6.05723956]
["bitfinex","SOLUSD",1759867955267,0.71,223.46,223.42,4.47584889]
["bitfinex","SOLUSD",1759867955467,0.71,223.45,223.42,4.47584889]
["bitfinex","SOLUSD",1759867955675,0.71,223.44,223.42,4.47584889]
["bitfinex","SOLUSD",1759867956672,0.81,223.47,223.42,6.76788694]
["bitfinex","SOLUSD",1759867956870,0.1,223.47,223.43,6.05754567]
["bitfinex","SOLUSD",1759867957185,0.71,223.46,223.43,4.47550762]
["bitfinex","SOLUSD",1759867957387,0.71,223.45,223.43,4.47550762]
["bitfinex","SOLUSD",1759867958178,0.1,223.47,223.44,1.58203805]
["bitfinex","SOLUSD",1759867958410,0.1,223.47,223.44,2.29203805]
["bitfinex","SOLUSD",1759867958587,0.1,223.47,223.44,1.58203805]
["bitfinex","SOLUSD",1759867958772,0.71,223.46,223.43,6.05754567]
["bitfinex","SOLUSD",1759867959088,0.71,223.46,223.43,85.25754567]
["bitfinex","SOLUSD",1759867959281,0.71,223.46,223.43,4.47550762]
["bitfinex","SOLUSD",1759867959487,0.71,223.46,223.43,6.05754567]
["bitfinex","SOLUSD",1759867959884,0.1,223.47,223.43,6.05754567]
["bitfinex","SOLUSD",1759867960090,0.82,223.47,223.43,6.74754567]
["bitfinex","SOLUSD",1759867960387,0.82,223.47,223.43,4.47550762]
["bitfinex","SOLUSD",1759867960388,0.1,223.47,223.43,4.47550762]
["bitfinex","SOLUSD",1759867960572,0.72,223.46,223.43,6.05754567]
["bitfinex","SOLUSD",1759867961784,0.1,223.47,223.43,6.05754567]
["bitfinex","SOLUSD",1759867961978,0.82,223.47,223.43,6.74754567]
["bitfinex","SOLUSD",1759867962887,0.1,223.47,223.44,1.58203805]
["bitfinex","SOLUSD",1759867963071,0.1,223.47,223.44,2.27203805]
["bitfinex","SOLUSD",1759867963479,0.82,223.47,223.44,1.58203805]
["bitfinex","SOLUSD",1759867963679,0.1,223.47,223.44,1.58203805]
["bitfinex","SOLUSD",1759867963875,0.72,223.46,223.43,1.58203805]
["bitfinex","SOLUSD",1759867964890,0.1,223.47,223.39,4.47647611]
["bitfinex","SOLUSD",1759867964891,0.72,223.45,223.39,4.47647611]
["bitfinex","SOLUSD",1759867965078,0.72,223.44,223.39,6.05851416]
["bitfinex","SOLUSD",1759867965277,20.9,223.47,223.41,1.58203805]
["bitfinex","SOLUSD",1759867965484,23.20203805,223.47,223.42,0.69]
["bitfinex","SOLUSD",1759867965798,27.67693106,223.47,223.41,1.58203805]
["bitfinex","SOLUSD",1759867965972,0.72,223.46,223.41,1.58203805]
["bitfinex","SOLUSD",1759867966178,0.72,223.45,223.41,1.58203805]
["bitfinex","SOLUSD",1759867966392,0.72,223.44,223.41,1.58203805]
["bitfinex","SOLUSD",1759867966888,0.72,223.44,223.42,4.47587503]
["bitfinex","SOLUSD",1759867967272,0.72,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1759867967468,0.72,223.45,223.42,4.47587503]
["bitfinex","SOLUSD",1759867967685,0.72,223.45,223.42,6.05791308]
["bitfinex","SOLUSD",1759867968385,0.82,223.47,223.42,6.70791308]
["bitfinex","SOLUSD",1759867968892,0.1,223.47,223.42,6.70791308]
["bitfinex","SOLUSD",1759867969097,0.72,223.46,223.43,6.05764521]
["bitfinex","SOLUSD",1759867969398,0.1,223.47,223.43,6.70764521]
["bitfinex","SOLUSD",1759867969585,0.82,223.47,223.43,6.70764521]
["bitfinex","SOLUSD",1759867969792,21.62,223.47,223.43,6.70764521]
["bitfinex","SOLUSD",1759867969990,20.9,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759867970505,0.1,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759867971399,0.82,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759867972195,0.82,223.47,223.43,4.47560716]
["bitfinex","SOLUSD",1759867972401,0.72,223.46,223.43,4.47560716]
["bitfinex","SOLUSD",1759867972699,0.1,223.47,223.43,4.47560716]
["bitfinex","SOLUSD",1759867972898,0.82,223.47,223.43,5.12560716]
["bitfinex","SOLUSD",1759867973912,0.82,223.47,223.43,84.32560716]
["bitfinex","SOLUSD",1759867974402,0.1,223.47,223.43,85.25764521]
["bitfinex","SOLUSD",1759867974593,0.1,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759867974898,4.47467415,223.52,223.43,85.25764521]
["bitfinex","SOLUSD",1759867974899,4.47467415,223.52,223.45,0.65]
["bitfinex","SOLUSD",1759867975079,3.47467415,223.52,223.48,20.8]
["bitfinex","SOLUSD",1759867975282,3.47467415,223.52,223.51,12.45851326]
["bitfinex","SOLUSD",1759867975588,1e-08,223.53,223.52,38.00462741]
["bitfinex","SOLUSD",1759867975999,1e-08,223.55,223.54,13.44]
["bitfinex","SOLUSD",1759867976303,0.1,223.7,223.54,13.44]
["bitfinex","SOLUSD",1759867976304,0.72,223.63,223.54,4.4734723]
["bitfinex","SOLUSD",1759867976502,0.82,223.7,223.58,31.67647521]
["bitfinex","SOLUSD",1759867976802,0.82,223.7,223.54,26.53353645]
["bitfinex","SOLUSD",1759867976803,0.1,223.7,223.65,1.58203805]
["bitfinex","SOLUSD",1759867976988,0.1,223.7,223.69,1.58203805]
["bitfinex","SOLUSD",1759867977302,0.1,223.7,223.64,20.8]
["bitfinex","SOLUSD",1759867977679,0.1,223.7,223.64,34.11919218]
["bitfinex","SOLUSD",1759867977997,0.72,223.69,223.66,1.58203805]
["bitfinex","SOLUSD",1759867978308,0.72,223.68,223.64,13.35003916]
["bitfinex","SOLUSD",1759867978502,0.72,223.67,223.64,13.35003916]
["bitfinex","SOLUSD",1759867978715,0.72,223.66,223.61,1.58203805]
["bitfinex","SOLUSD",1759867979007,0.72,223.65,223.61,1.58203805]
["bitfinex","SOLUSD",1759867979804,0.72,223.64,223.61,1.58203805]
["bitfinex","SOLUSD",1759867980493,0.72,223.63,223.6,1.58203805]
["bitfinex","SOLUSD",1759867980804,0.72,223.66,223.6,1.58203805]
["bitfinex","SOLUSD",1759867980993,0.72,223.65,223.6,1.58203805]
["bitfinex","SOLUSD",1759867981200,0.72,223.64,223.6,1.58203805]
["bitfinex","SOLUSD",1759867981504,0.72,223.64,223.62,1.58203805]
["bitfinex","SOLUSD",1759867981686,5.19123811,223.66,223.62,1.58203805]
["bitfinex","SOLUSD",1759867982002,5.29042266,223.7,223.65,1.58203805]
["bitfinex","SOLUSD",1759867982202,4.57042266,223.7,223.68,1.58203805]
["bitfinex","SOLUSD",1759867982409,0.72,223.69,223.68,1.58203805]
["bitfinex","SOLUSD",1759867983078,5.19047252,223.69,223.68,1.58203805]
["bitfinex","SOLUSD",1759867983283,0.1,223.7,223.68,1.58203805]
["bitfinex","SOLUSD",1759867983807,0.72,223.69,223.68,1.58203805]
["bitfinex","SOLUSD",1759867989091,0.72,223.69,223.67,2.46252938]
["bitfinex","SOLUSD",1759867990319,0.82,223.7,223.67,2.46252938]
["bitfinex","SOLUSD",1759867990618,0.72,223.69,223.67,2.46252938]
["bitfinex","SOLUSD",1759867991520,0.1,223.7,223.67,2.46252938]
["bitfinex","SOLUSD",1759867991705,0.82,223.7,223.67,81.66252938]
["bitfinex","SOLUSD",1759867992391,0.1,223.7,223.67,81.66252938]
["bitfinex","SOLUSD",1759867992597,0.72,223.69,223.67,81.66252938]
["bitfinex","SOLUSD",1759867993503,0.1,223.7,223.67,81.66252938]
["bitfinex","SOLUSD",1759867993708,0.72,223.69,223.67,81.66252938]
["bitfinex","SOLUSD",1759867994096,0.1,223.7,223.67,81.66252938]
["bitfinex","SOLUSD",1759867994297,0.1,223.7,223.67,83.67085891]
["bitfinex","SOLUSD",1759867994502,0.1,223.7,223.69,2.46252938]
["bitfinex","SOLUSD",1759867995694,0.1,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1759867995895,0.1,223.7,223.69,6.9330019]
["bitfinex","SOLUSD",1759867996816,0.69,223.77,223.69,47.58665384]
["bitfinex","SOLUSD",1759867997198,0.69,223.76,223.72,2.46252938]
["bitfinex","SOLUSD",1759867997920,20.8,223.83,223.74,2.46252938]
["bitfinex","SOLUSD",1759867997921,0.69,223.78,223.74,2.46252938]
["bitfinex","SOLUSD",1759867998116,0.69,223.77,223.74,2.46252938]
["bitfinex","SOLUSD",1759867998302,0.69,223.76,223.74,2.46252938]
["bitfinex","SOLUSD",1759867999422,2.46252938,223.81,223.74,6.93194014]
["bitfinex","SOLUSD",1759867999423,0.69,223.78,223.74,6.93194014]
["bitfinex","SOLUSD",1759867999719,0.69,223.77,223.74,6.93194014]
["bitfinex","SOLUSD",1759868000503,0.69,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868000921,0.69,223.77,223.76,2.46252938]
["bitfinex","SOLUSD",1759868001715,4.46824894,223.81,223.76,2.46252938]
["bitfinex","SOLUSD",1759868001901,0.69,223.8,223.76,2.46252938]
["bitfinex","SOLUSD",1759868002102,0.69,223.79,223.75,2.46252938]
["bitfinex","SOLUSD",1759868002304,0.69,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868002600,0.69,223.77,223.74,6.93191236]
["bitfinex","SOLUSD",1759868002807,0.69,223.76,223.74,6.93191236]
["bitfinex","SOLUSD",1759868003436,0.69,223.78,223.74,6.93191236]
["bitfinex","SOLUSD",1759868003812,0.69,223.77,223.74,6.93191236]
["bitfinex","SOLUSD",1759868004015,4.46833108,223.8,223.71,11.17501542]
["bitfinex","SOLUSD",1759868004218,0.69,223.76,223.74,2.46252938]
["bitfinex","SOLUSD",1759868004614,0.69,223.78,223.74,2.46252938]
["bitfinex","SOLUSD",1759868004818,4.46768129,223.83,223.76,2.46252938]
["bitfinex","SOLUSD",1759868005034,3.15252938,223.82,223.75,2.46252938]
["bitfinex","SOLUSD",1759868005222,3.15252938,223.81,223.73,2.46252938]
["bitfinex","SOLUSD",1759868005617,0.69,223.8,223.74,2.46252938]
["bitfinex","SOLUSD",1759868005823,0.69,223.79,223.75,2.46252938]
["bitfinex","SOLUSD",1759868006132,0.69,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868006334,0.69,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868006726,0.69,223.77,223.74,2.46252938]
["bitfinex","SOLUSD",1759868007030,0.69,223.76,223.74,2.46252938]
["bitfinex","SOLUSD",1759868007213,0.69,223.78,223.74,2.46252938]
["bitfinex","SOLUSD",1759868007409,0.69,223.77,223.74,2.46252938]
["bitfinex","SOLUSD",1759868007733,0.69,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868011309,4.46827524,223.8,223.75,2.46252938]
["bitfinex","SOLUSD",1759868011514,0.69,223.79,223.74,2.46252938]
["bitfinex","SOLUSD",1759868011816,0.69,223.78,223.74,2.46252938]
["bitfinex","SOLUSD",1759868012016,0.69,223.77,223.73,4.46958604]
["bitfinex","SOLUSD",1759868012225,0.69,223.77,223.74,2.46252938]
["bitfinex","SOLUSD",1759868012533,0.69,223.76,223.74,2.46252938]
["bitfinex","SOLUSD",1759868012714,0.69,223.76,223.73,2.46252938]
["bitfinex","SOLUSD",1759868013317,0.69,223.76,223.74,2.46252938]
["bitfinex","SOLUSD",1759868013733,0.69,223.75,223.73,2.46252938]
["bitfinex","SOLUSD",1759868014117,11.1691909,223.83,223.73,2.46252938]
["bitfinex","SOLUSD",1759868014313,2.46252938,223.81,223.74,2.46252938]
["bitfinex","SOLUSD",1759868014512,0.69,223.8,223.75,2.46252938]
["bitfinex","SOLUSD",1759868014735,0.69,223.79,223.75,2.46252938]
["bitfinex","SOLUSD",1759868014935,0.69,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868015133,4.4684141,223.8,223.75,2.46252938]
["bitfinex","SOLUSD",1759868015325,0.69,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868015636,0.69,223.77,223.74,4.46942902]
["bitfinex","SOLUSD",1759868015841,0.69,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868016025,0.69,223.81,223.76,2.46252938]
["bitfinex","SOLUSD",1759868016220,0.69,223.81,223.78,2.46252938]
["bitfinex","SOLUSD",1759868016414,0.69,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868016610,0.69,223.8,223.74,4.46942902]
["bitfinex","SOLUSD",1759868016814,0.69,223.79,223.77,2.46252938]
["bitfinex","SOLUSD",1759868017035,0.69,223.78,223.77,2.46252938]
["bitfinex","SOLUSD",1759868018237,0.69,223.78,223.76,2.46252938]
["bitfinex","SOLUSD",1759868019415,2.46252938,223.82,223.76,6.93156727]
["bitfinex","SOLUSD",1759868019616,0.7,223.81,223.77,2.46252938]
["bitfinex","SOLUSD",1759868019834,2.46252938,223.83,223.77,2.46252938]
["bitfinex","SOLUSD",1759868020034,0.7,223.82,223.77,2.46252938]
["bitfinex","SOLUSD",1759868020224,0.7,223.81,223.77,2.46252938]
["bitfinex","SOLUSD",1759868020427,0.7,223.81,223.76,4.46903789]
["bitfinex","SOLUSD",1759868020724,3.69331554,223.83,223.78,2.46252938]
["bitfinex","SOLUSD",1759868020939,0.7,223.82,223.78,2.46252938]
["bitfinex","SOLUSD",1759868021132,0.7,223.81,223.78,2.46252938]
["bitfinex","SOLUSD",1759868021325,0.7,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868021536,0.7,223.8,223.77,2.46252938]
["bitfinex","SOLUSD",1759868022141,0.7,223.79,223.76,6.93156727]
["bitfinex","SOLUSD",1759868022336,4.4681553,223.81,223.76,6.93156727]
["bitfinex","SOLUSD",1759868022645,0.7,223.81,223.77,2.46252938]
["bitfinex","SOLUSD",1759868023032,2.46252938,223.83,223.77,2.46252938]
["bitfinex","SOLUSD",1759868023216,0.7,223.82,223.77,2.46252938]
["bitfinex","SOLUSD",1759868023534,0.7,223.81,223.77,6.93136682]
["bitfinex","SOLUSD",1759868023738,0.7,223.8,223.77,6.93136682]
["bitfinex","SOLUSD",1759868024543,0.7,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868026060,0.7,223.8,223.76,4.46889723]
["bitfinex","SOLUSD",1759868026352,0.7,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868027153,0.71,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868027824,0.71,223.8,223.76,4.46889723]
["bitfinex","SOLUSD",1759868028333,0.71,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868028537,0.71,223.8,223.73,11.17385127]
["bitfinex","SOLUSD",1759868028930,0.71,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868029530,0.71,223.8,223.73,11.17385127]
["bitfinex","SOLUSD",1759868029731,0.71,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868030923,0.71,223.8,223.77,4.46879741]
["bitfinex","SOLUSD",1759868031146,0.71,223.8,223.78,2.46252938]
["bitfinex","SOLUSD",1759868031342,0.71,223.84,223.79,2.46252938]
["bitfinex","SOLUSD",1759868031556,31.96712904,223.88,223.8,2.46252938]
["bitfinex","SOLUSD",1759868031557,0.71,223.83,223.8,2.46252938]
["bitfinex","SOLUSD",1759868031939,0.71,223.82,223.8,2.46252938]
["bitfinex","SOLUSD",1759868032149,0.71,223.85,223.81,2.46252938]
["bitfinex","SOLUSD",1759868032945,0.71,223.84,223.81,2.46252938]
["bitfinex","SOLUSD",1759868034450,0.71,223.83,223.8,4.46819492]
["bitfinex","SOLUSD",1759868034624,4.46712994,223.86,223.75,11.17283074]
["bitfinex","SOLUSD",1759868034625,0.71,223.82,223.75,11.17283074]
["bitfinex","SOLUSD",1759868034827,0.71,223.81,223.78,2.46252938]
["bitfinex","SOLUSD",1759868035554,0.71,223.83,223.78,2.46252938]
["bitfinex","SOLUSD",1759868035731,0.71,223.82,223.78,2.46252938]
["bitfinex","SOLUSD",1759868036047,0.71,223.81,223.78,2.46252938]
["bitfinex","SOLUSD",1759868036246,0.71,223.8,223.78,6.93113565]
["bitfinex","SOLUSD",1759868036756,0.71,223.82,223.78,6.93113565]
["bitfinex","SOLUSD",1759868037463,0.71,223.81,223.78,6.93113565]
["bitfinex","SOLUSD",1759868037952,0.1,223.91,223.76,4.46899643]
["bitfinex","SOLUSD",1759868037953,0.71,223.8,223.76,4.46899643]
["bitfinex","SOLUSD",1759868038159,0.71,223.79,223.64,22.35736004]
["bitfinex","SOLUSD",1759868038468,0.71,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868039290,5.46953689,223.82,223.75,2.46252938]
["bitfinex","SOLUSD",1759868039433,0.71,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868039838,0.71,223.78,223.74,4.46939186]
["bitfinex","SOLUSD",1759868040037,0.71,223.78,223.75,2.46252938]
["bitfinex","SOLUSD",1759868044651,0.71,223.77,223.75,2.46252938]
["bitfinex","SOLUSD",1759868045249,0.71,223.77,223.75,81.66252938]
["bitfinex","SOLUSD",1759868046069,0.71,223.77,223.75,79.2]
["bitfinex","SOLUSD",1759868046960,0.71,223.77,223.75,83.66927304]
["bitfinex","SOLUSD",1759868047341,0.71,223.77,223.75,79.2]
["bitfinex","SOLUSD",1759868047541,0.71,223.76,223.75,79.2]
["bitfinex","SOLUSD",1759868047765,0.71,223.78,223.75,79.2]
["bitfinex","SOLUSD",1759868047966,0.71,223.77,223.75,79.2]
["bitfinex","SOLUSD",1759868048265,3.17252938,223.76,223.62,4.47187192]
["bitfinex","SOLUSD",1759868048567,2.46252938,223.71,223.62,83.67187192]
["bitfinex","SOLUSD",1759868048746,0.71,223.7,223.62,83.67187192]
["bitfinex","SOLUSD",1759868048940,0.71,223.7,223.62,90.37926703]
["bitfinex","SOLUSD",1759868049151,0.71,223.69,223.65,2.46252938]
["bitfinex","SOLUSD",1759868049363,0.71,223.68,223.62,90.37926703]
["bitfinex","SOLUSD",1759868049566,0.71,223.67,223.63,2.46252938]
["bitfinex","SOLUSD",1759868050068,2.46252938,223.7,223.62,4.47187192]
["bitfinex","SOLUSD",1759868050369,0.71,223.66,223.63,2.46252938]
["bitfinex","SOLUSD",1759868050664,0.71,223.66,223.64,4.471472]
["bitfinex","SOLUSD",1759868051767,0.71,223.68,223.64,6.0480392]
["bitfinex","SOLUSD",1759868052145,0.71,223.68,223.64,4.471472]
["bitfinex","SOLUSD",1759868052352,0.71,223.67,223.62,4.47171607]
["bitfinex","SOLUSD",1759868052550,0.71,223.67,223.63,1.5765672]
["bitfinex","SOLUSD",1759868053164,0.71,223.67,223.62,4.47171607]
["bitfinex","SOLUSD",1759868053367,0.71,223.66,223.63,1.5765672]
["bitfinex","SOLUSD",1759868055155,0.71,223.66,223.63,6.0481149]
["bitfinex","SOLUSD",1759868055555,1.5765672,223.69,223.63,6.0481149]
["bitfinex","SOLUSD",1759868055770,0.71,223.68,223.63,4.4715477]
["bitfinex","SOLUSD",1759868055957,0.71,223.68,223.63,1.5765672]
["bitfinex","SOLUSD",1759868056161,1.5765672,223.69,223.63,1.5765672]
["bitfinex","SOLUSD",1759868056365,0.71,223.68,223.63,1.5765672]
["bitfinex","SOLUSD",1759868056681,0.71,223.67,223.63,1.5765672]
["bitfinex","SOLUSD",1759868056855,0.67,223.66,223.63,79.2]
["bitfinex","SOLUSD",1759868057059,0.67,223.65,223.63,79.2]
["bitfinex","SOLUSD",1759868057277,0.67,223.64,223.6,6.0487337]
["bitfinex","SOLUSD",1759868057479,0.67,223.63,223.59,4.47246957]
["bitfinex","SOLUSD",1759868057787,0.67,223.62,223.57,36.11271119]
["bitfinex","SOLUSD",1759868057962,0.67,223.62,223.58,1.5765672]
["bitfinex","SOLUSD",1759868058679,20.8,223.69,223.6,1.5765672]
["bitfinex","SOLUSD",1759868058862,1.5765672,223.66,223.6,1.5765672]
["bitfinex","SOLUSD",1759868059059,0.67,223.65,223.6,1.5765672]
["bitfinex","SOLUSD",1759868059280,0.67,223.64,223.59,1.5765672]
["bitfinex","SOLUSD",1759868059783,0.67,223.63,223.57,47.29489126]
["bitfinex","SOLUSD",1759868059979,0.67,223.63,223.59,1.5765672]
["bitfinex","SOLUSD",1759868060984,0.67,223.63,223.59,6.04889719]
["bitfinex","SOLUSD",1759868061388,0.67,223.62,223.59,6.04889719]
["bitfinex","SOLUSD",1759868061579,0.67,223.62,223.57,36.11271309]
["bitfinex","SOLUSD",1759868061762,0.67,223.61,223.58,1.5765672]
["bitfinex","SOLUSD",1759868062364,0.67,223.63,223.57,36.11271309]
["bitfinex","SOLUSD",1759868062567,0.67,223.63,223.58,1.5765672]
["bitfinex","SOLUSD",1759868062882,2.2465672,223.62,223.57,31.64]
["bitfinex","SOLUSD",1759868063066,0.67,223.61,223.57,31.64]
["bitfinex","SOLUSD",1759868063270,0.67,223.61,223.56,1.5765672]
["bitfinex","SOLUSD",1759868063271,0.67,223.6,223.56,6.04962383]
["bitfinex","SOLUSD",1759868063572,0.67,223.59,223.56,4.47305663]
["bitfinex","SOLUSD",1759868063771,0.67,223.59,223.56,79.2]
["bitfinex","SOLUSD",1759868063985,4.47160102,223.64,223.56,79.2]
["bitfinex","SOLUSD",1759868063986,0.67,223.58,223.56,79.2]
["bitfinex","SOLUSD",1759868064387,0.67,223.58,223.56,83.67305226]
["bitfinex","SOLUSD",1759868065483,1.5765672,223.6,223.56,85.24961946]
["bitfinex","SOLUSD",1759868065484,0.67,223.6,223.56,85.24961946]
["bitfinex","SOLUSD",1759868065692,0.67,223.59,223.56,83.67305226]
["bitfinex","SOLUSD",1759868065861,0.67,223.59,223.56,85.24961946]
["bitfinex","SOLUSD",1759868066057,0.67,223.61,223.56,85.24961946]
["bitfinex","SOLUSD",1759868066290,0.67,223.6,223.56,83.67305226]
["bitfinex","SOLUSD",1759868066496,1.5765672,223.62,223.56,83.67305226]
["bitfinex","SOLUSD",1759868066665,0.67,223.6,223.56,83.67305226]
["bitfinex","SOLUSD",1759868066866,0.67,223.6,223.56,85.24961946]
["bitfinex","SOLUSD",1759868067263,0.67,223.64,223.59,1.5765672]
["bitfinex","SOLUSD",1759868067482,0.67,223.67,223.63,1.5765672]
["bitfinex","SOLUSD",1759868067792,0.67,223.67,223.59,31.64]
["bitfinex","SOLUSD",1759868067793,1.5765672,223.65,223.59,1.5765672]
["bitfinex","SOLUSD",1759868067972,0.67,223.64,223.59,1.5765672]
["bitfinex","SOLUSD",1759868068185,0.67,223.63,223.56,94.85573252]
["bitfinex","SOLUSD",1759868068486,0.67,223.63,223.59,1.5765672]
["bitfinex","SOLUSD",1759868068689,0.67,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759868068901,0.67,223.62,223.56,79.2]
["bitfinex","SOLUSD",1759868069067,1.5765672,223.6,223.56,79.2]
["bitfinex","SOLUSD",1759868069266,0.67,223.59,223.56,79.2]
["bitfinex","SOLUSD",1759868069503,0.67,223.59,223.54,4.47347079]
["bitfinex","SOLUSD",1759868069787,0.67,223.59,223.55,1.5765672]
["bitfinex","SOLUSD",1759868070087,0.67,223.61,223.56,1.5765672]
["bitfinex","SOLUSD",1759868070294,0.67,223.61,223.57,1.5765672]
["bitfinex","SOLUSD",1759868070494,0.67,223.6,223.54,15.65715156]
["bitfinex","SOLUSD",1759868070699,0.67,223.59,223.56,4.4730721]
["bitfinex","SOLUSD",1759868070898,0.67,223.61,223.56,4.4730721]
["bitfinex","SOLUSD",1759868071201,1.5765672,223.62,223.56,6.0496393]
["bitfinex","SOLUSD",1759868071376,2.2465672,223.62,223.56,6.0496393]
["bitfinex","SOLUSD",1759868071571,0.67,223.61,223.56,6.0496393]
["bitfinex","SOLUSD",1759868071975,0.67,223.6,223.56,6.0496393]
["bitfinex","SOLUSD",1759868072893,0.67,223.59,223.56,4.4730721]
["bitfinex","SOLUSD",1759868073198,0.67,223.59,223.56,6.0496393]
["bitfinex","SOLUSD",1759868074201,0.67,223.6,223.56,1.5765672]
["bitfinex","SOLUSD",1759868074899,0.67,223.6,223.56,80.7765672]
["bitfinex","SOLUSD",1759868075680,0.67,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1759868076683,0.67,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1759868076884,0.67,223.58,223.56,79.2]
["bitfinex","SOLUSD",1759868077182,1.5765672,223.6,223.56,79.2]
["bitfinex","SOLUSD",1759868077383,0.67,223.57,223.56,79.2]
["bitfinex","SOLUSD",1759868077600,2.2465672,223.57,223.53,79.2]
["bitfinex","SOLUSD",1759868077900,1.5765672,223.55,223.53,79.2]
["bitfinex","SOLUSD",1759868078206,0.67,223.54,223.53,79.2]
["bitfinex","SOLUSD",1759868078674,2.2465672,223.54,223.51,79.2]
["bitfinex","SOLUSD",1759868078879,0.69,223.53,223.5,4.47425919]
["bitfinex","SOLUSD",1759868079495,0.69,223.53,223.5,83.67425919]
["bitfinex","SOLUSD",1759868079899,2.2665672,223.55,223.5,83.67425919]
["bitfinex","SOLUSD",1759868080204,0.69,223.54,223.5,83.67425919]
["bitfinex","SOLUSD",1759868081201,0.69,223.53,223.5,83.67425919]
["bitfinex","SOLUSD",1759868081702,0.69,223.52,223.5,83.67425919]
["bitfinex","SOLUSD",1759868082079,0.69,223.54,223.5,83.67425919]
["bitfinex","SOLUSD",1759868082332,0.69,223.56,223.51,1.5765672]
["bitfinex","SOLUSD",1759868082612,0.69,223.55,223.5,85.25082639]
["bitfinex","SOLUSD",1759868082919,0.69,223.54,223.5,85.25082639]
["bitfinex","SOLUSD",1759868084111,0.69,223.54,223.5,83.67425919]
["bitfinex","SOLUSD",1759868084524,0.69,223.54,223.5,85.25082639]
["bitfinex","SOLUSD",1759868084901,0.69,223.53,223.5,85.25082639]
["bitfinex","SOLUSD",1759868085411,60.14743774,225.91,223.52,1.5765672]
["bitfinex","SOLUSD",1759868085412,0.69,223.61,223.52,1.5765672]
["bitfinex","SOLUSD",1759868085614,0.69,223.61,223.56,1.5765672]
["bitfinex","SOLUSD",1759868085816,0.69,223.6,223.56,1.5765672]
["bitfinex","SOLUSD",1759868086317,0.69,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1759868087916,2.2765672,223.59,223.53,4.47352712]
["bitfinex","SOLUSD",1759868088119,1.5765672,223.55,223.5,79.2]
["bitfinex","SOLUSD",1759868088326,2.2765672,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759868088825,0.7,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759868089204,1.5765672,223.56,223.5,4.47427293]
["bitfinex","SOLUSD",1759868089407,0.7,223.58,223.5,15.65995525]
["bitfinex","SOLUSD",1759868089613,2.2765672,223.58,223.5,17.23652245]
["bitfinex","SOLUSD",1759868089919,2.2765672,223.57,223.5,17.23652245]
["bitfinex","SOLUSD",1759868091929,0.7,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759868092721,0.7,223.56,223.5,94.85995525]
["bitfinex","SOLUSD",1759868093726,1.5765672,223.57,223.5,94.85995525]
["bitfinex","SOLUSD",1759868094029,2.2765672,223.57,223.5,94.85995525]
["bitfinex","SOLUSD",1759868096335,2.2765672,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868098941,2.2765672,223.57,223.5,94.85995525]
["bitfinex","SOLUSD",1759868099131,1.5765672,223.56,223.5,94.85995525]
["bitfinex","SOLUSD",1759868099332,6.74948198,223.57,223.5,94.85995525]
["bitfinex","SOLUSD",1759868099538,6.74948198,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868100710,2.2765672,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868101130,0.7,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868101323,2.2765672,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868102217,2.2765672,223.57,223.51,1.5765672]
["bitfinex","SOLUSD",1759868102638,2.2765672,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868102831,1.5765672,223.57,223.5,96.43652245]
["bitfinex","SOLUSD",1759868103017,2.2765672,223.56,223.5,83.67427293]
["bitfinex","SOLUSD",1759868103344,0.7,223.55,223.5,83.67427293]
["bitfinex","SOLUSD",1759868103540,0.7,223.54,223.5,83.67427293]
["bitfinex","SOLUSD",1759868103734,0.7,223.53,223.5,79.2]
["bitfinex","SOLUSD",1759868103944,0.7,223.52,223.5,79.2]
["bitfinex","SOLUSD",1759868104123,0.7,223.51,223.5,79.2]
["bitfinex","SOLUSD",1759868104320,1.5765672,223.52,223.5,79.2]
["bitfinex","SOLUSD",1759868104636,0.7,223.51,223.5,79.2]
["bitfinex","SOLUSD",1759868104939,2.2765672,223.51,223.5,79.2]
["bitfinex","SOLUSD",1759868106944,6.75063994,223.51,223.5,79.2]
["bitfinex","SOLUSD",1759868107826,6.75063994,223.51,223.47,0.2]
["bitfinex","SOLUSD",1759868107827,6.75063994,223.51,223.47,79.4]
["bitfinex","SOLUSD",1759868108032,1.5765672,223.49,223.47,83.87486681]
["bitfinex","SOLUSD",1759868108233,2.2765672,223.49,223.47,79.4]
["bitfinex","SOLUSD",1759868108618,0.7,223.48,223.47,79.4]
["bitfinex","SOLUSD",1759868108924,0.7,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759868109338,1.5765672,223.49,223.47,0.2]
["bitfinex","SOLUSD",1759868109644,2.2765672,223.49,223.47,0.2]
["bitfinex","SOLUSD",1759868110546,0.7,223.49,223.47,0.2]
["bitfinex","SOLUSD",1759868111231,2.46788842,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759868111542,3.16788842,223.48,223.41,79.2]
["bitfinex","SOLUSD",1759868111846,2.46788842,223.44,223.37,2.46788842]
["bitfinex","SOLUSD",1759868112158,20.8,223.46,223.34,0.2]
["bitfinex","SOLUSD",1759868112159,2.46788842,223.42,223.34,0.2]
["bitfinex","SOLUSD",1759868112444,3.16788842,223.41,223.34,2.66788842]
["bitfinex","SOLUSD",1759868112646,0.7,223.4,223.35,2.46788842]
["bitfinex","SOLUSD",1759868112856,0.7,223.39,223.35,2.46788842]
["bitfinex","SOLUSD",1759868113052,2.46788842,223.42,223.35,2.46788842]
["bitfinex","SOLUSD",1759868113255,0.7,223.47,223.41,2.46788842]
["bitfinex","SOLUSD",1759868113434,0.7,223.47,223.45,2.46788842]
["bitfinex","SOLUSD",1759868113632,0.7,223.47,223.44,2.46788842]
["bitfinex","SOLUSD",1759868114019,0.7,223.47,223.41,0.2]
["bitfinex","SOLUSD",1759868114251,0.7,223.47,223.43,2.46788842]
["bitfinex","SOLUSD",1759868114628,0.7,223.47,223.44,2.46788842]
["bitfinex","SOLUSD",1759868115454,0.7,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1759868115621,0.7,223.47,223.43,6.94342116]
["bitfinex","SOLUSD",1759868117641,0.68,223.47,223.43,6.94342116]
["bitfinex","SOLUSD",1759868118835,6.94246555,223.49,223.43,6.94342116]
["bitfinex","SOLUSD",1759868119036,0.68,223.46,223.43,6.94342116]
["bitfinex","SOLUSD",1759868119428,0.68,223.46,223.43,86.14342116]
["bitfinex","SOLUSD",1759868120141,6.94246555,223.49,223.43,86.14342116]
["bitfinex","SOLUSD",1759868120353,0.68,223.51,223.48,2.46788842]
["bitfinex","SOLUSD",1759868120651,32.34,223.53,223.48,2.46788842]
["bitfinex","SOLUSD",1759868120853,34.12788842,223.53,223.47,2.46788842]
["bitfinex","SOLUSD",1759868121141,34.12788842,223.53,223.46,2.46788842]
["bitfinex","SOLUSD",1759868121142,0.68,223.52,223.46,2.46788842]
["bitfinex","SOLUSD",1759868121350,3.14788842,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759868121534,0.68,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759868121735,0.68,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759868122245,0.68,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759868122431,0.68,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759868123029,0.68,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759868123624,0.68,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1759868123840,0.68,223.51,223.47,2.46788842]
["bitfinex","SOLUSD",1759868124072,0.68,223.5,223.46,6.94296225]
["bitfinex","SOLUSD",1759868124547,34.12788842,223.53,223.45,79.2]
["bitfinex","SOLUSD",1759868124548,0.68,223.49,223.45,79.2]
["bitfinex","SOLUSD",1759868124863,0.68,223.49,223.45,83.67526556]
["bitfinex","SOLUSD",1759868125350,0.68,223.53,223.46,0.2]
["bitfinex","SOLUSD",1759868125545,0.68,223.53,223.48,2.46788842]
["bitfinex","SOLUSD",1759868125748,0.68,223.52,223.46,0.2]
["bitfinex","SOLUSD",1759868126057,0.68,223.52,223.47,2.46788842]
["bitfinex","SOLUSD",1759868126251,9.94582253,223.54,223.46,81.66788842]
["bitfinex","SOLUSD",1759868126252,0.68,223.51,223.46,81.66788842]
["bitfinex","SOLUSD",1759868126452,0.68,223.5,223.46,86.14277163]
["bitfinex","SOLUSD",1759868126751,0.68,223.5,223.46,83.67488321]
["bitfinex","SOLUSD",1759868126944,0.68,223.5,223.46,86.14277163]
["bitfinex","SOLUSD",1759868128127,0.68,223.52,223.47,6.9426215]
["bitfinex","SOLUSD",1759868128332,0.68,223.51,223.47,4.47473308]
["bitfinex","SOLUSD",1759868128636,0.68,223.5,223.46,81.66788842]
["bitfinex","SOLUSD",1759868128836,0.68,223.49,223.46,81.66788842]
["bitfinex","SOLUSD",1759868129360,0.68,223.49,223.46,86.14289833]
["bitfinex","SOLUSD",1759868130252,4.47386074,223.53,223.48,2.46788842]
["bitfinex","SOLUSD",1759868130557,0.68,223.52,223.48,2.46788842]
["bitfinex","SOLUSD",1759868130734,0.68,223.51,223.48,2.46788842]
["bitfinex","SOLUSD",1759868130930,9.94588564,223.54,223.48,2.46788842]
["bitfinex","SOLUSD",1759868131154,0.68,223.53,223.48,2.46788842]
["bitfinex","SOLUSD",1759868131343,0.68,223.52,223.48,81.66788842]
["bitfinex","SOLUSD",1759868131549,0.68,223.51,223.48,79.2]
["bitfinex","SOLUSD",1759868132372,0.68,223.5,223.48,79.2]
["bitfinex","SOLUSD",1759868132756,0.68,223.49,223.48,79.2]
["bitfinex","SOLUSD",1759868132960,0.68,223.5,223.48,79.2]
["bitfinex","SOLUSD",1759868133660,0.68,223.5,223.46,6.94284124]
["bitfinex","SOLUSD",1759868134540,0.68,223.5,223.47,2.46788842]
["bitfinex","SOLUSD",1759868134942,4.47387869,223.52,223.47,2.46788842]
["bitfinex","SOLUSD",1759868135138,0.68,223.51,223.47,2.46788842]
["bitfinex","SOLUSD",1759868135345,0.68,223.5,223.47,2.46788842]
["bitfinex","SOLUSD",1759868136155,0.68,223.5,223.47,6.94274556]
["bitfinex","SOLUSD",1759868138162,4.47271108,223.58,223.49,2.46788842]
["bitfinex","SOLUSD",1759868138354,8.15966863,223.58,223.53,2.46788842]
["bitfinex","SOLUSD",1759868138547,0.68,223.57,223.53,2.46788842]
["bitfinex","SOLUSD",1759868139070,0.68,223.57,223.54,2.46788842]
["bitfinex","SOLUSD",1759868141758,0.68,223.57,223.52,4.47387258]
["bitfinex","SOLUSD",1759868141938,0.68,223.57,223.53,2.46788842]
["bitfinex","SOLUSD",1759868142340,0.68,223.57,223.52,4.67387258]
["bitfinex","SOLUSD",1759868142341,44.59477317,223.59,223.54,2.46788842]
["bitfinex","SOLUSD",1759868142550,0.67,223.58,223.54,2.46788842]
["bitfinex","SOLUSD",1759868143666,44.57477317,223.59,223.54,2.46788842]
["bitfinex","SOLUSD",1759868143851,0.67,223.57,223.54,2.46788842]
["bitfinex","SOLUSD",1759868144047,0.67,223.57,223.53,6.94143822]
["bitfinex","SOLUSD",1759868144772,0.67,223.57,223.52,4.47387258]
["bitfinex","SOLUSD",1759868145068,0.67,223.57,223.52,6.941761]
["bitfinex","SOLUSD",1759868145866,0.67,223.57,223.53,2.46788842]
["bitfinex","SOLUSD",1759868146466,0.67,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1759868146650,0.68,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759868146844,2.46788842,223.55,223.5,79.2]
["bitfinex","SOLUSD",1759868147049,2.46788842,223.51,223.41,0.2]
["bitfinex","SOLUSD",1759868147278,2.46788842,223.48,223.42,2.66788842]
["bitfinex","SOLUSD",1759868147487,2.46788842,223.48,223.42,0.2]
["bitfinex","SOLUSD",1759868147772,2.46788842,223.48,223.4,0.2]
["bitfinex","SOLUSD",1759868147773,2.46788842,223.46,223.4,0.2]
["bitfinex","SOLUSD",1759868147982,2.46788842,223.46,223.4,2.66788842]
["bitfinex","SOLUSD",1759868148182,3.14788842,223.46,223.4,2.66788842]
["bitfinex","SOLUSD",1759868148356,3.14788842,223.46,223.4,2.46788842]
["bitfinex","SOLUSD",1759868148549,0.68,223.46,223.41,2.46788842]
["bitfinex","SOLUSD",1759868148751,2.46788842,223.47,223.41,6.94392548]
["bitfinex","SOLUSD",1759868149067,0.68,223.45,223.4,4.47624887]
["bitfinex","SOLUSD",1759868149679,3.14788842,223.44,223.36,11.19235144]
["bitfinex","SOLUSD",1759868149878,2.46788842,223.41,223.35,2.66788842]
["bitfinex","SOLUSD",1759868150086,3.14788842,223.41,223.35,2.46788842]
["bitfinex","SOLUSD",1759868150270,3.14788842,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759868150590,0.68,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1759868150769,0.68,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1759868151364,0.68,223.39,223.35,6.94516623]
["bitfinex","SOLUSD",1759868152453,7.62381891,223.42,223.36,6.94488818]
["bitfinex","SOLUSD",1759868152753,3.14788842,223.41,223.36,4.47699976]
["bitfinex","SOLUSD",1759868152953,0.68,223.4,223.36,4.47699976]
["bitfinex","SOLUSD",1759868153873,0.68,223.4,223.36,6.94488818]
["bitfinex","SOLUSD",1759868154669,0.68,223.4,223.35,6.94516623]
["bitfinex","SOLUSD",1759868155587,0.68,223.4,223.36,2.46788842]
["bitfinex","SOLUSD",1759868156561,0.68,223.4,223.36,6.9447821]
["bitfinex","SOLUSD",1759868157486,0.68,223.39,223.36,4.47689368]
["bitfinex","SOLUSD",1759868158463,0.68,223.39,223.36,6.9447821]
["bitfinex","SOLUSD",1759868158688,31.64,223.45,223.36,6.9447821]
["bitfinex","SOLUSD",1759868158896,0.68,223.41,223.37,2.46788842]
["bitfinex","SOLUSD",1759868159073,0.68,223.4,223.37,2.46788842]
["bitfinex","SOLUSD",1759868159386,0.68,223.39,223.36,4.47689368]
["bitfinex","SOLUSD",1759868159779,0.68,223.38,223.36,4.47689368]
["bitfinex","SOLUSD",1759868161587,2.46788842,223.4,223.34,4.67729503]
["bitfinex","SOLUSD",1759868161761,2.46788842,223.38,223.34,0.2]
["bitfinex","SOLUSD",1759868161968,0.68,223.37,223.34,4.67744631]
["bitfinex","SOLUSD",1759868164088,6.94418855,223.4,223.34,4.67744631]
["bitfinex","SOLUSD",1759868164089,0.68,223.36,223.34,4.67744631]
["bitfinex","SOLUSD",1759868164267,0.68,223.36,223.34,83.87744631]
["bitfinex","SOLUSD",1759868164667,0.68,223.35,223.34,79.4]
["bitfinex","SOLUSD",1759868165593,0.68,223.37,223.34,79.4]
["bitfinex","SOLUSD",1759868165792,0.68,223.36,223.34,79.4]
["bitfinex","SOLUSD",1759868167271,6.94437134,223.39,223.34,79.4]
["bitfinex","SOLUSD",1759868167466,0.68,223.38,223.34,79.4]
["bitfinex","SOLUSD",1759868167777,0.68,223.37,223.34,79.4]
["bitfinex","SOLUSD",1759868167975,0.68,223.36,223.34,79.4]
["bitfinex","SOLUSD",1759868169395,0.68,223.35,223.34,79.4]
["bitfinex","SOLUSD",1759868170269,0.68,223.41,223.34,86.54528398]
["bitfinex","SOLUSD",1759868170475,0.68,223.43,223.38,2.46788842]
["bitfinex","SOLUSD",1759868170769,0.68,223.42,223.35,0.2]
["bitfinex","SOLUSD",1759868171186,0.68,223.42,223.37,2.46788842]
["bitfinex","SOLUSD",1759868171391,0.68,223.41,223.37,2.46788842]
["bitfinex","SOLUSD",1759868172376,4.4756747,223.43,223.37,2.46788842]
["bitfinex","SOLUSD",1759868172574,0.68,223.42,223.37,2.46788842]
["bitfinex","SOLUSD",1759868172776,0.68,223.41,223.37,2.46788842]
["bitfinex","SOLUSD",1759868173271,0.68,223.41,223.37,1.58014469]
["bitfinex","SOLUSD",1759868173476,0.68,223.41,223.38,1.58014469]
["bitfinex","SOLUSD",1759868174900,0.68,223.43,223.39,1.58014469]
["bitfinex","SOLUSD",1759868175202,0.68,223.43,223.4,1.58014469]
["bitfinex","SOLUSD",1759868175575,0.68,223.42,223.4,1.58014469]
["bitfinex","SOLUSD",1759868175804,0.68,223.41,223.39,1.58014469]
["bitfinex","SOLUSD",1759868176126,0.68,223.41,223.36,83.67707483]
["bitfinex","SOLUSD",1759868176392,52.44,223.46,223.37,1.58014469]
["bitfinex","SOLUSD",1759868176393,0.68,223.4,223.37,1.58014469]
["bitfinex","SOLUSD",1759868176605,0.68,223.4,223.36,80.78014469]
["bitfinex","SOLUSD",1759868176899,6.05599298,223.43,223.36,85.25714896]
["bitfinex","SOLUSD",1759868177208,0.72,223.42,223.38,1.58014469]
["bitfinex","SOLUSD",1759868177393,0.72,223.41,223.38,1.58014469]
["bitfinex","SOLUSD",1759868178918,0.72,223.41,223.38,80.78014469]
["bitfinex","SOLUSD",1759868179120,0.72,223.4,223.38,79.2]
["bitfinex","SOLUSD",1759868180817,0.72,223.39,223.38,79.2]
["bitfinex","SOLUSD",1759868181529,52.44,223.46,223.38,80.78014469]
["bitfinex","SOLUSD",1759868181530,0.72,223.44,223.38,80.78014469]
["bitfinex","SOLUSD",1759868181731,0.72,223.44,223.38,85.4567016]
["bitfinex","SOLUSD",1759868181914,0.72,223.44,223.39,1.58014469]
["bitfinex","SOLUSD",1759868182218,0.72,223.43,223.38,85.2567016]
["bitfinex","SOLUSD",1759868182420,0.72,223.42,223.39,1.58014469]
["bitfinex","SOLUSD",1759868182626,0.72,223.41,223.38,85.2567016]
["bitfinex","SOLUSD",1759868183302,0.72,223.41,223.38,83.67655691]
["bitfinex","SOLUSD",1759868183653,0.72,223.4,223.38,79.2]
["bitfinex","SOLUSD",1759868185720,1.58014469,223.41,223.38,79.2]
["bitfinex","SOLUSD",1759868185922,0.72,223.41,223.38,79.2]
["bitfinex","SOLUSD",1759868186221,1.58014469,223.39,223.34,0.2]
["bitfinex","SOLUSD",1759868186523,1.58014469,223.37,223.34,0.2]
["bitfinex","SOLUSD",1759868186722,1.58014469,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868186921,2.30014469,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868188427,0.72,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868189931,2.30014469,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868192019,6.7774225,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868192418,2.30014469,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868194218,6.7774225,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868196619,5.19727781,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868196820,6.7774225,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868199427,38.3974225,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868202549,41.40934955,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868204659,39.82920486,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868204823,41.40934955,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759868205530,41.40934955,223.35,223.32,5e-08]
["bitfinex","SOLUSD",1759868205734,1.58014469,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868206124,2.24014469,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868206838,6.71782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868208221,38.33782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868209062,36.75767877,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868209239,41.34948851,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868209428,38.33782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868209627,6.71782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868209920,36.75767877,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868210148,38.33782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868211537,6.71782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868211749,38.33782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868213249,6.71782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868213429,60.35378252,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868213840,62.6920701,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868214041,65.70185476,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868216165,43.6858957,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868216538,41.34760812,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868219739,4.47767877,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868219939,37.67782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868221857,38.36782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868222653,6.05782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868222862,37.67782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868226671,38.36782346,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868227466,60.38378252,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868227842,62.72211916,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868228038,76.61044168,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868229260,73.59859437,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868230860,73.57859437,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868231858,44.99253811,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868232058,76.59253811,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868232260,54.57657905,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868232643,52.23824241,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868233965,20.63824241,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868234266,52.23824241,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868234664,50.65809772,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868234854,52.23824241,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868235054,53.13031889,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868241886,65.30114655,223.33,223.32,5e-08]
["bitfinex","SOLUSD",1759868242691,20.8,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868242857,47.96264012,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868243180,48.66264012,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868243375,60.83346778,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868243567,65.31194867,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868244553,62.1397275,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868244752,39.09242463,223.29,223.28,12.37082766]
["bitfinex","SOLUSD",1759868244954,7.49242463,223.29,223.28,12.37082766]
["bitfinex","SOLUSD",1759868245155,36.07848089,223.29,223.28,12.37082766]
["bitfinex","SOLUSD",1759868245571,36.07848089,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868246076,39.09170523,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868246397,36.07848089,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868247386,39.09147219,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868250268,34.07222117,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868250579,2.47222117,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868250767,34.05222117,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868251579,12.16730022,223.31,223.28,12.17082766]
["bitfinex","SOLUSD",1759868251882,12.16730022,223.31,223.29,0.2]
["bitfinex","SOLUSD",1759868252079,31.58,223.3,223.29,0.2]
["bitfinex","SOLUSD",1759868253980,31.58,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868254181,31.58,223.3,223.28,12.37082766]
["bitfinex","SOLUSD",1759868254577,31.58,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868255384,31.58,223.3,223.28,12.37082766]
["bitfinex","SOLUSD",1759868256988,31.58,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868257478,34.05222117,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868257683,31.58,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868257869,34.05222117,223.3,223.28,12.17082766]
["bitfinex","SOLUSD",1759868259500,3.19222117,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868260790,14.60917927,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868261094,21.55988133,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868261587,33.73070899,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868268603,15.18353172,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868268779,31.56,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868269299,31.56,223.29,223.28,12.37082766]
["bitfinex","SOLUSD",1759868269798,31.56,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868270298,39.17070206,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868270883,42.1815337,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868275296,41.5215337,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868275899,9.9615337,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868276098,41.5215337,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868276805,3.01083164,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868277103,31.56,223.29,223.28,12.37082766]
["bitfinex","SOLUSD",1759868278408,31.56,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868280823,34.03222117,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868284213,39.17070206,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868287516,42.18680033,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868288189,53.06327554,223.29,223.28,12.17082766]
["bitfinex","SOLUSD",1759868288394,20.8,223.26,223.2,0.2]
["bitfinex","SOLUSD",1759868288623,2.47222117,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868288799,34.01222117,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868289505,38.49230718,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868289911,39.15230718,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868290998,50.02878239,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868291226,55.51692389,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868291420,68.9798,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868292522,10.87647521,223.2,223.12,0.2]
["bitfinex","SOLUSD",1759868292702,2.47222117,223.14,223.12,0.92]
["bitfinex","SOLUSD",1759868293022,34.01222117,223.19,223.12,0.2]
["bitfinex","SOLUSD",1759868293023,31.54,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868293403,31.54,223.13,223.12,0.92]
["bitfinex","SOLUSD",1759868294602,4.48093436,223.17,223.12,0.92]
["bitfinex","SOLUSD",1759868294804,2.47222117,223.14,223.13,0.72]
["bitfinex","SOLUSD",1759868295000,33.12419692,223.14,223.13,0.72]
["bitfinex","SOLUSD",1759868295204,33.12419692,223.14,223.12,0.2]
["bitfinex","SOLUSD",1759868295405,33.12419692,223.14,223.12,0.92]
["bitfinex","SOLUSD",1759868295714,31.54,223.13,223.12,0.92]
["bitfinex","SOLUSD",1759868296227,31.54,223.18,223.13,0.72]
["bitfinex","SOLUSD",1759868296415,31.54,223.18,223.14,1.58419692]
["bitfinex","SOLUSD",1759868296620,31.54,223.18,223.15,0.72]
["bitfinex","SOLUSD",1759868298606,31.54,223.18,223.13,79.2]
["bitfinex","SOLUSD",1759868298803,31.54,223.18,223.15,0.72]
["bitfinex","SOLUSD",1759868299003,33.12419692,223.18,223.15,0.72]
["bitfinex","SOLUSD",1759868301913,1.58419692,223.16,223.12,0.2]
["bitfinex","SOLUSD",1759868302116,1.58419692,223.14,223.12,0.2]
["bitfinex","SOLUSD",1759868305016,31.54,223.16,223.13,0.72]
["bitfinex","SOLUSD",1759868305328,32.21,223.16,223.15,1.58419692]
["bitfinex","SOLUSD",1759868305829,31.54,223.16,223.15,1.58419692]
["bitfinex","SOLUSD",1759868307026,32.21,223.16,223.12,4.68176498]
["bitfinex","SOLUSD",1759868307232,31.54,223.16,223.13,0.72]
["bitfinex","SOLUSD",1759868308235,31.54,223.16,223.12,4.68176498]
["bitfinex","SOLUSD",1759868308408,0.67,223.16,223.12,5.40176498]
["bitfinex","SOLUSD",1759868308743,36.02092697,223.17,223.12,5.40176498]
["bitfinex","SOLUSD",1759868308929,0.67,223.16,223.12,0.2]
["bitfinex","SOLUSD",1759868309234,0.67,223.15,223.13,1.58419692]
["bitfinex","SOLUSD",1759868309625,32.21,223.14,223.12,0.2]
["bitfinex","SOLUSD",1759868309823,31.54,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868310127,32.21,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868310336,31.54,223.13,223.12,1.78419692]
["bitfinex","SOLUSD",1759868310531,20.8,223.16,223.14,1.58419692]
["bitfinex","SOLUSD",1759868310828,0.67,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868311131,31.54,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868312739,36.69069833,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868313229,31.54,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868313624,31.54,223.18,223.13,5.20167062]
["bitfinex","SOLUSD",1759868313826,32.21,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868314138,32.21,223.18,223.13,5.20167062]
["bitfinex","SOLUSD",1759868314436,32.21,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868314734,32.21,223.18,223.13,5.20167062]
["bitfinex","SOLUSD",1759868314937,32.21,223.18,223.17,1.58419692]
["bitfinex","SOLUSD",1759868315139,32.21,223.18,223.15,1.58419692]
["bitfinex","SOLUSD",1759868315838,0.67,223.17,223.15,1.58419692]
["bitfinex","SOLUSD",1759868316028,0.67,223.17,223.14,1.58419692]
["bitfinex","SOLUSD",1759868317333,0.67,223.17,223.13,0.72]
["bitfinex","SOLUSD",1759868317535,0.67,223.17,223.13,2.30419692]
["bitfinex","SOLUSD",1759868317838,0.67,223.17,223.13,1.58419692]
["bitfinex","SOLUSD",1759868318939,0.67,223.17,223.12,4.68187733]
["bitfinex","SOLUSD",1759868319145,0.67,223.17,223.13,1.58419692]
["bitfinex","SOLUSD",1759868320637,0.67,223.17,223.12,86.15607425]
["bitfinex","SOLUSD",1759868321544,5.15089597,223.17,223.12,86.15607425]
["bitfinex","SOLUSD",1759868322032,1.58419692,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868322440,2.28419692,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868322642,6.7658892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868328039,5.18169228,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868328340,6.7658892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868329242,5.18169228,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868329540,6.7658892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868329724,5.18169228,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868331345,6.7658892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868332349,9.78031967,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868332822,6.7658892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868333316,9.78119702,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868334344,41.26119702,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868337333,38.2458892,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868339250,41.26075425,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868339923,52.13722946,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868341745,18.37303254,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868342049,52.13722946,223.13,223.12,0.2]
["bitfinex","SOLUSD",1759868344128,10.87647521,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759868344322,10.87647521,223.12,223.05,0.2]
["bitfinex","SOLUSD",1759868344323,31.67647521,223.09,223.05,0.2]
["bitfinex","SOLUSD",1759868344632,33.26067213,223.06,223.05,0.2]
["bitfinex","SOLUSD",1759868344844,67.79417506,223.06,223.05,0.2]
["bitfinex","SOLUSD",1759868345030,68.45417506,223.06,223.05,0.2]
["bitfinex","SOLUSD",1759868345430,68.45417506,223.06,223.01,0.2]
["bitfinex","SOLUSD",1759868345431,31.67647521,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868345633,67.79294348,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868345841,78.32625582,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868346058,44.5620589,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868346241,66.78978061,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868350034,71.93368339,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868350737,71.27368339,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868352038,66.78978061,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868353069,12.88558369,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868353271,12.88558369,223.02,223.01,86.15830077]
["bitfinex","SOLUSD",1759868354353,12.88558369,223.02,223.01,84.57410385]
["bitfinex","SOLUSD",1759868354673,12.88558369,223.02,223.01,80.09]
["bitfinex","SOLUSD",1759868354853,12.88558369,223.02,223.01,84.57410385]
["bitfinex","SOLUSD",1759868358049,12.88558369,223.02,223.01,80.09]
["bitfinex","SOLUSD",1759868358448,12.88558369,223.02,223.01,84.57410385]
["bitfinex","SOLUSD",1759868358780,12.88558369,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868361653,12.88558369,223.02,223.01,84.53410385]
["bitfinex","SOLUSD",1759868361860,44.40558369,223.02,223.01,87.0112009]
["bitfinex","SOLUSD",1759868362653,12.88558369,223.02,223.01,87.0112009]
["bitfinex","SOLUSD",1759868363171,12.88558369,223.02,223.01,83.88410385]
["bitfinex","SOLUSD",1759868363954,44.40558369,223.02,223.01,84.53410385]
["bitfinex","SOLUSD",1759868364259,44.40558369,223.02,223.01,83.88410385]
["bitfinex","SOLUSD",1759868364564,44.40558369,223.02,223.01,84.53410385]
["bitfinex","SOLUSD",1759868365151,12.88558369,223.02,223.01,83.88410385]
["bitfinex","SOLUSD",1759868365549,12.88558369,223.02,223.01,84.53410385]
["bitfinex","SOLUSD",1759868366390,12.88558369,223.02,223.01,5.33410385]
["bitfinex","SOLUSD",1759868369490,12.88558369,223.02,223.01,7.8112009]
["bitfinex","SOLUSD",1759868371076,0.66,223.11,223.01,19.02146052]
["bitfinex","SOLUSD",1759868371258,8.15652307,223.13,223.08,2.47709705]
["bitfinex","SOLUSD",1759868371259,21.24,223.1,223.08,2.47709705]
["bitfinex","SOLUSD",1759868371451,8.81652307,223.13,223.08,2.47709705]
["bitfinex","SOLUSD",1759868371659,32.18,223.12,223.08,2.47709705]
["bitfinex","SOLUSD",1759868371954,31.52,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759868372161,31.52,223.12,223.1,6.95939198]
["bitfinex","SOLUSD",1759868372367,34.26468885,223.19,223.11,2.47709705]
["bitfinex","SOLUSD",1759868372572,0.66,223.17,223.13,2.47709705]
["bitfinex","SOLUSD",1759868373280,24.03199984,223.22,223.16,2.47709705]
["bitfinex","SOLUSD",1759868373281,12.83193782,223.22,223.16,2.47709705]
["bitfinex","SOLUSD",1759868373454,35.16771474,223.21,223.15,2.47709705]
["bitfinex","SOLUSD",1759868373785,0.66,223.2,223.15,2.47709705]
["bitfinex","SOLUSD",1759868373949,0.66,223.19,223.15,4.48129061]
["bitfinex","SOLUSD",1759868374153,31.5,223.18,223.15,4.48129061]
["bitfinex","SOLUSD",1759868374878,31.5,223.18,223.16,2.47709705]
["bitfinex","SOLUSD",1759868376079,31.5,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759868376456,31.5,223.2,223.17,4.480889]
["bitfinex","SOLUSD",1759868376856,13.49193782,223.22,223.18,2.47709705]
["bitfinex","SOLUSD",1759868377081,31.5,223.21,223.18,2.47709705]
["bitfinex","SOLUSD",1759868377265,32.16,223.21,223.17,6.95798605]
["bitfinex","SOLUSD",1759868377574,32.16,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1759868377575,31.5,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1759868377782,31.5,223.21,223.17,6.95798605]
["bitfinex","SOLUSD",1759868377783,0.66,223.2,223.17,6.95798605]
["bitfinex","SOLUSD",1759868379864,0.66,223.2,223.17,2.47709705]
["bitfinex","SOLUSD",1759868380269,32.21,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868380472,31.5,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868380685,0.71,223.2,223.17,2.47709705]
["bitfinex","SOLUSD",1759868380980,2.47709705,223.18,223.12,2.47709705]
["bitfinex","SOLUSD",1759868381158,34.68709705,223.17,223.12,20.8]
["bitfinex","SOLUSD",1759868381360,0.71,223.16,223.12,20.8]
["bitfinex","SOLUSD",1759868381882,31.5,223.17,223.12,23.96709705]
["bitfinex","SOLUSD",1759868382103,31.5,223.17,223.13,2.47709705]
["bitfinex","SOLUSD",1759868382270,31.5,223.17,223.13,82.36709705]
["bitfinex","SOLUSD",1759868382586,31.5,223.17,223.13,79.89]
["bitfinex","SOLUSD",1759868382790,31.5,223.17,223.13,82.36709705]
["bitfinex","SOLUSD",1759868382993,31.5,223.17,223.14,2.47709705]
["bitfinex","SOLUSD",1759868383460,0.71,223.16,223.13,81.67709705]
["bitfinex","SOLUSD",1759868383866,35.98092446,223.17,223.13,81.67709705]
["bitfinex","SOLUSD",1759868384068,36.69092446,223.17,223.13,81.67709705]
["bitfinex","SOLUSD",1759868384272,32.21,223.17,223.13,81.67709705]
["bitfinex","SOLUSD",1759868385372,32.21,223.17,223.13,86.15871048]
["bitfinex","SOLUSD",1759868386313,32.21,223.17,223.13,81.67709705]
["bitfinex","SOLUSD",1759868388897,32.21,223.17,223.13,86.15877339]
["bitfinex","SOLUSD",1759868389697,31.5,223.17,223.14,3.18709705]
["bitfinex","SOLUSD",1759868390279,31.5,223.17,223.15,2.47709705]
["bitfinex","SOLUSD",1759868390679,31.5,223.17,223.14,7.66858719]
["bitfinex","SOLUSD",1759868391002,31.5,223.17,223.14,6.95858719]
["bitfinex","SOLUSD",1759868391175,0.7,223.21,223.16,2.47709705]
["bitfinex","SOLUSD",1759868391380,31.48,223.21,223.18,2.47709705]
["bitfinex","SOLUSD",1759868391775,32.18,223.21,223.18,2.47709705]
["bitfinex","SOLUSD",1759868392498,31.48,223.21,223.18,2.47709705]
["bitfinex","SOLUSD",1759868392688,0.7,223.2,223.18,2.47709705]
["bitfinex","SOLUSD",1759868393300,0.7,223.2,223.17,2.47709705]
["bitfinex","SOLUSD",1759868395697,0.7,223.2,223.16,6.95807501]
["bitfinex","SOLUSD",1759868396000,35.96011473,223.21,223.17,3.18709705]
["bitfinex","SOLUSD",1759868396201,36.66011473,223.21,223.17,3.18709705]
["bitfinex","SOLUSD",1759868396516,35.96011473,223.21,223.15,0.71]
["bitfinex","SOLUSD",1759868396710,0.7,223.2,223.17,2.47709705]
["bitfinex","SOLUSD",1759868397480,35.96011473,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868397680,0.7,223.2,223.17,2.47709705]
["bitfinex","SOLUSD",1759868398284,35.96011473,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868398477,36.66011473,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868399001,35.96011473,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868399204,36.66011473,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868401321,32.18,223.21,223.17,2.47709705]
["bitfinex","SOLUSD",1759868401717,0.7,223.2,223.17,79.2]
["bitfinex","SOLUSD",1759868402007,3.17709705,223.2,223.17,79.2]
["bitfinex","SOLUSD",1759868402183,0.7,223.19,223.17,79.2]
["bitfinex","SOLUSD",1759868402920,0.7,223.18,223.17,79.2]
["bitfinex","SOLUSD",1759868403210,4.480889,223.17,223.1,6.95939198]
["bitfinex","SOLUSD",1759868403391,2.47709705,223.15,223.1,83.68229493]
["bitfinex","SOLUSD",1759868403705,34.63709705,223.14,223.1,83.68229493]
["bitfinex","SOLUSD",1759868404001,0.7,223.13,223.1,83.68229493]
["bitfinex","SOLUSD",1759868404710,2.47709705,223.11,223.05,13.46227198]
["bitfinex","SOLUSD",1759868404899,2.47709705,223.11,222.99,13.15221902]
["bitfinex","SOLUSD",1759868404900,2.47709705,223.06,222.99,13.15221902]
["bitfinex","SOLUSD",1759868405082,3.17709705,223.06,223.01,0.91]
["bitfinex","SOLUSD",1759868405505,2.47709705,223.04,223.01,0.2]
["bitfinex","SOLUSD",1759868406006,0.7,223.03,223.01,0.2]
["bitfinex","SOLUSD",1759868407411,0.7,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868407802,32.16,223.04,223.01,0.2]
["bitfinex","SOLUSD",1759868408202,0.7,223.03,223.01,0.2]
["bitfinex","SOLUSD",1759868410013,0.7,223.02,223.01,0.2]
["bitfinex","SOLUSD",1759868410611,0.7,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868414296,3.17709705,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868414501,0.7,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868416629,31.46,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868417315,0.68,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868417498,31.46,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868417821,32.14,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868418519,31.46,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868419122,32.14,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868420413,31.46,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868420612,32.14,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868421121,31.46,223.03,223.02,0.69]
["bitfinex","SOLUSD",1759868421316,31.46,223.08,223.02,2.27585359]
["bitfinex","SOLUSD",1759868421621,31.46,223.08,223.05,1.58585359]
["bitfinex","SOLUSD",1759868421825,31.46,223.08,223.04,1.58585359]
["bitfinex","SOLUSD",1759868422129,32.14,223.08,223.03,2.27585359]
["bitfinex","SOLUSD",1759868422627,32.14,223.08,223.01,47.35434588]
["bitfinex","SOLUSD",1759868422628,1.58585359,223.04,223.01,79.4]
["bitfinex","SOLUSD",1759868422932,20.8,223.05,223.01,79.4]
["bitfinex","SOLUSD",1759868422933,1.58585359,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868423123,2.26585359,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868423826,6.74975637,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868424018,33.04585359,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868424328,32.14,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868424719,0.68,223.02,223.01,79.4]
["bitfinex","SOLUSD",1759868425320,31.46,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868425904,32.14,223.03,223.01,79.4]
["bitfinex","SOLUSD",1759868427116,8.1077123,223.09,223.02,2.27585359]
["bitfinex","SOLUSD",1759868427318,31.46,223.08,223.05,1.58585359]
["bitfinex","SOLUSD",1759868427619,8.1077123,223.09,223.07,1.58585359]
["bitfinex","SOLUSD",1759868427949,1.58585359,223.15,223.08,1.58585359]
["bitfinex","SOLUSD",1759868428114,32.14,223.14,223.08,2.27585359]
["bitfinex","SOLUSD",1759868428627,32.14,223.14,223.08,1.58585359]
["bitfinex","SOLUSD",1759868428829,31.46,223.14,223.11,1.58585359]
["bitfinex","SOLUSD",1759868429029,31.46,223.14,223.12,1.58585359]
["bitfinex","SOLUSD",1759868429416,31.46,223.14,223.12,6.06764696]
["bitfinex","SOLUSD",1759868430521,31.46,223.14,223.13,1.58585359]
["bitfinex","SOLUSD",1759868430716,0.68,223.17,223.13,1.58585359]
["bitfinex","SOLUSD",1759868430937,32.14,223.17,223.12,5.17179337]
["bitfinex","SOLUSD",1759868431626,31.46,223.17,223.14,1.58585359]
["bitfinex","SOLUSD",1759868432138,12.83193782,223.22,223.15,0.69]
["bitfinex","SOLUSD",1759868432336,44.29193782,223.22,223.16,1.58585359]
["bitfinex","SOLUSD",1759868432644,44.29193782,223.22,223.18,1.58585359]
["bitfinex","SOLUSD",1759868432826,12.83193782,223.22,223.19,0.69]
["bitfinex","SOLUSD",1759868433142,12.83193782,223.22,223.19,5.17031108]
["bitfinex","SOLUSD",1759868433344,12.83193782,223.22,223.19,4.48031108]
["bitfinex","SOLUSD",1759868433863,12.83193782,223.22,223.2,1.58585359]
["bitfinex","SOLUSD",1759868435428,12.83193782,223.22,223.2,6.06610809]
["bitfinex","SOLUSD",1759868435744,12.83193782,223.22,223.21,1.58585359]
["bitfinex","SOLUSD",1759868435936,12.83193782,223.22,223.2,6.06610809]
["bitfinex","SOLUSD",1759868436241,12.83193782,223.22,223.21,1.58585359]
["bitfinex","SOLUSD",1759868437323,12.83193782,223.22,223.21,6.7559396]
["bitfinex","SOLUSD",1759868438749,12.83193782,223.22,223.21,6.0659396]
["bitfinex","SOLUSD",1759868440636,12.83193782,223.22,223.21,1.58585359]
["bitfinex","SOLUSD",1759868441155,12.83193782,223.22,223.21,2.24585359]
["bitfinex","SOLUSD",1759868441640,0.72,223.27,223.21,2.24585359]
["bitfinex","SOLUSD",1759868441827,0.72,223.27,223.22,1.58585359]
["bitfinex","SOLUSD",1759868442220,0.72,223.27,223.22,6.06566813]
["bitfinex","SOLUSD",1759868442425,0.72,223.27,223.22,6.72566813]
["bitfinex","SOLUSD",1759868442842,31.54,223.29,223.24,1.58585359]
["bitfinex","SOLUSD",1759868443042,0.82,223.29,223.25,1.58585359]
["bitfinex","SOLUSD",1759868443443,0.1,223.29,223.26,1.58585359]
["bitfinex","SOLUSD",1759868444651,0.1,223.29,223.28,1.58585359]
["bitfinex","SOLUSD",1759868446046,0.1,223.29,223.27,0.66]
["bitfinex","SOLUSD",1759868446245,0.1,223.29,223.28,23.04585359]
["bitfinex","SOLUSD",1759868446449,0.1,223.29,223.28,27.52453506]
["bitfinex","SOLUSD",1759868447453,0.1,223.29,223.28,38.40101027]
["bitfinex","SOLUSD",1759868449250,0.66,223.39,223.29,10.87647521]
["bitfinex","SOLUSD",1759868449451,1.58585359,223.42,223.35,1.58585359]
["bitfinex","SOLUSD",1759868449652,0.66,223.38,223.35,1.58585359]
["bitfinex","SOLUSD",1759868449834,0.66,223.4,223.37,1.58585359]
["bitfinex","SOLUSD",1759868450035,0.66,223.39,223.37,1.58585359]
["bitfinex","SOLUSD",1759868452243,4.47606912,223.42,223.37,1.58585359]
["bitfinex","SOLUSD",1759868452452,4.47606912,223.42,223.36,1.58585359]
["bitfinex","SOLUSD",1759868452453,0.66,223.41,223.36,1.58585359]
["bitfinex","SOLUSD",1759868452657,0.66,223.4,223.36,1.58585359]
["bitfinex","SOLUSD",1759868452842,0.66,223.39,223.36,1.58585359]
["bitfinex","SOLUSD",1759868453159,0.66,223.38,223.35,1.58585359]
["bitfinex","SOLUSD",1759868453466,1.58585359,223.36,223.27,0.7]
["bitfinex","SOLUSD",1759868453646,0.66,223.35,223.29,1.58585359]
["bitfinex","SOLUSD",1759868453850,0.66,223.35,223.28,20.8]
["bitfinex","SOLUSD",1759868453851,1.58585359,223.35,223.28,20.8]
["bitfinex","SOLUSD",1759868454061,1.58585359,223.33,223.29,31.42]
["bitfinex","SOLUSD",1759868454235,0.66,223.32,223.29,44.53708584]
["bitfinex","SOLUSD",1759868455158,0.66,223.32,223.29,49.01550831]
["bitfinex","SOLUSD",1759868455938,0.66,223.31,223.29,44.53708584]
["bitfinex","SOLUSD",1759868456159,0.66,223.33,223.29,49.01550217]
["bitfinex","SOLUSD",1759868456334,0.66,223.32,223.29,49.01550217]
["bitfinex","SOLUSD",1759868456852,0.66,223.35,223.3,1.58585359]
["bitfinex","SOLUSD",1759868457047,0.66,223.37,223.31,6.76379633]
["bitfinex","SOLUSD",1759868457252,0.66,223.36,223.32,1.58585359]
["bitfinex","SOLUSD",1759868457454,0.66,223.35,223.31,4.47794274]
["bitfinex","SOLUSD",1759868457641,0.66,223.35,223.32,1.58585359]
["bitfinex","SOLUSD",1759868458666,0.66,223.34,223.31,6.06379633]
["bitfinex","SOLUSD",1759868459037,0.66,223.34,223.31,1.58585359]
["bitfinex","SOLUSD",1759868460555,0.66,223.34,223.31,33.00585359]
["bitfinex","SOLUSD",1759868461865,4.47715422,223.36,223.31,33.00585359]
["bitfinex","SOLUSD",1759868461866,0.66,223.33,223.31,31.4]
["bitfinex","SOLUSD",1759868462066,0.66,223.32,223.29,13.44021334]
["bitfinex","SOLUSD",1759868462270,0.66,223.31,223.3,31.4]
["bitfinex","SOLUSD",1759868463669,0.66,223.31,223.25,1.58585359]
["bitfinex","SOLUSD",1759868463885,0.66,223.31,223.22,22.07588269]
["bitfinex","SOLUSD",1759868463886,2.24585359,223.3,223.24,6.0653341]
["bitfinex","SOLUSD",1759868464054,0.66,223.29,223.25,31.4]
["bitfinex","SOLUSD",1759868464264,0.66,223.29,223.25,35.87922299]
["bitfinex","SOLUSD",1759868464770,0.66,223.28,223.25,35.87922299]
["bitfinex","SOLUSD",1759868465178,0.66,223.28,223.25,37.46507658]
["bitfinex","SOLUSD",1759868466280,0.66,223.28,223.25,19.27990228]
["bitfinex","SOLUSD",1759868466457,0.66,223.28,223.26,31.4]
["bitfinex","SOLUSD",1759868466972,2.24585359,223.27,223.22,79.2]
["bitfinex","SOLUSD",1759868467175,2.24585359,223.26,223.22,79.2]
["bitfinex","SOLUSD",1759868467378,0.66,223.25,223.22,79.2]
["bitfinex","SOLUSD",1759868467581,0.66,223.24,223.21,79.2]
["bitfinex","SOLUSD",1759868467764,0.66,223.23,223.21,79.2]
["bitfinex","SOLUSD",1759868467958,2.24585359,223.26,223.21,79.2]
["bitfinex","SOLUSD",1759868468164,0.66,223.25,223.21,80.78585359]
["bitfinex","SOLUSD",1759868468366,0.66,223.25,223.21,79.2]
["bitfinex","SOLUSD",1759868468564,0.66,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868468899,2.24585359,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868469183,0.66,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868469766,0.66,223.24,223.21,110.6]
["bitfinex","SOLUSD",1759868470304,4.47930125,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868470464,5.13930125,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868471190,0.66,223.25,223.21,110.6]
["bitfinex","SOLUSD",1759868472297,0.66,223.25,223.21,115.08008288]
["bitfinex","SOLUSD",1759868473170,4.47882043,223.28,223.22,2.28585359]
["bitfinex","SOLUSD",1759868473371,6.06467402,223.28,223.22,2.28585359]
["bitfinex","SOLUSD",1759868473570,4.47882043,223.28,223.23,1.58585359]
["bitfinex","SOLUSD",1759868473784,0.66,223.27,223.23,1.58585359]
["bitfinex","SOLUSD",1759868474108,4.47882043,223.28,223.22,32.1]
["bitfinex","SOLUSD",1759868474109,0.66,223.26,223.22,32.98585359]
["bitfinex","SOLUSD",1759868474987,0.66,223.26,223.22,31.4]
["bitfinex","SOLUSD",1759868475496,0.66,223.26,223.22,35.87985065]
["bitfinex","SOLUSD",1759868475791,5.13870166,223.28,223.23,1.58585359]
["bitfinex","SOLUSD",1759868475997,4.47870166,223.28,223.23,81.48585359]
["bitfinex","SOLUSD",1759868476174,0.66,223.27,223.23,81.48585359]
["bitfinex","SOLUSD",1759868476493,0.66,223.26,223.23,79.2]
["bitfinex","SOLUSD",1759868476675,0.66,223.25,223.23,79.2]
["bitfinex","SOLUSD",1759868476876,1.58585359,223.27,223.23,79.2]
["bitfinex","SOLUSD",1759868477082,20.8,223.3,223.23,86.86223374]
["bitfinex","SOLUSD",1759868477083,2.4725522,223.29,223.23,86.86223374]
["bitfinex","SOLUSD",1759868477261,3.1325522,223.29,223.23,86.86223374]
["bitfinex","SOLUSD",1759868477464,0.66,223.29,223.24,2.4725522]
["bitfinex","SOLUSD",1759868477690,23.2725522,223.3,223.24,2.4725522]
["bitfinex","SOLUSD",1759868477887,0.66,223.29,223.24,2.4725522]
["bitfinex","SOLUSD",1759868478091,0.66,223.28,223.23,86.86223374]
["bitfinex","SOLUSD",1759868479681,0.66,223.27,223.23,81.6725522]
["bitfinex","SOLUSD",1759868479893,0.66,223.27,223.23,79.2]
["bitfinex","SOLUSD",1759868480702,2.4725522,223.27,223.23,79.2]
["bitfinex","SOLUSD",1759868480902,2.4725522,223.25,223.23,79.2]
["bitfinex","SOLUSD",1759868481199,3.1325522,223.24,223.23,79.2]
["bitfinex","SOLUSD",1759868481401,3.1325522,223.24,223.17,2.4725522]
["bitfinex","SOLUSD",1759868481402,3.1325522,223.24,223.21,79.2]
["bitfinex","SOLUSD",1759868481572,3.1325522,223.23,223.21,79.2]
["bitfinex","SOLUSD",1759868481780,3.1325522,223.22,223.18,79.2]
["bitfinex","SOLUSD",1759868482278,0.66,223.21,223.18,79.2]
["bitfinex","SOLUSD",1759868482482,2.4725522,223.22,223.18,79.2]
["bitfinex","SOLUSD",1759868482483,0.66,223.2,223.18,79.2]
["bitfinex","SOLUSD",1759868482684,0.66,223.28,223.19,34.5825522]
["bitfinex","SOLUSD",1759868482877,0.66,223.28,223.24,2.4725522]
["bitfinex","SOLUSD",1759868483078,2.4725522,223.3,223.24,2.4725522]
["bitfinex","SOLUSD",1759868483079,3.1325522,223.3,223.24,3.1825522]
["bitfinex","SOLUSD",1759868483687,3.1325522,223.3,223.24,0.71]
["bitfinex","SOLUSD",1759868484309,0.66,223.32,223.26,2.4725522]
["bitfinex","SOLUSD",1759868484505,0.66,223.32,223.25,0.71]
["bitfinex","SOLUSD",1759868484717,0.66,223.32,223.26,2.4725522]
["bitfinex","SOLUSD",1759868485401,4.47807979,223.31,223.26,6.95163485]
["bitfinex","SOLUSD",1759868485715,5.13807979,223.31,223.26,7.66163485]
["bitfinex","SOLUSD",1759868486317,4.47776155,223.33,223.27,0.71]
["bitfinex","SOLUSD",1759868486495,4.47776155,223.33,223.28,2.4725522]
["bitfinex","SOLUSD",1759868486684,0.66,223.35,223.29,3.1825522]
["bitfinex","SOLUSD",1759868486886,0.66,223.35,223.3,2.4725522]
["bitfinex","SOLUSD",1759868487195,0.66,223.35,223.29,0.71]
["bitfinex","SOLUSD",1759868487196,5.13736861,223.35,223.29,3.1825522]
["bitfinex","SOLUSD",1759868488112,0.66,223.34,223.29,2.4725522]
["bitfinex","SOLUSD",1759868488313,0.66,223.34,223.29,7.66100357]
["bitfinex","SOLUSD",1759868489689,4.4773455,223.35,223.29,6.95100357]
["bitfinex","SOLUSD",1759868489886,39.00964006,223.36,223.29,7.66100357]
["bitfinex","SOLUSD",1759868490502,0.66,223.35,223.29,2.4725522]
["bitfinex","SOLUSD",1759868490704,0.66,223.35,223.28,4.4786763]
["bitfinex","SOLUSD",1759868490705,0.66,223.34,223.28,4.4786763]
["bitfinex","SOLUSD",1759868490895,0.66,223.34,223.28,86.1512285]
["bitfinex","SOLUSD",1759868491294,0.66,223.34,223.29,2.4725522]
["bitfinex","SOLUSD",1759868491501,0.66,223.34,223.29,7.66084221]
["bitfinex","SOLUSD",1759868491982,38.34964006,223.36,223.29,7.66084221]
["bitfinex","SOLUSD",1759868492188,0.66,223.33,223.29,6.95084221]
["bitfinex","SOLUSD",1759868493310,4.47730987,223.35,223.29,7.66084221]
["bitfinex","SOLUSD",1759868493485,5.13730987,223.35,223.29,7.66084221]
["bitfinex","SOLUSD",1759868493692,0.66,223.34,223.29,6.95084221]
["bitfinex","SOLUSD",1759868493890,0.66,223.33,223.29,4.47829001]
["bitfinex","SOLUSD",1759868494587,0.66,223.33,223.29,5.18829001]
["bitfinex","SOLUSD",1759868494988,0.66,223.33,223.29,4.47829001]
["bitfinex","SOLUSD",1759868495686,7.60986207,223.35,223.29,5.18829001]
["bitfinex","SOLUSD",1759868495894,0.66,223.34,223.29,2.4725522]
["bitfinex","SOLUSD",1759868496093,0.66,223.33,223.29,2.4725522]
["bitfinex","SOLUSD",1759868496708,7.60952643,223.37,223.31,2.4725522]
["bitfinex","SOLUSD",1759868497812,0.66,223.36,223.31,2.4725522]
["bitfinex","SOLUSD",1759868497995,0.66,223.35,223.31,2.4725522]
["bitfinex","SOLUSD",1759868499114,4.47714177,223.36,223.31,7.66062699]
["bitfinex","SOLUSD",1759868499298,0.71,223.35,223.31,7.66062699]
["bitfinex","SOLUSD",1759868501215,0.71,223.35,223.3,2.4725522]
["bitfinex","SOLUSD",1759868501428,0.71,223.35,223.3,3.1425522]
["bitfinex","SOLUSD",1759868502215,0.71,223.35,223.3,7.62081394]
["bitfinex","SOLUSD",1759868502602,0.71,223.35,223.31,0.67]
["bitfinex","SOLUSD",1759868502800,4.47714177,223.36,223.31,0.67]
["bitfinex","SOLUSD",1759868503113,5.18714177,223.36,223.31,0.67]
["bitfinex","SOLUSD",1759868503316,5.18714177,223.36,223.31,7.62063195]
["bitfinex","SOLUSD",1759868503908,0.71,223.35,223.31,7.62063195]
["bitfinex","SOLUSD",1759868504820,0.71,223.35,223.31,6.95063195]
["bitfinex","SOLUSD",1759868505528,5.18687693,223.37,223.32,0.67]
["bitfinex","SOLUSD",1759868505703,5.18687693,223.37,223.32,79.87]
["bitfinex","SOLUSD",1759868505896,5.18687693,223.37,223.33,3.1425522]
["bitfinex","SOLUSD",1759868506098,15.36351842,223.43,223.36,2.4725522]
["bitfinex","SOLUSD",1759868506438,15.36351842,223.43,223.39,2.4725522]
["bitfinex","SOLUSD",1759868507820,14.65351842,223.43,223.39,2.4725522]
["bitfinex","SOLUSD",1759868508029,14.65351842,223.43,223.4,3.1625522]
["bitfinex","SOLUSD",1759868508846,19.12919854,223.43,223.39,2.4725522]
["bitfinex","SOLUSD",1759868510194,14.65351842,223.43,223.37,31.38]
["bitfinex","SOLUSD",1759868510393,0.68,223.4,223.34,5.16731626]
["bitfinex","SOLUSD",1759868510598,3.1525522,223.39,223.32,5.1676806]
["bitfinex","SOLUSD",1759868510825,0.68,223.38,223.33,33.8525522]
["bitfinex","SOLUSD",1759868511119,2.4725522,223.39,223.33,33.8525522]
["bitfinex","SOLUSD",1759868511323,0.68,223.39,223.33,32.07]
["bitfinex","SOLUSD",1759868511528,0.68,223.39,223.34,2.4725522]
["bitfinex","SOLUSD",1759868511732,6.94898136,223.4,223.34,7.64000826]
["bitfinex","SOLUSD",1759868511936,0.68,223.39,223.36,2.4725522]
["bitfinex","SOLUSD",1759868512225,0.68,223.39,223.34,6.95000826]
["bitfinex","SOLUSD",1759868512421,0.68,223.39,223.34,7.64000826]
["bitfinex","SOLUSD",1759868513037,0.68,223.39,223.35,2.4725522]
["bitfinex","SOLUSD",1759868513331,14.65351842,223.43,223.38,2.4725522]
["bitfinex","SOLUSD",1759868513633,0.1,223.43,223.42,2.4725522]
["bitfinex","SOLUSD",1759868513830,0.1,223.43,223.42,3.1625522]
["bitfinex","SOLUSD",1759868514612,0.1,223.43,223.42,16.33913038]
["bitfinex","SOLUSD",1759868515531,0.1,223.43,223.42,7.63842723]
["bitfinex","SOLUSD",1759868515828,0.1,223.43,223.42,5.16587503]
["bitfinex","SOLUSD",1759868516015,0.1,223.43,223.42,7.63842723]
["bitfinex","SOLUSD",1759868518704,0.1,223.43,223.42,20.8633352]
["bitfinex","SOLUSD",1759868523008,0.1,223.43,223.42,20.1733352]
["bitfinex","SOLUSD",1759868523338,0.1,223.43,223.42,49.080783]
["bitfinex","SOLUSD",1759868523526,0.1,223.43,223.42,51.5533352]
["bitfinex","SOLUSD",1759868527337,0.1,223.43,223.42,44.60490797]
["bitfinex","SOLUSD",1759868527530,0.1,223.43,223.42,47.07746017]
["bitfinex","SOLUSD",1759868527726,0.1,223.43,223.42,51.5533352]
["bitfinex","SOLUSD",1759868528027,0.1,223.43,223.42,51.5333352]
["bitfinex","SOLUSD",1759868528229,0.78,223.43,223.42,49.060783]
["bitfinex","SOLUSD",1759868528431,0.1,223.43,223.42,51.5333352]
["bitfinex","SOLUSD",1759868529643,0.1,223.43,223.42,130.7333352]
["bitfinex","SOLUSD",1759868532741,0.1,223.43,223.42,99.3733352]
["bitfinex","SOLUSD",1759868532917,0.1,223.43,223.42,130.7333352]
["bitfinex","SOLUSD",1759868533116,0.78,223.5,223.44,79.0]
["bitfinex","SOLUSD",1759868533319,0.78,223.5,223.49,2.4725522]
["bitfinex","SOLUSD",1759868533320,0.1,223.5,223.49,2.4725522]
["bitfinex","SOLUSD",1759868533559,0.1,223.5,223.49,79.0]
["bitfinex","SOLUSD",1759868534130,7.72682513,223.5,223.49,78.28]
["bitfinex","SOLUSD",1759868537051,6.83386974,223.5,223.49,78.28]
["bitfinex","SOLUSD",1759868538432,18.01955206,223.5,223.43,78.28]
["bitfinex","SOLUSD",1759868538642,1.57959681,223.47,223.43,78.28]
["bitfinex","SOLUSD",1759868538843,0.68,223.46,223.43,78.28]
["bitfinex","SOLUSD",1759868540449,6.05448012,223.47,223.43,78.95]
["bitfinex","SOLUSD",1759868540758,6.73448012,223.47,223.43,78.95]
["bitfinex","SOLUSD",1759868541933,6.73448012,223.47,223.43,78.28]
["bitfinex","SOLUSD",1759868542253,0.68,223.46,223.43,78.28]
["bitfinex","SOLUSD",1759868542430,6.73448012,223.47,223.43,78.95]
["bitfinex","SOLUSD",1759868542745,2.25959681,223.46,223.43,78.28]
["bitfinex","SOLUSD",1759868542956,2.25959681,223.45,223.43,78.28]
["bitfinex","SOLUSD",1759868543136,2.25959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868543726,1.57959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868544032,2.25959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868544539,1.57959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868544730,6.05507121,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868546153,4.4754744,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868548055,6.05507121,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868548258,1.57959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868548960,6.05488197,223.45,223.43,78.28]
["bitfinex","SOLUSD",1759868550240,5.15487358,223.47,223.43,78.28]
["bitfinex","SOLUSD",1759868550457,1.57959681,223.46,223.44,0.67]
["bitfinex","SOLUSD",1759868552345,4.47527411,223.45,223.43,78.28]
["bitfinex","SOLUSD",1759868552552,4.47527411,223.45,223.43,78.95]
["bitfinex","SOLUSD",1759868552730,6.05487092,223.45,223.43,78.28]
["bitfinex","SOLUSD",1759868554139,2.25959681,223.44,223.43,78.28]
["bitfinex","SOLUSD",1759868554339,2.25959681,223.44,223.26,13.47]
["bitfinex","SOLUSD",1759868554340,20.8,223.42,223.25,4.47928331]
["bitfinex","SOLUSD",1759868554551,1.57959681,223.36,223.33,0.67]
["bitfinex","SOLUSD",1759868555052,3.01366407,223.4,223.35,1.57959681]
["bitfinex","SOLUSD",1759868555260,2.25959681,223.42,223.36,0.67]
["bitfinex","SOLUSD",1759868555468,31.36,223.43,223.38,1.57959681]
["bitfinex","SOLUSD",1759868555640,31.36,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759868555843,31.36,223.43,223.4,0.67]
["bitfinex","SOLUSD",1759868556157,32.04,223.43,223.38,2.24959681]
["bitfinex","SOLUSD",1759868556471,32.04,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759868556964,36.51569178,223.43,223.39,0.67]
["bitfinex","SOLUSD",1759868557162,35.83569178,223.43,223.34,4.4773044]
["bitfinex","SOLUSD",1759868557364,32.04,223.43,223.39,1.57959681]
["bitfinex","SOLUSD",1759868557668,0.68,223.42,223.37,1.57959681]
["bitfinex","SOLUSD",1759868557860,0.68,223.41,223.36,1.57959681]
["bitfinex","SOLUSD",1759868558065,0.68,223.4,223.36,1.57959681]
["bitfinex","SOLUSD",1759868558271,31.36,223.39,223.37,1.57959681]
["bitfinex","SOLUSD",1759868559772,31.36,223.39,223.37,2.25959681]
["bitfinex","SOLUSD",1759868560157,31.36,223.39,223.38,1.57959681]
["bitfinex","SOLUSD",1759868560355,31.36,223.39,223.37,0.68]
["bitfinex","SOLUSD",1759868560356,31.36,223.39,223.32,11.19461045]
["bitfinex","SOLUSD",1759868560555,0.69,223.38,223.33,1.57959681]
["bitfinex","SOLUSD",1759868561059,31.36,223.39,223.35,1.57959681]
["bitfinex","SOLUSD",1759868561370,31.36,223.39,223.33,0.68]
["bitfinex","SOLUSD",1759868561371,0.69,223.38,223.33,0.68]
["bitfinex","SOLUSD",1759868561564,0.69,223.38,223.34,1.57959681]
["bitfinex","SOLUSD",1759868561959,0.69,223.38,223.34,2.25959681]
["bitfinex","SOLUSD",1759868562271,0.69,223.38,223.34,1.57959681]
["bitfinex","SOLUSD",1759868562974,31.36,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868563176,31.36,223.37,223.33,1.57959681]
["bitfinex","SOLUSD",1759868563362,31.36,223.37,223.34,2.25959681]
["bitfinex","SOLUSD",1759868564666,31.36,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868565978,32.05,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868566560,31.36,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868566762,32.07,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868567073,31.36,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868567467,32.07,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868568083,0.71,223.37,223.34,1.57959681]
["bitfinex","SOLUSD",1759868568382,31.36,223.36,223.34,1.57959681]
["bitfinex","SOLUSD",1759868569266,31.36,223.36,223.33,1.57959681]
["bitfinex","SOLUSD",1759868569468,0.71,223.35,223.3,4.47817905]
["bitfinex","SOLUSD",1759868569774,2.28959681,223.34,223.27,6.73847888]
["bitfinex","SOLUSD",1759868569965,0.71,223.33,223.28,1.57959681]
["bitfinex","SOLUSD",1759868570171,32.07,223.32,223.28,2.25959681]
["bitfinex","SOLUSD",1759868570490,32.07,223.32,223.26,0.68]
["bitfinex","SOLUSD",1759868570491,0.71,223.31,223.26,0.68]
["bitfinex","SOLUSD",1759868570659,0.71,223.3,223.24,2.25959681]
["bitfinex","SOLUSD",1759868570859,0.71,223.3,223.24,0.68]
["bitfinex","SOLUSD",1759868571273,0.71,223.3,223.24,2.25959681]
["bitfinex","SOLUSD",1759868571488,6.05784797,223.31,223.25,0.68]
["bitfinex","SOLUSD",1759868571661,6.05784797,223.31,223.25,2.25959681]
["bitfinex","SOLUSD",1759868572083,1.57959681,223.3,223.25,0.68]
["bitfinex","SOLUSD",1759868572270,2.28959681,223.3,223.25,0.68]
["bitfinex","SOLUSD",1759868572957,0.71,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759868574394,6.05793644,223.3,223.24,4.47946227]
["bitfinex","SOLUSD",1759868574606,6.05793644,223.3,223.26,0.68]
["bitfinex","SOLUSD",1759868574771,1.57959681,223.29,223.24,5.15946227]
["bitfinex","SOLUSD",1759868574966,1.57959681,223.25,223.2,0.2]
["bitfinex","SOLUSD",1759868575289,1.57959681,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868575471,2.28959681,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868575785,6.76950901,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868575973,2.28959681,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868576889,2.28959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868577396,2.28959681,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868578383,0.71,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868580802,0.71,223.29,223.21,2.25959681]
["bitfinex","SOLUSD",1759868581088,1.57959681,223.26,223.2,0.2]
["bitfinex","SOLUSD",1759868581267,1.57959681,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868581466,32.95959681,223.23,223.2,78.48]
["bitfinex","SOLUSD",1759868581691,0.71,223.22,223.2,78.48]
["bitfinex","SOLUSD",1759868581894,1.57959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868582067,2.28959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868584294,1.57959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868584471,2.28959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868584872,1.57959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868585074,2.28959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868585593,0.71,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868585782,2.28959681,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868586184,17.64615803,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868588003,20.8,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868588202,20.8,223.24,223.2,0.88]
["bitfinex","SOLUSD",1759868588503,31.38,223.23,223.21,0.68]
["bitfinex","SOLUSD",1759868589885,31.38,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868590100,31.38,223.23,223.2,0.88]
["bitfinex","SOLUSD",1759868592006,35.85971098,223.23,223.2,0.88]
["bitfinex","SOLUSD",1759868592211,35.85971098,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868595002,35.85971098,223.23,223.2,0.88]
["bitfinex","SOLUSD",1759868595189,35.85971098,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868595502,37.43930779,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868595800,38.14930779,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868596600,37.43930779,223.23,223.2,0.2]
["bitfinex","SOLUSD",1759868596810,0.68,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868597705,5.16001408,223.22,223.2,0.2]
["bitfinex","SOLUSD",1759868597899,0.68,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868598094,2.25959681,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868599088,3.15442074,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868599296,28.43450675,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868603316,25.96008601,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868603502,25.28008601,223.21,223.2,78.48]
["bitfinex","SOLUSD",1759868603705,56.66008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868604807,57.34008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868605012,59.81450675,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868605707,59.13450675,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868605915,31.38,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868606306,35.86008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868607716,38.33450675,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868607923,39.01450675,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868608504,35.86008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868610826,49.89098196,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868614035,25.28008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868614330,59.13450675,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868614715,70.69098196,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868614905,73.7042073,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868615113,87.1676876,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759868615347,87.1676876,223.21,223.06,0.2]
["bitfinex","SOLUSD",1759868615348,10.87647521,223.16,223.06,0.2]
["bitfinex","SOLUSD",1759868615526,2.47442074,223.14,223.1,0.71]
["bitfinex","SOLUSD",1759868615852,31.38,223.13,223.07,4.48282816]
["bitfinex","SOLUSD",1759868616025,31.38,223.13,223.11,0.71]
["bitfinex","SOLUSD",1759868616432,31.38,223.13,223.08,2.47442074]
["bitfinex","SOLUSD",1759868616630,33.85442074,223.13,223.09,0.71]
["bitfinex","SOLUSD",1759868616842,33.85442074,223.13,223.1,0.71]
["bitfinex","SOLUSD",1759868617048,38.33613025,223.13,223.1,0.71]
["bitfinex","SOLUSD",1759868617233,31.38,223.13,223.11,0.71]
["bitfinex","SOLUSD",1759868617641,3.15442074,223.12,223.06,0.91]
["bitfinex","SOLUSD",1759868617941,2.47442074,223.1,223.06,0.91]
["bitfinex","SOLUSD",1759868618127,31.38,223.09,223.07,0.71]
["bitfinex","SOLUSD",1759868619642,35.86251712,223.09,223.07,0.71]
["bitfinex","SOLUSD",1759868621953,35.86251712,223.09,223.06,0.2]
["bitfinex","SOLUSD",1759868622150,35.86251712,223.09,223.06,0.87]
["bitfinex","SOLUSD",1759868623148,31.38,223.09,223.06,0.2]
["bitfinex","SOLUSD",1759868623349,31.38,223.09,223.07,0.67]
["bitfinex","SOLUSD",1759868623535,31.38,223.09,223.08,0.67]
["bitfinex","SOLUSD",1759868624854,31.38,223.09,223.06,0.87]
["bitfinex","SOLUSD",1759868625041,31.38,223.09,223.07,0.67]
["bitfinex","SOLUSD",1759868626442,18.53414466,223.16,223.08,0.67]
["bitfinex","SOLUSD",1759868626638,31.38,223.15,223.11,2.47442074]
["bitfinex","SOLUSD",1759868626956,31.38,223.14,223.12,0.68]
["bitfinex","SOLUSD",1759868627252,2.47442074,223.17,223.13,0.68]
["bitfinex","SOLUSD",1759868627552,31.38,223.16,223.13,0.68]
["bitfinex","SOLUSD",1759868627862,0.67,223.15,223.1,0.68]
["bitfinex","SOLUSD",1759868628050,31.38,223.14,223.11,0.68]
["bitfinex","SOLUSD",1759868628229,31.38,223.14,223.06,15.8907904]
["bitfinex","SOLUSD",1759868628230,31.38,223.14,223.1,2.47442074]
["bitfinex","SOLUSD",1759868628433,31.38,223.14,223.11,3.15442074]
["bitfinex","SOLUSD",1759868628628,31.38,223.14,223.12,0.68]
["bitfinex","SOLUSD",1759868628851,31.38,223.14,223.11,2.47442074]
["bitfinex","SOLUSD",1759868629054,3.14442074,223.17,223.13,0.68]
["bitfinex","SOLUSD",1759868629358,28.90254903,223.2,223.15,2.47442074]
["bitfinex","SOLUSD",1759868629566,31.38,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759868629743,31.38,223.19,223.17,0.68]
["bitfinex","SOLUSD",1759868630143,35.86048947,223.19,223.17,0.68]
["bitfinex","SOLUSD",1759868630476,35.86048947,223.19,223.16,2.47442074]
["bitfinex","SOLUSD",1759868630760,35.86048947,223.19,223.16,3.15442074]
["bitfinex","SOLUSD",1759868631277,35.86048947,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759868631553,31.38,223.19,223.16,3.15442074]
["bitfinex","SOLUSD",1759868631863,31.38,223.19,223.15,2.47442074]
["bitfinex","SOLUSD",1759868632162,31.38,223.19,223.15,0.68]
["bitfinex","SOLUSD",1759868632653,31.38,223.19,223.1,90.40573733]
["bitfinex","SOLUSD",1759868632654,2.47442074,223.17,223.11,0.68]
["bitfinex","SOLUSD",1759868632856,33.85442074,223.16,223.11,0.68]
["bitfinex","SOLUSD",1759868633038,34.52442074,223.16,223.12,0.68]
["bitfinex","SOLUSD",1759868633441,38.335577,223.16,223.12,0.68]
["bitfinex","SOLUSD",1759868633749,31.38,223.16,223.13,0.68]
["bitfinex","SOLUSD",1759868633954,31.38,223.16,223.13,2.47442074]
["bitfinex","SOLUSD",1759868634151,31.38,223.15,223.14,0.68]
["bitfinex","SOLUSD",1759868635339,3.14442074,223.19,223.14,3.15442074]
["bitfinex","SOLUSD",1759868635340,4.48054329,223.19,223.14,3.15442074]
["bitfinex","SOLUSD",1759868635655,31.38,223.18,223.16,2.47442074]
["bitfinex","SOLUSD",1759868635857,31.38,223.18,223.17,0.68]
["bitfinex","SOLUSD",1759868636557,8.10254903,223.2,223.17,3.15442074]
["bitfinex","SOLUSD",1759868636765,31.38,223.19,223.17,3.15442074]
["bitfinex","SOLUSD",1759868637365,31.38,223.19,223.17,0.68]
["bitfinex","SOLUSD",1759868638163,31.38,223.19,223.15,6.9556961]
["bitfinex","SOLUSD",1759868638164,31.38,223.19,223.15,7.6356961]
["bitfinex","SOLUSD",1759868638350,31.38,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759868641850,0.67,223.18,223.12,0.68]
["bitfinex","SOLUSD",1759868642052,31.38,223.17,223.13,2.47442074]
["bitfinex","SOLUSD",1759868642262,32.05,223.17,223.13,3.15442074]
["bitfinex","SOLUSD",1759868642462,32.05,223.17,223.13,0.68]
["bitfinex","SOLUSD",1759868643273,31.38,223.17,223.14,3.15442074]
["bitfinex","SOLUSD",1759868645265,31.38,223.17,223.14,82.35442074]
["bitfinex","SOLUSD",1759868647770,32.05,223.17,223.14,81.67442074]
["bitfinex","SOLUSD",1759868648071,31.38,223.17,223.14,82.35442074]
["bitfinex","SOLUSD",1759868651073,31.38,223.17,223.15,0.68]
["bitfinex","SOLUSD",1759868651379,31.38,223.17,223.15,79.88]
["bitfinex","SOLUSD",1759868652057,31.38,223.17,223.15,79.2]
["bitfinex","SOLUSD",1759868652265,32.05,223.17,223.15,79.2]
["bitfinex","SOLUSD",1759868652887,31.38,223.17,223.15,79.2]
["bitfinex","SOLUSD",1759868653089,31.38,223.17,223.15,79.88]
["bitfinex","SOLUSD",1759868653776,0.67,223.26,223.16,0.68]
["bitfinex","SOLUSD",1759868653979,32.05,223.25,223.19,2.47442074]
["bitfinex","SOLUSD",1759868654181,0.67,223.24,223.19,2.47442074]
["bitfinex","SOLUSD",1759868654494,31.38,223.25,223.2,0.68]
["bitfinex","SOLUSD",1759868654666,31.38,223.25,223.21,2.47442074]
["bitfinex","SOLUSD",1759868654872,31.38,223.25,223.22,0.68]
["bitfinex","SOLUSD",1759868655202,32.05,223.25,223.21,2.47442074]
["bitfinex","SOLUSD",1759868655374,32.05,223.25,223.21,0.68]
["bitfinex","SOLUSD",1759868655568,31.38,223.25,223.21,0.68]
["bitfinex","SOLUSD",1759868655776,31.38,223.25,223.22,0.68]
["bitfinex","SOLUSD",1759868656384,31.38,223.25,223.23,0.68]
["bitfinex","SOLUSD",1759868656780,31.38,223.25,223.24,0.7]
["bitfinex","SOLUSD",1759868657295,4.47869552,223.28,223.24,0.7]
["bitfinex","SOLUSD",1759868657498,31.36,223.27,223.25,0.7]
["bitfinex","SOLUSD",1759868658190,0.72,223.34,223.26,3.17442074]
["bitfinex","SOLUSD",1759868658390,32.08,223.33,223.28,2.47442074]
["bitfinex","SOLUSD",1759868658592,31.36,223.33,223.29,0.7]
["bitfinex","SOLUSD",1759868659378,31.36,223.33,223.3,0.7]
["bitfinex","SOLUSD",1759868660099,31.36,223.33,223.28,6.05999225]
["bitfinex","SOLUSD",1759868660294,31.36,223.33,223.3,0.7]
["bitfinex","SOLUSD",1759868660473,35.83771499,223.33,223.26,115.03900786]
["bitfinex","SOLUSD",1759868660670,6.06031639,223.27,223.26,79.2]
["bitfinex","SOLUSD",1759868660903,38.14031639,223.27,223.2,81.48143432]
["bitfinex","SOLUSD",1759868661470,38.14031639,223.27,223.21,0.7]
["bitfinex","SOLUSD",1759868661785,1.58143432,223.24,223.21,79.2]
["bitfinex","SOLUSD",1759868661983,2.30143432,223.24,223.21,79.2]
["bitfinex","SOLUSD",1759868662310,31.36,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759868662608,31.36,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759868662811,31.36,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759868663181,31.36,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759868663899,31.36,223.24,223.21,85.96147241]
["bitfinex","SOLUSD",1759868664111,31.36,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759868664301,31.36,223.24,223.22,2.28143432]
["bitfinex","SOLUSD",1759868664601,31.36,223.27,223.22,2.28143432]
["bitfinex","SOLUSD",1759868664805,31.36,223.27,223.23,5.17968463]
["bitfinex","SOLUSD",1759868665098,31.36,223.27,223.24,0.7]
["bitfinex","SOLUSD",1759868665297,31.36,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1759868665681,32.08,223.27,223.23,5.17968463]
["bitfinex","SOLUSD",1759868666094,32.08,223.27,223.23,84.37968463]
["bitfinex","SOLUSD",1759868666402,32.08,223.27,223.24,1.58143432]
["bitfinex","SOLUSD",1759868666897,31.36,223.27,223.25,1.58143432]
["bitfinex","SOLUSD",1759868667099,31.36,223.27,223.26,1.58143432]
["bitfinex","SOLUSD",1759868667396,31.36,223.27,223.25,80.78143432]
["bitfinex","SOLUSD",1759868669599,32.08,223.27,223.25,80.78143432]
["bitfinex","SOLUSD",1759868669806,0.72,223.27,223.25,80.78143432]
["bitfinex","SOLUSD",1759868670306,4.47868308,223.28,223.25,80.78143432]
["bitfinex","SOLUSD",1759868670499,5.19868308,223.28,223.25,80.78143432]
["bitfinex","SOLUSD",1759868670680,4.47868308,223.28,223.25,80.78143432]
["bitfinex","SOLUSD",1759868670876,5.19868308,223.28,223.25,80.78143432]
["bitfinex","SOLUSD",1759868671496,35.83856308,223.29,223.26,1.58143432]
["bitfinex","SOLUSD",1759868672008,36.55856308,223.29,223.26,80.78143432]
["bitfinex","SOLUSD",1759868672203,31.36,223.29,223.27,0.7]
["bitfinex","SOLUSD",1759868672382,31.36,223.29,223.27,2.28143432]
["bitfinex","SOLUSD",1759868672578,31.36,223.29,223.27,1.58143432]
["bitfinex","SOLUSD",1759868672905,35.8385146,223.29,223.27,1.58143432]
["bitfinex","SOLUSD",1759868673106,36.5585146,223.29,223.26,80.78143432]
["bitfinex","SOLUSD",1759868673605,32.08,223.29,223.26,80.78143432]
["bitfinex","SOLUSD",1759868673902,36.55849703,223.29,223.26,80.78143432]
["bitfinex","SOLUSD",1759868676302,36.55849703,223.29,223.26,79.2]
["bitfinex","SOLUSD",1759868678189,35.83849703,223.29,223.26,79.2]
["bitfinex","SOLUSD",1759868678526,35.83849703,223.29,223.26,79.9]
["bitfinex","SOLUSD",1759868678716,31.36,223.29,223.26,79.9]
["bitfinex","SOLUSD",1759868680102,35.83849205,223.29,223.26,79.9]
["bitfinex","SOLUSD",1759868681007,36.53849205,223.29,223.26,79.2]
["bitfinex","SOLUSD",1759868681313,35.83849205,223.29,223.26,79.9]
["bitfinex","SOLUSD",1759868683101,31.36,223.29,223.26,79.9]
["bitfinex","SOLUSD",1759868683309,31.36,223.29,223.27,0.7]
["bitfinex","SOLUSD",1759868683907,31.36,223.29,223.27,79.9]
["bitfinex","SOLUSD",1759868684117,31.36,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868689813,32.04,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868690428,31.36,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868690940,2.26143432,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868692329,37.41997601,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868692538,35.83854169,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868693047,31.36,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868693211,31.36,223.29,223.28,0.72]
["bitfinex","SOLUSD",1759868693616,31.36,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868693836,31.36,223.29,223.27,79.92]
["bitfinex","SOLUSD",1759868694029,31.36,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868694217,31.36,223.29,223.28,0.72]
["bitfinex","SOLUSD",1759868694419,34.37419379,223.29,223.28,0.72]
["bitfinex","SOLUSD",1759868695636,34.37419379,223.29,223.27,79.2]
["bitfinex","SOLUSD",1759868695835,31.36,223.29,223.27,79.92]
["bitfinex","SOLUSD",1759868698151,3.01770423,223.28,223.27,79.92]
["bitfinex","SOLUSD",1759868701149,3.01770423,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868703241,3.02038801,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868703449,3.70038801,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868703847,3.02038801,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868704246,9.7605038,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868707334,9.0805038,223.28,223.27,79.2]
["bitfinex","SOLUSD",1759868707853,9.0805038,223.28,223.25,79.92]
["bitfinex","SOLUSD",1759868708032,34.36038801,223.27,223.25,79.92]
["bitfinex","SOLUSD",1759868708232,3.02228952,223.26,223.25,79.92]
["bitfinex","SOLUSD",1759868710242,0.75,251.0,223.25,85.98071763]
["bitfinex","SOLUSD",1759868710243,11.88999103,223.34,223.25,85.98071763]
["bitfinex","SOLUSD",1759868710556,34.3620401,223.33,223.3,1.58143432]
["bitfinex","SOLUSD",1759868710753,3.0220401,223.32,223.31,0.72]
["bitfinex","SOLUSD",1759868710943,3.0220401,223.32,223.31,1.58143432]
["bitfinex","SOLUSD",1759868711135,8.11450602,223.34,223.31,1.58143432]
["bitfinex","SOLUSD",1759868711454,8.11450602,223.34,223.33,1.58143432]
["bitfinex","SOLUSD",1759868711668,8.11450602,223.34,223.33,2.30143432]
["bitfinex","SOLUSD",1759868712554,8.11450602,223.34,223.33,0.72]
["bitfinex","SOLUSD",1759868714256,55.2741246,223.37,223.33,0.72]
["bitfinex","SOLUSD",1759868714646,55.2741246,223.37,223.34,0.72]
["bitfinex","SOLUSD",1759868716157,50.79724689,223.37,223.34,0.72]
["bitfinex","SOLUSD",1759868716550,50.79724689,223.37,223.34,79.92]
["bitfinex","SOLUSD",1759868717151,50.79724689,223.37,223.35,0.69]
["bitfinex","SOLUSD",1759868717345,50.79724689,223.37,223.35,79.89]
["bitfinex","SOLUSD",1759868718565,50.79724689,223.37,223.36,0.69]
["bitfinex","SOLUSD",1759868718865,19.45724689,223.37,223.36,79.89]
["bitfinex","SOLUSD",1759868719060,19.45724689,223.37,223.36,79.2]
["bitfinex","SOLUSD",1759868719264,19.45724689,223.37,223.36,79.89]
["bitfinex","SOLUSD",1759868719441,19.45724689,223.37,223.36,3.15923285]
["bitfinex","SOLUSD",1759868719649,31.32,223.42,223.36,34.47923285]
["bitfinex","SOLUSD",1759868719854,31.32,223.42,223.39,2.46923285]
["bitfinex","SOLUSD",1759868720249,31.32,223.42,223.4,0.69]
["bitfinex","SOLUSD",1759868720443,31.32,223.42,223.41,0.69]
["bitfinex","SOLUSD",1759868720759,0.1,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759868720965,0.1,223.43,223.42,0.69]
["bitfinex","SOLUSD",1759868722467,0.1,223.43,223.42,5.16587503]
["bitfinex","SOLUSD",1759868722862,0.1,223.43,223.42,0.69]
["bitfinex","SOLUSD",1759868724467,0.1,223.43,223.4,0.69]
["bitfinex","SOLUSD",1759868724667,0.1,223.43,223.4,7.63536439]
["bitfinex","SOLUSD",1759868724871,0.1,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759868725465,0.1,223.43,223.42,0.69]
["bitfinex","SOLUSD",1759868726466,0.1,223.43,223.42,5.16587503]
["bitfinex","SOLUSD",1759868726975,0.1,223.43,223.42,0.69]
["bitfinex","SOLUSD",1759868728270,0.1,223.43,223.42,5.16587503]
["bitfinex","SOLUSD",1759868729075,0.1,223.43,223.42,4.96587503]
["bitfinex","SOLUSD",1759868729263,0.1,223.43,223.4,4.47627573]
["bitfinex","SOLUSD",1759868731155,0.1,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1759868731575,0.1,223.43,223.42,5.16587503]
["bitfinex","SOLUSD",1759868733071,0.1,223.43,223.42,84.36587503]
["bitfinex","SOLUSD",1759868733256,0.1,223.43,223.42,86.83510788]
["bitfinex","SOLUSD",1759868735970,0.1,223.43,223.42,115.66587503]
["bitfinex","SOLUSD",1759868736167,0.1,223.43,223.42,118.13510788]
["bitfinex","SOLUSD",1759868738682,0.1,223.43,223.42,115.66587503]
["bitfinex","SOLUSD",1759868738981,0.1,223.43,223.42,118.13510788]
["bitfinex","SOLUSD",1759868743285,0.67,223.48,223.44,79.1]
["bitfinex","SOLUSD",1759868743485,0.67,223.48,223.44,110.4]
["bitfinex","SOLUSD",1759868743689,0.67,223.47,223.44,110.4]
["bitfinex","SOLUSD",1759868744774,0.67,223.47,223.45,4.47527411]
["bitfinex","SOLUSD",1759868746084,3.13923285,223.49,223.45,4.47527411]
["bitfinex","SOLUSD",1759868746382,0.67,223.48,223.45,5.19527411]
["bitfinex","SOLUSD",1759868746590,0.67,223.48,223.45,35.75527411]
["bitfinex","SOLUSD",1759868746789,0.7,223.48,223.45,35.75527411]
["bitfinex","SOLUSD",1759868747168,2.46923285,223.49,223.45,35.75527411]
["bitfinex","SOLUSD",1759868747488,2.46923285,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759868747869,2.46923285,223.49,223.45,4.47527411]
["bitfinex","SOLUSD",1759868748074,2.46923285,223.49,223.47,0.7]
["bitfinex","SOLUSD",1759868748276,2.46923285,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759868748474,2.56923285,223.5,223.46,0.7]
["bitfinex","SOLUSD",1759868748676,0.1,223.5,223.47,3.16923285]
["bitfinex","SOLUSD",1759868748986,0.1,223.5,223.48,0.7]
["bitfinex","SOLUSD",1759868749362,0.1,223.5,223.48,79.8]
["bitfinex","SOLUSD",1759868750006,0.8,223.5,223.48,79.1]
["bitfinex","SOLUSD",1759868750475,0.1,223.5,223.49,7.64370598]
["bitfinex","SOLUSD",1759868750680,0.1,223.52,223.51,79.0]
["bitfinex","SOLUSD",1759868751080,0.1,223.52,223.51,79.7]
["bitfinex","SOLUSD",1759868752070,0.1,223.52,223.51,84.17407274]
["bitfinex","SOLUSD",1759868752771,0.1,223.52,223.51,229.4197808]
["bitfinex","SOLUSD",1759868755192,1e-08,223.52,223.51,226.95054795]
["bitfinex","SOLUSD",1759868755385,1e-08,223.52,223.51,229.4197808]
["bitfinex","SOLUSD",1759868755561,0.1,223.56,223.55,10.87647521]
["bitfinex","SOLUSD",1759868755765,0.1,223.58,223.55,10.87647521]
["bitfinex","SOLUSD",1759868755766,0.1,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759868755993,0.1,223.58,223.57,33.74923285]
["bitfinex","SOLUSD",1759868756200,0.1,223.58,223.57,34.44923285]
["bitfinex","SOLUSD",1759868756800,0.1,223.58,223.57,38.92210488]
["bitfinex","SOLUSD",1759868757584,1e-08,223.58,223.57,49.79858009]
["bitfinex","SOLUSD",1759868759976,0.1,223.62,223.6,20.8]
["bitfinex","SOLUSD",1759868760282,0.1,223.62,223.61,33.74923285]
["bitfinex","SOLUSD",1759868760585,0.1,223.62,223.61,34.44923285]
["bitfinex","SOLUSD",1759868760784,1e-08,223.62,223.61,45.32570806]
["bitfinex","SOLUSD",1759868760971,1e-08,223.62,223.61,44.62570806]
["bitfinex","SOLUSD",1759868761171,1e-08,223.62,223.61,45.32570806]
["bitfinex","SOLUSD",1759868761373,1e-08,223.62,223.61,49.79777997]
["bitfinex","SOLUSD",1759868761976,1e-08,223.62,223.61,5.17207191]
["bitfinex","SOLUSD",1759868762201,1e-08,223.62,223.61,70.57777997]
["bitfinex","SOLUSD",1759868765075,0.70000001,223.62,223.61,67.40854712]
["bitfinex","SOLUSD",1759868765277,1e-08,223.62,223.61,67.40854712]
["bitfinex","SOLUSD",1759868765478,1e-08,223.62,223.61,70.57777997]
["bitfinex","SOLUSD",1759868767198,0.1,223.66,223.61,70.57777997]
["bitfinex","SOLUSD",1759868767199,0.1,223.66,223.65,78.09999999]
["bitfinex","SOLUSD",1759868768886,1e-08,223.66,223.65,112.94570805]
["bitfinex","SOLUSD",1759868769310,1e-08,223.66,223.65,131.05610284]
["bitfinex","SOLUSD",1759868771008,0.1,223.73,223.69,31.67647521]
["bitfinex","SOLUSD",1759868771211,0.1,223.73,223.72,6.9391059]
["bitfinex","SOLUSD",1759868771514,0.1,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868774109,0.1,223.73,223.71,4.47007286]
["bitfinex","SOLUSD",1759868775301,0.1,223.73,223.71,6.93930571]
["bitfinex","SOLUSD",1759868776314,0.1,223.73,223.72,0.7]
["bitfinex","SOLUSD",1759868776714,0.1,223.73,223.72,3.16923285]
["bitfinex","SOLUSD",1759868777104,0.1,223.73,223.72,2.46923285]
["bitfinex","SOLUSD",1759868777709,0.1,223.73,223.72,3.13923285]
["bitfinex","SOLUSD",1759868777902,0.1,223.73,223.72,2.46923285]
["bitfinex","SOLUSD",1759868778513,0.1,223.73,223.72,6.9391059]
["bitfinex","SOLUSD",1759868779098,0.1,223.73,223.72,7.6091059]
["bitfinex","SOLUSD",1759868779817,0.1,223.73,223.72,6.9391059]
["bitfinex","SOLUSD",1759868780197,0.1,223.73,223.72,7.6091059]
["bitfinex","SOLUSD",1759868781140,1e-08,223.73,223.72,6.71476621]
["bitfinex","SOLUSD",1759868788926,1e-08,223.73,223.72,19.38091055]
["bitfinex","SOLUSD",1759868792023,2.23489317,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868792908,0.66000001,223.73,223.7,11.17552439]
["bitfinex","SOLUSD",1759868793298,1e-08,223.73,223.7,11.17552439]
["bitfinex","SOLUSD",1759868793501,0.66000001,223.73,223.7,11.17552439]
["bitfinex","SOLUSD",1759868793727,1e-08,223.73,223.71,1.57489316]
["bitfinex","SOLUSD",1759868794027,1e-08,223.73,223.72,1.57489316]
["bitfinex","SOLUSD",1759868794233,1e-08,223.73,223.72,2.24489316]
["bitfinex","SOLUSD",1759868794406,1e-08,223.73,223.72,33.46489316]
["bitfinex","SOLUSD",1759868794802,1e-08,223.73,223.72,32.79489316]
["bitfinex","SOLUSD",1759868795020,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868795417,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868799224,1e-08,223.73,223.72,37.98476621]
["bitfinex","SOLUSD",1759868799928,1e-08,223.73,223.72,36.40987305]
["bitfinex","SOLUSD",1759868800129,1e-08,223.73,223.72,37.98476621]
["bitfinex","SOLUSD",1759868806829,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868807026,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868809131,1e-08,223.73,223.72,37.93476621]
["bitfinex","SOLUSD",1759868809525,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868809722,1e-08,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868810031,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868810221,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868810928,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868811536,1e-08,223.73,223.72,37.93476621]
["bitfinex","SOLUSD",1759868812053,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868812751,1e-08,223.73,223.72,6.04476621]
["bitfinex","SOLUSD",1759868813151,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868813356,1e-08,223.73,223.72,6.04476621]
["bitfinex","SOLUSD",1759868814045,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868814846,1e-08,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868815347,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868815651,1e-08,223.73,223.72,37.26476621]
["bitfinex","SOLUSD",1759868816765,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868817532,1e-08,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868820958,2.23489317,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1759868821141,1.57489316,223.69,223.65,44.85912272]
["bitfinex","SOLUSD",1759868821452,0.66,223.68,223.65,49.33037405]
["bitfinex","SOLUSD",1759868821660,2.23489316,223.7,223.65,50.00037405]
["bitfinex","SOLUSD",1759868821835,0.66,223.69,223.65,49.33037405]
["bitfinex","SOLUSD",1759868822162,2.23489316,223.68,223.65,18.11037405]
["bitfinex","SOLUSD",1759868822334,0.66,223.67,223.65,13.63912272]
["bitfinex","SOLUSD",1759868822534,1.57489316,223.68,223.62,10.87647521]
["bitfinex","SOLUSD",1759868822734,1.57489316,223.66,223.62,13.52828387]
["bitfinex","SOLUSD",1759868822956,2.23489316,223.65,223.61,31.22]
["bitfinex","SOLUSD",1759868823354,2.23489316,223.65,223.61,31.89]
["bitfinex","SOLUSD",1759868823653,1.57489316,223.65,223.61,31.89]
["bitfinex","SOLUSD",1759868823852,1.57489316,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1759868824057,2.23489316,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1759868825053,2.23489316,223.66,223.62,5.14187192]
["bitfinex","SOLUSD",1759868825259,1.57489316,223.66,223.62,5.14187192]
["bitfinex","SOLUSD",1759868826539,1.57489316,223.66,223.62,83.24187191]
["bitfinex","SOLUSD",1759868827264,1.57489316,223.66,223.62,96.4469041]
["bitfinex","SOLUSD",1759868828866,1.57489316,223.69,223.63,33.46489316]
["bitfinex","SOLUSD",1759868829061,0.66000001,223.73,223.66,1.57489316]
["bitfinex","SOLUSD",1759868829287,1.57489316,223.72,223.67,0.67]
["bitfinex","SOLUSD",1759868829440,1.57489316,223.72,223.68,0.67]
["bitfinex","SOLUSD",1759868829644,1e-08,223.73,223.68,80.34489315]
["bitfinex","SOLUSD",1759868830063,1e-08,223.73,223.69,0.67]
["bitfinex","SOLUSD",1759868830767,1e-08,223.73,223.7,0.67]
["bitfinex","SOLUSD",1759868832455,1e-08,223.73,223.71,0.67]
["bitfinex","SOLUSD",1759868832772,1.57489317,223.73,223.71,0.67]
["bitfinex","SOLUSD",1759868834472,1e-08,223.73,223.72,0.67]
["bitfinex","SOLUSD",1759868835163,1e-08,223.73,223.71,82.57007111]
["bitfinex","SOLUSD",1759868835467,1e-08,223.73,223.71,83.24007111]
["bitfinex","SOLUSD",1759868835964,1e-08,223.73,223.72,0.67]
["bitfinex","SOLUSD",1759868836980,1e-08,223.73,223.72,5.13987305]
["bitfinex","SOLUSD",1759868838260,1e-08,223.73,223.72,84.8147662]
["bitfinex","SOLUSD",1759868838769,1e-08,223.73,223.72,83.23987304]
["bitfinex","SOLUSD",1759868839268,1e-08,223.73,223.72,84.8147662]
["bitfinex","SOLUSD",1759868840395,1e-08,223.73,223.72,83.23987304]
["bitfinex","SOLUSD",1759868840683,1e-08,223.73,223.72,116.0347662]
["bitfinex","SOLUSD",1759868842372,1e-08,223.73,223.72,114.45987304]
["bitfinex","SOLUSD",1759868842687,1e-08,223.73,223.72,37.93476621]
["bitfinex","SOLUSD",1759868843072,1e-08,223.73,223.72,38.82060827]
["bitfinex","SOLUSD",1759868845595,1e-08,223.73,223.72,25.26987305]
["bitfinex","SOLUSD",1759868845765,1e-08,223.73,223.72,56.48987305]
["bitfinex","SOLUSD",1759868846173,1e-08,223.73,223.72,57.13987305]
["bitfinex","SOLUSD",1759868846798,1e-08,223.73,223.72,56.48987305]
["bitfinex","SOLUSD",1759868848772,1e-08,223.73,223.72,57.13987305]
["bitfinex","SOLUSD",1759868848974,1e-08,223.73,223.72,35.68987305]
["bitfinex","SOLUSD",1759868849183,1e-08,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868851285,1e-08,223.73,223.72,7.58060827]
["bitfinex","SOLUSD",1759868851479,1e-08,223.73,223.72,6.93060827]
["bitfinex","SOLUSD",1759868852584,1e-08,223.73,223.72,4.46987305]
["bitfinex","SOLUSD",1759868854696,1e-08,223.73,223.69,20.8]
["bitfinex","SOLUSD",1759868854886,1e-08,223.73,223.7,35.67022954]
["bitfinex","SOLUSD",1759868855073,1e-08,223.73,223.7,36.32022954]
["bitfinex","SOLUSD",1759868856079,1e-08,223.73,223.7,36.30008314]
["bitfinex","SOLUSD",1759868856390,1e-08,223.73,223.7,49.93650007]
["bitfinex","SOLUSD",1759868857179,1e-08,223.73,223.7,49.28650007]
["bitfinex","SOLUSD",1759868857393,1e-08,223.73,223.71,0.65]
["bitfinex","SOLUSD",1759868857878,1e-08,223.73,223.7,49.93650007]
["bitfinex","SOLUSD",1759868858696,1e-08,223.73,223.7,46.82576485]
["bitfinex","SOLUSD",1759868858886,1e-08,223.73,223.71,0.65]
["bitfinex","SOLUSD",1759868859072,1e-08,223.73,223.71,3.11073522]
["bitfinex","SOLUSD",1759868859276,1e-08,223.73,223.72,0.65]
["bitfinex","SOLUSD",1759868859778,1e-08,223.73,223.72,34.31073522]
["bitfinex","SOLUSD",1759868860087,1e-08,223.73,223.72,38.78060827]
["bitfinex","SOLUSD",1759868861079,1e-08,223.73,223.72,36.31987305]
["bitfinex","SOLUSD",1759868861276,1e-08,223.73,223.72,38.78060827]
["bitfinex","SOLUSD",1759868867525,1e-08,223.73,223.72,36.31987305]
["bitfinex","SOLUSD",1759868867713,1e-08,223.73,223.72,38.78060827]
["bitfinex","SOLUSD",1759868871101,0.71,223.78,223.75,4.46927374]
["bitfinex","SOLUSD",1759868871302,0.71,223.78,223.75,113.76927372]
["bitfinex","SOLUSD",1759868871884,0.71,223.78,223.75,116.23000894]
["bitfinex","SOLUSD",1759868872695,4.46770948,223.83,223.75,116.23000894]
["bitfinex","SOLUSD",1759868872903,2.46073522,223.81,223.75,116.23000894]
["bitfinex","SOLUSD",1759868873098,0.71,223.8,223.75,116.23000894]
["bitfinex","SOLUSD",1759868873390,0.71,223.79,223.75,116.23000894]
["bitfinex","SOLUSD",1759868874017,2.46073522,223.8,223.75,116.23000894]
["bitfinex","SOLUSD",1759868874221,0.71,223.78,223.75,116.23000894]
["bitfinex","SOLUSD",1759868876018,0.71,223.78,223.75,38.13000896]
["bitfinex","SOLUSD",1759868876714,0.71,223.78,223.75,35.66927374]
["bitfinex","SOLUSD",1759868876918,2.46073522,223.8,223.75,4.46927374]
["bitfinex","SOLUSD",1759868877121,0.71,223.77,223.75,4.46927374]
["bitfinex","SOLUSD",1759868878002,0.71,223.79,223.75,4.46927374]
["bitfinex","SOLUSD",1759868878217,0.71,223.78,223.75,4.46927374]
["bitfinex","SOLUSD",1759868879511,0.71,223.79,223.75,4.46927374]
["bitfinex","SOLUSD",1759868880107,0.71,223.79,223.75,5.13927374]
["bitfinex","SOLUSD",1759868881294,2.46073522,223.8,223.76,0.67]
["bitfinex","SOLUSD",1759868881844,3.17073522,223.8,223.75,4.46927374]
["bitfinex","SOLUSD",1759868882122,0.71,223.79,223.75,5.13927374]
["bitfinex","SOLUSD",1759868882311,2.46073522,223.8,223.75,4.46927374]
["bitfinex","SOLUSD",1759868882517,3.17073522,223.8,223.76,0.67]
["bitfinex","SOLUSD",1759868883309,2.46073522,223.81,223.77,5.13887429]
["bitfinex","SOLUSD",1759868883898,3.17073522,223.81,223.77,5.13887429]
["bitfinex","SOLUSD",1759868884114,3.17073522,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1759868884317,0.71,223.8,223.77,4.46887429]
["bitfinex","SOLUSD",1759868884818,3.17073522,223.8,223.77,4.46887429]
["bitfinex","SOLUSD",1759868885319,3.17073522,223.8,223.76,4.469074]
["bitfinex","SOLUSD",1759868885519,3.17073522,223.8,223.76,5.139074]
["bitfinex","SOLUSD",1759868886725,3.01103411,223.84,223.77,0.67]
["bitfinex","SOLUSD",1759868886998,3.17073522,223.85,223.77,78.76999998]
["bitfinex","SOLUSD",1759868887224,3.17073522,223.85,223.8,4.46827524]
["bitfinex","SOLUSD",1759868887432,3.17073522,223.85,223.8,5.13827524]
["bitfinex","SOLUSD",1759868887718,3.17073522,223.84,223.8,5.13827524]
["bitfinex","SOLUSD",1759868888409,0.71,223.84,223.8,5.13827524]
["bitfinex","SOLUSD",1759868888612,3.17073522,223.84,223.8,5.13827524]
["bitfinex","SOLUSD",1759868888906,3.17073522,223.83,223.79,4.46845313]
["bitfinex","SOLUSD",1759868889107,3.17073522,223.83,223.79,5.13845313]
["bitfinex","SOLUSD",1759868889306,3.17073522,223.83,223.79,0.67]
["bitfinex","SOLUSD",1759868889504,3.17073522,223.82,223.77,83.23885306]
["bitfinex","SOLUSD",1759868889710,0.71,223.82,223.77,83.23885306]
["bitfinex","SOLUSD",1759868889918,0.71,223.84,223.78,0.67]
["bitfinex","SOLUSD",1759868890309,2.46073522,223.82,223.78,0.67]
["bitfinex","SOLUSD",1759868890610,2.46073522,223.82,223.79,0.67]
["bitfinex","SOLUSD",1759868891432,2.46073522,223.83,223.8,4.46827524]
["bitfinex","SOLUSD",1759868891607,2.46073522,223.84,223.81,0.67]
["bitfinex","SOLUSD",1759868891806,2.46073522,223.84,223.8,4.46827524]
["bitfinex","SOLUSD",1759868892128,2.46073522,223.84,223.81,0.67]
["bitfinex","SOLUSD",1759868892302,2.46073522,223.84,223.82,0.67]
["bitfinex","SOLUSD",1759868892502,2.46073522,223.84,223.82,78.76999998]
["bitfinex","SOLUSD",1759868893224,8.1873401,223.87,223.82,4.46781904]
["bitfinex","SOLUSD",1759868893225,0.71,223.87,223.82,4.46781904]
["bitfinex","SOLUSD",1759868893428,2.46073522,223.87,223.83,0.67]
["bitfinex","SOLUSD",1759868893618,2.46073522,223.88,223.84,0.67]
["bitfinex","SOLUSD",1759868893816,2.46073522,223.88,223.82,4.46781904]
["bitfinex","SOLUSD",1759868894018,2.46073522,223.88,223.83,0.67]
["bitfinex","SOLUSD",1759868894334,2.56073522,223.89,223.83,3.13073522]
["bitfinex","SOLUSD",1759868894631,2.56073522,223.89,223.84,0.67]
["bitfinex","SOLUSD",1759868894924,0.1,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759868895104,0.1,223.89,223.86,0.67]
["bitfinex","SOLUSD",1759868895521,0.1,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759868895723,0.1,223.89,223.87,0.67]
["bitfinex","SOLUSD",1759868896114,0.1,223.89,223.88,0.67]
["bitfinex","SOLUSD",1759868896527,2.06073522,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759868896730,2.06073522,223.91,223.88,0.65]
["bitfinex","SOLUSD",1759868896914,2.06073522,223.91,223.85,18.09620539]
["bitfinex","SOLUSD",1759868897120,2.06073522,223.91,223.89,0.65]
["bitfinex","SOLUSD",1759868897328,2.06073522,223.91,223.87,0.65]
["bitfinex","SOLUSD",1759868897639,5.15550981,223.94,223.88,0.65]
["bitfinex","SOLUSD",1759868897816,2.46073522,223.93,223.88,0.65]
["bitfinex","SOLUSD",1759868898012,2.46073522,223.93,223.89,0.65]
["bitfinex","SOLUSD",1759868898620,3.15073522,223.93,223.89,0.65]
["bitfinex","SOLUSD",1759868899830,4.46550981,223.94,223.89,0.65]
["bitfinex","SOLUSD",1759868900136,2.46073522,223.93,223.89,0.65]
["bitfinex","SOLUSD",1759868900831,2.46073522,223.93,223.89,78.74999998]
["bitfinex","SOLUSD",1759868902610,2.46073522,223.93,223.9,0.65]
["bitfinex","SOLUSD",1759868902824,2.46073522,223.92,223.89,78.09999998]
["bitfinex","SOLUSD",1759868903038,1.5732611,223.91,223.89,78.09999998]
["bitfinex","SOLUSD",1759868905332,1.5732611,223.91,223.89,78.74999998]
["bitfinex","SOLUSD",1759868905538,1.5732611,223.91,223.89,78.09999998]
["bitfinex","SOLUSD",1759868906451,1.5732611,223.91,223.89,78.74999998]
["bitfinex","SOLUSD",1759868907041,4.46574864,223.93,223.9,0.65]
["bitfinex","SOLUSD",1759868907337,1.5732611,223.91,223.89,78.09999998]
["bitfinex","SOLUSD",1759868907646,5.15574864,223.93,223.89,78.74999998]
["bitfinex","SOLUSD",1759868907820,5.15574864,223.93,223.89,78.09999998]
["bitfinex","SOLUSD",1759868907821,1.5732611,223.9,223.89,78.09999998]
["bitfinex","SOLUSD",1759868908216,4.46574864,223.93,223.89,78.09999998]
["bitfinex","SOLUSD",1759868908536,1.5732611,223.9,223.89,78.09999998]
["bitfinex","SOLUSD",1759868908732,4.46574864,223.93,223.89,78.09999998]
["bitfinex","SOLUSD",1759868909039,1.5732611,223.9,223.89,78.09999998]
["bitfinex","SOLUSD",1759868911915,1.5732611,223.91,223.89,78.09999998]
["bitfinex","SOLUSD",1759868912116,1.5732611,223.9,223.89,78.09999998]
["bitfinex","SOLUSD",1759868912926,2.2632611,223.9,223.85,4.46725802]
["bitfinex","SOLUSD",1759868913158,4.46600666,223.92,223.85,5.11725802]
["bitfinex","SOLUSD",1759868913337,1.5732611,223.89,223.86,0.65]
["bitfinex","SOLUSD",1759868914053,4.46616489,223.91,223.87,0.65]
["bitfinex","SOLUSD",1759868914221,1.5732611,223.89,223.87,0.65]
["bitfinex","SOLUSD",1759868915061,1.5732611,223.89,223.85,0.65]
["bitfinex","SOLUSD",1759868915217,1.5732611,223.88,223.85,0.65]
["bitfinex","SOLUSD",1759868915544,4.4663825,223.9,223.86,0.65]
["bitfinex","SOLUSD",1759868915933,1.5732611,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1759868916133,1.5732611,223.89,223.85,0.65]
["bitfinex","SOLUSD",1759868916542,0.69,223.92,223.86,0.65]
["bitfinex","SOLUSD",1759868916738,1.5732611,223.89,223.86,0.65]
["bitfinex","SOLUSD",1759868916962,1.5732611,223.89,223.87,0.65]
["bitfinex","SOLUSD",1759868917165,1.5732611,223.89,223.85,5.11717798]
["bitfinex","SOLUSD",1759868917340,1.5732611,223.89,223.86,0.65]
["bitfinex","SOLUSD",1759868917845,1.5732611,223.88,223.84,0.65]
["bitfinex","SOLUSD",1759868918158,1.5732611,223.88,223.85,0.65]
["bitfinex","SOLUSD",1759868918335,1.5732611,223.88,223.86,0.65]
["bitfinex","SOLUSD",1759868918739,5.15615711,223.91,223.83,4.46767636]
["bitfinex","SOLUSD",1759868918941,1.5732611,223.88,223.84,0.65]
["bitfinex","SOLUSD",1759868919459,1.5732611,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759868919648,1.5732611,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759868919853,1.5732611,223.91,223.86,0.71]
["bitfinex","SOLUSD",1759868920069,1.5732611,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759868920259,0.67,223.91,223.86,0.71]
["bitfinex","SOLUSD",1759868920442,0.67,223.91,223.87,0.71]
["bitfinex","SOLUSD",1759868920643,1.5732611,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759868920948,0.67,223.92,223.88,0.71]
["bitfinex","SOLUSD",1759868921147,1.5732611,223.9,223.85,4.46727719]
["bitfinex","SOLUSD",1759868921363,1.5732611,223.9,223.86,0.71]
["bitfinex","SOLUSD",1759868921566,1.5732611,223.89,223.87,0.71]
["bitfinex","SOLUSD",1759868921943,5.13604376,223.92,223.87,0.71]
["bitfinex","SOLUSD",1759868922138,4.46604376,223.92,223.87,0.71]
["bitfinex","SOLUSD",1759868922337,1.5732611,223.89,223.87,0.71]
["bitfinex","SOLUSD",1759868922656,1.5732611,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759868922856,22.4732611,223.96,223.9,1.5732611]
["bitfinex","SOLUSD",1759868923041,22.4732611,223.96,223.9,0.71]
["bitfinex","SOLUSD",1759868923042,1.5732611,223.94,223.9,0.71]
["bitfinex","SOLUSD",1759868923363,21.57,223.96,223.91,0.71]
["bitfinex","SOLUSD",1759868923565,1.5732611,223.94,223.92,0.71]
["bitfinex","SOLUSD",1759868923753,0.1,223.96,223.93,0.71]
["bitfinex","SOLUSD",1759868923955,1.5732611,223.95,223.94,0.71]
["bitfinex","SOLUSD",1759868924267,1.5732611,223.95,223.91,0.71]
["bitfinex","SOLUSD",1759868924454,1.5732611,223.95,223.92,0.71]
["bitfinex","SOLUSD",1759868924655,0.1,223.96,223.92,0.71]
["bitfinex","SOLUSD",1759868924963,1.5732611,223.94,223.92,0.71]
["bitfinex","SOLUSD",1759868925743,0.1,223.96,223.92,0.71]
["bitfinex","SOLUSD",1759868925945,1.5732611,223.94,223.92,0.71]
["bitfinex","SOLUSD",1759868926451,5.1353783,223.95,223.9,0.71]
["bitfinex","SOLUSD",1759868926646,1.5732611,223.93,223.9,0.71]
["bitfinex","SOLUSD",1759868926848,1.5732611,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759868927053,1.5732611,223.94,223.91,0.71]
["bitfinex","SOLUSD",1759868927466,4.56509537,223.96,223.91,0.71]
["bitfinex","SOLUSD",1759868927656,5.25509537,223.96,223.91,0.71]
["bitfinex","SOLUSD",1759868927859,1.5732611,223.94,223.91,0.71]
["bitfinex","SOLUSD",1759868929149,1.5732611,223.94,223.9,4.46618808]
["bitfinex","SOLUSD",1759868929150,1.5732611,223.94,223.88,6.03993967]
["bitfinex","SOLUSD",1759868929348,1.5732611,223.94,223.91,0.71]
["bitfinex","SOLUSD",1759868929949,1.5732611,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759868930169,1.5732611,223.93,223.89,0.71]
["bitfinex","SOLUSD",1759868930544,1.5732611,223.92,223.9,0.71]
["bitfinex","SOLUSD",1759868930943,4.46530044,223.95,223.9,0.71]
["bitfinex","SOLUSD",1759868931248,1.5732611,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759868931472,0.69,223.95,223.91,0.71]
["bitfinex","SOLUSD",1759868931669,1.5732611,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759868931881,1.5732611,223.92,223.91,0.71]
["bitfinex","SOLUSD",1759868932174,0.69,223.95,223.9,0.71]
["bitfinex","SOLUSD",1759868932477,1.5732611,223.92,223.89,5.17628159]
["bitfinex","SOLUSD",1759868932771,1.5732611,223.9,223.84,0.71]
["bitfinex","SOLUSD",1759868932975,1.5732611,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759868933855,0.69,223.91,223.84,5.17747676]
["bitfinex","SOLUSD",1759868934061,1.5732611,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759868934762,5.15613096,223.91,223.85,0.71]
["bitfinex","SOLUSD",1759868934945,1.5732611,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759868935769,1.5732611,223.88,223.86,4.46707763]
["bitfinex","SOLUSD",1759868935966,1.5732611,223.88,223.87,0.71]
["bitfinex","SOLUSD",1759868936366,1.5732611,223.88,223.86,4.46707763]
["bitfinex","SOLUSD",1759868936566,1.5732611,223.87,223.83,0.71]
["bitfinex","SOLUSD",1759868936770,1.5732611,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1759868936977,1.5732611,223.86,223.83,0.71]
["bitfinex","SOLUSD",1759868937276,1.5732611,223.86,223.84,0.71]
["bitfinex","SOLUSD",1759868937575,1.5732611,223.85,223.82,0.71]
["bitfinex","SOLUSD",1759868937776,1.5732611,223.84,223.81,4.46803272]
["bitfinex","SOLUSD",1759868937997,1.5732611,223.83,223.81,0.71]
["bitfinex","SOLUSD",1759868938479,1.5732611,223.84,223.82,0.71]
["bitfinex","SOLUSD",1759868938886,1.5732611,223.85,223.82,0.71]
["bitfinex","SOLUSD",1759868939174,5.15687931,223.87,223.79,17.21274552]
["bitfinex","SOLUSD",1759868939384,1.5732611,223.85,223.8,0.71]
["bitfinex","SOLUSD",1759868939754,3.00809643,223.9,223.82,1.5732611]
["bitfinex","SOLUSD",1759868939959,1.5732611,223.89,223.83,2.2832611]
["bitfinex","SOLUSD",1759868940155,1.5732611,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759868940375,1.5732611,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759868940882,1.5732611,223.86,223.83,0.71]
["bitfinex","SOLUSD",1759868941357,1.5732611,223.87,223.84,0.71]
["bitfinex","SOLUSD",1759868941558,1.5732611,223.87,223.81,1.5732611]
["bitfinex","SOLUSD",1759868941559,1.5732611,223.87,223.85,0.71]
["bitfinex","SOLUSD",1759868941989,0.69,223.95,223.86,2.2832611]
["bitfinex","SOLUSD",1759868942274,1.5732611,223.93,223.87,2.2832611]
["bitfinex","SOLUSD",1759868942482,1.5732611,223.93,223.88,0.71]
["bitfinex","SOLUSD",1759868942683,1.5732611,223.94,223.89,0.71]
["bitfinex","SOLUSD",1759868943268,1.5732611,223.95,223.89,0.71]
["bitfinex","SOLUSD",1759868943472,1.5732611,223.95,223.89,2.2832611]
["bitfinex","SOLUSD",1759868943662,1.5732611,223.95,223.9,0.71]
["bitfinex","SOLUSD",1759868943862,1.5732611,223.95,223.91,4.46608012]
["bitfinex","SOLUSD",1759868944062,0.1,223.96,223.92,0.71]
["bitfinex","SOLUSD",1759868944286,1.5732611,223.95,223.91,4.46608012]
["bitfinex","SOLUSD",1759868944464,1.5732611,223.95,223.92,0.71]
["bitfinex","SOLUSD",1759868944785,1.5732611,223.95,223.92,78.80999998]
["bitfinex","SOLUSD",1759868945286,0.1,223.96,223.93,0.71]
["bitfinex","SOLUSD",1759868945462,0.1,223.96,223.94,0.71]
["bitfinex","SOLUSD",1759868946084,0.1,223.96,223.95,0.71]
["bitfinex","SOLUSD",1759868946461,0.1,223.96,223.95,2.2832611]
["bitfinex","SOLUSD",1759868946980,0.1,223.96,223.95,0.71]
["bitfinex","SOLUSD",1759868947368,0.1,223.96,223.95,2.2832611]
["bitfinex","SOLUSD",1759868947958,0.1,223.96,223.95,6.74854352]
["bitfinex","SOLUSD",1759868950283,0.1,223.96,223.95,5.17528242]
["bitfinex","SOLUSD",1759868950583,0.1,223.96,223.95,6.9632716]
["bitfinex","SOLUSD",1759868951360,0.1,223.96,223.95,8.5365327]
["bitfinex","SOLUSD",1759868953462,0.1,223.96,223.95,6.9632716]
["bitfinex","SOLUSD",1759868953663,0.1,223.96,223.95,8.5365327]
["bitfinex","SOLUSD",1759868954388,0.1,223.96,223.95,39.6765327]
["bitfinex","SOLUSD",1759868958989,0.1,223.96,223.95,6.9232716]
["bitfinex","SOLUSD",1759868959189,0.1,223.96,223.95,38.0632716]
["bitfinex","SOLUSD",1759868959399,0.1,223.96,223.95,37.3932716]
["bitfinex","SOLUSD",1759868959989,0.1,223.96,223.95,38.0632716]
["bitfinex","SOLUSD",1759868961907,0.81,223.96,223.94,31.14]
["bitfinex","SOLUSD",1759868962189,2.3832611,223.96,223.93,37.39374142]
["bitfinex","SOLUSD",1759868962370,2.3832611,223.96,223.93,4.46551244]
["bitfinex","SOLUSD",1759868962583,1.5732611,223.94,223.91,4.46429871]
["bitfinex","SOLUSD",1759868962770,2.2832611,223.95,223.91,31.14]
["bitfinex","SOLUSD",1759868962972,0.1,223.96,223.91,31.14]
["bitfinex","SOLUSD",1759868963175,2.2832611,223.95,223.91,31.14]
["bitfinex","SOLUSD",1759868963371,1.5732611,223.95,223.91,31.81]
["bitfinex","SOLUSD",1759868963689,1.5732611,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1759868964289,2.2832611,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1759868964995,1.5732611,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1759868965197,2.45739703,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1759868965495,2.55739703,223.96,223.92,5.13588067]
["bitfinex","SOLUSD",1759868965789,2.45739703,223.93,223.87,21.47]
["bitfinex","SOLUSD",1759868966089,3.16739703,223.93,223.88,35.60648978]
["bitfinex","SOLUSD",1759868966289,2.45739703,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759868966596,2.45739703,223.93,223.89,31.81]
["bitfinex","SOLUSD",1759868966782,2.45739703,223.93,223.89,31.14]
["bitfinex","SOLUSD",1759868966974,2.45739703,223.93,223.9,0.67]
["bitfinex","SOLUSD",1759868967291,2.45739703,223.93,223.9,4.46616156]
["bitfinex","SOLUSD",1759868967493,3.16739703,223.93,223.9,4.46616156]
["bitfinex","SOLUSD",1759868968399,3.16739703,223.92,223.89,31.14]
["bitfinex","SOLUSD",1759868968604,0.71,223.91,223.89,35.60645084]
["bitfinex","SOLUSD",1759868968985,2.45739703,223.92,223.89,35.60645084]
["bitfinex","SOLUSD",1759868969191,3.16739703,223.92,223.89,35.60645084]
["bitfinex","SOLUSD",1759868969699,2.45739703,223.92,223.89,35.60645084]
["bitfinex","SOLUSD",1759868970090,2.45739703,223.93,223.89,36.27645084]
["bitfinex","SOLUSD",1759868970409,3.16739703,223.93,223.89,36.27645084]
["bitfinex","SOLUSD",1759868971304,3.16739703,223.93,223.87,2.45739703]
["bitfinex","SOLUSD",1759868971482,2.45739703,223.9,223.86,31.81]
["bitfinex","SOLUSD",1759868971998,2.45739703,223.91,223.86,31.81]
["bitfinex","SOLUSD",1759868972201,3.16739703,223.91,223.86,36.27705616]
["bitfinex","SOLUSD",1759868972501,3.16739703,223.91,223.87,5.13678808]
["bitfinex","SOLUSD",1759868972706,2.45739703,223.91,223.87,5.13678808]
["bitfinex","SOLUSD",1759868973114,0.71,223.9,223.85,105.13709837]
["bitfinex","SOLUSD",1759868973306,0.71,223.9,223.86,0.67]
["bitfinex","SOLUSD",1759868973807,2.45739703,223.91,223.86,0.67]
["bitfinex","SOLUSD",1759868974104,2.45739703,223.93,223.87,3.12739703]
["bitfinex","SOLUSD",1759868974313,2.45739703,223.92,223.87,0.67]
["bitfinex","SOLUSD",1759868974681,2.45739703,223.92,223.87,5.13669029]
["bitfinex","SOLUSD",1759868974899,3.16739703,223.92,223.87,5.13669029]
["bitfinex","SOLUSD",1759868975288,3.16739703,223.92,223.87,4.46669029]
["bitfinex","SOLUSD",1759868975488,3.16739703,223.92,223.88,0.67]
["bitfinex","SOLUSD",1759868976307,2.45739703,223.91,223.86,31.14]
["bitfinex","SOLUSD",1759868976600,2.45739703,223.91,223.87,0.67]
["bitfinex","SOLUSD",1759868976805,2.45739703,223.91,223.87,5.13687583]
["bitfinex","SOLUSD",1759868978397,5.17590512,223.92,223.88,0.67]
["bitfinex","SOLUSD",1759868978599,2.45739703,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759868980684,0.71,223.92,223.88,0.67]
["bitfinex","SOLUSD",1759868980891,2.45739703,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759868981812,3.11739703,223.91,223.87,4.46683932]
["bitfinex","SOLUSD",1759868981993,2.45739703,223.91,223.87,5.12683932]
["bitfinex","SOLUSD",1759868982312,2.45739703,223.91,223.88,0.66]
["bitfinex","SOLUSD",1759868982616,2.45739703,223.91,223.86,5.12707763]
["bitfinex","SOLUSD",1759868982789,2.45739703,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759868983612,2.45739703,223.91,223.87,5.12684836]
["bitfinex","SOLUSD",1759868984811,2.45739703,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759868986113,2.45739703,223.91,223.87,5.12685905]
["bitfinex","SOLUSD",1759868987192,2.45739703,223.91,223.88,0.7]
["bitfinex","SOLUSD",1759868987908,2.45739703,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759868988110,2.45739703,223.91,223.87,0.7]
["bitfinex","SOLUSD",1759868988520,3.11739703,223.91,223.87,0.7]
["bitfinex","SOLUSD",1759868989217,3.11739703,223.91,223.87,5.1668381]
["bitfinex","SOLUSD",1759868989421,2.45739703,223.91,223.87,5.1668381]
["bitfinex","SOLUSD",1759868989719,2.45739703,223.91,223.88,0.7]
["bitfinex","SOLUSD",1759868990525,2.45739703,223.91,223.89,0.7]
["bitfinex","SOLUSD",1759868990722,2.45739703,223.91,223.88,4.46661202]
["bitfinex","SOLUSD",1759868990911,2.45739703,223.91,223.88,5.16661202]
["bitfinex","SOLUSD",1759868992224,0.66,223.92,223.88,5.16661202]
["bitfinex","SOLUSD",1759868992637,2.45739703,223.91,223.88,5.16661202]
["bitfinex","SOLUSD",1759868995922,0.66,223.92,223.88,5.16661202]
["bitfinex","SOLUSD",1759868996127,2.45739703,223.91,223.88,5.16661202]
["bitfinex","SOLUSD",1759868997134,2.45739703,223.9,223.88,5.16661202]
["bitfinex","SOLUSD",1759868999229,2.45739703,223.91,223.88,5.16661202]
["bitfinex","SOLUSD",1759869001621,5.12570286,223.93,223.88,5.16661202]
["bitfinex","SOLUSD",1759869001828,2.45739703,223.91,223.88,84.36661202]
["bitfinex","SOLUSD",1759869002030,2.45739703,223.91,223.89,0.7]
["bitfinex","SOLUSD",1759869002226,2.45739703,223.91,223.88,83.66661202]
["bitfinex","SOLUSD",1759869002615,2.41991873,223.91,223.88,84.36661202]
["bitfinex","SOLUSD",1759869003521,2.41991873,223.91,223.89,0.7]
["bitfinex","SOLUSD",1759869003932,2.45739703,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869004121,3.11739703,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869004328,2.45739703,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869004924,23.91739703,223.89,223.81,79.2]
["bitfinex","SOLUSD",1759869005124,2.45739703,223.84,223.81,79.2]
["bitfinex","SOLUSD",1759869005437,2.45739703,223.84,223.82,0.7]
["bitfinex","SOLUSD",1759869007117,2.45739703,223.84,223.81,4.46803376]
["bitfinex","SOLUSD",1759869007441,2.45739703,223.84,223.81,5.16803376]
["bitfinex","SOLUSD",1759869007617,2.45739703,223.84,223.81,0.7]
["bitfinex","SOLUSD",1759869008238,2.45739703,223.84,223.81,5.16803619]
["bitfinex","SOLUSD",1759869008744,2.45739703,223.84,223.81,0.7]
["bitfinex","SOLUSD",1759869009042,0.66,223.84,223.78,79.9]
["bitfinex","SOLUSD",1759869009239,2.45739703,223.83,223.79,31.84]
["bitfinex","SOLUSD",1759869009422,2.45739703,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759869009743,2.45739703,223.81,223.79,31.14]
["bitfinex","SOLUSD",1759869010044,2.45739703,223.81,223.78,31.84]
["bitfinex","SOLUSD",1759869010425,2.45739703,223.81,223.78,0.7]
["bitfinex","SOLUSD",1759869010619,2.45739703,223.79,223.73,31.14]
["bitfinex","SOLUSD",1759869010941,0.66,223.8,223.75,0.7]
["bitfinex","SOLUSD",1759869010942,2.45739703,223.78,223.75,0.7]
["bitfinex","SOLUSD",1759869011240,2.45739703,223.78,223.76,0.7]
["bitfinex","SOLUSD",1759869012146,3.11739703,223.77,223.68,4.67065209]
["bitfinex","SOLUSD",1759869012319,3.00518777,223.82,223.7,0.7]
["bitfinex","SOLUSD",1759869012644,2.45739703,223.76,223.7,0.7]
["bitfinex","SOLUSD",1759869012826,2.45739703,223.76,223.7,3.15739703]
["bitfinex","SOLUSD",1759869013136,2.45739703,223.76,223.71,0.7]
["bitfinex","SOLUSD",1759869013925,2.45739703,223.76,223.71,5.17002553]
["bitfinex","SOLUSD",1759869014127,2.45739703,223.76,223.72,0.7]
["bitfinex","SOLUSD",1759869014327,2.45739703,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759869014837,4.46893166,223.77,223.73,0.7]
["bitfinex","SOLUSD",1759869015030,2.45739703,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759869016320,2.45739703,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759869016842,2.45739703,223.74,223.72,0.68]
["bitfinex","SOLUSD",1759869017145,20.8,223.84,223.73,3.13739703]
["bitfinex","SOLUSD",1759869017326,2.45739703,223.82,223.76,2.45739703]
["bitfinex","SOLUSD",1759869017524,2.45739703,223.83,223.77,3.13739703]
["bitfinex","SOLUSD",1759869017726,2.45739703,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759869018046,4.46725909,223.86,223.79,2.45739703]
["bitfinex","SOLUSD",1759869018248,4.46725909,223.86,223.8,5.14818997]
["bitfinex","SOLUSD",1759869018446,2.45739703,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869018654,2.45739703,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759869019530,2.45739703,223.85,223.8,0.68]
["bitfinex","SOLUSD",1759869019739,2.45739703,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869020438,2.45739703,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759869020635,7.63428027,223.87,223.8,2.45739703]
["bitfinex","SOLUSD",1759869020944,7.63428027,223.87,223.79,4.4684749]
["bitfinex","SOLUSD",1759869020945,2.45739703,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869022145,2.45739703,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759869022352,2.45739703,223.87,223.82,0.68]
["bitfinex","SOLUSD",1759869022524,2.45739703,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869022725,2.45739703,223.88,223.83,0.68]
["bitfinex","SOLUSD",1759869022952,3.16739703,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869023642,2.45739703,223.86,223.81,4.46807227]
["bitfinex","SOLUSD",1759869023853,2.45739703,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759869024019,0.45739703,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759869024748,0.45739703,223.86,223.81,4.46807227]
["bitfinex","SOLUSD",1759869024936,0.45739703,223.86,223.83,0.68]
["bitfinex","SOLUSD",1759869026044,0.45739703,223.86,223.81,5.14807227]
["bitfinex","SOLUSD",1759869026248,0.45739703,223.86,223.82,5.14787491]
["bitfinex","SOLUSD",1759869026452,0.71,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869026655,3.16739703,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869027050,2.28394829,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869027452,0.71,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759869027650,1.57394829,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869027860,1.57394829,223.88,223.85,0.68]
["bitfinex","SOLUSD",1759869028037,1.57394829,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869028652,4.46588067,223.92,223.86,0.68]
["bitfinex","SOLUSD",1759869028828,6.03982896,223.92,223.86,0.68]
["bitfinex","SOLUSD",1759869029856,6.03982896,223.92,223.86,5.1469395]
["bitfinex","SOLUSD",1759869030531,6.03982896,223.92,223.87,0.68]
["bitfinex","SOLUSD",1759869030731,5.17528242,223.95,223.88,0.68]
["bitfinex","SOLUSD",1759869030932,1.57394829,223.94,223.88,0.68]
["bitfinex","SOLUSD",1759869031252,0.1,223.96,223.89,20.8]
["bitfinex","SOLUSD",1759869031554,0.1,223.96,223.86,5.1469395]
["bitfinex","SOLUSD",1759869031555,1.57394829,223.9,223.86,5.1469395]
["bitfinex","SOLUSD",1759869031743,1.57394829,223.9,223.87,0.68]
["bitfinex","SOLUSD",1759869031967,1.57394829,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1759869032756,1.57394829,223.9,223.88,5.14667857]
["bitfinex","SOLUSD",1759869032965,1.57394829,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1759869033154,2.28394829,223.89,223.81,0.68]
["bitfinex","SOLUSD",1759869033344,1.57394829,223.82,223.77,0.68]
["bitfinex","SOLUSD",1759869033544,1.57394829,223.78,223.74,0.68]
["bitfinex","SOLUSD",1759869033856,1.57394829,223.76,223.72,0.68]
["bitfinex","SOLUSD",1759869034047,1.57394829,223.76,223.73,0.68]
["bitfinex","SOLUSD",1759869034247,1.57394829,223.77,223.74,0.68]
["bitfinex","SOLUSD",1759869034458,1.57394829,223.78,223.74,0.68]
["bitfinex","SOLUSD",1759869035863,1.57394829,223.78,223.71,36.33005817]
["bitfinex","SOLUSD",1759869035864,1.57394829,223.77,223.71,36.33005817]
["bitfinex","SOLUSD",1759869036059,1.57394829,223.76,223.71,5.15005817]
["bitfinex","SOLUSD",1759869036246,1.57394829,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759869036453,1.57394829,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759869036959,1.57394829,223.77,223.71,4.47005817]
["bitfinex","SOLUSD",1759869037166,1.57394829,223.77,223.74,0.68]
["bitfinex","SOLUSD",1759869037347,1.57394829,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759869037667,1.57394829,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759869038065,1.57394829,223.77,223.74,0.68]
["bitfinex","SOLUSD",1759869038746,1.57394829,223.77,223.73,4.46963015]
["bitfinex","SOLUSD",1759869038968,1.57394829,223.77,223.73,5.17963015]
["bitfinex","SOLUSD",1759869039671,1.57394829,223.77,223.73,0.71]
["bitfinex","SOLUSD",1759869040047,1.57394829,223.76,223.73,0.71]
["bitfinex","SOLUSD",1759869040955,1.57394829,223.76,223.74,0.71]
["bitfinex","SOLUSD",1759869041280,1.57394829,223.76,223.7,53.55394829]
["bitfinex","SOLUSD",1759869041281,1.57394829,223.76,223.71,0.71]
["bitfinex","SOLUSD",1759869041564,1.57394829,223.75,223.71,0.71]
["bitfinex","SOLUSD",1759869042275,1.57394829,223.75,223.7,4.47009253]
["bitfinex","SOLUSD",1759869042461,1.57394829,223.75,223.72,0.71]
["bitfinex","SOLUSD",1759869042668,1.57394829,223.75,223.7,36.34009253]
["bitfinex","SOLUSD",1759869042872,1.57394829,223.75,223.71,0.71]
["bitfinex","SOLUSD",1759869043675,0.7,223.8,223.72,0.71]
["bitfinex","SOLUSD",1759869044070,1.57394829,223.78,223.72,0.71]
["bitfinex","SOLUSD",1759869044685,1.57394829,223.76,223.72,0.71]
["bitfinex","SOLUSD",1759869044880,1.57394829,223.76,223.7,6.04404082]
["bitfinex","SOLUSD",1759869045186,1.57394829,223.76,223.71,31.87]
["bitfinex","SOLUSD",1759869045384,1.57394829,223.76,223.72,0.71]
["bitfinex","SOLUSD",1759869046296,4.46846744,223.8,223.72,6.75376112]
["bitfinex","SOLUSD",1759869046591,1.57394829,223.8,223.74,1.57394829]
["bitfinex","SOLUSD",1759869046776,4.46727719,223.85,223.77,1.57394829]
["bitfinex","SOLUSD",1759869047003,1.57394829,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759869047276,1.57394829,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869047963,6.04163654,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869048364,4.46768825,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869048581,6.04163654,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869049087,6.04163654,223.83,223.77,37.22273313]
["bitfinex","SOLUSD",1759869049292,1.57394829,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759869050563,7.46507762,223.86,223.81,0.68]
["bitfinex","SOLUSD",1759869050766,6.04118054,223.86,223.81,0.68]
["bitfinex","SOLUSD",1759869051072,6.04118054,223.86,223.8,1.57394829]
["bitfinex","SOLUSD",1759869051274,6.04118054,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759869052087,0.71,223.88,223.82,0.68]
["bitfinex","SOLUSD",1759869052088,1.57394829,223.88,223.83,0.68]
["bitfinex","SOLUSD",1759869052497,1.57394829,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869052785,6.04064786,223.88,223.82,6.72168971]
["bitfinex","SOLUSD",1759869052995,4.46669957,223.88,223.82,6.04168971]
["bitfinex","SOLUSD",1759869053168,6.04064786,223.88,223.83,0.68]
["bitfinex","SOLUSD",1759869053371,6.04064786,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869054388,5.17669957,223.88,223.83,4.46763938]
["bitfinex","SOLUSD",1759869054565,6.75064786,223.88,223.83,5.14763938]
["bitfinex","SOLUSD",1759869055270,1.57394829,223.87,223.83,5.14763938]
["bitfinex","SOLUSD",1759869055684,1.57394829,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759869056479,1.57394829,223.87,223.85,0.68]
["bitfinex","SOLUSD",1759869056680,1.57394829,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869056880,1.57394829,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759869057697,1.57394829,223.87,223.82,5.14787597]
["bitfinex","SOLUSD",1759869057896,1.57394829,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869058094,1.57394829,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759869058271,1.57394829,223.87,223.84,0.68]
["bitfinex","SOLUSD",1759869058484,5.17649981,223.89,223.83,4.46767076]
["bitfinex","SOLUSD",1759869058786,1.57394829,223.88,223.85,0.68]
["bitfinex","SOLUSD",1759869060492,2.28394829,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869060693,2.28394829,223.89,223.84,4.46738538]
["bitfinex","SOLUSD",1759869060879,2.28394829,223.89,223.84,5.14738538]
["bitfinex","SOLUSD",1759869061081,2.28394829,223.88,223.84,4.46738538]
["bitfinex","SOLUSD",1759869061282,1.57394829,223.87,223.82,5.14775843]
["bitfinex","SOLUSD",1759869061491,1.57394829,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869063181,1.57394829,223.87,223.83,5.14763158]
["bitfinex","SOLUSD",1759869064505,1.57394829,223.84,223.81,79.2]
["bitfinex","SOLUSD",1759869064688,1.57394829,223.82,223.79,0.68]
["bitfinex","SOLUSD",1759869064895,1.57394829,223.8,223.79,0.68]
["bitfinex","SOLUSD",1759869065205,1.57394829,223.8,223.77,84.34886972]
["bitfinex","SOLUSD",1759869065382,1.57394829,223.8,223.78,0.68]
["bitfinex","SOLUSD",1759869065780,1.57394829,223.8,223.79,0.68]
["bitfinex","SOLUSD",1759869067101,20.8,223.88,223.79,0.68]
["bitfinex","SOLUSD",1759869067400,1.57394829,223.81,223.79,79.88]
["bitfinex","SOLUSD",1759869067577,1.57394829,223.81,223.8,0.68]
["bitfinex","SOLUSD",1759869068788,1.57394829,223.81,223.79,79.2]
["bitfinex","SOLUSD",1759869068998,0.05,223.85,223.79,79.2]
["bitfinex","SOLUSD",1759869069192,1.57394829,223.81,223.8,0.68]
["bitfinex","SOLUSD",1759869071684,1.57394829,223.82,223.8,0.68]
["bitfinex","SOLUSD",1759869071901,1.57394829,223.82,223.81,0.68]
["bitfinex","SOLUSD",1759869073108,1.57394829,223.82,223.81,79.88]
["bitfinex","SOLUSD",1759869073406,1.57394829,223.83,223.81,79.88]
["bitfinex","SOLUSD",1759869073601,1.57394829,223.83,223.82,0.68]
["bitfinex","SOLUSD",1759869074003,4.46762412,223.84,223.82,0.68]
["bitfinex","SOLUSD",1759869074197,1.57394829,223.83,223.81,79.2]
["bitfinex","SOLUSD",1759869074503,6.04157241,223.84,223.79,83.66845573]
["bitfinex","SOLUSD",1759869074707,22.09238047,223.9,223.8,6.72220328]
["bitfinex","SOLUSD",1759869074907,1.57394829,223.86,223.81,31.84]
["bitfinex","SOLUSD",1759869075088,1.57394829,223.88,223.82,0.68]
["bitfinex","SOLUSD",1759869075406,4.46665999,223.89,223.82,33.41394829]
["bitfinex","SOLUSD",1759869075616,1.57394829,223.9,223.83,2.25394829]
["bitfinex","SOLUSD",1759869075788,1.57394829,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759869076184,1.57394829,223.87,223.85,31.18]
["bitfinex","SOLUSD",1759869076391,1.57394829,223.87,223.84,31.86]
["bitfinex","SOLUSD",1759869076592,0.05,223.91,223.84,31.86]
["bitfinex","SOLUSD",1759869076798,1.57394829,223.86,223.84,31.86]
["bitfinex","SOLUSD",1759869076995,1.57394829,223.86,223.85,0.71]
["bitfinex","SOLUSD",1759869077423,1.57394829,223.87,223.85,0.71]
["bitfinex","SOLUSD",1759869080411,1.57394829,223.88,223.86,0.71]
["bitfinex","SOLUSD",1759869081806,10.87647521,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759869082328,12.4504235,223.9,223.88,0.71]
["bitfinex","SOLUSD",1759869082516,1.57394829,223.89,223.88,0.71]
["bitfinex","SOLUSD",1759869082702,1.57394829,223.89,223.85,31.18]
["bitfinex","SOLUSD",1759869082898,1.57394829,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759869083117,1.57394829,223.89,223.87,0.71]
["bitfinex","SOLUSD",1759869084029,15.34277746,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759869084220,0.1,223.96,223.87,5.17683321]
["bitfinex","SOLUSD",1759869084407,1.57394829,223.91,223.88,31.87]
["bitfinex","SOLUSD",1759869084834,1.57394829,223.9,223.88,31.93]
["bitfinex","SOLUSD",1759869085424,1.57394829,223.91,223.88,31.93]
["bitfinex","SOLUSD",1759869085624,1.57394829,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869087019,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869088636,4.46528242,223.95,223.89,0.71]
["bitfinex","SOLUSD",1759869088844,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869091429,4.46548182,223.94,223.89,0.71]
["bitfinex","SOLUSD",1759869091747,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869092537,2.45839239,223.9,223.89,0.71]
["bitfinex","SOLUSD",1759869093026,4.46595693,223.92,223.89,0.71]
["bitfinex","SOLUSD",1759869093226,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869093435,4.46595693,223.92,223.88,31.18]
["bitfinex","SOLUSD",1759869093640,4.46595693,223.92,223.89,0.71]
["bitfinex","SOLUSD",1759869093844,2.45839239,223.92,223.88,31.18]
["bitfinex","SOLUSD",1759869094034,2.45839239,223.92,223.89,0.71]
["bitfinex","SOLUSD",1759869094235,2.45839239,223.92,223.9,0.71]
["bitfinex","SOLUSD",1759869094540,2.45839239,223.91,223.9,0.71]
["bitfinex","SOLUSD",1759869094738,2.45839239,223.91,223.87,4.46685417]
["bitfinex","SOLUSD",1759869094739,4.46548182,223.94,223.88,0.71]
["bitfinex","SOLUSD",1759869094936,2.45839239,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759869095129,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869095847,2.45839239,223.91,223.87,4.46685417]
["bitfinex","SOLUSD",1759869096030,2.45839239,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759869096224,2.45839239,223.91,223.88,31.89]
["bitfinex","SOLUSD",1759869096429,2.45839239,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869097747,2.45839239,223.92,223.89,0.71]
["bitfinex","SOLUSD",1759869098244,4.46548182,223.94,223.87,31.16]
["bitfinex","SOLUSD",1759869098436,0.05,223.93,223.87,31.16]
["bitfinex","SOLUSD",1759869098740,2.45839239,223.89,223.87,31.16]
["bitfinex","SOLUSD",1759869098942,2.45839239,223.89,223.87,31.88]
["bitfinex","SOLUSD",1759869099248,2.45839239,223.89,223.88,0.72]
["bitfinex","SOLUSD",1759869099646,2.45839239,223.89,223.86,35.62707428]
["bitfinex","SOLUSD",1759869099849,2.45839239,223.89,223.86,0.72]
["bitfinex","SOLUSD",1759869100031,2.45839239,223.89,223.86,31.88]
["bitfinex","SOLUSD",1759869100225,2.45839239,223.89,223.86,0.72]
["bitfinex","SOLUSD",1759869100429,2.45839239,223.88,223.86,0.72]
["bitfinex","SOLUSD",1759869103147,2.45839239,223.88,223.85,31.16]
["bitfinex","SOLUSD",1759869103350,2.45839239,223.89,223.86,0.72]
["bitfinex","SOLUSD",1759869103557,2.45839239,223.89,223.87,0.72]
["bitfinex","SOLUSD",1759869104341,2.45839239,223.88,223.87,0.72]
["bitfinex","SOLUSD",1759869107264,11.16480029,223.92,223.87,0.72]
["bitfinex","SOLUSD",1759869107562,2.45839239,223.88,223.87,0.72]
["bitfinex","SOLUSD",1759869108563,2.45839239,223.89,223.87,0.72]
["bitfinex","SOLUSD",1759869109683,2.45839239,223.89,223.84,25.26746918]
["bitfinex","SOLUSD",1759869109970,2.45839239,223.87,223.85,0.7]
["bitfinex","SOLUSD",1759869110464,4.46653663,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759869110768,2.45839239,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759869111146,4.46653663,223.89,223.86,0.7]
["bitfinex","SOLUSD",1759869111348,2.45839239,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759869111665,0.05,223.91,223.86,0.7]
["bitfinex","SOLUSD",1759869111969,2.45839239,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759869113238,0.05,223.91,223.86,0.7]
["bitfinex","SOLUSD",1759869113461,2.45839239,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759869114364,2.45839239,223.87,223.83,0.7]
["bitfinex","SOLUSD",1759869114365,6.92527048,223.87,223.83,0.7]
["bitfinex","SOLUSD",1759869114664,2.45839239,223.88,223.83,0.7]
["bitfinex","SOLUSD",1759869115250,2.45839239,223.87,223.83,0.7]
["bitfinex","SOLUSD",1759869115445,2.45839239,223.87,223.83,5.16765802]
["bitfinex","SOLUSD",1759869115674,2.45839239,223.87,223.84,0.7]
["bitfinex","SOLUSD",1759869116267,2.45839239,223.87,223.85,0.7]
["bitfinex","SOLUSD",1759869117748,2.45839239,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759869119161,6.92529853,223.87,223.84,0.7]
["bitfinex","SOLUSD",1759869119468,2.45839239,223.86,223.81,4.46804566]
["bitfinex","SOLUSD",1759869119670,2.45839239,223.86,223.84,0.7]
["bitfinex","SOLUSD",1759869119970,2.45839239,223.85,223.82,0.7]
["bitfinex","SOLUSD",1759869120163,2.45839239,223.84,223.82,0.7]
["bitfinex","SOLUSD",1759869120353,2.45839239,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759869120551,4.46690614,223.87,223.8,0.7]
["bitfinex","SOLUSD",1759869120768,2.45839239,223.85,223.8,0.7]
["bitfinex","SOLUSD",1759869120963,6.92529853,223.87,223.81,2.45839239]
["bitfinex","SOLUSD",1759869121266,6.92529853,223.87,223.82,0.7]
["bitfinex","SOLUSD",1759869121574,11.16444115,223.93,223.83,2.45839239]
["bitfinex","SOLUSD",1759869121749,5.46581556,223.91,223.84,3.15839239]
["bitfinex","SOLUSD",1759869121950,5.46581556,223.91,223.85,0.7]
["bitfinex","SOLUSD",1759869121951,2.45839239,223.9,223.85,0.7]
["bitfinex","SOLUSD",1759869122672,6.92483969,223.9,223.85,0.7]
["bitfinex","SOLUSD",1759869123771,2.45839239,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759869124469,6.92487834,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759869125058,6.92487834,223.89,223.83,6.9260349]
["bitfinex","SOLUSD",1759869125366,2.45839239,223.88,223.84,0.7]
["bitfinex","SOLUSD",1759869125557,2.45839239,223.88,223.85,0.7]
["bitfinex","SOLUSD",1759869126067,2.45839239,223.87,223.85,0.7]
["bitfinex","SOLUSD",1759869126649,2.45839239,223.88,223.86,0.7]
["bitfinex","SOLUSD",1759869126855,15.68140776,223.91,223.86,0.7]
["bitfinex","SOLUSD",1759869127066,2.45839239,223.89,223.86,0.7]
["bitfinex","SOLUSD",1759869127372,2.45839239,223.88,223.86,0.7]
["bitfinex","SOLUSD",1759869128675,4.46657254,223.89,223.83,35.60763185]
["bitfinex","SOLUSD",1759869128859,2.45839239,223.88,223.84,0.7]
["bitfinex","SOLUSD",1759869129162,6.92513668,223.88,223.85,0.7]
["bitfinex","SOLUSD",1759869129877,6.92513668,223.88,223.86,0.7]
["bitfinex","SOLUSD",1759869135185,6.92513668,223.88,223.84,0.7]
["bitfinex","SOLUSD",1759869135369,6.92513668,223.88,223.85,0.7]
["bitfinex","SOLUSD",1759869136275,2.45839239,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759869136483,6.9248875,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759869138384,6.9248875,223.89,223.83,35.60763105]
["bitfinex","SOLUSD",1759869138574,6.9248875,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869138884,6.9248875,223.89,223.86,0.68]
["bitfinex","SOLUSD",1759869139087,2.45839239,223.87,223.8,0.68]
["bitfinex","SOLUSD",1759869139266,2.45839239,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759869139462,2.45839239,223.83,223.81,0.68]
["bitfinex","SOLUSD",1759869140788,2.45839239,223.83,223.82,0.68]
["bitfinex","SOLUSD",1759869141189,6.92607343,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869141371,4.46768104,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759869141578,4.46768104,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759869141772,2.45839239,223.81,223.8,0.68]
["bitfinex","SOLUSD",1759869143384,2.45839239,223.81,223.77,25.26870803]
["bitfinex","SOLUSD",1759869143580,2.45839239,223.81,223.79,0.68]
["bitfinex","SOLUSD",1759869143788,2.45839239,223.8,223.77,0.68]
["bitfinex","SOLUSD",1759869143969,2.45839239,223.78,223.75,0.68]
["bitfinex","SOLUSD",1759869144300,2.45839239,223.76,223.71,4.47004131]
["bitfinex","SOLUSD",1759869144474,2.45839239,223.74,223.72,0.68]
["bitfinex","SOLUSD",1759869144670,2.45839239,223.74,223.73,0.68]
["bitfinex","SOLUSD",1759869144990,2.45839239,223.74,223.71,31.14]
["bitfinex","SOLUSD",1759869145177,2.45839239,223.74,223.72,0.68]
["bitfinex","SOLUSD",1759869145378,2.45839239,223.74,223.73,0.68]
["bitfinex","SOLUSD",1759869145568,2.45839239,223.75,223.73,0.68]
["bitfinex","SOLUSD",1759869145769,2.45839239,223.76,223.74,0.68]
["bitfinex","SOLUSD",1759869146597,2.45839239,223.76,223.74,0.64249534]
["bitfinex","SOLUSD",1759869147594,2.45839239,223.75,223.71,35.61007013]
["bitfinex","SOLUSD",1759869147977,6.92768935,223.75,223.71,31.14]
["bitfinex","SOLUSD",1759869148297,2.45839239,223.75,223.71,31.14]
["bitfinex","SOLUSD",1759869148590,2.45839239,223.76,223.71,35.60998854]
["bitfinex","SOLUSD",1759869148785,2.45839239,223.76,223.72,0.68]
["bitfinex","SOLUSD",1759869149200,1.57555852,223.76,223.72,0.68]
["bitfinex","SOLUSD",1759869149497,1.57555852,223.75,223.72,0.68]
["bitfinex","SOLUSD",1759869152767,6.04484881,223.75,223.72,0.68]
["bitfinex","SOLUSD",1759869153072,1.57555852,223.75,223.73,0.68]
["bitfinex","SOLUSD",1759869153984,4.4691578,223.76,223.73,0.68]
["bitfinex","SOLUSD",1759869154298,6.04471632,223.76,223.74,0.68]
["bitfinex","SOLUSD",1759869155594,11.26133294,223.79,223.74,0.68]
["bitfinex","SOLUSD",1759869155595,1.57555852,223.75,223.74,0.68]
["bitfinex","SOLUSD",1759869156808,6.04483742,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759869157126,1.57555852,223.73,223.69,31.14]
["bitfinex","SOLUSD",1759869157300,1.57555852,223.74,223.7,0.68]
["bitfinex","SOLUSD",1759869157599,1.57555852,223.74,223.68,27.04610694]
["bitfinex","SOLUSD",1759869157781,4.4692789,223.75,223.68,0.88]
["bitfinex","SOLUSD",1759869157782,1.57555852,223.72,223.68,0.88]
["bitfinex","SOLUSD",1759869158097,1.57555852,223.71,223.68,32.02]
["bitfinex","SOLUSD",1759869158879,1.57555852,223.7,223.68,0.88]
["bitfinex","SOLUSD",1759869159081,1.57555852,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759869159579,1.57555852,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759869160303,6.04593617,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759869160874,1.57555852,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759869162900,6.04603104,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759869164926,1.57555852,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759869167824,4.47028527,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759869168033,6.04584379,223.7,223.68,0.88]
["bitfinex","SOLUSD",1759869168605,1.79087103,223.73,223.69,0.68]
["bitfinex","SOLUSD",1759869168829,10.87647521,223.77,223.71,1.57555852]
["bitfinex","SOLUSD",1759869169127,12.45203373,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759869169843,4.469074,223.76,223.71,1.57555852]
["bitfinex","SOLUSD",1759869170005,6.04463252,223.76,223.72,0.68]
["bitfinex","SOLUSD",1759869170407,1.57555852,223.73,223.68,0.88]
["bitfinex","SOLUSD",1759869170611,1.57555852,223.73,223.69,0.68]
["bitfinex","SOLUSD",1759869171207,1.57555852,223.73,223.7,0.68]
["bitfinex","SOLUSD",1759869171607,1.57555852,223.72,223.7,0.68]
["bitfinex","SOLUSD",1759869172032,1.57555852,223.73,223.68,0.2]
["bitfinex","SOLUSD",1759869172210,1.57555852,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759869172537,1.57555852,223.72,223.69,0.68]
["bitfinex","SOLUSD",1759869173312,1.57555852,223.71,223.68,0.2]
["bitfinex","SOLUSD",1759869173528,1.57555852,223.71,223.69,0.68]
["bitfinex","SOLUSD",1759869173729,1.57555852,223.73,223.7,0.68]
["bitfinex","SOLUSD",1759869173936,4.469074,223.76,223.7,2.25555852]
["bitfinex","SOLUSD",1759869174138,4.469074,223.76,223.71,0.68]
["bitfinex","SOLUSD",1759869175015,6.04463252,223.76,223.71,0.68]
["bitfinex","SOLUSD",1759869176019,1.57555852,223.76,223.71,5.15001516]
["bitfinex","SOLUSD",1759869176227,1.57555852,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759869177231,6.04456613,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759869177625,6.04456613,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759869177827,1.57555852,223.76,223.73,0.68]
["bitfinex","SOLUSD",1759869178245,6.04473348,223.76,223.73,0.68]
["bitfinex","SOLUSD",1759869179122,4.46888541,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759869179322,6.04444393,223.77,223.74,0.68]
["bitfinex","SOLUSD",1759869180319,1.57555852,223.78,223.75,0.68]
["bitfinex","SOLUSD",1759869180733,1.57555852,223.77,223.75,0.68]
["bitfinex","SOLUSD",1759869180947,11.2595127,223.83,223.76,0.68]
["bitfinex","SOLUSD",1759869181239,1.57555852,223.78,223.76,0.68]
["bitfinex","SOLUSD",1759869182040,1.57555852,223.78,223.77,0.68]
["bitfinex","SOLUSD",1759869182439,26.6040411,223.82,223.77,0.68]
["bitfinex","SOLUSD",1759869182630,1.57555852,223.78,223.77,0.68]
["bitfinex","SOLUSD",1759869183533,1.57555852,223.79,223.77,0.68]
["bitfinex","SOLUSD",1759869184038,4.46838865,223.8,223.77,0.68]
["bitfinex","SOLUSD",1759869184219,1.57555852,223.79,223.77,0.68]
["bitfinex","SOLUSD",1759869184422,1.57555852,223.79,223.75,0.68]
["bitfinex","SOLUSD",1759869184653,1.57555852,223.79,223.76,0.68]
["bitfinex","SOLUSD",1759869184945,1.57555852,223.81,223.77,0.68]
["bitfinex","SOLUSD",1759869185324,6.04345648,223.82,223.77,5.14885604]
["bitfinex","SOLUSD",1759869185529,21.96798796,223.85,223.8,1.57555852]
["bitfinex","SOLUSD",1759869185726,21.96798796,223.85,223.77,94.84104176]
["bitfinex","SOLUSD",1759869185727,21.96798796,223.85,223.82,1.57555852]
["bitfinex","SOLUSD",1759869186049,21.96798796,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759869186258,21.96798796,223.85,223.84,0.68]
["bitfinex","SOLUSD",1759869190747,21.96798796,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869191047,23.54354648,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869191259,21.96798796,223.85,223.82,1.57555852]
["bitfinex","SOLUSD",1759869191441,21.96798796,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759869191624,21.96798796,223.85,223.84,0.68]
["bitfinex","SOLUSD",1759869192948,21.96798796,223.85,223.84,2.25555852]
["bitfinex","SOLUSD",1759869193852,21.96798796,223.85,223.84,6.72303528]
["bitfinex","SOLUSD",1759869194351,21.96798796,223.85,223.84,37.90303528]
["bitfinex","SOLUSD",1759869194731,21.96798796,223.85,223.84,58.70303528]
["bitfinex","SOLUSD",1759869194933,6.04101555,223.95,223.84,69.8717272]
["bitfinex","SOLUSD",1759869195132,6.04101555,223.95,223.88,1.57555852]
["bitfinex","SOLUSD",1759869195342,4.46545703,223.95,223.89,0.68]
["bitfinex","SOLUSD",1759869195546,6.04101555,223.95,223.89,0.68]
["bitfinex","SOLUSD",1759869197550,6.04101555,223.95,223.89,5.14643175]
["bitfinex","SOLUSD",1759869197736,4.46545703,223.95,223.9,0.7]
["bitfinex","SOLUSD",1759869198060,6.04101555,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759869199057,4.46545703,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759869199941,0.1,223.96,223.92,2.27555852]
["bitfinex","SOLUSD",1759869200136,0.1,223.96,223.93,0.7]
["bitfinex","SOLUSD",1759869200336,0.1,223.96,223.93,2.27555852]
["bitfinex","SOLUSD",1759869200558,0.1,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759869200945,0.1,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759869201459,0.1,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759869202137,0.1,223.96,223.93,0.7]
["bitfinex","SOLUSD",1759869202526,0.1,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759869206961,0.1,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759869207764,0.1,223.96,223.95,6.74084094]
["bitfinex","SOLUSD",1759869209161,0.1,223.96,223.95,7.62151184]
["bitfinex","SOLUSD",1759869213242,0.1,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759869213443,0.1,223.96,223.93,6.92189556]
["bitfinex","SOLUSD",1759869213648,0.1,223.96,223.93,5.16566614]
["bitfinex","SOLUSD",1759869213849,0.1,223.96,223.95,4.46528242]
["bitfinex","SOLUSD",1759869214466,0.1,223.96,223.95,5.16528242]
["bitfinex","SOLUSD",1759869216168,0.1,223.96,223.95,7.62151184]
["bitfinex","SOLUSD",1759869217440,0.1,223.96,223.95,4.46528242]
["bitfinex","SOLUSD",1759869217639,0.1,223.96,223.94,5.16546405]
["bitfinex","SOLUSD",1759869218070,0.1,223.96,223.94,7.62169347]
["bitfinex","SOLUSD",1759869218369,0.1,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759869219354,0.1,223.96,223.95,7.62151184]
["bitfinex","SOLUSD",1759869224756,0.1,223.96,223.95,9.40958094]
["bitfinex","SOLUSD",1759869225281,0.1,223.96,223.95,6.95335152]
["bitfinex","SOLUSD",1759869225572,0.1,223.96,223.95,9.40958094]
["bitfinex","SOLUSD",1759869227196,0.1,223.98,223.97,20.8]
["bitfinex","SOLUSD",1759869227363,0.1,223.98,223.97,54.39622942]
["bitfinex","SOLUSD",1759869227565,0.1,223.98,223.97,55.05622942]
["bitfinex","SOLUSD",1759869227780,0.1,223.98,223.97,56.84413868]
["bitfinex","SOLUSD",1759869229470,0.1,223.98,223.97,61.30902236]
["bitfinex","SOLUSD",1759869230291,0.1,223.98,223.97,61.28902236]
["bitfinex","SOLUSD",1759869234289,0.1,223.98,223.96,2.45622942]
["bitfinex","SOLUSD",1759869234474,0.1,223.98,223.97,31.12]
["bitfinex","SOLUSD",1759869235161,0.1,223.98,223.97,33.57622942]
["bitfinex","SOLUSD",1759869235576,0.1,223.98,223.97,34.23622942]
["bitfinex","SOLUSD",1759869236183,0.1,223.98,223.97,38.7011131]
["bitfinex","SOLUSD",1759869237287,0.1,223.98,223.97,38.0411131]
["bitfinex","SOLUSD",1759869238564,0.1,223.98,223.97,38.7011131]
["bitfinex","SOLUSD",1759869239866,0.1,223.98,223.97,38.0411131]
["bitfinex","SOLUSD",1759869240067,0.1,223.98,223.97,6.9211131]
["bitfinex","SOLUSD",1759869240280,0.1,223.98,223.97,38.0411131]
["bitfinex","SOLUSD",1759869241082,0.1,223.98,223.97,6.9211131]
["bitfinex","SOLUSD",1759869241368,0.1,223.98,223.97,4.46488368]
["bitfinex","SOLUSD",1759869241789,0.19,223.98,223.96,31.12]
["bitfinex","SOLUSD",1759869242107,0.1,223.98,223.95,4.46527762]
["bitfinex","SOLUSD",1759869242594,0.1,223.98,223.95,5.12527762]
["bitfinex","SOLUSD",1759869243394,0.1,223.98,223.95,4.46527762]
["bitfinex","SOLUSD",1759869244066,0.1,223.98,223.94,31.12]
["bitfinex","SOLUSD",1759869244269,0.19,223.98,223.94,35.58543291]
["bitfinex","SOLUSD",1759869245192,0.19,223.98,223.94,4.46543291]
["bitfinex","SOLUSD",1759869245392,0.1,223.98,223.94,4.46543291]
["bitfinex","SOLUSD",1759869245692,0.1,223.98,223.95,3.11622942]
["bitfinex","SOLUSD",1759869246068,0.1,223.98,223.97,2.45622942]
["bitfinex","SOLUSD",1759869246480,0.1,223.98,223.97,3.11622942]
["bitfinex","SOLUSD",1759869247684,0.1,223.98,223.97,7.5811131]
["bitfinex","SOLUSD",1759869250878,0.1,223.98,223.97,12.13422769]
["bitfinex","SOLUSD",1759869251594,0.1,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759869251792,0.1,224.03,224.02,2.45622942]
["bitfinex","SOLUSD",1759869252093,0.1,224.03,224.02,6.92011657]
["bitfinex","SOLUSD",1759869252287,0.1,224.03,224.02,7.58011657]
["bitfinex","SOLUSD",1759869254693,0.1,224.03,224.02,86.68011657]
["bitfinex","SOLUSD",1759869263125,0.1,224.03,224.02,93.94097625]
["bitfinex","SOLUSD",1759869265295,0.09,224.11,224.05,20.8]
["bitfinex","SOLUSD",1759869265500,0.09,224.11,224.07,2.45622942]
["bitfinex","SOLUSD",1759869265704,0.09,224.11,224.08,31.1]
["bitfinex","SOLUSD",1759869266086,0.09,224.12,224.08,31.1]
["bitfinex","SOLUSD",1759869266286,4.4620945,224.11,224.08,44.51484594]
["bitfinex","SOLUSD",1759869266807,4.5520945,224.11,224.08,44.51484594]
["bitfinex","SOLUSD",1759869267018,4.4620945,224.11,224.08,44.51484594]
["bitfinex","SOLUSD",1759869267291,4.4620945,224.11,224.08,123.61484594]
["bitfinex","SOLUSD",1759869268391,4.46189541,224.12,224.08,126.07107536]
["bitfinex","SOLUSD",1759869268999,4.46189541,224.12,224.08,125.18503139]
["bitfinex","SOLUSD",1759869270606,4.46189541,224.12,224.08,46.08503139]
["bitfinex","SOLUSD",1759869271533,4.46189541,224.12,224.08,45.21484594]
["bitfinex","SOLUSD",1759869273835,4.46169633,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759869275403,0.09,224.12,224.08,13.41484594]
["bitfinex","SOLUSD",1759869275633,1.66018545,224.12,224.05,33.37018545]
["bitfinex","SOLUSD",1759869275804,1.57018545,224.11,224.05,31.8]
["bitfinex","SOLUSD",1759869276128,1.57018545,224.11,224.05,110.9]
["bitfinex","SOLUSD",1759869276304,1.66018545,224.12,224.05,37.13343694]
["bitfinex","SOLUSD",1759869276507,4.46169633,224.13,224.07,1.57018545]
["bitfinex","SOLUSD",1759869276723,6.03167985,224.15,224.08,33.37018545]
["bitfinex","SOLUSD",1759869276924,1.57018545,224.14,224.09,0.7]
["bitfinex","SOLUSD",1759869277633,4.46169633,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759869278903,4.55169633,224.13,224.08,44.39378409]
["bitfinex","SOLUSD",1759869279106,6.12188178,224.13,224.08,45.11378409]
["bitfinex","SOLUSD",1759869279326,6.03188178,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759869280009,1.57018545,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759869281030,1.57018545,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759869281336,12.81343104,224.15,224.09,0.72]
["bitfinex","SOLUSD",1759869281527,1.57018545,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759869282004,1.57018545,224.14,224.08,44.39378409]
["bitfinex","SOLUSD",1759869282204,1.57018545,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759869282404,1.57018545,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759869282629,1.57018545,224.14,224.1,79.82]
["bitfinex","SOLUSD",1759869282829,11.24324559,224.15,224.1,0.72]
["bitfinex","SOLUSD",1759869282830,12.81343104,224.15,224.1,0.72]
["bitfinex","SOLUSD",1759869283923,4.46149727,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759869284236,4.46149727,224.14,224.11,0.72]
["bitfinex","SOLUSD",1759869285734,4.46149727,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759869285940,4.46149727,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759869286634,4.46149727,224.14,224.08,127.95646835]
["bitfinex","SOLUSD",1759869286809,4.46149727,224.14,224.11,0.72]
["bitfinex","SOLUSD",1759869287009,6.03148947,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759869287714,10.87647521,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759869287715,0.09,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759869287914,1.57018545,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759869288120,1.57018545,224.17,224.11,110.2]
["bitfinex","SOLUSD",1759869288313,1.57018545,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869289140,6.03091776,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869291552,6.71091776,224.18,224.11,1.57018545]
["bitfinex","SOLUSD",1759869292865,6.71091776,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1759869293441,6.67373082,224.18,224.12,5.18189541]
["bitfinex","SOLUSD",1759869294448,6.67373082,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759869294623,6.67373082,224.18,224.1,0.72]
["bitfinex","SOLUSD",1759869295027,20.06744632,224.18,224.1,0.72]
["bitfinex","SOLUSD",1759869296352,20.06744632,224.18,224.1,5.18211091]
["bitfinex","SOLUSD",1759869296528,0.68,224.17,224.1,5.18211091]
["bitfinex","SOLUSD",1759869296852,2.25018545,224.17,224.1,5.18211091]
["bitfinex","SOLUSD",1759869297951,6.71118153,224.17,224.1,4.46211091]
["bitfinex","SOLUSD",1759869298144,6.71118153,224.17,224.11,0.72]
["bitfinex","SOLUSD",1759869299151,5.14099608,224.17,224.11,5.18196668]
["bitfinex","SOLUSD",1759869301348,2.25018545,224.19,224.12,0.72]
["bitfinex","SOLUSD",1759869301652,5.25412079,224.19,224.12,0.72]
["bitfinex","SOLUSD",1759869301855,9.71462907,224.19,224.12,0.72]
["bitfinex","SOLUSD",1759869303247,9.71462907,224.19,224.13,4.46169633]
["bitfinex","SOLUSD",1759869303422,0.68,224.18,224.13,4.46169633]
["bitfinex","SOLUSD",1759869303627,0.68,224.17,224.13,4.46169633]
["bitfinex","SOLUSD",1759869304152,0.68,224.17,224.13,5.18169633]
["bitfinex","SOLUSD",1759869304528,0.68,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759869304726,0.68,224.17,224.13,5.18160856]
["bitfinex","SOLUSD",1759869305425,4.46053956,224.19,224.13,5.18160856]
["bitfinex","SOLUSD",1759869305627,0.68,224.18,224.13,5.18160856]
["bitfinex","SOLUSD",1759869305842,6.03072501,224.19,224.13,4.46160856]
["bitfinex","SOLUSD",1759869306025,0.68,224.17,224.13,4.46160856]
["bitfinex","SOLUSD",1759869307148,0.68,224.17,224.13,5.18160856]
["bitfinex","SOLUSD",1759869307344,4.46082642,224.18,224.13,5.18160856]
["bitfinex","SOLUSD",1759869307653,5.14082642,224.18,224.13,5.18160856]
["bitfinex","SOLUSD",1759869307957,0.68,224.17,224.13,5.18160856]
["bitfinex","SOLUSD",1759869308129,5.14160856,224.19,224.14,0.72]
["bitfinex","SOLUSD",1759869308446,0.68,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869308833,0.68,224.17,224.12,5.18189541]
["bitfinex","SOLUSD",1759869309031,0.68,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759869309833,4.46079477,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869310056,4.46079477,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1759869310232,5.14079477,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759869310432,0.68,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759869311249,4.46079477,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869311551,0.68,224.17,224.12,0.72]
["bitfinex","SOLUSD",1759869311854,0.68,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759869312030,4.46079477,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759869312233,5.14079477,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759869313053,5.14079477,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759869313956,5.14079477,224.18,224.14,79.82]
["bitfinex","SOLUSD",1759869318454,4.46079477,224.18,224.14,79.82]
["bitfinex","SOLUSD",1759869318659,4.46079477,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759869321063,3.96079477,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759869324967,5.53098022,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759869326347,3.96079477,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759869327562,4.62079477,224.18,224.14,79.1]
["bitfinex","SOLUSD",1759869327767,4.62079477,224.18,224.14,79.81]
["bitfinex","SOLUSD",1759869328694,1.57018545,224.17,224.14,79.1]
["bitfinex","SOLUSD",1759869328879,2.23018545,224.17,224.14,79.1]
["bitfinex","SOLUSD",1759869329068,2.45265985,224.17,224.14,79.81]
["bitfinex","SOLUSD",1759869329586,37.99362159,224.17,224.14,79.1]
["bitfinex","SOLUSD",1759869329793,2.45265985,224.15,224.14,79.1]
["bitfinex","SOLUSD",1759869329970,48.92688123,224.17,224.14,79.1]
["bitfinex","SOLUSD",1759869330284,2.45265985,224.16,224.14,79.1]
["bitfinex","SOLUSD",1759869330489,48.92688123,224.17,224.14,79.1]
["bitfinex","SOLUSD",1759869330687,2.45265985,224.16,224.14,79.1]
["bitfinex","SOLUSD",1759869330896,2.45265985,224.16,224.14,79.81]
["bitfinex","SOLUSD",1759869331589,51.37954108,224.17,224.14,0.71]
["bitfinex","SOLUSD",1759869333097,51.37954108,224.17,224.11,79.1]
["bitfinex","SOLUSD",1759869333275,51.37954108,224.17,224.12,0.71]
["bitfinex","SOLUSD",1759869333276,52.03954108,224.17,224.12,0.71]
["bitfinex","SOLUSD",1759869333694,52.03954108,224.17,224.13,0.71]
["bitfinex","SOLUSD",1759869334081,0.66,224.16,224.12,0.71]
["bitfinex","SOLUSD",1759869334283,3.11265985,224.16,224.12,0.71]
["bitfinex","SOLUSD",1759869334484,3.11265985,224.15,224.11,79.81]
["bitfinex","SOLUSD",1759869334689,2.45265985,224.15,224.12,0.71]
["bitfinex","SOLUSD",1759869335187,34.19265985,224.14,224.11,79.1]
["bitfinex","SOLUSD",1759869335501,34.19265985,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759869335803,33.53265985,224.14,224.11,0.71]
["bitfinex","SOLUSD",1759869337271,37.99421886,224.14,224.11,0.71]
["bitfinex","SOLUSD",1759869338992,37.99421886,224.14,224.08,92.64675682]
["bitfinex","SOLUSD",1759869338993,35.54155901,224.14,224.08,92.64675682]
["bitfinex","SOLUSD",1759869339194,37.99421886,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759869340583,37.99421886,224.14,224.09,79.78]
["bitfinex","SOLUSD",1759869340895,37.99421886,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759869341190,37.99421886,224.14,224.08,18.00943424]
["bitfinex","SOLUSD",1759869341191,2.45265985,224.11,224.05,0.68]
["bitfinex","SOLUSD",1759869341491,3.69793408,224.13,224.05,0.68]
["bitfinex","SOLUSD",1759869341492,2.45265985,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759869341688,31.08,224.08,224.05,0.68]
["bitfinex","SOLUSD",1759869341991,31.08,224.08,224.04,79.1]
["bitfinex","SOLUSD",1759869341992,3.14265985,224.07,224.04,79.1]
["bitfinex","SOLUSD",1759869342301,3.14265985,224.07,224.02,0.68]
["bitfinex","SOLUSD",1759869342470,2.45265985,224.05,224.02,0.68]
["bitfinex","SOLUSD",1759869342669,33.53265985,224.05,224.02,0.68]
["bitfinex","SOLUSD",1759869347288,38.69603089,224.05,224.0,5.14425337]
["bitfinex","SOLUSD",1759869347597,38.69603089,224.05,224.0,0.68]
["bitfinex","SOLUSD",1759869347892,0.7,224.04,224.0,0.68]
["bitfinex","SOLUSD",1759869348807,37.99603089,224.05,224.0,0.68]
["bitfinex","SOLUSD",1759869348983,38.69603089,224.05,224.0,0.68]
["bitfinex","SOLUSD",1759869349185,13.40931947,224.07,224.01,0.68]
["bitfinex","SOLUSD",1759869349384,31.08,224.06,224.01,79.78]
["bitfinex","SOLUSD",1759869349580,31.08,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869351302,31.08,224.06,224.02,5.14371681]
["bitfinex","SOLUSD",1759869351502,31.08,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759869351708,31.08,224.06,224.04,0.68]
["bitfinex","SOLUSD",1759869354605,31.08,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759869355278,31.08,224.06,224.03,79.78]
["bitfinex","SOLUSD",1759869355482,31.08,224.06,224.04,0.68]
["bitfinex","SOLUSD",1759869356200,7.61536029,224.08,224.03,84.24368372]
["bitfinex","SOLUSD",1759869356397,31.08,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759869356794,4.46448244,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759869357004,31.08,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759869357504,31.08,224.09,224.05,5.14326866]
["bitfinex","SOLUSD",1759869357689,31.08,224.09,224.06,0.68]
["bitfinex","SOLUSD",1759869357891,2.45265985,224.11,224.06,0.68]
["bitfinex","SOLUSD",1759869358091,33.53265985,224.11,224.06,0.68]
["bitfinex","SOLUSD",1759869358810,31.08,224.12,224.06,3.13265985]
["bitfinex","SOLUSD",1759869358983,31.08,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759869360195,31.08,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759869360504,31.08,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759869360802,31.78,224.12,224.07,5.14288356]
["bitfinex","SOLUSD",1759869360980,0.7,224.11,224.04,5.14326866]
["bitfinex","SOLUSD",1759869361184,0.7,224.1,224.05,0.68]
["bitfinex","SOLUSD",1759869361516,2.45265985,224.11,224.06,0.68]
["bitfinex","SOLUSD",1759869361806,2.45265985,224.11,224.04,6.91614851]
["bitfinex","SOLUSD",1759869362104,38.69460242,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759869362338,2.45265985,224.09,224.04,0.68]
["bitfinex","SOLUSD",1759869362491,0.7,224.08,224.04,0.68]
["bitfinex","SOLUSD",1759869362692,2.45265985,224.09,224.04,0.68]
["bitfinex","SOLUSD",1759869363002,3.15265985,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759869363399,3.15265985,224.09,224.05,5.143177]
["bitfinex","SOLUSD",1759869363607,2.45265985,224.07,224.03,83.56349848]
["bitfinex","SOLUSD",1759869363818,0.7,224.06,224.03,79.1]
["bitfinex","SOLUSD",1759869365410,3.15265985,224.05,224.02,79.1]
["bitfinex","SOLUSD",1759869365796,2.45265985,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759869366008,3.15265985,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759869366818,4.46270861,224.08,224.04,0.68]
["bitfinex","SOLUSD",1759869367120,3.15265985,224.07,224.02,84.20641425]
["bitfinex","SOLUSD",1759869367423,3.15265985,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759869369723,7.61558495,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759869370022,3.15265985,224.06,224.02,79.06253182]
["bitfinex","SOLUSD",1759869370199,3.15265985,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869370803,6.91582621,224.06,224.0,17.7427156]
["bitfinex","SOLUSD",1759869371010,0.7,224.05,224.0,5.14426831]
["bitfinex","SOLUSD",1759869371302,0.7,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759869371491,2.45265985,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759869371691,7.6157833,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759869373008,7.6157833,224.06,224.01,5.14407871]
["bitfinex","SOLUSD",1759869373541,7.6157833,224.06,224.01,4.46407871]
["bitfinex","SOLUSD",1759869373701,7.6157833,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869374017,13.40991886,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759869374222,33.53265985,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759869374615,34.23265985,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759869374819,38.69673856,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759869375524,43.15932379,224.09,224.03,5.14356181]
["bitfinex","SOLUSD",1759869376229,43.15932379,224.09,224.03,84.20609363]
["bitfinex","SOLUSD",1759869376518,20.8,224.09,224.04,3.13265985]
["bitfinex","SOLUSD",1759869376722,20.8,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869377102,20.8,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759869377627,0.72,224.14,224.07,0.7]
["bitfinex","SOLUSD",1759869377826,6.9141315,224.15,224.08,2.45265985]
["bitfinex","SOLUSD",1759869378022,51.39865776,224.15,224.09,0.7]
["bitfinex","SOLUSD",1759869378202,35.54147165,224.15,224.09,0.7]
["bitfinex","SOLUSD",1759869378901,31.08,224.15,224.09,0.7]
["bitfinex","SOLUSD",1759869379707,31.8,224.15,224.1,4.46229361]
["bitfinex","SOLUSD",1759869379924,0.72,224.14,224.1,4.46229361]
["bitfinex","SOLUSD",1759869380303,0.72,224.14,224.1,5.16229361]
["bitfinex","SOLUSD",1759869383021,31.8,224.15,224.1,5.16229361]
["bitfinex","SOLUSD",1759869383228,31.08,224.15,224.1,5.16229361]
["bitfinex","SOLUSD",1759869383408,31.8,224.15,224.1,5.16229361]
["bitfinex","SOLUSD",1759869383729,0.72,224.14,224.1,5.16229361]
["bitfinex","SOLUSD",1759869384514,0.72,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1759869384724,0.72,224.14,224.1,0.7]
["bitfinex","SOLUSD",1759869385337,37.97398229,224.15,224.1,0.7]
["bitfinex","SOLUSD",1759869385509,38.69398229,224.15,224.1,5.16228685]
["bitfinex","SOLUSD",1759869386034,7.63398229,224.15,224.1,5.16228685]
["bitfinex","SOLUSD",1759869386533,2.45265985,224.14,224.11,0.7]
["bitfinex","SOLUSD",1759869386721,38.69398229,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759869387226,38.69398229,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759869387427,2.45265985,224.11,224.04,0.7]
["bitfinex","SOLUSD",1759869387619,2.45265985,224.11,223.94,13.4]
["bitfinex","SOLUSD",1759869387620,31.78,224.1,224.02,0.7]
["bitfinex","SOLUSD",1759869387938,2.45265985,224.08,224.02,0.7]
["bitfinex","SOLUSD",1759869388235,3.17265985,224.08,224.02,0.7]
["bitfinex","SOLUSD",1759869388928,3.17265985,224.08,224.02,3.15265985]
["bitfinex","SOLUSD",1759869389128,2.29085634,224.08,224.03,0.7]
["bitfinex","SOLUSD",1759869389324,1.57085634,224.08,224.04,4.46348866]
["bitfinex","SOLUSD",1759869389521,1.57085634,224.08,224.04,5.16348866]
["bitfinex","SOLUSD",1759869390337,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869390724,1.57085634,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869391126,2.29085634,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869391325,2.29085634,224.09,224.03,5.16368789]
["bitfinex","SOLUSD",1759869391526,1.57085634,224.08,224.04,0.7]
["bitfinex","SOLUSD",1759869391739,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869392321,1.57085634,224.08,224.05,5.16328535]
["bitfinex","SOLUSD",1759869393033,2.29085634,224.08,224.03,5.16352086]
["bitfinex","SOLUSD",1759869393437,2.29085634,224.08,224.03,4.46352086]
["bitfinex","SOLUSD",1759869393636,1.57085634,224.05,224.02,79.06253182]
["bitfinex","SOLUSD",1759869393939,2.29085634,224.05,224.02,79.06253182]
["bitfinex","SOLUSD",1759869394135,1.57085634,224.04,224.02,79.06253182]
["bitfinex","SOLUSD",1759869394534,1.57085634,224.05,224.03,0.7]
["bitfinex","SOLUSD",1759869394727,1.57085634,224.05,224.02,83.52638353]
["bitfinex","SOLUSD",1759869394728,1.57085634,224.05,224.02,4.46385171]
["bitfinex","SOLUSD",1759869394927,1.57085634,224.05,224.03,0.7]
["bitfinex","SOLUSD",1759869395126,5.1828905,224.08,224.04,0.7]
["bitfinex","SOLUSD",1759869395343,1.57085634,224.06,224.04,0.7]
["bitfinex","SOLUSD",1759869396130,1.57085634,224.06,224.02,5.16385171]
["bitfinex","SOLUSD",1759869396334,1.57085634,224.06,224.03,0.7]
["bitfinex","SOLUSD",1759869396628,1.57085634,224.06,224.04,0.7]
["bitfinex","SOLUSD",1759869396836,6.03386433,224.07,224.04,0.7]
["bitfinex","SOLUSD",1759869397534,6.03386433,224.07,224.02,5.16385171]
["bitfinex","SOLUSD",1759869397743,6.03386433,224.07,224.03,0.7]
["bitfinex","SOLUSD",1759869398443,6.75386433,224.07,224.03,0.7]
["bitfinex","SOLUSD",1759869399444,6.70386433,224.07,224.03,0.7]
["bitfinex","SOLUSD",1759869400948,6.70386433,224.07,224.02,4.46385171]
["bitfinex","SOLUSD",1759869401148,6.70386433,224.07,224.02,5.14385171]
["bitfinex","SOLUSD",1759869402737,6.70386433,224.07,224.02,4.46385171]
["bitfinex","SOLUSD",1759869403053,2.24085634,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869403749,1.57085634,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869403947,2.24085634,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869405151,0.67,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869405360,2.24085634,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759869405645,0.67,224.06,224.02,5.14381995]
["bitfinex","SOLUSD",1759869405849,20.8,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759869406032,20.8,224.07,224.03,6.7144938]
["bitfinex","SOLUSD",1759869406352,20.8,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759869407859,5.12269634,224.08,224.04,0.68]
["bitfinex","SOLUSD",1759869408033,34.86812085,224.11,224.04,6.71432821]
["bitfinex","SOLUSD",1759869408229,31.06,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869408929,31.06,224.09,224.04,6.03432821]
["bitfinex","SOLUSD",1759869409134,31.06,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869409661,31.06,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759869409860,35.5225295,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759869411154,35.5225295,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869411753,36.1825295,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869412255,36.1825295,224.09,224.04,6.03432821]
["bitfinex","SOLUSD",1759869412437,36.1825295,224.09,224.04,6.73432821]
["bitfinex","SOLUSD",1759869412635,36.1825295,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869412942,0.66,224.12,224.07,1.57085634]
["bitfinex","SOLUSD",1759869413138,35.52186347,224.13,224.08,2.27085634]
["bitfinex","SOLUSD",1759869413443,31.06,224.13,224.1,1.57085634]
["bitfinex","SOLUSD",1759869413747,31.06,224.13,224.1,2.27085634]
["bitfinex","SOLUSD",1759869414454,31.06,224.13,224.1,1.57085634]
["bitfinex","SOLUSD",1759869414654,31.06,224.13,224.1,2.27085634]
["bitfinex","SOLUSD",1759869415453,31.06,224.13,224.1,0.7]
["bitfinex","SOLUSD",1759869420644,31.06,224.13,224.09,6.73334388]
["bitfinex","SOLUSD",1759869420941,31.72,224.13,224.09,6.73334388]
["bitfinex","SOLUSD",1759869421444,31.72,224.13,224.09,5.16248754]
["bitfinex","SOLUSD",1759869421635,36.18175802,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759869423539,37.75261436,224.13,224.07,4.46271679]
["bitfinex","SOLUSD",1759869423852,37.75261436,224.13,224.08,2.27085634]
["bitfinex","SOLUSD",1759869423853,0.66,224.12,224.08,2.27085634]
["bitfinex","SOLUSD",1759869424156,37.09261436,224.13,224.08,2.27085634]
["bitfinex","SOLUSD",1759869424348,36.18175802,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759869424664,1.57085634,224.11,224.07,79.06253182]
["bitfinex","SOLUSD",1759869424858,0.66,224.1,224.07,79.06253182]
["bitfinex","SOLUSD",1759869425160,1.57085634,224.08,224.07,79.06253182]
["bitfinex","SOLUSD",1759869425338,2.23085634,224.08,224.04,79.06253182]
["bitfinex","SOLUSD",1759869426356,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869427263,1.57085634,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869427435,36.18238502,224.1,224.05,0.7]
["bitfinex","SOLUSD",1759869427757,1.57085634,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869427959,2.23085634,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869428959,1.57085634,224.08,224.04,83.52598206]
["bitfinex","SOLUSD",1759869429166,0.66,224.07,224.04,83.52598206]
["bitfinex","SOLUSD",1759869429456,4.462546,224.09,224.04,84.22598206]
["bitfinex","SOLUSD",1759869429660,6.69340234,224.09,224.04,83.52598206]
["bitfinex","SOLUSD",1759869429877,6.69340234,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869430745,6.69340234,224.09,224.04,83.52598206]
["bitfinex","SOLUSD",1759869430746,2.23085634,224.08,224.04,83.52598206]
["bitfinex","SOLUSD",1759869430937,2.23085634,224.08,224.04,84.22598206]
["bitfinex","SOLUSD",1759869431563,1.57085634,224.08,224.04,83.52598206]
["bitfinex","SOLUSD",1759869431861,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869432262,1.57085634,224.08,224.04,83.52598206]
["bitfinex","SOLUSD",1759869432561,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869433163,4.462546,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869433341,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869434068,4.462546,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869434258,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869434467,4.462546,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869434759,1.57085634,224.08,224.05,0.7]
["bitfinex","SOLUSD",1759869435165,4.462546,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759869435366,35.52233027,224.1,224.04,83.52598206]
["bitfinex","SOLUSD",1759869435563,1.57085634,224.08,224.06,0.7]
["bitfinex","SOLUSD",1759869436565,1.57085634,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759869436769,1.57085634,224.09,224.05,4.46326133]
["bitfinex","SOLUSD",1759869437064,31.06,224.09,224.07,0.66]
["bitfinex","SOLUSD",1759869437272,4.46189541,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759869437567,35.52168468,224.14,224.09,1.57085634]
["bitfinex","SOLUSD",1759869437756,35.52168468,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869438078,37.09254102,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759869438857,6.03254102,224.14,224.09,2.23085634]
["bitfinex","SOLUSD",1759869439168,37.81254102,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759869440071,36.24168468,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759869440374,1.57085634,224.12,224.07,79.06253182]
["bitfinex","SOLUSD",1759869440667,1.57085634,224.1,224.07,79.06253182]
["bitfinex","SOLUSD",1759869441344,1.57085634,224.1,224.07,79.72253182]
["bitfinex","SOLUSD",1759869441554,6.03281491,224.12,224.07,84.1853779]
["bitfinex","SOLUSD",1759869441751,6.75281491,224.12,224.07,84.1853779]
["bitfinex","SOLUSD",1759869442046,6.03258711,224.13,224.08,0.66]
["bitfinex","SOLUSD",1759869442254,5.18173077,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759869442464,6.03258711,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759869443269,31.06,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759869443886,34.20572424,224.16,224.11,0.66]
["bitfinex","SOLUSD",1759869444054,31.06,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759869444372,31.06,224.15,224.12,0.66]
["bitfinex","SOLUSD",1759869444670,1.57085634,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869444849,31.78,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759869445760,33.35085634,224.17,224.12,5.12187417]
["bitfinex","SOLUSD",1759869445953,1.57085634,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759869446159,2.29085634,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759869446750,35.52090435,224.17,224.12,4.46186743]
["bitfinex","SOLUSD",1759869447061,37.81176069,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759869447459,32.63085634,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759869447771,31.06,224.17,224.13,4.46166019]
["bitfinex","SOLUSD",1759869447969,31.06,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759869448272,31.06,224.17,224.15,0.66]
["bitfinex","SOLUSD",1759869448669,31.06,224.17,224.13,6.03251653]
["bitfinex","SOLUSD",1759869448975,4.5602803,224.21,224.16,0.66]
["bitfinex","SOLUSD",1759869449187,37.19113664,224.21,224.16,0.66]
["bitfinex","SOLUSD",1759869449354,37.19113664,224.21,224.15,4.46120068]
["bitfinex","SOLUSD",1759869449555,37.19113664,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869449765,37.19113664,224.21,224.15,6.03205702]
["bitfinex","SOLUSD",1759869450064,37.19113664,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869451081,35.6202803,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869451390,2.45162715,224.19,224.14,0.66]
["bitfinex","SOLUSD",1759869451584,0.72,224.19,224.14,0.66]
["bitfinex","SOLUSD",1759869451756,2.45162715,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759869452654,36.3402803,224.21,224.15,0.66]
["bitfinex","SOLUSD",1759869452863,6.91221642,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759869453658,3.17162715,224.18,224.13,79.72253182]
["bitfinex","SOLUSD",1759869453959,2.45162715,224.16,224.13,79.06253182]
["bitfinex","SOLUSD",1759869454158,31.06,224.17,224.13,79.06253182]
["bitfinex","SOLUSD",1759869454372,33.51162715,224.17,224.13,79.72253182]
["bitfinex","SOLUSD",1759869454678,31.06,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759869454976,38.69271575,224.17,224.13,79.06253182]
["bitfinex","SOLUSD",1759869455276,35.5210886,224.17,224.13,79.06253182]
["bitfinex","SOLUSD",1759869455477,20.8,224.18,224.14,3.11162715]
["bitfinex","SOLUSD",1759869455782,51.84,224.18,224.15,0.66]
["bitfinex","SOLUSD",1759869456776,56.30071085,224.18,224.15,0.66]
["bitfinex","SOLUSD",1759869457877,57.02071085,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869458071,56.30071085,224.18,224.14,3.11162715]
["bitfinex","SOLUSD",1759869458279,56.30071085,224.18,224.14,2.45162715]
["bitfinex","SOLUSD",1759869458484,51.84,224.18,224.14,3.11162715]
["bitfinex","SOLUSD",1759869459482,51.84,224.18,224.14,2.45162715]
["bitfinex","SOLUSD",1759869459679,51.84,224.18,224.15,0.72]
["bitfinex","SOLUSD",1759869460887,31.04,224.18,224.16,0.72]
["bitfinex","SOLUSD",1759869461069,31.04,224.18,224.15,0.72]
["bitfinex","SOLUSD",1759869461469,31.04,224.18,224.14,6.91304241]
["bitfinex","SOLUSD",1759869461768,31.04,224.18,224.14,7.63304241]
["bitfinex","SOLUSD",1759869467599,31.71,224.18,224.14,5.18141526]
["bitfinex","SOLUSD",1759869467774,31.71,224.18,224.14,7.63304241]
["bitfinex","SOLUSD",1759869468076,31.04,224.18,224.14,6.91304241]
["bitfinex","SOLUSD",1759869468281,31.04,224.18,224.14,7.61304241]
["bitfinex","SOLUSD",1759869469487,31.71,224.18,224.14,7.61304241]
["bitfinex","SOLUSD",1759869470701,31.04,224.18,224.14,7.61304241]
["bitfinex","SOLUSD",1759869471185,31.71,224.18,224.14,7.61304241]
["bitfinex","SOLUSD",1759869471589,0.77,224.21,224.15,3.15162715]
["bitfinex","SOLUSD",1759869471790,31.04,224.2,224.16,2.45162715]
["bitfinex","SOLUSD",1759869471991,31.04,224.2,224.16,3.15162715]
["bitfinex","SOLUSD",1759869472190,3.22162715,224.21,224.16,3.15162715]
["bitfinex","SOLUSD",1759869472392,31.81,224.21,224.17,0.7]
["bitfinex","SOLUSD",1759869472682,34.26162715,224.21,224.17,0.7]
["bitfinex","SOLUSD",1759869473286,34.26162715,224.21,224.16,6.91267677]
["bitfinex","SOLUSD",1759869473475,0.67,224.2,224.16,7.61267677]
["bitfinex","SOLUSD",1759869474079,0.67,224.2,224.16,86.67520859]
["bitfinex","SOLUSD",1759869474487,33.59162715,224.21,224.16,85.97520859]
["bitfinex","SOLUSD",1759869474789,34.26162715,224.21,224.17,0.7]
["bitfinex","SOLUSD",1759869475104,34.26162715,224.21,224.17,5.16081821]
["bitfinex","SOLUSD",1759869475289,33.59162715,224.21,224.17,5.16081821]
["bitfinex","SOLUSD",1759869476190,3.12162715,224.2,224.16,83.52359168]
["bitfinex","SOLUSD",1759869476391,3.12162715,224.2,224.16,84.22359168]
["bitfinex","SOLUSD",1759869476593,2.45162715,224.2,224.16,84.22359168]
["bitfinex","SOLUSD",1759869476800,31.14,224.21,224.17,0.7]
["bitfinex","SOLUSD",1759869477014,0.1,224.21,224.18,0.7]
["bitfinex","SOLUSD",1759869479203,0.1,224.21,224.19,0.7]
["bitfinex","SOLUSD",1759869479583,0.1,224.21,224.2,0.7]
["bitfinex","SOLUSD",1759869481084,0.1,224.21,224.2,5.1603033]
["bitfinex","SOLUSD",1759869482207,0.1,224.21,224.2,7.61193045]
["bitfinex","SOLUSD",1759869482591,0.1,224.21,224.2,0.7]
["bitfinex","SOLUSD",1759869482784,0.1,224.21,224.19,4.46046848]
["bitfinex","SOLUSD",1759869482986,0.1,224.21,224.2,0.7]
["bitfinex","SOLUSD",1759869483905,0.1,224.21,224.2,5.1603033]
["bitfinex","SOLUSD",1759869484102,0.1,224.21,224.2,0.7]
["bitfinex","SOLUSD",1759869484411,5.91671971,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759869484715,2.45162715,224.23,224.2,0.7]
["bitfinex","SOLUSD",1759869486299,6.91135483,224.23,224.2,0.7]
["bitfinex","SOLUSD",1759869486912,4.45972768,224.23,224.2,0.7]
["bitfinex","SOLUSD",1759869487289,6.91135483,224.23,224.2,0.7]
["bitfinex","SOLUSD",1759869487492,2.45162715,224.21,224.18,0.7]
["bitfinex","SOLUSD",1759869487710,2.45162715,224.21,224.16,2.45162715]
["bitfinex","SOLUSD",1759869487711,2.45162715,224.19,224.14,0.7]
["bitfinex","SOLUSD",1759869487909,2.45162715,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759869488116,6.91217911,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759869488697,23.25162715,224.22,224.16,2.45162715]
["bitfinex","SOLUSD",1759869488897,23.25162715,224.22,224.17,0.7]
["bitfinex","SOLUSD",1759869489503,2.45162715,224.19,224.13,31.04]
["bitfinex","SOLUSD",1759869489707,20.8,224.22,224.14,0.7]
["bitfinex","SOLUSD",1759869489708,2.45162715,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759869490100,6.91276131,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759869490604,6.91276131,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759869491109,6.91254703,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759869491902,4.46091988,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759869492221,4.46091988,224.17,224.12,2.45162715]
["bitfinex","SOLUSD",1759869492222,4.46091988,224.17,224.14,0.7]
["bitfinex","SOLUSD",1759869493198,6.91235829,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759869493401,7.58235829,224.18,224.12,7.61343015]
["bitfinex","SOLUSD",1759869493921,7.58235829,224.18,224.12,6.91343015]
["bitfinex","SOLUSD",1759869494120,7.58235829,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759869496619,7.58235829,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869497118,5.13073114,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869497323,7.58235829,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869498604,5.13073114,224.18,224.13,0.66]
["bitfinex","SOLUSD",1759869498799,3.15162715,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759869499003,2.45162715,224.14,224.1,79.06253182]
["bitfinex","SOLUSD",1759869499199,2.45162715,224.14,224.08,4.46266392]
["bitfinex","SOLUSD",1759869499412,2.45162715,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759869499614,2.45162715,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869499926,31.04,224.16,224.11,0.66]
["bitfinex","SOLUSD",1759869500117,2.45162715,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759869500327,2.45162715,224.14,224.09,7.57407257]
["bitfinex","SOLUSD",1759869500513,2.45162715,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869500714,7.61300289,224.15,224.1,0.66]
["bitfinex","SOLUSD",1759869501120,5.16137574,224.15,224.1,0.66]
["bitfinex","SOLUSD",1759869501422,0.7,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869502429,3.15162715,224.14,224.09,6.91407257]
["bitfinex","SOLUSD",1759869502605,0.7,224.13,224.09,4.46244542]
["bitfinex","SOLUSD",1759869502808,0.7,224.13,224.09,5.12244542]
["bitfinex","SOLUSD",1759869503013,2.45162715,224.14,224.09,5.12244542]
["bitfinex","SOLUSD",1759869503215,3.15162715,224.14,224.09,5.12244542]
["bitfinex","SOLUSD",1759869504605,3.15162715,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869505248,0.7,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869505425,3.15162715,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759869505941,3.15162715,224.14,224.1,5.12228345]
["bitfinex","SOLUSD",1759869506235,31.04,224.18,224.13,2.45162715]
["bitfinex","SOLUSD",1759869506439,31.04,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759869506616,31.04,224.18,224.15,0.66]
["bitfinex","SOLUSD",1759869507218,31.04,224.18,224.16,0.66]
["bitfinex","SOLUSD",1759869507531,31.04,224.18,224.17,0.66]
["bitfinex","SOLUSD",1759869508231,6.91176535,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869508434,37.95176535,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869508645,35.5001382,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759869509024,35.5001382,224.21,224.16,7.57265395]
["bitfinex","SOLUSD",1759869509225,35.5001382,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869509841,31.04,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869510139,31.04,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759869510436,31.04,224.21,224.16,6.91265395]
["bitfinex","SOLUSD",1759869510437,31.04,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759869510640,31.04,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869510829,33.49162715,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869511138,32.6090344,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869512034,1.5690344,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869512221,1.5690344,224.21,224.16,4.4610268]
["bitfinex","SOLUSD",1759869512420,32.6090344,224.22,224.18,0.66]
["bitfinex","SOLUSD",1759869512928,31.04,224.22,224.18,0.66]
["bitfinex","SOLUSD",1759869513436,31.04,224.22,224.19,0.66]
["bitfinex","SOLUSD",1759869513741,31.74,224.22,224.17,0.66]
["bitfinex","SOLUSD",1759869514039,33.3090344,224.22,224.16,17.18280923]
["bitfinex","SOLUSD",1759869514238,33.3090344,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759869514422,33.3090344,224.22,224.17,5.1209002]
["bitfinex","SOLUSD",1759869514942,32.6090344,224.22,224.17,5.1209002]
["bitfinex","SOLUSD",1759869515234,2.2690344,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1759869515426,2.2690344,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869515742,1.5690344,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759869516642,1.5690344,224.2,224.13,11.15386189]
["bitfinex","SOLUSD",1759869516937,1.5690344,224.17,224.11,5.1220945]
["bitfinex","SOLUSD",1759869517241,1.5690344,224.16,224.11,5.1220945]
["bitfinex","SOLUSD",1759869517741,2.2690344,224.16,224.11,5.1220945]
["bitfinex","SOLUSD",1759869518040,2.2690344,224.16,224.11,4.4620945]
["bitfinex","SOLUSD",1759869518344,1.5690344,224.16,224.13,4.46169633]
["bitfinex","SOLUSD",1759869518641,1.5690344,224.17,224.13,4.46169633]
["bitfinex","SOLUSD",1759869518839,1.53175028,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759869519045,1.53175028,224.17,224.13,4.46169633]
["bitfinex","SOLUSD",1759869519233,2.2690344,224.18,224.13,5.13169633]
["bitfinex","SOLUSD",1759869519432,2.2690344,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1759869519638,2.2690344,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759869520535,1.5690344,224.18,224.15,4.46129823]
["bitfinex","SOLUSD",1759869520720,51.84,224.22,224.16,0.67]
["bitfinex","SOLUSD",1759869520721,20.8,224.22,224.16,0.67]
["bitfinex","SOLUSD",1759869520928,1.5690344,224.21,224.16,0.67]
["bitfinex","SOLUSD",1759869521243,1.5690344,224.21,224.17,0.67]
["bitfinex","SOLUSD",1759869521747,1.5690344,224.21,224.18,0.67]
["bitfinex","SOLUSD",1759869523637,26.82896304,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759869524247,1.5690344,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1759869524442,2.2590344,224.2,224.15,4.4612797]
["bitfinex","SOLUSD",1759869524644,0.69,224.19,224.15,5.1312797]
["bitfinex","SOLUSD",1759869524829,1.5690344,224.2,224.15,5.1312797]
["bitfinex","SOLUSD",1759869525141,2.2590344,224.2,224.15,5.1312797]
["bitfinex","SOLUSD",1759869525333,2.2590344,224.2,224.16,0.67]
["bitfinex","SOLUSD",1759869526238,0.69,224.2,224.17,4.4609002]
["bitfinex","SOLUSD",1759869526851,1.5690344,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1759869527144,1.5690344,224.21,224.15,5.17112498]
["bitfinex","SOLUSD",1759869527145,0.71,224.2,224.15,5.17112498]
["bitfinex","SOLUSD",1759869527324,2.2790344,224.21,224.16,0.71]
["bitfinex","SOLUSD",1759869528548,1.5690344,224.2,224.16,5.17096297]
["bitfinex","SOLUSD",1759869529249,2.2790344,224.19,224.14,5.17149727]
["bitfinex","SOLUSD",1759869529742,2.2790344,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759869529743,1.5690344,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759869529940,1.5690344,224.19,224.16,0.71]
["bitfinex","SOLUSD",1759869530148,1.5690344,224.19,224.14,5.17149727]
["bitfinex","SOLUSD",1759869530454,1.5690344,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759869530642,1.5690344,224.19,224.16,0.71]
["bitfinex","SOLUSD",1759869531360,5.17010924,224.21,224.16,0.71]
["bitfinex","SOLUSD",1759869531559,1.5690344,224.19,224.16,0.71]
["bitfinex","SOLUSD",1759869532954,2.2790344,224.19,224.15,83.52374347]
["bitfinex","SOLUSD",1759869533143,2.2790344,224.19,224.15,84.23374347]
["bitfinex","SOLUSD",1759869535054,20.8,224.17,224.09,0.71]
["bitfinex","SOLUSD",1759869535356,1.5690344,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759869535727,1.5690344,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759869535958,1.5690344,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759869536253,1.5690344,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759869536471,1.5690344,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759869537353,1.5690344,224.1,224.08,5.17265796]
["bitfinex","SOLUSD",1759869537732,1.5690344,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759869537941,1.5690344,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759869538173,1.5690344,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759869539046,1.5690344,224.1,224.07,4.46285985]
["bitfinex","SOLUSD",1759869539241,1.5690344,224.11,224.07,5.17285985]
["bitfinex","SOLUSD",1759869539959,1.5690344,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759869540452,1.5690344,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759869540668,1.5690344,224.1,224.07,0.71]
["bitfinex","SOLUSD",1759869540844,4.56149727,224.14,224.07,0.71]
["bitfinex","SOLUSD",1759869541032,20.8,224.15,224.07,0.71]
["bitfinex","SOLUSD",1759869541233,4.45950767,224.24,224.13,1.5690344]
["bitfinex","SOLUSD",1759869541539,1.5690344,224.17,224.14,0.71]
["bitfinex","SOLUSD",1759869541739,1.5690344,224.17,224.12,0.71]
["bitfinex","SOLUSD",1759869542360,1.5690344,224.18,224.13,4.46169633]
["bitfinex","SOLUSD",1759869542537,1.5690344,224.18,224.14,0.71]
["bitfinex","SOLUSD",1759869544367,6.02974846,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1759869544545,6.02974846,224.18,224.12,5.17189541]
["bitfinex","SOLUSD",1759869544862,4.46071406,224.18,224.12,5.17189541]
["bitfinex","SOLUSD",1759869545045,1.5690344,224.17,224.12,5.17189541]
["bitfinex","SOLUSD",1759869545364,1.5690344,224.17,224.13,0.71]
["bitfinex","SOLUSD",1759869546360,1.5690344,224.18,224.13,5.17168775]
["bitfinex","SOLUSD",1759869547760,6.02982013,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1759869547964,6.02982013,224.18,224.13,0.71]
["bitfinex","SOLUSD",1759869548149,6.02982013,224.18,224.14,0.71]
["bitfinex","SOLUSD",1759869549671,6.02982013,224.18,224.13,4.4616818]
["bitfinex","SOLUSD",1759869549980,6.02982013,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759869550564,6.02982013,224.18,224.13,4.4616818]
["bitfinex","SOLUSD",1759869550748,6.02982013,224.18,224.14,0.71]
["bitfinex","SOLUSD",1759869551278,1.5690344,224.19,224.14,5.1714653]
["bitfinex","SOLUSD",1759869551570,1.5690344,224.17,224.15,0.71]
["bitfinex","SOLUSD",1759869551875,1.5690344,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759869552180,1.5690344,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759869553179,6.13033263,224.15,224.08,5.17263166]
["bitfinex","SOLUSD",1759869553356,1.5690344,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759869553557,56.32129823,224.15,224.08,0.71]
["bitfinex","SOLUSD",1759869554951,56.32129823,224.15,224.08,5.1726869]
["bitfinex","SOLUSD",1759869555152,56.32129823,224.15,224.09,0.71]
["bitfinex","SOLUSD",1759869558370,0.1,224.14,224.07,0.67]
["bitfinex","SOLUSD",1759869559581,4.46169633,224.13,224.07,0.67]
["bitfinex","SOLUSD",1759869561157,1.5690344,224.08,224.01,12.72696435]
["bitfinex","SOLUSD",1759869561364,1.5690344,224.07,224.05,0.67]
["bitfinex","SOLUSD",1759869564983,1.5690344,224.07,224.02,0.67]
["bitfinex","SOLUSD",1759869564984,1.5690344,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759869565188,1.5690344,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759869565374,1.5690344,224.05,224.04,0.67]
["bitfinex","SOLUSD",1759869566587,1.5690344,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759869566790,1.5690344,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759869567290,1.5690344,224.04,223.99,4.46446057]
["bitfinex","SOLUSD",1759869567499,1.5690344,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759869567672,1.5690344,224.04,224.02,0.67]
["bitfinex","SOLUSD",1759869568878,1.5690344,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759869569574,1.5690344,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759869571093,2.45503701,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759869571476,2.45503701,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759869572182,15.4391671,224.08,224.03,0.67]
["bitfinex","SOLUSD",1759869572375,2.45503701,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759869573289,11.15640142,224.09,223.99,15.63959542]
["bitfinex","SOLUSD",1759869573290,20.8,224.09,224.04,0.67]
["bitfinex","SOLUSD",1759869573469,20.8,224.09,224.0,11.1605692]
["bitfinex","SOLUSD",1759869573470,23.25503701,224.09,224.0,4.46428571]
["bitfinex","SOLUSD",1759869573670,2.45503701,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759869573893,2.45503701,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759869574093,2.45503701,224.03,224.0,5.13428571]
["bitfinex","SOLUSD",1759869574283,2.45503701,224.03,224.01,0.67]
["bitfinex","SOLUSD",1759869574483,2.45503701,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759869574686,2.45503701,224.04,224.0,4.46428571]
["bitfinex","SOLUSD",1759869574886,2.45503701,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759869575195,2.45503701,224.04,224.02,0.67]
["bitfinex","SOLUSD",1759869575797,4.46304889,224.07,224.0,4.46428571]
["bitfinex","SOLUSD",1759869575991,2.45503701,224.04,224.01,5.13400908]
["bitfinex","SOLUSD",1759869576191,2.45503701,224.04,224.02,0.67]
["bitfinex","SOLUSD",1759869576609,4.46320648,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759869576785,2.45503701,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759869578301,2.45503701,224.04,224.0,5.13423296]
["bitfinex","SOLUSD",1759869578482,2.45503701,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759869578682,2.45503701,224.04,224.02,0.67]
["bitfinex","SOLUSD",1759869579495,2.45503701,224.05,224.0,5.14409701]
["bitfinex","SOLUSD",1759869580005,2.45503701,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759869580193,2.45503701,224.03,223.99,0.68]
["bitfinex","SOLUSD",1759869580369,2.45503701,224.02,223.99,0.68]
["bitfinex","SOLUSD",1759869580787,2.45503701,224.02,223.99,79.88]
["bitfinex","SOLUSD",1759869581188,2.45503701,224.02,223.99,84.34447851]
["bitfinex","SOLUSD",1759869581392,2.45503701,224.02,223.99,0.68]
["bitfinex","SOLUSD",1759869581975,2.45503701,224.02,223.98,4.46466968]
["bitfinex","SOLUSD",1759869582200,2.45503701,224.02,223.99,0.68]
["bitfinex","SOLUSD",1759869582508,2.45503701,224.02,224.0,0.68]
["bitfinex","SOLUSD",1759869583778,2.45503701,224.02,223.98,0.68]
["bitfinex","SOLUSD",1759869584079,2.45503701,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759869584298,2.45503701,223.97,223.95,0.68]
["bitfinex","SOLUSD",1759869584978,10.97647521,224.01,223.95,0.68]
["bitfinex","SOLUSD",1759869585178,2.45503701,223.98,223.95,0.68]
["bitfinex","SOLUSD",1759869585398,2.45503701,223.98,223.96,0.68]
["bitfinex","SOLUSD",1759869586800,11.15852672,224.05,223.96,0.68]
["bitfinex","SOLUSD",1759869587105,20.8,224.01,223.97,2.45503701]
["bitfinex","SOLUSD",1759869587277,35.54348866,224.04,223.98,3.12503701]
["bitfinex","SOLUSD",1759869587478,35.54348866,224.04,223.99,3.12503701]
["bitfinex","SOLUSD",1759869587696,37.99852567,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759869588378,37.99852567,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759869588595,2.45503701,224.03,224.01,0.67]
["bitfinex","SOLUSD",1759869588796,2.45503701,224.03,223.98,6.91961859]
["bitfinex","SOLUSD",1759869588994,2.45503701,224.03,223.99,0.67]
["bitfinex","SOLUSD",1759869589193,2.45503701,224.03,223.98,4.46458158]
["bitfinex","SOLUSD",1759869589194,2.45503701,224.03,224.0,0.67]
["bitfinex","SOLUSD",1759869589696,35.56348866,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759869589892,10.97647521,224.03,223.96,79.87]
["bitfinex","SOLUSD",1759869590101,2.45503701,223.98,223.94,0.67]
["bitfinex","SOLUSD",1759869590606,31.2,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759869591209,2.45503701,223.97,223.93,0.87]
["bitfinex","SOLUSD",1759869591386,2.45503701,223.97,223.94,0.67]
["bitfinex","SOLUSD",1759869592001,2.45503701,223.95,223.93,0.2]
["bitfinex","SOLUSD",1759869592298,2.45503701,223.94,223.93,0.2]
["bitfinex","SOLUSD",1759869593677,7.02051883,223.94,223.93,0.2]
["bitfinex","SOLUSD",1759869593880,6.92051883,223.94,223.93,0.2]
["bitfinex","SOLUSD",1759869594485,6.92051883,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869595801,2.45503701,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869596506,6.92051883,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869597612,17.89699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869598916,17.79699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869599090,48.95699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869601404,46.50195703,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869601604,48.95699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869601799,4.46514403,223.96,223.93,0.8327742]
["bitfinex","SOLUSD",1759869602008,50.97503701,223.95,223.94,0.67]
["bitfinex","SOLUSD",1759869602526,55.44031943,223.95,223.94,0.67]
["bitfinex","SOLUSD",1759869602706,55.44031943,223.95,223.93,0.1627742]
["bitfinex","SOLUSD",1759869602907,2.45503701,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869604520,6.92051883,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869605822,17.79699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869606118,17.89699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869606920,15.34195703,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869607218,17.79699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869609220,15.34195703,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869609521,48.95699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869610521,49.05699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869611230,46.60195703,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869611420,49.05699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869612911,46.60195703,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869613109,17.79699404,223.94,223.93,0.8327742]
["bitfinex","SOLUSD",1759869613316,44.51151222,223.94,223.93,0.8327742]
["bitfinex","SOLUSD",1759869613903,44.51151222,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869614100,44.51151222,223.94,223.93,0.8327742]
["bitfinex","SOLUSD",1759869614826,48.97699404,223.94,223.93,0.8327742]
["bitfinex","SOLUSD",1759869616120,48.97699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869621741,48.97699404,223.94,223.93,0.8327742]
["bitfinex","SOLUSD",1759869621915,48.97699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869622920,49.07699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869623638,48.97699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869624219,51.97495538,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869625052,48.97699404,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869626235,51.97725011,223.94,223.93,0.1627742]
["bitfinex","SOLUSD",1759869629116,51.97725011,223.94,223.9,0.2]
["bitfinex","SOLUSD",1759869629117,31.67647521,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759869629434,10.87647521,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869629634,16.43176829,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869629825,13.87673128,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869630032,49.30159758,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869630234,65.31151222,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869630537,34.13151222,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869630728,65.31151222,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869631136,64.42990544,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869635846,71.90203012,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869637042,71.90203012,223.9,223.89,0.87]
["bitfinex","SOLUSD",1759869637238,71.90203012,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869640234,51.10203012,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869640437,51.20203012,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869642651,51.10203012,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869645254,49.50859989,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869645553,43.60990544,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869645858,62.83647521,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869648365,31.67647521,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869648546,51.96,223.9,223.89,5.37647907]
["bitfinex","SOLUSD",1759869649142,51.96,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869650161,31.16,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869652863,32.73343023,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869654867,31.16,223.9,223.89,0.91]
["bitfinex","SOLUSD",1759869662972,37.19970981,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869663166,40.20735421,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869663371,51.08382942,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869664368,51.18382942,223.9,223.89,0.2]
["bitfinex","SOLUSD",1759869665265,51.18382942,223.9,223.87,0.2]
["bitfinex","SOLUSD",1759869665266,31.67647521,223.88,223.87,0.2]
["bitfinex","SOLUSD",1759869665468,45.04411961,223.88,223.87,0.2]
["bitfinex","SOLUSD",1759869665777,46.71754984,223.88,223.87,0.2]
["bitfinex","SOLUSD",1759869666577,10.87647521,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869666886,46.61754984,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869667192,46.71754984,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869667890,46.61754984,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869668586,46.63754984,223.82,223.81,0.86]
["bitfinex","SOLUSD",1759869668783,51.10542581,223.82,223.81,0.86]
["bitfinex","SOLUSD",1759869669289,51.10542581,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869671393,51.20542581,223.82,223.81,0.2]
["bitfinex","SOLUSD",1759869671614,51.20542581,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869671903,15.55754984,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869672276,20.02562543,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869672480,19.92562543,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869676086,20.02562543,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869677279,19.92562543,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869680110,19.92562543,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869680111,13.88411961,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869680279,46.5245508,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869680483,53.55343023,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869680680,31.18,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869680998,30.46,223.81,223.8,0.92]
["bitfinex","SOLUSD",1759869682187,1.57343023,223.85,223.8,0.92]
["bitfinex","SOLUSD",1759869682396,31.18,223.84,223.81,0.72]
["bitfinex","SOLUSD",1759869683610,31.18,223.84,223.81,5.18800069]
["bitfinex","SOLUSD",1759869683786,31.18,223.84,223.82,0.72]
["bitfinex","SOLUSD",1759869684181,3.74884909,223.99,223.83,1.57343023]
["bitfinex","SOLUSD",1759869684182,31.18,223.85,223.83,1.57343023]
["bitfinex","SOLUSD",1759869684403,31.18,223.85,223.84,0.72]
["bitfinex","SOLUSD",1759869685393,31.18,223.85,223.84,5.18747676]
["bitfinex","SOLUSD",1759869686498,31.18,223.87,223.84,6.76090699]
["bitfinex","SOLUSD",1759869686808,31.18,223.87,223.85,0.72]
["bitfinex","SOLUSD",1759869687618,31.18,223.87,223.85,5.18726214]
["bitfinex","SOLUSD",1759869687808,31.18,223.87,223.85,4.46726214]
["bitfinex","SOLUSD",1759869688110,31.18,223.87,223.86,0.72]
["bitfinex","SOLUSD",1759869689704,25.26628222,223.9,223.86,0.72]
["bitfinex","SOLUSD",1759869689705,20.8,223.89,223.86,0.72]
["bitfinex","SOLUSD",1759869689910,31.16,223.88,223.86,0.72]
["bitfinex","SOLUSD",1759869692290,31.16,223.88,223.87,0.72]
["bitfinex","SOLUSD",1759869693104,38.08506398,223.88,223.84,0.72]
["bitfinex","SOLUSD",1759869693405,2.45838541,223.87,223.84,0.72]
["bitfinex","SOLUSD",1759869693711,33.61838541,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759869694610,31.16,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759869694992,33.61838541,223.86,223.82,0.72]
["bitfinex","SOLUSD",1759869695198,33.61838541,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759869695199,33.61838541,223.86,223.83,0.72]
["bitfinex","SOLUSD",1759869695696,33.61838541,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759869697414,31.16,223.86,223.84,4.46745883]
["bitfinex","SOLUSD",1759869697992,31.16,223.86,223.84,5.18745883]
["bitfinex","SOLUSD",1759869699919,31.16,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1759869700151,31.16,223.86,223.85,0.7]
["bitfinex","SOLUSD",1759869703327,31.16,223.86,223.84,4.46729445]
["bitfinex","SOLUSD",1759869703508,31.16,223.86,223.84,5.16729445]
["bitfinex","SOLUSD",1759869703702,3.11838541,223.85,223.82,4.46774974]
["bitfinex","SOLUSD",1759869703924,31.14,223.84,223.82,4.46774974]
["bitfinex","SOLUSD",1759869704125,31.14,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1759869704332,31.14,223.84,223.82,0.7]
["bitfinex","SOLUSD",1759869705324,31.14,223.84,223.8,0.2]
["bitfinex","SOLUSD",1759869705325,2.45838541,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869705534,2.45838541,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869706638,3.12838541,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869707535,38.736461,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869709445,33.59838541,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869716027,33.59838541,223.81,223.8,0.88]
["bitfinex","SOLUSD",1759869718456,33.59838541,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869723841,33.57838541,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869727964,31.12,223.81,223.8,0.88]
["bitfinex","SOLUSD",1759869728167,51.92,223.81,223.8,0.88]
["bitfinex","SOLUSD",1759869728547,20.8,223.81,223.8,0.88]
["bitfinex","SOLUSD",1759869728747,2.45838541,223.89,223.8,87.00666065]
["bitfinex","SOLUSD",1759869729074,5.13608012,223.91,223.8,87.00666065]
["bitfinex","SOLUSD",1759869729075,36.58227361,223.88,223.82,2.45838541]
["bitfinex","SOLUSD",1759869729246,34.1238882,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869729447,31.12,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869730056,31.12,223.87,223.82,4.46774811]
["bitfinex","SOLUSD",1759869730369,33.57838541,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869730573,33.57838541,223.87,223.81,2.45838541]
["bitfinex","SOLUSD",1759869730574,2.45838541,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869730748,33.57838541,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759869731145,33.57838541,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759869733075,33.57838541,223.85,223.81,4.46797184]
["bitfinex","SOLUSD",1759869733278,31.12,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759869733476,31.12,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759869733974,31.12,223.85,223.82,4.46782494]
["bitfinex","SOLUSD",1759869734176,31.12,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759869734356,31.12,223.85,223.82,4.46782494]
["bitfinex","SOLUSD",1759869734557,31.12,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759869734884,31.12,223.85,223.84,0.68]
["bitfinex","SOLUSD",1759869735881,31.12,223.87,223.84,7.60586217]
["bitfinex","SOLUSD",1759869736184,31.12,223.87,223.85,3.13838541]
["bitfinex","SOLUSD",1759869736368,31.12,223.87,223.86,0.68]
["bitfinex","SOLUSD",1759869738187,20.8,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759869738388,31.12,223.87,223.86,0.68]
["bitfinex","SOLUSD",1759869738586,20.8,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759869738771,31.12,223.87,223.86,0.68]
["bitfinex","SOLUSD",1759869739077,20.8,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759869739457,31.12,223.87,223.86,0.68]
["bitfinex","SOLUSD",1759869741603,31.08242812,223.87,223.86,0.68]
["bitfinex","SOLUSD",1759869742893,31.12,223.89,223.86,3.13838541]
["bitfinex","SOLUSD",1759869743172,31.12,223.89,223.87,3.12838541]
["bitfinex","SOLUSD",1759869743387,20.8,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759869743981,2.45838541,223.89,223.84,0.67]
["bitfinex","SOLUSD",1759869744286,21.47,223.9,223.82,2.45838541]
["bitfinex","SOLUSD",1759869744287,2.45838541,223.87,223.82,5.13787597]
["bitfinex","SOLUSD",1759869744465,2.45838541,223.85,223.81,5.13806845]
["bitfinex","SOLUSD",1759869744676,2.45838541,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869744985,2.45838541,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869745579,3.12838541,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869745774,2.45838541,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869746123,31.12,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869746401,31.12,223.81,223.8,4.66827524]
["bitfinex","SOLUSD",1759869746981,31.12,223.81,223.8,5.33827524]
["bitfinex","SOLUSD",1759869750395,2.45838541,223.84,223.8,5.33827524]
["bitfinex","SOLUSD",1759869750580,31.12,223.83,223.8,5.33827524]
["bitfinex","SOLUSD",1759869750776,31.12,223.83,223.81,0.67]
["bitfinex","SOLUSD",1759869751595,31.12,223.83,223.8,4.66827524]
["bitfinex","SOLUSD",1759869751783,31.12,223.83,223.8,5.33827524]
["bitfinex","SOLUSD",1759869752499,2.45838541,223.84,223.8,5.33827524]
["bitfinex","SOLUSD",1759869752718,31.12,223.83,223.8,5.33827524]
["bitfinex","SOLUSD",1759869753584,33.36433938,223.83,223.8,4.66827524]
["bitfinex","SOLUSD",1759869753788,33.36433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869755583,2.24433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869755790,31.12,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869757485,31.12,223.82,223.8,4.6682705]
["bitfinex","SOLUSD",1759869757691,31.12,223.82,223.81,0.67]
["bitfinex","SOLUSD",1759869758379,31.12,223.82,223.8,4.6682705]
["bitfinex","SOLUSD",1759869758580,31.12,223.82,223.8,5.3382705]
["bitfinex","SOLUSD",1759869759101,20.8,223.87,223.81,0.67]
["bitfinex","SOLUSD",1759869759405,51.92,223.87,223.83,1.57433938]
["bitfinex","SOLUSD",1759869759590,2.29433938,223.91,223.85,1.57433938]
["bitfinex","SOLUSD",1759869759786,31.12,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759869759991,31.12,223.9,223.86,2.27433938]
["bitfinex","SOLUSD",1759869760223,31.12,223.9,223.87,0.7]
["bitfinex","SOLUSD",1759869760583,31.12,223.9,223.86,1.57433938]
["bitfinex","SOLUSD",1759869760783,31.12,223.9,223.88,0.7]
["bitfinex","SOLUSD",1759869761291,31.12,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759869762001,31.12,223.9,223.85,1.57433938]
["bitfinex","SOLUSD",1759869762002,6.76081845,223.89,223.83,5.16760591]
["bitfinex","SOLUSD",1759869762192,1.57433938,223.88,223.83,5.16760591]
["bitfinex","SOLUSD",1759869762394,31.12,223.87,223.83,4.46760591]
["bitfinex","SOLUSD",1759869762595,31.12,223.87,223.84,0.7]
["bitfinex","SOLUSD",1759869763599,22.37433938,223.89,223.84,0.7]
["bitfinex","SOLUSD",1759869763796,31.12,223.88,223.84,0.7]
["bitfinex","SOLUSD",1759869766213,27.56087192,223.89,223.84,0.7]
["bitfinex","SOLUSD",1759869766389,31.12,223.88,223.84,5.16742041]
["bitfinex","SOLUSD",1759869767921,31.78,223.88,223.84,5.16742041]
["bitfinex","SOLUSD",1759869768592,0.66,223.88,223.84,5.16742041]
["bitfinex","SOLUSD",1759869768793,31.76,223.88,223.84,5.16742041]
["bitfinex","SOLUSD",1759869770130,31.1,223.88,223.84,5.16742041]
["bitfinex","SOLUSD",1759869770615,31.76,223.88,223.84,5.17742041]
["bitfinex","SOLUSD",1759869772901,5.24104937,223.87,223.8,79.4]
["bitfinex","SOLUSD",1759869773121,0.66,223.86,223.8,80.97433938]
["bitfinex","SOLUSD",1759869773318,31.76,223.85,223.8,83.86824449]
["bitfinex","SOLUSD",1759869773511,31.76,223.85,223.8,84.57824449]
["bitfinex","SOLUSD",1759869774616,31.76,223.85,223.8,83.86824449]
["bitfinex","SOLUSD",1759869774815,31.76,223.85,223.81,5.17798942]
["bitfinex","SOLUSD",1759869776324,33.33433938,223.85,223.81,5.17798942]
["bitfinex","SOLUSD",1759869777121,33.33433938,223.85,223.81,84.37798942]
["bitfinex","SOLUSD",1759869778930,0.66,223.84,223.81,79.2]
["bitfinex","SOLUSD",1759869779133,1.57433938,223.83,223.81,79.2]
["bitfinex","SOLUSD",1759869779439,0.66,223.82,223.81,79.2]
["bitfinex","SOLUSD",1759869779640,0.66,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869779813,32.67433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869780013,33.33433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869780740,33.33433938,223.83,223.8,4.66827002]
["bitfinex","SOLUSD",1759869781039,31.1,223.83,223.81,0.71]
["bitfinex","SOLUSD",1759869781209,31.1,223.83,223.82,0.71]
["bitfinex","SOLUSD",1759869781414,1.57433938,223.85,223.8,5.37827002]
["bitfinex","SOLUSD",1759869781644,31.1,223.84,223.81,0.71]
["bitfinex","SOLUSD",1759869782014,1.57433938,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759869782213,31.1,223.84,223.81,0.71]
["bitfinex","SOLUSD",1759869783937,2.23433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869784337,31.1,223.84,223.81,0.71]
["bitfinex","SOLUSD",1759869785140,31.1,223.84,223.8,4.66825193]
["bitfinex","SOLUSD",1759869785333,2.23433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869785648,1.57433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869786138,0.66,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869787025,1.57433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869787508,2.23433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869788038,1.57433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869788226,2.23433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869788723,1.57433938,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869788912,4.58291624,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869789115,31.1,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869789816,2.23433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869790019,31.1,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869790638,2.23433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869790838,31.1,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869791628,2.23433938,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869791937,31.1,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869792528,5.00493711,223.93,223.81,0.71]
["bitfinex","SOLUSD",1759869792739,21.46,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759869793038,3.00800782,223.85,223.82,0.71]
["bitfinex","SOLUSD",1759869793344,23.03433938,223.86,223.8,5.37821917]
["bitfinex","SOLUSD",1759869793529,54.13433938,223.86,223.8,4.66821917]
["bitfinex","SOLUSD",1759869793720,3.00809653,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759869793921,54.13433938,223.86,223.82,0.71]
["bitfinex","SOLUSD",1759869794136,3.00809485,223.85,223.82,0.71]
["bitfinex","SOLUSD",1759869794527,3.00809485,223.85,223.83,0.71]
["bitfinex","SOLUSD",1759869794730,51.9,223.86,223.83,0.71]
["bitfinex","SOLUSD",1759869795423,51.9,223.86,223.81,6.04236438]
["bitfinex","SOLUSD",1759869795744,51.9,223.86,223.84,0.71]
["bitfinex","SOLUSD",1759869795919,20.8,223.86,223.84,0.71]
["bitfinex","SOLUSD",1759869796126,31.1,223.86,223.85,0.71]
["bitfinex","SOLUSD",1759869796327,20.8,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759869796948,20.8,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759869797120,20.8,223.89,223.86,0.68]
["bitfinex","SOLUSD",1759869797448,20.8,223.88,223.86,0.68]
["bitfinex","SOLUSD",1759869797747,31.1,223.89,223.87,0.68]
["bitfinex","SOLUSD",1759869797943,1.57433938,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759869798131,1.57433938,223.87,223.8,4.66822115]
["bitfinex","SOLUSD",1759869798325,33.39433938,223.87,223.81,0.68]
["bitfinex","SOLUSD",1759869798531,31.1,223.87,223.81,2.25433938]
["bitfinex","SOLUSD",1759869798733,31.1,223.87,223.82,2.25433938]
["bitfinex","SOLUSD",1759869798946,31.1,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869799525,31.1,223.87,223.84,4.46747676]
["bitfinex","SOLUSD",1759869799737,31.1,223.87,223.85,0.68]
["bitfinex","SOLUSD",1759869801342,31.1,223.87,223.83,0.68]
["bitfinex","SOLUSD",1759869801527,6.7609411,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759869801726,9.76822697,223.89,223.84,0.68]
["bitfinex","SOLUSD",1759869801926,31.1,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869802156,32.67433938,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869802356,1.57433938,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869802535,32.67433938,223.88,223.84,0.68]
["bitfinex","SOLUSD",1759869802734,1.57433938,223.88,223.84,5.14730047]
["bitfinex","SOLUSD",1759869803251,3.72724915,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869803252,31.1,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869803427,31.1,223.89,223.85,2.25433938]
["bitfinex","SOLUSD",1759869803750,2.29433938,223.94,223.87,1.57433938]
["bitfinex","SOLUSD",1759869803941,34.12679281,223.93,223.88,0.68]
["bitfinex","SOLUSD",1759869804247,51.92,223.93,223.89,0.68]
["bitfinex","SOLUSD",1759869804453,52.64,223.93,223.89,0.68]
["bitfinex","SOLUSD",1759869804750,52.64,223.93,223.87,2.25433938]
["bitfinex","SOLUSD",1759869805052,31.84,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759869805423,0.72,223.93,223.88,5.14667857]
["bitfinex","SOLUSD",1759869805629,31.84,223.93,223.88,5.14667857]
["bitfinex","SOLUSD",1759869806449,33.41433938,223.93,223.88,5.14667857]
["bitfinex","SOLUSD",1759869807235,33.41433938,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759869807434,33.41433938,223.93,223.89,0.68]
["bitfinex","SOLUSD",1759869807634,33.41433938,223.93,223.89,5.14639384]
["bitfinex","SOLUSD",1759869808365,0.72,223.92,223.87,5.14670378]
["bitfinex","SOLUSD",1759869808662,2.29433938,223.92,223.87,5.14670378]
["bitfinex","SOLUSD",1759869808962,2.29433938,223.92,223.88,0.68]
["bitfinex","SOLUSD",1759869809443,2.29433938,223.92,223.87,4.46670378]
["bitfinex","SOLUSD",1759869809444,0.72,223.91,223.87,4.46670378]
["bitfinex","SOLUSD",1759869809629,2.29433938,223.92,223.87,4.46670378]
["bitfinex","SOLUSD",1759869809830,2.29433938,223.92,223.88,0.68]
["bitfinex","SOLUSD",1759869810136,1.57433938,223.92,223.88,0.68]
["bitfinex","SOLUSD",1759869810353,32.69433938,223.93,223.89,0.68]
["bitfinex","SOLUSD",1759869811674,31.12,223.93,223.9,0.68]
["bitfinex","SOLUSD",1759869812669,31.12,223.93,223.91,0.68]
["bitfinex","SOLUSD",1759869812875,31.12,223.93,223.92,0.68]
["bitfinex","SOLUSD",1759869813655,31.12,223.93,223.9,0.68]
["bitfinex","SOLUSD",1759869814440,38.99324962,223.95,223.9,0.6422701]
["bitfinex","SOLUSD",1759869814639,39.71324962,223.95,223.9,0.6422701]
["bitfinex","SOLUSD",1759869815045,40.59639778,223.95,223.9,0.6422701]
["bitfinex","SOLUSD",1759869815246,38.13891024,223.95,223.9,0.6422701]
["bitfinex","SOLUSD",1759869815455,40.59639778,223.95,223.9,0.6422701]
["bitfinex","SOLUSD",1759869815751,6.31891024,223.95,223.89,18.09016429]
["bitfinex","SOLUSD",1759869816357,6.31891024,223.95,223.9,0.68]
["bitfinex","SOLUSD",1759869816526,6.31891024,223.95,223.9,3.13748754]
["bitfinex","SOLUSD",1759869816731,6.31891024,223.95,223.91,0.68]
["bitfinex","SOLUSD",1759869817341,22.66,223.96,223.91,3.13748754]
["bitfinex","SOLUSD",1759869817654,31.1,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1759869817861,31.1,223.98,223.94,0.68]
["bitfinex","SOLUSD",1759869818663,31.1,223.98,223.94,5.14537907]
["bitfinex","SOLUSD",1759869819360,31.76,223.98,223.94,5.14537907]
["bitfinex","SOLUSD",1759869820279,0.66,223.97,223.93,4.46566803]
["bitfinex","SOLUSD",1759869820635,38.02224077,223.98,223.92,5.14586405]
["bitfinex","SOLUSD",1759869820943,3.11748754,223.97,223.92,5.14586405]
["bitfinex","SOLUSD",1759869821148,0.66,223.96,223.92,5.14586405]
["bitfinex","SOLUSD",1759869822055,2.45748754,223.97,223.92,5.14586405]
["bitfinex","SOLUSD",1759869822237,0.66,223.97,223.92,5.14586405]
["bitfinex","SOLUSD",1759869822438,3.11748754,223.97,223.92,4.46586405]
["bitfinex","SOLUSD",1759869822750,3.11748754,223.97,223.93,0.68]
["bitfinex","SOLUSD",1759869823150,2.45748754,223.94,223.89,0.68]
["bitfinex","SOLUSD",1759869823356,2.45748754,223.91,223.84,0.68]
["bitfinex","SOLUSD",1759869823562,2.45748754,223.88,223.84,18.56099311]
["bitfinex","SOLUSD",1759869823734,3.11748754,223.88,223.84,4.46747676]
["bitfinex","SOLUSD",1759869823941,3.11748754,223.88,223.84,5.14747676]
["bitfinex","SOLUSD",1759869824367,2.45748754,223.88,223.84,5.14747676]
["bitfinex","SOLUSD",1759869826344,2.45748754,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869826582,31.76,223.9,223.85,0.68]
["bitfinex","SOLUSD",1759869826751,2.45748754,223.89,223.85,0.68]
["bitfinex","SOLUSD",1759869829073,2.45748754,223.89,223.86,4.46707763]
["bitfinex","SOLUSD",1759869829384,2.45748754,223.89,223.86,5.12707763]
["bitfinex","SOLUSD",1759869830475,33.55748754,223.9,223.87,0.66]
["bitfinex","SOLUSD",1759869831668,33.55748754,223.9,223.87,4.46687214]
["bitfinex","SOLUSD",1759869831859,34.23748754,223.9,223.85,5.12713223]
["bitfinex","SOLUSD",1759869832046,33.55748754,223.9,223.85,5.12713223]
["bitfinex","SOLUSD",1759869832374,2.45748754,223.86,223.82,0.66]
["bitfinex","SOLUSD",1759869832543,31.1,223.9,223.84,2.45748754]
["bitfinex","SOLUSD",1759869832747,3.13748754,223.92,223.86,2.45748754]
["bitfinex","SOLUSD",1759869833049,31.12,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759869833265,31.8,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759869833472,0.68,223.91,223.85,3.11748754]
["bitfinex","SOLUSD",1759869833661,31.8,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759869833854,31.8,223.91,223.86,5.12707763]
["bitfinex","SOLUSD",1759869834375,31.8,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759869834559,31.8,223.91,223.86,6.92456517]
["bitfinex","SOLUSD",1759869834759,31.12,223.91,223.87,3.11748754]
["bitfinex","SOLUSD",1759869834956,31.12,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759869834957,31.12,223.91,223.89,2.45748754]
["bitfinex","SOLUSD",1759869835164,31.12,223.91,223.89,3.11748754]
["bitfinex","SOLUSD",1759869835478,31.78,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759869835653,31.1,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759869836754,31.78,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759869837359,31.1,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759869837664,31.12,223.96,223.91,7.58339282]
["bitfinex","SOLUSD",1759869837858,0.68,223.95,223.91,5.12590528]
["bitfinex","SOLUSD",1759869839668,31.12,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759869840053,31.12,223.96,223.93,0.66]
["bitfinex","SOLUSD",1759869840655,31.12,223.96,223.91,6.92339282]
["bitfinex","SOLUSD",1759869840979,31.12,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759869841373,31.12,223.96,223.93,0.66]
["bitfinex","SOLUSD",1759869841681,31.12,223.96,223.93,5.12555562]
["bitfinex","SOLUSD",1759869842373,31.12,223.96,223.93,4.46555562]
["bitfinex","SOLUSD",1759869843566,31.12,223.96,223.93,5.12555562]
["bitfinex","SOLUSD",1759869843780,31.12,223.96,223.92,4.46588067]
["bitfinex","SOLUSD",1759869844071,33.57748754,223.96,223.9,4.46627958]
["bitfinex","SOLUSD",1759869844271,3.13748754,223.95,223.9,4.46627958]
["bitfinex","SOLUSD",1759869844479,0.68,223.94,223.9,4.46627958]
["bitfinex","SOLUSD",1759869844692,2.45748754,223.91,223.87,14.07411612]
["bitfinex","SOLUSD",1759869844860,2.45748754,223.91,223.87,79.86]
["bitfinex","SOLUSD",1759869845060,3.13748754,223.91,223.87,79.86]
["bitfinex","SOLUSD",1759869845290,3.13748754,223.91,223.87,79.2]
["bitfinex","SOLUSD",1759869845462,31.1,223.9,223.88,0.66]
["bitfinex","SOLUSD",1759869846270,31.1,223.9,223.88,5.12666941]
["bitfinex","SOLUSD",1759869847569,3.13748754,223.91,223.87,83.66685628]
["bitfinex","SOLUSD",1759869848087,2.45748754,223.91,223.87,83.66685628]
["bitfinex","SOLUSD",1759869848260,0.68,223.9,223.87,83.66685628]
["bitfinex","SOLUSD",1759869849077,2.45748754,223.91,223.87,83.66685628]
["bitfinex","SOLUSD",1759869849266,3.13748754,223.91,223.87,83.66685628]
["bitfinex","SOLUSD",1759869851459,3.13748754,223.91,223.87,84.32685628]
["bitfinex","SOLUSD",1759869852085,2.45748754,223.91,223.87,84.32685628]
["bitfinex","SOLUSD",1759869852282,31.12,223.92,223.87,83.66685628]
["bitfinex","SOLUSD",1759869852468,34.25748754,223.92,223.88,5.1266179]
["bitfinex","SOLUSD",1759869854381,34.25748754,223.92,223.88,84.3266179]
["bitfinex","SOLUSD",1759869854586,2.45748754,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869854782,2.45748754,223.89,223.88,79.2]
["bitfinex","SOLUSD",1759869855466,3.13748754,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869855870,2.45748754,223.9,223.88,79.2]
["bitfinex","SOLUSD",1759869857293,6.92361003,223.91,223.88,79.2]
["bitfinex","SOLUSD",1759869857494,7.58361003,223.91,223.88,79.2]
["bitfinex","SOLUSD",1759869857807,31.12,223.92,223.84,79.87]
["bitfinex","SOLUSD",1759869857808,6.92396661,223.89,223.84,79.87]
["bitfinex","SOLUSD",1759869857963,2.45748754,223.87,223.84,79.87]
["bitfinex","SOLUSD",1759869858976,2.45748754,223.87,223.84,84.33740861]
["bitfinex","SOLUSD",1759869860360,2.45748754,223.87,223.84,83.66740861]
["bitfinex","SOLUSD",1759869860562,2.45748754,223.87,223.85,0.67]
["bitfinex","SOLUSD",1759869861506,2.45748754,223.87,223.84,83.66740861]
["bitfinex","SOLUSD",1759869861677,2.45748754,223.87,223.84,84.33740861]
["bitfinex","SOLUSD",1759869862492,2.45748754,223.87,223.84,79.2]
["bitfinex","SOLUSD",1759869862803,2.45748754,223.87,223.81,31.1]
["bitfinex","SOLUSD",1759869862804,2.45748754,223.85,223.81,0.67]
["bitfinex","SOLUSD",1759869862974,34.21748754,223.85,223.8,4.66826876]
["bitfinex","SOLUSD",1759869863181,2.45748754,223.84,223.81,0.67]
["bitfinex","SOLUSD",1759869863680,2.45748754,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869864472,2.45748754,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759869865168,3.11748754,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759869865373,2.45748754,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869867781,7.58556313,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869868475,18.46203834,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869868670,21.46403022,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869869396,18.46203834,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869870800,39.26203834,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869874598,18.46203834,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869876078,21.45498812,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869877106,20.57339771,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869877291,17.58044793,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759869878305,17.58044793,223.81,223.79,0.2]
["bitfinex","SOLUSD",1759869878306,31.67647521,223.8,223.79,0.2]
["bitfinex","SOLUSD",1759869878602,67.40157864,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759869878777,12.45237234,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869878977,46.60157864,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869879185,51.74025323,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869879380,16.92104693,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869879586,48.08104693,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869880001,48.75104693,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759869882398,59.9227334,223.78,223.73,0.2]
["bitfinex","SOLUSD",1759869882600,12.45237234,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869882792,43.61237234,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869884212,48.08184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869886214,16.92184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869886395,48.08184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869887012,16.92184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869887210,12.45237234,223.74,223.73,0.91]
["bitfinex","SOLUSD",1759869887506,48.08184583,223.74,223.73,0.91]
["bitfinex","SOLUSD",1759869887702,4.46928919,223.75,223.73,0.91]
["bitfinex","SOLUSD",1759869887902,22.37589713,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869888210,53.55589713,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869888413,53.55589713,223.74,223.73,0.91]
["bitfinex","SOLUSD",1759869889925,58.02537062,223.74,223.73,0.91]
["bitfinex","SOLUSD",1759869891415,68.90184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869900431,68.90184583,223.74,223.73,0.91]
["bitfinex","SOLUSD",1759869900636,68.90184583,223.74,223.73,0.2]
["bitfinex","SOLUSD",1759869901335,1.57589713,223.76,223.73,0.91]
["bitfinex","SOLUSD",1759869901641,1.57589713,223.78,223.74,0.71]
["bitfinex","SOLUSD",1759869901936,31.16,223.77,223.74,0.71]
["bitfinex","SOLUSD",1759869903124,12.45237234,223.79,223.74,5.17942003]
["bitfinex","SOLUSD",1759869903357,31.16,223.78,223.75,0.71]
["bitfinex","SOLUSD",1759869904123,20.8,223.8,223.75,0.71]
["bitfinex","SOLUSD",1759869904317,32.73589713,223.79,223.75,0.71]
["bitfinex","SOLUSD",1759869904536,1.57589713,223.79,223.75,0.71]
["bitfinex","SOLUSD",1759869904742,31.16,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1759869904947,31.16,223.78,223.77,0.71]
["bitfinex","SOLUSD",1759869905446,1.57589713,223.79,223.77,0.71]
["bitfinex","SOLUSD",1759869905629,31.16,223.78,223.77,0.71]
["bitfinex","SOLUSD",1759869907439,21.85113412,223.81,223.77,5.17887429]
["bitfinex","SOLUSD",1759869907641,21.85113412,223.81,223.78,0.71]
["bitfinex","SOLUSD",1759869907869,21.85113412,223.81,223.79,1.57589713]
["bitfinex","SOLUSD",1759869908047,21.85113412,223.81,223.8,0.71]
["bitfinex","SOLUSD",1759869908728,21.85113412,223.81,223.8,2.28589713]
["bitfinex","SOLUSD",1759869909339,21.85113412,223.81,223.8,6.75417237]
["bitfinex","SOLUSD",1759869910439,21.85113412,223.81,223.75,79.2]
["bitfinex","SOLUSD",1759869910652,1.57589713,223.79,223.75,4.46908524]
["bitfinex","SOLUSD",1759869910832,1.57589713,223.77,223.75,0.71]
["bitfinex","SOLUSD",1759869911036,1.57589713,223.77,223.76,0.71]
["bitfinex","SOLUSD",1759869911233,31.18,223.78,223.76,0.71]
["bitfinex","SOLUSD",1759869911633,21.85113412,223.81,223.77,1.57589713]
["bitfinex","SOLUSD",1759869911833,21.85113412,223.81,223.78,0.71]
["bitfinex","SOLUSD",1759869913028,21.85113412,223.81,223.79,4.4684749]
["bitfinex","SOLUSD",1759869913343,21.85113412,223.81,223.8,0.71]
["bitfinex","SOLUSD",1759869914834,21.85113412,223.81,223.8,5.17827524]
["bitfinex","SOLUSD",1759869915845,21.85113412,223.81,223.8,0.71]
["bitfinex","SOLUSD",1759869916032,21.85113412,223.81,223.8,81.48589713]
["bitfinex","SOLUSD",1759869917061,21.85113412,223.81,223.8,85.95417237]
["bitfinex","SOLUSD",1759869918656,21.85113412,223.81,223.8,117.15417237]
["bitfinex","SOLUSD",1759869920844,31.18,223.87,223.8,126.74896335]
["bitfinex","SOLUSD",1759869921153,31.18,223.87,223.81,0.71]
["bitfinex","SOLUSD",1759869921342,1.57589713,223.84,223.8,83.66827524]
["bitfinex","SOLUSD",1759869921544,0.71,223.83,223.8,83.66827524]
["bitfinex","SOLUSD",1759869921775,2.28589713,223.82,223.75,81.48589713]
["bitfinex","SOLUSD",1759869922052,1.57589713,223.81,223.75,2.28589713]
["bitfinex","SOLUSD",1759869922453,1.57589713,223.81,223.76,4.469074]
["bitfinex","SOLUSD",1759869922658,1.57589713,223.81,223.77,0.71]
["bitfinex","SOLUSD",1759869922848,1.57589713,223.82,223.77,0.71]
["bitfinex","SOLUSD",1759869923055,2.28589713,223.82,223.77,0.71]
["bitfinex","SOLUSD",1759869923836,53.55589713,223.83,223.78,5.17867459]
["bitfinex","SOLUSD",1759869924739,1.57589713,223.87,223.8,1.57589713]
["bitfinex","SOLUSD",1759869925059,31.2,223.88,223.83,1.57589713]
["bitfinex","SOLUSD",1759869925237,31.2,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759869925660,31.2,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759869925861,13.16237234,223.9,223.85,5.17711648]
["bitfinex","SOLUSD",1759869926046,31.2,223.89,223.85,5.17711648]
["bitfinex","SOLUSD",1759869927056,31.2,223.89,223.85,4.46711648]
["bitfinex","SOLUSD",1759869927241,31.91,223.89,223.85,4.46711648]
["bitfinex","SOLUSD",1759869928156,31.2,223.89,223.85,5.17711648]
["bitfinex","SOLUSD",1759869929673,10.87647521,223.9,223.85,4.46711648]
["bitfinex","SOLUSD",1759869929866,31.2,223.89,223.85,4.46711648]
["bitfinex","SOLUSD",1759869930061,0.71,223.88,223.85,4.46711648]
["bitfinex","SOLUSD",1759869931964,0.71,223.88,223.84,4.46747676]
["bitfinex","SOLUSD",1759869932168,31.2,223.89,223.84,5.17747676]
["bitfinex","SOLUSD",1759869932472,31.91,223.89,223.84,5.17747676]
["bitfinex","SOLUSD",1759869933460,0.71,223.88,223.83,1.57589713]
["bitfinex","SOLUSD",1759869933651,2.28589713,223.88,223.82,1.57589713]
["bitfinex","SOLUSD",1759869933851,2.28589713,223.88,223.82,2.28589713]
["bitfinex","SOLUSD",1759869934774,2.28589713,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759869934977,0.71,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759869935372,6.04264347,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759869935557,2.28589713,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759869938695,1.57589713,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759869938853,31.18,223.88,223.84,0.71]
["bitfinex","SOLUSD",1759869939049,31.18,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759869939376,31.18,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759869939577,31.18,223.88,223.84,5.12741477]
["bitfinex","SOLUSD",1759869940583,31.18,223.88,223.84,84.32741477]
["bitfinex","SOLUSD",1759869943670,0.7,223.87,223.84,79.2]
["bitfinex","SOLUSD",1759869944485,33.63877892,223.88,223.84,83.66746283]
["bitfinex","SOLUSD",1759869944779,31.18,223.88,223.84,84.32746283]
["bitfinex","SOLUSD",1759869944985,33.63877892,223.88,223.84,84.32746283]
["bitfinex","SOLUSD",1759869945577,31.18,223.88,223.84,84.32746283]
["bitfinex","SOLUSD",1759869945768,10.87647521,223.83,223.76,0.66]
["bitfinex","SOLUSD",1759869945968,2.45877892,223.79,223.76,0.66]
["bitfinex","SOLUSD",1759869946172,31.24,223.78,223.76,0.66]
["bitfinex","SOLUSD",1759869946964,2.45877892,223.82,223.77,0.71]
["bitfinex","SOLUSD",1759869947173,31.24,223.81,223.78,0.71]
["bitfinex","SOLUSD",1759869947782,20.8,223.85,223.78,4.46864951]
["bitfinex","SOLUSD",1759869947988,36.70312971,223.84,223.79,0.71]
["bitfinex","SOLUSD",1759869948287,33.69877892,223.84,223.8,0.71]
["bitfinex","SOLUSD",1759869948890,33.69877892,223.84,223.79,4.4684585]
["bitfinex","SOLUSD",1759869949094,33.69877892,223.84,223.8,0.71]
["bitfinex","SOLUSD",1759869949788,31.24,223.84,223.79,4.4684585]
["bitfinex","SOLUSD",1759869949989,2.45877892,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759869950199,3.00578626,223.86,223.81,0.71]
["bitfinex","SOLUSD",1759869950488,3.00578626,223.86,223.81,3.16877892]
["bitfinex","SOLUSD",1759869950692,20.8,223.87,223.82,0.71]
["bitfinex","SOLUSD",1759869950896,52.04,223.87,223.83,0.71]
["bitfinex","SOLUSD",1759869951075,52.04,223.87,223.84,0.71]
["bitfinex","SOLUSD",1759869951596,31.24,223.87,223.84,0.71]
["bitfinex","SOLUSD",1759869951973,31.24,223.87,223.85,0.71]
["bitfinex","SOLUSD",1759869953384,31.24,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759869953570,3.00706455,223.87,223.86,0.71]
["bitfinex","SOLUSD",1759869953768,33.69877892,223.9,223.86,0.71]
["bitfinex","SOLUSD",1759869953990,3.00706455,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759869954372,3.00706455,223.89,223.87,0.71]
["bitfinex","SOLUSD",1759869954574,31.24,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759869954790,31.24,223.9,223.87,5.17678987]
["bitfinex","SOLUSD",1759869955004,14.00525413,223.92,223.88,0.71]
["bitfinex","SOLUSD",1759869955170,3.00642148,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759869955373,31.24,223.91,223.87,4.46678987]
["bitfinex","SOLUSD",1759869955581,31.24,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759869955789,31.24,223.91,223.87,5.17678987]
["bitfinex","SOLUSD",1759869956389,31.24,223.91,223.87,4.46678987]
["bitfinex","SOLUSD",1759869956588,31.24,223.91,223.87,5.17678987]
["bitfinex","SOLUSD",1759869958175,33.69877892,223.92,223.87,84.37678987]
["bitfinex","SOLUSD",1759869958379,33.69877892,223.92,223.88,5.17666185]
["bitfinex","SOLUSD",1759869958675,31.24,223.92,223.88,5.17666185]
["bitfinex","SOLUSD",1759869959292,7.18430013,223.93,223.88,5.17666185]
["bitfinex","SOLUSD",1759869959494,38.40430013,223.93,223.88,5.17666185]
["bitfinex","SOLUSD",1759869959706,40.86307905,223.93,223.88,5.17666185]
["bitfinex","SOLUSD",1759869960077,37.73430013,223.93,223.89,0.71]
["bitfinex","SOLUSD",1759869960276,37.73430013,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759869960616,37.73430013,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759869960906,37.69650229,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759869961096,6.47650229,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759869961302,6.47650229,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759869961506,6.47650229,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759869962796,6.47650229,223.93,223.91,5.17602665]
["bitfinex","SOLUSD",1759869963294,6.47650229,223.93,223.92,0.71]
["bitfinex","SOLUSD",1759869964185,6.47650229,223.93,223.91,4.46602665]
["bitfinex","SOLUSD",1759869965205,6.47650229,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759869966604,3.12877892,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759869966794,2.45877892,223.91,223.86,79.2]
["bitfinex","SOLUSD",1759869966993,2.45877892,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759869967179,2.45877892,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759869967716,37.69650229,223.93,223.84,3.16877892]
["bitfinex","SOLUSD",1759869967889,37.69650229,223.93,223.87,2.45877892]
["bitfinex","SOLUSD",1759869968218,37.69650229,223.93,223.88,0.71]
["bitfinex","SOLUSD",1759869968414,37.69650229,223.93,223.88,3.16877892]
["bitfinex","SOLUSD",1759869968719,37.69650229,223.93,223.89,0.71]
["bitfinex","SOLUSD",1759869969005,37.69650229,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759869969606,2.45877892,223.91,223.89,79.2]
["bitfinex","SOLUSD",1759869969805,3.12877892,223.9,223.89,79.2]
["bitfinex","SOLUSD",1759869970431,3.12877892,223.9,223.79,0.71]
["bitfinex","SOLUSD",1759869970432,10.87647521,223.89,223.79,0.71]
["bitfinex","SOLUSD",1759869970714,2.45877892,223.83,223.79,79.91]
["bitfinex","SOLUSD",1759869970890,33.73877892,223.85,223.8,5.17827524]
["bitfinex","SOLUSD",1759869971081,2.45877892,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759869971287,33.73877892,223.85,223.81,0.71]
["bitfinex","SOLUSD",1759869971501,34.40877892,223.85,223.8,4.46827524]
["bitfinex","SOLUSD",1759869971692,34.40877892,223.85,223.8,5.17827524]
["bitfinex","SOLUSD",1759869972095,20.8,223.9,223.81,3.16877892]
["bitfinex","SOLUSD",1759869972412,33.73877892,223.89,223.82,3.16877892]
["bitfinex","SOLUSD",1759869972624,33.73877892,223.89,223.83,0.71]
["bitfinex","SOLUSD",1759869972928,33.73877892,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1759869973216,34.40877892,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1759869973388,3.12877892,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1759869973594,31.28,223.91,223.85,3.16877892]
["bitfinex","SOLUSD",1759869975012,31.28,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759869975217,31.28,223.91,223.87,3.16877892]
["bitfinex","SOLUSD",1759869975396,31.28,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759869975712,6.47650229,223.93,223.88,2.45877892]
["bitfinex","SOLUSD",1759869976012,37.75650229,223.93,223.89,0.71]
["bitfinex","SOLUSD",1759869976893,37.75650229,223.93,223.88,2.45877892]
["bitfinex","SOLUSD",1759869977095,37.75650229,223.93,223.88,5.12667857]
["bitfinex","SOLUSD",1759869977417,37.75650229,223.93,223.89,0.66]
["bitfinex","SOLUSD",1759869978821,7.17650229,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759869978997,7.17650229,223.93,223.88,5.12667857]
["bitfinex","SOLUSD",1759869979198,6.47650229,223.93,223.9,2.45877892]
["bitfinex","SOLUSD",1759869979411,3.15877892,223.98,223.92,2.45877892]
["bitfinex","SOLUSD",1759869979615,31.98,223.98,223.92,3.11877892]
["bitfinex","SOLUSD",1759869979823,31.98,223.98,223.93,2.45877892]
["bitfinex","SOLUSD",1759869980028,31.98,223.98,223.93,3.11877892]
["bitfinex","SOLUSD",1759869980518,19.08100042,224.0,223.94,7.58426074]
["bitfinex","SOLUSD",1759869980724,50.36100042,224.0,223.95,2.45877892]
["bitfinex","SOLUSD",1759869981017,50.36100042,224.0,223.96,3.11877892]
["bitfinex","SOLUSD",1759869981625,19.08100042,224.0,223.96,3.11877892]
["bitfinex","SOLUSD",1759869981818,19.08100042,224.0,223.95,81.65877892]
["bitfinex","SOLUSD",1759869981993,19.08100042,224.0,223.95,82.31877892]
["bitfinex","SOLUSD",1759869983123,19.08100042,224.0,223.96,5.12508305]
["bitfinex","SOLUSD",1759869985022,19.08100042,224.0,223.96,84.32508305]
["bitfinex","SOLUSD",1759869985700,19.78100042,224.0,223.96,83.66508305]
["bitfinex","SOLUSD",1759869986197,2.45877892,223.98,223.96,79.2]
["bitfinex","SOLUSD",1759869986397,19.08100042,224.0,223.96,79.2]
["bitfinex","SOLUSD",1759869986398,3.15877892,223.97,223.96,79.2]
["bitfinex","SOLUSD",1759869986606,3.15877892,223.97,223.91,79.2]
["bitfinex","SOLUSD",1759869986808,3.15877892,223.96,223.91,79.2]
["bitfinex","SOLUSD",1759869987396,3.15877892,223.96,223.91,79.86]
["bitfinex","SOLUSD",1759869987599,3.15877892,223.96,223.91,83.66591721]
["bitfinex","SOLUSD",1759869987796,2.45877892,223.92,223.87,0.66]
["bitfinex","SOLUSD",1759869988000,2.45877892,223.92,223.87,79.2]
["bitfinex","SOLUSD",1759869988001,2.45877892,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759869988222,3.15877892,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759869988818,2.45877892,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759869989814,2.45877892,223.9,223.87,84.32687037]
["bitfinex","SOLUSD",1759869990216,3.15877892,223.9,223.87,79.2]
["bitfinex","SOLUSD",1759869990414,2.45877892,223.9,223.87,79.2]
["bitfinex","SOLUSD",1759869994242,2.45877892,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759869994658,2.45877892,223.89,223.87,83.66682581]
["bitfinex","SOLUSD",1759869994829,2.45877892,223.9,223.87,84.32682581]
["bitfinex","SOLUSD",1759869995314,2.45877892,223.9,223.87,79.2]
["bitfinex","SOLUSD",1759869996343,2.45877892,223.9,223.87,79.86]
["bitfinex","SOLUSD",1759869996549,2.45877892,223.9,223.87,84.32687532]
["bitfinex","SOLUSD",1759869996956,10.87647521,223.94,223.88,0.66]
["bitfinex","SOLUSD",1759869997242,31.26,223.94,223.88,3.11877892]
["bitfinex","SOLUSD",1759869997430,31.26,223.94,223.89,0.66]
["bitfinex","SOLUSD",1759869997832,33.71877892,223.95,223.89,0.66]
["bitfinex","SOLUSD",1759869998226,33.71877892,223.95,223.89,79.86]
["bitfinex","SOLUSD",1759869998544,33.71877892,223.95,223.9,5.12611094]
["bitfinex","SOLUSD",1759869998723,33.71877892,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759869998924,38.18408042,223.95,223.92,0.67]
["bitfinex","SOLUSD",1759869999125,2.45877892,223.93,223.89,79.2]
["bitfinex","SOLUSD",1759869999325,2.45877892,223.91,223.89,79.2]
["bitfinex","SOLUSD",1759869999845,2.45877892,223.9,223.89,79.2]
["bitfinex","SOLUSD",1759870000144,3.14877892,223.9,223.84,83.66747041]
["bitfinex","SOLUSD",1759870000354,2.45877892,223.87,223.84,4.46747041]
["bitfinex","SOLUSD",1759870000845,2.45877892,223.87,223.84,5.13747041]
["bitfinex","SOLUSD",1759870001020,1.57389458,223.87,223.84,5.13747041]
["bitfinex","SOLUSD",1759870001440,1.57389458,223.88,223.85,0.67]
["bitfinex","SOLUSD",1759870001628,1.57389458,223.92,223.86,2.24389458]
["bitfinex","SOLUSD",1759870001817,32.85389458,223.92,223.87,0.67]
["bitfinex","SOLUSD",1759870002237,1.57389458,223.91,223.87,0.67]
["bitfinex","SOLUSD",1759870002821,1.57389458,223.91,223.85,4.46714905]
["bitfinex","SOLUSD",1759870002822,1.57389458,223.89,223.85,5.13714905]
["bitfinex","SOLUSD",1759870003638,1.57389458,223.89,223.86,0.67]
["bitfinex","SOLUSD",1759870005858,1.57389458,223.89,223.86,79.87]
["bitfinex","SOLUSD",1759870006549,1.57389458,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759870006747,1.57389458,223.89,223.86,79.87]
["bitfinex","SOLUSD",1759870007835,1.57389458,223.89,223.86,84.33706835]
["bitfinex","SOLUSD",1759870008240,1.57389458,223.9,223.86,83.66706835]
["bitfinex","SOLUSD",1759870008452,1.57389458,223.9,223.87,0.67]
["bitfinex","SOLUSD",1759870010162,31.28,223.92,223.88,0.67]
["bitfinex","SOLUSD",1759870010473,1.57389458,223.91,223.86,83.66706835]
["bitfinex","SOLUSD",1759870010638,1.57389458,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759870011035,22.37389458,223.92,223.86,83.66706835]
["bitfinex","SOLUSD",1759870011268,31.24,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759870011442,31.24,223.93,223.89,79.87]
["bitfinex","SOLUSD",1759870011643,31.24,223.93,223.9,0.67]
["bitfinex","SOLUSD",1759870011856,31.24,223.93,223.91,0.67]
["bitfinex","SOLUSD",1759870012055,31.24,223.93,223.92,0.67]
["bitfinex","SOLUSD",1759870012256,31.24,223.93,223.9,0.67]
["bitfinex","SOLUSD",1759870012448,31.24,223.93,223.91,0.67]
["bitfinex","SOLUSD",1759870014145,32.81389458,223.93,223.89,83.66644812]
["bitfinex","SOLUSD",1759870014363,1.57389458,223.93,223.89,83.66644812]
["bitfinex","SOLUSD",1759870014542,35.70556712,223.94,223.9,0.67]
["bitfinex","SOLUSD",1759870014741,1.57389458,223.93,223.9,79.87]
["bitfinex","SOLUSD",1759870017263,1.57389458,223.93,223.9,79.2]
["bitfinex","SOLUSD",1759870017852,1.57389458,223.93,223.9,79.87]
["bitfinex","SOLUSD",1759870018974,32.81389458,223.94,223.91,0.67]
["bitfinex","SOLUSD",1759870020169,1.57389458,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759870021072,1.57389458,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870021275,44.32036979,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870022070,43.67036979,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870022574,32.79389458,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870022869,31.22,223.92,223.9,79.87]
["bitfinex","SOLUSD",1759870023571,32.79389458,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759870023770,1.57389458,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870023979,6.0399747,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870024168,1.57389458,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870024372,31.22,223.92,223.9,79.87]
["bitfinex","SOLUSD",1759870024574,31.87,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759870024876,1.57389458,223.91,223.9,79.2]
["bitfinex","SOLUSD",1759870026773,1.57389458,223.91,223.88,5.1366594]
["bitfinex","SOLUSD",1759870026976,1.57389458,223.91,223.89,0.67]
["bitfinex","SOLUSD",1759870028057,32.79389458,223.92,223.88,4.4666594]
["bitfinex","SOLUSD",1759870028259,32.79389458,223.92,223.9,0.67]
["bitfinex","SOLUSD",1759870029994,32.79389458,223.92,223.89,4.46640448]
["bitfinex","SOLUSD",1759870030176,33.44389458,223.92,223.88,5.13665404]
["bitfinex","SOLUSD",1759870030566,1.57389458,223.91,223.88,5.13665404]
["bitfinex","SOLUSD",1759870032297,1.57389458,223.91,223.88,0.67]
["bitfinex","SOLUSD",1759870032471,31.24,223.9,223.88,0.67]
["bitfinex","SOLUSD",1759870032677,31.24,223.9,223.88,79.87]
["bitfinex","SOLUSD",1759870033297,31.24,223.9,223.89,0.67]
["bitfinex","SOLUSD",1759870033681,10.87647521,223.96,223.89,5.13647907]
["bitfinex","SOLUSD",1759870033972,10.97647521,224.0,223.94,1.57389458]
["bitfinex","SOLUSD",1759870034176,31.24,223.98,223.95,0.67]
["bitfinex","SOLUSD",1759870034391,31.24,223.98,223.95,2.24389458]
["bitfinex","SOLUSD",1759870034568,31.24,223.98,223.96,0.67]
["bitfinex","SOLUSD",1759870034772,31.24,223.98,223.97,0.67]
["bitfinex","SOLUSD",1759870035907,31.24,223.98,223.97,0.6319055]
["bitfinex","SOLUSD",1759870036684,31.24,223.99,223.97,0.6319055]
["bitfinex","SOLUSD",1759870036973,31.24,223.99,223.97,4.46485299]
["bitfinex","SOLUSD",1759870037192,31.34,224.0,223.97,4.46485299]
["bitfinex","SOLUSD",1759870037904,31.34,224.0,223.98,0.65]
["bitfinex","SOLUSD",1759870038205,31.34,224.0,223.99,0.65]
["bitfinex","SOLUSD",1759870039215,0.1,224.0,223.99,0.65]
["bitfinex","SOLUSD",1759870040200,0.1,224.0,223.99,5.11448502]
["bitfinex","SOLUSD",1759870041198,0.1,224.0,223.99,6.6883796]
["bitfinex","SOLUSD",1759870043014,0.1,224.0,223.99,37.9083796]
["bitfinex","SOLUSD",1759870044602,1.67389458,224.0,223.96,4.46508305]
["bitfinex","SOLUSD",1759870044807,0.1,224.0,223.97,0.65]
["bitfinex","SOLUSD",1759870045016,0.1,224.0,223.98,0.65]
["bitfinex","SOLUSD",1759870045196,0.1,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1759870045386,0.1,224.0,223.99,5.11448502]
["bitfinex","SOLUSD",1759870049118,0.1,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1759870050201,0.1,224.0,223.97,110.44]
["bitfinex","SOLUSD",1759870050202,0.81,224.0,223.97,79.2]
["bitfinex","SOLUSD",1759870050420,0.71,223.99,223.97,79.2]
["bitfinex","SOLUSD",1759870050802,1.67389458,224.0,223.97,79.2]
["bitfinex","SOLUSD",1759870051002,1.67389458,224.0,223.97,83.66486673]
["bitfinex","SOLUSD",1759870053706,2.38389458,224.0,223.97,83.66486673]
["bitfinex","SOLUSD",1759870055131,1.67389458,224.0,223.97,83.66486673]
["bitfinex","SOLUSD",1759870059714,0.1,224.0,223.98,5.13458863]
["bitfinex","SOLUSD",1759870060031,0.1,224.0,223.99,2.24389458]
["bitfinex","SOLUSD",1759870061934,0.1,224.0,223.99,6.7083796]
["bitfinex","SOLUSD",1759870062342,0.1,224.0,223.99,5.13448502]
["bitfinex","SOLUSD",1759870062524,0.1,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1759870063010,0.1,224.0,223.99,5.13448502]
["bitfinex","SOLUSD",1759870065313,0.1,224.0,223.99,84.33448502]
["bitfinex","SOLUSD",1759870068520,0.1,224.0,223.99,86.79017315]
["bitfinex","SOLUSD",1759870068929,0.1,224.0,223.99,84.33448502]
["bitfinex","SOLUSD",1759870072518,0.1,224.0,223.99,86.79017315]
["bitfinex","SOLUSD",1759870074043,0.1,224.0,223.99,7.59017315]
["bitfinex","SOLUSD",1759870075127,0.1,224.0,223.99,5.13448502]
["bitfinex","SOLUSD",1759870079827,0.1,224.0,223.99,5.12448502]
["bitfinex","SOLUSD",1759870082624,0.1,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1759870083029,0.1,224.0,223.99,83.66448502]
["bitfinex","SOLUSD",1759870084040,0.79,224.0,223.99,83.66448502]
["bitfinex","SOLUSD",1759870084344,0.1,224.0,223.99,83.66448502]
["bitfinex","SOLUSD",1759870085053,0.1,224.0,223.99,79.2]
["bitfinex","SOLUSD",1759870085443,0.1,224.0,223.99,84.32448502]
["bitfinex","SOLUSD",1759870088562,0.1,224.0,223.99,86.78017315]
["bitfinex","SOLUSD",1759870088755,0.1,224.04,224.02,79.1]
["bitfinex","SOLUSD",1759870089054,0.1,224.04,224.03,2.45568813]
["bitfinex","SOLUSD",1759870089256,0.1,224.04,224.03,3.11568813]
["bitfinex","SOLUSD",1759870090569,0.1,224.04,224.03,7.57937602]
["bitfinex","SOLUSD",1759870090858,0.1,224.04,224.03,38.73937602]
["bitfinex","SOLUSD",1759870092034,0.1,224.04,224.03,117.83937602]
["bitfinex","SOLUSD",1759870095945,0.1,224.06,224.05,81.45568813]
["bitfinex","SOLUSD",1759870096145,0.1,224.06,224.05,112.61568813]
["bitfinex","SOLUSD",1759870096461,0.1,224.06,224.05,113.27568813]
["bitfinex","SOLUSD",1759870096840,0.1,224.06,224.05,117.73897757]
["bitfinex","SOLUSD",1759870101077,0.1,224.09,224.06,78.9]
["bitfinex","SOLUSD",1759870101287,0.1,224.09,224.07,2.45568813]
["bitfinex","SOLUSD",1759870101576,0.1,224.09,224.06,79.61]
["bitfinex","SOLUSD",1759870101782,0.1,224.09,224.07,2.45568813]
["bitfinex","SOLUSD",1759870105884,0.1,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870106999,0.76,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870107776,0.66,224.08,224.06,83.36301409]
["bitfinex","SOLUSD",1759870108556,0.1,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870108978,0.76,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870109157,0.71,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870109685,0.05,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870109869,0.05,224.09,224.06,84.07301409]
["bitfinex","SOLUSD",1759870110487,0.05,224.09,224.06,83.36301409]
["bitfinex","SOLUSD",1759870111467,0.05,224.09,224.06,84.07301409]
["bitfinex","SOLUSD",1759870113888,3.11568813,224.08,224.06,78.9]
["bitfinex","SOLUSD",1759870114181,0.66,224.07,224.06,78.9]
["bitfinex","SOLUSD",1759870115177,2.45568813,224.08,224.06,78.9]
["bitfinex","SOLUSD",1759870115374,2.45568813,224.08,224.06,83.36303994]
["bitfinex","SOLUSD",1759870115578,0.05,224.09,224.06,84.07303994]
["bitfinex","SOLUSD",1759870115967,0.05,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759870116477,0.05,224.09,224.06,83.36303994]
["bitfinex","SOLUSD",1759870116683,0.05,224.09,224.06,84.07303994]
["bitfinex","SOLUSD",1759870116883,0.05,224.09,224.08,2.45568813]
["bitfinex","SOLUSD",1759870117391,0.05,224.09,224.08,3.16568813]
["bitfinex","SOLUSD",1759870118692,0.05,224.09,224.08,86.52838002]
["bitfinex","SOLUSD",1759870120290,0.05,224.09,224.08,78.9]
["bitfinex","SOLUSD",1759870120691,0.05,224.09,224.08,79.62]
["bitfinex","SOLUSD",1759870121290,0.05,224.09,224.08,84.08269189]
["bitfinex","SOLUSD",1759870121471,0.05,224.09,224.08,86.53838002]
["bitfinex","SOLUSD",1759870123108,0.05,224.09,224.08,85.65276542]
["bitfinex","SOLUSD",1759870125491,0.05,224.09,224.08,84.08269189]
["bitfinex","SOLUSD",1759870127202,0.05,224.09,224.08,79.62]
["bitfinex","SOLUSD",1759870127983,0.05,224.09,224.08,84.08269189]
["bitfinex","SOLUSD",1759870130505,0.05,224.09,224.08,83.36269189]
["bitfinex","SOLUSD",1759870130878,0.05,224.09,224.08,84.07269189]
["bitfinex","SOLUSD",1759870131202,0.05,224.09,224.08,78.9]
["bitfinex","SOLUSD",1759870131603,0.05,224.09,224.08,79.61]
["bitfinex","SOLUSD",1759870133101,0.05,224.09,224.08,84.07269189]
["bitfinex","SOLUSD",1759870139510,0.05,224.09,224.08,79.61]
["bitfinex","SOLUSD",1759870140315,0.05,224.09,224.08,84.07269189]
["bitfinex","SOLUSD",1759870141929,2.32007353,224.09,224.08,78.9]
["bitfinex","SOLUSD",1759870142927,10.87647521,224.08,223.97,5.17488368]
["bitfinex","SOLUSD",1759870143231,1.57007353,224.03,223.98,0.71]
["bitfinex","SOLUSD",1759870143410,2.27007353,224.03,223.98,79.61]
["bitfinex","SOLUSD",1759870143596,2.27007353,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759870144028,2.27007353,224.02,223.99,4.46448502]
["bitfinex","SOLUSD",1759870144195,3.0022448,224.07,223.96,0.71]
["bitfinex","SOLUSD",1759870144196,1.57007353,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759870144522,2.27007353,223.99,223.94,18.58392853]
["bitfinex","SOLUSD",1759870145209,2.27007353,223.98,223.94,4.46542921]
["bitfinex","SOLUSD",1759870145412,1.57007353,223.98,223.94,5.17542921]
["bitfinex","SOLUSD",1759870145637,2.27007353,223.98,223.94,5.17542921]
["bitfinex","SOLUSD",1759870145999,1.57007353,223.98,223.94,5.17542921]
["bitfinex","SOLUSD",1759870146193,2.27007353,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759870146521,2.27007353,224.04,223.98,1.57007353]
["bitfinex","SOLUSD",1759870146726,2.27007353,224.04,223.98,0.71]
["bitfinex","SOLUSD",1759870146935,1.57007353,224.03,223.98,0.71]
["bitfinex","SOLUSD",1759870147347,2.27007353,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759870147628,0.7,224.04,223.99,0.71]
["bitfinex","SOLUSD",1759870147805,1.57007353,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759870149737,0.7,224.02,223.97,2.28007353]
["bitfinex","SOLUSD",1759870149947,0.7,224.02,223.98,0.71]
["bitfinex","SOLUSD",1759870150729,0.75,224.09,224.01,1.57007353]
["bitfinex","SOLUSD",1759870150929,0.75,224.09,223.99,31.85]
["bitfinex","SOLUSD",1759870150930,0.05,224.09,224.02,2.28007353]
["bitfinex","SOLUSD",1759870151138,1.62007353,224.09,224.03,0.71]
["bitfinex","SOLUSD",1759870151318,0.7,224.08,224.0,0.71]
["bitfinex","SOLUSD",1759870151519,1.57007353,224.05,224.0,0.71]
["bitfinex","SOLUSD",1759870151720,20.8,224.08,224.02,1.57007353]
["bitfinex","SOLUSD",1759870151918,0.05,224.09,224.04,1.57007353]
["bitfinex","SOLUSD",1759870152333,0.05,224.09,224.05,0.71]
["bitfinex","SOLUSD",1759870154050,0.05,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759870154637,0.05,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759870156645,0.05,224.09,224.08,0.71]
["bitfinex","SOLUSD",1759870157034,0.05,224.09,224.08,81.48007353]
["bitfinex","SOLUSD",1759870157431,0.05,224.09,224.08,79.91]
["bitfinex","SOLUSD",1759870158260,0.05,224.09,224.08,0.71]
["bitfinex","SOLUSD",1759870158463,0.05,224.09,224.08,2.28007353]
["bitfinex","SOLUSD",1759870159752,0.05,224.09,224.08,85.94276542]
["bitfinex","SOLUSD",1759870160670,0.05,224.09,224.08,5.17269189]
["bitfinex","SOLUSD",1759870160857,0.05,224.09,224.08,6.74276542]
["bitfinex","SOLUSD",1759870167258,0.05,224.09,224.08,217.84276542]
["bitfinex","SOLUSD",1759870167567,0.05,224.09,224.08,6.74276542]
["bitfinex","SOLUSD",1759870167885,0.05,224.09,224.08,37.90276542]
["bitfinex","SOLUSD",1759870170865,0.05,224.09,224.08,6.03276542]
["bitfinex","SOLUSD",1759870171248,0.05,224.09,224.08,6.24956285]
["bitfinex","SOLUSD",1759870171649,0.05,224.09,224.08,4.46269189]
["bitfinex","SOLUSD",1759870171873,0.05,224.09,224.08,6.75276542]
["bitfinex","SOLUSD",1759870172366,0.05,224.09,224.08,8.53947675]
["bitfinex","SOLUSD",1759870175384,0.05,224.09,224.08,29.33947675]
["bitfinex","SOLUSD",1759870177359,0.05,224.09,224.08,27.76940322]
["bitfinex","SOLUSD",1759870177558,0.05,224.09,224.08,29.33947675]
["bitfinex","SOLUSD",1759870180067,0.05,224.09,224.08,8.53947675]
["bitfinex","SOLUSD",1759870183064,0.01219548,224.09,224.08,8.53947675]
["bitfinex","SOLUSD",1759870185180,0.01219548,224.09,224.08,9.42128723]
["bitfinex","SOLUSD",1759870189576,0.01219548,224.09,224.08,20.29776244]
["bitfinex","SOLUSD",1759870189987,0.1,224.13,224.11,31.67647521]
["bitfinex","SOLUSD",1759870190170,0.1,224.13,224.12,44.48835922]
["bitfinex","SOLUSD",1759870190694,0.1,224.13,224.12,46.95459183]
["bitfinex","SOLUSD",1759870190979,0.1,224.13,224.12,51.41648724]
["bitfinex","SOLUSD",1759870195080,0.1,224.13,224.12,183.31648724]
["bitfinex","SOLUSD",1759870196208,0.1,224.13,224.12,51.41648724]
["bitfinex","SOLUSD",1759870199712,0.1,224.14,224.13,10.87647521]
["bitfinex","SOLUSD",1759870199893,0.1,224.17,224.15,36.58024323]
["bitfinex","SOLUSD",1759870200094,0.1,224.17,224.15,67.70024323]
["bitfinex","SOLUSD",1759870200405,0.1,224.17,224.15,67.71435256]
["bitfinex","SOLUSD",1759870201804,0.1,224.17,224.15,75.66769913]
["bitfinex","SOLUSD",1759870203223,0.1,224.17,224.15,44.54769913]
["bitfinex","SOLUSD",1759870203400,0.1,224.17,224.15,62.33933991]
["bitfinex","SOLUSD",1759870203612,0.1,224.17,224.15,27.04729157]
["bitfinex","SOLUSD",1759870203613,0.77,224.16,224.15,27.04729157]
["bitfinex","SOLUSD",1759870203779,0.77,224.16,224.15,39.81917558]
["bitfinex","SOLUSD",1759870203982,0.77,224.16,224.15,38.03318224]
["bitfinex","SOLUSD",1759870204203,0.77,224.16,224.15,35.58129823]
["bitfinex","SOLUSD",1759870204604,0.77,224.16,224.15,38.03318224]
["bitfinex","SOLUSD",1759870205607,0.77,224.16,224.15,33.57188401]
["bitfinex","SOLUSD",1759870206607,0.77,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870209091,0.77,224.16,224.12,79.2]
["bitfinex","SOLUSD",1759870209399,0.67,224.15,224.12,79.2]
["bitfinex","SOLUSD",1759870209598,2.55188401,224.16,224.06,79.2]
["bitfinex","SOLUSD",1759870209599,2.45188401,224.13,224.06,79.2]
["bitfinex","SOLUSD",1759870209799,5.13162737,224.14,224.06,2.55188401]
["bitfinex","SOLUSD",1759870209800,3.12188401,224.12,224.06,2.55188401]
["bitfinex","SOLUSD",1759870210001,2.45188401,224.1,224.06,2.55188401]
["bitfinex","SOLUSD",1759870210203,0.67,224.09,224.03,23.25188401]
["bitfinex","SOLUSD",1759870210410,0.67,224.08,224.04,31.14]
["bitfinex","SOLUSD",1759870210621,0.67,224.07,224.04,31.14]
["bitfinex","SOLUSD",1759870210797,0.67,224.06,224.04,31.14]
["bitfinex","SOLUSD",1759870211435,0.67,224.08,224.04,33.59188401]
["bitfinex","SOLUSD",1759870211595,0.67,224.07,224.04,38.05535287]
["bitfinex","SOLUSD",1759870212304,0.67,224.12,224.06,2.45188401]
["bitfinex","SOLUSD",1759870212503,4.56128165,224.16,224.05,20.8]
["bitfinex","SOLUSD",1759870212819,2.45188401,224.09,224.03,31.16]
["bitfinex","SOLUSD",1759870213114,0.67,224.08,224.03,47.01760825]
["bitfinex","SOLUSD",1759870213320,0.67,224.07,224.03,33.61188401]
["bitfinex","SOLUSD",1759870213619,0.67,224.1,224.06,2.45188401]
["bitfinex","SOLUSD",1759870213921,0.67,224.1,224.07,2.45188401]
["bitfinex","SOLUSD",1759870215014,0.67,224.12,224.07,2.45188401]
["bitfinex","SOLUSD",1759870215325,4.46151172,224.14,224.05,36.32324249]
["bitfinex","SOLUSD",1759870215326,0.67,224.11,224.08,2.45188401]
["bitfinex","SOLUSD",1759870215622,0.67,224.11,224.08,81.65188401]
["bitfinex","SOLUSD",1759870220320,5.18179194,224.13,224.08,81.65188401]
["bitfinex","SOLUSD",1759870220625,0.72,224.12,224.08,81.65188401]
["bitfinex","SOLUSD",1759870220819,0.68,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870221015,0.68,224.13,224.08,81.65188401]
["bitfinex","SOLUSD",1759870221213,20.9,224.16,224.09,3.12188401]
["bitfinex","SOLUSD",1759870221214,23.93188401,224.15,224.09,3.12188401]
["bitfinex","SOLUSD",1759870221431,21.48,224.15,224.1,2.45188401]
["bitfinex","SOLUSD",1759870221723,21.48,224.15,224.1,3.12188401]
["bitfinex","SOLUSD",1759870222019,0.68,224.14,224.1,3.12188401]
["bitfinex","SOLUSD",1759870222327,0.68,224.14,224.1,2.45188401]
["bitfinex","SOLUSD",1759870223926,0.68,224.14,224.1,3.12188401]
["bitfinex","SOLUSD",1759870224111,0.68,224.14,224.1,2.45188401]
["bitfinex","SOLUSD",1759870224314,0.68,224.14,224.09,33.63188401]
["bitfinex","SOLUSD",1759870224516,0.68,224.13,224.09,31.18]
["bitfinex","SOLUSD",1759870224731,0.68,224.12,224.09,31.18]
["bitfinex","SOLUSD",1759870225033,0.68,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870225414,3.13188401,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759870225613,0.68,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759870225818,0.68,224.12,224.08,79.87]
["bitfinex","SOLUSD",1759870226331,0.68,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870226711,6.91361147,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759870226920,7.59361147,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759870228532,5.14172746,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759870228936,5.14172746,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759870229637,5.14172746,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759870231537,5.14172746,224.13,224.09,79.2]
["bitfinex","SOLUSD",1759870233135,5.14172746,224.13,224.09,79.87]
["bitfinex","SOLUSD",1759870233532,0.68,224.12,224.09,79.2]
["bitfinex","SOLUSD",1759870233931,0.68,224.12,224.07,0.67]
["bitfinex","SOLUSD",1759870234334,0.68,224.12,224.06,117.25496991]
["bitfinex","SOLUSD",1759870234519,0.68,224.12,224.07,0.67]
["bitfinex","SOLUSD",1759870234916,6.91361147,224.13,224.07,0.67]
["bitfinex","SOLUSD",1759870235244,2.45188401,224.09,224.06,79.2]
["bitfinex","SOLUSD",1759870235434,3.13188401,224.09,224.06,79.2]
["bitfinex","SOLUSD",1759870236037,3.13188401,224.09,224.04,111.01]
["bitfinex","SOLUSD",1759870236415,3.13188401,224.08,224.04,79.2]
["bitfinex","SOLUSD",1759870236738,7.59472022,224.08,224.04,79.2]
["bitfinex","SOLUSD",1759870237440,7.59472022,224.08,224.04,79.87]
["bitfinex","SOLUSD",1759870237735,6.91472022,224.08,224.02,110.34]
["bitfinex","SOLUSD",1759870237938,6.91481701,224.07,224.02,111.01]
["bitfinex","SOLUSD",1759870238124,2.45188401,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759870239530,7.59481701,224.07,224.03,0.67]
["bitfinex","SOLUSD",1759870240844,6.91481701,224.07,224.02,79.2]
["bitfinex","SOLUSD",1759870241049,0.71,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759870241247,3.16188401,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759870241733,0.71,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759870242131,4.462933,224.07,224.02,79.2]
["bitfinex","SOLUSD",1759870242347,7.62481701,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759870242545,7.62481701,224.07,224.02,79.2]
["bitfinex","SOLUSD",1759870242845,7.62481701,224.07,224.02,79.91]
["bitfinex","SOLUSD",1759870243646,7.62481701,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759870244139,2.45188401,224.05,223.98,83.662933]
["bitfinex","SOLUSD",1759870244320,6.91481701,224.07,224.01,2.45188401]
["bitfinex","SOLUSD",1759870244517,35.602933,224.07,224.03,2.45188401]
["bitfinex","SOLUSD",1759870244734,4.462933,224.07,224.03,3.16188401]
["bitfinex","SOLUSD",1759870244950,4.462933,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759870245328,31.16,224.08,224.04,1.57081292]
["bitfinex","SOLUSD",1759870245535,4.46267734,224.09,224.05,0.71]
["bitfinex","SOLUSD",1759870245941,4.46267734,224.09,224.05,79.91]
["bitfinex","SOLUSD",1759870246143,4.46267734,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759870246654,2.28081292,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759870246655,4.46225859,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759870246947,4.46225859,224.11,224.08,0.69]
["bitfinex","SOLUSD",1759870247132,4.46225859,224.11,224.06,1.57081292]
["bitfinex","SOLUSD",1759870247337,20.8,224.1,224.09,0.69]
["bitfinex","SOLUSD",1759870248273,0.71,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759870248445,31.16,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759870248649,31.88,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759870248835,33.45081292,224.13,224.07,2.26081292]
["bitfinex","SOLUSD",1759870249041,33.45081292,224.13,224.07,0.69]
["bitfinex","SOLUSD",1759870249248,37.91253045,224.13,224.07,0.69]
["bitfinex","SOLUSD",1759870252447,37.91253045,224.13,224.07,79.89]
["bitfinex","SOLUSD",1759870252829,5.18192189,224.12,224.07,79.89]
["bitfinex","SOLUSD",1759870253251,4.46192189,224.12,224.07,79.89]
["bitfinex","SOLUSD",1759870253638,6.75273481,224.12,224.07,79.2]
["bitfinex","SOLUSD",1759870253845,1.57081292,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870254030,32.71081292,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870254455,31.14,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870254952,31.14,224.12,224.07,85.23367342]
["bitfinex","SOLUSD",1759870255149,31.14,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870255454,31.14,224.12,224.08,0.6520473]
["bitfinex","SOLUSD",1759870257469,6.03252936,224.13,224.07,80.77081292]
["bitfinex","SOLUSD",1759870257650,31.86,224.12,224.07,81.46081292]
["bitfinex","SOLUSD",1759870257838,31.86,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870258356,31.86,224.12,224.08,79.89]
["bitfinex","SOLUSD",1759870259956,31.14,224.12,224.08,79.89]
["bitfinex","SOLUSD",1759870260160,31.14,224.12,224.09,0.69]
["bitfinex","SOLUSD",1759870262576,6.75252936,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759870262858,31.14,224.12,224.09,0.69]
["bitfinex","SOLUSD",1759870263872,31.14,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759870263873,1.57081292,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759870264054,0.72,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759870264257,33.43081292,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759870264562,32.71081292,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759870264761,33.43081292,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759870265056,33.43081292,224.09,224.03,79.89]
["bitfinex","SOLUSD",1759870265265,33.43081292,224.09,224.03,79.2]
["bitfinex","SOLUSD",1759870265266,0.72,224.08,224.03,79.2]
["bitfinex","SOLUSD",1759870265573,2.29081292,224.07,224.03,79.2]
["bitfinex","SOLUSD",1759870265742,31.14,224.06,224.03,79.2]
["bitfinex","SOLUSD",1759870265942,31.14,224.06,224.04,0.69]
["bitfinex","SOLUSD",1759870266169,31.14,224.06,224.05,0.69]
["bitfinex","SOLUSD",1759870267077,20.8,224.11,224.05,2.26081292]
["bitfinex","SOLUSD",1759870267284,31.14,224.11,224.06,2.26081292]
["bitfinex","SOLUSD",1759870267474,31.14,224.11,224.07,0.69]
["bitfinex","SOLUSD",1759870267674,31.14,224.11,224.08,0.69]
["bitfinex","SOLUSD",1759870268792,31.14,224.11,224.09,0.69]
["bitfinex","SOLUSD",1759870268997,31.14,224.11,224.1,0.69]
["bitfinex","SOLUSD",1759870269368,31.14,224.11,224.07,81.46081292]
["bitfinex","SOLUSD",1759870269568,4.46189597,224.12,224.08,0.69]
["bitfinex","SOLUSD",1759870269769,31.14,224.11,224.09,0.69]
["bitfinex","SOLUSD",1759870270776,31.14,224.11,224.07,81.46081292]
["bitfinex","SOLUSD",1759870270977,31.14,224.11,224.08,0.69]
["bitfinex","SOLUSD",1759870271178,31.14,224.11,224.09,0.69]
["bitfinex","SOLUSD",1759870273086,31.14,224.11,224.09,79.89]
["bitfinex","SOLUSD",1759870273392,0.72,224.1,224.09,79.2]
["bitfinex","SOLUSD",1759870273896,2.29081292,224.1,224.09,79.2]
["bitfinex","SOLUSD",1759870275365,25.26229361,224.1,224.09,79.2]
["bitfinex","SOLUSD",1759870275571,58.69310653,224.1,224.09,79.2]
["bitfinex","SOLUSD",1759870276981,80.72531578,224.1,224.03,79.2]
["bitfinex","SOLUSD",1759870277188,1.57081292,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759870277390,31.14,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759870278969,31.14,224.04,223.99,83.66447449]
["bitfinex","SOLUSD",1759870279169,31.14,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759870279892,31.14,224.04,223.99,85.23528741]
["bitfinex","SOLUSD",1759870280083,31.14,224.04,223.99,79.2]
["bitfinex","SOLUSD",1759870280084,33.43081292,224.04,223.99,79.2]
["bitfinex","SOLUSD",1759870280286,32.71081292,224.04,223.99,79.2]
["bitfinex","SOLUSD",1759870280506,32.71081292,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759870280803,32.71081292,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759870280999,31.14,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759870282278,6.0341683,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759870282478,31.14,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759870286411,0.72,224.06,224.01,4.46408584]
["bitfinex","SOLUSD",1759870286713,31.14,224.05,224.03,1.57081292]
["bitfinex","SOLUSD",1759870286904,31.14,224.06,224.04,0.68]
["bitfinex","SOLUSD",1759870288008,31.14,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759870288399,31.14,224.06,224.04,79.88]
["bitfinex","SOLUSD",1759870291306,4.46290587,224.07,224.04,79.88]
["bitfinex","SOLUSD",1759870291495,31.14,224.06,224.04,79.88]
["bitfinex","SOLUSD",1759870292007,11.1541192,224.14,224.05,0.68]
["bitfinex","SOLUSD",1759870292191,5.27431786,224.13,224.07,1.57081292]
["bitfinex","SOLUSD",1759870292397,36.41431786,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759870292597,3.00350494,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759870293512,37.17250925,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759870293809,37.17250925,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759870294012,37.87250925,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759870294212,37.17250925,224.13,224.06,1.57081292]
["bitfinex","SOLUSD",1759870294409,37.17250925,224.13,224.06,2.25081292]
["bitfinex","SOLUSD",1759870294410,0.7,224.12,224.06,2.25081292]
["bitfinex","SOLUSD",1759870294589,2.27081292,224.12,224.06,2.25081292]
["bitfinex","SOLUSD",1759870295116,33.41081292,224.13,224.07,0.68]
["bitfinex","SOLUSD",1759870295294,1.57081292,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759870295611,31.14,224.11,224.07,0.68]
["bitfinex","SOLUSD",1759870296810,31.14,224.11,224.06,6.03389117]
["bitfinex","SOLUSD",1759870297105,31.14,224.11,224.07,0.68]
["bitfinex","SOLUSD",1759870297322,31.14,224.11,224.08,0.68]
["bitfinex","SOLUSD",1759870298812,27.53251983,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759870299118,31.14,224.11,224.09,0.68]
["bitfinex","SOLUSD",1759870299792,31.14,224.11,224.1,0.65]
["bitfinex","SOLUSD",1759870300499,4.46170691,224.13,224.1,0.65]
["bitfinex","SOLUSD",1759870300698,31.14,224.12,224.1,0.65]
["bitfinex","SOLUSD",1759870302518,51.94,224.15,224.11,2.22081292]
["bitfinex","SOLUSD",1759870302709,31.14,224.15,224.12,2.22081292]
["bitfinex","SOLUSD",1759870303020,31.14,224.15,224.13,0.65]
["bitfinex","SOLUSD",1759870303208,31.14,224.15,224.14,0.65]
["bitfinex","SOLUSD",1759870305622,0.1,224.16,224.14,0.65]
["bitfinex","SOLUSD",1759870305806,0.1,224.16,224.14,79.85]
["bitfinex","SOLUSD",1759870306727,0.1,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759870307025,4.56111145,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759870307621,0.1,224.16,224.12,7.61397664]
["bitfinex","SOLUSD",1759870307819,0.1,224.16,224.13,3.1522269]
["bitfinex","SOLUSD",1759870308344,0.1,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759870309530,0.1,224.16,224.15,0.7]
["bitfinex","SOLUSD",1759870309704,0.1,224.16,224.15,79.9]
["bitfinex","SOLUSD",1759870310709,0.1,224.16,224.15,82.3522269]
["bitfinex","SOLUSD",1759870312333,0.1,224.16,224.15,86.81352513]
["bitfinex","SOLUSD",1759870314403,0.1,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870315626,0.1,224.16,224.15,83.66129823]
["bitfinex","SOLUSD",1759870318232,0.1,224.16,224.15,84.36129823]
["bitfinex","SOLUSD",1759870323512,0.1,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870323513,0.76,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870323712,3.2122269,224.16,224.11,79.2]
["bitfinex","SOLUSD",1759870323923,2.4522269,224.12,224.04,2.4522269]
["bitfinex","SOLUSD",1759870324130,31.78,224.15,224.08,13.40153224]
["bitfinex","SOLUSD",1759870324131,2.4522269,224.1,224.08,13.40153224]
["bitfinex","SOLUSD",1759870324331,0.66,224.09,224.04,0.7]
["bitfinex","SOLUSD",1759870324638,2.4522269,224.1,224.05,0.7]
["bitfinex","SOLUSD",1759870324822,2.4522269,224.1,224.06,0.7]
["bitfinex","SOLUSD",1759870325424,2.4522269,224.1,224.06,5.16304251]
["bitfinex","SOLUSD",1759870325622,2.4522269,224.11,224.07,0.7]
["bitfinex","SOLUSD",1759870325824,34.2322269,224.12,224.08,0.7]
["bitfinex","SOLUSD",1759870326512,31.78,224.12,224.08,0.7]
["bitfinex","SOLUSD",1759870326710,51.92,224.15,224.1,2.4522269]
["bitfinex","SOLUSD",1759870326911,51.92,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759870326912,31.12,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759870327530,7.0133532,224.16,224.11,0.7]
["bitfinex","SOLUSD",1759870327736,35.6811263,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759870327938,35.6811263,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759870328115,31.22,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759870328743,0.1,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759870330439,0.1,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759870330733,0.1,224.16,224.13,81.6522269]
["bitfinex","SOLUSD",1759870330734,3.2122269,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759870331419,2.5522269,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759870331843,0.1,224.16,224.13,79.9]
["bitfinex","SOLUSD",1759870333535,0.1,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759870333740,0.1,224.16,224.13,79.9]
["bitfinex","SOLUSD",1759870334037,0.1,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759870334233,0.1,224.16,224.13,83.66152667]
["bitfinex","SOLUSD",1759870334441,0.1,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759870335337,0.1,224.16,224.15,0.7]
["bitfinex","SOLUSD",1759870335530,0.1,224.16,224.15,79.9]
["bitfinex","SOLUSD",1759870336040,0.1,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870337341,0.1,224.16,224.15,79.91]
["bitfinex","SOLUSD",1759870339825,0.1,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759870341135,0.1,224.16,224.15,79.91]
["bitfinex","SOLUSD",1759870341441,0.1,224.16,224.15,84.37129823]
["bitfinex","SOLUSD",1759870342818,0.1,224.16,224.15,86.82352513]
["bitfinex","SOLUSD",1759870343243,0.1,224.16,224.15,7.62352513]
["bitfinex","SOLUSD",1759870344026,0.1,224.16,224.15,38.74352513]
["bitfinex","SOLUSD",1759870347533,0.1,224.16,224.15,43.30324712]
["bitfinex","SOLUSD",1759870348232,0.1,224.23,224.17,79.0]
["bitfinex","SOLUSD",1759870348430,0.1,224.23,224.19,2.4522269]
["bitfinex","SOLUSD",1759870348832,0.1,224.23,224.2,0.71]
["bitfinex","SOLUSD",1759870349226,0.1,224.23,224.2,5.17026191]
["bitfinex","SOLUSD",1759870349544,0.78,224.23,224.18,4.46050819]
["bitfinex","SOLUSD",1759870349739,0.78,224.23,224.19,3.1622269]
["bitfinex","SOLUSD",1759870350046,0.1,224.23,224.19,3.1622269]
["bitfinex","SOLUSD",1759870350630,0.78,224.23,224.19,2.4522269]
["bitfinex","SOLUSD",1759870350969,0.68,224.22,224.19,2.4522269]
["bitfinex","SOLUSD",1759870351137,0.1,224.23,224.18,6.912919]
["bitfinex","SOLUSD",1759870351343,0.1,224.23,224.19,0.71]
["bitfinex","SOLUSD",1759870352753,0.68,224.22,224.18,2.4522269]
["bitfinex","SOLUSD",1759870353049,0.68,224.22,224.18,6.91290904]
["bitfinex","SOLUSD",1759870353246,0.68,224.22,224.18,86.62290904]
["bitfinex","SOLUSD",1759870353441,4.55974676,224.23,224.19,0.71]
["bitfinex","SOLUSD",1759870353649,2.4522269,224.2,224.18,79.0]
["bitfinex","SOLUSD",1759870353841,3.1322269,224.19,224.18,79.0]
["bitfinex","SOLUSD",1759870354040,0.68,224.19,224.18,79.0]
["bitfinex","SOLUSD",1759870354349,3.1322269,224.19,224.18,79.0]
["bitfinex","SOLUSD",1759870355469,0.68,224.19,224.18,79.0]
["bitfinex","SOLUSD",1759870356854,0.68,224.19,224.14,5.17148665]
["bitfinex","SOLUSD",1759870356855,7.59272915,224.19,224.14,79.0]
["bitfinex","SOLUSD",1759870357043,2.4522269,224.15,224.09,0.71]
["bitfinex","SOLUSD",1759870357247,2.4522269,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759870357442,2.4522269,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759870358256,2.4522269,224.14,224.07,33.5722269]
["bitfinex","SOLUSD",1759870358439,2.4522269,224.16,224.11,0.71]
["bitfinex","SOLUSD",1759870358751,3.1322269,224.16,224.11,0.71]
["bitfinex","SOLUSD",1759870359153,7.59334816,224.16,224.11,0.71]
["bitfinex","SOLUSD",1759870359334,7.59334816,224.16,224.09,6.91463253]
["bitfinex","SOLUSD",1759870359536,7.59334816,224.16,224.1,0.71]
["bitfinex","SOLUSD",1759870360434,2.4522269,224.15,224.1,0.71]
["bitfinex","SOLUSD",1759870360649,4.46149727,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759870362167,7.59354019,224.15,224.1,0.71]
["bitfinex","SOLUSD",1759870362938,7.59354019,224.15,224.09,83.46240563]
["bitfinex","SOLUSD",1759870363138,7.59354019,224.15,224.1,0.71]
["bitfinex","SOLUSD",1759870364255,7.59354019,224.15,224.11,0.71]
["bitfinex","SOLUSD",1759870364452,6.91354019,224.15,224.09,79.0]
["bitfinex","SOLUSD",1759870364647,0.68,224.14,224.09,79.71]
["bitfinex","SOLUSD",1759870364848,0.68,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759870365477,5.14160241,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759870365658,0.68,224.13,224.09,79.0]
["bitfinex","SOLUSD",1759870365856,3.1322269,224.13,224.09,79.0]
["bitfinex","SOLUSD",1759870366177,2.4522269,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759870366888,6.91382931,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759870367173,7.58382931,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759870367470,6.91382931,224.14,224.09,79.0]
["bitfinex","SOLUSD",1759870367694,6.91382931,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759870368172,6.91382931,224.14,224.1,79.68]
["bitfinex","SOLUSD",1759870368553,7.58382931,224.14,224.1,79.68]
["bitfinex","SOLUSD",1759870368945,31.79,224.17,224.11,0.68]
["bitfinex","SOLUSD",1759870369171,1.56997818,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870369555,2.23997818,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870371370,4.46149727,224.14,224.11,0.68]
["bitfinex","SOLUSD",1759870373278,5.13140491,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870374963,5.13140491,224.15,224.11,2.24997818]
["bitfinex","SOLUSD",1759870375681,0.67,224.14,224.11,1.56997818]
["bitfinex","SOLUSD",1759870375901,4.46140491,224.15,224.11,1.56997818]
["bitfinex","SOLUSD",1759870376088,0.67,224.15,224.11,2.24997818]
["bitfinex","SOLUSD",1759870376982,0.67,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870377184,5.13146184,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870378271,5.13146184,224.15,224.1,1.56997818]
["bitfinex","SOLUSD",1759870378456,5.13146184,224.15,224.1,2.24997818]
["bitfinex","SOLUSD",1759870379995,5.13146184,224.15,224.1,81.24997818]
["bitfinex","SOLUSD",1759870381100,5.13146184,224.15,224.1,80.56997818]
["bitfinex","SOLUSD",1759870381302,5.13146184,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759870383408,5.13146184,224.15,224.1,80.56997818]
["bitfinex","SOLUSD",1759870383698,0.67,224.14,224.1,80.56997818]
["bitfinex","SOLUSD",1759870383877,0.67,224.13,224.1,80.56997818]
["bitfinex","SOLUSD",1759870384081,0.67,224.13,224.1,79.0]
["bitfinex","SOLUSD",1759870384386,4.4615724,224.14,224.1,79.68]
["bitfinex","SOLUSD",1759870384595,5.1315724,224.14,224.1,79.68]
["bitfinex","SOLUSD",1759870385208,5.1315724,224.14,224.1,79.0]
["bitfinex","SOLUSD",1759870385381,1.56997818,224.11,224.1,79.0]
["bitfinex","SOLUSD",1759870385696,1.56997818,224.11,224.06,0.68]
["bitfinex","SOLUSD",1759870385697,0.67,224.11,224.06,79.68]
["bitfinex","SOLUSD",1759870385878,37.1520317,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759870386201,35.58205352,224.12,224.08,0.68]
["bitfinex","SOLUSD",1759870386901,35.58205352,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759870388902,35.58205352,224.12,224.09,79.68]
["bitfinex","SOLUSD",1759870389202,4.46189541,224.12,224.09,79.68]
["bitfinex","SOLUSD",1759870390782,6.03187359,224.12,224.09,79.0]
["bitfinex","SOLUSD",1759870391012,0.67,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870391610,5.13223468,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870391985,4.46223468,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870392589,6.03221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870393305,6.70221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870394184,37.82221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870395007,37.15221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870395220,37.82221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870395400,37.15221286,224.11,224.09,79.0]
["bitfinex","SOLUSD",1759870395597,2.23997818,224.1,224.09,79.0]
["bitfinex","SOLUSD",1759870395806,2.23997818,224.1,224.06,0.68]
["bitfinex","SOLUSD",1759870395996,1.56997818,224.1,224.07,0.68]
["bitfinex","SOLUSD",1759870396322,35.58223468,224.11,224.05,80.56997818]
["bitfinex","SOLUSD",1759870396624,37.15221286,224.11,224.08,0.68]
["bitfinex","SOLUSD",1759870397317,37.84221286,224.11,224.06,0.7]
["bitfinex","SOLUSD",1759870397510,37.84221286,224.11,224.07,0.7]
["bitfinex","SOLUSD",1759870398594,0.69,224.16,224.1,1.56997818]
["bitfinex","SOLUSD",1759870398800,31.12,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759870399098,31.81,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759870399910,4.46149727,224.14,224.11,0.7]
["bitfinex","SOLUSD",1759870400689,4.46149727,224.14,224.12,0.7]
["bitfinex","SOLUSD",1759870401392,7.46819777,224.14,224.12,0.7]
["bitfinex","SOLUSD",1759870402902,3.0067005,224.14,224.12,0.7]
["bitfinex","SOLUSD",1759870403412,7.46821502,224.14,224.07,4.46274447]
["bitfinex","SOLUSD",1759870403715,9.7281932,224.14,224.08,0.7]
["bitfinex","SOLUSD",1759870406817,9.7281932,224.14,224.08,84.16257135]
["bitfinex","SOLUSD",1759870407001,9.7281932,224.14,224.09,0.7]
["bitfinex","SOLUSD",1759870407203,9.7281932,224.14,224.1,0.7]
["bitfinex","SOLUSD",1759870407717,37.8414927,224.14,224.1,0.7]
["bitfinex","SOLUSD",1759870408616,5.15178341,224.13,224.08,84.16257135]
["bitfinex","SOLUSD",1759870408790,5.15178341,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759870408991,4.46178341,224.13,224.08,83.46257135]
["bitfinex","SOLUSD",1759870409192,4.46178341,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759870409494,4.46178341,224.13,224.1,0.7]
["bitfinex","SOLUSD",1759870409694,5.15178341,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759870409897,0.69,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870410194,4.46178341,224.13,224.08,79.0]
["bitfinex","SOLUSD",1759870410400,5.15178341,224.13,224.09,0.7]
["bitfinex","SOLUSD",1759870411919,6.03189432,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870412133,6.72189432,224.12,224.08,79.7]
["bitfinex","SOLUSD",1759870412496,6.03189432,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870412696,6.03189432,224.12,224.09,0.7]
["bitfinex","SOLUSD",1759870413305,6.03189432,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870413515,6.03189432,224.12,224.08,79.7]
["bitfinex","SOLUSD",1759870413516,6.72189432,224.12,224.08,79.7]
["bitfinex","SOLUSD",1759870413817,6.72189432,224.12,224.05,43.84820179]
["bitfinex","SOLUSD",1759870413818,1.56997818,224.1,224.05,79.0]
["bitfinex","SOLUSD",1759870414118,1.56997818,224.08,224.05,79.0]
["bitfinex","SOLUSD",1759870414321,1.56997818,224.07,224.05,79.0]
["bitfinex","SOLUSD",1759870415027,6.0329242,224.07,224.05,79.0]
["bitfinex","SOLUSD",1759870415429,2.25997818,224.06,224.01,0.7]
["bitfinex","SOLUSD",1759870415598,1.56997818,224.04,224.01,0.7]
["bitfinex","SOLUSD",1759870415799,1.56997818,224.04,224.02,0.7]
["bitfinex","SOLUSD",1759870415998,1.56997818,224.05,224.02,0.7]
["bitfinex","SOLUSD",1759870416318,1.56997818,224.05,224.03,0.7]
["bitfinex","SOLUSD",1759870416718,6.03333737,224.05,224.03,0.7]
["bitfinex","SOLUSD",1759870419350,1.56997818,224.05,224.04,0.66]
["bitfinex","SOLUSD",1759870420630,6.03308769,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759870420828,1.56997818,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759870421445,30.51976373,224.16,224.05,2.22997818]
["bitfinex","SOLUSD",1759870421620,1.56997818,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759870421827,1.56997818,224.1,224.07,0.66]
["bitfinex","SOLUSD",1759870422722,4.46249274,224.09,224.07,0.66]
["bitfinex","SOLUSD",1759870425432,6.03230287,224.1,224.06,79.0]
["bitfinex","SOLUSD",1759870425637,6.03230287,224.1,224.08,0.66]
["bitfinex","SOLUSD",1759870426155,4.46189541,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870426330,35.58189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870426530,4.46189541,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759870426747,6.03187359,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759870426928,6.03187359,224.12,224.08,79.66]
["bitfinex","SOLUSD",1759870427127,6.03187359,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870427331,6.03187359,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870427942,4.46189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870429640,4.46189541,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870429847,5.16189541,224.12,224.08,79.66]
["bitfinex","SOLUSD",1759870431374,4.46189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870432746,4.46189541,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870432943,4.46189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870433347,4.46189541,224.12,224.08,79.0]
["bitfinex","SOLUSD",1759870433550,4.46189541,224.12,224.08,79.66]
["bitfinex","SOLUSD",1759870434246,4.46189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870436555,4.46189541,224.12,224.09,79.66]
["bitfinex","SOLUSD",1759870440052,51.92,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759870440261,31.1,224.13,224.1,3.11352516]
["bitfinex","SOLUSD",1759870440446,31.1,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759870440754,2.45352516,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759870441257,2.45352516,224.12,224.06,2.45352516]
["bitfinex","SOLUSD",1759870441441,2.45352516,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759870441755,6.91560226,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759870441957,4.4620771,224.12,224.11,0.66]
["bitfinex","SOLUSD",1759870442157,35.56172009,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759870442533,35.56172009,224.13,224.08,2.45352516]
["bitfinex","SOLUSD",1759870442738,35.56172009,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759870444447,4.46172009,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759870444650,35.56172009,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759870445360,35.56172009,224.13,224.09,79.66]
["bitfinex","SOLUSD",1759870445533,35.56172009,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759870446262,35.56172009,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759870447241,35.56172009,224.13,224.09,79.66]
["bitfinex","SOLUSD",1759870447442,35.56172009,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759870451066,35.56172009,224.13,224.09,79.66]
["bitfinex","SOLUSD",1759870452051,35.56172009,224.13,224.09,79.0]
["bitfinex","SOLUSD",1759870452240,35.56172009,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759870456765,4.46129823,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759870456945,31.1,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759870457149,31.1,224.13,224.12,0.66]
["bitfinex","SOLUSD",1759870457352,31.1,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759870457573,31.1,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759870458490,35.5616982,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759870459281,20.8,224.16,224.11,3.11352516]
["bitfinex","SOLUSD",1759870459453,31.1,224.17,224.12,0.66]
["bitfinex","SOLUSD",1759870459654,31.1,224.17,224.12,82.11352516]
["bitfinex","SOLUSD",1759870459867,31.1,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759870460462,35.56093406,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759870461283,35.56093406,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759870462783,35.56093406,224.17,224.12,81.45352516]
["bitfinex","SOLUSD",1759870462784,35.56093406,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759870462967,35.56093406,224.17,224.12,79.0]
["bitfinex","SOLUSD",1759870462968,0.66,224.16,224.12,79.0]
["bitfinex","SOLUSD",1759870463164,35.56093406,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759870463477,36.22093406,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759870465779,0.66,224.19,224.14,3.11352516]
["bitfinex","SOLUSD",1759870466011,31.74,224.18,224.13,81.45352516]
["bitfinex","SOLUSD",1759870466366,0.66,224.17,224.13,79.66]
["bitfinex","SOLUSD",1759870467389,35.5407672,224.18,224.13,4.46168242]
["bitfinex","SOLUSD",1759870467577,35.5407672,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759870467888,36.2007672,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759870470085,36.2007672,224.18,224.14,14.06093359]
["bitfinex","SOLUSD",1759870470977,31.08,224.18,224.15,3.11352516]
["bitfinex","SOLUSD",1759870471182,0.66,224.22,224.17,2.45352516]
["bitfinex","SOLUSD",1759870471382,34.08373634,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759870471577,3.00373634,224.2,224.18,0.66]
["bitfinex","SOLUSD",1759870471779,35.63972569,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759870472092,3.00340807,224.22,224.19,0.66]
["bitfinex","SOLUSD",1759870472283,36.29972569,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759870472491,36.29972569,224.23,224.19,79.86]
["bitfinex","SOLUSD",1759870472702,35.63972569,224.23,224.19,79.2]
["bitfinex","SOLUSD",1759870472881,35.63972569,224.23,224.18,20.31273541]
["bitfinex","SOLUSD",1759870473200,35.63972569,224.23,224.2,0.66]
["bitfinex","SOLUSD",1759870474194,36.29972569,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759870478207,36.29972569,224.23,224.19,79.86]
["bitfinex","SOLUSD",1759870480897,36.29972569,224.23,224.19,93.25794118]
["bitfinex","SOLUSD",1759870481297,35.63972569,224.23,224.2,0.72]
["bitfinex","SOLUSD",1759870481997,36.34972569,224.23,224.19,92.59794118]
["bitfinex","SOLUSD",1759870482307,36.34972569,224.23,224.19,79.92]
["bitfinex","SOLUSD",1759870483313,36.34972569,224.23,224.19,93.31794118]
["bitfinex","SOLUSD",1759870484095,36.34972569,224.23,224.19,92.81794118]
["bitfinex","SOLUSD",1759870484502,36.34972569,224.23,224.19,79.42]
["bitfinex","SOLUSD",1759870484708,36.34972569,224.23,224.19,92.81794118]
["bitfinex","SOLUSD",1759870484909,31.18,224.23,224.2,0.72]
["bitfinex","SOLUSD",1759870485113,31.18,224.23,224.19,96.55839079]
["bitfinex","SOLUSD",1759870485114,31.18,224.23,224.21,0.72]
["bitfinex","SOLUSD",1759870485296,31.18,224.23,224.19,96.55839079]
["bitfinex","SOLUSD",1759870485496,31.18,224.23,224.2,0.72]
["bitfinex","SOLUSD",1759870485800,31.18,224.23,224.2,14.11734286]
["bitfinex","SOLUSD",1759870486009,31.18,224.23,224.21,0.72]
["bitfinex","SOLUSD",1759870486509,0.1,224.23,224.22,0.72]
["bitfinex","SOLUSD",1759870487710,0.1,224.23,224.22,0.22]
["bitfinex","SOLUSD",1759870489805,0.1,224.23,224.21,17.85677131]
["bitfinex","SOLUSD",1759870490013,0.1,224.23,224.22,0.68]
["bitfinex","SOLUSD",1759870491099,0.1,224.23,224.22,6.70796334]
["bitfinex","SOLUSD",1759870491301,0.1,224.23,224.22,20.10351155]
["bitfinex","SOLUSD",1759870492917,0.1,224.23,224.22,51.16351155]
["bitfinex","SOLUSD",1759870496297,0.1,224.23,224.22,49.59545366]
["bitfinex","SOLUSD",1759870496608,0.1,224.23,224.22,51.16351155]
["bitfinex","SOLUSD",1759870501923,0.1,224.23,224.22,129.86351155]
["bitfinex","SOLUSD",1759870503417,0.1,224.23,224.22,128.29545366]
["bitfinex","SOLUSD",1759870503609,0.1,224.23,224.22,129.86351155]
["bitfinex","SOLUSD",1759870505803,0.1,224.23,224.22,129.18351155]
["bitfinex","SOLUSD",1759870506602,0.1,224.23,224.22,129.86351155]
["bitfinex","SOLUSD",1759870507129,0.1,224.23,224.22,129.18351155]
["bitfinex","SOLUSD",1759870507298,0.77,224.23,224.22,92.09554821]
["bitfinex","SOLUSD",1759870507896,0.77,224.23,224.15,37.08918617]
["bitfinex","SOLUSD",1759870507897,6.79776444,224.23,224.15,37.08918617]
["bitfinex","SOLUSD",1759870508130,2.23805789,224.22,224.18,1.78639215]
["bitfinex","SOLUSD",1759870508416,0.67,224.21,224.18,1.78639215]
["bitfinex","SOLUSD",1759870508621,0.67,224.2,224.18,1.78639215]
["bitfinex","SOLUSD",1759870508821,0.67,224.19,224.18,1.78639215]
["bitfinex","SOLUSD",1759870509516,0.67,224.2,224.18,1.78639215]
["bitfinex","SOLUSD",1759870510320,1.56805789,224.22,224.18,1.78639215]
["bitfinex","SOLUSD",1759870510521,0.67,224.19,224.18,1.78639215]
["bitfinex","SOLUSD",1759870510717,0.67,224.19,224.13,78.7]
["bitfinex","SOLUSD",1759870510912,0.67,224.18,224.16,4.55975007]
["bitfinex","SOLUSD",1759870511122,0.67,224.17,224.16,4.55975007]
["bitfinex","SOLUSD",1759870511520,4.46023336,224.21,224.16,4.55975007]
["bitfinex","SOLUSD",1759870511722,0.67,224.2,224.16,4.55975007]
["bitfinex","SOLUSD",1759870511925,0.67,224.19,224.16,4.55975007]
["bitfinex","SOLUSD",1759870512118,0.67,224.18,224.16,4.55975007]
["bitfinex","SOLUSD",1759870513330,4.46060357,224.19,224.16,4.55975007]
["bitfinex","SOLUSD",1759870513504,0.67,224.18,224.14,1.56805789]
["bitfinex","SOLUSD",1759870513700,4.46060357,224.19,224.15,11.24926637]
["bitfinex","SOLUSD",1759870513902,0.67,224.18,224.15,11.24926637]
["bitfinex","SOLUSD",1759870517027,0.67,224.18,224.15,11.92926637]
["bitfinex","SOLUSD",1759870517221,11.24926637,224.23,224.17,1.56805789]
["bitfinex","SOLUSD",1759870517427,11.94926637,224.23,224.18,2.24805789]
["bitfinex","SOLUSD",1759870517631,0.7,224.22,224.18,2.24805789]
["bitfinex","SOLUSD",1759870517939,4.45990545,224.22,224.19,0.68]
["bitfinex","SOLUSD",1759870518138,5.15990545,224.22,224.19,0.68]
["bitfinex","SOLUSD",1759870518340,5.15990545,224.22,224.18,1.56805789]
["bitfinex","SOLUSD",1759870518556,5.15990545,224.22,224.18,2.24805789]
["bitfinex","SOLUSD",1759870519445,0.7,224.21,224.18,1.56805789]
["bitfinex","SOLUSD",1759870519622,0.7,224.21,224.17,12.81732426]
["bitfinex","SOLUSD",1759870519821,0.7,224.21,224.17,13.49732426]
["bitfinex","SOLUSD",1759870520641,5.16015449,224.21,224.17,13.49732426]
["bitfinex","SOLUSD",1759870521531,5.16015449,224.21,224.17,11.92926637]
["bitfinex","SOLUSD",1759870521740,5.16015449,224.21,224.17,13.49732426]
["bitfinex","SOLUSD",1759870522322,5.16015449,224.21,224.17,12.81732426]
["bitfinex","SOLUSD",1759870522523,5.16015449,224.21,224.17,13.49732426]
["bitfinex","SOLUSD",1759870522749,5.16015449,224.21,224.18,0.68]
["bitfinex","SOLUSD",1759870523046,5.16015449,224.21,224.17,92.01732426]
["bitfinex","SOLUSD",1759870523246,5.16015449,224.21,224.17,92.69732426]
["bitfinex","SOLUSD",1759870523745,5.16015449,224.21,224.18,0.68]
["bitfinex","SOLUSD",1759870524124,4.45990545,224.22,224.18,0.68]
["bitfinex","SOLUSD",1759870524439,5.15990545,224.22,224.18,0.68]
["bitfinex","SOLUSD",1759870526248,5.16023238,224.21,224.17,90.44926637]
["bitfinex","SOLUSD",1759870526441,5.16023238,224.21,224.17,91.12926637]
["bitfinex","SOLUSD",1759870526744,4.46023238,224.21,224.17,91.12926637]
["bitfinex","SOLUSD",1759870526923,5.16023238,224.21,224.17,91.12926637]
["bitfinex","SOLUSD",1759870527846,5.16023238,224.21,224.17,92.01732426]
["bitfinex","SOLUSD",1759870528032,5.16023238,224.21,224.18,0.68]
["bitfinex","SOLUSD",1759870528554,5.16023238,224.21,224.18,79.88]
["bitfinex","SOLUSD",1759870528749,5.16023238,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759870529048,5.16023238,224.21,224.18,79.88]
["bitfinex","SOLUSD",1759870530553,5.16023238,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759870531437,2.26805789,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759870531641,2.26805789,224.19,224.18,79.2]
["bitfinex","SOLUSD",1759870531844,2.26805789,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759870532146,1.56805789,224.17,224.14,79.2]
["bitfinex","SOLUSD",1759870532354,0.7,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759870533531,5.16095478,224.17,224.14,79.2]
["bitfinex","SOLUSD",1759870535351,0.7,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759870535656,0.7,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759870536037,6.02901267,224.17,224.14,79.2]
["bitfinex","SOLUSD",1759870536252,0.7,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759870536454,0.7,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759870537135,6.72935612,224.15,224.08,0.68]
["bitfinex","SOLUSD",1759870537452,1.56805789,224.13,224.09,11.15137197]
["bitfinex","SOLUSD",1759870537654,16.31454382,224.15,224.09,11.15137197]
["bitfinex","SOLUSD",1759870537655,0.7,224.12,224.09,11.15137197]
["bitfinex","SOLUSD",1759870538657,0.7,224.12,224.09,11.83137197]
["bitfinex","SOLUSD",1759870538853,0.7,224.12,224.09,11.15137197]
["bitfinex","SOLUSD",1759870540044,0.7,224.11,224.09,11.15137197]
["bitfinex","SOLUSD",1759870540246,0.7,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759870540247,0.7,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759870540440,0.7,224.1,224.07,4.46182179]
["bitfinex","SOLUSD",1759870541862,0.7,224.1,224.07,5.12182179]
["bitfinex","SOLUSD",1759870543457,0.7,224.1,224.07,84.32182179]
["bitfinex","SOLUSD",1759870543654,0.66223138,224.1,224.07,84.32182179]
["bitfinex","SOLUSD",1759870543857,4.46236229,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759870545541,4.46236229,224.1,224.07,79.86]
["bitfinex","SOLUSD",1759870545759,4.4620945,224.11,224.07,79.2]
["bitfinex","SOLUSD",1759870545960,4.4620945,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759870546162,5.1620945,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759870547349,4.4620945,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759870547550,1.56805789,224.11,224.07,79.2]
["bitfinex","SOLUSD",1759870547754,2.24805789,224.11,224.07,79.9]
["bitfinex","SOLUSD",1759870548143,2.24805789,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759870548463,0.68,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759870549268,5.14216694,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759870549466,5.14216694,224.11,224.08,79.9]
["bitfinex","SOLUSD",1759870550565,5.14216694,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870550747,6.71022483,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870552051,6.03022483,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759870552367,2.24805789,224.1,224.06,79.9]
["bitfinex","SOLUSD",1759870553167,4.46249274,224.09,224.06,79.9]
["bitfinex","SOLUSD",1759870553345,7.5966388,224.09,224.06,79.9]
["bitfinex","SOLUSD",1759870553546,6.9166388,224.09,224.06,79.2]
["bitfinex","SOLUSD",1759870553848,2.45414606,224.07,224.03,79.2]
["bitfinex","SOLUSD",1759870554053,3.13414606,224.06,224.03,79.2]
["bitfinex","SOLUSD",1759870554263,3.13414606,224.06,224.03,79.9]
["bitfinex","SOLUSD",1759870554455,2.45414606,224.06,224.03,79.9]
["bitfinex","SOLUSD",1759870554859,3.13414606,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759870555273,4.46348866,224.04,224.01,0.7]
["bitfinex","SOLUSD",1759870555570,4.46348866,224.04,223.99,33.71414606]
["bitfinex","SOLUSD",1759870555767,4.46348866,224.04,224.02,0.7]
["bitfinex","SOLUSD",1759870555965,10.87647521,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870556169,2.45414606,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870556367,31.06,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870556570,31.06,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870557173,35.52408642,224.01,223.99,0.9]
["bitfinex","SOLUSD",1759870557346,35.52408642,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870559370,37.97823248,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870561772,2.45414606,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870562155,3.13414606,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870563351,7.59843177,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870563556,18.47490698,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870567154,49.55490698,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870569290,18.47490698,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870569497,49.55490698,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870573789,62.96962292,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870574480,31.88962292,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870574991,0.68,224.04,223.99,0.9]
["bitfinex","SOLUSD",1759870575189,2.45414606,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870575489,20.8,224.02,224.0,0.7]
["bitfinex","SOLUSD",1759870575697,33.53414606,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870576204,20.8,224.02,224.0,0.7]
["bitfinex","SOLUSD",1759870576374,23.25414606,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759870576568,54.33414606,224.02,223.99,0.2]
["bitfinex","SOLUSD",1759870576897,4.46408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870577071,35.54408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870577404,37.99823248,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870577702,4.46408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870577874,35.54408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870578769,4.46408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870578966,35.54408642,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870579794,4.46388715,224.02,224.0,0.7]
["bitfinex","SOLUSD",1759870579988,31.08,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870580794,31.08,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870583394,2.45414606,224.04,224.0,0.7]
["bitfinex","SOLUSD",1759870583595,31.08,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759870584692,31.08,224.03,224.01,0.7]
["bitfinex","SOLUSD",1759870584881,31.08,224.03,224.02,0.7]
["bitfinex","SOLUSD",1759870587967,31.08,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759870588171,31.08,224.03,224.01,0.7]
["bitfinex","SOLUSD",1759870590792,35.54371412,224.03,224.01,0.7]
["bitfinex","SOLUSD",1759870591006,35.54371412,224.03,223.99,0.9]
["bitfinex","SOLUSD",1759870591170,35.54371412,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759870591584,35.54371412,224.03,223.99,0.2]
["bitfinex","SOLUSD",1759870591585,36.23371412,224.03,223.99,0.9]
["bitfinex","SOLUSD",1759870591780,35.54371412,224.03,223.99,0.9]
["bitfinex","SOLUSD",1759870591978,35.54371412,224.03,224.0,0.7]
["bitfinex","SOLUSD",1759870592187,0.69,224.02,223.99,0.2]
["bitfinex","SOLUSD",1759870592389,31.08,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870592591,31.08,224.01,223.99,0.9]
["bitfinex","SOLUSD",1759870593492,31.08,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870594005,31.08,224.01,223.99,80.1]
["bitfinex","SOLUSD",1759870595304,31.08,224.01,223.99,79.4]
["bitfinex","SOLUSD",1759870595493,31.08,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870598109,31.08,224.01,223.99,79.4]
["bitfinex","SOLUSD",1759870598410,31.08,224.01,223.99,80.1]
["bitfinex","SOLUSD",1759870598591,31.08,224.01,224.0,0.7]
["bitfinex","SOLUSD",1759870599916,31.08,224.01,224.0,79.9]
["bitfinex","SOLUSD",1759870600412,31.08,224.01,224.0,79.2]
["bitfinex","SOLUSD",1759870601898,31.08,224.01,224.0,79.88]
["bitfinex","SOLUSD",1759870602091,2.45414606,224.05,224.0,79.88]
["bitfinex","SOLUSD",1759870602416,31.06,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759870602591,31.06,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759870602793,22.03273226,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759870602794,4.4627148,224.08,224.03,0.68]
["bitfinex","SOLUSD",1759870602995,31.06,224.07,224.03,3.13414606]
["bitfinex","SOLUSD",1759870603194,31.06,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759870603411,31.06,224.07,224.05,0.68]
["bitfinex","SOLUSD",1759870605514,36.19291373,224.07,224.03,79.88]
["bitfinex","SOLUSD",1759870605918,0.67,224.06,224.03,79.88]
["bitfinex","SOLUSD",1759870606117,35.52291373,224.07,224.03,79.2]
["bitfinex","SOLUSD",1759870606415,38.64705979,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759870607112,36.19291373,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759870607314,31.73,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759870607814,42.83164566,224.12,224.04,0.68]
["bitfinex","SOLUSD",1759870608008,2.45414606,224.09,224.05,0.69]
["bitfinex","SOLUSD",1759870608208,31.06,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759870608800,31.71,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759870609321,36.17275985,224.08,224.03,82.34414606]
["bitfinex","SOLUSD",1759870609508,36.17275985,224.08,224.04,0.69]
["bitfinex","SOLUSD",1759870610118,0.65,224.07,224.03,79.2]
["bitfinex","SOLUSD",1759870610312,31.06,224.06,224.03,79.89]
["bitfinex","SOLUSD",1759870612020,0.65,224.07,224.03,79.89]
["bitfinex","SOLUSD",1759870612212,31.06,224.06,224.03,79.89]
["bitfinex","SOLUSD",1759870613129,31.06,224.06,224.03,79.2]
["bitfinex","SOLUSD",1759870613302,31.06,224.06,224.03,79.89]
["bitfinex","SOLUSD",1759870615228,31.06,224.06,224.04,0.69]
["bitfinex","SOLUSD",1759870616238,31.06,224.06,224.03,79.2]
["bitfinex","SOLUSD",1759870616416,31.06,224.06,224.03,79.89]
["bitfinex","SOLUSD",1759870616722,31.06,224.06,224.03,84.35364968]
["bitfinex","SOLUSD",1759870618434,31.06,224.06,224.03,79.2]
["bitfinex","SOLUSD",1759870618648,0.65,224.05,224.03,79.2]
["bitfinex","SOLUSD",1759870619132,0.65,224.05,224.03,79.16232128]
["bitfinex","SOLUSD",1759870619924,31.06,224.06,224.03,79.16232128]
["bitfinex","SOLUSD",1759870620133,31.71,224.06,224.03,79.85232128]
["bitfinex","SOLUSD",1759870620331,31.06,224.06,224.03,79.85232128]
["bitfinex","SOLUSD",1759870621830,0.65,224.1,224.04,0.69]
["bitfinex","SOLUSD",1759870622013,32.63084692,224.09,224.04,0.69]
["bitfinex","SOLUSD",1759870622334,0.65,224.08,224.04,0.69]
["bitfinex","SOLUSD",1759870622526,32.63084692,224.09,224.04,0.69]
["bitfinex","SOLUSD",1759870622712,2.22084692,224.08,224.03,79.85232128]
["bitfinex","SOLUSD",1759870622914,0.65,224.07,224.03,79.85232128]
["bitfinex","SOLUSD",1759870623114,31.06,224.06,224.03,79.85232128]
["bitfinex","SOLUSD",1759870623331,31.06,224.06,224.03,79.16232128]
["bitfinex","SOLUSD",1759870623526,31.06,224.06,224.04,0.69]
["bitfinex","SOLUSD",1759870624035,31.06,224.06,224.03,79.16232128]
["bitfinex","SOLUSD",1759870624036,0.65,224.05,224.03,79.16232128]
["bitfinex","SOLUSD",1759870624330,1.57084692,224.04,224.03,79.16232128]
["bitfinex","SOLUSD",1759870624534,2.22084692,224.04,224.03,79.16232128]
["bitfinex","SOLUSD",1759870625114,6.68433558,224.04,224.03,79.16232128]
["bitfinex","SOLUSD",1759870626019,6.68433558,224.04,224.03,78.16232128]
["bitfinex","SOLUSD",1759870626219,6.03414766,224.05,224.03,78.16232128]
["bitfinex","SOLUSD",1759870626419,0.65,224.05,224.03,78.16232128]
["bitfinex","SOLUSD",1759870626742,0.65,224.05,224.01,78.85232128]
["bitfinex","SOLUSD",1759870626941,0.65,224.05,224.01,78.16232128]
["bitfinex","SOLUSD",1759870627117,0.65,224.05,224.01,78.85232128]
["bitfinex","SOLUSD",1759870627430,31.06,224.04,224.01,78.85232128]
["bitfinex","SOLUSD",1759870627846,5.11332388,224.05,224.01,78.85232128]
["bitfinex","SOLUSD",1759870628020,31.06,224.04,224.01,78.85232128]
["bitfinex","SOLUSD",1759870628539,31.06,224.04,224.02,0.69]
["bitfinex","SOLUSD",1759870628916,2.22084692,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870629248,31.06,224.06,224.02,2.26084692]
["bitfinex","SOLUSD",1759870629425,31.06,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759870629822,31.71,224.07,224.03,0.69]
["bitfinex","SOLUSD",1759870630823,2.22084692,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759870631022,2.22084692,224.06,224.0,6.03510595]
["bitfinex","SOLUSD",1759870631023,2.22084692,224.06,224.01,0.69]
["bitfinex","SOLUSD",1759870631338,2.22084692,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870631540,31.06,224.05,224.0,6.03510595]
["bitfinex","SOLUSD",1759870631747,36.17316966,224.06,224.01,0.69]
["bitfinex","SOLUSD",1759870631926,5.11316966,224.06,224.01,2.26084692]
["bitfinex","SOLUSD",1759870632245,5.11316966,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870632246,36.17316966,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870632734,5.11316966,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870632940,36.17316966,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759870634535,0.65,224.05,224.02,0.69]
["bitfinex","SOLUSD",1759870636533,31.06,224.06,224.03,1.57084692]
["bitfinex","SOLUSD",1759870636735,31.06,224.06,224.04,0.67]
["bitfinex","SOLUSD",1759870636966,31.06,224.06,224.05,0.67]
["bitfinex","SOLUSD",1759870637244,0.65,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759870637422,31.06,224.08,224.05,0.67]
["bitfinex","SOLUSD",1759870637747,31.06,224.08,224.06,0.67]
["bitfinex","SOLUSD",1759870638043,4.46262532,224.09,224.04,6.03423808]
["bitfinex","SOLUSD",1759870638240,31.06,224.1,224.07,0.67]
["bitfinex","SOLUSD",1759870638425,31.06,224.1,224.07,78.83232128]
["bitfinex","SOLUSD",1759870639019,0.69,224.12,224.08,0.67]
["bitfinex","SOLUSD",1759870639247,31.06,224.12,224.08,0.67]
["bitfinex","SOLUSD",1759870639621,20.75883432,224.13,224.08,84.86576512]
["bitfinex","SOLUSD",1759870639824,31.06,224.12,224.09,0.67]
["bitfinex","SOLUSD",1759870640018,31.06,224.12,224.1,0.67]
["bitfinex","SOLUSD",1759870640446,31.06,224.12,224.08,84.19576512]
["bitfinex","SOLUSD",1759870640750,31.75,224.12,224.08,84.86576512]
["bitfinex","SOLUSD",1759870640923,0.69,224.12,224.09,0.67]
["bitfinex","SOLUSD",1759870642030,0.69,224.12,224.08,83.2949182]
["bitfinex","SOLUSD",1759870642733,0.69,224.12,224.09,0.67]
["bitfinex","SOLUSD",1759870642952,51.81883432,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759870643135,51.81883432,224.13,224.11,0.67]
["bitfinex","SOLUSD",1759870644861,51.81883432,224.13,224.09,1.57084692]
["bitfinex","SOLUSD",1759870645044,51.81883432,224.13,224.11,0.67]
["bitfinex","SOLUSD",1759870645243,51.81883432,224.13,224.12,0.67]
["bitfinex","SOLUSD",1759870646269,51.81883432,224.13,224.07,11.15643717]
["bitfinex","SOLUSD",1759870646270,20.8,224.09,224.07,11.15643717]
["bitfinex","SOLUSD",1759870646430,44.17732213,224.08,223.99,0.87]
["bitfinex","SOLUSD",1759870646760,1.57084692,224.05,223.99,0.87]
["bitfinex","SOLUSD",1759870646928,31.56,224.04,223.99,0.87]
["bitfinex","SOLUSD",1759870647134,33.82084692,224.04,223.99,0.87]
["bitfinex","SOLUSD",1759870647936,33.82084692,224.04,223.99,5.33445202]
["bitfinex","SOLUSD",1759870648349,33.13084692,224.04,223.99,5.33445202]
["bitfinex","SOLUSD",1759870648534,0.69,224.03,223.99,5.33445202]
["bitfinex","SOLUSD",1759870648734,32.25,224.03,223.99,5.33445202]
["bitfinex","SOLUSD",1759870650545,32.25,224.03,223.99,4.66445202]
["bitfinex","SOLUSD",1759870650746,31.56,224.03,224.0,0.67]
["bitfinex","SOLUSD",1759870651437,31.56,224.03,224.0,5.1342845]
["bitfinex","SOLUSD",1759870652068,31.54,224.03,224.0,5.1342845]
["bitfinex","SOLUSD",1759870653264,32.23,224.03,224.0,5.1342845]
["bitfinex","SOLUSD",1759870653560,32.23,224.03,224.0,84.3342845]
["bitfinex","SOLUSD",1759870654056,31.54,224.03,224.0,84.3342845]
["bitfinex","SOLUSD",1759870654256,31.52,224.03,224.0,83.6642845]
["bitfinex","SOLUSD",1759870654455,31.52,224.03,224.0,84.3342845]
["bitfinex","SOLUSD",1759870654957,31.52,224.03,224.0,83.6642845]
["bitfinex","SOLUSD",1759870655162,31.52,224.03,224.0,84.3342845]
["bitfinex","SOLUSD",1759870655358,1.57084692,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870655537,1.57084692,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759870655538,33.07084692,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759870655851,33.07084692,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870655852,33.76084692,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870656052,33.76084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870656660,2.26084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870656861,33.76084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870657154,2.26084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870657560,33.76084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870658949,2.26084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870659154,33.76084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870660349,2.26084692,224.04,224.0,84.3342845]
["bitfinex","SOLUSD",1759870660545,33.05084692,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870660739,33.73084692,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870661256,32.16,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870662059,32.16,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870662256,0.68,224.04,224.0,84.3542845]
["bitfinex","SOLUSD",1759870662450,32.16,224.04,224.0,84.3542845]
["bitfinex","SOLUSD",1759870662852,32.16,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870663263,32.16,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870663562,32.16,224.04,224.0,84.3542845]
["bitfinex","SOLUSD",1759870663965,0.68,224.04,224.0,84.3542845]
["bitfinex","SOLUSD",1759870664155,32.14,224.04,224.0,83.6642845]
["bitfinex","SOLUSD",1759870664465,32.14,224.04,224.0,84.3542845]
["bitfinex","SOLUSD",1759870666465,32.14,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870667056,31.46,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759870668262,4.46303897,224.07,224.01,5.15399991]
["bitfinex","SOLUSD",1759870668444,4.46303897,224.07,224.02,0.67]
["bitfinex","SOLUSD",1759870668445,33.01084692,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759870668640,31.44,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759870669039,1.57084692,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759870669239,31.44,224.05,224.01,5.13399991]
["bitfinex","SOLUSD",1759870669539,31.44,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759870670565,31.44,224.05,224.01,4.46399991]
["bitfinex","SOLUSD",1759870670751,31.44,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759870671251,31.44,224.05,224.02,79.87]
["bitfinex","SOLUSD",1759870672065,31.44,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759870672265,6.73395816,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759870672569,38.15395816,224.06,224.02,79.87]
["bitfinex","SOLUSD",1759870673039,39.03807712,224.06,224.02,79.87]
["bitfinex","SOLUSD",1759870673542,38.33807712,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759870674862,31.42,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759870675360,2.45496588,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759870675570,31.4,224.07,224.04,79.87]
["bitfinex","SOLUSD",1759870675777,32.1,224.07,224.04,79.87]
["bitfinex","SOLUSD",1759870675943,32.1,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759870676145,0.7,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759870679066,39.01788385,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759870680569,35.86291797,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759870680773,35.84291797,224.07,224.04,79.87]
["bitfinex","SOLUSD",1759870681072,36.54291797,224.07,224.04,79.87]
["bitfinex","SOLUSD",1759870682546,38.29788385,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759870682766,0.7,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759870683148,38.29788385,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759870683149,0.7,224.05,224.04,79.2]
["bitfinex","SOLUSD",1759870683677,7.61825532,224.05,224.04,79.2]
["bitfinex","SOLUSD",1759870686075,7.61825532,224.05,223.99,79.4]
["bitfinex","SOLUSD",1759870686251,2.45496588,224.03,223.99,79.4]
["bitfinex","SOLUSD",1759870686452,0.7,224.02,223.99,80.07]
["bitfinex","SOLUSD",1759870686662,2.45496588,224.03,223.99,80.07]
["bitfinex","SOLUSD",1759870686663,2.45496588,224.03,223.99,79.4]
["bitfinex","SOLUSD",1759870686857,34.51496588,224.01,223.99,79.4]
["bitfinex","SOLUSD",1759870687161,0.7,224.0,223.99,79.4]
["bitfinex","SOLUSD",1759870687362,0.7,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870688756,32.06,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870689362,32.04,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870690183,36.50428571,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870690676,38.95925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870691259,41.96486961,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870694959,3.00561802,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870695159,38.23925159,224.0,223.99,0.87]
["bitfinex","SOLUSD",1759870695485,38.23925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870695786,38.93925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870698559,35.80428571,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870698790,36.47428571,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870699488,38.92925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870700380,41.93130989,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870700990,38.92925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870703572,38.23925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870704295,11.15799159,224.06,223.99,0.88]
["bitfinex","SOLUSD",1759870704496,20.8,224.01,224.0,0.68]
["bitfinex","SOLUSD",1759870704800,52.12,224.01,224.0,0.68]
["bitfinex","SOLUSD",1759870704993,52.12,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870705196,52.12,224.01,223.99,0.88]
["bitfinex","SOLUSD",1759870705795,4.46428571,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870706185,6.91925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870707195,5.13428571,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870707383,7.58925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870715304,10.58894048,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870715517,8.1339746,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870715684,10.58894048,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870716206,7.58925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870716400,11.70740674,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870716702,6.91925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870717007,8.70764047,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870717305,6.91925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870718092,7.58925159,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870722005,7.46552677,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870722192,35.70428571,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870723299,38.15925159,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870724194,41.16245662,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870724912,9.92245662,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870725211,41.16245662,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870726006,41.16245662,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870726516,41.16245662,224.0,223.99,0.86]
["bitfinex","SOLUSD",1759870726700,41.16245662,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870727006,7.46749074,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870727201,41.14245662,224.0,223.99,0.92]
["bitfinex","SOLUSD",1759870727405,3.00320503,224.0,223.99,0.92]
["bitfinex","SOLUSD",1759870727601,31.22,224.0,223.99,0.92]
["bitfinex","SOLUSD",1759870728708,4.46388715,224.02,223.99,0.92]
["bitfinex","SOLUSD",1759870728913,34.24697113,224.01,224.0,0.72]
["bitfinex","SOLUSD",1759870730517,38.71105755,224.01,224.0,0.72]
["bitfinex","SOLUSD",1759870730812,31.24,224.01,224.0,0.72]
["bitfinex","SOLUSD",1759870731008,37.38361488,224.01,223.99,0.2]
["bitfinex","SOLUSD",1759870731207,6.14361488,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870731516,5.46361488,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870731808,3.008649,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870732012,36.72361488,224.0,223.99,0.92]
["bitfinex","SOLUSD",1759870732401,5.46361488,224.0,223.99,0.92]
["bitfinex","SOLUSD",1759870732699,36.72361488,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870732890,33.71496588,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870733095,41.18904776,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870733689,36.70476205,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870734098,73.52552297,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870734412,75.31399181,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870735006,57.37322584,224.0,223.99,0.2]
["bitfinex","SOLUSD",1759870737202,57.37322584,224.0,223.95,0.2]
["bitfinex","SOLUSD",1759870737203,10.87647521,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870737408,46.71926767,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870737606,56.64279246,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870737802,35.84279246,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870738019,34.26979617,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870738522,35.84279246,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870738897,32.83299629,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870739102,4.58200118,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870739415,35.84200118,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870739920,40.30708423,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870740216,37.29807934,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870740534,31.24,223.96,223.95,0.92]
["bitfinex","SOLUSD",1759870741507,48.83455455,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870741704,51.84331246,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870742038,56.30918859,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870745523,45.86918859,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870745702,77.12918859,223.96,223.95,0.2]
["bitfinex","SOLUSD",1759870745902,77.12918859,223.96,223.91,0.92]
["bitfinex","SOLUSD",1759870745903,31.67647521,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1759870746098,31.67647521,223.92,223.81,1e-08]
["bitfinex","SOLUSD",1759870746099,73.81021457,223.92,223.81,1e-08]
["bitfinex","SOLUSD",1759870746298,20.8,223.8,223.78,0.2]
["bitfinex","SOLUSD",1759870746499,67.79822941,223.8,223.78,0.2]
["bitfinex","SOLUSD",1759870746704,34.56875791,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870747139,58.73182378,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870747311,55.72306587,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870747634,34.56036812,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870748209,31.56,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870750121,37.60147119,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870752445,49.0779464,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870752644,39.01807968,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870752935,40.59101797,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870753320,6.04147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870753524,37.64147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870754125,40.62711189,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870755331,41.22711189,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870756525,52.1035871,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870757109,53.2937368,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870759029,53.2737368,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870759614,53.2737368,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870759812,53.2737368,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870763638,40.58711189,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870764145,42.37710137,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870766431,34.48762138,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870770330,40.52909257,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870771334,40.52909257,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870771631,34.48762138,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870772235,34.46762138,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870772635,31.52,223.79,223.78,0.92]
["bitfinex","SOLUSD",1759870772943,33.09299629,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870773142,35.9884749,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870773322,37.56147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870773728,49.0379464,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870774331,6.04147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870774539,37.58147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870776856,37.56147119,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870778642,40.54483266,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870780154,52.02130787,223.79,223.78,0.2]
["bitfinex","SOLUSD",1759870780349,10.87647521,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759870780547,15.43283297,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759870780854,16.03283297,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1759870781036,16.03283297,223.78,223.76,0.2]
["bitfinex","SOLUSD",1759870781243,53.24481813,223.77,223.76,0.2]
["bitfinex","SOLUSD",1759870781441,18.74145666,223.76,223.75,0.2]
["bitfinex","SOLUSD",1759870781644,22.32481813,223.76,223.75,0.2]
["bitfinex","SOLUSD",1759870781840,31.67647521,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759870782042,67.75283297,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759870782358,72.82250623,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759870783063,72.82250623,223.73,223.59,1.57299629]
["bitfinex","SOLUSD",1759870783064,82.4236931,223.73,223.59,1.57299629]
["bitfinex","SOLUSD",1759870783272,1.57299629,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759870783435,34.50336147,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759870783635,2.98336147,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759870783843,34.50336147,223.66,223.65,0.68]
["bitfinex","SOLUSD",1759870784358,40.54742992,223.66,223.63,0.68]
["bitfinex","SOLUSD",1759870784544,2.98336147,223.65,223.64,0.68]
["bitfinex","SOLUSD",1759870784750,4.55635776,223.65,223.64,0.68]
["bitfinex","SOLUSD",1759870785445,9.02762983,223.65,223.64,0.68]
["bitfinex","SOLUSD",1759870786259,9.02762983,223.65,223.57,4.47268404]
["bitfinex","SOLUSD",1759870786456,1.57299629,223.58,223.57,0.68]
["bitfinex","SOLUSD",1759870786664,1.57299629,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870786959,36.10546664,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870787162,2.99247035,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870787346,34.53247035,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870787543,36.10546664,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870787933,34.53247035,223.59,223.58,0.68]
["bitfinex","SOLUSD",1759870788338,36.10546664,223.59,223.55,0.86]
["bitfinex","SOLUSD",1759870788642,1.57299629,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870788844,36.08546664,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870789244,34.53247035,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870790462,40.57853874,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870792351,51.45501395,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870792551,34.53247035,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870792947,2.99247035,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870793140,34.55247035,223.56,223.55,2.43299629]
["bitfinex","SOLUSD",1759870793840,31.56,223.56,223.55,2.43299629]
["bitfinex","SOLUSD",1759870794035,31.56,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870794538,31.56,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870794746,31.56,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870796348,31.56,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870796550,31.56,223.56,223.55,0.86]
["bitfinex","SOLUSD",1759870798046,4.47187192,223.62,223.55,0.86]
["bitfinex","SOLUSD",1759870798243,20.8,223.63,223.59,2.46566024]
["bitfinex","SOLUSD",1759870798459,14.91302624,223.7,223.55,0.2]
["bitfinex","SOLUSD",1759870798460,2.46566024,223.61,223.57,0.66]
["bitfinex","SOLUSD",1759870798650,31.6,223.6,223.58,0.66]
["bitfinex","SOLUSD",1759870799051,31.6,223.6,223.59,0.66]
["bitfinex","SOLUSD",1759870799456,0.6,223.7,223.59,3.12566024]
["bitfinex","SOLUSD",1759870799652,2.46566024,223.67,223.61,2.46566024]
["bitfinex","SOLUSD",1759870799840,34.62643047,223.66,223.62,0.66]
["bitfinex","SOLUSD",1759870800047,31.64,223.66,223.62,0.66]
["bitfinex","SOLUSD",1759870800247,31.64,223.66,223.63,0.66]
["bitfinex","SOLUSD",1759870800448,3.06566024,223.65,223.59,0.66]
["bitfinex","SOLUSD",1759870800747,2.46566024,223.64,223.59,0.66]
["bitfinex","SOLUSD",1759870800944,34.10566024,223.63,223.6,0.66]
["bitfinex","SOLUSD",1759870801162,34.10566024,223.62,223.57,0.66]
["bitfinex","SOLUSD",1759870801464,31.66,223.61,223.58,0.66]
["bitfinex","SOLUSD",1759870801870,31.66,223.61,223.59,0.66]
["bitfinex","SOLUSD",1759870804480,3.06566024,223.6,223.55,0.2]
["bitfinex","SOLUSD",1759870804665,13.34213545,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870804972,45.60213545,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870805856,50.07520755,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870806363,70.87520755,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870806564,73.86122403,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870806751,53.06122403,223.56,223.55,0.2]
["bitfinex","SOLUSD",1759870808244,53.06122403,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1759870808477,53.06122403,223.56,223.53,0.2]
["bitfinex","SOLUSD",1759870808478,10.87647521,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1759870808652,50.45381217,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1759870808858,51.05381217,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1759870809872,55.52728447,223.54,223.53,1e-08]
["bitfinex","SOLUSD",1759870810364,31.67647521,223.5,223.41,0.66]
["bitfinex","SOLUSD",1759870810678,2.46566024,223.47,223.44,0.66]
["bitfinex","SOLUSD",1759870810855,31.74,223.46,223.45,0.66]
["bitfinex","SOLUSD",1759870812554,36.21507383,223.46,223.45,0.66]
["bitfinex","SOLUSD",1759870812756,38.68073407,223.46,223.45,0.66]
["bitfinex","SOLUSD",1759870812969,38.68073407,223.46,223.4,2.46566024]
["bitfinex","SOLUSD",1759870812970,38.68073407,223.46,223.43,0.66]
["bitfinex","SOLUSD",1759870813160,38.68073407,223.46,223.4,2.46566024]
["bitfinex","SOLUSD",1759870813363,38.68073407,223.46,223.44,0.66]
["bitfinex","SOLUSD",1759870813953,38.68073407,223.46,223.39,4.47642307]
["bitfinex","SOLUSD",1759870813954,2.46566024,223.45,223.41,0.66]
["bitfinex","SOLUSD",1759870814155,2.46566024,223.43,223.42,0.66]
["bitfinex","SOLUSD",1759870814372,31.78,223.43,223.4,0.66]
["bitfinex","SOLUSD",1759870814677,31.78,223.43,223.41,0.66]
["bitfinex","SOLUSD",1759870815066,31.78,223.43,223.42,0.66]
["bitfinex","SOLUSD",1759870816662,36.2556747,223.43,223.42,0.66]
["bitfinex","SOLUSD",1759870818161,38.72133494,223.43,223.42,0.66]
["bitfinex","SOLUSD",1759870818361,38.72133494,223.43,223.37,6.94238478]
["bitfinex","SOLUSD",1759870818772,38.72133494,223.43,223.36,6.9427231]
["bitfinex","SOLUSD",1759870819480,31.74,223.42,223.36,4.47706286]
["bitfinex","SOLUSD",1759870819855,31.74,223.42,223.37,2.46566024]
["bitfinex","SOLUSD",1759870820072,36.21590546,223.42,223.37,2.46566024]
["bitfinex","SOLUSD",1759870820487,31.74,223.42,223.37,2.46566024]
["bitfinex","SOLUSD",1759870822056,2.46566024,223.44,223.38,2.46566024]
["bitfinex","SOLUSD",1759870822374,31.74,223.43,223.38,2.46566024]
["bitfinex","SOLUSD",1759870822878,2.46566024,223.44,223.37,4.4767581]
["bitfinex","SOLUSD",1759870823082,31.72,223.43,223.37,6.94241834]
["bitfinex","SOLUSD",1759870823869,31.72,223.43,223.37,4.4767581]
["bitfinex","SOLUSD",1759870823870,34.18566024,223.43,223.37,4.4767581]
["bitfinex","SOLUSD",1759870824077,34.18566024,223.43,223.37,6.94241834]
["bitfinex","SOLUSD",1759870824273,6.94134213,223.43,223.37,6.94241834]
["bitfinex","SOLUSD",1759870824473,31.72,223.42,223.37,6.94241834]
["bitfinex","SOLUSD",1759870825084,31.72,223.41,223.37,4.4767581]
["bitfinex","SOLUSD",1759870826071,31.72,223.41,223.36,2.46566024]
["bitfinex","SOLUSD",1759870827177,31.72,223.41,223.37,2.46566024]
["bitfinex","SOLUSD",1759870827380,31.72,223.41,223.36,2.46566024]
["bitfinex","SOLUSD",1759870827894,31.72,223.41,223.37,2.46566024]
["bitfinex","SOLUSD",1759870829295,31.72,223.41,223.36,4.47687777]
["bitfinex","SOLUSD",1759870829587,34.18566024,223.41,223.35,2.46566024]
["bitfinex","SOLUSD",1759870829793,2.98481616,223.4,223.35,2.46566024]
["bitfinex","SOLUSD",1759870830097,31.68,223.4,223.36,2.46566024]
["bitfinex","SOLUSD",1759870830593,31.68,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1759870830780,31.68,223.4,223.36,6.94268243]
["bitfinex","SOLUSD",1759870832098,31.68,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1759870832280,31.68,223.4,223.35,2.46566024]
["bitfinex","SOLUSD",1759870832482,31.68,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1759870832797,6.94156554,223.42,223.36,2.46566024]
["bitfinex","SOLUSD",1759870832978,34.64646402,223.41,223.34,4.47747828]
["bitfinex","SOLUSD",1759870833169,31.66,223.41,223.36,2.46566024]
["bitfinex","SOLUSD",1759870833372,31.66,223.41,223.3,3.61572041]
["bitfinex","SOLUSD",1759870833373,2.46566024,223.39,223.3,3.61572041]
["bitfinex","SOLUSD",1759870833585,2.46566024,223.37,223.32,4.67787876]
["bitfinex","SOLUSD",1759870833894,31.66,223.37,223.32,4.67787876]
["bitfinex","SOLUSD",1759870834099,3.73715364,223.44,223.35,2.46566024]
["bitfinex","SOLUSD",1759870834292,37.11247497,223.43,223.36,2.46566024]
["bitfinex","SOLUSD",1759870834479,34.64681473,223.42,223.36,2.46566024]
["bitfinex","SOLUSD",1759870834672,2.98681473,223.41,223.36,2.46566024]
["bitfinex","SOLUSD",1759870834879,2.98681473,223.4,223.36,2.46566024]
["bitfinex","SOLUSD",1759870835199,31.66,223.42,223.36,2.46566024]
["bitfinex","SOLUSD",1759870835375,2.98667564,223.41,223.37,2.46566024]
["bitfinex","SOLUSD",1759870835575,2.98667564,223.4,223.37,2.46566024]
["bitfinex","SOLUSD",1759870835775,36.13596346,223.42,223.37,2.46566024]
["bitfinex","SOLUSD",1759870835982,2.46566024,223.44,223.39,2.46566024]
["bitfinex","SOLUSD",1759870835983,2.98652471,223.41,223.39,2.46566024]
["bitfinex","SOLUSD",1759870836184,4.4754814,223.44,223.39,2.46566024]
["bitfinex","SOLUSD",1759870836185,31.66,223.43,223.39,2.46566024]
["bitfinex","SOLUSD",1759870836379,2.98667756,223.42,223.39,2.46566024]
["bitfinex","SOLUSD",1759870836583,2.98667756,223.41,223.39,2.46566024]
["bitfinex","SOLUSD",1759870836785,31.66,223.43,223.39,2.46566024]
["bitfinex","SOLUSD",1759870837000,2.98662066,223.42,223.39,2.46566024]
["bitfinex","SOLUSD",1759870837202,36.13571056,223.43,223.38,2.46566024]
["bitfinex","SOLUSD",1759870837499,36.13571056,223.43,223.32,0.2]
["bitfinex","SOLUSD",1759870837500,2.46566024,223.39,223.32,0.2]
["bitfinex","SOLUSD",1759870837699,13.86339211,223.42,223.32,0.2]
["bitfinex","SOLUSD",1759870837700,2.46566024,223.36,223.32,0.2]
["bitfinex","SOLUSD",1759870837906,34.12566024,223.36,223.32,0.2]
["bitfinex","SOLUSD",1759870838102,2.46566024,223.34,223.32,0.2]
["bitfinex","SOLUSD",1759870838402,31.66,223.36,223.32,0.2]
["bitfinex","SOLUSD",1759870838403,2.46566024,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870839703,9.92867094,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870839888,52.58514615,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870841201,20.80514615,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870841405,34.76533193,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870841618,36.25767877,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870841777,38.72333901,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870841977,36.25767877,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870842179,50.11609886,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870842382,73.4017591,223.33,223.32,0.2]
["bitfinex","SOLUSD",1759870843785,10.87647521,223.32,223.11,3.53987871]
["bitfinex","SOLUSD",1759870843997,2.46566024,223.22,223.11,3.53987871]
["bitfinex","SOLUSD",1759870844192,31.9,223.21,223.15,2.46566024]
["bitfinex","SOLUSD",1759870844578,31.9,223.2,223.13,4.58166721]
["bitfinex","SOLUSD",1759870844794,31.9,223.2,223.16,2.46566024]
["bitfinex","SOLUSD",1759870845495,31.9,223.2,223.15,4.48119016]
["bitfinex","SOLUSD",1759870846794,31.88,223.19,223.15,4.48119016]
["bitfinex","SOLUSD",1759870847785,31.88,223.19,223.14,2.46566024]
["bitfinex","SOLUSD",1759870847786,31.88,223.19,223.14,6.94715168]
["bitfinex","SOLUSD",1759870848613,31.88,223.2,223.16,2.46566024]
["bitfinex","SOLUSD",1759870848820,31.88,223.22,223.16,2.46566024]
["bitfinex","SOLUSD",1759870849109,31.88,223.22,223.18,2.46566024]
["bitfinex","SOLUSD",1759870849307,4.47868147,223.28,223.18,2.46566024]
["bitfinex","SOLUSD",1759870849515,31.86,223.27,223.19,2.46566024]
["bitfinex","SOLUSD",1759870849721,10.87647521,223.27,223.13,0.1]
["bitfinex","SOLUSD",1759870849889,2.46566024,223.2,223.13,0.1]
["bitfinex","SOLUSD",1759870850085,26.2,223.19,223.13,0.1]
["bitfinex","SOLUSD",1759870851324,26.2,223.19,223.13,4.58165567]
["bitfinex","SOLUSD",1759870851621,2.46566024,223.17,223.13,4.58165567]
["bitfinex","SOLUSD",1759870854617,23.26566024,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759870855132,22.38453507,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759870855500,26.86602651,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759870856022,37.74250172,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759870856338,40.72109634,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759870856725,20.8,223.1,222.97,22.08841165]
["bitfinex","SOLUSD",1759870856913,1.58453507,223.04,222.97,22.08841165]
["bitfinex","SOLUSD",1759870857318,1.58453507,223.06,222.98,15.69647501]
["bitfinex","SOLUSD",1759870857502,20.8,223.13,222.99,10.87647521]
["bitfinex","SOLUSD",1759870857706,1.58453507,223.08,222.99,10.87647521]
["bitfinex","SOLUSD",1759870857923,34.02453507,223.08,222.99,10.87647521]
["bitfinex","SOLUSD",1759870858315,1.58453507,223.08,222.99,10.87647521]
["bitfinex","SOLUSD",1759870859028,32.44,223.14,223.03,10.87647521]
["bitfinex","SOLUSD",1759870859214,1.58453507,223.13,223.03,10.87647521]
["bitfinex","SOLUSD",1759870860235,1.58453507,223.11,223.03,10.87647521]
["bitfinex","SOLUSD",1759870860903,2.97201694,223.15,223.05,10.87647521]
["bitfinex","SOLUSD",1759870861221,1.58453507,223.13,223.05,10.87647521]
["bitfinex","SOLUSD",1759870862229,1.58453507,223.13,223.06,4.48309871]
["bitfinex","SOLUSD",1759870863733,6.06623299,223.13,223.06,4.48309871]
["bitfinex","SOLUSD",1759870864025,1.58453507,223.11,223.02,10.87647521]
["bitfinex","SOLUSD",1759870864228,4.48229493,223.1,223.01,20.8]
["bitfinex","SOLUSD",1759870864429,20.8,223.16,223.04,1.58453507]
["bitfinex","SOLUSD",1759870864636,1.58453507,223.14,223.05,10.87647521]
["bitfinex","SOLUSD",1759870865524,1.58453507,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1759870865906,6.06607167,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1759870869645,11.20045468,223.21,223.07,10.87647521]
["bitfinex","SOLUSD",1759870869814,1.58453507,223.17,223.08,1.58453507]
["bitfinex","SOLUSD",1759870870117,1.58453507,223.18,223.1,1.58453507]
["bitfinex","SOLUSD",1759870870626,1.58453507,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1759870870815,1.58453507,223.17,223.1,4.48229493]
["bitfinex","SOLUSD",1759870871841,4.48081483,223.18,223.1,4.48229493]
["bitfinex","SOLUSD",1759870872341,1.58453507,223.17,223.1,4.48229493]
["bitfinex","SOLUSD",1759870872637,1.58453507,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1759870872839,4.48081483,223.18,223.1,4.48229493]
["bitfinex","SOLUSD",1759870873032,1.58453507,223.17,223.1,1.58453507]
["bitfinex","SOLUSD",1759870873428,1.58453507,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1759870873429,1.58453507,223.16,223.09,4.48249585]
["bitfinex","SOLUSD",1759870874244,4.48103365,223.17,223.1,0.72]
["bitfinex","SOLUSD",1759870874434,1.58453507,223.16,223.1,0.72]
["bitfinex","SOLUSD",1759870874619,1.58453507,223.16,223.1,5.20213121]
["bitfinex","SOLUSD",1759870875832,1.58453507,223.13,223.08,4.48258539]
["bitfinex","SOLUSD",1759870876050,0.08162347,223.11,223.05,53.18]
["bitfinex","SOLUSD",1759870876215,1.58453507,223.1,223.03,0.72]
["bitfinex","SOLUSD",1759870876410,0.6,223.1,223.03,0.72]
["bitfinex","SOLUSD",1759870876617,1.58453507,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759870876912,6.06709409,223.09,223.03,5.20366952]
["bitfinex","SOLUSD",1759870877339,4.48255902,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759870877533,6.06709409,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759870877833,1.58453507,223.1,223.03,6.78814557]
["bitfinex","SOLUSD",1759870878020,1.66615854,223.11,223.04,0.72]
["bitfinex","SOLUSD",1759870878221,1.66615854,223.11,223.04,2.30453507]
["bitfinex","SOLUSD",1759870878422,1.58453507,223.1,223.05,0.72]
["bitfinex","SOLUSD",1759870878631,1.58453507,223.1,223.06,0.72]
["bitfinex","SOLUSD",1759870878833,1.58453507,223.1,223.04,0.72]
["bitfinex","SOLUSD",1759870879015,1.58453507,223.1,223.05,0.72]
["bitfinex","SOLUSD",1759870879332,4.48229839,223.1,223.03,6.06814557]
["bitfinex","SOLUSD",1759870879535,1.58453507,223.09,223.05,0.72]
["bitfinex","SOLUSD",1759870879837,0.08162347,223.11,223.06,0.72]
["bitfinex","SOLUSD",1759870880141,5.16807783,223.1,223.04,0.72]
["bitfinex","SOLUSD",1759870880341,1.58453507,223.1,223.04,0.72]
["bitfinex","SOLUSD",1759870880836,1.66615854,223.11,223.04,2.30453507]
["bitfinex","SOLUSD",1759870881036,2.98528588,223.1,223.05,5.1432997]
["bitfinex","SOLUSD",1759870881243,1.66615854,223.11,223.05,5.1432997]
["bitfinex","SOLUSD",1759870881540,2.98754473,223.1,223.05,5.1432997]
["bitfinex","SOLUSD",1759870881735,2.98754473,223.09,223.06,0.66]
["bitfinex","SOLUSD",1759870882034,0.08162347,223.11,223.06,0.66]
["bitfinex","SOLUSD",1759870882235,0.08162347,223.11,223.1,1.58453507]
["bitfinex","SOLUSD",1759870882538,0.08162347,223.11,223.1,2.24453507]
["bitfinex","SOLUSD",1759870882938,0.08162347,223.11,223.1,6.72683]
["bitfinex","SOLUSD",1759870884637,0.08162347,223.11,223.1,2.24453507]
["bitfinex","SOLUSD",1759870885142,0.08162347,223.11,223.1,6.72683]
["bitfinex","SOLUSD",1759870885342,0.08162347,223.11,223.1,7.17505949]
["bitfinex","SOLUSD",1759870885727,0.08162347,223.11,223.1,18.0515347]
["bitfinex","SOLUSD",1759870886644,1e-08,223.12,223.11,10.87647521]
["bitfinex","SOLUSD",1759870886942,1e-08,223.13,223.11,13.12101028]
["bitfinex","SOLUSD",1759870887150,1e-08,223.13,223.12,50.39109274]
["bitfinex","SOLUSD",1759870887533,1e-08,223.13,223.12,261.49109274]
["bitfinex","SOLUSD",1759870887735,1e-08,223.13,223.12,261.04290343]
["bitfinex","SOLUSD",1759870890168,1e-08,223.14,223.12,261.04290343]
["bitfinex","SOLUSD",1759870890340,1e-08,223.14,223.13,13.5691795]
["bitfinex","SOLUSD",1759870890973,3.00269525,223.26,223.14,12.46101028]
["bitfinex","SOLUSD",1759870891141,1e-08,223.17,223.16,33.26101028]
["bitfinex","SOLUSD",1759870891471,1e-08,223.19,223.16,208.28024036]
["bitfinex","SOLUSD",1759870891640,1e-08,223.19,223.18,7.92267535]
["bitfinex","SOLUSD",1759870892030,1e-08,223.2,223.19,10.87647521]
["bitfinex","SOLUSD",1759870892363,0.6,223.33,223.19,51.75915056]
["bitfinex","SOLUSD",1759870892563,3.00200764,223.32,223.29,1.58453507]
["bitfinex","SOLUSD",1759870893059,3.00200764,223.34,223.29,1.58453507]
["bitfinex","SOLUSD",1759870893372,0.6,223.33,223.29,6.06282166]
["bitfinex","SOLUSD",1759870893537,0.6,223.36,223.31,1.58453507]
["bitfinex","SOLUSD",1759870893887,0.6,223.35,223.29,5.13828659]
["bitfinex","SOLUSD",1759870894150,0.6,223.35,223.29,6.06282166]
["bitfinex","SOLUSD",1759870894361,0.6,223.35,223.3,1.58453507]
["bitfinex","SOLUSD",1759870894653,0.6,223.34,223.3,1.58453507]
["bitfinex","SOLUSD",1759870895156,0.6,223.34,223.3,6.06278819]
["bitfinex","SOLUSD",1759870895555,1.58453507,223.36,223.24,4.47937889]
["bitfinex","SOLUSD",1759870895556,1.58453507,223.31,223.24,4.47937889]
["bitfinex","SOLUSD",1759870895860,1.58453507,223.27,223.2,30.74453507]
["bitfinex","SOLUSD",1759870896069,0.08543141,223.25,223.2,29.16]
["bitfinex","SOLUSD",1759870896250,0.08543141,223.25,223.2,30.74453507]
["bitfinex","SOLUSD",1759870896450,0.08543141,223.25,223.2,31.40453507]
["bitfinex","SOLUSD",1759870896761,0.08543141,223.25,223.21,4.48008601]
["bitfinex","SOLUSD",1759870897554,0.08543141,223.25,223.21,6.06462108]
["bitfinex","SOLUSD",1759870897959,0.08543141,223.25,223.22,2.24453507]
["bitfinex","SOLUSD",1759870898558,0.08543141,223.25,223.23,1.58453507]
["bitfinex","SOLUSD",1759870898950,0.08543141,223.25,223.24,17.60049424]
["bitfinex","SOLUSD",1759870899465,0.08543141,223.25,223.24,17.62049424]
["bitfinex","SOLUSD",1759870899783,0.08543141,223.25,223.24,49.94049424]
["bitfinex","SOLUSD",1759870902862,0.08543141,223.25,223.24,50.38844263]
["bitfinex","SOLUSD",1759870903768,0.08810346,223.26,223.25,10.87647521]
["bitfinex","SOLUSD",1759870904070,0.08810346,223.26,223.25,17.61029359]
["bitfinex","SOLUSD",1759870904366,0.09668144,223.28,223.27,20.8]
["bitfinex","SOLUSD",1759870904572,0.09668144,223.28,223.27,55.09242327]
["bitfinex","SOLUSD",1759870904766,0.09668144,223.28,223.27,55.76242327]
["bitfinex","SOLUSD",1759870905066,0.09668144,223.28,223.27,66.63889848]
["bitfinex","SOLUSD",1759870905965,0.09668144,223.28,223.27,71.11778055]
["bitfinex","SOLUSD",1759870906976,0.09551643,223.29,223.28,12.46101028]
["bitfinex","SOLUSD",1759870907174,0.09551643,223.29,223.28,13.13101028]
["bitfinex","SOLUSD",1759870907949,1e-08,223.29,223.28,149.50969175]
["bitfinex","SOLUSD",1759870908273,1e-08,223.29,223.28,147.92515668]
["bitfinex","SOLUSD",1759870908457,1e-08,223.29,223.28,155.84783203]
["bitfinex","SOLUSD",1759870913079,0.6,223.38,223.3,89.98035364]
["bitfinex","SOLUSD",1759870913253,0.6,223.38,223.3,262.00302899]
["bitfinex","SOLUSD",1759870913457,0.2,223.4,223.31,10.87647521]
["bitfinex","SOLUSD",1759870913686,1e-08,223.32,223.31,224.13488871]
["bitfinex","SOLUSD",1759870914265,1e-08,223.32,223.31,228.6129685]
["bitfinex","SOLUSD",1759870914879,1e-08,223.32,223.31,227.02843343]
["bitfinex","SOLUSD",1759870915081,1e-08,223.32,223.31,228.6129685]
["bitfinex","SOLUSD",1759870915985,0.0957336,223.32,223.31,228.6129685]
["bitfinex","SOLUSD",1759870917089,0.0957336,223.32,223.31,229.49723464]
["bitfinex","SOLUSD",1759870917269,0.09573359,223.32,223.31,229.49723464]
["bitfinex","SOLUSD",1759870918177,0.09573359,223.32,223.31,228.82723464]
["bitfinex","SOLUSD",1759870919289,0.09573359,223.32,223.31,229.49723464]
["bitfinex","SOLUSD",1759870920672,0.09573359,223.32,223.31,228.82723464]
["bitfinex","SOLUSD",1759870920990,0.69573359,223.32,223.31,118.17075943]
["bitfinex","SOLUSD",1759870921172,0.69573359,223.32,223.31,79.10387843]
["bitfinex","SOLUSD",1759870921490,3.1645348,223.32,223.28,79.10387843]
["bitfinex","SOLUSD",1759870921669,0.6,223.31,223.28,79.10387843]
["bitfinex","SOLUSD",1759870921867,0.6,223.3,223.28,79.10387843]
["bitfinex","SOLUSD",1759870922185,0.6,223.29,223.28,83.5825599]
["bitfinex","SOLUSD",1759870922881,0.69573359,223.32,223.28,86.05136111]
["bitfinex","SOLUSD",1759870923082,0.09573359,223.32,223.31,2.46880121]
["bitfinex","SOLUSD",1759870924180,0.09573359,223.32,223.31,6.946881]
["bitfinex","SOLUSD",1759870925785,0.09573359,223.32,223.31,130.18504261]
["bitfinex","SOLUSD",1759870925970,0.09573359,223.32,223.31,129.73723464]
["bitfinex","SOLUSD",1759870932499,0.08141175,223.37,223.36,91.99341265]
["bitfinex","SOLUSD",1759870932685,0.08141175,223.37,223.36,124.05341265]
["bitfinex","SOLUSD",1759870933002,0.08141175,223.37,223.36,124.71341265]
["bitfinex","SOLUSD",1759870933198,0.08141175,223.37,223.36,128.53049001]
["bitfinex","SOLUSD",1759870933906,0.08141175,223.37,223.36,261.09049001]
["bitfinex","SOLUSD",1759870935391,0.08149923,223.39,223.36,261.09049001]
["bitfinex","SOLUSD",1759870935591,0.08149923,223.39,223.38,31.67647521]
["bitfinex","SOLUSD",1759870935793,0.08149923,223.39,223.38,66.18527642]
["bitfinex","SOLUSD",1759870935996,0.08149923,223.39,223.38,66.84527642]
["bitfinex","SOLUSD",1759870937409,0.2,223.4,223.38,71.32195293]
["bitfinex","SOLUSD",1759870937702,0.2,223.4,223.39,13.34527642]
["bitfinex","SOLUSD",1759870938202,0.2,223.4,223.39,18.48175253]
["bitfinex","SOLUSD",1759870938381,0.2,223.4,223.39,17.82175253]
["bitfinex","SOLUSD",1759870938701,0.2,223.4,223.39,96.46988876]
["bitfinex","SOLUSD",1759870939403,0.2,223.4,223.39,98.93868997]
["bitfinex","SOLUSD",1759870939592,0.6,223.48,223.42,10.87647521]
["bitfinex","SOLUSD",1759870939793,0.6,223.48,223.47,2.46880121]
["bitfinex","SOLUSD",1759870939986,0.6,223.51,223.47,34.48880121]
["bitfinex","SOLUSD",1759870940291,0.2,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759870940495,0.6,223.54,223.47,32.02]
["bitfinex","SOLUSD",1759870940694,0.2,223.55,223.47,32.02]
["bitfinex","SOLUSD",1759870940892,0.6,223.53,223.47,32.02]
["bitfinex","SOLUSD",1759870941195,0.6,223.52,223.47,2.46880121]
["bitfinex","SOLUSD",1759870941393,0.6,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759870941589,0.6,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759870941790,0.6,223.49,223.47,6.94367479]
["bitfinex","SOLUSD",1759870941992,0.2,223.55,223.48,2.46880121]
["bitfinex","SOLUSD",1759870942303,0.6,223.54,223.48,2.46880121]
["bitfinex","SOLUSD",1759870942494,0.6,223.53,223.48,2.46880121]
["bitfinex","SOLUSD",1759870942682,2.66880121,223.55,223.48,2.46880121]
["bitfinex","SOLUSD",1759870942683,0.6,223.52,223.48,2.46880121]
["bitfinex","SOLUSD",1759870943088,0.6,223.51,223.48,2.46880121]
["bitfinex","SOLUSD",1759870943286,0.6,223.5,223.48,2.46880121]
["bitfinex","SOLUSD",1759870943598,0.6,223.5,223.49,6.94327434]
["bitfinex","SOLUSD",1759870944091,0.6,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1759870945186,0.6,223.5,223.45,52.82]
["bitfinex","SOLUSD",1759870945187,0.6,223.5,223.45,32.02]
["bitfinex","SOLUSD",1759870945394,0.6,223.49,223.46,2.46880121]
["bitfinex","SOLUSD",1759870945591,0.6,223.48,223.46,2.46880121]
["bitfinex","SOLUSD",1759870945795,0.6,223.47,223.45,6.94405424]
["bitfinex","SOLUSD",1759870945993,0.6,223.46,223.45,4.47525303]
["bitfinex","SOLUSD",1759870947010,0.6,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1759870947186,0.6,223.46,223.44,6.94427561]
["bitfinex","SOLUSD",1759870947390,0.6,223.46,223.44,85.59241184]
["bitfinex","SOLUSD",1759870947688,0.6,223.48,223.44,85.59241184]
["bitfinex","SOLUSD",1759870947891,21.4,223.54,223.47,2.46880121]
["bitfinex","SOLUSD",1759870948090,0.6,223.54,223.5,2.46880121]
["bitfinex","SOLUSD",1759870948416,0.6,223.54,223.52,2.46880121]
["bitfinex","SOLUSD",1759870948599,0.6,223.54,223.51,2.46880121]
["bitfinex","SOLUSD",1759870948801,0.6,223.54,223.52,2.46880121]
["bitfinex","SOLUSD",1759870949108,0.6,223.54,223.52,6.94258095]
["bitfinex","SOLUSD",1759870949299,0.6,223.54,223.51,6.9428557]
["bitfinex","SOLUSD",1759870951400,0.2,223.55,223.51,6.9428557]
["bitfinex","SOLUSD",1759870951912,0.8,223.55,223.52,2.46880121]
["bitfinex","SOLUSD",1759870952914,0.2,223.55,223.52,2.46880121]
["bitfinex","SOLUSD",1759870953517,0.2,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759870954715,0.2,223.55,223.51,6.94284662]
["bitfinex","SOLUSD",1759870955893,0.2,223.55,223.51,7.60284662]
["bitfinex","SOLUSD",1759870956290,0.2,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759870956495,0.2,223.55,223.53,0.66]
["bitfinex","SOLUSD",1759870958220,0.2,223.55,223.52,6.94250506]
["bitfinex","SOLUSD",1759870958420,0.2,223.55,223.52,7.60250506]
["bitfinex","SOLUSD",1759870959801,0.2,223.55,223.53,5.14359405]
["bitfinex","SOLUSD",1759870960208,0.2,223.55,223.53,4.47359405]
["bitfinex","SOLUSD",1759870961117,0.2,223.55,223.54,0.67]
["bitfinex","SOLUSD",1759870961723,0.2,223.55,223.52,3.13880121]
["bitfinex","SOLUSD",1759870961920,2.46880121,223.53,223.42,152.7]
["bitfinex","SOLUSD",1759870962217,2.46880121,223.46,223.4,0.67]
["bitfinex","SOLUSD",1759870962419,2.46880121,223.46,223.36,11.19227693]
["bitfinex","SOLUSD",1759870962420,2.46880121,223.44,223.38,3.13880121]
["bitfinex","SOLUSD",1759870962617,0.6,223.45,223.38,0.67]
["bitfinex","SOLUSD",1759870962819,2.46880121,223.43,223.38,0.67]
["bitfinex","SOLUSD",1759870963005,0.6,223.45,223.38,0.67]
["bitfinex","SOLUSD",1759870963204,2.46880121,223.43,223.38,0.67]
["bitfinex","SOLUSD",1759870964108,2.46880121,223.43,223.38,5.14660377]
["bitfinex","SOLUSD",1759870964323,4.47551667,223.44,223.38,5.14660377]
["bitfinex","SOLUSD",1759870964324,6.94431788,223.44,223.38,5.14660377]
["bitfinex","SOLUSD",1759870965024,2.46880121,223.43,223.36,2.46880121]
["bitfinex","SOLUSD",1759870965212,3.06880121,223.42,223.34,32.59]
["bitfinex","SOLUSD",1759870965528,3.06880121,223.42,223.35,2.46880121]
["bitfinex","SOLUSD",1759870965828,3.06880121,223.42,223.35,3.13880121]
["bitfinex","SOLUSD",1759870966130,2.46880121,223.39,223.33,0.67]
["bitfinex","SOLUSD",1759870966642,2.46880121,223.37,223.3,32.59]
["bitfinex","SOLUSD",1759870966843,2.46880121,223.37,223.31,2.46880121]
["bitfinex","SOLUSD",1759870967124,3.06880121,223.38,223.31,2.46880121]
["bitfinex","SOLUSD",1759870967329,0.6,223.36,223.3,35.05880121]
["bitfinex","SOLUSD",1759870967519,29.31486743,223.52,223.31,0.67]
["bitfinex","SOLUSD",1759870967721,2.46880121,223.44,223.38,2.46880121]
["bitfinex","SOLUSD",1759870967912,3.06880121,223.44,223.38,2.46880121]
["bitfinex","SOLUSD",1759870968117,3.06880121,223.44,223.37,2.46880121]
["bitfinex","SOLUSD",1759870968319,6.94447591,223.43,223.36,3.13880121]
["bitfinex","SOLUSD",1759870968526,0.6,223.44,223.37,3.13880121]
["bitfinex","SOLUSD",1759870968731,2.46880121,223.43,223.37,0.67]
["bitfinex","SOLUSD",1759870968934,3.06880121,223.44,223.37,3.13880121]
["bitfinex","SOLUSD",1759870969311,2.46880121,223.43,223.37,3.13880121]
["bitfinex","SOLUSD",1759870969521,20.8,223.43,223.37,7.61556163]
["bitfinex","SOLUSD",1759870970029,25.27569265,223.43,223.37,7.61556163]
["bitfinex","SOLUSD",1759870970536,2.46880121,223.44,223.38,3.13880121]
["bitfinex","SOLUSD",1759870970830,53.32,223.46,223.4,2.46880121]
["bitfinex","SOLUSD",1759870971034,53.32,223.46,223.39,0.67]
["bitfinex","SOLUSD",1759870971208,55.78880121,223.46,223.39,3.13880121]
["bitfinex","SOLUSD",1759870971609,4.47478156,223.48,223.42,2.46880121]
["bitfinex","SOLUSD",1759870971935,2.46880121,223.5,223.43,3.13880121]
["bitfinex","SOLUSD",1759870972232,3.06880121,223.5,223.44,0.67]
["bitfinex","SOLUSD",1759870972419,20.8,223.48,223.44,0.67]
["bitfinex","SOLUSD",1759870972619,20.8,223.48,223.43,2.46880121]
["bitfinex","SOLUSD",1759870972826,21.4,223.48,223.43,2.46880121]
["bitfinex","SOLUSD",1759870973017,21.4,223.48,223.42,3.13880121]
["bitfinex","SOLUSD",1759870973710,25.87474869,223.48,223.42,7.61467449]
["bitfinex","SOLUSD",1759870975813,25.27474869,223.48,223.42,7.61467449]
["bitfinex","SOLUSD",1759870976835,11.18431616,223.53,223.42,7.61467449]
["bitfinex","SOLUSD",1759870976836,5.07387258,223.52,223.45,2.46880121]
["bitfinex","SOLUSD",1759870977049,31.88,223.51,223.46,1.57888887]
["bitfinex","SOLUSD",1759870977247,31.88,223.51,223.46,2.24888887]
["bitfinex","SOLUSD",1759870977610,31.88,223.51,223.46,0.67]
["bitfinex","SOLUSD",1759870977816,34.05888887,223.51,223.46,0.67]
["bitfinex","SOLUSD",1759870978114,1.57888887,223.5,223.44,2.24888887]
["bitfinex","SOLUSD",1759870978635,1.57888887,223.5,223.45,4.47527411]
["bitfinex","SOLUSD",1759870978942,1.57888887,223.51,223.46,0.67]
["bitfinex","SOLUSD",1759870979936,2.17888887,223.51,223.46,0.67]
["bitfinex","SOLUSD",1759870980838,0.6,223.51,223.46,5.14506735]
["bitfinex","SOLUSD",1759870981020,1.57888887,223.52,223.46,5.14506735]
["bitfinex","SOLUSD",1759870981221,1.57888887,223.51,223.45,1.57888887]
["bitfinex","SOLUSD",1759870981420,0.6,223.5,223.45,1.57888887]
["bitfinex","SOLUSD",1759870981616,0.6,223.5,223.45,4.47524399]
["bitfinex","SOLUSD",1759870982023,33.41888887,223.52,223.45,6.05413286]
["bitfinex","SOLUSD",1759870982940,31.84,223.52,223.46,1.57888887]
["bitfinex","SOLUSD",1759870983141,37.89278446,223.52,223.46,1.57888887]
["bitfinex","SOLUSD",1759870983317,37.89278446,223.52,223.4,10.87647521]
["bitfinex","SOLUSD",1759870983517,37.89278446,223.52,223.46,1.57888887]
["bitfinex","SOLUSD",1759870983719,1.57888887,223.5,223.39,15.6676664]
["bitfinex","SOLUSD",1759870983919,1.57888887,223.5,223.44,1.57888887]
["bitfinex","SOLUSD",1759870984120,1.57888887,223.5,223.43,1.57888887]
["bitfinex","SOLUSD",1759870984846,1.57888887,223.47,223.4,78.64813623]
["bitfinex","SOLUSD",1759870985024,1.57888887,223.42,223.37,4.47687693]
["bitfinex","SOLUSD",1759870986936,1.57888887,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1759870987242,1.57888887,223.45,223.38,1.57888887]
["bitfinex","SOLUSD",1759870988434,1.57888887,223.44,223.37,1.57888887]
["bitfinex","SOLUSD",1759870988842,6.05426795,223.45,223.38,1.57888887]
["bitfinex","SOLUSD",1759870989746,31.82,223.47,223.39,1.57888887]
["bitfinex","SOLUSD",1759870990045,33.37888887,223.5,223.44,1.57888887]
["bitfinex","SOLUSD",1759870990241,33.37888887,223.5,223.44,80.2270251]
["bitfinex","SOLUSD",1759870990548,6.053362,223.49,223.44,78.64813623]
["bitfinex","SOLUSD",1759870991338,1.57888887,223.47,223.44,78.64813623]
["bitfinex","SOLUSD",1759870991651,4.47447313,223.49,223.44,78.64813623]
["bitfinex","SOLUSD",1759870991840,1.57888887,223.48,223.44,78.64813623]
["bitfinex","SOLUSD",1759870992033,1.57888887,223.45,223.44,78.64813623]
["bitfinex","SOLUSD",1759870992353,6.05421695,223.45,223.39,4.47627575]
["bitfinex","SOLUSD",1759870992656,1.57888887,223.4,223.25,78.64813623]
["bitfinex","SOLUSD",1759870992832,10.87647521,223.44,223.23,4.47968463]
["bitfinex","SOLUSD",1759870992833,1.57888887,223.31,223.23,4.47968463]
["bitfinex","SOLUSD",1759870993028,1.57888887,223.31,223.24,1.57888887]
["bitfinex","SOLUSD",1759870993338,1.57888887,223.3,223.23,6.0585735]
["bitfinex","SOLUSD",1759870993655,1.57888887,223.29,223.23,1.57888887]
["bitfinex","SOLUSD",1759870994562,31.92,223.33,223.28,1.57888887]
["bitfinex","SOLUSD",1759870995052,35.81409682,223.33,223.26,3.89409682]
["bitfinex","SOLUSD",1759870995829,3.89409682,223.28,223.17,11.30221532]
["bitfinex","SOLUSD",1759870996142,3.89409682,223.28,223.21,3.89409682]
["bitfinex","SOLUSD",1759870996347,3.89409682,223.28,223.22,3.89409682]
["bitfinex","SOLUSD",1759870996535,3.89409682,223.28,223.19,31.67647521]
["bitfinex","SOLUSD",1759870996740,3.89409682,223.28,223.21,3.89409682]
["bitfinex","SOLUSD",1759870996933,3.89409682,223.28,223.22,3.89409682]
["bitfinex","SOLUSD",1759870998854,3.89409682,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1759870999043,3.89409682,223.28,223.23,83.12782086]
["bitfinex","SOLUSD",1759870999832,3.89409682,223.29,223.23,87.02191768]
["bitfinex","SOLUSD",1759871001662,11.19207617,223.38,223.27,3.89409682]
["bitfinex","SOLUSD",1759871001840,3.89409682,223.36,223.3,3.89409682]
["bitfinex","SOLUSD",1759871002039,3.89409682,223.34,223.27,82.54223305]
["bitfinex","SOLUSD",1759871002555,3.89409682,223.34,223.28,3.89409682]
["bitfinex","SOLUSD",1759871002935,8.37158726,223.34,223.28,8.3727025]
["bitfinex","SOLUSD",1759871003858,8.37158726,223.34,223.28,4.47860568]
["bitfinex","SOLUSD",1759871004058,8.3718655,223.33,223.27,82.54223305]
["bitfinex","SOLUSD",1759871004353,3.89409682,223.32,223.27,78.64813623]
["bitfinex","SOLUSD",1759871004545,3.89409682,223.3,223.27,78.64813623]
["bitfinex","SOLUSD",1759871004744,3.89409682,223.29,223.27,78.64813623]
["bitfinex","SOLUSD",1759871005640,3.89409682,223.28,223.27,78.64813623]
["bitfinex","SOLUSD",1759871005957,3.89409682,223.29,223.27,78.64813623]
["bitfinex","SOLUSD",1759871006850,3.89409682,223.3,223.27,78.64813623]
["bitfinex","SOLUSD",1759871012862,8.37222857,223.31,223.27,78.64813623]
["bitfinex","SOLUSD",1759871013661,3.89409682,223.3,223.27,78.64813623]
["bitfinex","SOLUSD",1759871013858,3.89409682,223.28,223.27,78.64813623]
["bitfinex","SOLUSD",1759871014556,3.89409682,223.29,223.27,78.64813623]
["bitfinex","SOLUSD",1759871014957,25.27687693,223.37,223.28,3.89409682]
["bitfinex","SOLUSD",1759871015160,3.89409682,223.34,223.28,78.64813623]
["bitfinex","SOLUSD",1759871015348,3.89409682,223.33,223.28,78.64813623]
["bitfinex","SOLUSD",1759871017070,6.05927224,223.33,223.28,78.64813623]
["bitfinex","SOLUSD",1759871017985,6.05927224,223.33,223.28,83.12678673]
["bitfinex","SOLUSD",1759871018572,22.37650321,223.45,223.28,94.32349042]
["bitfinex","SOLUSD",1759871018883,1.581546,223.4,223.34,1.581546]
["bitfinex","SOLUSD",1759871019065,1.581546,223.44,223.38,1.581546]
["bitfinex","SOLUSD",1759871019264,4.47527433,223.45,223.39,1.581546]
["bitfinex","SOLUSD",1759871019265,1.581546,223.45,223.39,1.581546]
["bitfinex","SOLUSD",1759871019474,1.581546,223.45,223.38,1.581546]
["bitfinex","SOLUSD",1759871020082,4.47486254,223.48,223.4,1.581546]
["bitfinex","SOLUSD",1759871020288,1.581546,223.46,223.4,1.581546]
["bitfinex","SOLUSD",1759871020485,1.581546,223.45,223.37,31.82]
["bitfinex","SOLUSD",1759871020667,1.581546,223.44,223.38,1.581546]
["bitfinex","SOLUSD",1759871021077,1.581546,223.44,223.37,4.47683525]
["bitfinex","SOLUSD",1759871021274,1.581546,223.44,223.37,6.05838125]
["bitfinex","SOLUSD",1759871022087,6.05712099,223.44,223.38,1.581546]
["bitfinex","SOLUSD",1759871022669,4.47557499,223.44,223.36,4.47707736]
["bitfinex","SOLUSD",1759871022873,1.581546,223.37,223.23,11.1990322]
["bitfinex","SOLUSD",1759871023081,1.581546,223.3,223.24,12.45802121]
["bitfinex","SOLUSD",1759871023285,1.581546,223.32,223.25,1.581546]
["bitfinex","SOLUSD",1759871024261,1.581546,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1759871024968,6.05943512,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1759871025271,8.37238357,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1759871025469,3.89449445,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1759871025873,3.89449445,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1759871026570,8.37260043,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1759871027063,11.1912011,223.39,223.25,19.57198604]
["bitfinex","SOLUSD",1759871027267,3.89449445,223.35,223.28,3.89449445]
["bitfinex","SOLUSD",1759871027467,3.89449445,223.35,223.25,15.67749159]
["bitfinex","SOLUSD",1759871027985,3.89449445,223.35,223.25,47.63749159]
["bitfinex","SOLUSD",1759871028369,3.89449445,223.34,223.25,47.63749159]
["bitfinex","SOLUSD",1759871028569,3.89449445,223.34,223.25,126.28562782]
["bitfinex","SOLUSD",1759871028971,3.89449445,223.34,223.28,3.89449445]
["bitfinex","SOLUSD",1759871029189,3.89449445,223.33,223.27,3.89449445]
["bitfinex","SOLUSD",1759871030490,3.89449445,223.33,223.25,126.28562782]
["bitfinex","SOLUSD",1759871030491,3.89449445,223.33,223.26,3.89449445]
["bitfinex","SOLUSD",1759871031166,3.89449445,223.33,223.27,3.89449445]
["bitfinex","SOLUSD",1759871031786,36.39687693,223.37,223.27,3.89449445]
["bitfinex","SOLUSD",1759871032089,3.89449445,223.34,223.28,3.89449445]
["bitfinex","SOLUSD",1759871032974,3.89449445,223.33,223.27,3.89449445]
["bitfinex","SOLUSD",1759871033795,3.89449445,223.33,223.27,82.54263068]
["bitfinex","SOLUSD",1759871034094,3.89449445,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759871035185,3.89449445,223.34,223.28,4.47868147]
["bitfinex","SOLUSD",1759871035898,3.89449445,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759871036198,3.89449445,223.34,223.28,19.56987961]
["bitfinex","SOLUSD",1759871036520,3.89449445,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759871039193,6.19798677,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1759871039688,6.19798677,223.34,223.28,94.32352139]
["bitfinex","SOLUSD",1759871039892,6.19798677,223.33,223.28,94.32352139]
["bitfinex","SOLUSD",1759871040509,6.19798677,223.33,223.28,83.1268177]
["bitfinex","SOLUSD",1759871040799,6.19798677,223.31,223.28,83.1268177]
["bitfinex","SOLUSD",1759871041514,4.47707896,223.36,223.28,78.64813623]
["bitfinex","SOLUSD",1759871041515,6.19798677,223.29,223.28,78.64813623]
["bitfinex","SOLUSD",1759871041799,6.79798677,223.29,223.28,78.64813623]
["bitfinex","SOLUSD",1759871042006,52.66,223.38,223.28,83.7868142]
["bitfinex","SOLUSD",1759871042007,4.47670096,223.38,223.28,83.7868142]
["bitfinex","SOLUSD",1759871042182,5.07670096,223.38,223.29,6.85798677]
["bitfinex","SOLUSD",1759871042379,6.19798677,223.35,223.29,0.66]
["bitfinex","SOLUSD",1759871042581,6.19798677,223.34,223.29,0.66]
["bitfinex","SOLUSD",1759871043001,6.19798677,223.34,223.28,83.1268142]
["bitfinex","SOLUSD",1759871043196,6.19798677,223.34,223.3,0.66]
["bitfinex","SOLUSD",1759871043698,0.6,223.36,223.3,0.66]
["bitfinex","SOLUSD",1759871043699,10.6752998,223.35,223.3,0.66]
["bitfinex","SOLUSD",1759871044411,10.6752998,223.35,223.3,5.13821184]
["bitfinex","SOLUSD",1759871044611,6.19798677,223.35,223.3,5.13821184]
["bitfinex","SOLUSD",1759871044915,6.19798677,223.35,223.28,78.64813623]
["bitfinex","SOLUSD",1759871044916,6.79798677,223.34,223.28,78.64813623]
["bitfinex","SOLUSD",1759871045092,6.19798677,223.31,223.28,78.64813623]
["bitfinex","SOLUSD",1759871045294,6.19798677,223.29,223.28,78.64813623]
["bitfinex","SOLUSD",1759871046113,6.19798677,223.29,223.26,78.64813623]
["bitfinex","SOLUSD",1759871046412,6.19798677,223.27,223.26,78.64813623]
["bitfinex","SOLUSD",1759871047106,2.47249907,223.27,223.26,78.64813623]
["bitfinex","SOLUSD",1759871049218,2.47249907,223.27,223.24,78.64813623]
["bitfinex","SOLUSD",1759871049517,2.47249907,223.25,223.24,78.64813623]
["bitfinex","SOLUSD",1759871049918,2.47249907,223.26,223.24,78.64813623]
["bitfinex","SOLUSD",1759871050226,2.47249907,223.26,223.24,79.30813623]
["bitfinex","SOLUSD",1759871050517,2.47249907,223.32,223.25,3.13249907]
["bitfinex","SOLUSD",1759871050717,32.46,223.35,223.27,2.47249907]
["bitfinex","SOLUSD",1759871050718,2.47249907,223.33,223.27,2.47249907]
["bitfinex","SOLUSD",1759871050904,2.47249907,223.34,223.28,0.66]
["bitfinex","SOLUSD",1759871051219,2.47249907,223.32,223.28,0.66]
["bitfinex","SOLUSD",1759871052022,2.47249907,223.32,223.28,5.13867423]
["bitfinex","SOLUSD",1759871052222,2.47249907,223.32,223.29,0.66]
["bitfinex","SOLUSD",1759871054500,2.47249907,223.32,223.29,79.30813623]
["bitfinex","SOLUSD",1759871056305,5.07750888,223.34,223.29,79.30813623]
["bitfinex","SOLUSD",1759871056908,2.47249907,223.35,223.29,83.78660026]
["bitfinex","SOLUSD",1759871057209,38.76946473,223.37,223.3,3.13249907]
["bitfinex","SOLUSD",1759871057406,36.29696566,223.37,223.31,3.13249907]
["bitfinex","SOLUSD",1759871057707,35.06447479,223.38,223.33,2.47249907]
["bitfinex","SOLUSD",1759871057708,4.47673444,223.38,223.33,2.47249907]
["bitfinex","SOLUSD",1759871057903,11.79060941,223.41,223.34,3.13249907]
["bitfinex","SOLUSD",1759871057904,7.48525199,223.4,223.34,3.13249907]
["bitfinex","SOLUSD",1759871058230,3.00878318,223.39,223.34,3.13249907]
["bitfinex","SOLUSD",1759871058522,3.00878318,223.39,223.35,0.66]
["bitfinex","SOLUSD",1759871058713,6.9483003,223.43,223.36,3.13249907]
["bitfinex","SOLUSD",1759871058920,6.9483003,223.43,223.37,2.47249907]
["bitfinex","SOLUSD",1759871058921,3.00851844,223.42,223.37,2.47249907]
["bitfinex","SOLUSD",1759871059103,3.00851844,223.42,223.37,3.13249907]
["bitfinex","SOLUSD",1759871059426,34.89249907,223.44,223.37,7.60934673]
["bitfinex","SOLUSD",1759871059618,7.5479925,223.44,223.37,7.60934673]
["bitfinex","SOLUSD",1759871059807,10.5560005,223.44,223.37,7.60934673]
["bitfinex","SOLUSD",1759871060124,10.5560005,223.44,223.33,78.64813623]
["bitfinex","SOLUSD",1759871060125,2.47249907,223.41,223.33,81.1206353]
["bitfinex","SOLUSD",1759871060311,2.47249907,223.38,223.33,78.64813623]
["bitfinex","SOLUSD",1759871060513,2.47249907,223.35,223.29,5.138316]
["bitfinex","SOLUSD",1759871060712,2.47249907,223.34,223.29,4.478316]
["bitfinex","SOLUSD",1759871060928,3.07249907,223.34,223.29,4.478316]
["bitfinex","SOLUSD",1759871061113,2.47249907,223.34,223.27,57.09874834]
["bitfinex","SOLUSD",1759871061315,6.94998714,223.34,223.29,0.66]
["bitfinex","SOLUSD",1759871061509,7.54998714,223.34,223.27,36.95874834]
["bitfinex","SOLUSD",1759871061910,7.54998714,223.34,223.27,5.13874834]
["bitfinex","SOLUSD",1759871062408,6.94998714,223.34,223.28,5.13863447]
["bitfinex","SOLUSD",1759871062608,0.6,223.36,223.29,0.66]
["bitfinex","SOLUSD",1759871062609,2.47249907,223.35,223.29,0.66]
["bitfinex","SOLUSD",1759871062917,3.07249907,223.36,223.29,0.66]
["bitfinex","SOLUSD",1759871063437,31.82,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759871063733,34.89249907,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759871064116,3.07249907,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759871064306,4.47709714,223.36,223.29,5.13838691]
["bitfinex","SOLUSD",1759871065110,2.47249907,223.35,223.29,5.13838691]
["bitfinex","SOLUSD",1759871065318,6.94989801,223.35,223.29,5.13838691]
["bitfinex","SOLUSD",1759871066033,6.94989801,223.35,223.28,4.47866607]
["bitfinex","SOLUSD",1759871066224,0.6,223.34,223.28,83.1268023]
["bitfinex","SOLUSD",1759871066544,2.47249907,223.33,223.28,83.1268023]
["bitfinex","SOLUSD",1759871066727,3.07249907,223.33,223.28,83.1268023]
["bitfinex","SOLUSD",1759871067126,9.96335647,223.35,223.29,0.72]
["bitfinex","SOLUSD",1759871067323,6.94989801,223.35,223.29,0.72]
["bitfinex","SOLUSD",1759871067630,6.94989801,223.35,223.29,5.19847852]
["bitfinex","SOLUSD",1759871067837,4.47706087,223.37,223.3,3.19249907]
["bitfinex","SOLUSD",1759871068038,3.01564428,223.36,223.31,0.72]
["bitfinex","SOLUSD",1759871068235,3.01564428,223.35,223.31,0.72]
["bitfinex","SOLUSD",1759871068439,4.47706087,223.37,223.32,0.72]
["bitfinex","SOLUSD",1759871068625,3.01569885,223.36,223.32,0.72]
["bitfinex","SOLUSD",1759871068832,3.01569885,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759871069042,4.47706087,223.37,223.32,0.72]
["bitfinex","SOLUSD",1759871069233,3.01569715,223.36,223.32,0.72]
["bitfinex","SOLUSD",1759871069431,3.01569715,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759871069641,3.01569715,223.36,223.31,4.47802532]
["bitfinex","SOLUSD",1759871069814,3.01569715,223.35,223.33,0.72]
["bitfinex","SOLUSD",1759871070147,6.08819622,223.36,223.29,5.19837446]
["bitfinex","SOLUSD",1759871070432,3.01569715,223.35,223.29,4.47837446]
["bitfinex","SOLUSD",1759871070635,36.25706087,223.37,223.3,3.19249907]
["bitfinex","SOLUSD",1759871070829,3.01570283,223.36,223.31,0.72]
["bitfinex","SOLUSD",1759871071029,3.01570283,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759871071243,36.25706087,223.37,223.32,0.72]
["bitfinex","SOLUSD",1759871071537,3.0157601,223.36,223.32,0.72]
["bitfinex","SOLUSD",1759871071736,36.25706087,223.37,223.33,0.72]
["bitfinex","SOLUSD",1759871071737,3.0157601,223.35,223.33,0.72]
["bitfinex","SOLUSD",1759871072039,3.01571107,223.36,223.34,0.72]
["bitfinex","SOLUSD",1759871072236,3.01562433,223.37,223.35,0.72]
["bitfinex","SOLUSD",1759871072551,3.01562433,223.4,223.36,0.72]
["bitfinex","SOLUSD",1759871072747,3.01562433,223.39,223.36,0.72]
["bitfinex","SOLUSD",1759871073045,3.01562433,223.38,223.36,0.72]
["bitfinex","SOLUSD",1759871073212,3.01542226,223.38,223.36,0.72]
["bitfinex","SOLUSD",1759871073419,3.01542226,223.4,223.36,0.72]
["bitfinex","SOLUSD",1759871073627,3.01542226,223.39,223.36,0.72]
["bitfinex","SOLUSD",1759871073831,3.01542226,223.38,223.36,0.72]
["bitfinex","SOLUSD",1759871074014,3.01542226,223.4,223.36,0.72]
["bitfinex","SOLUSD",1759871074214,3.01542226,223.39,223.36,0.72]
["bitfinex","SOLUSD",1759871074435,3.01542226,223.38,223.36,0.72]
["bitfinex","SOLUSD",1759871074653,3.01542226,223.4,223.34,86.3180908]
["bitfinex","SOLUSD",1759871074818,3.01542226,223.39,223.34,86.3180908]
["bitfinex","SOLUSD",1759871075018,3.01542226,223.38,223.35,0.72]
["bitfinex","SOLUSD",1759871075219,3.01542226,223.4,223.36,0.72]
["bitfinex","SOLUSD",1759871075718,8.27002041,223.44,223.37,3.19249907]
["bitfinex","SOLUSD",1759871076041,3.01403321,223.43,223.38,0.72]
["bitfinex","SOLUSD",1759871076349,8.27002041,223.44,223.41,2.47249907]
["bitfinex","SOLUSD",1759871076517,8.27002041,223.44,223.41,3.19249907]
["bitfinex","SOLUSD",1759871077047,4.47528408,223.45,223.42,0.72]
["bitfinex","SOLUSD",1759871077739,7.48773236,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759871077939,31.76,223.47,223.43,0.72]
["bitfinex","SOLUSD",1759871078322,20.8,223.48,223.43,0.72]
["bitfinex","SOLUSD",1759871078533,53.16,223.48,223.43,0.72]
["bitfinex","SOLUSD",1759871079439,32.36,223.48,223.43,0.72]
["bitfinex","SOLUSD",1759871079643,0.6,223.5,223.44,0.69]
["bitfinex","SOLUSD",1759871079834,31.76,223.48,223.44,0.69]
["bitfinex","SOLUSD",1759871081334,6.94676623,223.51,223.45,0.69]
["bitfinex","SOLUSD",1759871081548,31.74,223.5,223.45,0.69]
["bitfinex","SOLUSD",1759871081943,31.74,223.5,223.44,83.12360135]
["bitfinex","SOLUSD",1759871082250,31.74,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759871083050,31.74,223.5,223.45,6.94757851]
["bitfinex","SOLUSD",1759871083346,31.74,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759871084333,31.72,223.5,223.46,5.16505427]
["bitfinex","SOLUSD",1759871085252,31.72,223.5,223.47,0.69]
["bitfinex","SOLUSD",1759871085733,31.72,223.5,223.46,4.47505427]
["bitfinex","SOLUSD",1759871085927,31.72,223.5,223.46,5.16505427]
["bitfinex","SOLUSD",1759871086247,31.72,223.5,223.47,5.16484756]
["bitfinex","SOLUSD",1759871086455,5.07387743,223.52,223.47,5.16484756]
["bitfinex","SOLUSD",1759871086643,4.47387743,223.52,223.47,4.47484756]
["bitfinex","SOLUSD",1759871086828,36.17387743,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759871087230,36.17387743,223.52,223.47,4.47484756]
["bitfinex","SOLUSD",1759871087449,36.17387743,223.52,223.47,5.16484756]
["bitfinex","SOLUSD",1759871087648,32.3,223.52,223.47,5.16484756]
["bitfinex","SOLUSD",1759871087852,36.17389221,223.52,223.43,4.47559029]
["bitfinex","SOLUSD",1759871088153,3.07249907,223.51,223.43,6.94808936]
["bitfinex","SOLUSD",1759871088358,7.54664955,223.51,223.44,5.16544765]
["bitfinex","SOLUSD",1759871089338,0.6,223.54,223.45,3.16249907]
["bitfinex","SOLUSD",1759871089657,34.77249907,223.53,223.46,0.69]
["bitfinex","SOLUSD",1759871091441,6.94637165,223.52,223.46,0.69]
["bitfinex","SOLUSD",1759871091853,6.94637165,223.52,223.46,5.16506351]
["bitfinex","SOLUSD",1759871093443,4.47387258,223.52,223.46,5.16506351]
["bitfinex","SOLUSD",1759871093648,6.94637165,223.52,223.46,5.16506351]
["bitfinex","SOLUSD",1759871093842,4.47387258,223.52,223.46,5.16506351]
["bitfinex","SOLUSD",1759871094758,4.47387258,223.52,223.46,7.63756258]
["bitfinex","SOLUSD",1759871095754,4.47387258,223.52,223.47,6.94733973]
["bitfinex","SOLUSD",1759871095955,4.47387258,223.52,223.47,7.63733973]
["bitfinex","SOLUSD",1759871096268,4.47387258,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759871097170,4.47387258,223.52,223.47,85.59547596]
["bitfinex","SOLUSD",1759871097344,4.47387258,223.52,223.47,86.28547596]
["bitfinex","SOLUSD",1759871097745,4.47387258,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759871099263,4.47387258,223.52,223.47,78.64813623]
["bitfinex","SOLUSD",1759871099466,5.07387258,223.52,223.47,79.33813623]
["bitfinex","SOLUSD",1759871099673,36.75387258,223.52,223.47,79.33813623]
["bitfinex","SOLUSD",1759871100171,36.15387258,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759871100385,0.2,223.55,223.49,0.69]
["bitfinex","SOLUSD",1759871100690,5.27338711,223.55,223.5,2.47249907]
["bitfinex","SOLUSD",1759871100848,5.27338711,223.55,223.49,81.8106353]
["bitfinex","SOLUSD",1759871101051,5.27338711,223.55,223.49,80.91668041]
["bitfinex","SOLUSD",1759871101353,5.27338711,223.55,223.49,85.39110235]
["bitfinex","SOLUSD",1759871101757,5.27338711,223.55,223.49,80.91668041]
["bitfinex","SOLUSD",1759871101961,5.27338711,223.55,223.49,79.33813623]
["bitfinex","SOLUSD",1759871102153,2.17854418,223.54,223.49,78.64813623]
["bitfinex","SOLUSD",1759871102468,1.57854418,223.52,223.49,78.64813623]
["bitfinex","SOLUSD",1759871102764,0.6,223.51,223.49,78.64813623]
["bitfinex","SOLUSD",1759871102944,33.25854418,223.52,223.49,78.64813623]
["bitfinex","SOLUSD",1759871103145,31.68,223.52,223.49,78.64813623]
["bitfinex","SOLUSD",1759871103363,36.15391127,223.52,223.49,78.64813623]
["bitfinex","SOLUSD",1759871103671,36.15391127,223.52,223.49,79.33813623]
["bitfinex","SOLUSD",1759871104971,36.15391127,223.52,223.49,0.69]
["bitfinex","SOLUSD",1759871106070,36.15391127,223.52,223.47,0.69]
["bitfinex","SOLUSD",1759871106284,36.15391127,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759871108180,36.15391127,223.52,223.46,83.12315834]
["bitfinex","SOLUSD",1759871108355,1.57854418,223.49,223.46,78.64813623]
["bitfinex","SOLUSD",1759871108554,1.77854418,223.55,223.48,1.57854418]
["bitfinex","SOLUSD",1759871108763,0.2,223.55,223.51,1.57854418]
["bitfinex","SOLUSD",1759871109082,0.2,223.55,223.54,1.57854418]
["bitfinex","SOLUSD",1759871109292,0.2,223.55,223.54,2.26854418]
["bitfinex","SOLUSD",1759871111367,0.2,223.55,223.54,1.57854418]
["bitfinex","SOLUSD",1759871111595,0.2,223.55,223.54,2.26854418]
["bitfinex","SOLUSD",1759871111877,0.2,223.55,223.54,0.69]
["bitfinex","SOLUSD",1759871112087,0.2,223.55,223.52,2.26854418]
["bitfinex","SOLUSD",1759871112258,0.2,223.55,223.53,0.69]
["bitfinex","SOLUSD",1759871112860,4.6732835,223.55,223.53,0.69]
["bitfinex","SOLUSD",1759871113358,0.2,223.55,223.53,0.69]
["bitfinex","SOLUSD",1759871115175,0.2,223.55,223.51,1.57854418]
["bitfinex","SOLUSD",1759871115176,0.2,223.55,223.54,0.69]
["bitfinex","SOLUSD",1759871115561,0.2,223.55,223.54,80.91668041]
["bitfinex","SOLUSD",1759871117084,0.2,223.55,223.54,85.39015271]
["bitfinex","SOLUSD",1759871118362,0.2,223.55,223.54,96.26662792]
["bitfinex","SOLUSD",1759871119760,0.2,223.55,223.54,94.68808374]
["bitfinex","SOLUSD",1759871119960,0.2,223.55,223.54,96.26662792]
["bitfinex","SOLUSD",1759871121476,0.2,223.55,223.54,127.92662792]
["bitfinex","SOLUSD",1759871121675,0.2,223.55,223.54,83.81160853]
["bitfinex","SOLUSD",1759871121894,0.2,223.55,223.54,85.39015271]
["bitfinex","SOLUSD",1759871122563,0.2,223.55,223.54,96.26662792]
["bitfinex","SOLUSD",1759871123488,0.2,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871123682,0.2,223.58,223.57,1.57854418]
["bitfinex","SOLUSD",1759871124076,0.2,223.58,223.57,2.26854418]
["bitfinex","SOLUSD",1759871125171,0.2,223.58,223.57,6.74141621]
["bitfinex","SOLUSD",1759871126387,0.2,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759871126766,0.2,223.58,223.55,246.48123307]
["bitfinex","SOLUSD",1759871126986,0.8,223.58,223.55,210.34813623]
["bitfinex","SOLUSD",1759871127190,0.6,223.57,223.55,78.44813623]
["bitfinex","SOLUSD",1759871128196,0.2,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871128383,0.8,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871129790,0.6,223.57,223.55,78.44813623]
["bitfinex","SOLUSD",1759871130493,6.25125985,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871130670,0.2,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871132899,6.25129981,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871133400,6.85129981,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871133702,6.25129981,223.58,223.55,78.44813623]
["bitfinex","SOLUSD",1759871137302,0.2,223.58,223.57,1.57854418]
["bitfinex","SOLUSD",1759871137602,0.2,223.58,223.57,2.28854418]
["bitfinex","SOLUSD",1759871138799,0.2,223.58,223.57,6.76141621]
["bitfinex","SOLUSD",1759871139102,0.2,223.58,223.57,38.42141621]
["bitfinex","SOLUSD",1759871140595,0.2,223.58,223.57,116.86955244]
["bitfinex","SOLUSD",1759871141621,0.2,223.58,223.57,127.74602765]
["bitfinex","SOLUSD",1759871142198,0.2,223.58,223.57,259.64602765]
["bitfinex","SOLUSD",1759871145489,0.2,223.58,223.57,272.95731574]
["bitfinex","SOLUSD",1759871147501,0.2,223.58,223.57,262.08084053]
["bitfinex","SOLUSD",1759871147807,0.151859,223.58,223.57,272.95731574]
["bitfinex","SOLUSD",1759871151095,0.151859,223.58,223.57,262.08084053]
["bitfinex","SOLUSD",1759871151711,0.151859,223.58,223.57,272.95731574]
["bitfinex","SOLUSD",1759871151889,0.2,223.63,223.6,78.29627723]
["bitfinex","SOLUSD",1759871152090,0.2,223.63,223.62,12.45501939]
["bitfinex","SOLUSD",1759871152306,0.2,223.63,223.62,94.29858313]
["bitfinex","SOLUSD",1759871152611,0.2,223.63,223.62,94.98858313]
["bitfinex","SOLUSD",1759871153110,0.2,223.63,223.62,99.46045505]
["bitfinex","SOLUSD",1759871160421,0.2,223.63,223.62,78.29627723]
["bitfinex","SOLUSD",1759871160630,0.2,223.63,223.62,82.76814915]
["bitfinex","SOLUSD",1759871161928,0.2,223.63,223.62,85.23184289]
["bitfinex","SOLUSD",1759871162744,0.2,223.63,223.62,85.89184289]
["bitfinex","SOLUSD",1759871164802,0.2,223.63,223.62,96.7683181]
["bitfinex","SOLUSD",1759871170023,0.2,223.63,223.62,96.1083181]
["bitfinex","SOLUSD",1759871170437,0.6,223.67,223.65,4.47127207]
["bitfinex","SOLUSD",1759871170617,6.9338005,223.71,223.65,82.5675493]
["bitfinex","SOLUSD",1759871170937,0.6,223.7,223.65,85.03124304]
["bitfinex","SOLUSD",1759871171111,0.6,223.69,223.65,85.03124304]
["bitfinex","SOLUSD",1759871171308,0.6,223.68,223.65,85.03124304]
["bitfinex","SOLUSD",1759871172542,0.6,223.7,223.65,85.03124304]
["bitfinex","SOLUSD",1759871172835,0.6,223.69,223.65,85.03124304]
["bitfinex","SOLUSD",1759871174448,0.6,223.68,223.65,85.03124304]
["bitfinex","SOLUSD",1759871174740,6.93370092,223.72,223.65,85.03124304]
["bitfinex","SOLUSD",1759871174920,0.6,223.71,223.65,85.03124304]
["bitfinex","SOLUSD",1759871175119,0.6,223.7,223.65,85.03124304]
["bitfinex","SOLUSD",1759871175315,0.6,223.69,223.65,85.03124304]
["bitfinex","SOLUSD",1759871175522,0.6,223.68,223.65,78.09627723]
["bitfinex","SOLUSD",1759871175816,0.6,223.68,223.65,85.03122993]
["bitfinex","SOLUSD",1759871176019,0.6,223.7,223.65,85.03122993]
["bitfinex","SOLUSD",1759871176242,0.6,223.69,223.65,85.03122993]
["bitfinex","SOLUSD",1759871176551,2.46369374,223.67,223.65,78.09627723]
["bitfinex","SOLUSD",1759871176731,0.6,223.66,223.61,78.09627723]
["bitfinex","SOLUSD",1759871176920,2.46369374,223.67,223.61,82.56832994]
["bitfinex","SOLUSD",1759871177122,2.46369374,223.67,223.61,85.69202368]
["bitfinex","SOLUSD",1759871177334,3.06369374,223.67,223.61,83.22832994]
["bitfinex","SOLUSD",1759871177540,7.53459394,223.67,223.61,83.22832994]
["bitfinex","SOLUSD",1759871177931,2.46369374,223.62,223.6,78.09627723]
["bitfinex","SOLUSD",1759871178132,3.06369374,223.61,223.57,4.472863]
["bitfinex","SOLUSD",1759871179242,0.6,223.61,223.57,4.472863]
["bitfinex","SOLUSD",1759871179443,0.6,223.6,223.55,34.08369374]
["bitfinex","SOLUSD",1759871179622,2.46369374,223.58,223.53,78.09627723]
["bitfinex","SOLUSD",1759871179940,3.06369374,223.57,223.5,89.28161343]
["bitfinex","SOLUSD",1759871180119,2.46369374,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1759871180321,3.06369374,223.55,223.48,6.93836708]
["bitfinex","SOLUSD",1759871180521,3.06369374,223.55,223.48,59.35836708]
["bitfinex","SOLUSD",1759871180932,3.06369374,223.55,223.49,2.46369374]
["bitfinex","SOLUSD",1759871181134,3.06369374,223.55,223.5,4.47427293]
["bitfinex","SOLUSD",1759871181455,3.06369374,223.55,223.5,5.13427293]
["bitfinex","SOLUSD",1759871181640,0.6,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1759871182031,2.46369374,223.58,223.52,2.46369374]
["bitfinex","SOLUSD",1759871182236,14.24453211,223.6,223.53,2.46369374]
["bitfinex","SOLUSD",1759871182535,0.6,223.59,223.53,2.46369374]
["bitfinex","SOLUSD",1759871182738,13.64453211,223.6,223.53,2.46369374]
["bitfinex","SOLUSD",1759871183043,0.6,223.59,223.53,2.46369374]
["bitfinex","SOLUSD",1759871183245,4.47247193,223.59,223.53,2.46369374]
["bitfinex","SOLUSD",1759871183445,0.6,223.58,223.53,2.46369374]
["bitfinex","SOLUSD",1759871183643,0.6,223.57,223.53,2.46369374]
["bitfinex","SOLUSD",1759871184634,0.6,223.57,223.52,7.59753291]
["bitfinex","SOLUSD",1759871184844,6.93653306,223.58,223.52,4.47383917]
["bitfinex","SOLUSD",1759871185048,0.6,223.56,223.51,6.93775046]
["bitfinex","SOLUSD",1759871185435,0.6,223.56,223.51,7.59775046]
["bitfinex","SOLUSD",1759871185750,3.06369374,223.58,223.51,6.93775046]
["bitfinex","SOLUSD",1759871185950,5.07268282,223.58,223.52,3.12369374]
["bitfinex","SOLUSD",1759871186453,3.06369374,223.63,223.56,2.46369374]
["bitfinex","SOLUSD",1759871186631,4.47168862,223.63,223.59,2.46369374]
["bitfinex","SOLUSD",1759871186947,5.07146284,223.65,223.59,7.63613757]
["bitfinex","SOLUSD",1759871187149,5.07146284,223.65,223.6,2.46369374]
["bitfinex","SOLUSD",1759871187356,0.6,223.64,223.58,2.46369374]
["bitfinex","SOLUSD",1759871187655,0.6,223.64,223.59,2.46369374]
["bitfinex","SOLUSD",1759871187955,0.6,223.66,223.6,3.16369374]
["bitfinex","SOLUSD",1759871188336,20.8,223.68,223.62,2.46369374]
["bitfinex","SOLUSD",1759871188742,4.4710154,223.67,223.62,2.46369374]
["bitfinex","SOLUSD",1759871188942,4.4710154,223.67,223.62,3.16369374]
["bitfinex","SOLUSD",1759871189853,5.0710154,223.67,223.62,2.46369374]
["bitfinex","SOLUSD",1759871190249,5.0710154,223.67,223.62,3.16369374]
["bitfinex","SOLUSD",1759871190857,5.0710154,223.67,223.6,7.63594651]
["bitfinex","SOLUSD",1759871191056,7.53470914,223.67,223.6,7.63594651]
["bitfinex","SOLUSD",1759871191959,5.0710154,223.67,223.6,7.63594651]
["bitfinex","SOLUSD",1759871192959,5.0710154,223.67,223.61,2.46369374]
["bitfinex","SOLUSD",1759871193251,5.0710154,223.67,223.62,2.46369374]
["bitfinex","SOLUSD",1759871193458,5.0710154,223.67,223.62,0.7]
["bitfinex","SOLUSD",1759871193949,4.47067238,223.68,223.61,6.93557906]
["bitfinex","SOLUSD",1759871194145,2.46369374,223.71,223.64,2.46369374]
["bitfinex","SOLUSD",1759871194356,2.46369374,223.71,223.65,0.7]
["bitfinex","SOLUSD",1759871194658,4.47007286,223.71,223.65,3.16369374]
["bitfinex","SOLUSD",1759871195248,4.47007286,223.71,223.65,0.7]
["bitfinex","SOLUSD",1759871195447,0.6,223.7,223.63,3.16369374]
["bitfinex","SOLUSD",1759871195643,0.6,223.7,223.63,81.25997097]
["bitfinex","SOLUSD",1759871196955,4.47047252,223.69,223.63,85.7315291]
["bitfinex","SOLUSD",1759871197162,4.47047252,223.69,223.63,78.79627723]
["bitfinex","SOLUSD",1759871197365,6.93416626,223.69,223.63,83.26793649]
["bitfinex","SOLUSD",1759871198068,4.47047252,223.69,223.63,85.03163023]
["bitfinex","SOLUSD",1759871198258,4.47047252,223.69,223.64,0.7]
["bitfinex","SOLUSD",1759871198453,4.47047252,223.69,223.65,0.7]
["bitfinex","SOLUSD",1759871199560,4.47027268,223.7,223.65,0.7]
["bitfinex","SOLUSD",1759871199769,5.07027268,223.7,223.65,0.7]
["bitfinex","SOLUSD",1759871200149,4.47027268,223.7,223.65,78.09627723]
["bitfinex","SOLUSD",1759871200348,4.47027268,223.7,223.66,0.7]
["bitfinex","SOLUSD",1759871200749,7.53396642,223.7,223.65,78.09627723]
["bitfinex","SOLUSD",1759871201156,7.53396642,223.7,223.65,78.79627723]
["bitfinex","SOLUSD",1759871201762,2.46369374,223.68,223.61,0.7]
["bitfinex","SOLUSD",1759871201967,3.06369374,223.67,223.6,80.55997097]
["bitfinex","SOLUSD",1759871202161,3.06369374,223.67,223.6,81.25997097]
["bitfinex","SOLUSD",1759871202362,3.06369374,223.67,223.6,85.03223039]
["bitfinex","SOLUSD",1759871202556,3.06369374,223.67,223.61,0.7]
["bitfinex","SOLUSD",1759871203067,0.6,223.67,223.61,3.16369374]
["bitfinex","SOLUSD",1759871203767,2.46369374,223.68,223.61,3.16369374]
["bitfinex","SOLUSD",1759871204176,6.93448154,223.68,223.62,5.17187192]
["bitfinex","SOLUSD",1759871204552,6.9341764,223.69,223.63,0.7]
["bitfinex","SOLUSD",1759871204876,4.47028136,223.7,223.65,2.46369374]
["bitfinex","SOLUSD",1759871205163,4.47028136,223.7,223.66,0.7]
["bitfinex","SOLUSD",1759871205365,4.47028136,223.7,223.67,0.7]
["bitfinex","SOLUSD",1759871205568,11.17456774,223.73,223.68,3.16369374]
["bitfinex","SOLUSD",1759871205569,4.46968306,223.73,223.68,3.16369374]
["bitfinex","SOLUSD",1759871205751,40.13430143,223.74,223.69,3.16369374]
["bitfinex","SOLUSD",1759871205953,40.13430143,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871206261,44.60385937,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871206843,8.53430143,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871207143,8.53430143,223.74,223.72,0.7]
["bitfinex","SOLUSD",1759871208466,8.53430143,223.74,223.7,3.16369374]
["bitfinex","SOLUSD",1759871208670,8.53430143,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871209068,8.53430143,223.74,223.72,0.7]
["bitfinex","SOLUSD",1759871210076,8.53430143,223.74,223.7,6.93385178]
["bitfinex","SOLUSD",1759871210254,8.53430143,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871210460,13.00385393,223.74,223.69,2.46369374]
["bitfinex","SOLUSD",1759871210661,13.00385393,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871211170,13.00385393,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871212159,8.53430143,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871212360,8.53430143,223.74,223.69,7.63402814]
["bitfinex","SOLUSD",1759871212659,8.53430143,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871213490,15.46748218,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871213664,13.00378844,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871213866,15.46748218,223.74,223.7,0.7]
["bitfinex","SOLUSD",1759871214492,8.53430143,223.74,223.71,0.7]
["bitfinex","SOLUSD",1759871214661,8.53430143,223.74,223.72,0.7]
["bitfinex","SOLUSD",1759871215788,8.53430143,223.74,223.73,0.7]
["bitfinex","SOLUSD",1759871216773,8.53430143,223.74,223.73,81.25997097]
["bitfinex","SOLUSD",1759871216774,0.2,223.74,223.73,81.25997097]
["bitfinex","SOLUSD",1759871217457,0.2,223.74,223.73,85.72964423]
["bitfinex","SOLUSD",1759871218388,0.2,223.74,223.73,78.79627723]
["bitfinex","SOLUSD",1759871218575,0.2,223.74,223.73,78.09627723]
["bitfinex","SOLUSD",1759871219165,0.2,223.74,223.71,82.56634041]
["bitfinex","SOLUSD",1759871219478,0.2,223.74,223.72,0.72]
["bitfinex","SOLUSD",1759871221067,0.6,223.73,223.71,78.09627723]
["bitfinex","SOLUSD",1759871221261,0.2,223.74,223.72,2.29593453]
["bitfinex","SOLUSD",1759871221579,0.2,223.74,223.73,2.29593453]
["bitfinex","SOLUSD",1759871222384,0.2,223.74,223.73,6.76560779]
["bitfinex","SOLUSD",1759871223863,0.2,223.74,223.73,84.86188502]
["bitfinex","SOLUSD",1759871230604,0.2,223.74,223.73,80.39221176]
["bitfinex","SOLUSD",1759871230767,0.2,223.74,223.73,78.09627723]
["bitfinex","SOLUSD",1759871231287,0.2,223.74,223.73,78.81627723]
["bitfinex","SOLUSD",1759871231775,0.2,223.74,223.73,83.28595049]
["bitfinex","SOLUSD",1759871231984,0.2,223.74,223.73,84.86188502]
["bitfinex","SOLUSD",1759871234572,0.2,223.74,223.73,78.09627723]
["bitfinex","SOLUSD",1759871235282,0.2,223.74,223.73,78.81627723]
["bitfinex","SOLUSD",1759871235689,0.2,223.74,223.73,83.28595049]
["bitfinex","SOLUSD",1759871236572,0.2,223.74,223.73,84.86188502]
["bitfinex","SOLUSD",1759871240675,0.2,223.74,223.73,78.09627723]
["bitfinex","SOLUSD",1759871242391,0.2,223.74,223.73,83.28595049]
["bitfinex","SOLUSD",1759871243772,0.2,223.74,223.73,78.09627723]
["bitfinex","SOLUSD",1759871245194,0.2,223.74,223.73,78.81627723]
["bitfinex","SOLUSD",1759871252395,0.2,223.74,223.73,83.28595049]
["bitfinex","SOLUSD",1759871254802,0.2,223.74,223.73,84.86188502]
["bitfinex","SOLUSD",1759871269238,0.2,223.76,223.75,77.89627723]
["bitfinex","SOLUSD",1759871269428,0.2,223.76,223.75,121.88868697]
["bitfinex","SOLUSD",1759871269599,0.2,223.78,223.77,20.8]
["bitfinex","SOLUSD",1759871269795,0.2,223.78,223.77,53.91593453]
["bitfinex","SOLUSD",1759871270015,0.2,223.78,223.77,54.57593453]
["bitfinex","SOLUSD",1759871270302,0.2,223.78,223.77,56.36520339]
["bitfinex","SOLUSD",1759871270515,0.2,223.78,223.77,54.78926886]
["bitfinex","SOLUSD",1759871270715,0.2,223.78,223.77,56.36520339]
["bitfinex","SOLUSD",1759871271227,0.2,223.78,223.77,60.83407768]
["bitfinex","SOLUSD",1759871273119,0.2,223.78,223.77,71.71055289]
["bitfinex","SOLUSD",1759871280328,0.2,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759871280638,0.2,223.81,223.8,37.56420977]
["bitfinex","SOLUSD",1759871282415,0.2,223.81,223.8,31.52]
["bitfinex","SOLUSD",1759871282619,0.2,223.81,223.8,33.09593453]
["bitfinex","SOLUSD",1759871283110,5.26811734,223.81,223.79,77.69627723]
["bitfinex","SOLUSD",1759871283306,3.05940769,223.8,223.79,77.69627723]
["bitfinex","SOLUSD",1759871283539,0.6,223.8,223.79,77.69627723]
["bitfinex","SOLUSD",1759871285937,0.2,223.81,223.79,80.15568492]
["bitfinex","SOLUSD",1759871286153,0.2,223.81,223.8,2.45940769]
["bitfinex","SOLUSD",1759871286315,0.2,223.81,223.79,80.15568492]
["bitfinex","SOLUSD",1759871287022,0.2,223.81,223.79,84.62415482]
["bitfinex","SOLUSD",1759871288030,0.2,223.81,223.79,116.12415482]
["bitfinex","SOLUSD",1759871288237,0.2,223.81,223.8,3.15940769]
["bitfinex","SOLUSD",1759871289145,0.2,223.81,223.8,80.85568492]
["bitfinex","SOLUSD",1759871289534,0.2,223.81,223.8,90.3904773]
["bitfinex","SOLUSD",1759871293450,0.1,223.86,223.84,10.87647521]
["bitfinex","SOLUSD",1759871293629,0.1,223.86,223.85,47.29529059]
["bitfinex","SOLUSD",1759871293828,0.1,223.86,223.85,125.69156782]
["bitfinex","SOLUSD",1759871294029,0.1,223.86,223.85,127.48003666]
["bitfinex","SOLUSD",1759871294330,0.1,223.91,223.88,20.8]
["bitfinex","SOLUSD",1759871294539,0.1,223.91,223.9,2.45940769]
["bitfinex","SOLUSD",1759871294932,0.1,223.91,223.9,4.94779657]
["bitfinex","SOLUSD",1759871295137,0.1,223.91,223.9,36.44779657]
["bitfinex","SOLUSD",1759871298026,0.1,223.91,223.9,40.91407615]
["bitfinex","SOLUSD",1759871299650,0.1,223.95,223.91,98.39627723]
["bitfinex","SOLUSD",1759871299849,0.1,223.95,223.91,102.86235735]
["bitfinex","SOLUSD",1759871300159,0.1,223.95,223.91,105.32176504]
["bitfinex","SOLUSD",1759871300332,0.1,223.95,223.91,106.02176504]
["bitfinex","SOLUSD",1759871300848,0.1,223.95,223.91,105.32176504]
["bitfinex","SOLUSD",1759871301036,0.1,223.95,223.91,106.02176504]
["bitfinex","SOLUSD",1759871302967,0.1,223.97,223.91,106.02176504]
["bitfinex","SOLUSD",1759871303250,0.1,223.97,223.94,2.45940769]
["bitfinex","SOLUSD",1759871303641,0.1,223.97,223.95,2.45940769]
["bitfinex","SOLUSD",1759871304140,0.1,223.97,223.96,2.45940769]
["bitfinex","SOLUSD",1759871305830,0.1,223.97,223.96,6.92449074]
["bitfinex","SOLUSD",1759871306446,0.1,223.97,223.96,38.40449074]
["bitfinex","SOLUSD",1759871308650,0.1,223.97,223.96,39.06449074]
["bitfinex","SOLUSD",1759871309639,0.1,224.02,223.97,77.49627723]
["bitfinex","SOLUSD",1759871309930,0.1,224.02,224.0,2.45940769]
["bitfinex","SOLUSD",1759871311653,0.1,224.02,224.0,6.92367726]
["bitfinex","SOLUSD",1759871312159,0.1,224.02,224.01,2.45940769]
["bitfinex","SOLUSD",1759871312958,0.1,224.02,224.01,77.49627723]
["bitfinex","SOLUSD",1759871315958,0.65,224.02,224.01,77.49627723]
["bitfinex","SOLUSD",1759871317262,0.1,224.02,224.01,77.49627723]
["bitfinex","SOLUSD",1759871317956,7.57329484,224.02,223.96,108.95627723]
["bitfinex","SOLUSD",1759871318163,0.55,224.01,223.96,77.49627723]
["bitfinex","SOLUSD",1759871318360,7.02329484,224.02,223.96,77.49627723]
["bitfinex","SOLUSD",1759871318567,0.55,224.0,223.96,77.49627723]
["bitfinex","SOLUSD",1759871319456,7.57329484,224.02,223.96,80.60568492]
["bitfinex","SOLUSD",1759871320169,7.57329484,224.02,223.96,78.14627723]
["bitfinex","SOLUSD",1759871320371,7.57329484,224.02,223.96,80.60568492]
["bitfinex","SOLUSD",1759871321168,2.45940769,224.0,223.94,38.38487121]
["bitfinex","SOLUSD",1759871321463,0.55,223.99,223.94,4.46546352]
["bitfinex","SOLUSD",1759871321644,0.55,223.99,223.94,5.11546352]
["bitfinex","SOLUSD",1759871322462,6.92378296,224.0,223.95,0.65]
["bitfinex","SOLUSD",1759871322638,4.46437527,224.0,223.95,0.65]
["bitfinex","SOLUSD",1759871323464,4.46410408,224.01,223.96,3.10940769]
["bitfinex","SOLUSD",1759871323647,4.46410408,224.01,223.97,0.65]
["bitfinex","SOLUSD",1759871325068,4.46410408,224.01,223.97,78.14627723]
["bitfinex","SOLUSD",1759871325375,5.01410408,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871325742,0.55,224.0,223.97,77.49627723]
["bitfinex","SOLUSD",1759871326171,0.55,223.99,223.97,77.49627723]
["bitfinex","SOLUSD",1759871326349,0.55,223.98,223.97,77.49627723]
["bitfinex","SOLUSD",1759871326570,3.00940769,223.98,223.97,77.49627723]
["bitfinex","SOLUSD",1759871326754,3.00940769,223.98,223.92,78.14627723]
["bitfinex","SOLUSD",1759871327453,6.92422128,223.98,223.93,0.65]
["bitfinex","SOLUSD",1759871327768,6.92422128,223.98,223.94,0.65]
["bitfinex","SOLUSD",1759871329974,6.92422128,223.98,223.88,5.11667575]
["bitfinex","SOLUSD",1759871329975,2.45940769,223.95,223.88,5.11667575]
["bitfinex","SOLUSD",1759871330179,2.45940769,223.94,223.89,2.45940769]
["bitfinex","SOLUSD",1759871330387,2.45940769,223.94,223.9,0.65]
["bitfinex","SOLUSD",1759871331054,6.92496585,223.94,223.9,0.65]
["bitfinex","SOLUSD",1759871331450,0.55,223.93,223.87,3.10940769]
["bitfinex","SOLUSD",1759871331678,3.00940769,223.93,223.87,3.10940769]
["bitfinex","SOLUSD",1759871331877,2.45940769,223.92,223.87,0.65]
["bitfinex","SOLUSD",1759871332082,3.00940769,223.92,223.86,33.89940769]
["bitfinex","SOLUSD",1759871332385,2.45940769,223.91,223.85,7.57666274]
["bitfinex","SOLUSD",1759871333062,4.46623702,223.91,223.86,3.10940769]
["bitfinex","SOLUSD",1759871333386,4.46623702,223.91,223.87,0.65]
["bitfinex","SOLUSD",1759871333670,4.46589313,223.92,223.87,3.10940769]
["bitfinex","SOLUSD",1759871333878,4.46589313,223.92,223.88,0.65]
["bitfinex","SOLUSD",1759871334060,4.46589313,223.92,223.89,0.65]
["bitfinex","SOLUSD",1759871334280,0.55,223.95,223.89,2.45940769]
["bitfinex","SOLUSD",1759871334572,11.16237003,223.97,223.85,4.46725505]
["bitfinex","SOLUSD",1759871334573,14.17177772,223.97,223.91,2.45940769]
["bitfinex","SOLUSD",1759871334778,14.17177772,223.97,223.91,3.10940769]
["bitfinex","SOLUSD",1759871335195,4.46508305,223.96,223.91,3.10940769]
["bitfinex","SOLUSD",1759871335357,4.46508305,223.96,223.92,0.65]
["bitfinex","SOLUSD",1759871335867,5.01508305,223.96,223.91,2.45940769]
["bitfinex","SOLUSD",1759871336283,7.47449074,223.96,223.91,0.65]
["bitfinex","SOLUSD",1759871336577,4.46548182,223.94,223.89,0.65]
["bitfinex","SOLUSD",1759871336795,4.46548182,223.94,223.89,3.10940769]
["bitfinex","SOLUSD",1759871336981,4.46548182,223.94,223.9,0.67]
["bitfinex","SOLUSD",1759871337578,4.46548182,223.94,223.9,3.12940769]
["bitfinex","SOLUSD",1759871338496,4.46448502,223.99,223.93,2.45940769]
["bitfinex","SOLUSD",1759871338785,4.46448502,223.99,223.95,2.45940769]
["bitfinex","SOLUSD",1759871338988,4.46448502,223.99,223.95,3.12940769]
["bitfinex","SOLUSD",1759871339684,4.46428571,224.0,223.95,2.45940769]
["bitfinex","SOLUSD",1759871339863,0.55,223.99,223.94,2.45940769]
["bitfinex","SOLUSD",1759871340066,0.55,223.99,223.94,0.67]
["bitfinex","SOLUSD",1759871340469,6.9236934,224.0,223.93,2.45940769]
["bitfinex","SOLUSD",1759871340767,6.9236934,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759871340980,7.4736934,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759871342283,4.46468434,223.98,223.93,7.59508415]
["bitfinex","SOLUSD",1759871342461,4.46468434,223.98,223.94,0.67]
["bitfinex","SOLUSD",1759871343185,4.46468434,223.98,223.93,6.92508415]
["bitfinex","SOLUSD",1759871343389,4.46468434,223.98,223.94,0.67]
["bitfinex","SOLUSD",1759871343688,4.46468434,223.98,223.95,0.67]
["bitfinex","SOLUSD",1759871344983,4.46468434,223.98,223.93,2.45940769]
["bitfinex","SOLUSD",1759871345188,1.57229204,223.97,223.91,1.57229204]
["bitfinex","SOLUSD",1759871345368,4.46468434,223.98,223.93,0.67]
["bitfinex","SOLUSD",1759871345571,4.46468434,223.98,223.94,0.67]
["bitfinex","SOLUSD",1759871345985,6.03676436,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759871346166,6.03676436,224.0,223.96,0.67]
["bitfinex","SOLUSD",1759871346365,6.58676436,224.0,223.94,79.73856927]
["bitfinex","SOLUSD",1759871346665,6.58676436,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759871347364,6.03676436,224.0,223.96,0.67]
["bitfinex","SOLUSD",1759871347989,6.58676436,224.0,223.94,78.16627723]
["bitfinex","SOLUSD",1759871350772,6.0369648,223.99,223.94,78.16627723]
["bitfinex","SOLUSD",1759871351290,6.0369648,223.99,223.95,0.67]
["bitfinex","SOLUSD",1759871352189,6.0369648,223.99,223.94,77.49627723]
["bitfinex","SOLUSD",1759871352393,6.0369648,223.99,223.96,0.67]
["bitfinex","SOLUSD",1759871352594,4.46467276,223.99,223.97,0.67]
["bitfinex","SOLUSD",1759871352975,4.46467276,223.99,223.94,81.96174618]
["bitfinex","SOLUSD",1759871353171,4.46467276,223.99,223.95,0.67]
["bitfinex","SOLUSD",1759871353376,4.46467276,223.99,223.96,0.67]
["bitfinex","SOLUSD",1759871354114,31.97,224.01,223.96,77.49627723]
["bitfinex","SOLUSD",1759871354303,6.13621816,224.02,223.97,0.67]
["bitfinex","SOLUSD",1759871354601,1.57229204,224.01,223.97,0.67]
["bitfinex","SOLUSD",1759871354968,1.57229204,224.01,223.94,4.46545725]
["bitfinex","SOLUSD",1759871355175,4.56392612,224.02,223.95,0.67]
["bitfinex","SOLUSD",1759871355376,6.13621816,224.02,223.95,0.67]
["bitfinex","SOLUSD",1759871356899,1.57229204,224.01,223.95,0.67]
["bitfinex","SOLUSD",1759871357478,6.13621816,224.02,223.95,5.13527299]
["bitfinex","SOLUSD",1759871357791,6.13621816,224.02,223.96,0.67]
["bitfinex","SOLUSD",1759871361690,6.68621816,224.02,223.96,0.67]
["bitfinex","SOLUSD",1759871362807,1.57229204,224.0,223.93,0.67]
["bitfinex","SOLUSD",1759871362982,1.57229204,223.96,223.86,230.19627723]
["bitfinex","SOLUSD",1759871363189,1.57229204,223.95,223.88,1.57229204]
["bitfinex","SOLUSD",1759871363395,1.57229204,223.97,223.9,1.57229204]
["bitfinex","SOLUSD",1759871363600,1.57229204,223.97,223.91,0.67]
["bitfinex","SOLUSD",1759871363802,1.57229204,223.97,223.91,78.16627723]
["bitfinex","SOLUSD",1759871364084,1.57229204,223.97,223.92,0.67]
["bitfinex","SOLUSD",1759871364305,6.03718672,223.97,223.93,0.67]
["bitfinex","SOLUSD",1759871368103,6.03718672,223.97,223.91,81.96235262]
["bitfinex","SOLUSD",1759871368323,6.03718672,223.97,223.91,82.64235262]
["bitfinex","SOLUSD",1759871368608,2.12229204,223.96,223.91,77.49627723]
["bitfinex","SOLUSD",1759871368811,2.12229204,223.96,223.91,78.17627723]
["bitfinex","SOLUSD",1759871368983,1.57229204,223.96,223.92,0.68]
["bitfinex","SOLUSD",1759871369504,1.57229204,223.96,223.93,0.68]
["bitfinex","SOLUSD",1759871370816,6.03718672,223.97,223.93,0.68]
["bitfinex","SOLUSD",1759871371903,5.58718672,223.97,223.92,77.49627723]
["bitfinex","SOLUSD",1759871372104,5.03718672,223.97,223.93,0.68]
["bitfinex","SOLUSD",1759871375116,1.57229204,223.98,223.93,5.14563628]
["bitfinex","SOLUSD",1759871375325,4.4646615,223.99,223.94,0.68]
["bitfinex","SOLUSD",1759871376322,0.1,224.02,223.96,1.57229204]
["bitfinex","SOLUSD",1759871376502,4.56405697,224.02,223.97,0.68]
["bitfinex","SOLUSD",1759871376697,4.56405697,224.02,223.98,0.68]
["bitfinex","SOLUSD",1759871381324,4.56405697,224.02,223.96,79.06856927]
["bitfinex","SOLUSD",1759871381325,2.12229204,224.01,223.96,77.49627723]
["bitfinex","SOLUSD",1759871381523,0.55,224.0,223.96,77.49627723]
["bitfinex","SOLUSD",1759871381723,1.57229204,224.01,223.96,77.49627723]
["bitfinex","SOLUSD",1759871381931,2.12229204,224.01,223.96,78.19627723]
["bitfinex","SOLUSD",1759871382301,4.46428571,224.0,223.96,78.19627723]
["bitfinex","SOLUSD",1759871382921,6.03657775,224.0,223.96,78.19627723]
["bitfinex","SOLUSD",1759871383420,6.03657775,224.0,223.97,0.7]
["bitfinex","SOLUSD",1759871383627,4.46428571,224.0,223.97,0.7]
["bitfinex","SOLUSD",1759871383932,6.03657775,224.0,223.97,0.7]
["bitfinex","SOLUSD",1759871387304,6.03657775,224.0,223.97,78.19627723]
["bitfinex","SOLUSD",1759871387530,6.03637846,224.01,223.97,78.19627723]
["bitfinex","SOLUSD",1759871387723,6.58637846,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871388109,6.03637846,224.01,223.97,78.19627723]
["bitfinex","SOLUSD",1759871388925,6.03637846,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871389106,6.03637846,224.01,223.97,78.19627723]
["bitfinex","SOLUSD",1759871389933,6.03637846,224.01,223.98,0.7]
["bitfinex","SOLUSD",1759871391537,6.03637846,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871391830,6.03637846,224.01,223.97,78.19627723]
["bitfinex","SOLUSD",1759871392045,6.03637846,224.01,223.98,0.7]
["bitfinex","SOLUSD",1759871392334,4.46408642,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871392532,4.46408642,224.01,223.99,0.7]
["bitfinex","SOLUSD",1759871392738,4.46408642,224.01,223.97,77.49627723]
["bitfinex","SOLUSD",1759871392944,4.46408642,224.01,223.98,0.7]
["bitfinex","SOLUSD",1759871393528,4.56390054,224.02,223.98,0.7]
["bitfinex","SOLUSD",1759871395610,4.56390054,224.02,223.99,0.7]
["bitfinex","SOLUSD",1759871395837,6.13619258,224.02,223.99,0.7]
["bitfinex","SOLUSD",1759871397846,6.13619258,224.02,224.01,1.57229204]
["bitfinex","SOLUSD",1759871397847,0.1,224.02,224.01,1.57229204]
["bitfinex","SOLUSD",1759871398145,0.1,224.02,224.01,2.28229204]
["bitfinex","SOLUSD",1759871398547,0.1,224.02,224.01,6.74537405]
["bitfinex","SOLUSD",1759871399646,0.1,224.02,224.01,11.20946047]
["bitfinex","SOLUSD",1759871400545,0.1,224.02,224.01,42.58946047]
["bitfinex","SOLUSD",1759871401138,0.1,224.02,224.01,41.01716843]
["bitfinex","SOLUSD",1759871401544,0.1,224.02,224.01,42.58946047]
["bitfinex","SOLUSD",1759871402957,0.1,224.02,224.01,9.63716843]
["bitfinex","SOLUSD",1759871403250,0.1,224.02,224.01,42.58946047]
["bitfinex","SOLUSD",1759871404425,0.1,224.02,224.01,42.56946047]
["bitfinex","SOLUSD",1759871405150,0.1,224.02,224.01,43.45164904]
["bitfinex","SOLUSD",1759871405748,0.1,224.02,224.01,36.53308201]
["bitfinex","SOLUSD",1759871406134,0.1,224.02,224.01,4.46308201]
["bitfinex","SOLUSD",1759871406336,0.1,224.02,224.01,9.63716843]
["bitfinex","SOLUSD",1759871407054,0.1,224.02,224.0,35.82420949]
["bitfinex","SOLUSD",1759871407250,0.1,224.02,224.01,0.71]
["bitfinex","SOLUSD",1759871407953,0.1,224.02,224.01,78.20627723]
["bitfinex","SOLUSD",1759871408133,0.1,224.02,224.01,82.67036365]
["bitfinex","SOLUSD",1759871409341,0.1,224.02,224.01,77.49627723]
["bitfinex","SOLUSD",1759871409639,0.1,224.02,224.01,78.20627723]
["bitfinex","SOLUSD",1759871409834,0.1,224.02,224.01,85.12484426]
["bitfinex","SOLUSD",1759871412756,0.1,224.02,224.01,86.9125138]
["bitfinex","SOLUSD",1759871412938,0.1,224.02,224.01,85.12484426]
["bitfinex","SOLUSD",1759871415246,0.1,224.02,224.01,114.03036365]
["bitfinex","SOLUSD",1759871415973,0.1,224.02,224.01,108.85627723]
["bitfinex","SOLUSD",1759871417362,0.1,224.02,224.01,109.56627723]
["bitfinex","SOLUSD",1759871417558,0.1,224.02,224.01,38.98856703]
["bitfinex","SOLUSD",1759871417952,0.1,224.02,224.01,43.45192092]
["bitfinex","SOLUSD",1759871420461,0.1,224.02,224.01,47.06183387]
["bitfinex","SOLUSD",1759871421243,0.1,224.03,224.02,31.67647521]
["bitfinex","SOLUSD",1759871421444,0.1,224.03,224.02,34.84095582]
["bitfinex","SOLUSD",1759871421944,0.1,224.03,224.02,40.43093847]
["bitfinex","SOLUSD",1759871422145,0.1,224.03,224.02,42.88541908]
["bitfinex","SOLUSD",1759871422640,0.1,224.03,224.02,124.84558346]
["bitfinex","SOLUSD",1759871423039,0.1,224.03,224.02,113.96910825]
["bitfinex","SOLUSD",1759871423260,0.1,224.03,224.02,8.04446326]
["bitfinex","SOLUSD",1759871423459,0.1,224.03,224.01,31.34]
["bitfinex","SOLUSD",1759871424174,0.1,224.03,224.0,2.45448061]
["bitfinex","SOLUSD",1759871424380,0.1,224.03,224.0,33.79448061]
["bitfinex","SOLUSD",1759871427453,0.1,224.03,224.0,2.45448061]
["bitfinex","SOLUSD",1759871427670,0.65,224.03,224.0,2.45448061]
["bitfinex","SOLUSD",1759871428570,0.1,224.03,224.0,2.45448061]
["bitfinex","SOLUSD",1759871428769,0.1,224.03,224.0,79.95075784]
["bitfinex","SOLUSD",1759871428951,0.1,224.03,224.0,80.62075784]
["bitfinex","SOLUSD",1759871430276,5.11370781,224.03,223.99,77.49627723]
["bitfinex","SOLUSD",1759871430856,0.1,224.03,224.0,0.67]
["bitfinex","SOLUSD",1759871431173,0.1,224.03,224.01,0.67]
["bitfinex","SOLUSD",1759871431361,0.1,224.03,224.02,0.67]
["bitfinex","SOLUSD",1759871431875,0.1,224.03,224.02,3.12448061]
["bitfinex","SOLUSD",1759871432784,0.1,224.03,224.02,0.67]
["bitfinex","SOLUSD",1759871432973,0.1,224.03,224.02,3.12448061]
["bitfinex","SOLUSD",1759871433954,0.1,224.03,224.02,2.45448061]
["bitfinex","SOLUSD",1759871434155,0.1,224.03,224.02,3.12448061]
["bitfinex","SOLUSD",1759871434364,0.1,224.03,224.02,34.46448061]
["bitfinex","SOLUSD",1759871435269,0.1,224.03,224.02,38.92836776]
["bitfinex","SOLUSD",1759871436675,0.1,224.03,224.02,116.42464499]
["bitfinex","SOLUSD",1759871438478,0.1,224.03,224.02,49.80484297]
["bitfinex","SOLUSD",1759871438784,0.1,224.03,224.02,63.20817146]
["bitfinex","SOLUSD",1759871439395,4.46111555,224.16,224.05,20.8]
["bitfinex","SOLUSD",1759871439566,5.01111555,224.16,224.11,2.45448061]
["bitfinex","SOLUSD",1759871439767,0.55,224.15,224.11,2.45448061]
["bitfinex","SOLUSD",1759871440274,4.46090208,224.17,224.11,3.13448061]
["bitfinex","SOLUSD",1759871440480,4.46090208,224.17,224.12,2.45448061]
["bitfinex","SOLUSD",1759871440481,0.55,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871440984,5.01111908,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871441987,0.55,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871442186,5.01110626,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871442983,0.55,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871444774,4.4609067,224.17,224.12,3.13448061]
["bitfinex","SOLUSD",1759871444974,4.4609067,224.17,224.13,0.68]
["bitfinex","SOLUSD",1759871445170,0.55,224.17,224.13,0.68]
["bitfinex","SOLUSD",1759871445374,0.55,224.16,224.12,2.45448061]
["bitfinex","SOLUSD",1759871445969,0.55,224.16,224.12,79.95075784]
["bitfinex","SOLUSD",1759871446384,0.55,224.16,224.12,80.63075784]
["bitfinex","SOLUSD",1759871446570,0.55,224.16,224.12,3.13448061]
["bitfinex","SOLUSD",1759871446766,5.01115371,224.16,224.1,31.34]
["bitfinex","SOLUSD",1759871447000,2.45448061,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759871447182,0.55,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871447384,0.55,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871447772,3.00448061,224.15,224.09,0.68]
["bitfinex","SOLUSD",1759871448903,4.46149727,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871449197,0.55,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871449438,4.46149727,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871449580,5.01149727,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871449768,0.55,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871450086,4.46149727,224.14,224.08,83.66267978]
["bitfinex","SOLUSD",1759871450394,4.46149727,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871450693,4.46149727,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759871451070,5.01129823,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871451271,7.46577884,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871451887,6.91577884,224.15,224.08,117.43716472]
["bitfinex","SOLUSD",1759871452190,7.46577884,224.15,224.08,115.66268411]
["bitfinex","SOLUSD",1759871452394,7.46577884,224.15,224.09,0.68]
["bitfinex","SOLUSD",1759871452590,7.46577884,224.15,224.09,79.88]
["bitfinex","SOLUSD",1759871452781,7.46577884,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871453096,5.01129823,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871453874,4.46129823,224.15,224.09,83.66238463]
["bitfinex","SOLUSD",1759871454082,4.46129823,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871454273,4.46129823,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759871456101,2.45448061,224.17,224.11,79.2]
["bitfinex","SOLUSD",1759871456401,2.45448061,224.17,224.12,0.68]
["bitfinex","SOLUSD",1759871456701,3.00448061,224.17,224.12,0.68]
["bitfinex","SOLUSD",1759871457273,0.55,224.16,224.09,0.68]
["bitfinex","SOLUSD",1759871457889,3.00448061,224.16,224.09,0.68]
["bitfinex","SOLUSD",1759871458284,4.46129823,224.15,224.09,0.68]
["bitfinex","SOLUSD",1759871459293,4.46129823,224.15,224.09,5.14244054]
["bitfinex","SOLUSD",1759871459495,4.46129823,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871459700,4.46129823,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759871461690,5.01109921,224.16,224.11,0.68]
["bitfinex","SOLUSD",1759871462700,4.46109921,224.16,224.11,0.68]
["bitfinex","SOLUSD",1759871462900,0.55,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759871463100,0.55,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871463285,3.00448061,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759871463492,2.45448061,224.13,224.06,83.66109921]
["bitfinex","SOLUSD",1759871463694,5.01189541,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759871464203,11.15274803,224.16,224.08,0.68]
["bitfinex","SOLUSD",1759871464423,2.45448061,224.14,224.08,0.68]
["bitfinex","SOLUSD",1759871464704,3.00448061,224.14,224.08,0.68]
["bitfinex","SOLUSD",1759871465306,2.1202456,224.14,224.06,2.2502456]
["bitfinex","SOLUSD",1759871465497,0.55,224.13,224.06,2.2502456]
["bitfinex","SOLUSD",1759871465805,0.55,224.12,224.06,2.2502456]
["bitfinex","SOLUSD",1759871466110,0.55,224.12,224.06,6.71329193]
["bitfinex","SOLUSD",1759871466279,0.55,224.12,224.07,0.68]
["bitfinex","SOLUSD",1759871466476,0.55,224.12,224.08,0.68]
["bitfinex","SOLUSD",1759871466986,5.01169633,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759871467389,5.01169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871467588,4.46169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871467793,0.55,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871467998,4.46169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871468310,5.01169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871469111,5.01169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871469310,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871470311,11.1519999,224.18,224.11,0.68]
["bitfinex","SOLUSD",1759871470604,11.1519999,224.18,224.08,85.2329296]
["bitfinex","SOLUSD",1759871470605,4.46109042,224.17,224.1,2.2502456]
["bitfinex","SOLUSD",1759871470807,0.55,224.16,224.1,2.2502456]
["bitfinex","SOLUSD",1759871471112,0.55,224.16,224.11,0.68]
["bitfinex","SOLUSD",1759871472211,4.46129823,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759871472810,4.46129823,224.15,224.1,2.2502456]
["bitfinex","SOLUSD",1759871473109,2.1202456,224.14,224.08,79.88]
["bitfinex","SOLUSD",1759871473299,2.1202456,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871473498,2.1202456,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759871474009,2.1202456,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759871474186,4.46169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871474390,4.46169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871474989,4.46169633,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871474990,5.01169633,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871475211,5.01169633,224.13,224.08,79.88]
["bitfinex","SOLUSD",1759871476112,5.01169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871476615,4.46169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871476803,5.01169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871477298,4.46169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871477600,5.01169633,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871479204,5.01169633,224.13,224.09,79.88]
["bitfinex","SOLUSD",1759871479610,4.46169633,224.13,224.09,79.88]
["bitfinex","SOLUSD",1759871480707,4.46169633,224.13,224.09,79.2]
["bitfinex","SOLUSD",1759871480913,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871482115,4.46169633,224.13,224.09,79.2]
["bitfinex","SOLUSD",1759871482297,4.46169633,224.13,224.09,79.88]
["bitfinex","SOLUSD",1759871482698,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871483003,4.46169633,224.13,224.09,79.2]
["bitfinex","SOLUSD",1759871483313,4.46169633,224.13,224.09,79.88]
["bitfinex","SOLUSD",1759871484208,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871484410,4.46169633,224.13,224.11,0.68]
["bitfinex","SOLUSD",1759871484724,4.46169633,224.13,224.09,79.88]
["bitfinex","SOLUSD",1759871484920,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871486319,6.03194193,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871487024,4.46169633,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871487224,4.46169633,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759871487526,4.46169633,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759871488595,4.46169633,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759871490832,4.46149727,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759871492917,4.46149727,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759871493117,7.46962148,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759871493318,7.46962148,224.14,224.07,6.03308455]
["bitfinex","SOLUSD",1759871493619,7.46962148,224.14,224.08,0.66]
["bitfinex","SOLUSD",1759871494437,7.46962148,224.14,224.08,5.1225985]
["bitfinex","SOLUSD",1759871494630,7.46962148,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759871494839,7.46962148,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759871496634,7.46962148,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759871497739,7.46962148,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759871497937,7.46962148,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759871498731,8.01962148,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759871499537,8.01962148,224.14,224.06,4.46309024]
["bitfinex","SOLUSD",1759871499715,8.01962148,224.14,224.08,0.68]
["bitfinex","SOLUSD",1759871500134,8.01962148,224.14,224.08,79.88]
["bitfinex","SOLUSD",1759871500334,8.01962148,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871501334,8.01962148,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759871501642,40.86986708,224.14,224.09,0.68]
["bitfinex","SOLUSD",1759871501843,3.00812421,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871502237,3.00812421,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871502434,7.46990842,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871503522,7.46990842,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871503841,7.46990842,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871504643,7.46990842,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759871505028,4.46178421,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759871508651,4.46178421,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759871509144,4.46178421,224.13,224.11,0.68]
["bitfinex","SOLUSD",1759871509751,4.46149727,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759871509937,4.46149727,224.14,224.11,0.68]
["bitfinex","SOLUSD",1759871510138,4.46149727,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759871511845,5.01149727,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759871514330,4.46189541,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871514530,2.1202456,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759871514927,1.5702456,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759871515133,1.5702456,224.09,224.06,0.68]
["bitfinex","SOLUSD",1759871515657,1.5702456,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759871516155,6.0327656,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759871517758,6.5827656,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759871518177,1.5702456,224.07,223.99,0.72]
["bitfinex","SOLUSD",1759871518463,1.5702456,224.04,224.0,0.72]
["bitfinex","SOLUSD",1759871519268,1.5702456,224.04,224.01,0.72]
["bitfinex","SOLUSD",1759871519639,6.03382727,224.04,224.01,0.72]
["bitfinex","SOLUSD",1759871522356,4.46149727,224.14,224.03,1.5702456]
["bitfinex","SOLUSD",1759871522557,3.00510059,224.13,224.08,1.5702456]
["bitfinex","SOLUSD",1759871522743,5.12534619,224.13,224.07,0.72]
["bitfinex","SOLUSD",1759871523356,20.8,224.1,224.01,0.72]
["bitfinex","SOLUSD",1759871523664,1.5702456,224.08,224.01,2.2902456]
["bitfinex","SOLUSD",1759871523855,1.5702456,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871524037,22.3702456,224.09,224.02,0.72]
["bitfinex","SOLUSD",1759871524448,4.46269189,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871525060,6.03293749,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871526070,4.46269189,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871526273,6.03293749,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871526576,0.55,224.07,224.0,0.72]
["bitfinex","SOLUSD",1759871526781,0.55,224.07,224.01,0.72]
["bitfinex","SOLUSD",1759871526951,6.03293749,224.08,224.01,0.72]
["bitfinex","SOLUSD",1759871527264,6.91767051,224.08,224.01,0.72]
["bitfinex","SOLUSD",1759871527464,6.91767051,224.08,224.01,3.17497862]
["bitfinex","SOLUSD",1759871527659,6.91767051,224.08,224.02,0.72]
["bitfinex","SOLUSD",1759871528463,4.46269189,224.08,224.02,3.17497862]
["bitfinex","SOLUSD",1759871528662,4.46269189,224.08,224.03,0.72]
["bitfinex","SOLUSD",1759871529055,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871531839,4.46269189,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759871533363,4.46269189,224.08,224.02,6.91882585]
["bitfinex","SOLUSD",1759871533572,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871533762,6.91767051,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871533965,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871534273,6.91767051,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759871534569,6.91767051,224.08,224.02,4.46384723]
["bitfinex","SOLUSD",1759871534768,6.91767051,224.08,224.03,0.72]
["bitfinex","SOLUSD",1759871534968,6.91767051,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871536072,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871536246,6.91767051,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871537472,6.91767051,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759871537646,4.46269189,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759871541469,5.01269189,224.08,224.03,0.72]
["bitfinex","SOLUSD",1759871541664,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871542469,4.46269189,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759871543369,23.25497862,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759871543370,11.15448505,224.13,224.06,0.72]
["bitfinex","SOLUSD",1759871543578,42.39448505,224.13,224.07,2.45497862]
["bitfinex","SOLUSD",1759871543874,42.39448505,224.13,224.08,0.72]
["bitfinex","SOLUSD",1759871544059,42.94448505,224.13,224.07,2.45497862]
["bitfinex","SOLUSD",1759871544261,3.00230028,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759871544480,7.46419569,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759871544677,3.00230028,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759871544987,20.8,224.14,224.11,3.11497862]
["bitfinex","SOLUSD",1759871544988,4.461506,224.14,224.11,3.11497862]
["bitfinex","SOLUSD",1759871545455,4.461506,224.14,224.12,0.66]
["bitfinex","SOLUSD",1759871546273,42.39314285,224.16,224.13,2.45497862]
["bitfinex","SOLUSD",1759871546274,31.24,224.16,224.13,2.45497862]
["bitfinex","SOLUSD",1759871546478,31.24,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759871547166,4.4613162,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759871547474,4.46109921,224.16,224.13,0.67]
["bitfinex","SOLUSD",1759871549499,4.46109921,224.16,224.11,2.45497862]
["bitfinex","SOLUSD",1759871549660,4.46109921,224.16,224.12,0.67]
["bitfinex","SOLUSD",1759871554877,2.45497862,224.13,224.05,79.2]
["bitfinex","SOLUSD",1759871555081,2.45497862,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759871555453,2.45497862,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759871555671,0.55,224.07,224.0,0.67]
["bitfinex","SOLUSD",1759871555672,2.45497862,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759871555878,2.45497862,224.04,224.01,0.67]
["bitfinex","SOLUSD",1759871556072,0.55,224.07,224.01,0.67]
["bitfinex","SOLUSD",1759871556276,2.45497862,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759871556480,6.9180902,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759871557876,2.45497862,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759871560582,6.9180902,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759871560759,2.45497862,224.07,224.03,0.67]
["bitfinex","SOLUSD",1759871560963,2.45497862,224.07,224.04,0.67]
["bitfinex","SOLUSD",1759871561268,6.91783673,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759871562799,7.46783673,224.08,224.02,0.67]
["bitfinex","SOLUSD",1759871562969,2.45497862,224.07,224.02,0.67]
["bitfinex","SOLUSD",1759871563287,3.00497862,224.07,224.02,0.67]
["bitfinex","SOLUSD",1759871564182,2.45497862,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759871564497,2.45497862,224.05,223.99,83.6643672]
["bitfinex","SOLUSD",1759871564861,2.45497862,224.05,224.0,0.67]
["bitfinex","SOLUSD",1759871565066,2.45497862,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759871566365,2.45497862,224.05,224.02,0.7]
["bitfinex","SOLUSD",1759871567195,6.91814469,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759871567367,7.46814469,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759871567572,7.46814469,224.06,224.0,4.46414806]
["bitfinex","SOLUSD",1759871567772,7.46814469,224.06,224.01,0.7]
["bitfinex","SOLUSD",1759871568398,7.46814469,224.06,224.01,79.9]
["bitfinex","SOLUSD",1759871568568,7.46814469,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759871568890,7.46814469,224.06,224.01,79.2]
["bitfinex","SOLUSD",1759871569079,0.55,224.05,224.01,79.2]
["bitfinex","SOLUSD",1759871569275,6.91814469,224.06,223.99,2.45497862]
["bitfinex","SOLUSD",1759871569276,3.00497862,224.04,223.99,79.2]
["bitfinex","SOLUSD",1759871569584,0.55,224.03,224.0,79.2]
["bitfinex","SOLUSD",1759871569781,3.00497862,224.03,224.0,79.2]
["bitfinex","SOLUSD",1759871570586,4.4637383,224.03,224.0,79.9]
["bitfinex","SOLUSD",1759871571490,4.4637383,224.03,224.0,79.2]
["bitfinex","SOLUSD",1759871572369,4.4637383,224.03,224.0,79.9]
["bitfinex","SOLUSD",1759871572912,4.4637383,224.03,224.0,79.2]
["bitfinex","SOLUSD",1759871573315,2.45497862,224.01,223.91,11.16504572]
["bitfinex","SOLUSD",1759871573477,2.45497862,224.01,223.86,22.33509203]
["bitfinex","SOLUSD",1759871573478,6.91871692,224.03,223.97,0.7]
["bitfinex","SOLUSD",1759871574176,4.4637383,224.03,223.98,2.45497862]
["bitfinex","SOLUSD",1759871574483,4.4637383,224.03,223.99,0.7]
["bitfinex","SOLUSD",1759871574689,4.46348866,224.04,224.0,0.7]
["bitfinex","SOLUSD",1759871574993,11.70632629,224.09,224.03,2.45497862]
["bitfinex","SOLUSD",1759871575201,20.8,224.08,224.04,3.15497862]
["bitfinex","SOLUSD",1759871575489,11.15632629,224.09,224.04,2.45497862]
["bitfinex","SOLUSD",1759871575690,4.46229361,224.1,224.05,3.15497862]
["bitfinex","SOLUSD",1759871575892,4.46229361,224.1,224.06,3.15497862]
["bitfinex","SOLUSD",1759871576107,4.46229361,224.1,224.06,0.7]
["bitfinex","SOLUSD",1759871576302,7.46727223,224.1,224.03,2.45497862]
["bitfinex","SOLUSD",1759871576513,7.46727223,224.1,224.04,0.7]
["bitfinex","SOLUSD",1759871577694,5.01229361,224.1,224.04,0.7]
["bitfinex","SOLUSD",1759871578071,5.01229361,224.1,224.04,3.15497862]
["bitfinex","SOLUSD",1759871579302,4.46229361,224.1,224.05,3.12497862]
["bitfinex","SOLUSD",1759871579600,4.46229361,224.1,224.06,0.67]
["bitfinex","SOLUSD",1759871580678,31.22,224.11,224.07,0.67]
["bitfinex","SOLUSD",1759871580882,4.46169633,224.13,224.07,3.12497862]
["bitfinex","SOLUSD",1759871581088,4.46169633,224.13,224.08,3.12497862]
["bitfinex","SOLUSD",1759871581294,4.46149727,224.14,224.07,2.45497862]
["bitfinex","SOLUSD",1759871581505,4.46149727,224.14,224.09,0.67]
["bitfinex","SOLUSD",1759871582614,4.46149727,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759871583911,5.01149727,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759871584300,4.46149727,224.14,224.11,0.67]
["bitfinex","SOLUSD",1759871584500,31.77,224.16,224.11,3.12497862]
["bitfinex","SOLUSD",1759871584726,31.22,224.16,224.12,0.67]
["bitfinex","SOLUSD",1759871585016,35.68112294,224.16,224.13,0.67]
["bitfinex","SOLUSD",1759871587524,35.68112294,224.16,224.11,0.67]
["bitfinex","SOLUSD",1759871587697,35.68112294,224.16,224.1,2.45497862]
["bitfinex","SOLUSD",1759871587898,35.68112294,224.16,224.11,0.67]
["bitfinex","SOLUSD",1759871588097,35.68112294,224.16,224.12,0.67]
["bitfinex","SOLUSD",1759871588399,35.68112294,224.16,224.1,2.45497862]
["bitfinex","SOLUSD",1759871588400,31.22,224.16,224.13,0.67]
["bitfinex","SOLUSD",1759871588588,4.46072077,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759871589117,4.46072077,224.18,224.13,1.56919127]
["bitfinex","SOLUSD",1759871589406,1.56919127,224.17,224.1,6.03148097]
["bitfinex","SOLUSD",1759871589598,6.03017432,224.17,224.11,0.67]
["bitfinex","SOLUSD",1759871589999,1.56919127,224.15,224.09,0.67]
["bitfinex","SOLUSD",1759871590196,1.56919127,224.13,224.07,84.33276175]
["bitfinex","SOLUSD",1759871590391,1.56919127,224.13,224.07,4.46276175]
["bitfinex","SOLUSD",1759871590596,1.56919127,224.13,224.08,0.67]
["bitfinex","SOLUSD",1759871590791,1.56919127,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759871591001,2.11919127,224.12,224.07,0.67]
["bitfinex","SOLUSD",1759871591208,1.56919127,224.08,224.01,5.13276175]
["bitfinex","SOLUSD",1759871591403,2.11919127,224.08,224.02,0.67]
["bitfinex","SOLUSD",1759871591720,5.01243761,224.1,224.03,1.56919127]
["bitfinex","SOLUSD",1759871591904,5.01243761,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759871592720,6.58162888,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759871593401,5.01243761,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759871593604,4.46243761,224.1,224.05,1.56919127]
["bitfinex","SOLUSD",1759871593809,4.46243761,224.1,224.06,0.67]
["bitfinex","SOLUSD",1759871594007,5.01243761,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759871594208,6.58162888,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759871594406,31.22,224.11,224.04,0.67]
["bitfinex","SOLUSD",1759871594612,35.68209581,224.11,224.04,0.67]
["bitfinex","SOLUSD",1759871594812,37.25128708,224.11,224.04,0.67]
["bitfinex","SOLUSD",1759871597211,37.80128708,224.11,224.04,0.67]
["bitfinex","SOLUSD",1759871598636,35.68209581,224.11,224.04,5.133469]
["bitfinex","SOLUSD",1759871598816,35.68209581,224.11,224.05,0.67]
["bitfinex","SOLUSD",1759871599017,5.01187827,224.13,224.07,1.56919127]
["bitfinex","SOLUSD",1759871599224,36.21187827,224.13,224.08,1.56919127]
["bitfinex","SOLUSD",1759871599422,4.46187827,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759871599606,4.46187827,224.13,224.09,79.87]
["bitfinex","SOLUSD",1759871599804,4.46151292,224.14,224.1,2.23919127]
["bitfinex","SOLUSD",1759871600012,4.46109921,224.16,224.12,1.56919127]
["bitfinex","SOLUSD",1759871600309,4.46109921,224.16,224.13,2.23919127]
["bitfinex","SOLUSD",1759871600516,4.46109921,224.16,224.13,0.67]
["bitfinex","SOLUSD",1759871601098,4.46109921,224.16,224.13,2.23919127]
["bitfinex","SOLUSD",1759871601305,31.2,224.17,224.14,0.67]
["bitfinex","SOLUSD",1759871601306,35.66091303,224.17,224.14,0.67]
["bitfinex","SOLUSD",1759871601521,4.46091303,224.17,224.14,0.67]
["bitfinex","SOLUSD",1759871601703,4.46091303,224.17,224.15,0.67]
["bitfinex","SOLUSD",1759871601903,4.46091303,224.17,224.16,0.67]
["bitfinex","SOLUSD",1759871602222,4.46070122,224.18,224.16,0.67]
["bitfinex","SOLUSD",1759871602609,4.46070122,224.18,224.14,1.56919127]
["bitfinex","SOLUSD",1759871602918,3.09700591,224.2,224.17,0.67]
["bitfinex","SOLUSD",1759871602919,4.46052387,224.19,224.17,0.67]
["bitfinex","SOLUSD",1759871603815,0.55,224.18,224.13,79.2]
["bitfinex","SOLUSD",1759871604000,0.55,224.18,224.13,79.87]
["bitfinex","SOLUSD",1759871604205,6.02971514,224.19,224.13,79.87]
["bitfinex","SOLUSD",1759871604922,1.56919127,224.18,224.13,79.2]
["bitfinex","SOLUSD",1759871605114,2.11919127,224.17,224.1,2.23919127]
["bitfinex","SOLUSD",1759871605311,31.2,224.17,224.11,1.56919127]
["bitfinex","SOLUSD",1759871605519,31.2,224.17,224.12,1.56919127]
["bitfinex","SOLUSD",1759871605720,31.2,224.17,224.13,2.23919127]
["bitfinex","SOLUSD",1759871605916,4.46052387,224.19,224.14,2.23919127]
["bitfinex","SOLUSD",1759871606127,35.66052387,224.19,224.15,1.56919127]
["bitfinex","SOLUSD",1759871606318,35.66052387,224.19,224.16,0.67]
["bitfinex","SOLUSD",1759871607226,35.66052387,224.19,224.12,6.69106404]
["bitfinex","SOLUSD",1759871607428,36.21052387,224.19,224.12,6.69106404]
["bitfinex","SOLUSD",1759871607610,36.21052387,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871607809,35.66052387,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871608222,35.66052387,224.19,224.14,1.56919127]
["bitfinex","SOLUSD",1759871608533,36.21052387,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871609311,37.77971514,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871609721,36.21052387,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871609923,35.66052387,224.19,224.13,2.22919127]
["bitfinex","SOLUSD",1759871610321,37.22971514,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871613834,37.77971514,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871614140,36.21052387,224.19,224.13,0.66]
["bitfinex","SOLUSD",1759871615847,36.21052387,224.19,224.13,79.86]
["bitfinex","SOLUSD",1759871616749,37.77971514,224.19,224.13,79.86]
["bitfinex","SOLUSD",1759871616943,1.56919127,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759871617122,1.56919127,224.15,224.08,80.76919127]
["bitfinex","SOLUSD",1759871617326,2.11919127,224.15,224.08,6.69184766]
["bitfinex","SOLUSD",1759871617527,2.11919127,224.15,224.09,0.66]
["bitfinex","SOLUSD",1759871618021,6.58068748,224.15,224.09,0.66]
["bitfinex","SOLUSD",1759871618225,37.78068748,224.15,224.09,0.66]
["bitfinex","SOLUSD",1759871619350,0.65,224.2,224.12,1.56919127]
["bitfinex","SOLUSD",1759871619538,31.2,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759871619727,2.99868901,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759871619927,2.99868901,224.18,224.13,2.28919127]
["bitfinex","SOLUSD",1759871620143,4.4609002,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759871620347,5.0109002,224.17,224.12,80.76919127]
["bitfinex","SOLUSD",1759871620827,5.0109002,224.17,224.12,79.92]
["bitfinex","SOLUSD",1759871621030,0.55,224.16,224.12,79.2]
["bitfinex","SOLUSD",1759871621542,4.4609002,224.17,224.12,79.2]
["bitfinex","SOLUSD",1759871621736,5.0109002,224.17,224.12,79.92]
["bitfinex","SOLUSD",1759871624750,5.0109002,224.17,224.12,0.72]
["bitfinex","SOLUSD",1759871625347,2.11919127,224.16,224.1,0.72]
["bitfinex","SOLUSD",1759871625952,1.56919127,224.16,224.1,0.72]
["bitfinex","SOLUSD",1759871627244,4.46129823,224.15,224.1,0.72]
["bitfinex","SOLUSD",1759871627549,20.8,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871627747,22.91919127,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871628130,22.36919127,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871628339,22.91919127,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759871628551,22.36919127,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759871628736,4.4620945,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759871629332,4.4620945,224.11,224.08,79.92]
["bitfinex","SOLUSD",1759871630553,4.4620945,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759871630757,4.4620945,224.11,224.06,79.92]
["bitfinex","SOLUSD",1759871631060,4.4620945,224.11,224.07,0.72]
["bitfinex","SOLUSD",1759871631354,4.4620945,224.11,224.08,0.72]
["bitfinex","SOLUSD",1759871631962,4.4620945,224.11,224.06,79.92]
["bitfinex","SOLUSD",1759871632128,4.4620945,224.11,224.07,0.72]
["bitfinex","SOLUSD",1759871632332,4.4620945,224.11,224.08,0.72]
["bitfinex","SOLUSD",1759871632868,4.4620945,224.11,224.06,79.92]
["bitfinex","SOLUSD",1759871633079,4.4620945,224.11,224.07,0.72]
["bitfinex","SOLUSD",1759871633355,4.4620945,224.11,224.08,0.72]
["bitfinex","SOLUSD",1759871635256,15.61733076,224.11,224.06,79.2]
["bitfinex","SOLUSD",1759871635643,16.16733076,224.11,224.06,79.92]
["bitfinex","SOLUSD",1759871635837,15.61733076,224.11,224.06,79.2]
["bitfinex","SOLUSD",1759871636038,0.55,224.1,224.06,79.2]
["bitfinex","SOLUSD",1759871636257,31.2,224.1,224.04,79.2]
["bitfinex","SOLUSD",1759871636445,31.2,224.1,224.06,0.72]
["bitfinex","SOLUSD",1759871636966,4.46249274,224.09,224.04,79.2]
["bitfinex","SOLUSD",1759871637139,4.46249274,224.09,224.05,0.66]
["bitfinex","SOLUSD",1759871637539,4.46249274,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759871637962,4.46249274,224.09,224.04,79.2]
["bitfinex","SOLUSD",1759871638157,4.46249274,224.09,224.05,0.66]
["bitfinex","SOLUSD",1759871638339,4.46249274,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759871638536,0.55,224.08,224.02,31.86]
["bitfinex","SOLUSD",1759871638844,1.56919127,224.08,224.03,0.66]
["bitfinex","SOLUSD",1759871639057,1.56919127,224.08,224.04,0.66]
["bitfinex","SOLUSD",1759871639965,0.55,224.07,224.02,0.66]
["bitfinex","SOLUSD",1759871640164,1.56919127,224.08,224.03,0.66]
["bitfinex","SOLUSD",1759871640349,31.2,224.08,224.03,2.22919127]
["bitfinex","SOLUSD",1759871640553,31.2,224.08,224.04,0.66]
["bitfinex","SOLUSD",1759871640846,4.46252738,224.09,224.04,0.66]
["bitfinex","SOLUSD",1759871641053,31.2,224.11,224.05,1.56919127]
["bitfinex","SOLUSD",1759871641256,35.66224813,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759871643639,35.66224813,224.11,224.05,1.56919127]
["bitfinex","SOLUSD",1759871643860,35.66224813,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759871644051,35.66224813,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759871645168,35.66224813,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759871645378,4.46189541,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871645550,35.66189541,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871645744,35.66189541,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759871646064,4.46189541,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759871647471,4.46189541,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871647861,5.01189541,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871648068,0.55,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759871649059,4.46229361,224.1,224.05,0.66]
["bitfinex","SOLUSD",1759871649251,4.46229361,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759871649447,4.461986,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871649654,31.2,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759871649863,36.211986,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871650059,2.45408607,224.11,224.03,35.6636814]
["bitfinex","SOLUSD",1759871650259,3.00408607,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759871651163,4.46229361,224.1,224.05,0.66]
["bitfinex","SOLUSD",1759871651467,4.46229361,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759871652054,33.65408607,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759871652267,0.55,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759871652469,33.65408607,224.12,224.05,0.66]
["bitfinex","SOLUSD",1759871653194,38.11599363,224.12,224.05,5.12318951]
["bitfinex","SOLUSD",1759871653362,38.11599363,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759871653564,35.66190756,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759871654981,38.11599363,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759871655192,38.66599363,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759871657270,38.66599363,224.12,224.04,86.11756432]
["bitfinex","SOLUSD",1759871657474,38.66599363,224.12,224.05,0.66]
["bitfinex","SOLUSD",1759871658288,38.66599363,224.12,224.05,5.12321013]
["bitfinex","SOLUSD",1759871658469,38.66599363,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759871660288,38.66599363,224.12,224.04,79.86]
["bitfinex","SOLUSD",1759871660484,0.55,224.11,224.04,79.86]
["bitfinex","SOLUSD",1759871660676,0.55,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759871661088,5.01224178,224.11,224.05,5.12324522]
["bitfinex","SOLUSD",1759871662987,5.01224178,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759871663372,5.01224178,224.11,224.05,5.12328379]
["bitfinex","SOLUSD",1759871664295,8.01765192,224.11,224.05,5.12328379]
["bitfinex","SOLUSD",1759871665595,38.64765192,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759871665775,35.64224178,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759871665972,36.19224178,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759871666177,36.19224178,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759871666497,35.64224178,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759871666698,36.19224178,224.11,224.05,5.12310171]
["bitfinex","SOLUSD",1759871668480,3.00706703,224.1,224.05,5.12310171]
["bitfinex","SOLUSD",1759871668781,3.55706703,224.1,224.05,5.12310171]
["bitfinex","SOLUSD",1759871669099,3.55706703,224.1,224.06,0.72]
["bitfinex","SOLUSD",1759871670204,8.01941603,224.1,224.06,0.72]
["bitfinex","SOLUSD",1759871670380,8.01941603,224.1,224.04,5.18348866]
["bitfinex","SOLUSD",1759871670701,8.01941603,224.1,224.04,0.72]
["bitfinex","SOLUSD",1759871670702,34.73706703,224.09,224.04,0.72]
["bitfinex","SOLUSD",1759871671007,3.55840003,224.08,224.03,83.66363352]
["bitfinex","SOLUSD",1759871671170,3.55840003,224.08,224.03,84.38363352]
["bitfinex","SOLUSD",1759871671373,3.55840003,224.08,224.03,79.92]
["bitfinex","SOLUSD",1759871671598,3.55840003,224.08,224.03,84.38367467]
["bitfinex","SOLUSD",1759871671792,3.00840003,224.07,224.03,79.92]
["bitfinex","SOLUSD",1759871671991,3.00840003,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759871672191,6.0124861,224.07,224.01,5.18408505]
["bitfinex","SOLUSD",1759871672402,3.00953163,224.06,224.01,5.18408505]
["bitfinex","SOLUSD",1759871672582,3.00408607,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759871672904,6.01361714,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759871673290,3.55953107,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759871673492,3.55953107,224.07,224.02,5.18374492]
["bitfinex","SOLUSD",1759871673679,0.55,224.07,224.02,5.18374492]
["bitfinex","SOLUSD",1759871674006,9.92638012,224.08,224.02,4.46374492]
["bitfinex","SOLUSD",1759871674179,31.18,224.09,224.03,3.17408607]
["bitfinex","SOLUSD",1759871674180,3.00953107,224.07,224.03,3.17408607]
["bitfinex","SOLUSD",1759871674386,31.18,224.07,224.04,0.72]
["bitfinex","SOLUSD",1759871674708,31.18,224.07,224.05,0.72]
["bitfinex","SOLUSD",1759871675087,31.18,224.07,224.04,0.72]
["bitfinex","SOLUSD",1759871676121,31.18,224.07,224.03,2.45408607]
["bitfinex","SOLUSD",1759871676315,31.18,224.07,224.03,3.17408607]
["bitfinex","SOLUSD",1759871676607,31.18,224.07,224.03,2.45408607]
["bitfinex","SOLUSD",1759871676792,31.18,224.07,224.04,0.72]
["bitfinex","SOLUSD",1759871677209,31.18,224.07,224.03,2.45408607]
["bitfinex","SOLUSD",1759871677393,31.18,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759871679204,35.64291648,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759871679584,36.19291648,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759871679810,35.64291648,224.07,224.03,0.7]
["bitfinex","SOLUSD",1759871680695,35.64291648,224.07,224.01,7.61813652]
["bitfinex","SOLUSD",1759871680884,3.55730351,224.06,224.01,0.7]
["bitfinex","SOLUSD",1759871681083,3.55730351,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759871681281,3.55730351,224.06,224.0,0.7]
["bitfinex","SOLUSD",1759871682204,3.55730351,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759871682406,3.55730351,224.06,224.01,5.16408642]
["bitfinex","SOLUSD",1759871682407,0.55,224.06,224.01,5.16408642]
["bitfinex","SOLUSD",1759871682584,0.55,224.05,223.99,0.7]
["bitfinex","SOLUSD",1759871683404,0.55,224.04,223.99,0.7]
["bitfinex","SOLUSD",1759871683599,4.46359736,224.04,223.99,0.7]
["bitfinex","SOLUSD",1759871683902,5.01359736,224.04,223.99,0.7]
["bitfinex","SOLUSD",1759871685188,7.46768343,224.04,223.99,0.7]
["bitfinex","SOLUSD",1759871685504,31.73,224.03,223.96,4.46489349]
["bitfinex","SOLUSD",1759871685813,31.73,224.03,223.97,0.7]
["bitfinex","SOLUSD",1759871688714,5.01388715,224.02,223.97,0.7]
["bitfinex","SOLUSD",1759871689015,35.64377588,224.03,223.98,0.7]
["bitfinex","SOLUSD",1759871689318,0.55,224.02,223.97,4.46484522]
["bitfinex","SOLUSD",1759871689519,0.55,224.02,223.98,0.7]
["bitfinex","SOLUSD",1759871690219,5.0139867,224.02,223.98,0.7]
["bitfinex","SOLUSD",1759871690718,5.0139867,224.02,223.97,6.91893129]
["bitfinex","SOLUSD",1759871690919,5.0139867,224.02,223.97,7.61893129]
["bitfinex","SOLUSD",1759871691702,5.0139867,224.02,223.97,0.7]
["bitfinex","SOLUSD",1759871692019,0.55,224.01,223.97,0.7]
["bitfinex","SOLUSD",1759871693415,5.01428571,224.0,223.95,79.2]
["bitfinex","SOLUSD",1759871693616,0.55,223.99,223.94,5.16543369]
["bitfinex","SOLUSD",1759871694117,3.00408607,223.98,223.91,13.41231697]
["bitfinex","SOLUSD",1759871694323,2.45408607,223.96,223.91,13.41231697]
["bitfinex","SOLUSD",1759871694513,31.73,223.95,223.89,0.7]
["bitfinex","SOLUSD",1759871694709,0.55,223.94,223.86,4.46707763]
["bitfinex","SOLUSD",1759871695020,3.00408607,223.94,223.87,0.7]
["bitfinex","SOLUSD",1759871695222,0.55,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759871695518,0.55,223.92,223.85,5.16717095]
["bitfinex","SOLUSD",1759871695814,31.18,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759871696827,36.1960289,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759871697320,38.65011497,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759871699419,0.55,223.91,223.85,2.45408607]
["bitfinex","SOLUSD",1759871699723,0.55,223.91,223.85,3.14408607]
["bitfinex","SOLUSD",1759871700314,38.10011497,223.92,223.82,34.32408607]
["bitfinex","SOLUSD",1759871700315,3.00408607,223.9,223.82,34.32408607]
["bitfinex","SOLUSD",1759871700517,2.45408607,223.88,223.8,80.09]
["bitfinex","SOLUSD",1759871700734,31.2,223.87,223.8,80.09]
["bitfinex","SOLUSD",1759871700938,31.75,223.87,223.8,80.09]
["bitfinex","SOLUSD",1759871701234,31.75,223.87,223.81,0.69]
["bitfinex","SOLUSD",1759871701830,4.46707763,223.86,223.81,0.69]
["bitfinex","SOLUSD",1759871702031,5.01707763,223.86,223.81,0.69]
["bitfinex","SOLUSD",1759871702219,0.55,223.85,223.8,0.2]
["bitfinex","SOLUSD",1759871702529,0.55,223.84,223.8,0.2]
["bitfinex","SOLUSD",1759871702721,0.55,223.83,223.8,0.2]
["bitfinex","SOLUSD",1759871703115,31.2,223.82,223.8,0.2]
["bitfinex","SOLUSD",1759871703533,0.55,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759871703744,5.01807559,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759871704035,7.47216166,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759871704641,28.27216166,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759871705534,18.34863687,223.81,223.8,0.2]
["bitfinex","SOLUSD",1759871710524,6.25804096,223.82,223.8,0.89]
["bitfinex","SOLUSD",1759871710840,4.46727719,223.85,223.81,3.14408607]
["bitfinex","SOLUSD",1759871711131,31.2,223.84,223.82,2.26376475]
["bitfinex","SOLUSD",1759871711348,4.46706641,223.87,223.8,4.66824366]
["bitfinex","SOLUSD",1759871711636,31.2,223.86,223.85,1.57376475]
["bitfinex","SOLUSD",1759871711826,31.2,223.86,223.85,2.26376475]
["bitfinex","SOLUSD",1759871712029,132.9,224.03,223.85,2.26376475]
["bitfinex","SOLUSD",1759871712336,132.9,224.03,223.89,1.57376475]
["bitfinex","SOLUSD",1759871712337,10.87647521,223.94,223.89,1.57376475]
["bitfinex","SOLUSD",1759871712519,35.86824366,223.93,223.9,2.26376475]
["bitfinex","SOLUSD",1759871712721,7.77036924,223.97,223.91,0.69]
["bitfinex","SOLUSD",1759871712722,31.2,223.92,223.91,0.69]
["bitfinex","SOLUSD",1759871713020,31.2,223.92,223.9,1.57376475]
["bitfinex","SOLUSD",1759871713215,21.33253542,223.96,223.91,1.57376475]
["bitfinex","SOLUSD",1759871713437,21.33253542,223.96,223.94,1.57376475]
["bitfinex","SOLUSD",1759871713611,57.56762406,223.96,223.91,0.69]
["bitfinex","SOLUSD",1759871713816,77.81762406,223.96,223.91,0.69]
["bitfinex","SOLUSD",1759871714042,77.81762406,223.96,223.92,0.69]
["bitfinex","SOLUSD",1759871714233,1.57376475,223.95,223.92,0.69]
["bitfinex","SOLUSD",1759871714540,20.8,223.94,223.93,0.69]
["bitfinex","SOLUSD",1759871714918,52.04,223.94,223.93,0.69]
["bitfinex","SOLUSD",1759871715616,52.04,223.94,223.91,0.69]
["bitfinex","SOLUSD",1759871715935,4.46568123,223.93,223.92,0.69]
["bitfinex","SOLUSD",1759871716638,6.03944598,223.93,223.88,0.69]
["bitfinex","SOLUSD",1759871716843,6.03944598,223.93,223.89,0.69]
["bitfinex","SOLUSD",1759871717827,20.8,223.94,223.9,0.69]
["bitfinex","SOLUSD",1759871718029,25.26548353,223.94,223.9,0.69]
["bitfinex","SOLUSD",1759871718229,31.24,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759871719042,31.24,223.93,223.91,0.69]
["bitfinex","SOLUSD",1759871720041,31.24,223.93,223.84,4.46747676]
["bitfinex","SOLUSD",1759871720042,35.70575803,223.93,223.84,4.46747676]
["bitfinex","SOLUSD",1759871720243,1.57376475,223.92,223.88,0.69]
["bitfinex","SOLUSD",1759871720446,1.57376475,223.92,223.89,0.69]
["bitfinex","SOLUSD",1759871720650,1.57376475,223.92,223.9,0.69]
["bitfinex","SOLUSD",1759871720851,35.70575803,223.93,223.91,0.69]
["bitfinex","SOLUSD",1759871721026,20.8,223.94,223.92,0.69]
["bitfinex","SOLUSD",1759871721226,31.24,223.94,223.93,0.69]
["bitfinex","SOLUSD",1759871723029,31.26,223.94,223.93,0.69]
["bitfinex","SOLUSD",1759871723235,21.33253542,223.96,223.93,0.69]
["bitfinex","SOLUSD",1759871723551,21.33253542,223.96,223.95,1.57376475]
["bitfinex","SOLUSD",1759871723767,21.33253542,223.96,223.88,4.46609682]
["bitfinex","SOLUSD",1759871723768,25.79768856,223.96,223.88,4.46609682]
["bitfinex","SOLUSD",1759871723927,1.57376475,223.94,223.88,5.15609682]
["bitfinex","SOLUSD",1759871724129,31.28,223.93,223.88,0.69]
["bitfinex","SOLUSD",1759871724351,1.57376475,223.92,223.88,0.69]
["bitfinex","SOLUSD",1759871725132,6.03977589,223.92,223.88,0.69]
["bitfinex","SOLUSD",1759871725354,4.46601114,223.92,223.89,0.69]
["bitfinex","SOLUSD",1759871725834,6.03938701,223.94,223.9,0.69]
["bitfinex","SOLUSD",1759871726154,31.28,223.93,223.91,0.69]
["bitfinex","SOLUSD",1759871726459,31.28,223.94,223.91,0.69]
["bitfinex","SOLUSD",1759871726843,21.33253542,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871727044,31.3,223.95,223.93,0.72]
["bitfinex","SOLUSD",1759871727231,31.3,223.95,223.91,1.57376475]
["bitfinex","SOLUSD",1759871727557,31.3,223.95,223.92,0.72]
["bitfinex","SOLUSD",1759871727969,21.33253542,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759871728258,31.3,223.99,223.95,1.57376475]
["bitfinex","SOLUSD",1759871728464,31.3,224.0,223.96,0.72]
["bitfinex","SOLUSD",1759871728646,31.3,224.0,223.97,0.72]
["bitfinex","SOLUSD",1759871728846,6.03725341,224.04,223.98,0.72]
["bitfinex","SOLUSD",1759871729146,31.3,224.03,223.98,0.72]
["bitfinex","SOLUSD",1759871729353,4.46388715,224.02,223.98,0.72]
["bitfinex","SOLUSD",1759871729742,4.46388715,224.02,223.99,0.72]
["bitfinex","SOLUSD",1759871730465,4.46388715,224.02,223.97,0.72]
["bitfinex","SOLUSD",1759871730976,4.46388715,224.02,223.98,0.72]
["bitfinex","SOLUSD",1759871731134,4.46388715,224.02,223.89,34.05073267]
["bitfinex","SOLUSD",1759871731135,0.55,224.01,223.94,0.72]
["bitfinex","SOLUSD",1759871731333,32.87376475,224.0,223.94,0.72]
["bitfinex","SOLUSD",1759871731551,32.87376475,224.0,223.9,4.46627958]
["bitfinex","SOLUSD",1759871731552,1.57376475,223.96,223.88,0.72]
["bitfinex","SOLUSD",1759871731758,1.57376475,223.93,223.88,0.72]
["bitfinex","SOLUSD",1759871731934,1.57376475,223.93,223.89,0.72]
["bitfinex","SOLUSD",1759871732363,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871732866,31.32,223.92,223.9,0.72]
["bitfinex","SOLUSD",1759871733072,31.32,223.92,223.88,5.18662945]
["bitfinex","SOLUSD",1759871733371,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871733552,31.32,223.92,223.88,4.46662945]
["bitfinex","SOLUSD",1759871733764,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871734563,31.32,223.92,223.9,0.72]
["bitfinex","SOLUSD",1759871734768,31.32,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759871734966,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871735264,31.32,223.92,223.9,0.72]
["bitfinex","SOLUSD",1759871735453,31.32,223.92,223.87,5.18687809]
["bitfinex","SOLUSD",1759871735658,31.32,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1759871735847,31.32,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759871736171,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871737751,31.32,223.92,223.88,4.46665769]
["bitfinex","SOLUSD",1759871737966,31.32,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759871740278,35.78593207,223.92,223.87,79.2]
["bitfinex","SOLUSD",1759871740453,0.55,223.91,223.85,4.46725656]
["bitfinex","SOLUSD",1759871740649,2.12376475,223.91,223.85,4.46725656]
["bitfinex","SOLUSD",1759871740848,1.57376475,223.91,223.85,5.17725656]
["bitfinex","SOLUSD",1759871741045,35.78593207,223.92,223.85,5.17725656]
["bitfinex","SOLUSD",1759871741249,35.78593207,223.92,223.86,0.71]
["bitfinex","SOLUSD",1759871741464,35.78593207,223.92,223.86,5.17696901]
["bitfinex","SOLUSD",1759871741668,1.57376475,223.95,223.87,0.71]
["bitfinex","SOLUSD",1759871741870,31.3,223.94,223.91,1.57376475]
["bitfinex","SOLUSD",1759871742184,31.3,223.94,223.92,0.71]
["bitfinex","SOLUSD",1759871745567,31.3,223.94,223.91,4.46605102]
["bitfinex","SOLUSD",1759871745786,31.3,223.94,223.91,0.71]
["bitfinex","SOLUSD",1759871746150,31.3,223.94,223.89,0.71]
["bitfinex","SOLUSD",1759871746463,31.3,223.94,223.89,5.1764061]
["bitfinex","SOLUSD",1759871746767,31.3,223.94,223.9,0.71]
["bitfinex","SOLUSD",1759871746953,0.55,223.93,223.88,4.46666177]
["bitfinex","SOLUSD",1759871747153,31.3,223.94,223.88,4.46666177]
["bitfinex","SOLUSD",1759871747361,31.3,223.94,223.88,5.17666177]
["bitfinex","SOLUSD",1759871748185,2.12376475,223.93,223.85,0.71]
["bitfinex","SOLUSD",1759871748365,1.57376475,223.91,223.85,79.91]
["bitfinex","SOLUSD",1759871748568,32.85376475,223.91,223.85,79.91]
["bitfinex","SOLUSD",1759871749273,32.85376475,223.91,223.85,84.37718151]
["bitfinex","SOLUSD",1759871751380,31.28,223.91,223.86,0.71]
["bitfinex","SOLUSD",1759871751677,31.28,223.91,223.87,2.28376475]
["bitfinex","SOLUSD",1759871751973,31.28,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759871755065,31.28,223.91,223.87,4.46681352]
["bitfinex","SOLUSD",1759871755260,31.28,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759871755456,31.28,223.91,223.89,0.71]
["bitfinex","SOLUSD",1759871756175,4.46529616,223.95,223.9,0.71]
["bitfinex","SOLUSD",1759871756386,31.26,223.93,223.9,0.71]
["bitfinex","SOLUSD",1759871756884,31.26,223.93,223.91,0.71]
["bitfinex","SOLUSD",1759871758262,31.26,223.93,223.89,6.73021198]
["bitfinex","SOLUSD",1759871758472,31.26,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759871759478,31.26,223.93,223.84,100.0]
["bitfinex","SOLUSD",1759871759479,31.26,223.93,223.88,4.46664903]
["bitfinex","SOLUSD",1759871759694,1.57376475,223.91,223.84,0.69]
["bitfinex","SOLUSD",1759871759990,1.57376475,223.89,223.84,0.69]
["bitfinex","SOLUSD",1759871760561,32.83376475,223.89,223.82,0.69]
["bitfinex","SOLUSD",1759871760760,33.38376475,223.89,223.82,0.69]
["bitfinex","SOLUSD",1759871761671,37.85042931,223.89,223.82,5.15787597]
["bitfinex","SOLUSD",1759871762062,32.83376475,223.89,223.83,0.69]
["bitfinex","SOLUSD",1759871762285,31.26,223.89,223.84,1.57376475]
["bitfinex","SOLUSD",1759871762585,11.16420309,223.93,223.82,15.63756589]
["bitfinex","SOLUSD",1759871762586,1.57376475,223.93,223.86,1.57376475]
["bitfinex","SOLUSD",1759871762766,7.4712744,223.95,223.9,1.57376475]
["bitfinex","SOLUSD",1759871763283,31.3,223.94,223.93,1.57376475]
["bitfinex","SOLUSD",1759871763658,31.3,223.94,223.92,1.57376475]
["bitfinex","SOLUSD",1759871763866,31.3,223.94,223.92,2.26376475]
["bitfinex","SOLUSD",1759871764583,31.3,223.94,223.92,1.57376475]
["bitfinex","SOLUSD",1759871764767,35.76510495,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871765987,31.3,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871767391,35.76514829,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871768974,36.31514829,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871770090,35.76514829,223.96,223.92,1.57376475]
["bitfinex","SOLUSD",1759871771789,20.8,223.99,223.94,1.57376475]
["bitfinex","SOLUSD",1759871771990,31.26,223.98,223.94,2.26376475]
["bitfinex","SOLUSD",1759871772890,31.26,223.98,223.96,1.57376475]
["bitfinex","SOLUSD",1759871773079,31.26,223.98,223.96,2.45607335]
["bitfinex","SOLUSD",1759871773394,31.26,224.01,223.97,3.14607335]
["bitfinex","SOLUSD",1759871773692,31.26,224.01,223.98,2.45607335]
["bitfinex","SOLUSD",1759871773879,31.26,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871774590,31.26,224.01,223.98,3.14607335]
["bitfinex","SOLUSD",1759871774789,31.26,224.01,223.94,84.35548182]
["bitfinex","SOLUSD",1759871774990,0.55,224.0,223.95,2.45607335]
["bitfinex","SOLUSD",1759871775192,31.26,224.01,223.96,3.14607335]
["bitfinex","SOLUSD",1759871775388,31.26,224.01,223.97,3.14607335]
["bitfinex","SOLUSD",1759871776397,36.27411961,224.01,223.95,5.15515464]
["bitfinex","SOLUSD",1759871776592,35.72411961,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871776898,31.26,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871777083,35.72412344,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871777282,31.26,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871780294,35.72409633,224.01,223.97,2.45607335]
["bitfinex","SOLUSD",1759871781296,20.8,224.05,224.0,2.45607335]
["bitfinex","SOLUSD",1759871781498,4.46289106,224.07,224.03,2.45607335]
["bitfinex","SOLUSD",1759871781717,31.28,224.06,224.03,2.45607335]
["bitfinex","SOLUSD",1759871781997,2.45607335,224.04,223.97,79.2]
["bitfinex","SOLUSD",1759871782209,0.55,224.05,223.85,2.45607335]
["bitfinex","SOLUSD",1759871782210,2.45607335,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759871782390,33.73607335,223.99,223.92,3.14607335]
["bitfinex","SOLUSD",1759871782583,2.45607335,223.98,223.92,3.14607335]
["bitfinex","SOLUSD",1759871783187,2.45607335,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759871784501,2.45607335,223.98,223.92,5.15584002]
["bitfinex","SOLUSD",1759871784891,6.92075898,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759871785086,2.45607335,223.96,223.89,0.69]
["bitfinex","SOLUSD",1759871785294,2.45607335,223.95,223.89,0.69]
["bitfinex","SOLUSD",1759871786303,31.3,223.95,223.89,0.69]
["bitfinex","SOLUSD",1759871786499,31.3,223.95,223.91,2.45607335]
["bitfinex","SOLUSD",1759871786808,31.3,223.95,223.92,0.69]
["bitfinex","SOLUSD",1759871787322,31.3,223.95,223.91,6.92212265]
["bitfinex","SOLUSD",1759871787697,31.3,223.95,223.91,5.1660493]
["bitfinex","SOLUSD",1759871788589,31.3,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759871792213,35.76528759,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759871792789,31.3,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759871792990,31.3,223.95,223.91,5.16606275]
["bitfinex","SOLUSD",1759871794914,31.3,223.95,223.91,6.9221361]
["bitfinex","SOLUSD",1759871795088,31.3,223.95,223.91,2.45607335]
["bitfinex","SOLUSD",1759871795293,31.3,223.95,223.91,3.15607335]
["bitfinex","SOLUSD",1759871796219,31.3,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759871796996,31.3,223.95,223.91,5.16607692]
["bitfinex","SOLUSD",1759871798121,31.3,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759871798807,0.55,223.94,223.9,4.46618667]
["bitfinex","SOLUSD",1759871799118,35.76532614,223.95,223.9,4.46618667]
["bitfinex","SOLUSD",1759871799292,35.76532614,223.95,223.9,5.18618667]
["bitfinex","SOLUSD",1759871799496,36.31532614,223.95,223.9,5.18618667]
["bitfinex","SOLUSD",1759871800817,31.3,223.95,223.9,6.92226002]
["bitfinex","SOLUSD",1759871801113,31.24,223.96,223.92,2.45607335]
["bitfinex","SOLUSD",1759871801620,31.24,223.96,223.92,3.17607335]
["bitfinex","SOLUSD",1759871801827,0.55,224.01,223.94,2.45607335]
["bitfinex","SOLUSD",1759871802009,31.26,224.0,223.95,3.17607335]
["bitfinex","SOLUSD",1759871802315,31.26,224.0,223.99,2.45607335]
["bitfinex","SOLUSD",1759871802522,31.26,224.0,223.98,2.45607335]
["bitfinex","SOLUSD",1759871803924,31.26,224.0,223.97,2.45607335]
["bitfinex","SOLUSD",1759871806904,31.26,224.0,223.98,2.45607335]
["bitfinex","SOLUSD",1759871807110,31.26,224.0,223.98,3.17607335]
["bitfinex","SOLUSD",1759871807918,4.46388548,224.03,223.98,3.17607335]
["bitfinex","SOLUSD",1759871808223,31.24,224.02,223.99,2.45607335]
["bitfinex","SOLUSD",1759871808615,31.24,224.02,223.99,3.17607335]
["bitfinex","SOLUSD",1759871809006,31.24,224.02,224.0,2.45607335]
["bitfinex","SOLUSD",1759871809205,31.24,224.02,224.01,2.45607335]
["bitfinex","SOLUSD",1759871811618,36.23329319,224.05,224.01,2.45607335]
["bitfinex","SOLUSD",1759871814828,31.22,224.05,224.03,2.45607335]
["bitfinex","SOLUSD",1759871816535,4.46269189,224.08,224.03,2.45607335]
["bitfinex","SOLUSD",1759871816710,31.22,224.07,224.05,2.45607335]
["bitfinex","SOLUSD",1759871816913,31.22,224.06,224.05,2.45607335]
["bitfinex","SOLUSD",1759871817117,31.22,224.07,224.05,2.45607335]
["bitfinex","SOLUSD",1759871817731,31.22,224.07,224.06,2.45607335]
["bitfinex","SOLUSD",1759871818104,4.46211301,224.11,224.06,3.12607335]
["bitfinex","SOLUSD",1759871818302,31.22,224.1,224.08,2.45607335]
["bitfinex","SOLUSD",1759871818730,31.22,224.1,224.07,2.45607335]
["bitfinex","SOLUSD",1759871819615,35.68232637,224.1,224.06,3.12607335]
["bitfinex","SOLUSD",1759871821131,36.23232637,224.1,224.07,2.45607335]
["bitfinex","SOLUSD",1759871822231,35.68232637,224.1,224.07,2.45607335]
["bitfinex","SOLUSD",1759871822816,0.55,224.09,224.05,2.45607335]
["bitfinex","SOLUSD",1759871823124,0.55,224.08,224.05,2.45607335]
["bitfinex","SOLUSD",1759871823324,36.23232637,224.1,224.06,2.45607335]
["bitfinex","SOLUSD",1759871823525,0.55,224.09,224.06,2.45607335]
["bitfinex","SOLUSD",1759871824430,0.55,224.09,224.05,2.45607335]
["bitfinex","SOLUSD",1759871824829,31.22,224.1,224.08,2.45607335]
["bitfinex","SOLUSD",1759871825015,31.22,224.1,224.08,3.12607335]
["bitfinex","SOLUSD",1759871826841,31.22,224.1,224.08,0.67]
["bitfinex","SOLUSD",1759871827538,31.22,224.1,224.07,2.45607335]
["bitfinex","SOLUSD",1759871827924,31.22,224.1,224.06,2.45607335]
["bitfinex","SOLUSD",1759871828241,31.22,224.1,224.06,3.12607335]
["bitfinex","SOLUSD",1759871831850,31.22,224.1,224.06,7.58909002]
["bitfinex","SOLUSD",1759871832647,31.22,224.1,224.06,6.91909002]
["bitfinex","SOLUSD",1759871832834,31.22,224.1,224.07,0.67]
["bitfinex","SOLUSD",1759871833037,31.22,224.1,224.07,2.24039205]
["bitfinex","SOLUSD",1759871833447,31.22,224.1,224.08,2.24039205]
["bitfinex","SOLUSD",1759871833629,31.22,224.1,224.08,0.67]
["bitfinex","SOLUSD",1759871833832,31.22,224.1,224.08,2.24039205]
["bitfinex","SOLUSD",1759871834660,31.22,224.1,224.09,1.57039205]
["bitfinex","SOLUSD",1759871834845,31.22,224.1,224.08,2.24039205]
["bitfinex","SOLUSD",1759871835733,0.55,224.13,224.09,2.24039205]
["bitfinex","SOLUSD",1759871836042,31.2,224.12,224.1,1.57039205]
["bitfinex","SOLUSD",1759871836574,31.2,224.12,224.1,2.24039205]
["bitfinex","SOLUSD",1759871836732,4.46112207,224.16,224.11,2.24039205]
["bitfinex","SOLUSD",1759871837051,41.9004359,224.18,224.14,1.57039205]
["bitfinex","SOLUSD",1759871837052,31.2,224.15,224.14,1.57039205]
["bitfinex","SOLUSD",1759871837276,31.2,224.18,224.14,2.24039205]
["bitfinex","SOLUSD",1759871837427,31.2,224.18,224.15,1.57039205]
["bitfinex","SOLUSD",1759871837628,31.2,224.18,224.14,2.24039205]
["bitfinex","SOLUSD",1759871838262,31.2,224.18,224.15,2.24039205]
["bitfinex","SOLUSD",1759871839062,31.2,224.18,224.15,1.57039205]
["bitfinex","SOLUSD",1759871839558,31.2,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759871839787,31.2,224.18,224.14,2.24039205]
["bitfinex","SOLUSD",1759871841140,1.57039205,224.15,224.08,0.67]
["bitfinex","SOLUSD",1759871841460,31.2,224.14,224.09,1.57039205]
["bitfinex","SOLUSD",1759871841765,31.75,224.14,224.09,2.24039205]
["bitfinex","SOLUSD",1759871841938,31.75,224.14,224.1,1.57039205]
["bitfinex","SOLUSD",1759871842445,31.75,224.14,224.09,2.24039205]
["bitfinex","SOLUSD",1759871843231,31.75,224.14,224.09,6.7028104]
["bitfinex","SOLUSD",1759871844487,1.57039205,224.1,224.01,79.2]
["bitfinex","SOLUSD",1759871844676,1.57039205,224.08,224.01,0.67]
["bitfinex","SOLUSD",1759871844850,1.57039205,224.06,224.01,0.67]
["bitfinex","SOLUSD",1759871845050,20.8,224.11,223.99,0.67]
["bitfinex","SOLUSD",1759871845051,2.12039205,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759871845352,33.32039205,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759871845758,31.75,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759871845947,33.32039205,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759871846165,33.32039205,224.05,223.98,6.03507639]
["bitfinex","SOLUSD",1759871846363,33.32039205,224.05,223.98,6.70507639]
["bitfinex","SOLUSD",1759871846969,37.78368953,224.05,223.98,6.03507639]
["bitfinex","SOLUSD",1759871847167,1.57039205,224.02,223.96,13.70729549]
["bitfinex","SOLUSD",1759871847370,2.12039205,224.03,223.96,2.28039205]
["bitfinex","SOLUSD",1759871847568,1.57039205,224.04,223.97,2.28039205]
["bitfinex","SOLUSD",1759871848372,6.03406602,224.04,223.97,2.28039205]
["bitfinex","SOLUSD",1759871849069,31.75,224.08,224.02,1.57039205]
["bitfinex","SOLUSD",1759871849278,31.2,224.07,224.02,1.57039205]
["bitfinex","SOLUSD",1759871849660,31.2,224.07,224.02,2.28039205]
["bitfinex","SOLUSD",1759871849867,0.55,224.09,224.02,1.57039205]
["bitfinex","SOLUSD",1759871850177,37.23308394,224.08,224.02,0.71]
["bitfinex","SOLUSD",1759871850362,37.23308394,224.08,224.01,1.57039205]
["bitfinex","SOLUSD",1759871850675,37.78308394,224.08,224.01,1.57039205]
["bitfinex","SOLUSD",1759871851272,37.78308394,224.08,223.98,4.46449805]
["bitfinex","SOLUSD",1759871851273,1.57039205,224.04,223.98,4.46449805]
["bitfinex","SOLUSD",1759871851455,0.55,224.04,223.98,6.0348901]
["bitfinex","SOLUSD",1759871852364,0.55,224.04,223.98,6.7448901]
["bitfinex","SOLUSD",1759871853974,6.03377294,224.05,223.98,6.7448901]
["bitfinex","SOLUSD",1759871854676,6.03377294,224.05,223.99,5.17444008]
["bitfinex","SOLUSD",1759871854977,4.46338089,224.05,223.99,6.74483213]
["bitfinex","SOLUSD",1759871856871,0.55,224.06,224.0,1.57039205]
["bitfinex","SOLUSD",1759871857070,0.55,224.06,223.99,5.17444008]
["bitfinex","SOLUSD",1759871857071,31.75,224.08,224.01,0.71]
["bitfinex","SOLUSD",1759871857280,0.55,224.07,223.99,4.46444008]
["bitfinex","SOLUSD",1759871857468,0.55,224.07,224.01,1.57039205]
["bitfinex","SOLUSD",1759871857774,0.55,224.07,224.01,2.28039205]
["bitfinex","SOLUSD",1759871858171,4.46309024,224.06,224.01,2.28039205]
["bitfinex","SOLUSD",1759871858375,4.46309024,224.06,224.02,0.71]
["bitfinex","SOLUSD",1759871859249,2.12039205,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759871860179,4.46348866,224.04,223.99,0.67]
["bitfinex","SOLUSD",1759871860675,4.46348866,224.04,224.0,0.67]
["bitfinex","SOLUSD",1759871863081,4.46331257,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759871864387,4.46309024,224.06,224.01,0.67]
["bitfinex","SOLUSD",1759871864678,4.46309024,224.06,224.02,0.67]
["bitfinex","SOLUSD",1759871864885,6.58348229,224.06,224.0,0.67]
["bitfinex","SOLUSD",1759871865270,1.57039205,224.03,223.95,0.67]
["bitfinex","SOLUSD",1759871865472,0.55,224.02,223.95,2.24039205]
["bitfinex","SOLUSD",1759871865673,0.55,224.02,223.96,2.24039205]
["bitfinex","SOLUSD",1759871866689,5.01389315,224.02,223.96,6.70533464]
["bitfinex","SOLUSD",1759871867166,4.46389315,224.02,223.96,6.70533464]
["bitfinex","SOLUSD",1759871867800,4.46389315,224.02,223.96,5.13494259]
["bitfinex","SOLUSD",1759871867970,4.46389315,224.02,223.97,1.57039205]
["bitfinex","SOLUSD",1759871868170,4.46389315,224.02,223.97,2.24039205]
["bitfinex","SOLUSD",1759871868384,5.01389315,224.02,223.97,2.24039205]
["bitfinex","SOLUSD",1759871868685,5.01389315,224.02,223.97,0.67]
["bitfinex","SOLUSD",1759871869974,5.01389315,224.02,223.95,1.57039205]
["bitfinex","SOLUSD",1759871869975,2.12039205,224.01,223.94,5.13547694]
["bitfinex","SOLUSD",1759871870889,2.12039205,224.01,223.94,0.67]
["bitfinex","SOLUSD",1759871871564,20.8,224.05,223.95,1.57039205]
["bitfinex","SOLUSD",1759871871765,25.26309024,224.06,224.03,1.57039205]
["bitfinex","SOLUSD",1759871871968,25.26309024,224.06,224.01,0.67]
["bitfinex","SOLUSD",1759871871969,56.46309024,224.06,224.01,0.67]
["bitfinex","SOLUSD",1759871872582,56.46309024,224.06,223.97,4.46488368]
["bitfinex","SOLUSD",1759871872583,11.15542791,224.11,224.02,0.67]
["bitfinex","SOLUSD",1759871872785,31.2,224.1,224.05,1.57039205]
["bitfinex","SOLUSD",1759871872983,0.55,224.09,224.05,1.57039205]
["bitfinex","SOLUSD",1759871873674,0.55,224.09,224.04,1.57039205]
["bitfinex","SOLUSD",1759871873905,5.01266355,224.09,224.04,2.24039205]
["bitfinex","SOLUSD",1759871874092,4.46266355,224.09,224.04,2.24039205]
["bitfinex","SOLUSD",1759871875579,4.46266355,224.09,224.05,1.57039205]
["bitfinex","SOLUSD",1759871876992,4.46266355,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759871877784,0.55,224.08,224.02,1.57039205]
["bitfinex","SOLUSD",1759871878893,0.55,224.08,224.02,2.25039205]
["bitfinex","SOLUSD",1759871879494,4.46289106,224.07,224.02,2.25039205]
["bitfinex","SOLUSD",1759871879700,4.46289106,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759871880009,4.46289106,224.07,224.02,2.25039205]
["bitfinex","SOLUSD",1759871880882,4.46289106,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759871881306,5.01270058,224.08,224.03,0.68]
["bitfinex","SOLUSD",1759871882105,4.46270058,224.08,224.02,1.57039205]
["bitfinex","SOLUSD",1759871882310,4.46270058,224.08,224.04,1.57039205]
["bitfinex","SOLUSD",1759871882496,4.46270058,224.08,224.05,0.68]
["bitfinex","SOLUSD",1759871882808,35.66239721,224.1,224.06,0.68]
["bitfinex","SOLUSD",1759871883113,35.66239721,224.1,224.07,0.68]
["bitfinex","SOLUSD",1759871885295,35.66239721,224.1,224.08,0.68]
["bitfinex","SOLUSD",1759871885619,4.46239721,224.1,224.08,0.68]
["bitfinex","SOLUSD",1759871885790,35.66210789,224.11,224.08,0.68]
["bitfinex","SOLUSD",1759871887091,35.66210789,224.11,224.06,1.57039205]
["bitfinex","SOLUSD",1759871887296,37.23249994,224.11,224.05,1.57039205]
["bitfinex","SOLUSD",1759871887514,37.23249994,224.11,224.05,2.25039205]
["bitfinex","SOLUSD",1759871888922,37.23249994,224.11,224.06,0.68]
["bitfinex","SOLUSD",1759871890026,37.23249994,224.11,224.05,1.57039205]
["bitfinex","SOLUSD",1759871890322,37.23249994,224.11,224.07,0.68]
["bitfinex","SOLUSD",1759871890815,35.66210789,224.11,224.07,0.68]
["bitfinex","SOLUSD",1759871891009,35.66210789,224.11,224.06,1.57039205]
["bitfinex","SOLUSD",1759871891237,0.55,224.1,224.01,79.2]
["bitfinex","SOLUSD",1759871891528,1.57039205,224.05,224.0,0.68]
["bitfinex","SOLUSD",1759871891730,1.57039205,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759871891905,32.77039205,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871892105,31.75,224.06,224.01,5.14395433]
["bitfinex","SOLUSD",1759871892403,31.2,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871894500,36.21309333,224.06,224.01,4.46395433]
["bitfinex","SOLUSD",1759871894808,35.66309333,224.06,224.01,5.14395433]
["bitfinex","SOLUSD",1759871895012,35.66309333,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871896923,31.2,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871897319,35.66309258,224.06,224.01,7.59909219]
["bitfinex","SOLUSD",1759871897626,3.00513786,224.05,223.99,83.66438359]
["bitfinex","SOLUSD",1759871898617,7.46854912,224.05,223.99,84.34438359]
["bitfinex","SOLUSD",1759871899709,4.46341126,224.05,224.0,0.68]
["bitfinex","SOLUSD",1759871899913,4.46341126,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759871900727,5.01341126,224.05,223.99,82.33513786]
["bitfinex","SOLUSD",1759871900909,5.01341126,224.05,223.99,86.79960543]
["bitfinex","SOLUSD",1759871901110,2.45513786,224.02,223.96,4.46506786]
["bitfinex","SOLUSD",1759871901327,33.65513786,224.02,223.97,0.68]
["bitfinex","SOLUSD",1759871901521,34.20513786,224.02,223.97,0.68]
["bitfinex","SOLUSD",1759871901714,31.2,224.02,223.98,0.68]
["bitfinex","SOLUSD",1759871902038,31.2,224.02,223.97,2.45513786]
["bitfinex","SOLUSD",1759871902219,31.2,224.02,223.99,3.13513786]
["bitfinex","SOLUSD",1759871902416,31.2,224.03,224.0,0.68]
["bitfinex","SOLUSD",1759871902928,31.2,224.03,223.99,2.45513786]
["bitfinex","SOLUSD",1759871903132,31.2,224.06,224.02,2.45513786]
["bitfinex","SOLUSD",1759871903334,31.2,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759871905235,35.66312267,224.06,224.02,2.45513786]
["bitfinex","SOLUSD",1759871905438,35.66312267,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871907121,35.66312267,224.06,224.01,2.45513786]
["bitfinex","SOLUSD",1759871907334,36.21312267,224.06,224.01,3.11513786]
["bitfinex","SOLUSD",1759871909137,38.11826053,224.06,223.97,110.4]
["bitfinex","SOLUSD",1759871909319,2.45513786,224.02,223.95,81.65513786]
["bitfinex","SOLUSD",1759871909642,31.2,224.01,223.96,3.11513786]
["bitfinex","SOLUSD",1759871909941,31.2,224.01,223.97,3.11513786]
["bitfinex","SOLUSD",1759871910439,31.2,224.01,223.97,0.66]
["bitfinex","SOLUSD",1759871912140,35.66411968,224.01,223.97,0.66]
["bitfinex","SOLUSD",1759871912441,0.55,224.0,223.95,4.46524689]
["bitfinex","SOLUSD",1759871912612,35.66411968,224.01,223.96,0.66]
["bitfinex","SOLUSD",1759871912815,36.21411968,224.01,223.96,0.66]
["bitfinex","SOLUSD",1759871915037,0.55,224.0,223.95,4.46524689]
["bitfinex","SOLUSD",1759871915236,21.35,224.04,223.99,2.45513786]
["bitfinex","SOLUSD",1759871915537,31.2,224.08,224.03,2.45513786]
["bitfinex","SOLUSD",1759871915711,31.2,224.08,224.06,2.45513786]
["bitfinex","SOLUSD",1759871916112,31.2,224.08,224.05,2.45513786]
["bitfinex","SOLUSD",1759871916437,35.66273323,224.08,224.05,2.45513786]
["bitfinex","SOLUSD",1759871917555,31.2,224.08,224.07,2.45513786]
["bitfinex","SOLUSD",1759871917953,31.2,224.08,224.07,3.11513786]
["bitfinex","SOLUSD",1759871918923,4.46213035,224.11,224.07,3.11513786]
["bitfinex","SOLUSD",1759871919131,31.2,224.1,224.08,2.45513786]
["bitfinex","SOLUSD",1759871919330,3.00603015,224.09,224.08,2.45513786]
["bitfinex","SOLUSD",1759871920341,3.00603015,224.09,224.07,3.11513786]
["bitfinex","SOLUSD",1759871920545,31.2,224.1,224.07,3.11513786]
["bitfinex","SOLUSD",1759871921547,31.2,224.1,224.08,3.17513786]
["bitfinex","SOLUSD",1759871924041,31.2,224.1,224.08,2.45513786]
["bitfinex","SOLUSD",1759871924244,31.2,224.1,224.06,5.18301421]
["bitfinex","SOLUSD",1759871924441,31.2,224.1,224.07,3.17513786]
["bitfinex","SOLUSD",1759871926328,35.66233853,224.1,224.07,3.17513786]
["bitfinex","SOLUSD",1759871926831,31.2,224.1,224.07,3.17513786]
["bitfinex","SOLUSD",1759871927248,36.21235903,224.1,224.07,2.45513786]
["bitfinex","SOLUSD",1759871928055,35.66235903,224.1,224.07,2.45513786]
["bitfinex","SOLUSD",1759871928747,35.66235903,224.1,224.07,3.17513786]
["bitfinex","SOLUSD",1759871928927,31.2,224.1,224.07,3.17513786]
["bitfinex","SOLUSD",1759871929949,31.2,224.1,224.07,0.72]
["bitfinex","SOLUSD",1759871930550,25.26174362,224.13,224.08,3.17513786]
["bitfinex","SOLUSD",1759871930733,31.18,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759871931947,35.64195366,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759871933262,36.19195366,224.12,224.08,2.45513786]
["bitfinex","SOLUSD",1759871933637,35.64195366,224.12,224.08,3.17513786]
["bitfinex","SOLUSD",1759871933841,31.18,224.12,224.08,3.17513786]
["bitfinex","SOLUSD",1759871934041,35.6419043,224.12,224.08,3.17513786]
["bitfinex","SOLUSD",1759871934238,31.18,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759871934431,6.95371111,224.17,224.1,0.72]
["bitfinex","SOLUSD",1759871934631,2.45513786,224.13,224.06,2.45513786]
["bitfinex","SOLUSD",1759871934883,31.18,224.12,224.06,3.17513786]
["bitfinex","SOLUSD",1759871935142,33.63513786,224.12,224.06,3.17513786]
["bitfinex","SOLUSD",1759871936338,35.64201896,224.12,224.06,7.63814459]
["bitfinex","SOLUSD",1759871937534,31.18,224.12,224.08,2.45513786]
["bitfinex","SOLUSD",1759871937734,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759871937935,31.18,224.12,224.1,0.68]
["bitfinex","SOLUSD",1759871938155,31.18,224.12,224.08,2.45513786]
["bitfinex","SOLUSD",1759871938340,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759871940356,2.45513786,224.1,224.02,79.2]
["bitfinex","SOLUSD",1759871940567,35.6419479,224.12,224.02,92.60272968]
["bitfinex","SOLUSD",1759871940568,2.45513786,224.07,224.02,92.60272968]
["bitfinex","SOLUSD",1759871940745,2.45513786,224.07,224.02,14.08272968]
["bitfinex","SOLUSD",1759871940939,6.91812674,224.07,224.02,13.40272968]
["bitfinex","SOLUSD",1759871941143,2.45513786,224.04,224.02,13.40272968]
["bitfinex","SOLUSD",1759871941345,31.18,224.03,223.97,6.92000475]
["bitfinex","SOLUSD",1759871941551,2.45513786,224.02,223.96,0.68]
["bitfinex","SOLUSD",1759871941871,34.18513786,224.03,223.96,3.13513786]
["bitfinex","SOLUSD",1759871942054,34.18513786,224.03,223.97,0.68]
["bitfinex","SOLUSD",1759871943560,38.64888745,224.03,223.97,5.14478466]
["bitfinex","SOLUSD",1759871945179,38.64888745,224.03,223.97,0.68]
["bitfinex","SOLUSD",1759871945380,2.45513786,224.01,223.97,0.68]
["bitfinex","SOLUSD",1759871945549,2.45513786,223.99,223.93,0.68]
["bitfinex","SOLUSD",1759871946172,20.8,224.02,223.96,2.45513786]
["bitfinex","SOLUSD",1759871946373,4.46374959,224.03,224.0,2.45513786]
["bitfinex","SOLUSD",1759871946374,31.18,224.03,224.0,2.45513786]
["bitfinex","SOLUSD",1759871947566,31.18,224.07,224.02,2.45513786]
["bitfinex","SOLUSD",1759871947750,31.18,224.07,224.03,3.13513786]
["bitfinex","SOLUSD",1759871948654,31.18,224.07,224.04,2.45513786]
["bitfinex","SOLUSD",1759871949183,35.64292202,224.07,224.04,2.45513786]
["bitfinex","SOLUSD",1759871949470,31.18,224.08,224.05,2.45513786]
["bitfinex","SOLUSD",1759871949660,20.8,224.09,224.05,2.45513786]
["bitfinex","SOLUSD",1759871949857,20.8,224.08,224.05,2.45513786]
["bitfinex","SOLUSD",1759871950272,0.55,224.13,224.07,2.45513786]
["bitfinex","SOLUSD",1759871950447,31.18,224.12,224.07,2.45513786]
["bitfinex","SOLUSD",1759871950648,31.73,224.11,224.05,2.45513786]
["bitfinex","SOLUSD",1759871951262,36.19228683,224.11,224.05,2.45513786]
["bitfinex","SOLUSD",1759871951456,35.64228683,224.11,224.05,2.45513786]
["bitfinex","SOLUSD",1759871951765,2.45513786,224.08,224.02,13.40512522]
["bitfinex","SOLUSD",1759871951956,31.73,224.07,224.0,6.91942357]
["bitfinex","SOLUSD",1759871952350,2.45513786,224.06,224.0,4.46428571]
["bitfinex","SOLUSD",1759871952554,3.00513786,224.06,224.0,4.46428571]
["bitfinex","SOLUSD",1759871952875,5.01311595,224.06,224.0,6.91942357]
["bitfinex","SOLUSD",1759871953057,4.46311595,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871955287,5.01311595,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871955580,5.01311595,224.06,224.0,6.03546445]
["bitfinex","SOLUSD",1759871957480,5.01311595,224.06,224.0,6.71546445]
["bitfinex","SOLUSD",1759871961500,0.55,224.06,224.0,6.71546445]
["bitfinex","SOLUSD",1759871961693,31.18,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871961866,31.18,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871962071,31.18,224.06,224.0,4.46428571]
["bitfinex","SOLUSD",1759871962285,31.18,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871962671,31.18,224.06,224.01,5.14394531]
["bitfinex","SOLUSD",1759871963092,31.73,224.06,224.01,5.14394531]
["bitfinex","SOLUSD",1759871963282,31.73,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871963489,31.73,224.06,223.99,6.03553183]
["bitfinex","SOLUSD",1759871963490,31.18,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759871963671,32.75117874,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759871963998,31.18,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759871964906,31.73,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759871965302,31.73,224.06,224.01,5.14408642]
["bitfinex","SOLUSD",1759871967897,0.55,224.06,224.01,0.69]
["bitfinex","SOLUSD",1759871969597,0.55,224.06,224.01,5.1538885]
["bitfinex","SOLUSD",1759871970994,0.55,224.06,224.0,4.46428571]
["bitfinex","SOLUSD",1759871971209,6.0340766,224.07,224.02,0.69]
["bitfinex","SOLUSD",1759871971510,6.5840766,224.07,224.02,0.69]
["bitfinex","SOLUSD",1759871972112,6.0340766,224.07,224.0,4.46428571]
["bitfinex","SOLUSD",1759871972316,6.5840766,224.07,224.0,5.15428571]
["bitfinex","SOLUSD",1759871972703,1.57117874,224.05,223.98,97.07269761]
["bitfinex","SOLUSD",1759871972896,0.55,224.04,223.98,84.35457676]
["bitfinex","SOLUSD",1759871973093,0.55,224.04,223.98,88.81747462]
["bitfinex","SOLUSD",1759871973408,1.57117874,224.05,223.99,0.69]
["bitfinex","SOLUSD",1759871974303,1.57117874,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759871974487,2.12117874,224.05,224.0,5.15428571]
["bitfinex","SOLUSD",1759871974684,6.58454242,224.05,224.0,0.69]
["bitfinex","SOLUSD",1759871976205,1.57117874,224.01,223.94,13.5284391]
["bitfinex","SOLUSD",1759871976415,1.57117874,223.99,223.94,0.69]
["bitfinex","SOLUSD",1759871976589,1.57117874,223.97,223.95,0.69]
["bitfinex","SOLUSD",1759871977904,1.57117874,223.99,223.96,0.69]
["bitfinex","SOLUSD",1759871978611,1.57117874,223.99,223.94,0.69]
["bitfinex","SOLUSD",1759871978796,1.57117874,223.99,223.95,0.69]
["bitfinex","SOLUSD",1759871979909,1.57117874,223.99,223.96,0.69]
["bitfinex","SOLUSD",1759871981109,37.21529472,224.01,223.97,0.69]
["bitfinex","SOLUSD",1759871981611,37.21529472,224.01,223.98,0.69]
["bitfinex","SOLUSD",1759871982308,35.64411598,224.01,223.98,0.69]
["bitfinex","SOLUSD",1759871982511,20.8,224.03,223.99,2.26117874]
["bitfinex","SOLUSD",1759871982809,35.64328944,224.05,224.01,1.57117874]
["bitfinex","SOLUSD",1759871983403,35.64328944,224.05,224.02,0.69]
["bitfinex","SOLUSD",1759871983809,31.18,224.05,224.03,0.69]
["bitfinex","SOLUSD",1759871984012,4.46311476,224.06,224.02,1.57117874]
["bitfinex","SOLUSD",1759871984192,20.8,224.05,224.04,0.69]
["bitfinex","SOLUSD",1759871984392,20.8,224.05,224.02,2.26117874]
["bitfinex","SOLUSD",1759871984713,25.2633673,224.05,224.02,2.26117874]
["bitfinex","SOLUSD",1759871988115,4.46309024,224.06,224.02,2.26117874]
["bitfinex","SOLUSD",1759871988318,4.46309024,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759871989500,35.64289106,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759871989694,31.18,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759871989893,4.46229361,224.1,224.06,1.57117874]
["bitfinex","SOLUSD",1759871990097,35.64229361,224.1,224.06,1.57117874]
["bitfinex","SOLUSD",1759871990291,3.00262,224.09,224.06,1.57117874]
["bitfinex","SOLUSD",1759871991294,7.46519996,224.09,224.06,1.57117874]
["bitfinex","SOLUSD",1759871992120,3.00262,224.09,224.07,0.69]
["bitfinex","SOLUSD",1759871992302,3.00262,224.11,224.08,1.57117874]
["bitfinex","SOLUSD",1759871992503,34.18262,224.13,224.1,1.57117874]
["bitfinex","SOLUSD",1759871992703,3.00262,224.12,224.1,1.57117874]
["bitfinex","SOLUSD",1759871992900,3.00262,224.12,224.11,0.69]
["bitfinex","SOLUSD",1759871993520,3.00262,224.12,224.1,1.57117874]
["bitfinex","SOLUSD",1759871994206,31.18,224.13,224.1,2.26117874]
["bitfinex","SOLUSD",1759871994716,35.6416996,224.13,224.1,2.26117874]
["bitfinex","SOLUSD",1759871996220,31.18,224.13,224.1,2.26117874]
["bitfinex","SOLUSD",1759871996415,31.18,224.13,224.11,2.26117874]
["bitfinex","SOLUSD",1759871996617,31.18,224.13,224.12,0.69]
["bitfinex","SOLUSD",1759871997621,0.55,224.18,224.12,2.26117874]
["bitfinex","SOLUSD",1759871997622,4.46070122,224.18,224.12,2.26117874]
["bitfinex","SOLUSD",1759871997921,4.46070122,224.18,224.14,1.57117874]
["bitfinex","SOLUSD",1759871997922,3.00064227,224.18,224.14,1.57117874]
["bitfinex","SOLUSD",1759871998123,7.5611092,224.2,224.15,2.26117874]
["bitfinex","SOLUSD",1759871998417,31.18,224.19,224.16,2.26117874]
["bitfinex","SOLUSD",1759871998612,3.00064227,224.18,224.16,1.57117874]
["bitfinex","SOLUSD",1759871998815,0.1,224.2,224.17,2.26117874]
["bitfinex","SOLUSD",1759871999219,0.1,224.2,224.18,0.69]
["bitfinex","SOLUSD",1759872000526,0.1,224.2,224.16,2.26117874]
["bitfinex","SOLUSD",1759872000704,4.56033596,224.2,224.13,0.69]
["bitfinex","SOLUSD",1759872000906,4.56033596,224.2,224.15,1.57117874]
["bitfinex","SOLUSD",1759872001100,0.1,224.2,224.15,1.57117874]
["bitfinex","SOLUSD",1759872001299,0.1,224.2,224.16,2.26117874]
["bitfinex","SOLUSD",1759872001711,0.1,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872002106,0.1,224.2,224.18,0.69]
["bitfinex","SOLUSD",1759872002822,4.56033073,224.2,224.16,2.26117874]
["bitfinex","SOLUSD",1759872003022,0.1,224.2,224.17,2.26117874]
["bitfinex","SOLUSD",1759872004525,0.1,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872004941,4.56031712,224.2,224.15,1.57117874]
["bitfinex","SOLUSD",1759872005116,4.56031712,224.2,224.14,1.57117874]
["bitfinex","SOLUSD",1759872005429,4.56031712,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759872007017,0.1,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759872008634,4.56034515,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759872009005,5.11034515,224.2,224.16,0.69]
["bitfinex","SOLUSD",1759872009317,5.11034515,224.2,224.14,85.23267154]
["bitfinex","SOLUSD",1759872009318,0.55,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759872009635,1.57117874,224.15,224.07,4.46270934]
["bitfinex","SOLUSD",1759872009809,2.12117874,224.15,224.09,0.69]
["bitfinex","SOLUSD",1759872010431,1.57117874,224.15,224.09,0.69]
["bitfinex","SOLUSD",1759872010709,6.03261851,224.15,224.09,0.69]
["bitfinex","SOLUSD",1759872012934,17.1858641,224.15,224.09,0.69]
["bitfinex","SOLUSD",1759872013135,1.57117874,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759872014336,6.0330654,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759872015232,6.91565789,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759872015539,4.46151249,224.14,224.1,0.69]
["bitfinex","SOLUSD",1759872017641,5.01151249,224.14,224.07,2.45377123]
["bitfinex","SOLUSD",1759872017845,5.01151249,224.14,224.08,0.69]
["bitfinex","SOLUSD",1759872020837,7.46528372,224.14,224.08,0.69]
["bitfinex","SOLUSD",1759872021527,7.46528372,224.14,224.08,5.15266702]
["bitfinex","SOLUSD",1759872021528,4.46151249,224.14,224.08,5.15266702]
["bitfinex","SOLUSD",1759872021853,4.46151249,224.14,224.09,0.69]
["bitfinex","SOLUSD",1759872022051,4.46151249,224.14,224.1,0.69]
["bitfinex","SOLUSD",1759872022830,5.01151249,224.14,224.08,0.69]
["bitfinex","SOLUSD",1759872023039,2.45377123,224.13,224.08,0.69]
["bitfinex","SOLUSD",1759872023232,2.45377123,224.13,224.09,0.69]
["bitfinex","SOLUSD",1759872023831,2.45377123,224.13,224.07,79.2]
["bitfinex","SOLUSD",1759872023832,4.46189541,224.12,224.07,79.2]
["bitfinex","SOLUSD",1759872024043,0.55,224.11,224.06,79.2]
["bitfinex","SOLUSD",1759872024246,0.55,224.1,224.06,79.2]
["bitfinex","SOLUSD",1759872024435,3.00377123,224.11,224.04,86.1172252]
["bitfinex","SOLUSD",1759872024638,3.00377123,224.11,224.06,0.69]
["bitfinex","SOLUSD",1759872025231,4.46229361,224.1,224.06,0.69]
["bitfinex","SOLUSD",1759872025549,5.01189541,224.12,224.07,0.69]
["bitfinex","SOLUSD",1759872027349,5.01189541,224.12,224.04,81.65377123]
["bitfinex","SOLUSD",1759872027555,0.55,224.11,224.05,0.69]
["bitfinex","SOLUSD",1759872028358,4.46189541,224.12,224.06,2.45377123]
["bitfinex","SOLUSD",1759872028656,4.46189541,224.12,224.07,0.69]
["bitfinex","SOLUSD",1759872028837,5.01189541,224.12,224.07,0.69]
["bitfinex","SOLUSD",1759872029047,0.55,224.11,224.05,0.69]
["bitfinex","SOLUSD",1759872029353,4.46229361,224.1,224.05,0.69]
["bitfinex","SOLUSD",1759872029652,5.01229361,224.1,224.05,0.69]
["bitfinex","SOLUSD",1759872030359,5.01229361,224.1,224.06,0.69]
["bitfinex","SOLUSD",1759872030564,4.46229361,224.1,224.06,0.69]
["bitfinex","SOLUSD",1759872031453,4.4620945,224.11,224.06,0.69]
["bitfinex","SOLUSD",1759872031645,5.0120945,224.11,224.06,0.69]
["bitfinex","SOLUSD",1759872033378,3.83508297,224.2,224.1,2.45377123]
["bitfinex","SOLUSD",1759872033542,0.1,224.2,224.19,2.45377123]
["bitfinex","SOLUSD",1759872033741,0.1,224.2,224.19,3.14377123]
["bitfinex","SOLUSD",1759872035249,0.1,224.2,224.19,2.45377123]
["bitfinex","SOLUSD",1759872036258,0.1,224.2,224.19,3.14377123]
["bitfinex","SOLUSD",1759872037766,0.1,224.2,224.19,2.45377123]
["bitfinex","SOLUSD",1759872038267,0.1,224.2,224.19,3.14377123]
["bitfinex","SOLUSD",1759872039065,0.65,224.2,224.13,31.24]
["bitfinex","SOLUSD",1759872039270,3.00377123,224.19,224.09,0.66]
["bitfinex","SOLUSD",1759872039454,26.80121389,224.19,224.09,3.11377123]
["bitfinex","SOLUSD",1759872039656,2.45377123,224.17,224.1,0.66]
["bitfinex","SOLUSD",1759872040383,5.01109921,224.16,224.08,0.66]
["bitfinex","SOLUSD",1759872040746,7.46487044,224.16,224.08,0.66]
["bitfinex","SOLUSD",1759872041380,31.26,224.15,224.08,0.66]
["bitfinex","SOLUSD",1759872041558,20.8,224.12,224.04,2.45377123]
["bitfinex","SOLUSD",1759872041761,20.8,224.12,224.04,3.11377123]
["bitfinex","SOLUSD",1759872042073,21.35,224.12,224.04,3.11377123]
["bitfinex","SOLUSD",1759872042267,20.8,224.12,224.04,0.66]
["bitfinex","SOLUSD",1759872042495,2.45377123,224.07,224.0,0.66]
["bitfinex","SOLUSD",1759872042789,3.00377123,224.07,224.0,0.66]
["bitfinex","SOLUSD",1759872043281,2.45377123,224.05,223.97,5.12487071]
["bitfinex","SOLUSD",1759872043459,3.00377123,224.05,223.97,5.12487071]
["bitfinex","SOLUSD",1759872044053,23.80377123,224.05,223.97,0.66]
["bitfinex","SOLUSD",1759872044462,4.46388715,224.02,223.95,0.66]
["bitfinex","SOLUSD",1759872044773,5.01388715,224.02,223.95,0.66]
["bitfinex","SOLUSD",1759872044973,5.01388715,224.02,223.95,5.12517859]
["bitfinex","SOLUSD",1759872045873,2.45377123,224.03,223.96,0.66]
["bitfinex","SOLUSD",1759872046490,6.91748147,224.03,223.96,3.11377123]
["bitfinex","SOLUSD",1759872046968,7.46748147,224.03,223.96,3.11377123]
["bitfinex","SOLUSD",1759872047882,6.91748147,224.03,223.94,38.17924031]
["bitfinex","SOLUSD",1759872048179,7.46748147,224.03,223.95,0.66]
["bitfinex","SOLUSD",1759872048554,7.46748147,224.03,223.95,5.12525445]
["bitfinex","SOLUSD",1759872049366,7.46748147,224.03,223.95,4.46525445]
["bitfinex","SOLUSD",1759872049564,7.46748147,224.03,223.96,5.12501565]
["bitfinex","SOLUSD",1759872056094,7.46748147,224.03,223.96,0.66]
["bitfinex","SOLUSD",1759872056588,31.3,224.02,223.94,79.2]
["bitfinex","SOLUSD",1759872056791,31.3,224.02,223.93,0.66]
["bitfinex","SOLUSD",1759872056792,3.00377123,224.01,223.93,0.66]
["bitfinex","SOLUSD",1759872056977,2.45377123,223.99,223.91,79.2]
["bitfinex","SOLUSD",1759872057172,0.55,223.98,223.92,0.71]
["bitfinex","SOLUSD",1759872057693,2.45377123,223.99,223.92,5.17582938]
["bitfinex","SOLUSD",1759872057875,20.8,224.0,223.94,2.45377123]
["bitfinex","SOLUSD",1759872058190,20.8,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759872058391,4.46388298,224.03,223.99,2.45377123]
["bitfinex","SOLUSD",1759872058580,4.46388298,224.03,223.99,3.16377123]
["bitfinex","SOLUSD",1759872060185,4.46388298,224.03,223.99,2.45377123]
["bitfinex","SOLUSD",1759872060578,4.46388298,224.03,223.99,3.16377123]
["bitfinex","SOLUSD",1759872062701,4.46388298,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759872063305,2.45377123,224.01,223.94,79.2]
["bitfinex","SOLUSD",1759872063697,0.55,224.0,223.94,79.2]
["bitfinex","SOLUSD",1759872064206,21.35,224.01,223.95,0.71]
["bitfinex","SOLUSD",1759872064391,23.80377123,224.01,223.95,0.71]
["bitfinex","SOLUSD",1759872065200,28.26793483,224.01,223.95,0.71]
["bitfinex","SOLUSD",1759872066509,5.01439932,224.0,223.94,83.66543985]
["bitfinex","SOLUSD",1759872066682,5.01439932,224.0,223.94,84.37543985]
["bitfinex","SOLUSD",1759872067381,5.01439932,224.0,223.94,5.17543985]
["bitfinex","SOLUSD",1759872067701,34.30377123,223.99,223.92,84.37587486]
["bitfinex","SOLUSD",1759872068411,34.30377123,223.99,223.93,0.71]
["bitfinex","SOLUSD",1759872068703,4.46468434,223.98,223.93,0.71]
["bitfinex","SOLUSD",1759872069080,5.01468434,223.98,223.93,0.71]
["bitfinex","SOLUSD",1759872070601,5.01468434,223.98,223.92,83.66587486]
["bitfinex","SOLUSD",1759872071592,5.01468434,223.98,223.92,84.37587486]
["bitfinex","SOLUSD",1759872073407,5.01468434,223.98,223.92,0.71]
["bitfinex","SOLUSD",1759872074505,35.76450559,223.99,223.93,2.45377123]
["bitfinex","SOLUSD",1759872074707,35.76450559,223.99,223.94,0.71]
["bitfinex","SOLUSD",1759872074900,35.76450559,223.99,223.95,0.71]
["bitfinex","SOLUSD",1759872075508,31.26,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759872076901,31.26,223.98,223.93,6.91942216]
["bitfinex","SOLUSD",1759872077205,31.26,223.98,223.94,0.71]
["bitfinex","SOLUSD",1759872077710,139.57282703,224.09,223.97,1.57211362]
["bitfinex","SOLUSD",1759872077896,22.37211362,224.05,223.98,0.71]
["bitfinex","SOLUSD",1759872078208,31.28,224.04,223.98,2.28211362]
["bitfinex","SOLUSD",1759872078610,2.12211362,224.03,223.95,1.57211362]
["bitfinex","SOLUSD",1759872078786,1.57211362,224.03,223.97,0.71]
["bitfinex","SOLUSD",1759872078988,31.3,224.03,223.97,2.28211362]
["bitfinex","SOLUSD",1759872079192,35.76376024,224.03,223.98,0.71]
["bitfinex","SOLUSD",1759872079400,35.76376024,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759872079611,20.8,224.03,224.0,0.71]
["bitfinex","SOLUSD",1759872079796,31.3,224.02,224.0,0.71]
["bitfinex","SOLUSD",1759872080705,31.3,224.02,223.98,2.28211362]
["bitfinex","SOLUSD",1759872081003,31.3,224.02,223.99,0.71]
["bitfinex","SOLUSD",1759872083317,31.3,224.02,223.98,1.57211362]
["bitfinex","SOLUSD",1759872083514,31.3,224.02,224.0,0.71]
["bitfinex","SOLUSD",1759872084117,31.3,224.02,223.98,2.28211362]
["bitfinex","SOLUSD",1759872084307,31.3,224.02,223.99,0.71]
["bitfinex","SOLUSD",1759872087021,35.76388798,224.02,223.97,6.03690847]
["bitfinex","SOLUSD",1759872087509,35.76388798,224.02,223.98,0.71]
["bitfinex","SOLUSD",1759872087709,11.13534705,224.09,224.01,1.57211362]
["bitfinex","SOLUSD",1759872087927,11.13534705,224.09,224.05,1.57211362]
["bitfinex","SOLUSD",1759872087928,34.28444346,224.08,224.05,1.57211362]
["bitfinex","SOLUSD",1759872088229,31.28,224.08,224.07,1.57211362]
["bitfinex","SOLUSD",1759872088428,31.28,224.08,224.07,2.28211362]
["bitfinex","SOLUSD",1759872088599,4.46132786,224.15,224.07,2.28211362]
["bitfinex","SOLUSD",1759872088794,31.3,224.14,224.1,1.57211362]
["bitfinex","SOLUSD",1759872089007,31.3,224.14,224.11,1.57211362]
["bitfinex","SOLUSD",1759872089325,31.3,224.14,224.11,2.28211362]
["bitfinex","SOLUSD",1759872089902,31.3,224.14,224.12,2.28211362]
["bitfinex","SOLUSD",1759872090426,4.46085229,224.18,224.13,2.28211362]
["bitfinex","SOLUSD",1759872090722,31.3,224.17,224.14,0.71]
["bitfinex","SOLUSD",1759872091922,31.3,224.17,224.14,2.28211362]
["bitfinex","SOLUSD",1759872092323,21.45,224.2,224.15,0.71]
["bitfinex","SOLUSD",1759872092324,0.1,224.2,224.15,0.71]
["bitfinex","SOLUSD",1759872092512,31.3,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759872092828,4.560408,224.2,224.14,6.033595]
["bitfinex","SOLUSD",1759872092829,31.3,224.18,224.14,6.033595]
["bitfinex","SOLUSD",1759872093016,31.3,224.18,224.15,0.71]
["bitfinex","SOLUSD",1759872093216,31.3,224.18,224.16,0.71]
["bitfinex","SOLUSD",1759872096231,31.3,224.18,224.17,0.71]
["bitfinex","SOLUSD",1759872096802,31.3,224.18,224.15,2.28211362]
["bitfinex","SOLUSD",1759872097007,31.3,224.18,224.16,0.71]
["bitfinex","SOLUSD",1759872098529,31.3,224.18,224.17,0.71]
["bitfinex","SOLUSD",1759872099143,31.3,224.18,224.16,1.57211362]
["bitfinex","SOLUSD",1759872099433,31.3,224.18,224.16,0.69]
["bitfinex","SOLUSD",1759872100008,31.3,224.18,224.17,0.69]
["bitfinex","SOLUSD",1759872100537,31.3,224.18,224.17,2.26211362]
["bitfinex","SOLUSD",1759872100716,20.9,224.2,224.17,2.26211362]
["bitfinex","SOLUSD",1759872101040,52.16,224.2,224.17,2.26211362]
["bitfinex","SOLUSD",1759872101213,31.36,224.2,224.17,2.26211362]
["bitfinex","SOLUSD",1759872102319,31.36,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872103339,0.1,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872103630,31.36,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872106030,31.36,224.2,224.16,6.03320171]
["bitfinex","SOLUSD",1759872106238,31.36,224.2,224.17,0.69]
["bitfinex","SOLUSD",1759872107934,20.8,224.17,224.09,0.69]
["bitfinex","SOLUSD",1759872108146,1.57211362,224.15,224.09,0.69]
["bitfinex","SOLUSD",1759872108317,1.57211362,224.15,224.09,2.26211362]
["bitfinex","SOLUSD",1759872108634,33.34211362,224.16,224.09,2.26211362]
["bitfinex","SOLUSD",1759872109236,37.80327367,224.16,224.1,4.46229361]
["bitfinex","SOLUSD",1759872109925,37.80327367,224.16,224.1,6.03440723]
["bitfinex","SOLUSD",1759872110841,37.80327367,224.16,224.09,5.15248065]
["bitfinex","SOLUSD",1759872110842,2.12211362,224.15,224.09,5.15248065]
["bitfinex","SOLUSD",1759872111732,2.12211362,224.15,224.08,1.57211362]
["bitfinex","SOLUSD",1759872111733,1.57211362,224.15,224.1,5.15224459]
["bitfinex","SOLUSD",1759872111916,37.80327367,224.16,224.1,5.15224459]
["bitfinex","SOLUSD",1759872112318,37.80327367,224.16,224.1,0.69]
["bitfinex","SOLUSD",1759872112937,1.57211362,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759872113147,2.12211362,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759872113439,2.12211362,224.15,224.09,5.15249274]
["bitfinex","SOLUSD",1759872114219,2.12211362,224.15,224.06,4.46308444]
["bitfinex","SOLUSD",1759872114220,1.57211362,224.12,224.06,4.46308444]
["bitfinex","SOLUSD",1759872114429,31.22,224.11,224.06,5.15308444]
["bitfinex","SOLUSD",1759872114639,31.22,224.11,224.07,0.69]
["bitfinex","SOLUSD",1759872116142,31.22,224.11,224.07,5.1528091]
["bitfinex","SOLUSD",1759872117239,36.23209871,224.11,224.06,1.57211362]
["bitfinex","SOLUSD",1759872117639,36.23209871,224.11,224.06,2.29211362]
["bitfinex","SOLUSD",1759872118449,36.23209871,224.11,224.06,6.75510273]
["bitfinex","SOLUSD",1759872118744,20.8,224.13,224.06,6.03510273]
["bitfinex","SOLUSD",1759872118947,31.24,224.12,224.07,2.29211362]
["bitfinex","SOLUSD",1759872119146,31.24,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759872121245,31.79,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759872121950,31.24,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759872122149,35.70191687,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759872122350,35.70191687,224.12,224.03,13.21299763]
["bitfinex","SOLUSD",1759872122556,35.70191687,224.12,224.06,2.29211362]
["bitfinex","SOLUSD",1759872122947,36.25191687,224.12,224.06,2.29211362]
["bitfinex","SOLUSD",1759872123637,36.25191687,224.12,224.06,6.75506215]
["bitfinex","SOLUSD",1759872124545,37.27403049,224.12,224.03,83.66351968]
["bitfinex","SOLUSD",1759872124739,1.57211362,224.1,224.03,6.7556333]
["bitfinex","SOLUSD",1759872124943,33.34211362,224.09,224.03,4.46351968]
["bitfinex","SOLUSD",1759872125132,33.34211362,224.09,224.03,5.18351968]
["bitfinex","SOLUSD",1759872125628,33.34211362,224.09,224.03,0.72]
["bitfinex","SOLUSD",1759872125830,0.55,224.08,224.03,0.72]
["bitfinex","SOLUSD",1759872126051,32.79211362,224.09,224.02,6.03597338]
["bitfinex","SOLUSD",1759872126256,0.55,224.07,224.02,6.03597338]
["bitfinex","SOLUSD",1759872126442,0.55,224.07,224.02,6.75597338]
["bitfinex","SOLUSD",1759872126862,0.55,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759872127038,35.68251316,224.09,224.03,1.57211362]
["bitfinex","SOLUSD",1759872127239,35.68251316,224.09,224.04,0.72]
["bitfinex","SOLUSD",1759872127437,36.23251316,224.09,224.04,2.29211362]
["bitfinex","SOLUSD",1759872128751,11.15473853,224.12,224.04,2.29211362]
["bitfinex","SOLUSD",1759872128752,0.55,224.14,224.06,1.57211362]
["bitfinex","SOLUSD",1759872128936,31.22,224.13,224.08,1.57211362]
["bitfinex","SOLUSD",1759872129137,0.55,224.12,224.08,1.57211362]
["bitfinex","SOLUSD",1759872129331,31.22,224.13,224.08,0.72]
["bitfinex","SOLUSD",1759872129548,4.46109921,224.16,224.11,1.57211362]
["bitfinex","SOLUSD",1759872129857,20.13394274,224.18,224.13,1.57211362]
["bitfinex","SOLUSD",1759872129858,31.24,224.15,224.13,1.57211362]
["bitfinex","SOLUSD",1759872130352,31.24,224.15,224.11,0.72]
["bitfinex","SOLUSD",1759872130558,31.24,224.15,224.12,1.57211362]
["bitfinex","SOLUSD",1759872131246,35.70132628,224.15,224.12,1.57211362]
["bitfinex","SOLUSD",1759872132048,35.70132628,224.15,224.11,2.29211362]
["bitfinex","SOLUSD",1759872133042,35.70132628,224.15,224.11,1.57211362]
["bitfinex","SOLUSD",1759872133043,31.24,224.15,224.11,1.57211362]
["bitfinex","SOLUSD",1759872133244,31.24,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759872134366,35.70131398,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759872134565,35.70131398,224.15,224.11,1.57211362]
["bitfinex","SOLUSD",1759872135074,31.24,224.15,224.11,1.57211362]
["bitfinex","SOLUSD",1759872135245,31.24,224.15,224.13,1.57211362]
["bitfinex","SOLUSD",1759872136082,31.24,224.15,224.14,0.72]
["bitfinex","SOLUSD",1759872136256,31.24,224.15,224.14,2.29211362]
["bitfinex","SOLUSD",1759872137158,31.24,224.15,224.14,3.1721363]
["bitfinex","SOLUSD",1759872137666,31.2,224.17,224.14,3.1721363]
["bitfinex","SOLUSD",1759872137965,7.40984335,224.18,224.16,2.4521363]
["bitfinex","SOLUSD",1759872138262,0.1,224.2,224.17,3.1721363]
["bitfinex","SOLUSD",1759872138473,0.1,224.2,224.19,2.4521363]
["bitfinex","SOLUSD",1759872142360,0.1,224.2,224.19,3.1721363]
["bitfinex","SOLUSD",1759872146770,0.1,224.2,224.16,3.1721363]
["bitfinex","SOLUSD",1759872146972,0.1,224.2,224.17,0.71]
["bitfinex","SOLUSD",1759872147873,0.1,224.2,224.16,6.91323244]
["bitfinex","SOLUSD",1759872148060,0.1,224.2,224.18,0.71]
["bitfinex","SOLUSD",1759872148381,0.1,224.2,224.17,0.71]
["bitfinex","SOLUSD",1759872149068,0.1,224.2,224.18,0.71]
["bitfinex","SOLUSD",1759872149567,0.1,224.2,224.19,0.71]
["bitfinex","SOLUSD",1759872149951,0.1,224.2,224.19,3.1621363]
["bitfinex","SOLUSD",1759872154973,0.1,224.2,224.19,7.62263855]
["bitfinex","SOLUSD",1759872162186,0.1,224.2,224.19,3.1621363]
["bitfinex","SOLUSD",1759872162971,0.1,224.2,224.19,7.62263855]
["bitfinex","SOLUSD",1759872171785,0.65,224.2,224.13,0.67]
["bitfinex","SOLUSD",1759872172092,0.65,224.2,224.14,2.4521363]
["bitfinex","SOLUSD",1759872172277,0.55,224.19,224.13,0.67]
["bitfinex","SOLUSD",1759872172476,0.55,224.19,224.14,2.4521363]
["bitfinex","SOLUSD",1759872172790,4.56042692,224.2,224.15,0.67]
["bitfinex","SOLUSD",1759872172995,5.11042692,224.2,224.15,0.67]
["bitfinex","SOLUSD",1759872174288,5.11042692,224.2,224.15,5.13128193]
["bitfinex","SOLUSD",1759872174588,5.11042692,224.2,224.16,0.67]
["bitfinex","SOLUSD",1759872174975,0.65,224.2,224.16,0.67]
["bitfinex","SOLUSD",1759872177289,5.11033849,224.2,224.15,2.4521363]
["bitfinex","SOLUSD",1759872177494,0.55,224.19,224.15,2.4521363]
["bitfinex","SOLUSD",1759872177874,4.56033849,224.2,224.1,0.7]
["bitfinex","SOLUSD",1759872177875,3.0021363,224.18,224.1,0.7]
["bitfinex","SOLUSD",1759872178088,3.0021363,224.18,224.11,2.4521363]
["bitfinex","SOLUSD",1759872178089,2.4521363,224.17,224.11,2.4521363]
["bitfinex","SOLUSD",1759872178279,4.56033849,224.2,224.1,4.46229361]
["bitfinex","SOLUSD",1759872178280,2.4521363,224.16,224.1,7.61442991]
["bitfinex","SOLUSD",1759872178482,3.0021363,224.16,224.1,7.61442991]
["bitfinex","SOLUSD",1759872178881,6.9131341,224.17,224.11,0.7]
["bitfinex","SOLUSD",1759872179078,4.4609978,224.17,224.11,3.1521363]
["bitfinex","SOLUSD",1759872179279,11.25075825,224.2,224.16,2.4521363]
["bitfinex","SOLUSD",1759872179280,0.1,224.2,224.16,2.4521363]
["bitfinex","SOLUSD",1759872179480,0.1,224.2,224.17,3.1521363]
["bitfinex","SOLUSD",1759872179680,0.1,224.2,224.18,2.4521363]
["bitfinex","SOLUSD",1759872180493,0.1,224.2,224.19,3.1521363]
["bitfinex","SOLUSD",1759872181200,0.1,224.2,224.19,7.61263855]
["bitfinex","SOLUSD",1759872181496,0.1,224.2,224.19,3.1521363]
["bitfinex","SOLUSD",1759872181693,0.1,224.2,224.19,2.4521363]
["bitfinex","SOLUSD",1759872183880,0.1,224.2,224.19,3.1521363]
["bitfinex","SOLUSD",1759872184201,0.1,224.2,224.17,2.4521363]
["bitfinex","SOLUSD",1759872184585,0.1,224.2,224.17,3.1521363]
["bitfinex","SOLUSD",1759872184786,0.1,224.2,224.17,2.4521363]
["bitfinex","SOLUSD",1759872185188,0.1,224.2,224.15,5.1612939]
["bitfinex","SOLUSD",1759872185189,0.55,224.19,224.14,2.4521363]
["bitfinex","SOLUSD",1759872185387,0.55,224.19,224.13,2.4521363]
["bitfinex","SOLUSD",1759872185605,0.1,224.2,224.18,2.4521363]
["bitfinex","SOLUSD",1759872185787,0.1,224.2,224.19,2.4521363]
["bitfinex","SOLUSD",1759872187686,0.1,224.2,224.17,2.4521363]
["bitfinex","SOLUSD",1759872187987,0.1,224.2,224.16,3.1521363]
["bitfinex","SOLUSD",1759872188188,0.1,224.2,224.16,2.4521363]
["bitfinex","SOLUSD",1759872188405,0.1,224.2,224.17,0.7]
["bitfinex","SOLUSD",1759872189194,0.1,224.2,224.16,2.4521363]
["bitfinex","SOLUSD",1759872189512,0.1,224.2,224.17,0.7]
["bitfinex","SOLUSD",1759872189909,0.1,224.2,224.17,3.1521363]
["bitfinex","SOLUSD",1759872190207,0.1,224.2,224.18,0.7]
["bitfinex","SOLUSD",1759872193603,0.1,224.2,224.19,0.7]
["bitfinex","SOLUSD",1759872194907,0.1,224.2,224.17,6.91296963]
["bitfinex","SOLUSD",1759872195121,0.1,224.2,224.18,0.7]
["bitfinex","SOLUSD",1759872196688,0.1,224.2,224.16,3.1521363]
["bitfinex","SOLUSD",1759872196893,0.1,224.2,224.18,0.7]
["bitfinex","SOLUSD",1759872203516,0.1,224.2,224.19,0.7]
["bitfinex","SOLUSD",1759872203892,0.1,224.2,224.19,5.16050225]
["bitfinex","SOLUSD",1759872204534,0.1,224.2,224.19,6.72937246]
["bitfinex","SOLUSD",1759872207414,0.1,224.2,224.19,2.26887021]
["bitfinex","SOLUSD",1759872208124,0.1,224.2,224.19,0.7]
["bitfinex","SOLUSD",1759872208809,0.1,224.2,224.17,2.24887021]
["bitfinex","SOLUSD",1759872209126,0.1,224.2,224.18,0.68]
["bitfinex","SOLUSD",1759872209526,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872210128,0.1,224.2,224.19,5.14050225]
["bitfinex","SOLUSD",1759872211704,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872217423,0.1,224.2,224.19,6.70937246]
["bitfinex","SOLUSD",1759872223023,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872227041,0.1,224.2,224.18,1.56887021]
["bitfinex","SOLUSD",1759872227218,0.1,224.2,224.17,110.36]
["bitfinex","SOLUSD",1759872227417,0.1,224.2,224.17,83.66089939]
["bitfinex","SOLUSD",1759872227727,0.1,224.2,224.18,0.68]
["bitfinex","SOLUSD",1759872229841,0.1,224.2,224.17,6.0297696]
["bitfinex","SOLUSD",1759872230156,0.1,224.2,224.18,0.68]
["bitfinex","SOLUSD",1759872231939,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872233328,0.1,224.2,224.19,5.14050225]
["bitfinex","SOLUSD",1759872234044,0.1,224.2,224.19,6.70937246]
["bitfinex","SOLUSD",1759872235226,0.1,224.2,224.19,5.14050225]
["bitfinex","SOLUSD",1759872235427,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872235635,0.1,224.2,224.18,6.02955373]
["bitfinex","SOLUSD",1759872235847,0.1,224.2,224.19,0.68]
["bitfinex","SOLUSD",1759872237145,4.30959063,224.24,224.19,0.68]
["bitfinex","SOLUSD",1759872238051,4.30959063,224.24,224.19,5.14044089]
["bitfinex","SOLUSD",1759872239753,3.75959063,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872242259,3.75959063,224.24,224.18,6.02937883]
["bitfinex","SOLUSD",1759872242444,4.30959063,224.24,224.18,6.72937883]
["bitfinex","SOLUSD",1759872242749,4.30959063,224.24,224.18,6.02937883]
["bitfinex","SOLUSD",1759872242934,3.75959063,224.24,224.19,0.7]
["bitfinex","SOLUSD",1759872243134,4.30959063,224.24,224.19,0.7]
["bitfinex","SOLUSD",1759872244259,0.55,224.23,224.18,6.02937883]
["bitfinex","SOLUSD",1759872244461,0.55,224.23,224.18,6.72937883]
["bitfinex","SOLUSD",1759872245443,5.00979325,224.23,224.18,6.72937883]
["bitfinex","SOLUSD",1759872246159,5.00979325,224.23,224.18,2.26887021]
["bitfinex","SOLUSD",1759872246351,4.45979325,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759872246746,5.00979325,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759872246943,5.00979325,224.23,224.16,89.69036839]
["bitfinex","SOLUSD",1759872247151,5.00979325,224.23,224.17,0.7]
["bitfinex","SOLUSD",1759872247354,5.00979325,224.23,224.17,2.26887021]
["bitfinex","SOLUSD",1759872247561,5.00979325,224.23,224.18,0.7]
["bitfinex","SOLUSD",1759872247744,5.00979325,224.23,224.17,1.56887021]
["bitfinex","SOLUSD",1759872247745,4.45979325,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759872248246,5.00979325,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759872249368,0.55,224.22,224.16,79.2]
["bitfinex","SOLUSD",1759872249668,0.55,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759872249964,0.55,224.21,224.16,79.9]
["bitfinex","SOLUSD",1759872250563,5.01017636,224.21,224.16,79.9]
["bitfinex","SOLUSD",1759872250966,5.01017636,224.21,224.16,84.36105749]
["bitfinex","SOLUSD",1759872251167,4.46017636,224.21,224.16,79.9]
["bitfinex","SOLUSD",1759872251367,0.55,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759872251548,0.55,224.2,224.15,0.7]
["bitfinex","SOLUSD",1759872251549,0.55,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759872251870,0.55,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759872252171,2.11887021,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759872253370,4.4609002,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759872253581,5.0109002,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759872254351,4.46050225,224.19,224.13,0.7]
["bitfinex","SOLUSD",1759872254670,1.56887021,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759872255976,2.11887021,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759872256479,6.57987801,224.17,224.13,0.7]
["bitfinex","SOLUSD",1759872257488,6.57987801,224.17,224.12,5.16189255]
["bitfinex","SOLUSD",1759872258087,6.57987801,224.17,224.12,4.46189255]
["bitfinex","SOLUSD",1759872258387,6.02958228,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759872258572,6.57958228,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759872259081,7.46345104,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759872261961,7.46345104,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759872262692,5.01071207,224.18,224.1,4.46229361]
["bitfinex","SOLUSD",1759872262879,4.45993878,224.22,224.17,2.45273897]
["bitfinex","SOLUSD",1759872263085,4.45993878,224.22,224.14,0.7]
["bitfinex","SOLUSD",1759872263086,4.45950767,224.24,224.18,3.15273897]
["bitfinex","SOLUSD",1759872263274,56.41950767,224.24,224.19,0.7]
["bitfinex","SOLUSD",1759872263468,35.61950767,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872263789,56.96950767,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872264783,56.41950767,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872266687,56.41950767,224.24,224.18,4.46053256]
["bitfinex","SOLUSD",1759872266863,56.41950767,224.24,224.19,3.15273897]
["bitfinex","SOLUSD",1759872267067,56.41950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872267794,56.96950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872269887,25.25950767,224.24,224.18,6.91343636]
["bitfinex","SOLUSD",1759872270067,56.39950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872270274,56.94950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872271894,56.39950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872272095,56.94950767,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872272693,0.1,224.25,224.22,2.45273897]
["bitfinex","SOLUSD",1759872272903,31.14,224.24,224.22,2.45273897]
["bitfinex","SOLUSD",1759872273195,0.1,224.25,224.23,3.17273897]
["bitfinex","SOLUSD",1759872273592,0.1,224.25,224.24,0.72]
["bitfinex","SOLUSD",1759872273771,0.1,224.25,224.19,13.3949501]
["bitfinex","SOLUSD",1759872273772,0.55,224.24,224.19,2.45273897]
["bitfinex","SOLUSD",1759872273968,0.55,224.24,224.18,0.72]
["bitfinex","SOLUSD",1759872273969,0.55,224.23,224.18,0.72]
["bitfinex","SOLUSD",1759872274199,0.55,224.23,224.18,5.18068767]
["bitfinex","SOLUSD",1759872274391,35.59969617,224.24,224.19,0.72]
["bitfinex","SOLUSD",1759872274585,36.14969617,224.24,224.19,0.72]
["bitfinex","SOLUSD",1759872274987,36.14969617,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872275178,36.14969617,224.24,224.19,0.72]
["bitfinex","SOLUSD",1759872277100,36.14969617,224.24,224.2,3.17273897]
["bitfinex","SOLUSD",1759872277101,31.14,224.24,224.2,3.17273897]
["bitfinex","SOLUSD",1759872277298,0.1,224.25,224.22,2.45273897]
["bitfinex","SOLUSD",1759872277473,31.24,224.25,224.22,2.45273897]
["bitfinex","SOLUSD",1759872277679,31.24,224.25,224.23,0.72]
["bitfinex","SOLUSD",1759872278897,31.24,224.25,224.22,2.45273897]
["bitfinex","SOLUSD",1759872279196,0.1,224.25,224.24,3.17273897]
["bitfinex","SOLUSD",1759872279391,0.1,224.25,224.24,0.72]
["bitfinex","SOLUSD",1759872280974,0.1,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759872284185,0.1,224.25,224.22,81.65273897]
["bitfinex","SOLUSD",1759872284407,0.1,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759872285310,0.1,224.25,224.24,0.71]
["bitfinex","SOLUSD",1759872287295,0.1,224.25,224.22,84.14857284]
["bitfinex","SOLUSD",1759872287502,0.1,224.25,224.22,86.82258377]
["bitfinex","SOLUSD",1759872287706,0.1,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759872288097,0.1,224.25,224.24,0.71]
["bitfinex","SOLUSD",1759872291894,0.1,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759872291895,0.1,224.25,224.22,79.91]
["bitfinex","SOLUSD",1759872292094,0.1,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759872293418,0.55,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872293594,31.69,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872293794,34.14273897,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872294116,33.59273897,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872294297,0.55,224.23,224.22,79.2]
["bitfinex","SOLUSD",1759872294718,38.05235722,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872294917,38.60235722,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872295994,38.60235722,224.24,224.19,0.71]
["bitfinex","SOLUSD",1759872296211,35.59961825,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759872296415,31.14,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872296729,31.14,224.24,224.19,4.46036862]
["bitfinex","SOLUSD",1759872297023,31.14,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759872298692,35.5995705,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759872300091,0.1,224.25,224.2,5.17018785]
["bitfinex","SOLUSD",1759872300298,31.14,224.24,224.21,0.65]
["bitfinex","SOLUSD",1759872300695,0.1,224.25,224.2,4.46025897]
["bitfinex","SOLUSD",1759872300902,31.14,224.24,224.22,0.65]
["bitfinex","SOLUSD",1759872301107,31.14,224.24,224.23,0.65]
["bitfinex","SOLUSD",1759872301504,0.1,224.25,224.23,3.10273897]
["bitfinex","SOLUSD",1759872301705,0.1,224.25,224.24,2.45273897]
["bitfinex","SOLUSD",1759872302002,0.1,224.25,224.24,3.10273897]
["bitfinex","SOLUSD",1759872302209,0.1,224.25,224.24,7.56224664]
["bitfinex","SOLUSD",1759872306821,0.1,224.25,224.24,5.10950767]
["bitfinex","SOLUSD",1759872307014,0.1,224.25,224.24,3.10273897]
["bitfinex","SOLUSD",1759872307409,0.1,224.25,224.24,7.56224664]
["bitfinex","SOLUSD",1759872308221,0.1,224.25,224.22,37.36547697]
["bitfinex","SOLUSD",1759872308407,0.1,224.25,224.22,0.65]
["bitfinex","SOLUSD",1759872309109,0.1,224.25,224.22,7.56255019]
["bitfinex","SOLUSD",1759872309725,0.1,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872311127,0.1,224.25,224.24,3.10273897]
["bitfinex","SOLUSD",1759872312816,0.1,224.25,224.24,0.65]
["bitfinex","SOLUSD",1759872313005,0.1,224.25,224.22,4.4598844]
["bitfinex","SOLUSD",1759872313334,0.1,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872314825,0.1,224.25,224.24,0.65]
["bitfinex","SOLUSD",1759872316540,0.1,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872318730,0.55,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872319546,6.6781896,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759872320430,6.1281896,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759872320647,6.6781896,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759872321932,0.55,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759872322452,37.2481896,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759872322754,37.2481896,224.25,224.2,0.65]
["bitfinex","SOLUSD",1759872322755,37.7981896,224.25,224.2,0.65]
["bitfinex","SOLUSD",1759872322920,31.22,224.25,224.21,0.65]
["bitfinex","SOLUSD",1759872323129,0.1,224.25,224.21,0.65]
["bitfinex","SOLUSD",1759872323436,3.1050814,224.25,224.21,0.65]
["bitfinex","SOLUSD",1759872324348,3.1050814,224.25,224.21,5.11007696]
["bitfinex","SOLUSD",1759872324642,0.1,224.25,224.22,0.65]
["bitfinex","SOLUSD",1759872324847,0.1,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872325544,4.55932247,224.25,224.21,0.65]
["bitfinex","SOLUSD",1759872326053,0.1,224.25,224.22,0.65]
["bitfinex","SOLUSD",1759872326247,0.1,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872328651,4.55933723,224.25,224.23,0.65]
["bitfinex","SOLUSD",1759872329150,4.55933723,224.25,224.2,79.2]
["bitfinex","SOLUSD",1759872329360,0.55,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759872329656,1.56881637,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759872330448,31.12,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872330650,35.57963585,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872331457,35.57963585,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759872331655,35.57963585,224.24,224.2,79.91]
["bitfinex","SOLUSD",1759872334543,35.57963585,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759872334866,35.57963585,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872335165,31.12,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872335471,35.57957515,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759872337459,35.57957515,224.24,224.17,83.6609002]
["bitfinex","SOLUSD",1759872337651,35.57957515,224.24,224.18,0.71]
["bitfinex","SOLUSD",1759872338665,36.12957515,224.24,224.18,0.71]
["bitfinex","SOLUSD",1759872338861,2.11881637,224.23,224.16,0.71]
["bitfinex","SOLUSD",1759872339041,0.55,224.22,224.16,0.71]
["bitfinex","SOLUSD",1759872339465,4.46010436,224.21,224.16,0.71]
["bitfinex","SOLUSD",1759872339765,31.67,224.2,224.13,0.69]
["bitfinex","SOLUSD",1759872340869,4.46050225,224.19,224.13,5.15159369]
["bitfinex","SOLUSD",1759872341162,4.46050225,224.19,224.14,0.69]
["bitfinex","SOLUSD",1759872342039,0.55,224.18,224.14,0.69]
["bitfinex","SOLUSD",1759872342238,4.46050225,224.19,224.12,17.71372175]
["bitfinex","SOLUSD",1759872342239,0.55,224.17,224.12,0.69]
["bitfinex","SOLUSD",1759872342545,6.57931862,224.19,224.13,0.69]
["bitfinex","SOLUSD",1759872345254,17.73057425,224.19,224.13,0.69]
["bitfinex","SOLUSD",1759872345465,1.56881637,224.17,224.11,0.69]
["bitfinex","SOLUSD",1759872345670,31.12,224.16,224.11,0.69]
["bitfinex","SOLUSD",1759872345967,31.12,224.16,224.12,0.69]
["bitfinex","SOLUSD",1759872346154,35.58113545,224.16,224.12,0.69]
["bitfinex","SOLUSD",1759872346771,35.58113545,224.16,224.11,4.46203615]
["bitfinex","SOLUSD",1759872346974,35.58113545,224.16,224.12,0.69]
["bitfinex","SOLUSD",1759872347143,35.58113545,224.16,224.13,0.69]
["bitfinex","SOLUSD",1759872349571,31.12,224.16,224.14,0.69]
["bitfinex","SOLUSD",1759872349770,31.12,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759872351158,31.12,224.16,224.13,0.69]
["bitfinex","SOLUSD",1759872351371,31.12,224.16,224.14,0.69]
["bitfinex","SOLUSD",1759872355488,4.46073197,224.18,224.12,4.46178607]
["bitfinex","SOLUSD",1759872355663,2.21881637,224.25,224.16,1.56881637]
["bitfinex","SOLUSD",1759872355863,31.12,224.24,224.18,1.56881637]
["bitfinex","SOLUSD",1759872356088,20.8,224.21,224.19,0.69]
["bitfinex","SOLUSD",1759872356377,31.12,224.22,224.2,1.56881637]
["bitfinex","SOLUSD",1759872356584,31.12,224.22,224.21,0.69]
["bitfinex","SOLUSD",1759872357275,4.55933474,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759872357465,31.12,224.24,224.22,1.56881637]
["bitfinex","SOLUSD",1759872357662,31.12,224.24,224.22,2.28881637]
["bitfinex","SOLUSD",1759872359491,35.57953619,224.24,224.21,1.56881637]
["bitfinex","SOLUSD",1759872359679,35.57953619,224.24,224.21,2.28881637]
["bitfinex","SOLUSD",1759872360491,0.1,224.25,224.21,2.28881637]
["bitfinex","SOLUSD",1759872360663,0.1,224.25,224.23,1.56881637]
["bitfinex","SOLUSD",1759872361191,0.1,224.25,224.24,0.72]
["bitfinex","SOLUSD",1759872362792,0.1,224.25,224.21,2.28881637]
["bitfinex","SOLUSD",1759872362965,4.55942139,224.25,224.21,2.28881637]
["bitfinex","SOLUSD",1759872363365,4.55942139,224.25,224.21,0.72]
["bitfinex","SOLUSD",1759872363883,22.36881637,224.23,224.14,0.72]
["bitfinex","SOLUSD",1759872364087,1.56881637,224.2,224.14,0.72]
["bitfinex","SOLUSD",1759872364383,31.1,224.19,224.14,0.72]
["bitfinex","SOLUSD",1759872364565,31.1,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759872364885,31.1,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759872365067,31.1,224.19,224.14,5.18149727]
["bitfinex","SOLUSD",1759872365270,31.1,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759872366080,35.56056341,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759872368173,36.11056341,224.19,224.13,5.18168521]
["bitfinex","SOLUSD",1759872370191,36.11056341,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759872370385,36.11056341,224.19,224.12,5.1818599]
["bitfinex","SOLUSD",1759872370892,31.1,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759872371470,0.55,224.23,224.18,1.56881637]
["bitfinex","SOLUSD",1759872371673,4.56168521,224.26,224.2,1.56881637]
["bitfinex","SOLUSD",1759872371674,3.65141968,224.26,224.2,1.56881637]
["bitfinex","SOLUSD",1759872371878,52.0,224.25,224.2,1.56881637]
["bitfinex","SOLUSD",1759872372080,52.55,224.25,224.2,1.56881637]
["bitfinex","SOLUSD",1759872372576,52.55,224.25,224.2,2.28881637]
["bitfinex","SOLUSD",1759872373283,57.00939768,224.25,224.2,2.28881637]
["bitfinex","SOLUSD",1759872373993,0.55,224.24,224.17,0.72]
["bitfinex","SOLUSD",1759872374196,0.55,224.24,224.18,1.56881637]
["bitfinex","SOLUSD",1759872374890,35.65939768,224.25,224.19,0.72]
["bitfinex","SOLUSD",1759872375799,36.20939768,224.25,224.19,0.72]
["bitfinex","SOLUSD",1759872376694,36.20939768,224.25,224.19,5.18050089]
["bitfinex","SOLUSD",1759872377393,35.65939768,224.25,224.19,4.46050089]
["bitfinex","SOLUSD",1759872377598,35.65939768,224.25,224.19,5.18050089]
["bitfinex","SOLUSD",1759872381079,35.65939768,224.25,224.19,7.63133127]
["bitfinex","SOLUSD",1759872381888,36.20939768,224.25,224.19,7.63133127]
["bitfinex","SOLUSD",1759872384221,0.55,224.24,224.19,2.45083038]
["bitfinex","SOLUSD",1759872384510,0.55,224.24,224.19,3.17083038]
["bitfinex","SOLUSD",1759872385501,35.65939768,224.25,224.2,0.72]
["bitfinex","SOLUSD",1759872385689,36.20939768,224.25,224.2,0.72]
["bitfinex","SOLUSD",1759872386394,0.55,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759872386592,35.65939768,224.25,224.21,0.72]
["bitfinex","SOLUSD",1759872386897,36.20939768,224.25,224.19,7.63127538]
["bitfinex","SOLUSD",1759872387089,4.55939768,224.25,224.2,0.7]
["bitfinex","SOLUSD",1759872387291,5.10939768,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759872387605,4.55939768,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759872388600,4.55939768,224.25,224.19,86.11127538]
["bitfinex","SOLUSD",1759872388905,4.55939768,224.25,224.2,0.7]
["bitfinex","SOLUSD",1759872389209,4.55939768,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759872389408,0.1,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759872389608,0.1,224.25,224.23,2.45083038]
["bitfinex","SOLUSD",1759872389909,0.1,224.25,224.24,0.7]
["bitfinex","SOLUSD",1759872390109,0.1,224.25,224.24,5.15950767]
["bitfinex","SOLUSD",1759872390711,0.65,224.25,224.19,0.7]
["bitfinex","SOLUSD",1759872390901,31.1,224.24,224.19,0.7]
["bitfinex","SOLUSD",1759872391107,31.1,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872392018,36.10955802,224.24,224.19,4.46045928]
["bitfinex","SOLUSD",1759872392195,36.10955802,224.24,224.19,5.16045928]
["bitfinex","SOLUSD",1759872393413,31.65,224.24,224.19,5.16045928]
["bitfinex","SOLUSD",1759872395302,31.65,224.24,224.19,4.46045928]
["bitfinex","SOLUSD",1759872395499,31.65,224.24,224.19,5.16045928]
["bitfinex","SOLUSD",1759872397107,31.65,224.24,224.18,4.46070122]
["bitfinex","SOLUSD",1759872397313,31.65,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872398216,0.1,224.25,224.2,4.4602941]
["bitfinex","SOLUSD",1759872398416,31.75,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759872398632,0.55,224.24,224.18,3.15083038]
["bitfinex","SOLUSD",1759872398999,0.55,224.24,224.18,0.7]
["bitfinex","SOLUSD",1759872399615,0.55,224.24,224.19,2.45083038]
["bitfinex","SOLUSD",1759872399817,0.55,224.24,224.19,3.12083038]
["bitfinex","SOLUSD",1759872400919,0.55,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759872401423,36.20937637,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759872401619,0.55,224.24,224.19,2.45083038]
["bitfinex","SOLUSD",1759872401819,0.55,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759872402126,0.55,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759872403423,35.65937637,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759872403618,36.20937637,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759872403804,36.20937637,224.25,224.18,2.45083038]
["bitfinex","SOLUSD",1759872403805,0.55,224.24,224.18,3.12083038]
["bitfinex","SOLUSD",1759872404012,3.55462003,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759872404216,0.55,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759872405235,5.00964789,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759872405406,5.00964789,224.24,224.18,6.91148474]
["bitfinex","SOLUSD",1759872405730,5.00964789,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759872406230,5.00964789,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759872406632,38.110227,224.25,224.18,6.91148474]
["bitfinex","SOLUSD",1759872406820,35.65939662,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872407021,36.20939662,224.25,224.19,0.67]
["bitfinex","SOLUSD",1759872407338,36.20939662,224.25,224.19,5.13033896]
["bitfinex","SOLUSD",1759872407519,36.20939662,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759872408631,35.65939662,224.25,224.19,4.46033896]
["bitfinex","SOLUSD",1759872408930,31.2,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872409114,35.6593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872409430,35.6593103,224.25,224.22,0.67]
["bitfinex","SOLUSD",1759872410034,35.6593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872411031,4.5593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872411239,35.6593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872411938,36.2093103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872412128,35.6593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872412515,35.6593103,224.25,224.2,6.91110922]
["bitfinex","SOLUSD",1759872412736,35.6593103,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872414232,31.2,224.25,224.2,6.91110922]
["bitfinex","SOLUSD",1759872414540,31.18,224.25,224.21,0.67]
["bitfinex","SOLUSD",1759872415034,31.18,224.25,224.22,0.67]
["bitfinex","SOLUSD",1759872417432,31.18,224.25,224.2,6.91110922]
["bitfinex","SOLUSD",1759872417632,35.63932683,224.25,224.2,0.68]
["bitfinex","SOLUSD",1759872418143,35.63932683,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872418519,36.18932683,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872420032,35.63932683,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872420934,4.55932683,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872421141,0.1,224.25,224.21,5.13998523]
["bitfinex","SOLUSD",1759872421330,3.10831514,224.25,224.21,4.45998523]
["bitfinex","SOLUSD",1759872421527,3.10831514,224.25,224.22,0.68]
["bitfinex","SOLUSD",1759872421734,7.56766757,224.25,224.22,0.68]
["bitfinex","SOLUSD",1759872422836,7.56766757,224.25,224.2,7.59112285]
["bitfinex","SOLUSD",1759872423132,7.56766757,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872427742,0.55,224.24,224.18,5.14052335]
["bitfinex","SOLUSD",1759872427936,0.55,224.24,224.18,7.59135373]
["bitfinex","SOLUSD",1759872428135,0.55,224.24,224.19,0.68]
["bitfinex","SOLUSD",1759872428341,0.55,224.24,224.2,0.68]
["bitfinex","SOLUSD",1759872429446,8.11766757,224.25,224.19,4.46044691]
["bitfinex","SOLUSD",1759872429650,8.11766757,224.25,224.2,0.68]
["bitfinex","SOLUSD",1759872429849,3.10831514,224.25,224.2,0.68]
["bitfinex","SOLUSD",1759872430556,3.10831514,224.25,224.2,3.13083038]
["bitfinex","SOLUSD",1759872430742,0.1,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872431639,0.1,224.25,224.21,5.14009578]
["bitfinex","SOLUSD",1759872431954,0.1,224.25,224.22,0.68]
["bitfinex","SOLUSD",1759872432158,0.1,224.25,224.23,0.68]
["bitfinex","SOLUSD",1759872433952,4.5593198,224.25,224.23,0.68]
["bitfinex","SOLUSD",1759872434158,4.5593198,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872434531,5.1093198,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872434738,7.56744731,224.25,224.21,0.68]
["bitfinex","SOLUSD",1759872434941,0.55,224.24,224.16,31.1]
["bitfinex","SOLUSD",1759872435137,31.08,224.23,224.17,0.68]
["bitfinex","SOLUSD",1759872435962,35.53972169,224.23,224.17,7.59154779]
["bitfinex","SOLUSD",1759872436266,35.53972169,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872436763,36.08972169,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872437163,36.08972169,224.23,224.18,5.14069419]
["bitfinex","SOLUSD",1759872437351,0.55,224.22,224.17,2.45083038]
["bitfinex","SOLUSD",1759872437551,0.55,224.22,224.17,3.13083038]
["bitfinex","SOLUSD",1759872437951,0.55,224.22,224.18,0.68]
["bitfinex","SOLUSD",1759872438252,35.53972169,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872438450,36.08972169,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872439767,35.53972169,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872440063,0.55,224.22,224.18,0.68]
["bitfinex","SOLUSD",1759872441641,0.55,224.21,224.15,0.68]
["bitfinex","SOLUSD",1759872442250,33.53083038,224.2,224.12,0.68]
["bitfinex","SOLUSD",1759872442567,0.55,224.19,224.12,0.68]
["bitfinex","SOLUSD",1759872442742,33.53083038,224.2,224.14,2.45083038]
["bitfinex","SOLUSD",1759872442743,31.08,224.2,224.14,2.45083038]
["bitfinex","SOLUSD",1759872442942,36.09042345,224.2,224.14,7.59228026]
["bitfinex","SOLUSD",1759872443144,36.09042345,224.2,224.14,5.14144988]
["bitfinex","SOLUSD",1759872444147,11.25531257,224.25,224.19,1.56924621]
["bitfinex","SOLUSD",1759872444344,11.25531257,224.25,224.24,1.56924621]
["bitfinex","SOLUSD",1759872444549,3.10533975,224.25,224.24,2.24924621]
["bitfinex","SOLUSD",1759872444749,0.1,224.25,224.24,2.24924621]
["bitfinex","SOLUSD",1759872448474,0.1,224.25,224.24,0.68]
["bitfinex","SOLUSD",1759872448673,0.1,224.25,224.24,2.24924621]
["bitfinex","SOLUSD",1759872448852,0.1,224.25,224.24,6.70875388]
["bitfinex","SOLUSD",1759872453480,0.1,224.25,224.24,85.90875388]
["bitfinex","SOLUSD",1759872456371,0.1,224.25,224.24,116.96875388]
["bitfinex","SOLUSD",1759872456683,0.1,224.25,224.24,118.75434859]
["bitfinex","SOLUSD",1759872462093,0.1,224.25,224.24,129.6308238]
["bitfinex","SOLUSD",1759872471291,0.1,224.27,224.26,89.87647521]
["bitfinex","SOLUSD",1759872471491,0.1,224.27,224.26,122.50572142]
["bitfinex","SOLUSD",1759872471794,0.1,224.27,224.26,123.19572142]
["bitfinex","SOLUSD",1759872471997,0.1,224.27,224.26,124.98091768]
["bitfinex","SOLUSD",1759872479803,0.1,224.27,224.26,129.44002764]
["bitfinex","SOLUSD",1759872483591,0.1,224.27,224.26,129.42002764]
["bitfinex","SOLUSD",1759872487012,0.1,224.27,224.26,129.43002764]
["bitfinex","SOLUSD",1759872489718,0.1,224.27,224.26,98.39002764]
["bitfinex","SOLUSD",1759872489907,0.1,224.27,224.26,129.43002764]
["bitfinex","SOLUSD",1759872490803,0.1,224.27,224.26,98.39002764]
["bitfinex","SOLUSD",1759872491008,0.1,224.27,224.26,129.43002764]
["bitfinex","SOLUSD",1759872495603,0.1,224.27,224.26,117.85355243]
["bitfinex","SOLUSD",1759872496209,0.1,224.27,224.26,118.55355243]
["bitfinex","SOLUSD",1759872499502,0.1,224.28,224.26,118.55355243]
["bitfinex","SOLUSD",1759872499503,0.1,224.28,224.27,10.87647521]
["bitfinex","SOLUSD",1759872499706,0.1,224.29,224.27,19.42270626]
["bitfinex","SOLUSD",1759872499907,0.1,224.29,224.28,71.26270626]
["bitfinex","SOLUSD",1759872500122,0.1,224.29,224.28,73.04774318]
["bitfinex","SOLUSD",1759872501627,0.1,224.29,224.28,77.5064555]
["bitfinex","SOLUSD",1759872501826,0.1,224.29,224.28,81.03631662]
["bitfinex","SOLUSD",1759872502934,0.1,224.29,224.28,74.05933178]
["bitfinex","SOLUSD",1759872503116,0.1,224.29,224.28,75.63806195]
["bitfinex","SOLUSD",1759872504029,0.1,224.29,224.28,154.63806195]
["bitfinex","SOLUSD",1759872504927,0.1,224.29,224.28,123.59806195]
["bitfinex","SOLUSD",1759872505109,0.1,224.29,224.28,154.63806195]
["bitfinex","SOLUSD",1759872505310,0.1,224.29,224.28,123.59806195]
["bitfinex","SOLUSD",1759872505523,0.1,224.29,224.28,157.08603833]
["bitfinex","SOLUSD",1759872505920,0.1,224.29,224.28,152.19008557]
["bitfinex","SOLUSD",1759872506130,0.1,224.29,224.28,157.08603833]
["bitfinex","SOLUSD",1759872507706,1e-08,224.29,224.28,157.08603833]
["bitfinex","SOLUSD",1759872507923,1e-08,224.3,224.28,136.28603833]
["bitfinex","SOLUSD",1759872508226,0.1,224.31,224.3,89.8764752]
["bitfinex","SOLUSD",1759872508423,0.1,224.31,224.3,127.80276633]
["bitfinex","SOLUSD",1759872508632,0.1,224.31,224.3,128.48276633]
["bitfinex","SOLUSD",1759872509227,0.1,224.31,224.3,130.26756431]
["bitfinex","SOLUSD",1759872513938,0.1,224.32,224.31,89.87647519]
["bitfinex","SOLUSD",1759872514115,0.1,224.32,224.31,93.00445157]
["bitfinex","SOLUSD",1759872514627,0.1,224.32,224.31,94.78924955]
["bitfinex","SOLUSD",1759872516054,0.1,224.32,224.31,99.24736555]
["bitfinex","SOLUSD",1759872516218,0.1,224.32,224.31,98.56736555]
["bitfinex","SOLUSD",1759872516418,0.1,224.32,224.31,99.24736555]
["bitfinex","SOLUSD",1759872516636,0.1,224.32,224.31,98.56736555]
["bitfinex","SOLUSD",1759872516944,0.1,224.32,224.31,99.24736555]
["bitfinex","SOLUSD",1759872519343,0.1,224.32,224.31,130.26736555]
["bitfinex","SOLUSD",1759872525655,0.65,224.37,224.32,10.87647521]
["bitfinex","SOLUSD",1759872525831,0.55,224.36,224.32,13.32445159]
["bitfinex","SOLUSD",1759872526356,0.55,224.36,224.32,15.10924957]
["bitfinex","SOLUSD",1759872526848,0.55,224.36,224.32,20.23716683]
["bitfinex","SOLUSD",1759872530631,0.55,224.36,224.32,99.23716681]
["bitfinex","SOLUSD",1759872531241,0.55,224.36,224.32,98.56716681]
["bitfinex","SOLUSD",1759872531551,0.55,224.36,224.32,99.23716681]
["bitfinex","SOLUSD",1759872532047,0.1,224.37,224.32,99.23716681]
["bitfinex","SOLUSD",1759872532250,0.65,224.37,224.32,99.23716681]
["bitfinex","SOLUSD",1759872534526,0.1,224.37,224.32,99.23716681]
["bitfinex","SOLUSD",1759872535843,0.65,224.37,224.32,99.23716681]
["bitfinex","SOLUSD",1759872541760,0.55,224.35,224.32,129.56716681]
["bitfinex","SOLUSD",1759872542150,0.65,224.33,224.32,85.24271522]
["bitfinex","SOLUSD",1759872542335,0.65,224.33,224.32,118.6906916]
["bitfinex","SOLUSD",1759872545364,0.1,224.33,224.32,118.6906916]
["bitfinex","SOLUSD",1759872546765,0.65,224.33,224.28,4.45852835]
["bitfinex","SOLUSD",1759872547065,0.55,224.32,224.29,31.0]
["bitfinex","SOLUSD",1759872547354,0.55,224.31,224.28,35.45852835]
["bitfinex","SOLUSD",1759872547562,0.55,224.3,224.28,35.45852835]
["bitfinex","SOLUSD",1759872547861,0.55,224.29,224.25,4.4593088]
["bitfinex","SOLUSD",1759872548038,2.54797638,224.33,224.26,31.0]
["bitfinex","SOLUSD",1759872548039,0.55,224.28,224.26,31.0]
["bitfinex","SOLUSD",1759872548240,0.55,224.27,224.25,13.81284399]
["bitfinex","SOLUSD",1759872548460,2.44797638,224.32,224.25,13.81284399]
["bitfinex","SOLUSD",1759872548461,0.2168997,224.26,224.25,37.90728518]
["bitfinex","SOLUSD",1759872548758,2.44797638,224.31,224.25,33.44797638]
["bitfinex","SOLUSD",1759872548959,2.44797638,224.31,224.25,31.0]
["bitfinex","SOLUSD",1759872549155,2.44797638,224.31,224.24,9.01705354]
["bitfinex","SOLUSD",1759872549360,2.44797638,224.29,224.23,35.45969142]
["bitfinex","SOLUSD",1759872549554,2.44797638,224.28,224.22,15.60987281]
["bitfinex","SOLUSD",1759872549861,2.44797638,224.27,224.21,35.46007878]
["bitfinex","SOLUSD",1759872550157,2.44797638,224.27,224.21,48.85502888]
["bitfinex","SOLUSD",1759872550349,0.22,224.26,224.21,48.85502888]
["bitfinex","SOLUSD",1759872550555,0.22,224.25,224.19,6.90830156]
["bitfinex","SOLUSD",1759872550754,0.22,224.24,224.2,44.39614637]
["bitfinex","SOLUSD",1759872550951,0.22,224.23,224.2,44.39614637]
["bitfinex","SOLUSD",1759872551153,0.22,224.23,224.2,46.84412275]
["bitfinex","SOLUSD",1759872551365,0.22,224.23,224.21,2.44797638]
["bitfinex","SOLUSD",1759872551563,4.45870052,224.29,224.21,2.44797638]
["bitfinex","SOLUSD",1759872551860,0.22,224.25,224.21,2.44797638]
["bitfinex","SOLUSD",1759872552064,0.22,224.24,224.21,4.46010436]
["bitfinex","SOLUSD",1759872555643,0.22,224.24,224.2,46.84412275]
["bitfinex","SOLUSD",1759872555843,4.45916694,224.26,224.2,33.44797638]
["bitfinex","SOLUSD",1759872556038,0.22,224.25,224.2,31.0]
["bitfinex","SOLUSD",1759872556344,0.22,224.24,224.2,35.45916694]
["bitfinex","SOLUSD",1759872556545,0.22,224.23,224.2,35.45916694]
["bitfinex","SOLUSD",1759872557376,6.90714332,224.26,224.2,35.45916694]
["bitfinex","SOLUSD",1759872557676,0.22,224.25,224.2,35.45916694]
["bitfinex","SOLUSD",1759872558057,0.22,224.25,224.2,40.60937678]
["bitfinex","SOLUSD",1759872558261,0.22,224.25,224.2,43.05735316]
["bitfinex","SOLUSD",1759872559765,0.22,224.27,224.21,2.44797638]
["bitfinex","SOLUSD",1759872559969,0.22,224.27,224.21,7.5971217]
["bitfinex","SOLUSD",1759872560351,0.22,224.26,224.21,3.13797638]
["bitfinex","SOLUSD",1759872560653,0.22,224.25,224.21,2.44797638]
["bitfinex","SOLUSD",1759872560854,4.45910996,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759872561080,4.67910996,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759872564554,0.22,224.26,224.21,2.25851165]
["bitfinex","SOLUSD",1759872564753,0.22,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872564955,4.67911531,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872565974,4.67911531,224.26,224.21,1.56851165]
["bitfinex","SOLUSD",1759872566277,4.67911531,224.26,224.21,2.25851165]
["bitfinex","SOLUSD",1759872567758,4.67911531,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759872570384,4.45871232,224.28,224.22,1.56851165]
["bitfinex","SOLUSD",1759872570564,4.45871232,224.28,224.23,0.7]
["bitfinex","SOLUSD",1759872570964,4.67871232,224.28,224.23,0.7]
["bitfinex","SOLUSD",1759872571789,4.45871232,224.28,224.23,0.7]
["bitfinex","SOLUSD",1759872571981,4.67909695,224.27,224.23,0.7]
["bitfinex","SOLUSD",1759872572294,25.25867596,224.29,224.24,0.7]
["bitfinex","SOLUSD",1759872572586,25.25867596,224.29,224.25,0.7]
["bitfinex","SOLUSD",1759872572789,25.47867596,224.29,224.25,0.7]
["bitfinex","SOLUSD",1759872572962,25.47867596,224.29,224.24,0.7]
["bitfinex","SOLUSD",1759872575871,25.25867596,224.29,224.24,0.7]
["bitfinex","SOLUSD",1759872576186,4.67882988,224.28,224.24,0.7]
["bitfinex","SOLUSD",1759872577761,4.67882988,224.28,224.23,0.7]
["bitfinex","SOLUSD",1759872578481,1.56851165,224.26,224.2,78.99999998]
["bitfinex","SOLUSD",1759872578682,1.56851165,224.26,224.2,81.26851163]
["bitfinex","SOLUSD",1759872578683,0.22,224.26,224.2,81.26851163]
["bitfinex","SOLUSD",1759872578891,1.56851165,224.25,224.2,78.99999998]
["bitfinex","SOLUSD",1759872579085,1.56851165,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759872579878,6.02765047,224.26,224.21,5.15009427]
["bitfinex","SOLUSD",1759872580080,6.02765047,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872580278,4.45913882,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872581175,6.02765047,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872581689,4.45913882,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872586992,4.45913882,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759872587370,4.45913882,224.26,224.21,6.71852286]
["bitfinex","SOLUSD",1759872587574,4.45913882,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759872589701,4.45890967,224.28,224.22,5.14987352]
["bitfinex","SOLUSD",1759872589887,6.02742132,224.28,224.23,0.69]
["bitfinex","SOLUSD",1759872590081,6.24742132,224.28,224.23,0.69]
["bitfinex","SOLUSD",1759872590284,0.22,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759872591199,4.67896404,224.27,224.22,4.45987352]
["bitfinex","SOLUSD",1759872591390,4.45896404,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759872591881,4.67896404,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759872596402,6.02747569,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759872596807,4.45896404,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759872599203,4.45896404,224.27,224.24,0.7]
["bitfinex","SOLUSD",1759872600115,4.57492822,224.28,224.24,0.7]
["bitfinex","SOLUSD",1759872600313,20.8,224.31,224.25,2.26851165]
["bitfinex","SOLUSD",1759872600532,23.80863916,224.3,224.26,2.26851165]
["bitfinex","SOLUSD",1759872600695,20.8,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872601394,25.25830381,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759872601600,3.0078885,224.3,224.26,0.7]
["bitfinex","SOLUSD",1759872603509,28.26628316,224.3,224.26,0.7]
["bitfinex","SOLUSD",1759872603705,20.8,224.31,224.26,5.15909451]
["bitfinex","SOLUSD",1759872603893,23.80738893,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872604099,20.8,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872605011,4.45831475,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872605217,7.4654377,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872605542,25.25831475,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759872605820,25.25831475,224.3,224.22,127.85290988]
["bitfinex","SOLUSD",1759872606001,25.25831475,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759872606002,27.0468264,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759872606202,1.56851165,224.26,224.22,78.99999998]
["bitfinex","SOLUSD",1759872606514,34.22693804,224.29,224.22,79.69999998]
["bitfinex","SOLUSD",1759872606515,1.56851165,224.25,224.22,79.69999998]
["bitfinex","SOLUSD",1759872607202,6.02766308,224.26,224.22,78.99999998]
["bitfinex","SOLUSD",1759872607409,6.02766308,224.26,224.22,79.69999998]
["bitfinex","SOLUSD",1759872607822,1.56851165,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759872608215,1.56851165,224.22,224.17,0.7]
["bitfinex","SOLUSD",1759872608622,1.56851165,224.22,224.18,0.7]
["bitfinex","SOLUSD",1759872609202,6.0284208,224.22,224.18,0.7]
["bitfinex","SOLUSD",1759872610221,0.22,224.21,224.16,0.7]
["bitfinex","SOLUSD",1759872610424,1.56851165,224.2,224.16,0.7]
["bitfinex","SOLUSD",1759872611321,6.02881796,224.2,224.13,1.56851165]
["bitfinex","SOLUSD",1759872611502,6.02881796,224.2,224.14,0.7]
["bitfinex","SOLUSD",1759872612226,6.02881796,224.2,224.14,5.16144645]
["bitfinex","SOLUSD",1759872612423,11.36976362,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872612424,6.02855456,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872612806,9.03228759,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872613225,6.02855456,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872613922,6.02855456,224.22,224.15,5.16120595]
["bitfinex","SOLUSD",1759872614114,6.02855456,224.22,224.16,0.7]
["bitfinex","SOLUSD",1759872617020,51.8,224.23,224.16,6.72956555]
["bitfinex","SOLUSD",1759872617218,3.86039393,224.33,224.22,1.56851165]
["bitfinex","SOLUSD",1759872617428,4.55773585,224.33,224.31,1.56851165]
["bitfinex","SOLUSD",1759872617634,20.8,224.32,224.3,1.56851165]
["bitfinex","SOLUSD",1759872618011,20.8,224.32,224.28,0.7]
["bitfinex","SOLUSD",1759872618211,20.8,224.32,224.3,1.56851165]
["bitfinex","SOLUSD",1759872618532,20.8,224.32,224.29,1.56851165]
["bitfinex","SOLUSD",1759872618716,4.55773585,224.33,224.29,1.56851165]
["bitfinex","SOLUSD",1759872618910,20.8,224.32,224.29,1.56851165]
["bitfinex","SOLUSD",1759872621630,20.8,224.32,224.28,0.7]
["bitfinex","SOLUSD",1759872623312,25.47792906,224.32,224.27,6.90782752]
["bitfinex","SOLUSD",1759872623514,25.47792906,224.32,224.27,7.60782752]
["bitfinex","SOLUSD",1759872624329,25.25792906,224.32,224.27,7.60782752]
["bitfinex","SOLUSD",1759872625935,25.25792906,224.32,224.27,6.90782752]
["bitfinex","SOLUSD",1759872626236,25.25792906,224.32,224.28,0.7]
["bitfinex","SOLUSD",1759872626424,20.8,224.32,224.28,0.7]
["bitfinex","SOLUSD",1759872627429,20.8,224.32,224.27,6.90782752]
["bitfinex","SOLUSD",1759872627644,20.8,224.32,224.28,0.72]
["bitfinex","SOLUSD",1759872628737,25.25791883,224.32,224.27,6.90782752]
["bitfinex","SOLUSD",1759872628914,25.47791883,224.32,224.27,7.62782752]
["bitfinex","SOLUSD",1759872629115,25.25791883,224.32,224.28,0.72]
["bitfinex","SOLUSD",1759872630938,20.8,224.32,224.28,0.72]
["bitfinex","SOLUSD",1759872632521,0.1,224.33,224.27,2.44892419]
["bitfinex","SOLUSD",1759872632844,0.1,224.33,224.29,0.72]
["bitfinex","SOLUSD",1759872633052,0.1,224.33,224.29,2.44892419]
["bitfinex","SOLUSD",1759872633353,0.1,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759872633641,2.44892419,224.31,224.27,0.72]
["bitfinex","SOLUSD",1759872633819,2.66892419,224.31,224.25,5.1793088]
["bitfinex","SOLUSD",1759872634225,2.44892419,224.31,224.26,0.72]
["bitfinex","SOLUSD",1759872634435,2.44892419,224.31,224.27,0.72]
["bitfinex","SOLUSD",1759872634929,2.44892419,224.31,224.27,5.17891017]
["bitfinex","SOLUSD",1759872635130,2.44892419,224.31,224.27,0.72]
["bitfinex","SOLUSD",1759872636343,6.90705938,224.31,224.27,0.72]
["bitfinex","SOLUSD",1759872637126,4.45813519,224.31,224.27,0.72]
["bitfinex","SOLUSD",1759872637330,25.25793129,224.32,224.27,0.72]
["bitfinex","SOLUSD",1759872637536,25.25793129,224.32,224.28,0.72]
["bitfinex","SOLUSD",1759872638249,25.25793129,224.32,224.27,0.72]
["bitfinex","SOLUSD",1759872639566,25.25793129,224.32,224.26,4.45902431]
["bitfinex","SOLUSD",1759872639729,25.25793129,224.32,224.28,0.68]
["bitfinex","SOLUSD",1759872640433,25.47793129,224.32,224.26,5.13902431]
["bitfinex","SOLUSD",1759872640761,25.47793129,224.32,224.27,0.68]
["bitfinex","SOLUSD",1759872644254,25.47793129,224.32,224.28,0.68]
["bitfinex","SOLUSD",1759872644557,25.47793129,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759872644757,25.47793129,224.32,224.27,0.68]
["bitfinex","SOLUSD",1759872645062,20.8,224.32,224.28,0.68]
["bitfinex","SOLUSD",1759872645266,0.1,224.33,224.28,3.12892419]
["bitfinex","SOLUSD",1759872645562,0.1,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759872645857,0.1,224.33,224.3,0.68]
["bitfinex","SOLUSD",1759872649766,4.5578346,224.33,224.3,0.68]
["bitfinex","SOLUSD",1759872652158,4.5578346,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759872652959,35.5378346,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759872655053,4.5578346,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759872655260,30.98,224.32,224.29,0.68]
["bitfinex","SOLUSD",1759872655445,35.65796138,224.32,224.24,4.45933668]
["bitfinex","SOLUSD",1759872655649,35.65796138,224.32,224.26,0.68]
["bitfinex","SOLUSD",1759872656357,35.43796138,224.32,224.26,0.68]
["bitfinex","SOLUSD",1759872656941,35.43796138,224.32,224.26,5.13900607]
["bitfinex","SOLUSD",1759872657143,35.43796138,224.32,224.27,0.67]
["bitfinex","SOLUSD",1759872657860,35.43796138,224.32,224.28,0.67]
["bitfinex","SOLUSD",1759872659151,35.65796138,224.32,224.26,0.67]
["bitfinex","SOLUSD",1759872659350,35.65796138,224.32,224.26,5.12910164]
["bitfinex","SOLUSD",1759872659540,35.65796138,224.32,224.27,0.67]
["bitfinex","SOLUSD",1759872660546,35.65796138,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759872660746,35.65796138,224.32,224.27,0.67]
["bitfinex","SOLUSD",1759872661044,35.65796138,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759872661251,35.65796138,224.32,224.26,0.67]
["bitfinex","SOLUSD",1759872661664,35.65796138,224.32,224.26,5.12904802]
["bitfinex","SOLUSD",1759872662242,35.65796138,224.32,224.26,5.12907934]
["bitfinex","SOLUSD",1759872662847,35.43796138,224.32,224.27,0.67]
["bitfinex","SOLUSD",1759872663045,35.43796138,224.32,224.28,0.67]
["bitfinex","SOLUSD",1759872663462,0.1,224.33,224.3,2.44892419]
["bitfinex","SOLUSD",1759872663654,0.1,224.33,224.31,3.11892419]
["bitfinex","SOLUSD",1759872664176,0.1,224.33,224.32,0.67]
["bitfinex","SOLUSD",1759872664665,0.32,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872666150,4.77773694,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872667768,4.55773694,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872667963,4.55773694,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759872668270,4.55773694,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872668569,4.55773694,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872668870,4.55773694,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759872669951,4.55773694,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872670146,0.1,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872671062,0.1,224.33,224.28,5.128629]
["bitfinex","SOLUSD",1759872671358,0.1,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872671564,4.55778356,224.33,224.28,4.458629]
["bitfinex","SOLUSD",1759872671767,4.55778356,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872671973,4.55778356,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759872676378,4.55778356,224.33,224.26,6.90788276]
["bitfinex","SOLUSD",1759872676379,4.77778356,224.33,224.26,6.90788276]
["bitfinex","SOLUSD",1759872676559,7.56420792,224.33,224.28,0.67]
["bitfinex","SOLUSD",1759872676857,7.56420792,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872677178,7.78420792,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872678885,7.56420792,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872679459,7.78420792,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759872680882,0.22,224.32,224.26,0.67]
["bitfinex","SOLUSD",1759872681081,30.98,224.31,224.26,0.67]
["bitfinex","SOLUSD",1759872681692,33.42892419,224.31,224.23,4.45970655]
["bitfinex","SOLUSD",1759872681855,0.22,224.3,224.24,0.67]
["bitfinex","SOLUSD",1759872682055,2.66892419,224.3,224.24,0.67]
["bitfinex","SOLUSD",1759872683072,4.45851353,224.29,224.24,0.67]
["bitfinex","SOLUSD",1759872683886,4.45851353,224.29,224.25,0.67]
["bitfinex","SOLUSD",1759872684370,35.43851353,224.29,224.26,0.67]
["bitfinex","SOLUSD",1759872684766,35.43851353,224.29,224.24,0.67]
["bitfinex","SOLUSD",1759872685677,35.43851353,224.29,224.22,0.67]
["bitfinex","SOLUSD",1759872685678,0.22,224.28,224.22,0.67]
["bitfinex","SOLUSD",1759872685875,0.22,224.28,224.23,0.67]
["bitfinex","SOLUSD",1759872686084,0.22,224.28,224.24,0.67]
["bitfinex","SOLUSD",1759872686283,35.43851353,224.29,224.24,0.67]
["bitfinex","SOLUSD",1759872686463,35.65851353,224.29,224.24,0.67]
["bitfinex","SOLUSD",1759872687076,1.78801626,224.28,224.23,0.68]
["bitfinex","SOLUSD",1759872688283,0.22,224.27,224.23,0.68]
["bitfinex","SOLUSD",1759872688680,1.78801626,224.28,224.23,0.68]
["bitfinex","SOLUSD",1759872688879,1.56801626,224.28,224.19,1.56801626]
["bitfinex","SOLUSD",1759872689079,4.45891113,224.27,224.2,5.1403033]
["bitfinex","SOLUSD",1759872689282,4.45891113,224.27,224.2,4.4603033]
["bitfinex","SOLUSD",1759872689486,4.45891113,224.27,224.21,0.68]
["bitfinex","SOLUSD",1759872690187,1.78801626,224.26,224.18,0.68]
["bitfinex","SOLUSD",1759872690372,22.36801626,224.24,224.19,0.68]
["bitfinex","SOLUSD",1759872690595,0.22,224.23,224.19,0.68]
["bitfinex","SOLUSD",1759872690764,0.22,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759872691274,1.56801626,224.22,224.15,4.46129765]
["bitfinex","SOLUSD",1759872691591,1.56801626,224.2,224.1,30.98]
["bitfinex","SOLUSD",1759872691890,1.56801626,224.2,224.11,0.68]
["bitfinex","SOLUSD",1759872692073,4.46050225,224.19,224.11,5.1420945]
["bitfinex","SOLUSD",1759872692268,4.46050225,224.19,224.12,0.68]
["bitfinex","SOLUSD",1759872692462,1.56801626,224.18,224.12,0.68]
["bitfinex","SOLUSD",1759872694288,35.4409002,224.17,224.12,0.68]
["bitfinex","SOLUSD",1759872694572,35.4409002,224.17,224.13,0.68]
["bitfinex","SOLUSD",1759872697796,35.4409002,224.17,224.1,4.46211535]
["bitfinex","SOLUSD",1759872698099,1.56801626,224.16,224.12,0.68]
["bitfinex","SOLUSD",1759872698978,6.02921628,224.16,224.12,0.68]
["bitfinex","SOLUSD",1759872699177,6.02921628,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759872701502,6.02921628,224.16,224.13,0.66]
["bitfinex","SOLUSD",1759872704190,6.02921628,224.16,224.08,4.66267865]
["bitfinex","SOLUSD",1759872704383,6.02921628,224.16,224.09,0.66]
["bitfinex","SOLUSD",1759872709910,1.56801626,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759872710088,1.78801626,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759872710405,1.56801626,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872710592,1.78801626,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872711187,4.4620945,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872711587,4.461916,224.12,224.08,0.86]
["bitfinex","SOLUSD",1759872711805,32.17274803,224.16,224.08,0.86]
["bitfinex","SOLUSD",1759872711806,31.0,224.13,224.09,0.66]
["bitfinex","SOLUSD",1759872712214,20.8,224.16,224.09,0.66]
["bitfinex","SOLUSD",1759872712413,31.0,224.15,224.09,0.66]
["bitfinex","SOLUSD",1759872713115,31.0,224.15,224.1,1.56801626]
["bitfinex","SOLUSD",1759872713302,31.0,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759872713820,20.8,224.16,224.11,0.66]
["bitfinex","SOLUSD",1759872714190,20.8,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759872714191,25.2611025,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759872715206,56.4811025,224.16,224.1,0.66]
["bitfinex","SOLUSD",1759872715916,56.2611025,224.16,224.1,0.66]
["bitfinex","SOLUSD",1759872718514,56.4811025,224.16,224.1,0.66]
["bitfinex","SOLUSD",1759872720417,1.78801626,224.15,224.08,0.2]
["bitfinex","SOLUSD",1759872720615,1.56801626,224.13,224.08,0.2]
["bitfinex","SOLUSD",1759872720919,31.0,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872721112,1.78801626,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872722388,35.46191712,224.12,224.08,0.91]
["bitfinex","SOLUSD",1759872722586,35.46191712,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872722817,35.68191712,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872723205,4.68191712,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872723404,35.68191712,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872727795,35.68191712,224.12,224.08,0.91]
["bitfinex","SOLUSD",1759872728119,35.46191712,224.12,224.08,0.91]
["bitfinex","SOLUSD",1759872728622,35.68191712,224.12,224.08,0.91]
["bitfinex","SOLUSD",1759872729713,35.46191712,224.12,224.08,0.91]
["bitfinex","SOLUSD",1759872730419,51.8,224.12,224.09,0.71]
["bitfinex","SOLUSD",1759872731215,51.8,224.12,224.1,0.71]
["bitfinex","SOLUSD",1759872732108,20.8,224.12,224.08,6.2306689]
["bitfinex","SOLUSD",1759872732420,51.8,224.12,224.11,0.71]
["bitfinex","SOLUSD",1759872732616,11.37195529,224.18,224.11,0.71]
["bitfinex","SOLUSD",1759872732811,7.45608799,224.17,224.14,1.56801626]
["bitfinex","SOLUSD",1759872733016,31.0,224.18,224.16,1.56801626]
["bitfinex","SOLUSD",1759872733315,31.0,224.18,224.17,0.71]
["bitfinex","SOLUSD",1759872733716,4.46032726,224.2,224.17,0.71]
["bitfinex","SOLUSD",1759872734026,31.0,224.24,224.19,1.56801626]
["bitfinex","SOLUSD",1759872734320,31.0,224.24,224.22,1.56801626]
["bitfinex","SOLUSD",1759872734620,31.0,224.28,224.23,0.71]
["bitfinex","SOLUSD",1759872734807,31.0,224.28,224.24,1.56801626]
["bitfinex","SOLUSD",1759872734808,2.99697944,224.27,224.24,1.56801626]
["bitfinex","SOLUSD",1759872735006,31.0,224.28,224.25,0.71]
["bitfinex","SOLUSD",1759872735217,31.0,224.28,224.26,0.71]
["bitfinex","SOLUSD",1759872735411,31.0,224.28,224.27,0.71]
["bitfinex","SOLUSD",1759872735628,4.458116,224.31,224.27,0.71]
["bitfinex","SOLUSD",1759872735810,31.0,224.3,224.28,0.71]
["bitfinex","SOLUSD",1759872736800,0.1,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759872737019,31.1,224.33,224.28,1.56801626]
["bitfinex","SOLUSD",1759872737201,35.55773525,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759872737407,35.55773525,224.33,224.27,2.27801626]
["bitfinex","SOLUSD",1759872738127,37.34575151,224.33,224.24,4.45934751]
["bitfinex","SOLUSD",1759872738419,37.34575151,224.33,224.25,0.71]
["bitfinex","SOLUSD",1759872739119,6.34575151,224.33,224.25,5.16929091]
["bitfinex","SOLUSD",1759872739326,30.98,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759872740123,30.98,224.32,224.26,2.27801626]
["bitfinex","SOLUSD",1759872740425,30.98,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759872740644,30.98,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759872740825,1.00840336,224.3,224.28,0.71]
["bitfinex","SOLUSD",1759872741213,1.00840336,224.3,224.29,0.71]
["bitfinex","SOLUSD",1759872741724,1.00840336,224.3,224.29,2.27801626]
["bitfinex","SOLUSD",1759872742498,1.00840336,224.3,224.29,0.71]
["bitfinex","SOLUSD",1759872742920,1.00840336,224.3,224.25,0.71]
["bitfinex","SOLUSD",1759872743109,1.78801626,224.29,224.23,0.71]
["bitfinex","SOLUSD",1759872744234,1.56801626,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759872744432,1.78801626,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759872745033,7.13072855,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759872745632,7.13072855,224.25,224.17,0.71]
["bitfinex","SOLUSD",1759872745835,7.13072855,224.25,224.18,0.71]
["bitfinex","SOLUSD",1759872747139,0.22,224.24,224.18,0.71]
["bitfinex","SOLUSD",1759872748438,4.6796799,224.24,224.18,0.71]
["bitfinex","SOLUSD",1759872752539,4.45990545,224.22,224.14,86.11280686]
["bitfinex","SOLUSD",1759872753041,4.45990545,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872753534,20.8,224.23,224.16,2.45131]
["bitfinex","SOLUSD",1759872753830,20.8,224.23,224.17,0.7]
["bitfinex","SOLUSD",1759872754626,4.45990545,224.22,224.17,0.7]
["bitfinex","SOLUSD",1759872754927,4.67990545,224.22,224.17,0.7]
["bitfinex","SOLUSD",1759872755431,4.45990545,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872755739,4.67990545,224.22,224.15,0.7]
["bitfinex","SOLUSD",1759872756625,4.67990545,224.22,224.15,5.16128748]
["bitfinex","SOLUSD",1759872756828,4.67990545,224.22,224.16,0.7]
["bitfinex","SOLUSD",1759872758838,2.45131,224.2,224.13,0.7]
["bitfinex","SOLUSD",1759872759140,0.22,224.19,224.13,0.7]
["bitfinex","SOLUSD",1759872760543,2.67131,224.2,224.13,0.7]
["bitfinex","SOLUSD",1759872760748,4.46050225,224.19,224.13,0.7]
["bitfinex","SOLUSD",1759872762547,4.46050225,224.19,224.13,5.1616956]
["bitfinex","SOLUSD",1759872762723,4.46050225,224.19,224.14,0.69]
["bitfinex","SOLUSD",1759872763034,4.46050225,224.19,224.12,4.46189541]
["bitfinex","SOLUSD",1759872763233,4.46050225,224.19,224.13,0.69]
["bitfinex","SOLUSD",1759872764551,0.22,224.19,224.12,5.15189541]
["bitfinex","SOLUSD",1759872764726,0.22,224.19,224.12,4.46189541]
["bitfinex","SOLUSD",1759872764926,0.22,224.19,224.13,0.69]
["bitfinex","SOLUSD",1759872766552,4.46070122,224.18,224.13,0.69]
["bitfinex","SOLUSD",1759872766749,2.67131,224.17,224.1,0.69]
["bitfinex","SOLUSD",1759872767051,0.22,224.16,224.1,0.69]
["bitfinex","SOLUSD",1759872767343,0.22,224.15,224.08,0.2]
["bitfinex","SOLUSD",1759872767552,2.67131,224.15,224.08,0.2]
["bitfinex","SOLUSD",1759872768433,4.46189541,224.12,224.08,0.2]
["bitfinex","SOLUSD",1759872768758,4.46149727,224.14,224.08,0.89]
["bitfinex","SOLUSD",1759872768944,0.22,224.13,224.08,0.2]
["bitfinex","SOLUSD",1759872769136,2.45131,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872769453,23.25131,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872769631,0.22,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872770432,7.13380274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872770630,31.04,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872771051,35.50232387,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872772549,38.17363387,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872774250,37.95363387,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872774553,38.17363387,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872774950,4.68249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872776659,4.46249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872776857,4.68249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872778360,4.46249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872780050,35.60249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872781863,35.60249274,224.09,224.08,0.87]
["bitfinex","SOLUSD",1759872782067,4.46249274,224.09,224.08,0.87]
["bitfinex","SOLUSD",1759872782281,35.58249274,224.09,224.08,0.87]
["bitfinex","SOLUSD",1759872783060,4.46249274,224.09,224.08,0.87]
["bitfinex","SOLUSD",1759872783268,35.58249274,224.09,224.08,0.87]
["bitfinex","SOLUSD",1759872783472,35.58249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872783643,4.46189541,224.12,224.08,0.87]
["bitfinex","SOLUSD",1759872783845,31.12,224.11,224.09,0.67]
["bitfinex","SOLUSD",1759872784175,31.12,224.11,224.1,0.67]
["bitfinex","SOLUSD",1759872784542,31.12,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872784748,31.12,224.11,224.09,0.67]
["bitfinex","SOLUSD",1759872784972,4.46229361,224.1,224.09,0.67]
["bitfinex","SOLUSD",1759872789873,4.46206732,224.12,224.09,0.67]
["bitfinex","SOLUSD",1759872790075,31.12,224.11,224.09,0.67]
["bitfinex","SOLUSD",1759872794381,35.58214185,224.11,224.1,0.67]
["bitfinex","SOLUSD",1759872795869,35.58214185,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872796766,46.73737811,224.11,224.08,0.2]
["bitfinex","SOLUSD",1759872796963,2.67131,224.1,224.08,0.2]
["bitfinex","SOLUSD",1759872797163,31.1,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872798156,35.56249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872800570,38.01380274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872803882,52.10598111,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872805178,51.22609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872805383,51.00609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872805698,51.22609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872810486,51.00609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872811903,51.22609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872814083,51.00609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872815093,54.75112253,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872816167,51.00609626,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872817292,52.79408544,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872818494,52.79408544,224.09,224.08,0.9]
["bitfinex","SOLUSD",1759872818702,52.79408544,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872819492,53.01408544,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872820783,56.75911171,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872822907,56.53911171,224.09,224.08,0.2]
["bitfinex","SOLUSD",1759872823406,52.79408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872823586,53.01408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872824788,52.79408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872826015,53.01408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872826186,52.79408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872826508,58.33053686,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872827598,27.23053686,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872827901,191.19053686,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872828296,189.61911171,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872829225,156.76768656,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872829415,185.65408544,224.09,224.08,0.70000001]
["bitfinex","SOLUSD",1759872830285,185.65408544,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872833115,185.65408544,224.09,224.08,0.70000001]
["bitfinex","SOLUSD",1759872833520,183.86609626,224.09,224.08,0.70000001]
["bitfinex","SOLUSD",1759872833713,50.96609626,224.09,224.08,0.70000001]
["bitfinex","SOLUSD",1759872835218,50.96609626,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872835720,52.75416536,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872835897,21.69416536,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872836213,52.75416536,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872837300,56.49919163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872838524,25.43919163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872838829,56.47919163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872840118,52.73416536,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872840340,56.47919163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1759872842003,20.8,224.06,224.05,0.2]
["bitfinex","SOLUSD",1759872842212,71.03701701,224.06,224.03,0.2]
["bitfinex","SOLUSD",1759872842507,12.44790036,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872842819,46.52360352,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872843323,46.52360352,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872843915,50.98709218,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872844098,19.90709218,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872844298,51.00709218,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872845779,49.43566703,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872845902,7.45919182,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872846100,38.53919182,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872846809,2.99570316,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872847005,34.09570316,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872856338,31.1,224.04,224.03,0.92]
["bitfinex","SOLUSD",1759872857454,4.46270173,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872857633,34.08721562,224.07,224.04,0.72]
["bitfinex","SOLUSD",1759872857829,3.00721562,224.06,224.04,0.72]
["bitfinex","SOLUSD",1759872858057,34.08721562,224.05,224.04,0.72]
["bitfinex","SOLUSD",1759872859857,25.26211322,224.11,224.04,2.29142515]
["bitfinex","SOLUSD",1759872860065,34.08676007,224.1,224.05,0.72]
["bitfinex","SOLUSD",1759872860358,3.00676007,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759872860657,34.08676007,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759872860830,31.08,224.08,224.05,0.72]
["bitfinex","SOLUSD",1759872861845,31.08,224.08,224.05,5.1832309]
["bitfinex","SOLUSD",1759872862158,31.08,224.08,224.06,2.29142515]
["bitfinex","SOLUSD",1759872862369,31.06,224.09,224.07,0.72]
["bitfinex","SOLUSD",1759872865136,31.06,224.11,224.08,1.57142515]
["bitfinex","SOLUSD",1759872865437,4.46109921,224.16,224.07,5.18275886]
["bitfinex","SOLUSD",1759872865438,31.08,224.13,224.1,1.57142515]
["bitfinex","SOLUSD",1759872865653,3.75341349,224.2,224.12,1.57142515]
["bitfinex","SOLUSD",1759872865963,34.08121653,224.19,224.13,0.72]
["bitfinex","SOLUSD",1759872866141,3.00121653,224.18,224.13,0.72]
["bitfinex","SOLUSD",1759872866344,31.08,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759872867161,31.08,224.17,224.13,3.17213612]
["bitfinex","SOLUSD",1759872867361,2.45213612,224.15,224.1,0.71]
["bitfinex","SOLUSD",1759872867663,31.08,224.14,224.11,0.71]
["bitfinex","SOLUSD",1759872868075,31.08,224.14,224.12,0.71]
["bitfinex","SOLUSD",1759872877047,31.08,224.14,224.13,0.71]
["bitfinex","SOLUSD",1759872884673,31.02,224.16,224.13,0.71]
["bitfinex","SOLUSD",1759872887674,31.02,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759872889686,35.48110779,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759872889971,35.48110779,224.16,224.11,6.91415806]
["bitfinex","SOLUSD",1759872890176,35.48110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872890353,35.48110779,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759872890797,35.48110779,224.16,224.11,6.91415806]
["bitfinex","SOLUSD",1759872891080,35.48110779,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759872891785,35.48110779,224.16,224.11,6.91415806]
["bitfinex","SOLUSD",1759872891987,35.48110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872892278,35.48110779,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759872892484,35.48110779,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759872892850,35.48110779,224.16,224.11,6.91415806]
["bitfinex","SOLUSD",1759872893053,35.48110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872893283,35.48110779,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759872896900,35.48110779,224.16,224.11,7.61415806]
["bitfinex","SOLUSD",1759872897199,35.48110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872898103,35.48110779,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759872900395,35.48110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872904302,35.70110779,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872904591,31.02,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759872905994,31.02,224.16,224.11,7.61415806]
["bitfinex","SOLUSD",1759872906298,35.48110334,224.16,224.12,0.7]
["bitfinex","SOLUSD",1759872910201,3.0110627,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759872910702,3.0110627,224.15,224.11,6.91422643]
["bitfinex","SOLUSD",1759872910904,3.0110627,224.15,224.11,7.61422643]
["bitfinex","SOLUSD",1759872912100,3.0110627,224.15,224.11,6.91422643]
["bitfinex","SOLUSD",1759872912306,3.0110627,224.15,224.11,7.61422643]
["bitfinex","SOLUSD",1759872913211,7.47238384,224.15,224.11,0.7]
["bitfinex","SOLUSD",1759872913604,7.47238384,224.15,224.1,4.4622889]
["bitfinex","SOLUSD",1759872913605,7.47238384,224.15,224.09,2.45213612]
["bitfinex","SOLUSD",1759872913905,3.2310627,224.14,224.07,0.7]
["bitfinex","SOLUSD",1759872914091,34.2510627,224.13,224.07,0.7]
["bitfinex","SOLUSD",1759872914290,31.24,224.13,224.07,0.7]
["bitfinex","SOLUSD",1759872914879,31.02,224.13,224.07,0.7]
["bitfinex","SOLUSD",1759872915081,3.23060715,224.12,224.07,0.7]
["bitfinex","SOLUSD",1759872915277,4.4620945,224.11,224.07,0.7]
["bitfinex","SOLUSD",1759872916815,4.6820945,224.11,224.05,6.91526289]
["bitfinex","SOLUSD",1759872916996,4.6820945,224.11,224.05,7.61526289]
["bitfinex","SOLUSD",1759872917202,4.6820945,224.11,224.06,0.7]
["bitfinex","SOLUSD",1759872917601,4.6820945,224.11,224.04,0.7]
["bitfinex","SOLUSD",1759872917602,31.24,224.1,224.04,0.7]
["bitfinex","SOLUSD",1759872919089,4.46249274,224.09,224.04,0.7]
["bitfinex","SOLUSD",1759872920824,4.46249274,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759872926522,4.46249274,224.09,224.03,7.11579347]
["bitfinex","SOLUSD",1759872926816,4.68249274,224.09,224.03,3.35213612]
["bitfinex","SOLUSD",1759872926986,4.68249274,224.09,224.03,0.9]
["bitfinex","SOLUSD",1759872928115,4.68249274,224.09,224.03,0.2]
["bitfinex","SOLUSD",1759872928293,4.68249274,224.09,224.04,0.66]
["bitfinex","SOLUSD",1759872928704,4.46249274,224.09,224.04,0.66]
["bitfinex","SOLUSD",1759872928922,0.22,224.08,224.03,0.2]
["bitfinex","SOLUSD",1759872929309,0.22,224.08,224.03,0.86]
["bitfinex","SOLUSD",1759872930112,4.46289106,224.07,224.04,0.66]
["bitfinex","SOLUSD",1759872931019,4.68249274,224.09,224.04,0.66]
["bitfinex","SOLUSD",1759872934217,4.46249274,224.09,224.04,0.66]
["bitfinex","SOLUSD",1759872934419,4.46289106,224.07,224.04,0.66]
["bitfinex","SOLUSD",1759872936519,4.46269189,224.08,224.04,0.66]
["bitfinex","SOLUSD",1759872937015,0.22,224.07,224.03,0.2]
["bitfinex","SOLUSD",1759872937726,0.22,224.07,224.03,2.64758965]
["bitfinex","SOLUSD",1759872938599,4.68269189,224.08,224.03,2.64758965]
["bitfinex","SOLUSD",1759872939728,4.68269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759872941802,4.68269189,224.08,224.03,2.70758965]
["bitfinex","SOLUSD",1759872942224,4.46269189,224.08,224.03,1.98758965]
["bitfinex","SOLUSD",1759872942418,4.46269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759872943116,4.68269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759872943425,4.68269189,224.08,224.03,2.70758965]
["bitfinex","SOLUSD",1759872943628,4.68269189,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759872944620,4.68269189,224.08,224.03,1.98758965]
["bitfinex","SOLUSD",1759872944621,0.22,224.07,224.03,1.98758965]
["bitfinex","SOLUSD",1759872944823,0.22,224.07,224.03,0.2]
["bitfinex","SOLUSD",1759872945006,15.83942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872945725,15.61942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872945905,0.22,224.07,224.03,0.2]
["bitfinex","SOLUSD",1759872946110,4.46309024,224.06,224.03,0.2]
["bitfinex","SOLUSD",1759872947127,4.46309024,224.06,224.03,0.92]
["bitfinex","SOLUSD",1759872951736,4.46289106,224.07,224.03,0.92]
["bitfinex","SOLUSD",1759872952416,4.68289106,224.07,224.03,0.92]
["bitfinex","SOLUSD",1759872953010,15.61942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872953214,15.83942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872954639,15.61942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872954799,15.83942162,224.08,224.03,0.92]
["bitfinex","SOLUSD",1759872957707,31.02,224.07,224.04,0.67]
["bitfinex","SOLUSD",1759872958011,31.02,224.07,224.03,0.2]
["bitfinex","SOLUSD",1759872958200,1.79081476,224.06,224.03,0.2]
["bitfinex","SOLUSD",1759872958404,0.22,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872960119,4.46328944,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872960316,7.68587691,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872960535,4.68328944,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872960735,7.68651567,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872961309,9.47458477,224.05,224.03,0.2]
["bitfinex","SOLUSD",1759872961526,43.46728997,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872961725,67.2705162,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872961931,48.47882513,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872962236,52.94231379,224.04,224.03,0.2]
["bitfinex","SOLUSD",1759872964342,33.24728997,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759872964653,36.2505162,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759872964838,36.4705162,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759872965024,69.27906501,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759872965217,69.05906501,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759872966340,31.67647521,223.99,223.98,0.2]
["bitfinex","SOLUSD",1759872966519,31.67647521,223.99,223.91,0.2]
["bitfinex","SOLUSD",1759872966520,31.67647521,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1759872966850,74.17583768,223.92,223.86,0.2]
["bitfinex","SOLUSD",1759872967020,1.57081476,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872967342,32.67081476,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872967713,34.46032376,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872970040,49.82367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872974025,49.80367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872975417,49.82367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872975655,49.80367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872976743,49.82367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872977049,49.80367706,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872982054,48.2128623,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872985037,49.82367706,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872985741,38.94720185,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872985951,7.82720185,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872986134,37.15769285,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872987053,38.04628232,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872987455,35.58687809,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872987634,38.04628232,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872987829,6.92628232,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872988043,33.57940423,223.87,223.86,0.87]
["bitfinex","SOLUSD",1759872989039,11.16509117,223.92,223.86,0.87]
["bitfinex","SOLUSD",1759872989345,38.04548435,223.91,223.87,0.66]
["bitfinex","SOLUSD",1759872992652,2.45940423,223.89,223.87,0.66]
["bitfinex","SOLUSD",1759872992966,31.14,223.88,223.86,0.2]
["bitfinex","SOLUSD",1759872993484,31.14,223.88,223.87,0.66]
["bitfinex","SOLUSD",1759872994763,35.60667857,223.88,223.87,0.66]
["bitfinex","SOLUSD",1759872995167,4.46667857,223.88,223.87,0.66]
["bitfinex","SOLUSD",1759872995359,38.0460828,223.88,223.87,0.66]
["bitfinex","SOLUSD",1759872998378,38.0460828,223.88,223.86,0.2]
["bitfinex","SOLUSD",1759872998678,10.87647521,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872999380,44.51587944,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759872999547,44.51587944,223.87,223.86,0.92]
["bitfinex","SOLUSD",1759872999752,2.45940423,223.87,223.86,0.92]
["bitfinex","SOLUSD",1759872999954,33.63940423,223.87,223.86,0.92]
["bitfinex","SOLUSD",1759873000385,33.63940423,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873001369,38.10628232,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873002278,41.08584178,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873014790,51.96231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873014967,55.70733039,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873015375,51.96231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873019991,20.78231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873020288,51.96231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873025599,51.94231699,223.87,223.86,0.89]
["bitfinex","SOLUSD",1759873027284,51.94231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873027489,51.94231699,223.87,223.86,0.89]
["bitfinex","SOLUSD",1759873027688,51.94231699,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759873027884,55.70733039,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873028091,58.16673462,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873031074,51.44216176,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873031398,58.18836365,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873032802,55.70895942,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873034490,55.72895942,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873034793,55.70895942,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873037314,58.16836365,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759873037493,58.16836365,223.87,223.72,4.46982736]
["bitfinex","SOLUSD",1759873037494,10.87647521,223.78,223.76,0.69]
["bitfinex","SOLUSD",1759873037696,36.57771618,223.77,223.76,0.69]
["bitfinex","SOLUSD",1759873038002,20.8,223.74,223.68,0.2]
["bitfinex","SOLUSD",1759873038203,2.45940423,223.72,223.68,0.2]
["bitfinex","SOLUSD",1759873038412,31.24,223.71,223.68,0.2]
["bitfinex","SOLUSD",1759873038789,4.47027268,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759873038988,31.22,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873040013,31.22,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873042212,35.69047252,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873042703,46.56694773,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873043087,46.58694773,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873043284,49.57447932,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873044393,46.58694773,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873044594,52.02878907,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873044797,49.04635196,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873048296,46.58694773,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873048497,49.04635196,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873049206,48.16391673,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873049413,48.18391673,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873050399,46.92391673,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873050594,67.30744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873051897,37.30744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873055617,20.8,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873055818,52.04,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873056533,53.616969,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873057707,56.51047252,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873057929,58.08744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873061834,37.28744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873063617,6.04744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873063929,32.796969,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873064430,37.26744152,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873065629,35.69047252,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873068016,31.22,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873068326,31.22,223.69,223.68,0.88]
["bitfinex","SOLUSD",1759873068834,35.69047252,223.69,223.68,0.88]
["bitfinex","SOLUSD",1759873071818,4.4702076,223.71,223.68,0.88]
["bitfinex","SOLUSD",1759873072027,17.31599751,223.76,223.69,0.68]
["bitfinex","SOLUSD",1759873072028,11.17317603,223.76,223.69,0.68]
["bitfinex","SOLUSD",1759873072222,38.65122462,223.75,223.69,0.68]
["bitfinex","SOLUSD",1759873072423,35.66927374,223.75,223.69,0.68]
["bitfinex","SOLUSD",1759873072826,25.26910565,223.76,223.69,2.256969]
["bitfinex","SOLUSD",1759873073019,31.2,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759873075834,35.66936526,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759873078341,2.98919189,223.74,223.7,0.68]
["bitfinex","SOLUSD",1759873078529,31.2,223.73,223.7,0.68]
["bitfinex","SOLUSD",1759873078934,35.66974503,223.73,223.7,0.68]
["bitfinex","SOLUSD",1759873080428,4.46929278,223.75,223.7,0.68]
["bitfinex","SOLUSD",1759873080739,31.18,223.74,223.7,6.7272263]
["bitfinex","SOLUSD",1759873080919,4.43648392,223.81,223.71,0.7]
["bitfinex","SOLUSD",1759873081122,2.99208776,223.8,223.76,1.576969]
["bitfinex","SOLUSD",1759873081322,1.576969,223.82,223.77,0.7]
["bitfinex","SOLUSD",1759873081641,3.68208776,223.81,223.77,0.7]
["bitfinex","SOLUSD",1759873081842,31.24,223.8,223.75,0.7]
["bitfinex","SOLUSD",1759873082045,2.99208776,223.79,223.76,0.7]
["bitfinex","SOLUSD",1759873083343,8.15062249,223.79,223.73,0.7]
["bitfinex","SOLUSD",1759873083544,2.266969,223.78,223.71,0.7]
["bitfinex","SOLUSD",1759873083753,31.26,223.77,223.71,0.7]
["bitfinex","SOLUSD",1759873084040,31.95,223.77,223.71,0.7]
["bitfinex","SOLUSD",1759873085046,5.15897171,223.77,223.71,0.7]
["bitfinex","SOLUSD",1759873085248,31.26,223.76,223.71,0.7]
["bitfinex","SOLUSD",1759873085426,31.26,223.76,223.72,0.7]
["bitfinex","SOLUSD",1759873085627,31.26,223.75,223.72,0.7]
["bitfinex","SOLUSD",1759873085846,31.26,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759873086028,31.26,223.75,223.74,0.7]
["bitfinex","SOLUSD",1759873086849,31.26,223.75,223.71,1.576969]
["bitfinex","SOLUSD",1759873087152,31.26,223.75,223.72,0.7]
["bitfinex","SOLUSD",1759873088852,31.26,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759873089052,31.26,223.75,223.71,0.7]
["bitfinex","SOLUSD",1759873089257,31.26,223.75,223.72,0.7]
["bitfinex","SOLUSD",1759873089633,31.26,223.75,223.7,6.0471265]
["bitfinex","SOLUSD",1759873089848,31.26,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759873090551,31.26,223.75,223.71,0.7]
["bitfinex","SOLUSD",1759873090750,31.26,223.75,223.72,0.7]
["bitfinex","SOLUSD",1759873092057,31.22,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759873092236,31.22,223.75,223.7,4.4701575]
["bitfinex","SOLUSD",1759873092444,31.22,223.75,223.74,0.7]
["bitfinex","SOLUSD",1759873093530,31.22,223.75,223.72,2.276969]
["bitfinex","SOLUSD",1759873093758,31.22,223.75,223.73,0.7]
["bitfinex","SOLUSD",1759873093953,31.22,223.75,223.74,0.7]
["bitfinex","SOLUSD",1759873094544,4.46868177,223.78,223.74,0.7]
["bitfinex","SOLUSD",1759873094856,31.22,223.77,223.74,0.7]
["bitfinex","SOLUSD",1759873097238,31.22,223.77,223.73,0.7]
["bitfinex","SOLUSD",1759873098569,3.74648392,223.85,223.74,0.7]
["bitfinex","SOLUSD",1759873098865,36.47906116,223.84,223.77,1.576969]
["bitfinex","SOLUSD",1759873099161,3.68209216,223.83,223.77,0.7]
["bitfinex","SOLUSD",1759873099340,2.99209216,223.82,223.77,2.276969]
["bitfinex","SOLUSD",1759873099543,31.22,223.81,223.77,2.276969]
["bitfinex","SOLUSD",1759873099747,2.99209216,223.8,223.77,2.276969]
["bitfinex","SOLUSD",1759873100965,2.99209216,223.8,223.78,0.7]
["bitfinex","SOLUSD",1759873101664,31.22,223.81,223.79,0.7]
["bitfinex","SOLUSD",1759873102163,31.22,223.81,223.78,1.576969]
["bitfinex","SOLUSD",1759873102365,31.22,223.81,223.79,0.7]
["bitfinex","SOLUSD",1759873104754,31.22,223.81,223.8,0.7]
["bitfinex","SOLUSD",1759873104957,2.99166186,223.81,223.8,0.7]
["bitfinex","SOLUSD",1759873105159,7.45916433,223.84,223.8,0.7]
["bitfinex","SOLUSD",1759873105339,31.2,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759873105665,31.2,223.83,223.81,0.7]
["bitfinex","SOLUSD",1759873105846,4.46727692,223.86,223.81,0.7]
["bitfinex","SOLUSD",1759873106167,31.2,223.85,223.81,0.7]
["bitfinex","SOLUSD",1759873106358,2.9919984,223.84,223.81,0.7]
["bitfinex","SOLUSD",1759873106666,31.2,223.85,223.81,0.7]
["bitfinex","SOLUSD",1759873107856,31.2,223.85,223.81,1.576969]
["bitfinex","SOLUSD",1759873108075,31.2,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759873110550,31.2,223.85,223.83,0.68]
["bitfinex","SOLUSD",1759873110743,31.2,223.85,223.82,4.46783827]
["bitfinex","SOLUSD",1759873110744,31.18,223.85,223.84,0.68]
["bitfinex","SOLUSD",1759873110940,31.18,223.86,223.84,0.68]
["bitfinex","SOLUSD",1759873111144,3.16887839,223.85,223.79,4.46783827]
["bitfinex","SOLUSD",1759873111461,6.15992216,223.85,223.79,0.68]
["bitfinex","SOLUSD",1759873111663,3.70104377,223.85,223.79,7.60717989]
["bitfinex","SOLUSD",1759873111839,0.71,223.85,223.79,7.60717989]
["bitfinex","SOLUSD",1759873112038,0.71,223.85,223.79,5.1483015]
["bitfinex","SOLUSD",1759873112467,5.17729305,223.85,223.79,5.1483015]
["bitfinex","SOLUSD",1759873112963,4.46729305,223.85,223.79,5.1483015]
["bitfinex","SOLUSD",1759873113173,3.16887839,223.84,223.77,14.09891619]
["bitfinex","SOLUSD",1759873113351,31.89,223.83,223.75,0.68]
["bitfinex","SOLUSD",1759873113558,2.45887839,223.82,223.75,3.13887839]
["bitfinex","SOLUSD",1759873113758,4.46807559,223.81,223.75,7.60810131]
["bitfinex","SOLUSD",1759873113960,31.18,223.8,223.75,7.60810131]
["bitfinex","SOLUSD",1759873114164,31.89,223.8,223.75,7.60810131]
["bitfinex","SOLUSD",1759873116078,31.18,223.8,223.76,5.14896322]
["bitfinex","SOLUSD",1759873116267,31.18,223.8,223.77,0.68]
["bitfinex","SOLUSD",1759873117974,31.18,223.8,223.77,5.14887102]
["bitfinex","SOLUSD",1759873118349,31.18,223.81,223.78,0.68]
["bitfinex","SOLUSD",1759873120584,31.18,223.81,223.78,4.46858699]
["bitfinex","SOLUSD",1759873120882,31.18,223.81,223.79,0.72]
["bitfinex","SOLUSD",1759873122585,31.18,223.81,223.78,6.92746538]
["bitfinex","SOLUSD",1759873122778,31.18,223.81,223.78,7.64746538]
["bitfinex","SOLUSD",1759873124081,31.18,223.81,223.78,5.18858699]
["bitfinex","SOLUSD",1759873124282,31.18,223.81,223.78,7.64746538]
["bitfinex","SOLUSD",1759873124783,31.18,223.81,223.78,6.92746538]
["bitfinex","SOLUSD",1759873125087,31.18,223.81,223.78,4.46858699]
["bitfinex","SOLUSD",1759873125384,31.18,223.81,223.78,0.72]
["bitfinex","SOLUSD",1759873127988,31.18,223.81,223.75,15.64236996]
["bitfinex","SOLUSD",1759873128188,31.18,223.81,223.76,3.17887839]
["bitfinex","SOLUSD",1759873128489,31.18,223.81,223.77,0.72]
["bitfinex","SOLUSD",1759873128685,31.18,223.81,223.78,0.72]
["bitfinex","SOLUSD",1759873130187,0.68,223.8,223.77,4.46881394]
["bitfinex","SOLUSD",1759873130389,31.18,223.81,223.77,4.46881394]
["bitfinex","SOLUSD",1759873130588,31.18,223.81,223.77,5.18881394]
["bitfinex","SOLUSD",1759873131689,31.18,223.81,223.78,0.72]
["bitfinex","SOLUSD",1759873132994,4.46788411,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759873133178,36.28788411,223.82,223.77,4.46881394]
["bitfinex","SOLUSD",1759873133381,36.28788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873135677,36.26788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873139900,5.14788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873140103,36.26788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873140599,36.27788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873141409,35.58788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873141704,0.69,223.81,223.77,5.18881394]
["bitfinex","SOLUSD",1759873144007,36.27788411,223.82,223.77,5.18881394]
["bitfinex","SOLUSD",1759873144214,36.27788411,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759873144585,36.27788411,223.82,223.77,5.11881394]
["bitfinex","SOLUSD",1759873145205,3.00249097,223.81,223.77,5.11881394]
["bitfinex","SOLUSD",1759873146398,3.00249097,223.81,223.78,0.65]
["bitfinex","SOLUSD",1759873146708,35.56788411,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759873149509,36.25788411,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759873152009,0.69,223.81,223.77,4.46881394]
["bitfinex","SOLUSD",1759873152211,36.25788411,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759873152389,36.25788411,223.82,223.77,4.46881394]
["bitfinex","SOLUSD",1759873152590,36.25788411,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759873153299,0.69,223.81,223.77,5.11881394]
["bitfinex","SOLUSD",1759873153816,35.56788411,223.82,223.77,5.11881394]
["bitfinex","SOLUSD",1759873154016,36.25788411,223.82,223.77,5.11881394]
["bitfinex","SOLUSD",1759873154319,0.69,223.81,223.77,5.11881394]
["bitfinex","SOLUSD",1759873154510,0.69,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873157420,5.15807816,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873158215,8.16418241,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873159418,5.15807816,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873161918,4.46807816,223.81,223.76,4.46905204]
["bitfinex","SOLUSD",1759873162215,4.46807816,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873162618,5.15807816,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873163724,4.46807816,223.81,223.76,4.46905204]
["bitfinex","SOLUSD",1759873164017,4.46807816,223.81,223.78,0.65]
["bitfinex","SOLUSD",1759873164706,5.15807816,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759873164890,0.69,223.85,223.77,7.577691]
["bitfinex","SOLUSD",1759873165096,34.10516265,223.84,223.79,2.45887839]
["bitfinex","SOLUSD",1759873165296,3.00516265,223.83,223.8,0.65]
["bitfinex","SOLUSD",1759873166199,3.00516265,223.83,223.8,5.1182136]
["bitfinex","SOLUSD",1759873166402,3.00516265,223.83,223.81,0.65]
["bitfinex","SOLUSD",1759873166708,31.1,223.84,223.81,0.65]
["bitfinex","SOLUSD",1759873167806,0.67,223.83,223.8,4.4682136]
["bitfinex","SOLUSD",1759873168015,31.1,223.84,223.8,5.1782136]
["bitfinex","SOLUSD",1759873168315,31.1,223.84,223.81,0.71]
["bitfinex","SOLUSD",1759873168821,31.1,223.84,223.79,4.4684749]
["bitfinex","SOLUSD",1759873169023,31.77,223.84,223.8,0.71]
["bitfinex","SOLUSD",1759873174512,31.77,223.84,223.8,5.17826102]
["bitfinex","SOLUSD",1759873176729,31.1,223.84,223.81,2.28422657]
["bitfinex","SOLUSD",1759873176917,31.1,223.84,223.81,1.57422657]
["bitfinex","SOLUSD",1759873177107,31.1,223.84,223.82,0.71]
["bitfinex","SOLUSD",1759873178724,31.1,223.84,223.83,4.46826102]
["bitfinex","SOLUSD",1759873178921,40.80350012,223.84,223.76,1.57422657]
["bitfinex","SOLUSD",1759873179119,1.57422657,223.82,223.79,4.46826102]
["bitfinex","SOLUSD",1759873179325,31.78,223.81,223.79,4.46826102]
["bitfinex","SOLUSD",1759873179509,0.66,223.8,223.79,4.46826102]
["bitfinex","SOLUSD",1759873180630,31.78,223.81,223.79,4.46826102]
["bitfinex","SOLUSD",1759873182030,31.12,223.81,223.79,4.46826102]
["bitfinex","SOLUSD",1759873184835,11.16788039,223.86,223.79,4.46826102]
["bitfinex","SOLUSD",1759873185025,34.10159094,223.85,223.8,0.68]
["bitfinex","SOLUSD",1759873185225,3.00159094,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759873185633,3.00159094,223.84,223.81,8.93663462]
["bitfinex","SOLUSD",1759873185827,3.00159094,223.84,223.81,9.61663462]
["bitfinex","SOLUSD",1759873186237,35.56731727,223.85,223.81,0.68]
["bitfinex","SOLUSD",1759873186536,35.56731727,223.85,223.82,9.61663462]
["bitfinex","SOLUSD",1759873187955,0.66,223.84,223.82,9.61663462]
["bitfinex","SOLUSD",1759873190446,37.80154384,223.85,223.82,9.61663462]
["bitfinex","SOLUSD",1759873195851,37.14154384,223.85,223.82,9.61663462]
["bitfinex","SOLUSD",1759873197843,37.14154384,223.85,223.82,10.29663462]
["bitfinex","SOLUSD",1759873198150,37.14154384,223.85,223.82,0.68]
["bitfinex","SOLUSD",1759873198650,37.14154384,223.85,223.83,13.42011675]
["bitfinex","SOLUSD",1759873200264,15.57162288,223.92,223.84,0.68]
["bitfinex","SOLUSD",1759873200478,1.57422657,223.9,223.84,0.68]
["bitfinex","SOLUSD",1759873200632,1.57422657,223.87,223.8,0.68]
["bitfinex","SOLUSD",1759873200829,1.57422657,223.85,223.84,13.42011675]
["bitfinex","SOLUSD",1759873201103,1.57422657,223.85,223.74,41.97647521]
["bitfinex","SOLUSD",1759873201104,36.33418764,223.85,223.77,0.68]
["bitfinex","SOLUSD",1759873201238,1.57422657,223.83,223.77,0.68]
["bitfinex","SOLUSD",1759873201444,31.1,223.82,223.81,13.42191799]
["bitfinex","SOLUSD",1759873201672,34.09996107,223.82,223.81,13.42191799]
["bitfinex","SOLUSD",1759873202590,34.75996107,223.82,223.77,4.46881681]
["bitfinex","SOLUSD",1759873202754,2.99996107,223.81,223.79,13.42191799]
["bitfinex","SOLUSD",1759873202958,31.14,223.8,223.79,13.42191799]
["bitfinex","SOLUSD",1759873205083,31.8,223.8,223.74,0.68]
["bitfinex","SOLUSD",1759873205248,31.8,223.8,223.78,13.42251851]
["bitfinex","SOLUSD",1759873205444,31.12,223.79,223.78,14.10251851]
["bitfinex","SOLUSD",1759873206792,4.46809222,223.81,223.78,14.10251851]
["bitfinex","SOLUSD",1759873206963,4.57266912,223.84,223.79,0.68]
["bitfinex","SOLUSD",1759873207170,34.11844255,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759873207366,2.99844255,223.82,223.79,0.68]
["bitfinex","SOLUSD",1759873207583,2.99844255,223.82,223.8,13.42071711]
["bitfinex","SOLUSD",1759873207762,2.99844255,223.82,223.81,0.68]
["bitfinex","SOLUSD",1759873209483,2.99844255,223.82,223.8,13.42071711]
["bitfinex","SOLUSD",1759873209659,2.99844255,223.82,223.8,14.10071711]
["bitfinex","SOLUSD",1759873209860,2.99844255,223.82,223.8,13.42071711]
["bitfinex","SOLUSD",1759873210066,2.99844255,223.82,223.8,0.68]
["bitfinex","SOLUSD",1759873210274,31.14,223.82,223.8,0.68]
["bitfinex","SOLUSD",1759873210469,31.14,223.82,223.8,14.10071711]
["bitfinex","SOLUSD",1759873211479,31.14,223.82,223.8,0.68]
["bitfinex","SOLUSD",1759873211769,31.14,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873211965,34.14040305,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873212367,31.14,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873214494,4.46748097,223.84,223.81,13.42071711]
["bitfinex","SOLUSD",1759873214666,31.12,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873218696,34.11961815,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873222002,40.16172069,223.82,223.81,13.42071711]
["bitfinex","SOLUSD",1759873222212,40.82172069,223.82,223.78,79.88]
["bitfinex","SOLUSD",1759873222511,37.82210254,223.82,223.79,13.42191799]
["bitfinex","SOLUSD",1759873223508,1.57422657,223.8,223.79,13.42191799]
["bitfinex","SOLUSD",1759873223675,32.67422657,223.8,223.76,79.2]
["bitfinex","SOLUSD",1759873223877,0.66,223.79,223.77,13.42251851]
["bitfinex","SOLUSD",1759873224092,31.1,223.78,223.77,13.42251851]
["bitfinex","SOLUSD",1759873230777,49.44222537,223.78,223.69,0.72]
["bitfinex","SOLUSD",1759873230975,1.57422657,223.74,223.69,0.72]
["bitfinex","SOLUSD",1759873231176,31.16,223.73,223.69,14.1473246]
["bitfinex","SOLUSD",1759873231481,1.57422657,223.74,223.69,14.1473246]
["bitfinex","SOLUSD",1759873231684,31.16,223.72,223.7,0.72]
["bitfinex","SOLUSD",1759873232273,31.16,223.71,223.7,0.72]
["bitfinex","SOLUSD",1759873232889,31.16,223.71,223.7,14.1473246]
["bitfinex","SOLUSD",1759873234494,35.63007286,223.71,223.7,13.4273246]
["bitfinex","SOLUSD",1759873234710,35.63007286,223.71,223.68,0.92]
["bitfinex","SOLUSD",1759873235020,35.63007286,223.71,223.69,13.4273246]
["bitfinex","SOLUSD",1759873235196,34.13885084,223.7,223.68,0.2]
["bitfinex","SOLUSD",1759873235394,42.03647521,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873236187,43.82750662,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873236593,48.29797914,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873237016,17.13797914,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873237317,48.37797914,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873238219,46.58694773,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873254807,15.34694773,223.69,223.68,0.2]
["bitfinex","SOLUSD",1759873255028,56.45047252,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873255305,58.91284815,223.69,223.68,0.89]
["bitfinex","SOLUSD",1759873260318,70.08902947,223.69,223.63,0.2]
["bitfinex","SOLUSD",1759873260520,20.8,223.66,223.63,0.2]
["bitfinex","SOLUSD",1759873260828,31.16,223.65,223.63,0.2]
["bitfinex","SOLUSD",1759873261620,35.63142414,223.65,223.63,0.2]
["bitfinex","SOLUSD",1759873262424,35.63142414,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873264536,38.09379977,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873266165,38.09379977,223.65,223.63,0.2]
["bitfinex","SOLUSD",1759873267153,6.93379977,223.65,223.63,0.2]
["bitfinex","SOLUSD",1759873267446,6.93379977,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873267447,4.47142414,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873267653,35.61142414,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873268525,38.07379977,223.65,223.64,0.66]
["bitfinex","SOLUSD",1759873270748,38.07379977,223.65,223.63,0.2]
["bitfinex","SOLUSD",1759873270931,38.07379977,223.65,223.63,0.86]
["bitfinex","SOLUSD",1759873271734,35.611472,223.64,223.63,0.86]
["bitfinex","SOLUSD",1759873280235,38.61721614,223.64,223.63,0.86]
["bitfinex","SOLUSD",1759873281359,7.47721614,223.64,223.63,0.86]
["bitfinex","SOLUSD",1759873281566,38.07384763,223.64,223.63,0.86]
["bitfinex","SOLUSD",1759873281766,41.07959177,223.64,223.63,0.86]
["bitfinex","SOLUSD",1759873285978,41.07959177,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873287361,41.07959177,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873289369,38.07384763,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873289575,41.07832886,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873290457,41.07832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873290656,41.07832886,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873290972,41.07832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873292966,9.93832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873293157,38.07384763,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873293357,41.07832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873293857,9.93832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873294059,41.07832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873294768,9.93832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873294963,41.07832886,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873295175,40.19349521,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873295979,40.19349521,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873296676,40.19349521,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873297574,40.19349521,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873297776,38.61595323,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873298571,35.611472,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873298971,20.8,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873299278,31.14,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873300299,35.611472,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873300475,56.411472,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873301970,26.84901398,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873302160,57.98901398,223.64,223.63,0.87]
["bitfinex","SOLUSD",1759873304172,60.99215034,223.64,223.63,0.91]
["bitfinex","SOLUSD",1759873304585,60.99215034,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873305263,60.99215034,223.64,223.63,0.91]
["bitfinex","SOLUSD",1759873306197,60.99215034,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873306382,65.46519078,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873309301,76.64166599,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873309477,78.21920797,223.64,223.63,0.2]
["bitfinex","SOLUSD",1759873314603,20.8,223.6,223.58,0.71]
["bitfinex","SOLUSD",1759873314782,32.71754198,223.59,223.58,0.71]
["bitfinex","SOLUSD",1759873314982,32.71754198,223.59,223.54,1.7915127]
["bitfinex","SOLUSD",1759873315192,1.57754198,223.57,223.54,1.7915127]
["bitfinex","SOLUSD",1759873315497,31.14,223.56,223.55,0.71]
["bitfinex","SOLUSD",1759873316704,20.8,223.58,223.55,0.71]
["bitfinex","SOLUSD",1759873316893,31.14,223.57,223.55,0.71]
["bitfinex","SOLUSD",1759873317905,31.14,223.57,223.55,2.5015127]
["bitfinex","SOLUSD",1759873318096,35.61290978,223.57,223.55,2.5015127]
["bitfinex","SOLUSD",1759873318289,35.61290978,223.57,223.56,0.72]
["bitfinex","SOLUSD",1759873318902,37.19045176,223.57,223.56,0.72]
["bitfinex","SOLUSD",1759873320693,35.61290978,223.57,223.56,0.72]
["bitfinex","SOLUSD",1759873323005,35.61290978,223.57,223.53,13.63754899]
["bitfinex","SOLUSD",1759873323006,37.19045176,223.57,223.53,0.92]
["bitfinex","SOLUSD",1759873323191,1.57754198,223.55,223.53,0.92]
["bitfinex","SOLUSD",1759873323395,31.14,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873324105,35.6134723,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873327799,31.14,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873329213,35.6134723,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873334615,35.6134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873335023,36.1134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873335523,35.6134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873339810,35.6134723,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873340002,35.6134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873341517,35.6134723,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873343396,35.6134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873345132,35.6134723,223.54,223.53,0.92]
["bitfinex","SOLUSD",1759873345311,35.6134723,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873346326,37.19101428,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873347015,37.69101428,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873347326,37.19101428,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759873350323,37.19101428,223.54,223.53,0.88]
["bitfinex","SOLUSD",1759873351028,37.19101428,223.54,223.52,0.2]
["bitfinex","SOLUSD",1759873351029,10.87647521,223.53,223.52,0.2]
["bitfinex","SOLUSD",1759873351324,10.87647521,223.53,223.47,0.2]
["bitfinex","SOLUSD",1759873351325,10.87647521,223.49,223.47,0.2]
["bitfinex","SOLUSD",1759873351519,35.71292124,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873352031,37.50555798,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873352219,37.50378474,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873352726,41.97845808,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873353104,38.98485206,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873355019,39.8761659,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873358035,39.8761659,223.48,223.47,0.88]
["bitfinex","SOLUSD",1759873358729,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873362246,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873362426,38.58352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873362748,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873363542,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873364253,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873365043,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873365446,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873366346,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873366936,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873368154,38.58352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873368341,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873369241,38.08352916,223.48,223.47,0.89]
["bitfinex","SOLUSD",1759873369436,38.08352916,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759873370652,20.8,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873370842,54.40885582,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873371041,51.94,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873371274,33.64885582,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873372536,58.92493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873372741,27.74493119,223.41,223.4,0.79]
["bitfinex","SOLUSD",1759873372931,56.45607537,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873373133,25.27607537,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873373334,69.8014064,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873373730,58.92493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873374260,27.74493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873374447,58.92493119,223.41,223.4,0.79]
["bitfinex","SOLUSD",1759873374636,59.42493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873374952,58.92493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873377464,38.12493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873379869,38.62493119,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759873380073,10.87647521,223.37,223.33,0.1]
["bitfinex","SOLUSD",1759873380279,31.18,223.36,223.33,0.1]
["bitfinex","SOLUSD",1759873380446,2.46885582,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873380647,33.68885582,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873381254,33.68885582,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873381455,38.1663341,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873384151,38.1663341,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873384354,38.1663341,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873385461,33.68885582,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873385777,38.1663341,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873387277,33.68885582,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873387576,31.22,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873387965,33.68885582,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873388272,31.2,223.34,223.33,0.77]
["bitfinex","SOLUSD",1759873390977,2.46885582,223.35,223.33,0.77]
["bitfinex","SOLUSD",1759873391279,4.47710089,223.36,223.33,0.77]
["bitfinex","SOLUSD",1759873391481,33.66885582,223.35,223.33,0.77]
["bitfinex","SOLUSD",1759873393288,31.2,223.35,223.33,0.77]
["bitfinex","SOLUSD",1759873393879,6.94601731,223.36,223.33,0.77]
["bitfinex","SOLUSD",1759873394093,31.2,223.35,223.33,0.77]
["bitfinex","SOLUSD",1759873395187,31.2,223.35,223.33,79.97]
["bitfinex","SOLUSD",1759873395479,31.2,223.35,223.34,0.67]
["bitfinex","SOLUSD",1759873396869,35.67727781,223.35,223.34,0.67]
["bitfinex","SOLUSD",1759873401185,35.67727781,223.35,223.34,79.87]
["bitfinex","SOLUSD",1759873401685,4.47727781,223.35,223.34,79.87]
["bitfinex","SOLUSD",1759873401870,35.65727781,223.35,223.34,79.87]
["bitfinex","SOLUSD",1759873402488,31.18,223.35,223.34,79.87]
["bitfinex","SOLUSD",1759873404997,35.65727781,223.35,223.34,79.87]
["bitfinex","SOLUSD",1759873407284,35.65727781,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759873409488,38.12613363,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759873412181,38.62613363,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759873412383,38.12613363,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759873412783,38.12613363,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759873412998,38.12613363,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873414188,41.11957993,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873415195,40.23231949,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873416810,2.9934463,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873416992,32.74159538,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873417185,34.1534463,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873417386,35.73504168,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873418612,34.1534463,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873418817,34.1534463,223.35,223.33,0.1]
["bitfinex","SOLUSD",1759873419110,32.74159538,223.35,223.33,0.1]
["bitfinex","SOLUSD",1759873419312,32.74159538,223.35,223.33,0.76]
["bitfinex","SOLUSD",1759873419804,32.74159538,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873419997,35.7387242,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873420615,40.21600201,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873421420,38.63440663,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873421589,38.65440663,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873422198,34.67712882,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873423111,34.17712882,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873424015,38.65440663,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873424392,2.99712882,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873424593,31.18,223.35,223.34,0.66]
["bitfinex","SOLUSD",1759873424819,31.18,223.35,223.34,79.86]
["bitfinex","SOLUSD",1759873427595,4.47710081,223.36,223.34,79.2]
["bitfinex","SOLUSD",1759873427790,1.58159538,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873427994,32.74159538,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873428424,31.16,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873430694,3.73778044,223.43,223.35,0.66]
["bitfinex","SOLUSD",1759873430896,1.58159538,223.4,223.35,0.66]
["bitfinex","SOLUSD",1759873431095,34.23948338,223.39,223.35,0.66]
["bitfinex","SOLUSD",1759873431336,2.99948338,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759873431522,31.24,223.39,223.35,0.66]
["bitfinex","SOLUSD",1759873431523,34.23948338,223.37,223.35,0.66]
["bitfinex","SOLUSD",1759873431820,31.24,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873433814,31.24,223.36,223.33,0.1]
["bitfinex","SOLUSD",1759873434120,31.24,223.36,223.34,0.66]
["bitfinex","SOLUSD",1759873436619,31.24,223.36,223.34,79.86]
["bitfinex","SOLUSD",1759873436820,31.24,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873437118,31.22,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759873441031,31.22,223.36,223.33,0.1]
["bitfinex","SOLUSD",1759873441197,31.22,223.36,223.34,0.71]
["bitfinex","SOLUSD",1759873444009,31.22,223.36,223.35,0.71]
["bitfinex","SOLUSD",1759873444238,34.22038744,223.36,223.35,0.71]
["bitfinex","SOLUSD",1759873444403,34.22038744,223.36,223.33,5.28754045]
["bitfinex","SOLUSD",1759873444605,31.22,223.36,223.34,0.71]
["bitfinex","SOLUSD",1759873445835,31.22,223.36,223.33,4.57754045]
["bitfinex","SOLUSD",1759873446139,31.22,223.36,223.35,0.71]
["bitfinex","SOLUSD",1759873446361,34.22370545,223.36,223.35,0.71]
["bitfinex","SOLUSD",1759873446531,34.22370545,223.36,223.33,5.28754045]
["bitfinex","SOLUSD",1759873446724,31.22,223.36,223.34,0.71]
["bitfinex","SOLUSD",1759873447835,31.22,223.36,223.33,4.57754045]
["bitfinex","SOLUSD",1759873448141,31.22,223.36,223.34,0.71]
["bitfinex","SOLUSD",1759873448510,4.47607537,223.41,223.34,0.71]
["bitfinex","SOLUSD",1759873448716,34.18440283,223.4,223.34,5.18741966]
["bitfinex","SOLUSD",1759873449021,3.00440283,223.39,223.35,0.71]
["bitfinex","SOLUSD",1759873449337,3.00440283,223.38,223.36,0.71]
["bitfinex","SOLUSD",1759873449528,34.18440283,223.37,223.36,0.71]
["bitfinex","SOLUSD",1759873451543,8.41346234,223.43,223.36,5.18707736]
["bitfinex","SOLUSD",1759873451849,8.41346234,223.43,223.37,0.71]
["bitfinex","SOLUSD",1759873451850,34.18430026,223.42,223.37,0.71]
["bitfinex","SOLUSD",1759873452022,3.00430026,223.41,223.37,0.71]
["bitfinex","SOLUSD",1759873452222,3.00430026,223.4,223.37,5.18678942]
["bitfinex","SOLUSD",1759873452435,34.18430026,223.39,223.37,5.18678942]
["bitfinex","SOLUSD",1759873452644,31.18,223.39,223.37,5.18678942]
["bitfinex","SOLUSD",1759873452827,31.18,223.39,223.37,4.47678942]
["bitfinex","SOLUSD",1759873453138,31.18,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759873453321,34.18542806,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759873453940,3.00542806,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759873454145,31.16,223.4,223.38,0.71]
["bitfinex","SOLUSD",1759873454445,3.00542806,223.39,223.38,0.71]
["bitfinex","SOLUSD",1759873454744,3.00542806,223.39,223.37,4.47678942]
["bitfinex","SOLUSD",1759873455120,31.16,223.4,223.38,0.71]
["bitfinex","SOLUSD",1759873455318,31.16,223.4,223.39,0.71]
["bitfinex","SOLUSD",1759873455526,34.16524681,223.4,223.37,4.47678942]
["bitfinex","SOLUSD",1759873455727,31.16,223.4,223.38,0.71]
["bitfinex","SOLUSD",1759873456048,31.16,223.4,223.39,0.71]
["bitfinex","SOLUSD",1759873456219,34.16510034,223.4,223.39,0.71]
["bitfinex","SOLUSD",1759873457231,4.47543999,223.45,223.39,5.18647611]
["bitfinex","SOLUSD",1759873457521,34.16472647,223.44,223.4,0.71]
["bitfinex","SOLUSD",1759873457743,3.00472647,223.43,223.4,0.71]
["bitfinex","SOLUSD",1759873457939,3.00472647,223.42,223.4,0.71]
["bitfinex","SOLUSD",1759873458128,3.00472647,223.43,223.4,0.71]
["bitfinex","SOLUSD",1759873458823,31.18,223.44,223.4,0.71]
["bitfinex","SOLUSD",1759873459043,31.18,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1759873459248,31.18,223.44,223.42,0.71]
["bitfinex","SOLUSD",1759873459547,31.18,223.44,223.43,0.71]
["bitfinex","SOLUSD",1759873459850,34.18362178,223.44,223.43,0.71]
["bitfinex","SOLUSD",1759873460944,3.00362178,223.44,223.43,0.71]
["bitfinex","SOLUSD",1759873461241,31.16,223.46,223.43,5.18563337]
["bitfinex","SOLUSD",1759873463733,31.18,223.49,223.48,0.71]
["bitfinex","SOLUSD",1759873464428,31.18,223.49,223.48,5.18467334]
["bitfinex","SOLUSD",1759873464627,31.18,223.51,223.48,5.18467334]
["bitfinex","SOLUSD",1759873464835,31.18,223.51,223.49,0.71]
["bitfinex","SOLUSD",1759873466546,31.18,223.51,223.49,4.474424]
["bitfinex","SOLUSD",1759873466746,47.24755776,223.52,223.5,0.71]
["bitfinex","SOLUSD",1759873467050,47.24755776,223.52,223.51,0.7]
["bitfinex","SOLUSD",1759873467445,16.08755776,223.52,223.51,0.7]
["bitfinex","SOLUSD",1759873468530,31.16,223.54,223.51,0.7]
["bitfinex","SOLUSD",1759873469329,31.16,223.54,223.51,5.1740018]
["bitfinex","SOLUSD",1759873469654,31.16,223.54,223.52,0.7]
["bitfinex","SOLUSD",1759873469833,31.18,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759873471036,31.18,223.56,223.51,4.4740018]
["bitfinex","SOLUSD",1759873471361,31.18,223.56,223.52,0.7]
["bitfinex","SOLUSD",1759873472452,31.18,223.56,223.51,4.4740018]
["bitfinex","SOLUSD",1759873472753,31.18,223.56,223.53,0.7]
["bitfinex","SOLUSD",1759873472956,31.18,223.56,223.54,0.7]
["bitfinex","SOLUSD",1759873473133,1.58159538,223.58,223.51,4.4740018]
["bitfinex","SOLUSD",1759873473332,19.4179189,223.62,223.51,4.4740018]
["bitfinex","SOLUSD",1759873473333,31.16,223.57,223.52,2.28159538]
["bitfinex","SOLUSD",1759873473545,31.16,223.57,223.53,0.7]
["bitfinex","SOLUSD",1759873475340,1.58159538,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1759873475662,31.16,223.59,223.55,0.7]
["bitfinex","SOLUSD",1759873476659,31.16,223.59,223.55,5.17324611]
["bitfinex","SOLUSD",1759873477433,31.16,223.59,223.56,0.7]
["bitfinex","SOLUSD",1759873477635,31.16,223.59,223.57,0.7]
["bitfinex","SOLUSD",1759873478850,33.80518361,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1759873479044,31.34,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1759873479251,0.2,223.62,223.58,8.94534394]
["bitfinex","SOLUSD",1759873480273,0.2,223.62,223.58,9.66534394]
["bitfinex","SOLUSD",1759873480566,31.34,223.63,223.58,9.66534394]
["bitfinex","SOLUSD",1759873480762,31.54,223.63,223.58,9.66534394]
["bitfinex","SOLUSD",1759873482467,33.80518361,223.63,223.59,0.72]
["bitfinex","SOLUSD",1759873483548,31.34,223.63,223.6,0.72]
["bitfinex","SOLUSD",1759873483951,0.2,223.63,223.61,0.72]
["bitfinex","SOLUSD",1759873484463,0.2,223.63,223.62,0.72]
["bitfinex","SOLUSD",1759873487762,0.2,223.63,223.62,5.19187192]
["bitfinex","SOLUSD",1759873491874,0.2,223.63,223.62,0.72]
["bitfinex","SOLUSD",1759873496079,0.2,223.63,223.61,8.94534394]
["bitfinex","SOLUSD",1759873496389,0.2,223.63,223.59,4.47231624]
["bitfinex","SOLUSD",1759873496554,4.67168899,223.63,223.59,0.72]
["bitfinex","SOLUSD",1759873496758,31.32,223.62,223.56,5.1930721]
["bitfinex","SOLUSD",1759873496957,31.32,223.62,223.58,4.67168899]
["bitfinex","SOLUSD",1759873497187,31.32,223.62,223.57,0.71]
["bitfinex","SOLUSD",1759873497483,31.12,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873497667,35.59190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873497867,35.79190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873498678,35.59190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873502657,35.79190405,223.62,223.57,4.47284449]
["bitfinex","SOLUSD",1759873502861,35.79190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873503084,35.59190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873503271,35.79190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873503464,4.47190405,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759873503667,31.16,223.61,223.58,0.71]
["bitfinex","SOLUSD",1759873504462,31.16,223.61,223.57,4.47284449]
["bitfinex","SOLUSD",1759873504663,31.16,223.61,223.57,5.18284449]
["bitfinex","SOLUSD",1759873505884,31.16,223.61,223.58,0.71]
["bitfinex","SOLUSD",1759873506087,0.2,223.6,223.56,4.67168899]
["bitfinex","SOLUSD",1759873506294,0.2,223.6,223.55,5.18318908]
["bitfinex","SOLUSD",1759873506461,0.2,223.6,223.55,4.47318908]
["bitfinex","SOLUSD",1759873506670,35.63215556,223.61,223.56,0.71]
["bitfinex","SOLUSD",1759873506975,35.83215556,223.61,223.56,0.71]
["bitfinex","SOLUSD",1759873508986,4.47215556,223.61,223.56,0.71]
["bitfinex","SOLUSD",1759873509184,31.14,223.6,223.56,5.18291417]
["bitfinex","SOLUSD",1759873509383,31.14,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759873512678,31.14,223.6,223.55,5.18327219]
["bitfinex","SOLUSD",1759873512895,31.14,223.6,223.56,0.71]
["bitfinex","SOLUSD",1759873513075,31.14,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759873513283,31.14,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759873516195,0.2,223.59,223.54,12.1218163]
["bitfinex","SOLUSD",1759873516404,0.2,223.59,223.55,0.71]
["bitfinex","SOLUSD",1759873516691,35.81228406,223.6,223.55,0.71]
["bitfinex","SOLUSD",1759873516882,0.2,223.59,223.52,15.90152892]
["bitfinex","SOLUSD",1759873517070,0.2,223.59,223.53,0.71]
["bitfinex","SOLUSD",1759873518180,4.67247379,223.59,223.53,5.18358466]
["bitfinex","SOLUSD",1759873518477,4.67247379,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759873518679,4.67247379,223.59,223.53,4.47358466]
["bitfinex","SOLUSD",1759873518890,4.67247379,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759873519294,4.67247379,223.59,223.53,4.47358466]
["bitfinex","SOLUSD",1759873519500,4.67247379,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759873519990,4.67247379,223.59,223.55,0.71]
["bitfinex","SOLUSD",1759873521097,0.2,223.58,223.53,5.18358466]
["bitfinex","SOLUSD",1759873521599,4.47247379,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759873521898,7.1376574,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759873522488,31.14,223.58,223.54,0.71]
["bitfinex","SOLUSD",1759873522685,31.14,223.58,223.5,20.8]
["bitfinex","SOLUSD",1759873523013,35.61269273,223.58,223.51,14.14634531]
["bitfinex","SOLUSD",1759873523371,35.61269273,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759873523697,2.46518361,223.57,223.52,0.71]
["bitfinex","SOLUSD",1759873523901,2.66518361,223.57,223.52,0.71]
["bitfinex","SOLUSD",1759873525301,7.13810573,223.57,223.52,0.71]
["bitfinex","SOLUSD",1759873525478,7.13810573,223.57,223.53,0.71]
["bitfinex","SOLUSD",1759873526879,6.93810573,223.57,223.53,0.71]
["bitfinex","SOLUSD",1759873528405,7.13810573,223.57,223.53,0.71]
["bitfinex","SOLUSD",1759873530888,6.93810573,223.57,223.51,4.47393462]
["bitfinex","SOLUSD",1759873531091,4.67313373,223.56,223.51,79.2]
["bitfinex","SOLUSD",1759873531288,2.66518361,223.55,223.51,79.2]
["bitfinex","SOLUSD",1759873531603,31.34,223.54,223.51,79.2]
["bitfinex","SOLUSD",1759873531776,31.14,223.54,223.51,79.2]
["bitfinex","SOLUSD",1759873532180,4.47367243,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759873532380,4.47367243,223.53,223.51,79.9]
["bitfinex","SOLUSD",1759873534207,4.47367243,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759873534409,0.2,223.52,223.51,79.2]
["bitfinex","SOLUSD",1759873534792,6.93885604,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759873537102,6.05253279,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759873538098,6.05253279,223.53,223.51,79.9]
["bitfinex","SOLUSD",1759873538598,6.05253279,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759873539192,11.18268026,223.56,223.51,79.2]
["bitfinex","SOLUSD",1759873539391,32.71886036,223.55,223.52,0.68]
["bitfinex","SOLUSD",1759873540509,4.4734723,223.54,223.52,0.68]
["bitfinex","SOLUSD",1759873540809,4.4734723,223.54,223.52,79.88]
["bitfinex","SOLUSD",1759873546721,4.4734723,223.54,223.53,0.68]
["bitfinex","SOLUSD",1759873547724,4.4734723,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759873548024,4.4734723,223.54,223.53,0.68]
["bitfinex","SOLUSD",1759873550625,4.4734723,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759873550814,35.61367243,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759873553106,37.19253279,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759873553513,6.05253279,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759873553827,37.19253279,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759873556029,37.39253279,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759873556228,69.37671388,223.53,223.47,0.68]
["bitfinex","SOLUSD",1759873556544,1.57886036,223.51,223.45,79.88]
["bitfinex","SOLUSD",1759873556735,31.14,223.5,223.46,0.68]
["bitfinex","SOLUSD",1759873556934,1.57886036,223.51,223.46,0.68]
["bitfinex","SOLUSD",1759873557113,31.34,223.5,223.45,79.2]
["bitfinex","SOLUSD",1759873557316,31.14,223.5,223.46,0.7]
["bitfinex","SOLUSD",1759873557720,31.14,223.5,223.45,79.2]
["bitfinex","SOLUSD",1759873557921,1.57886036,223.49,223.47,0.7]
["bitfinex","SOLUSD",1759873558136,31.14,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873558336,35.61473668,223.48,223.45,79.2]
["bitfinex","SOLUSD",1759873558513,35.61473668,223.48,223.46,0.7]
["bitfinex","SOLUSD",1759873559332,35.61473668,223.48,223.45,79.2]
["bitfinex","SOLUSD",1759873559536,35.61473668,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873560843,4.47473668,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873561142,35.61473668,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873561717,37.19359704,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873562027,35.61473668,223.48,223.47,0.7]
["bitfinex","SOLUSD",1759873562518,35.61473668,223.48,223.45,79.2]
["bitfinex","SOLUSD",1759873562837,1.57886036,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759873563021,31.16,223.46,223.45,79.2]
["bitfinex","SOLUSD",1759873563225,31.14,223.46,223.45,79.9]
["bitfinex","SOLUSD",1759873566454,31.14,223.46,223.45,79.2]
["bitfinex","SOLUSD",1759873567118,31.14,223.46,223.45,79.9]
["bitfinex","SOLUSD",1759873568628,6.05392895,223.47,223.45,79.9]
["bitfinex","SOLUSD",1759873569134,31.14,223.46,223.45,79.9]
["bitfinex","SOLUSD",1759873569433,11.18649818,223.49,223.45,79.9]
["bitfinex","SOLUSD",1759873569624,32.71886036,223.48,223.46,0.7]
["bitfinex","SOLUSD",1759873569939,31.14,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759873570144,31.14,223.47,223.46,0.7]
["bitfinex","SOLUSD",1759873571340,31.14,223.47,223.44,0.7]
["bitfinex","SOLUSD",1759873571545,35.61502849,223.47,223.45,0.7]
["bitfinex","SOLUSD",1759873573431,35.61502849,223.47,223.46,0.7]
["bitfinex","SOLUSD",1759873573951,35.61502849,223.47,223.42,79.2]
["bitfinex","SOLUSD",1759873574138,35.61502849,223.47,223.43,0.7]
["bitfinex","SOLUSD",1759873576556,35.61502849,223.47,223.44,0.7]
["bitfinex","SOLUSD",1759873576746,35.61502849,223.47,223.45,0.7]
["bitfinex","SOLUSD",1759873576945,35.61502849,223.47,223.46,0.7]
["bitfinex","SOLUSD",1759873577448,35.61502849,223.47,223.45,0.7]
["bitfinex","SOLUSD",1759873578352,31.14,223.46,223.45,0.7]
["bitfinex","SOLUSD",1759873581955,35.61517827,223.46,223.42,79.2]
["bitfinex","SOLUSD",1759873582146,37.19403863,223.46,223.43,0.7]
["bitfinex","SOLUSD",1759873583146,37.19403863,223.46,223.42,79.2]
["bitfinex","SOLUSD",1759873583345,31.14,223.45,223.44,0.7]
["bitfinex","SOLUSD",1759873584238,35.61527411,223.45,223.44,0.7]
["bitfinex","SOLUSD",1759873584542,31.14,223.45,223.44,0.7]
["bitfinex","SOLUSD",1759873585954,35.61527411,223.45,223.44,0.7]
["bitfinex","SOLUSD",1759873587857,35.61527411,223.45,223.42,79.92]
["bitfinex","SOLUSD",1759873588054,35.61527411,223.45,223.43,0.72]
["bitfinex","SOLUSD",1759873588359,35.61527411,223.45,223.44,0.72]
["bitfinex","SOLUSD",1759873590553,35.61527411,223.45,223.42,79.2]
["bitfinex","SOLUSD",1759873590753,35.61527411,223.45,223.43,0.72]
["bitfinex","SOLUSD",1759873591049,35.61527411,223.45,223.44,0.72]
["bitfinex","SOLUSD",1759873595966,35.61527411,223.45,223.43,79.2]
["bitfinex","SOLUSD",1759873596360,35.61527411,223.45,223.44,0.72]
["bitfinex","SOLUSD",1759873598858,38.62906383,223.45,223.44,0.72]
["bitfinex","SOLUSD",1759873599252,38.62993514,223.45,223.44,0.72]
["bitfinex","SOLUSD",1759873604852,38.62993514,223.45,223.37,92.64477558]
["bitfinex","SOLUSD",1759873605057,2.46862258,223.43,223.38,0.66]
["bitfinex","SOLUSD",1759873605261,31.14,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759873606071,4.47607537,223.41,223.38,0.66]
["bitfinex","SOLUSD",1759873606265,31.14,223.4,223.38,0.66]
["bitfinex","SOLUSD",1759873607668,31.14,223.4,223.36,79.2]
["bitfinex","SOLUSD",1759873607669,35.61631453,223.4,223.36,79.2]
["bitfinex","SOLUSD",1759873607874,35.61631453,223.4,223.37,0.66]
["bitfinex","SOLUSD",1759873608168,35.61631453,223.4,223.38,0.66]
["bitfinex","SOLUSD",1759873609252,35.61631453,223.4,223.36,79.2]
["bitfinex","SOLUSD",1759873609453,35.61631453,223.4,223.37,0.66]
["bitfinex","SOLUSD",1759873611065,31.14,223.39,223.38,0.66]
["bitfinex","SOLUSD",1759873612975,2.46862258,223.47,223.38,5.13664824]
["bitfinex","SOLUSD",1759873613156,25.62,223.46,223.39,3.12862258]
["bitfinex","SOLUSD",1759873613347,25.62,223.46,223.4,0.66]
["bitfinex","SOLUSD",1759873614674,25.62,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1759873614867,25.62,223.46,223.42,0.66]
["bitfinex","SOLUSD",1759873616873,2.46862258,223.47,223.42,5.13578689]
["bitfinex","SOLUSD",1759873617075,31.14,223.46,223.43,0.72]
["bitfinex","SOLUSD",1759873620876,31.14,223.46,223.43,79.92]
["bitfinex","SOLUSD",1759873621078,31.14,223.46,223.44,0.72]
["bitfinex","SOLUSD",1759873621256,31.14,223.46,223.45,0.72]
["bitfinex","SOLUSD",1759873621873,31.14,223.46,223.44,0.72]
["bitfinex","SOLUSD",1759873622074,35.61508002,223.46,223.43,79.2]
["bitfinex","SOLUSD",1759873622264,31.14,223.46,223.44,0.72]
["bitfinex","SOLUSD",1759873622457,31.14,223.46,223.43,79.2]
["bitfinex","SOLUSD",1759873622656,35.81512615,223.46,223.43,79.2]
["bitfinex","SOLUSD",1759873622859,2.46862258,223.45,223.43,79.2]
["bitfinex","SOLUSD",1759873623071,31.14,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873625682,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873625985,31.14,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873630587,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873631108,35.6154744,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873632283,35.6154744,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873637781,35.6154744,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873638869,35.6154744,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873639787,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873639962,31.14,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873640774,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873640975,31.14,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873641292,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873641885,35.6154744,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873643191,31.14,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873644285,35.6154744,223.44,223.43,79.92]
["bitfinex","SOLUSD",1759873647799,35.6154744,223.44,223.43,79.9]
["bitfinex","SOLUSD",1759873651080,31.14,223.44,223.43,79.9]
["bitfinex","SOLUSD",1759873654885,35.6154744,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873655704,35.6154744,223.44,223.43,79.9]
["bitfinex","SOLUSD",1759873656089,31.14,223.44,223.43,79.9]
["bitfinex","SOLUSD",1759873657289,34.15652824,223.44,223.43,79.9]
["bitfinex","SOLUSD",1759873667300,34.15652824,223.44,223.43,0.7]
["bitfinex","SOLUSD",1759873667500,31.12,223.44,223.43,0.7]
["bitfinex","SOLUSD",1759873668408,31.12,223.44,223.42,0.67]
["bitfinex","SOLUSD",1759873668980,31.12,223.44,223.43,0.67]
["bitfinex","SOLUSD",1759873677313,31.12,223.44,223.43,79.87]
["bitfinex","SOLUSD",1759873688214,31.12,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873690907,31.12,223.44,223.43,79.91]
["bitfinex","SOLUSD",1759873696232,31.12,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873696407,35.5954744,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873697705,38.61494961,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873697911,40.19483383,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873701337,40.39483383,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873701635,40.19483383,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873707130,40.19483383,223.44,223.43,79.88]
["bitfinex","SOLUSD",1759873707437,40.19483383,223.44,223.43,79.2]
["bitfinex","SOLUSD",1759873709647,62.45999504,223.44,223.35,0.68]
["bitfinex","SOLUSD",1759873709936,1.57988422,223.38,223.35,0.68]
["bitfinex","SOLUSD",1759873710135,6.05706287,223.36,223.34,0.68]
["bitfinex","SOLUSD",1759873710319,31.1,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873711343,31.1,223.35,223.33,79.3]
["bitfinex","SOLUSD",1759873711522,1.57988422,223.34,223.33,79.98]
["bitfinex","SOLUSD",1759873713941,31.12,223.39,223.33,79.98]
["bitfinex","SOLUSD",1759873714142,31.12,223.39,223.34,0.68]
["bitfinex","SOLUSD",1759873714353,32.69988422,223.39,223.34,0.68]
["bitfinex","SOLUSD",1759873714535,3.01055116,223.38,223.33,79.3]
["bitfinex","SOLUSD",1759873714730,32.69988422,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759873714932,32.69988422,223.37,223.36,0.68]
["bitfinex","SOLUSD",1759873715132,32.69988422,223.37,223.34,0.68]
["bitfinex","SOLUSD",1759873715844,32.69988422,223.37,223.33,79.3]
["bitfinex","SOLUSD",1759873716044,32.69988422,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759873716349,37.17680104,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759873716643,37.17680104,223.37,223.33,79.98]
["bitfinex","SOLUSD",1759873716848,37.17680104,223.37,223.34,0.68]
["bitfinex","SOLUSD",1759873717626,37.17680104,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759873718438,37.17680104,223.37,223.34,0.68]
["bitfinex","SOLUSD",1759873718749,37.17680104,223.37,223.33,79.3]
["bitfinex","SOLUSD",1759873718949,37.17680104,223.37,223.34,0.68]
["bitfinex","SOLUSD",1759873719153,2.47084513,223.36,223.34,0.68]
["bitfinex","SOLUSD",1759873719352,31.12,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873724353,35.59731509,223.35,223.33,79.3]
["bitfinex","SOLUSD",1759873724652,2.47084513,223.34,223.33,79.3]
["bitfinex","SOLUSD",1759873724870,2.47084513,223.34,223.33,79.98]
["bitfinex","SOLUSD",1759873725065,38.06816022,223.35,223.33,79.98]
["bitfinex","SOLUSD",1759873725264,38.06816022,223.35,223.33,79.3]
["bitfinex","SOLUSD",1759873725641,38.06816022,223.35,223.33,79.98]
["bitfinex","SOLUSD",1759873726642,38.06816022,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759873727761,38.06816022,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759873729139,35.59731509,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759873729368,38.06816022,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759873731157,35.59731509,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759873731354,38.06816022,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759873733770,38.06816022,223.35,223.33,79.98]
["bitfinex","SOLUSD",1759873734070,38.06816022,223.35,223.33,0.78]
["bitfinex","SOLUSD",1759873734739,38.06816022,223.35,223.33,0.1]
["bitfinex","SOLUSD",1759873734957,0.2,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873735141,3.20338261,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873736549,6.17422774,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873736751,5.97422774,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873737073,10.65170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873737445,10.45170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873737763,41.57170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873738772,41.77170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873739464,41.57170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873740958,62.37170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873741452,41.77170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873741842,39.30086089,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873742042,41.77170602,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873745566,65.85230981,223.34,223.33,0.1]
["bitfinex","SOLUSD",1759873745774,65.85230981,223.34,223.24,0.1]
["bitfinex","SOLUSD",1759873745775,2.47084513,223.27,223.24,0.1]
["bitfinex","SOLUSD",1759873745956,34.14732034,223.3,223.24,0.1]
["bitfinex","SOLUSD",1759873745957,51.92,223.26,223.25,0.65]
["bitfinex","SOLUSD",1759873746272,51.92,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759873746652,56.39908268,223.26,223.25,0.65]
["bitfinex","SOLUSD",1759873747164,58.86992781,223.26,223.25,0.65]
["bitfinex","SOLUSD",1759873747663,62.07268535,223.26,223.24,0.1]
["bitfinex","SOLUSD",1759873747853,3.20275754,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873748058,14.07923275,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873748465,15.87388021,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873748970,20.35316352,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873751657,20.15316352,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873752044,22.62400865,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873752260,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873752448,20.14990588,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873752650,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873755183,23.12075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873755384,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873758198,22.62075101,223.25,223.24,0.75]
["bitfinex","SOLUSD",1759873758401,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873760611,23.12075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873760796,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873762805,22.82075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873763109,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873763705,22.82075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873764413,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873767095,22.82075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873768302,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873770710,23.12075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873771010,22.62075101,223.25,223.24,0.1]
["bitfinex","SOLUSD",1759873774221,20.8,223.22,223.2,0.68]
["bitfinex","SOLUSD",1759873774423,33.61084513,223.21,223.17,0.1]
["bitfinex","SOLUSD",1759873774606,2.47084513,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759873774924,33.61084513,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759873775642,33.61084513,223.18,223.17,0.78]
["bitfinex","SOLUSD",1759873775804,31.67647521,223.12,223.11,0.68]
["bitfinex","SOLUSD",1759873776118,69.86921349,223.12,223.11,0.68]
["bitfinex","SOLUSD",1759873776507,69.86921349,223.12,223.1,0.78]
["bitfinex","SOLUSD",1759873776508,10.87647521,223.11,223.1,0.78]
["bitfinex","SOLUSD",1759873776711,5.46643264,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873777032,54.53084513,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873777237,57.52643264,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873777409,57.52643264,223.11,223.1,0.78]
["bitfinex","SOLUSD",1759873777723,31.26,223.11,223.1,0.78]
["bitfinex","SOLUSD",1759873777925,31.28,223.11,223.1,0.78]
["bitfinex","SOLUSD",1759873784214,31.28,223.11,223.1,5.26229493]
["bitfinex","SOLUSD",1759873784623,4.48109947,223.16,223.1,5.26229493]
["bitfinex","SOLUSD",1759873784624,1.58460769,223.16,223.1,5.26229493]
["bitfinex","SOLUSD",1759873784841,2.99354247,223.17,223.11,0.68]
["bitfinex","SOLUSD",1759873785020,31.28,223.16,223.11,0.68]
["bitfinex","SOLUSD",1759873785708,20.8,223.21,223.11,0.68]
["bitfinex","SOLUSD",1759873785919,4.5787054,223.2,223.11,0.68]
["bitfinex","SOLUSD",1759873786112,31.28,223.19,223.12,15.68662602]
["bitfinex","SOLUSD",1759873786318,31.28,223.19,223.13,0.68]
["bitfinex","SOLUSD",1759873788199,31.28,223.19,223.14,15.68522004]
["bitfinex","SOLUSD",1759873788503,31.28,223.19,223.15,0.68]
["bitfinex","SOLUSD",1759873790431,31.28,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1759873790622,31.28,223.22,223.17,0.68]
["bitfinex","SOLUSD",1759873793314,31.28,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1759873793634,31.28,223.22,223.19,0.68]
["bitfinex","SOLUSD",1759873795131,31.28,223.22,223.2,0.68]
["bitfinex","SOLUSD",1759873796645,31.28,223.22,223.18,4.48060422]
["bitfinex","SOLUSD",1759873796941,31.28,223.22,223.19,0.68]
["bitfinex","SOLUSD",1759873797125,1.58460769,223.26,223.19,0.68]
["bitfinex","SOLUSD",1759873797324,31.24,223.25,223.19,0.68]
["bitfinex","SOLUSD",1759873798127,31.24,223.25,223.19,2.26460769]
["bitfinex","SOLUSD",1759873798441,31.24,223.25,223.2,0.72]
["bitfinex","SOLUSD",1759873800143,31.24,223.25,223.21,4.48008601]
["bitfinex","SOLUSD",1759873800330,31.24,223.25,223.22,0.72]
["bitfinex","SOLUSD",1759873800531,31.24,223.25,223.21,4.48008601]
["bitfinex","SOLUSD",1759873800532,31.24,223.25,223.23,0.72]
["bitfinex","SOLUSD",1759873801439,31.24,223.25,223.21,0.72]
["bitfinex","SOLUSD",1759873801642,31.24,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759873801838,31.24,223.25,223.22,0.72]
["bitfinex","SOLUSD",1759873802039,31.24,223.25,223.23,0.72]
["bitfinex","SOLUSD",1759873802520,31.24,223.25,223.22,0.72]
["bitfinex","SOLUSD",1759873802722,31.24,223.25,223.23,0.72]
["bitfinex","SOLUSD",1759873808949,31.24,223.25,223.23,5.19960933]
["bitfinex","SOLUSD",1759873811260,31.24,223.25,223.2,15.68100357]
["bitfinex","SOLUSD",1759873811853,33.02460769,223.25,223.2,5.20028673]
["bitfinex","SOLUSD",1759873812164,2.08460769,223.23,223.21,0.72]
["bitfinex","SOLUSD",1759873812331,2.08460769,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1759873812535,2.08460769,223.23,223.21,0.72]
["bitfinex","SOLUSD",1759873812745,2.08460769,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1759873812942,2.28460769,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1759873813258,2.08460769,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1759873813444,31.46,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1759873813958,1.58460769,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1759873814144,1.78460769,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1759873814342,1.58460769,223.19,223.14,11.92344681]
["bitfinex","SOLUSD",1759873814558,0.2,223.18,223.12,0.72]
["bitfinex","SOLUSD",1759873814760,1.58460769,223.17,223.12,0.72]
["bitfinex","SOLUSD",1759873814942,1.78460769,223.17,223.12,0.72]
["bitfinex","SOLUSD",1759873815344,1.78460769,223.17,223.12,5.20181755]
["bitfinex","SOLUSD",1759873816355,1.58460769,223.17,223.12,4.48181755]
["bitfinex","SOLUSD",1759873816666,1.58460769,223.17,223.13,0.72]
["bitfinex","SOLUSD",1759873816967,32.86460769,223.19,223.14,0.72]
["bitfinex","SOLUSD",1759873817138,37.34518866,223.19,223.14,0.72]
["bitfinex","SOLUSD",1759873817345,37.54518866,223.19,223.14,0.72]
["bitfinex","SOLUSD",1759873817751,1.58460769,223.15,223.1,0.1]
["bitfinex","SOLUSD",1759873818042,1.58460769,223.13,223.1,0.82]
["bitfinex","SOLUSD",1759873819660,1.58460769,223.13,223.11,0.72]
["bitfinex","SOLUSD",1759873821264,1.58460769,223.13,223.1,0.1]
["bitfinex","SOLUSD",1759873821770,1.58460769,223.13,223.1,0.79]
["bitfinex","SOLUSD",1759873821945,1.58460769,223.13,223.1,0.1]
["bitfinex","SOLUSD",1759873822144,1.58460769,223.13,223.1,0.79]
["bitfinex","SOLUSD",1759873823291,35.80152671,223.14,223.1,0.79]
["bitfinex","SOLUSD",1759873825443,36.00152671,223.14,223.1,0.79]
["bitfinex","SOLUSD",1759873825647,35.80152671,223.14,223.1,0.1]
["bitfinex","SOLUSD",1759873825868,1.58460769,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873826066,32.90460769,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873826274,33.10460769,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873828266,37.58670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873829671,6.26670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873829875,37.42670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873837082,37.62670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873837284,37.42670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873838467,37.62670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873839584,37.42670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873842274,37.42670172,223.11,223.1,0.77]
["bitfinex","SOLUSD",1759873842982,37.42670172,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873843173,38.318689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873846993,38.518689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873849200,38.318689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873849490,38.518689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873850067,38.578689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873850268,7.158689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873850469,38.598689,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873852368,41.58285103,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873853278,52.45932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873853993,21.01932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873854293,52.43932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873855394,21.01932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873855576,52.43932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873856290,52.23932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873857903,49.76273127,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873858078,52.23932624,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873870574,55.98870112,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873874086,56.48870112,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759873883518,20.8,223.08,223.05,0.71]
["bitfinex","SOLUSD",1759873883697,2.47659497,223.06,223.05,0.71]
["bitfinex","SOLUSD",1759873883895,5.460757,223.06,222.99,79.2]
["bitfinex","SOLUSD",1759873884222,2.47659497,223.01,222.99,79.2]
["bitfinex","SOLUSD",1759873884401,31.32,223.0,222.99,79.2]
["bitfinex","SOLUSD",1759873885017,31.32,223.0,222.99,79.91]
["bitfinex","SOLUSD",1759873885198,31.32,223.0,222.99,0.71]
["bitfinex","SOLUSD",1759873886911,2.47659497,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759873887116,31.32,223.01,222.99,0.71]
["bitfinex","SOLUSD",1759873890328,4.48309871,223.06,222.99,5.19438174]
["bitfinex","SOLUSD",1759873890496,34.34543384,223.05,223.0,0.67]
["bitfinex","SOLUSD",1759873890696,3.00543384,223.04,223.0,0.67]
["bitfinex","SOLUSD",1759873891021,3.00543384,223.03,223.0,0.67]
["bitfinex","SOLUSD",1759873891318,31.34,223.05,223.0,5.15427501]
["bitfinex","SOLUSD",1759873891620,3.00626637,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759873891926,3.00626637,223.03,223.01,0.67]
["bitfinex","SOLUSD",1759873892119,31.34,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759873892323,3.00626776,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759873892494,3.00626776,223.03,223.01,0.67]
["bitfinex","SOLUSD",1759873892693,31.34,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759873892893,3.00628064,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759873893112,3.00628064,223.03,223.01,0.67]
["bitfinex","SOLUSD",1759873893321,31.34,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759873893506,3.0063893,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759873893709,3.0063893,223.03,223.01,0.67]
["bitfinex","SOLUSD",1759873893912,31.34,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759873894222,3.00594226,223.04,223.01,79.87]
["bitfinex","SOLUSD",1759873894398,3.00594226,223.03,223.02,0.67]
["bitfinex","SOLUSD",1759873895599,3.00594226,223.04,223.02,79.87]
["bitfinex","SOLUSD",1759873895915,31.34,223.05,223.03,0.67]
["bitfinex","SOLUSD",1759873900229,31.34,223.05,223.02,83.68390278]
["bitfinex","SOLUSD",1759873900416,31.34,223.05,223.03,0.68]
["bitfinex","SOLUSD",1759873900617,31.34,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873900821,34.34610864,223.05,223.04,14.14589761]
["bitfinex","SOLUSD",1759873902119,34.34610864,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873902723,34.30610864,223.05,223.04,14.14589761]
["bitfinex","SOLUSD",1759873902921,34.30610864,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873904273,3.00610864,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873904459,34.30610864,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873904617,34.50610864,223.05,223.04,13.46589761]
["bitfinex","SOLUSD",1759873904815,38.98940834,223.05,223.0,79.2]
["bitfinex","SOLUSD",1759873905049,1.58621407,223.01,223.0,79.2]
["bitfinex","SOLUSD",1759873905221,31.34,223.01,223.0,79.2]
["bitfinex","SOLUSD",1759873905722,31.34,223.01,223.0,93.34831578]
["bitfinex","SOLUSD",1759873907936,31.34,223.01,223.0,0.68]
["bitfinex","SOLUSD",1759873908162,31.34,223.01,222.98,14.14952519]
["bitfinex","SOLUSD",1759873908341,1.58621407,223.0,222.99,0.68]
["bitfinex","SOLUSD",1759873908662,1.58621407,223.0,222.98,13.46952519]
["bitfinex","SOLUSD",1759873908959,1.58621407,223.0,222.98,14.14952519]
["bitfinex","SOLUSD",1759873909637,1.58621407,223.0,222.98,13.46952519]
["bitfinex","SOLUSD",1759873909840,1.58621407,223.0,222.99,0.68]
["bitfinex","SOLUSD",1759873910041,1.58621407,223.0,222.98,13.46952519]
["bitfinex","SOLUSD",1759873910249,31.34,222.99,222.98,14.14952519]
["bitfinex","SOLUSD",1759873910455,31.34,222.99,222.98,93.34952519]
["bitfinex","SOLUSD",1759873912343,31.34,222.99,222.98,92.66952519]
["bitfinex","SOLUSD",1759873915668,31.34,222.99,222.98,79.2]
["bitfinex","SOLUSD",1759873915848,31.34,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759873916164,1.58621407,222.97,222.96,79.2]
["bitfinex","SOLUSD",1759873916352,1.58621407,222.97,222.96,79.88]
["bitfinex","SOLUSD",1759873916954,35.82450778,222.99,222.96,79.88]
["bitfinex","SOLUSD",1759873917165,1.58621407,222.97,222.96,79.2]
["bitfinex","SOLUSD",1759873920581,7.85735901,222.97,222.94,0.1]
["bitfinex","SOLUSD",1759873920764,1.58621407,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873924569,40.31171427,222.96,222.94,0.1]
["bitfinex","SOLUSD",1759873924876,1.58621407,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873925669,6.07152467,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873926175,15.04452029,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873926363,6.07152467,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873926854,10.55800969,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873928248,6.07152467,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873928552,10.55800969,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873931756,8.97179562,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873932075,6.07152467,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873932880,4.4853106,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873933072,6.07152467,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873933380,4.4853106,222.95,222.94,0.81]
["bitfinex","SOLUSD",1759873933573,1.58621407,222.95,222.94,0.81]
["bitfinex","SOLUSD",1759873933777,22.38621407,222.96,222.94,0.81]
["bitfinex","SOLUSD",1759873933967,53.76621407,222.96,222.94,0.81]
["bitfinex","SOLUSD",1759873935680,53.76621407,222.96,222.94,80.01]
["bitfinex","SOLUSD",1759873935882,53.76621407,222.96,222.94,79.3]
["bitfinex","SOLUSD",1759873936080,53.76621407,222.96,222.95,0.71]
["bitfinex","SOLUSD",1759873940885,32.96621407,222.96,222.95,0.71]
["bitfinex","SOLUSD",1759873941696,32.96621407,222.96,222.95,79.91]
["bitfinex","SOLUSD",1759873941903,32.96621407,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873942071,32.96621407,222.96,222.95,79.91]
["bitfinex","SOLUSD",1759873948374,37.4513235,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873948574,37.6513235,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873951285,40.64450938,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873952485,40.44450938,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873952876,40.64450938,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873953197,40.44450938,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873953400,40.64450938,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759873953602,40.64450938,222.96,222.94,0.1]
["bitfinex","SOLUSD",1759873953781,2.99318588,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873954702,28.27849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873955200,28.47849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873955390,28.27849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873957586,7.67849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873957780,20.95528271,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873960504,7.97849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873960803,37.97849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873964806,38.17849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873965105,37.97849648,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873967109,40.4598945,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759873970805,20.8,222.92,222.87,0.1]
["bitfinex","SOLUSD",1759873971001,2.48139802,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873971198,33.78139802,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873971399,36.7745839,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873972005,36.7745839,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759873972391,36.7745839,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873972617,41.26130321,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873973411,35.78671931,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873973614,38.26811733,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759873973810,38.26811733,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873975408,41.25888297,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873975991,41.45888297,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873976211,41.25888297,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873978400,38.26811733,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759873980220,20.8,222.85,222.78,0.1]
["bitfinex","SOLUSD",1759873980404,2.48139802,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873980596,33.76139802,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873981000,31.28,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873981213,33.76139802,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873981615,31.28,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873981848,33.76139802,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873982513,34.26139802,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873982706,33.76139802,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873983527,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873983834,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873984017,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873985309,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873987511,38.74992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873987712,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873989006,35.7685318,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873989232,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873989744,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873989931,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873990439,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873991238,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873991742,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873992048,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873993124,38.74992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873993633,38.24992982,222.79,222.78,0.81]
["bitfinex","SOLUSD",1759873994220,38.24992982,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873994221,49.12640503,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873995321,49.32640503,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873995640,49.12640503,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759873999213,49.32640503,222.79,222.78,0.1]
["bitfinex","SOLUSD",1759874000245,20.8,222.76,222.71,0.81]
["bitfinex","SOLUSD",1759874000543,23.28139802,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874000722,54.68139802,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874002231,59.17134054,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874002633,70.04781575,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874004443,70.24781575,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874004623,70.04781575,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874005051,70.24781575,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874006549,73.2116291,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874006720,71.23023108,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874006918,73.7116291,222.72,222.71,0.1]
["bitfinex","SOLUSD",1759874008736,84.93648542,222.72,222.64,0.69]
["bitfinex","SOLUSD",1759874009044,2.48139802,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759874009221,33.86139802,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759874009644,31.38,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759874009820,33.86139802,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759874010519,38.35275216,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759874013730,47.09973949,222.65,222.55,79.3]
["bitfinex","SOLUSD",1759874013952,47.09973949,222.65,222.61,0.69]
["bitfinex","SOLUSD",1759874014134,2.48139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874014328,33.86139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874014544,38.35335741,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874014943,35.87195939,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874015146,31.38,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874015345,33.86139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874015946,31.38,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874016460,33.86139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874016957,31.88,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874017156,34.36139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874017345,38.85335741,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874017745,34.36139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874018638,38.85335741,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874019161,34.36139802,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874019338,31.88,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874019947,0.5,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874020264,0.5,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1759874022260,0.5,222.62,222.61,0.69]
["bitfinex","SOLUSD",1759874022655,0.5,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1759874022857,0.5,222.62,222.61,7.66355919]
["bitfinex","SOLUSD",1759874023934,0.5,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1759874025464,0.5,222.62,222.61,7.66355919]
["bitfinex","SOLUSD",1759874027166,0.5,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1759874027359,0.5,222.62,222.61,7.66355919]
["bitfinex","SOLUSD",1759874027558,0.5,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1759874030972,0.5,222.62,222.61,84.38216117]
["bitfinex","SOLUSD",1759874031573,0.5,222.62,222.61,85.97322578]
["bitfinex","SOLUSD",1759874034392,0.5,222.62,222.61,84.38216117]
["bitfinex","SOLUSD",1759874034680,0.5,222.62,222.61,85.97322578]
["bitfinex","SOLUSD",1759874035883,0.5,222.62,222.61,84.38216117]
["bitfinex","SOLUSD",1759874036090,0.5,222.62,222.61,85.97322578]
["bitfinex","SOLUSD",1759874036592,0.5,222.62,222.61,6.77322578]
["bitfinex","SOLUSD",1759874039990,32.97106461,222.68,222.61,18.00362872]
["bitfinex","SOLUSD",1759874040192,32.97106461,222.68,222.62,2.30106461]
["bitfinex","SOLUSD",1759874040493,32.97106461,222.68,222.63,0.71]
["bitfinex","SOLUSD",1759874040880,31.38,222.68,222.63,0.71]
["bitfinex","SOLUSD",1759874041086,32.97106461,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759874041386,31.38,222.68,222.65,0.71]
["bitfinex","SOLUSD",1759874041577,32.97106461,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759874041783,32.97106461,222.68,222.64,5.20155587]
["bitfinex","SOLUSD",1759874042172,32.97106461,222.68,222.65,0.71]
["bitfinex","SOLUSD",1759874042492,32.97106461,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759874042694,32.97106461,222.68,222.64,0.71]
["bitfinex","SOLUSD",1759874042896,31.38,222.68,222.64,0.71]
["bitfinex","SOLUSD",1759874043080,13.12078358,222.7,222.64,0.71]
["bitfinex","SOLUSD",1759874043279,13.12078358,222.7,222.64,79.91]
["bitfinex","SOLUSD",1759874043465,13.12078358,222.7,222.65,0.71]
["bitfinex","SOLUSD",1759874044168,1.59106461,222.69,222.66,0.71]
["bitfinex","SOLUSD",1759874044677,1.59106461,222.69,222.65,4.49122857]
["bitfinex","SOLUSD",1759874044877,1.59106461,222.69,222.65,5.20122857]
["bitfinex","SOLUSD",1759874045079,0.5,222.67,222.66,0.71]
["bitfinex","SOLUSD",1759874045294,0.5,222.67,222.65,4.49122857]
["bitfinex","SOLUSD",1759874045997,0.5,222.67,222.65,5.20122857]
["bitfinex","SOLUSD",1759874046600,0.5,222.67,222.66,0.71]
["bitfinex","SOLUSD",1759874047979,0.5,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1759874048593,0.5,222.67,222.66,83.69115242]
["bitfinex","SOLUSD",1759874048799,0.5,222.67,222.66,79.2]
["bitfinex","SOLUSD",1759874049688,0.5,222.67,222.66,79.91]
["bitfinex","SOLUSD",1759874051296,0.5,222.67,222.66,84.40115242]
["bitfinex","SOLUSD",1759874058303,4.9953119,222.81,222.66,128.5400981]
["bitfinex","SOLUSD",1759874058304,1.59106461,222.74,222.66,128.5400981]
["bitfinex","SOLUSD",1759874058483,4.48912244,222.77,222.67,2.30106461]
["bitfinex","SOLUSD",1759874058484,1.59106461,222.75,222.67,2.30106461]
["bitfinex","SOLUSD",1759874058692,1.59106461,222.75,222.68,32.03]
["bitfinex","SOLUSD",1759874058995,1.59106461,222.75,222.69,0.71]
["bitfinex","SOLUSD",1759874059697,0.69,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759874059892,0.69,222.74,222.7,5.20034575]
["bitfinex","SOLUSD",1759874060309,0.69,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759874060700,0.69,222.74,222.7,5.20034575]
["bitfinex","SOLUSD",1759874060903,1.59106461,222.75,222.7,5.20034575]
["bitfinex","SOLUSD",1759874061102,2.28106461,222.75,222.71,0.71]
["bitfinex","SOLUSD",1759874061413,1.59106461,222.74,222.69,0.71]
["bitfinex","SOLUSD",1759874062213,2.28106461,222.74,222.7,5.20026208]
["bitfinex","SOLUSD",1759874062419,1.59106461,222.74,222.7,5.20026208]
["bitfinex","SOLUSD",1759874062799,1.59106461,222.74,222.71,0.71]
["bitfinex","SOLUSD",1759874062995,1.59106461,222.75,222.72,0.71]
["bitfinex","SOLUSD",1759874063197,2.98431467,222.76,222.72,0.71]
["bitfinex","SOLUSD",1759874063500,19.67106461,222.77,222.72,0.71]
["bitfinex","SOLUSD",1759874064110,18.08,222.77,222.72,0.71]
["bitfinex","SOLUSD",1759874064312,18.08,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759874064494,18.08,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759874064700,18.08,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1759874064916,18.08,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759874066119,19.67106461,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759874066499,18.08,222.77,222.74,5.19942831]
["bitfinex","SOLUSD",1759874066922,19.67106461,222.77,222.74,5.19942831]
["bitfinex","SOLUSD",1759874067102,1.59106461,222.75,222.7,97.17420968]
["bitfinex","SOLUSD",1759874067299,1.59106461,222.71,222.65,0.7]
["bitfinex","SOLUSD",1759874067499,2.29106461,222.7,222.65,0.7]
["bitfinex","SOLUSD",1759874068500,2.29106461,222.7,222.63,12.82011757]
["bitfinex","SOLUSD",1759874068501,0.7,222.69,222.64,4.49155587]
["bitfinex","SOLUSD",1759874068820,0.7,222.69,222.64,5.19155587]
["bitfinex","SOLUSD",1759874069209,2.29106461,222.69,222.64,5.19155587]
["bitfinex","SOLUSD",1759874070111,2.29106461,222.69,222.65,5.19125551]
["bitfinex","SOLUSD",1759874070313,1.59106461,222.7,222.65,5.19125551]
["bitfinex","SOLUSD",1759874070513,1.59106461,222.69,222.65,4.49125551]
["bitfinex","SOLUSD",1759874070711,0.7,222.68,222.65,4.49125551]
["bitfinex","SOLUSD",1759874071122,0.7,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1759874071319,0.7,222.68,222.64,5.19155587]
["bitfinex","SOLUSD",1759874072121,1.59106461,222.69,222.64,5.19155587]
["bitfinex","SOLUSD",1759874072326,6.08146781,222.7,222.64,84.39155587]
["bitfinex","SOLUSD",1759874072524,0.7,222.69,222.64,84.39155587]
["bitfinex","SOLUSD",1759874072830,6.08146781,222.7,222.65,0.7]
["bitfinex","SOLUSD",1759874073032,6.08146781,222.7,222.66,0.7]
["bitfinex","SOLUSD",1759874073624,5.18974094,222.73,222.65,4.49126103]
["bitfinex","SOLUSD",1759874073929,1.59106461,222.7,222.65,4.49126103]
["bitfinex","SOLUSD",1759874074134,1.59106461,222.7,222.66,0.7]
["bitfinex","SOLUSD",1759874074633,2.29106461,222.7,222.65,4.49126103]
["bitfinex","SOLUSD",1759874074937,2.29106461,222.7,222.65,5.19126103]
["bitfinex","SOLUSD",1759874075320,1.59106461,222.7,222.65,4.49126103]
["bitfinex","SOLUSD",1759874075522,0.7,222.69,222.65,4.49126103]
["bitfinex","SOLUSD",1759874075838,4.48974094,222.73,222.66,0.7]
["bitfinex","SOLUSD",1759874076028,1.59106461,222.71,222.66,0.7]
["bitfinex","SOLUSD",1759874076210,1.59106461,222.72,222.66,0.7]
["bitfinex","SOLUSD",1759874076415,4.5748668,222.73,222.66,2.29106461]
["bitfinex","SOLUSD",1759874076622,4.5748668,222.73,222.67,0.7]
["bitfinex","SOLUSD",1759874077013,1.59106461,222.75,222.68,1.59106461]
["bitfinex","SOLUSD",1759874077215,2.98380219,222.76,222.69,0.7]
["bitfinex","SOLUSD",1759874077528,1.59106461,222.75,222.69,79.9]
["bitfinex","SOLUSD",1759874077705,1.59106461,222.75,222.7,0.7]
["bitfinex","SOLUSD",1759874077905,1.59106461,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1759874078127,1.59106461,222.77,222.72,0.7]
["bitfinex","SOLUSD",1759874079439,1.59106461,222.78,222.72,0.7]
["bitfinex","SOLUSD",1759874079616,1.59106461,222.81,222.73,1.59106461]
["bitfinex","SOLUSD",1759874079935,12.81863905,222.84,222.75,6.08040243]
["bitfinex","SOLUSD",1759874079936,1.59106461,222.82,222.75,6.08040243]
["bitfinex","SOLUSD",1759874080111,1.59106461,222.82,222.76,0.71]
["bitfinex","SOLUSD",1759874080816,1.59106461,222.83,222.76,79.91]
["bitfinex","SOLUSD",1759874081021,1.59106461,222.83,222.77,0.71]
["bitfinex","SOLUSD",1759874081225,22.39106461,222.83,222.77,0.71]
["bitfinex","SOLUSD",1759874082137,22.39106461,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1759874082431,22.39106461,222.83,222.75,11.93334455]
["bitfinex","SOLUSD",1759874082432,1.59106461,222.81,222.75,11.93334455]
["bitfinex","SOLUSD",1759874082633,1.59106461,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1759874082824,2.29106461,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1759874083135,2.29106461,222.8,222.76,83.68913629]
["bitfinex","SOLUSD",1759874084461,1.59106461,222.8,222.76,83.68913629]
["bitfinex","SOLUSD",1759874084618,1.59106461,222.8,222.76,84.39913629]
["bitfinex","SOLUSD",1759874084821,1.59106461,222.8,222.76,83.68913629]
["bitfinex","SOLUSD",1759874085021,2.29106461,222.79,222.76,79.2]
["bitfinex","SOLUSD",1759874085515,0.7,222.79,222.76,79.2]
["bitfinex","SOLUSD",1759874085720,5.18817285,222.81,222.76,79.2]
["bitfinex","SOLUSD",1759874086038,1.59106461,222.79,222.76,79.2]
["bitfinex","SOLUSD",1759874086840,1.59106461,222.8,222.76,79.91]
["bitfinex","SOLUSD",1759874087143,6.07923746,222.81,222.77,0.71]
["bitfinex","SOLUSD",1759874087641,4.48817285,222.81,222.77,0.71]
["bitfinex","SOLUSD",1759874087843,6.07923746,222.81,222.77,0.71]
["bitfinex","SOLUSD",1759874088715,0.7,222.82,222.77,0.71]
["bitfinex","SOLUSD",1759874088921,1.59106461,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759874089121,1.59106461,222.82,222.79,0.71]
["bitfinex","SOLUSD",1759874089646,26.87893012,222.83,222.77,5.19888637]
["bitfinex","SOLUSD",1759874090430,1.59106461,222.82,222.77,5.19888637]
["bitfinex","SOLUSD",1759874090628,1.59106461,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759874091031,2.48276016,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759874092022,2.48276016,222.82,222.79,0.71]
["bitfinex","SOLUSD",1759874092743,2.48276016,222.82,222.78,83.68865498]
["bitfinex","SOLUSD",1759874092938,2.48276016,222.82,222.78,84.39865498]
["bitfinex","SOLUSD",1759874094330,5.18761983,222.84,222.78,5.19865498]
["bitfinex","SOLUSD",1759874094530,2.48276016,222.82,222.78,5.19865498]
["bitfinex","SOLUSD",1759874094834,2.48276016,222.82,222.78,4.48865498]
["bitfinex","SOLUSD",1759874095019,2.48276016,222.82,222.79,0.71]
["bitfinex","SOLUSD",1759874097055,2.48276016,222.8,222.74,0.7]
["bitfinex","SOLUSD",1759874097231,2.48276016,222.77,222.72,5.18994252]
["bitfinex","SOLUSD",1759874097433,2.48276016,222.77,222.73,0.7]
["bitfinex","SOLUSD",1759874097726,2.48276016,222.78,222.73,0.7]
["bitfinex","SOLUSD",1759874097932,3.13276016,222.78,222.73,0.7]
["bitfinex","SOLUSD",1759874098432,3.13276016,222.78,222.73,5.18954655]
["bitfinex","SOLUSD",1759874098846,2.48276016,222.78,222.74,0.7]
["bitfinex","SOLUSD",1759874099366,4.48855568,222.79,222.74,5.18947316]
["bitfinex","SOLUSD",1759874099658,4.48855568,222.79,222.75,0.7]
["bitfinex","SOLUSD",1759874100448,5.1383609,222.8,222.74,4.48947316]
["bitfinex","SOLUSD",1759874100633,4.4883609,222.8,222.75,0.7]
["bitfinex","SOLUSD",1759874100947,6.97092147,222.81,222.76,0.7]
["bitfinex","SOLUSD",1759874101261,5.13816131,222.81,222.76,0.7]
["bitfinex","SOLUSD",1759874101466,4.48795145,222.82,222.76,5.189056]
["bitfinex","SOLUSD",1759874101640,4.48795145,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874101970,4.48795145,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759874102357,5.13795145,222.82,222.76,83.689056]
["bitfinex","SOLUSD",1759874102671,5.13795145,222.82,222.76,84.389056]
["bitfinex","SOLUSD",1759874103659,5.13795145,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874104260,5.13795145,222.82,222.76,83.689056]
["bitfinex","SOLUSD",1759874104466,5.13795145,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874104650,5.13795145,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759874104836,5.13795145,222.82,222.76,83.689056]
["bitfinex","SOLUSD",1759874105045,4.48795145,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759874105249,4.48795145,222.82,222.79,0.7]
["bitfinex","SOLUSD",1759874105542,6.97071161,222.82,222.79,0.7]
["bitfinex","SOLUSD",1759874107169,4.48772606,222.83,222.79,0.7]
["bitfinex","SOLUSD",1759874107460,23.28276016,222.84,222.79,79.9]
["bitfinex","SOLUSD",1759874107634,23.28276016,222.84,222.79,79.2]
["bitfinex","SOLUSD",1759874107840,23.28276016,222.84,222.8,0.7]
["bitfinex","SOLUSD",1759874108044,23.28276016,222.84,222.81,0.7]
["bitfinex","SOLUSD",1759874108244,2.48276016,222.84,222.81,0.7]
["bitfinex","SOLUSD",1759874110866,33.88276016,222.85,222.81,0.7]
["bitfinex","SOLUSD",1759874111867,2.48276016,222.84,222.81,0.7]
["bitfinex","SOLUSD",1759874112366,2.48276016,222.84,222.82,0.7]
["bitfinex","SOLUSD",1759874113263,33.88276016,222.85,222.82,0.7]
["bitfinex","SOLUSD",1759874113646,31.4,222.85,222.82,0.7]
["bitfinex","SOLUSD",1759874114060,31.4,222.85,222.8,83.68833034]
["bitfinex","SOLUSD",1759874114267,31.4,222.85,222.81,0.7]
["bitfinex","SOLUSD",1759874114443,31.4,222.85,222.82,0.7]
["bitfinex","SOLUSD",1759874119765,31.4,222.85,222.82,79.9]
["bitfinex","SOLUSD",1759874120462,33.88276016,222.85,222.82,79.9]
["bitfinex","SOLUSD",1759874120672,33.88276016,222.85,222.82,79.2]
["bitfinex","SOLUSD",1759874120857,33.88276016,222.85,222.82,79.9]
["bitfinex","SOLUSD",1759874121044,31.4,222.85,222.83,0.7]
["bitfinex","SOLUSD",1759874121244,33.88276016,222.85,222.83,0.7]
["bitfinex","SOLUSD",1759874121458,31.4,222.85,222.83,0.7]
["bitfinex","SOLUSD",1759874122849,33.80276016,222.87,222.83,0.7]
["bitfinex","SOLUSD",1759874123049,2.98835032,222.86,222.84,0.7]
["bitfinex","SOLUSD",1759874123249,2.98835032,222.86,222.85,0.7]
["bitfinex","SOLUSD",1759874124380,2.98835032,222.86,222.85,79.2]
["bitfinex","SOLUSD",1759874124547,2.98835032,222.86,222.85,79.9]
["bitfinex","SOLUSD",1759874126874,23.78835032,222.86,222.85,79.9]
["bitfinex","SOLUSD",1759874127079,31.32,222.88,222.85,84.38732331]
["bitfinex","SOLUSD",1759874127370,31.32,222.88,222.86,0.69]
["bitfinex","SOLUSD",1759874127574,31.32,222.88,222.86,79.2]
["bitfinex","SOLUSD",1759874127769,31.32,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759874127955,34.30955432,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759874129175,31.32,222.88,222.87,0.69]
["bitfinex","SOLUSD",1759874130752,20.8,222.9,222.87,79.89]
["bitfinex","SOLUSD",1759874130953,34.30821853,222.89,222.88,0.69]
["bitfinex","SOLUSD",1759874131160,34.30821853,222.89,222.87,79.2]
["bitfinex","SOLUSD",1759874131353,31.32,222.89,222.87,79.2]
["bitfinex","SOLUSD",1759874131775,31.32,222.89,222.88,0.69]
["bitfinex","SOLUSD",1759874131984,34.30730057,222.89,222.88,0.69]
["bitfinex","SOLUSD",1759874134767,31.32,222.89,222.88,79.89]
["bitfinex","SOLUSD",1759874140259,31.3,222.9,222.88,79.89]
["bitfinex","SOLUSD",1759874140468,31.3,222.9,222.89,0.69]
["bitfinex","SOLUSD",1759874140682,31.3,222.9,222.89,79.89]
["bitfinex","SOLUSD",1759874142185,31.3,222.9,222.89,84.37651801]
["bitfinex","SOLUSD",1759874142482,4.68554422,222.94,222.89,84.37651801]
["bitfinex","SOLUSD",1759874142483,0.2,222.94,222.89,84.37651801]
["bitfinex","SOLUSD",1759874142684,31.3,222.93,222.9,0.69]
["bitfinex","SOLUSD",1759874143180,31.3,222.93,222.91,4.48611547]
["bitfinex","SOLUSD",1759874143381,31.3,222.93,222.92,0.69]
["bitfinex","SOLUSD",1759874144181,34.46276016,222.93,222.89,79.2]
["bitfinex","SOLUSD",1759874144364,0.68,222.92,222.89,79.2]
["bitfinex","SOLUSD",1759874144685,34.46276016,222.93,222.89,79.89]
["bitfinex","SOLUSD",1759874145188,33.78276016,222.93,222.89,84.37647822]
["bitfinex","SOLUSD",1759874145774,33.78276016,222.93,222.9,0.69]
["bitfinex","SOLUSD",1759874146667,33.78276016,222.93,222.89,5.17647822]
["bitfinex","SOLUSD",1759874147873,38.26849269,222.93,222.88,17.96045712]
["bitfinex","SOLUSD",1759874148066,2.48276016,222.89,222.86,79.2]
["bitfinex","SOLUSD",1759874148270,31.98,222.88,222.86,79.2]
["bitfinex","SOLUSD",1759874148471,31.3,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874148671,31.3,222.87,222.86,79.89]
["bitfinex","SOLUSD",1759874148890,31.3,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874149588,36.46692062,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874149989,38.94968078,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874152093,38.26968078,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874153079,37.37517878,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874153598,35.78692062,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874153780,37.37517878,222.87,222.86,79.2]
["bitfinex","SOLUSD",1759874154690,37.37517878,222.87,222.83,79.89]
["bitfinex","SOLUSD",1759874154892,37.37517878,222.87,222.84,0.69]
["bitfinex","SOLUSD",1759874156100,32.88825816,222.87,222.84,0.69]
["bitfinex","SOLUSD",1759874158485,37.37520413,222.87,222.84,79.89]
["bitfinex","SOLUSD",1759874158903,35.78694597,222.87,222.84,79.89]
["bitfinex","SOLUSD",1759874159103,37.37520413,222.87,222.84,79.89]
["bitfinex","SOLUSD",1759874160412,1.58825816,222.85,222.77,0.7]
["bitfinex","SOLUSD",1759874160581,1.58825816,222.83,222.77,0.7]
["bitfinex","SOLUSD",1759874160790,31.38,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874160982,31.38,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759874161314,31.38,222.82,222.79,0.7]
["bitfinex","SOLUSD",1759874161810,31.38,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874161985,31.38,222.82,222.78,0.7]
["bitfinex","SOLUSD",1759874163881,31.38,222.82,222.79,0.7]
["bitfinex","SOLUSD",1759874169012,31.38,222.82,222.8,0.7]
["bitfinex","SOLUSD",1759874169220,31.38,222.82,222.8,79.9]
["bitfinex","SOLUSD",1759874169525,32.92825816,222.85,222.81,0.7]
["bitfinex","SOLUSD",1759874171029,31.34,222.85,222.81,4.48795211]
["bitfinex","SOLUSD",1759874171232,31.34,222.85,222.82,0.7]
["bitfinex","SOLUSD",1759874171416,31.34,222.85,222.82,79.9]
["bitfinex","SOLUSD",1759874171734,31.34,222.85,222.83,0.7]
["bitfinex","SOLUSD",1759874172046,31.34,222.85,222.84,0.7]
["bitfinex","SOLUSD",1759874172613,31.34,222.85,222.82,79.9]
["bitfinex","SOLUSD",1759874172814,31.34,222.85,222.83,0.7]
["bitfinex","SOLUSD",1759874176241,31.34,222.85,222.83,79.9]
["bitfinex","SOLUSD",1759874176418,35.82737649,222.85,222.83,79.9]
["bitfinex","SOLUSD",1759874177067,37.41563465,222.85,222.83,79.9]
["bitfinex","SOLUSD",1759874177914,37.41563465,222.85,222.83,79.2]
["bitfinex","SOLUSD",1759874179338,32.92825816,222.85,222.83,79.2]
["bitfinex","SOLUSD",1759874179844,32.92825816,222.85,222.83,79.9]
["bitfinex","SOLUSD",1759874180221,31.34,222.85,222.83,79.9]
["bitfinex","SOLUSD",1759874182064,31.34,222.85,222.83,79.2]
["bitfinex","SOLUSD",1759874182252,31.34,222.85,222.84,0.7]
["bitfinex","SOLUSD",1759874184431,31.3,222.87,222.84,0.7]
["bitfinex","SOLUSD",1759874185148,31.3,222.87,222.85,0.7]
["bitfinex","SOLUSD",1759874185924,31.3,222.87,222.86,0.7]
["bitfinex","SOLUSD",1759874186127,4.48654457,222.89,222.86,0.7]
["bitfinex","SOLUSD",1759874186443,31.3,222.89,222.86,0.7]
["bitfinex","SOLUSD",1759874186953,31.3,222.89,222.87,0.7]
["bitfinex","SOLUSD",1759874187130,31.3,222.89,222.87,79.9]
["bitfinex","SOLUSD",1759874188733,31.3,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759874189250,34.28759566,222.89,222.88,0.66]
["bitfinex","SOLUSD",1759874190946,31.3,222.89,222.88,79.86]
["bitfinex","SOLUSD",1759874191751,1.58825816,222.9,222.88,79.86]
["bitfinex","SOLUSD",1759874191959,2.98890081,222.9,222.89,0.66]
["bitfinex","SOLUSD",1759874194846,2.98890081,222.9,222.89,5.14651801]
["bitfinex","SOLUSD",1759874195037,31.3,222.93,222.89,5.14651801]
["bitfinex","SOLUSD",1759874195038,2.98890081,222.92,222.89,84.34651801]
["bitfinex","SOLUSD",1759874195235,2.98890081,222.92,222.9,0.66]
["bitfinex","SOLUSD",1759874195537,31.3,222.93,222.9,0.66]
["bitfinex","SOLUSD",1759874196847,31.3,222.93,222.9,5.14627904]
["bitfinex","SOLUSD",1759874197064,31.3,222.93,222.91,0.66]
["bitfinex","SOLUSD",1759874197352,31.3,222.93,222.92,0.66]
["bitfinex","SOLUSD",1759874197540,31.3,222.93,222.92,79.86]
["bitfinex","SOLUSD",1759874197541,34.28799394,222.93,222.92,79.86]
["bitfinex","SOLUSD",1759874198053,34.28799394,222.93,222.92,79.2]
["bitfinex","SOLUSD",1759874198259,34.28799394,222.93,222.92,79.86]
["bitfinex","SOLUSD",1759874198637,31.3,222.93,222.92,79.86]
["bitfinex","SOLUSD",1759874198950,0.2,222.94,222.92,79.86]
["bitfinex","SOLUSD",1759874199147,0.2,222.94,222.92,84.3458668]
["bitfinex","SOLUSD",1759874200136,0.2,222.94,222.92,84.4058668]
["bitfinex","SOLUSD",1759874200859,0.2,222.94,222.92,79.92]
["bitfinex","SOLUSD",1759874201037,0.2,222.94,222.92,79.2]
["bitfinex","SOLUSD",1759874201355,0.2,222.94,222.92,79.92]
["bitfinex","SOLUSD",1759874201657,0.2,222.94,222.93,0.72]
["bitfinex","SOLUSD",1759874202958,0.2,222.94,222.93,79.92]
["bitfinex","SOLUSD",1759874205148,0.2,222.94,222.93,0.72]
["bitfinex","SOLUSD",1759874210965,33.08825816,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759874210966,0.2,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759874211147,0.2,223.01,222.96,33.26473337]
["bitfinex","SOLUSD",1759874211356,0.2,223.01,223.0,12.46473337]
["bitfinex","SOLUSD",1759874211560,0.2,223.01,223.0,43.92473337]
["bitfinex","SOLUSD",1759874211759,0.2,223.01,223.0,50.92441072]
["bitfinex","SOLUSD",1759874213274,1e-08,223.01,223.0,67.60056497]
["bitfinex","SOLUSD",1759874213674,0.2,223.05,223.04,16.94823408]
["bitfinex","SOLUSD",1759874213858,0.2,223.05,223.04,48.40823408]
["bitfinex","SOLUSD",1759874214057,0.2,223.05,223.04,49.12823408]
["bitfinex","SOLUSD",1759874214754,0.2,223.05,223.04,50.92320367]
["bitfinex","SOLUSD",1759874215079,0.2,223.05,223.04,68.48596114]
["bitfinex","SOLUSD",1759874215380,1e-08,223.1,223.08,10.87647521]
["bitfinex","SOLUSD",1759874215676,0.2,223.13,223.12,25.28189315]
["bitfinex","SOLUSD",1759874215857,0.2,223.13,223.12,59.51675453]
["bitfinex","SOLUSD",1759874216062,0.2,223.13,223.12,60.23675453]
["bitfinex","SOLUSD",1759874216459,0.2,223.13,223.12,30.27099948]
["bitfinex","SOLUSD",1759874216664,0.2,223.13,223.12,62.05099948]
["bitfinex","SOLUSD",1759874216877,0.2,223.17,223.16,20.8]
["bitfinex","SOLUSD",1759874217055,0.91,223.17,223.16,34.25486138]
["bitfinex","SOLUSD",1759874217256,0.91,223.17,223.16,2.47486138]
["bitfinex","SOLUSD",1759874218586,0.2,223.17,223.16,2.47486138]
["bitfinex","SOLUSD",1759874220564,0.91,223.17,223.16,2.47486138]
["bitfinex","SOLUSD",1759874221075,13.35133659,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759874221076,0.71,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759874221298,0.71,223.26,223.24,2.47486138]
["bitfinex","SOLUSD",1759874221463,0.71,223.25,223.24,2.47486138]
["bitfinex","SOLUSD",1759874222882,0.71,223.27,223.24,2.47486138]
["bitfinex","SOLUSD",1759874223066,25.2784712,223.3,223.26,2.47486138]
["bitfinex","SOLUSD",1759874223267,25.2784712,223.3,223.28,2.47486138]
["bitfinex","SOLUSD",1759874223677,0.71,223.29,223.28,2.47486138]
["bitfinex","SOLUSD",1759874226493,11.39419692,223.33,223.28,2.47486138]
["bitfinex","SOLUSD",1759874226494,0.2,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759874226790,0.91,223.33,223.32,2.47486138]
["bitfinex","SOLUSD",1759874227166,0.91,223.33,223.23,0.67]
["bitfinex","SOLUSD",1759874227373,0.91,223.33,223.29,4.47707897]
["bitfinex","SOLUSD",1759874227588,0.71,223.32,223.28,2.47486138]
["bitfinex","SOLUSD",1759874227797,0.71,223.31,223.28,2.47486138]
["bitfinex","SOLUSD",1759874227972,0.71,223.3,223.26,2.47486138]
["bitfinex","SOLUSD",1759874228296,0.71,223.29,223.26,2.47486138]
["bitfinex","SOLUSD",1759874228494,0.71,223.28,223.26,2.47486138]
["bitfinex","SOLUSD",1759874228692,0.71,223.27,223.26,2.47486138]
["bitfinex","SOLUSD",1759874229999,0.71,223.27,223.24,2.47486138]
["bitfinex","SOLUSD",1759874230199,0.71,223.26,223.24,2.47486138]
["bitfinex","SOLUSD",1759874232194,0.71,223.26,223.23,6.95453669]
["bitfinex","SOLUSD",1759874232503,25.27820809,223.31,223.23,6.95453669]
["bitfinex","SOLUSD",1759874232695,0.71,223.28,223.23,6.95453669]
["bitfinex","SOLUSD",1759874232895,0.71,223.27,223.23,6.95453669]
["bitfinex","SOLUSD",1759874233196,0.71,223.27,223.23,6.95450667]
["bitfinex","SOLUSD",1759874233401,0.71,223.27,223.23,7.62450667]
["bitfinex","SOLUSD",1759874234399,0.71,223.27,223.24,2.47486138]
["bitfinex","SOLUSD",1759874235296,5.1885573,223.29,223.24,2.47486138]
["bitfinex","SOLUSD",1759874235498,0.71,223.28,223.24,2.47486138]
["bitfinex","SOLUSD",1759874237798,0.71,223.28,223.24,3.14486138]
["bitfinex","SOLUSD",1759874238174,0.71,223.27,223.22,8.95771228]
["bitfinex","SOLUSD",1759874238380,0.71,223.27,223.18,0.67]
["bitfinex","SOLUSD",1759874238578,2.47486138,223.24,223.17,15.93169857]
["bitfinex","SOLUSD",1759874238783,3.18486138,223.23,223.16,3.14486138]
["bitfinex","SOLUSD",1759874238989,0.71,223.22,223.16,2.47486138]
["bitfinex","SOLUSD",1759874239188,0.71,223.21,223.16,2.47486138]
["bitfinex","SOLUSD",1759874239503,0.71,223.21,223.14,14.12804454]
["bitfinex","SOLUSD",1759874239504,3.18486138,223.2,223.14,16.60290592]
["bitfinex","SOLUSD",1759874239700,0.71,223.2,223.14,16.60290592]
["bitfinex","SOLUSD",1759874239876,0.71,223.2,223.14,3.14486138]
["bitfinex","SOLUSD",1759874240080,5.19032695,223.2,223.14,3.14486138]
["bitfinex","SOLUSD",1759874240280,5.19032695,223.2,223.14,7.62634997]
["bitfinex","SOLUSD",1759874240581,5.19032695,223.2,223.15,0.67]
["bitfinex","SOLUSD",1759874241287,7.66518833,223.2,223.15,0.67]
["bitfinex","SOLUSD",1759874242311,5.19032695,223.2,223.15,0.67]
["bitfinex","SOLUSD",1759874244285,0.71,223.19,223.15,5.15126309]
["bitfinex","SOLUSD",1759874245925,0.71,223.27,223.16,11.54647521]
["bitfinex","SOLUSD",1759874246087,0.71,223.27,223.19,2.47486138]
["bitfinex","SOLUSD",1759874246418,0.71,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759874246799,0.71,223.27,223.19,6.95356218]
["bitfinex","SOLUSD",1759874246996,3.18486138,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1759874247195,0.7,223.25,223.2,4.48028673]
["bitfinex","SOLUSD",1759874247400,0.7,223.24,223.2,4.48028673]
["bitfinex","SOLUSD",1759874247601,0.7,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1759874248212,0.7,223.22,223.14,3.12486138]
["bitfinex","SOLUSD",1759874248413,0.7,223.21,223.14,3.12486138]
["bitfinex","SOLUSD",1759874249102,0.7,223.2,223.14,7.60633903]
["bitfinex","SOLUSD",1759874251104,0.7,223.2,223.16,2.47486138]
["bitfinex","SOLUSD",1759874251310,0.7,223.2,223.16,3.12486138]
["bitfinex","SOLUSD",1759874253925,0.7,223.2,223.16,7.6059325]
["bitfinex","SOLUSD",1759874254505,0.7,223.2,223.16,5.13107112]
["bitfinex","SOLUSD",1759874254822,4.48008601,223.21,223.17,0.65]
["bitfinex","SOLUSD",1759874255019,5.18008601,223.21,223.17,0.65]
["bitfinex","SOLUSD",1759874259818,4.48008601,223.21,223.16,0.72]
["bitfinex","SOLUSD",1759874260020,0.68,223.2,223.16,0.72]
["bitfinex","SOLUSD",1759874260610,4.48008601,223.21,223.16,0.72]
["bitfinex","SOLUSD",1759874260817,5.16008601,223.21,223.16,0.72]
["bitfinex","SOLUSD",1759874261009,5.16008601,223.21,223.17,0.72]
["bitfinex","SOLUSD",1759874262822,5.16008601,223.21,223.13,4.48169228]
["bitfinex","SOLUSD",1759874263129,3.15486138,223.2,223.12,4.48182078]
["bitfinex","SOLUSD",1759874263305,2.47486138,223.18,223.12,5.20182078]
["bitfinex","SOLUSD",1759874263505,3.15486138,223.18,223.12,5.20182078]
["bitfinex","SOLUSD",1759874263709,3.15486138,223.18,223.13,0.72]
["bitfinex","SOLUSD",1759874263922,3.15486138,223.18,223.14,0.72]
["bitfinex","SOLUSD",1759874264125,7.63557296,223.18,223.14,0.72]
["bitfinex","SOLUSD",1759874266827,3.15486138,223.17,223.12,0.72]
["bitfinex","SOLUSD",1759874267523,3.15486138,223.17,223.13,0.72]
["bitfinex","SOLUSD",1759874268133,7.63576934,223.17,223.13,0.72]
["bitfinex","SOLUSD",1759874271218,32.08,223.17,223.11,4.48190092]
["bitfinex","SOLUSD",1759874271423,32.76,223.17,223.13,0.72]
["bitfinex","SOLUSD",1759874273243,32.08,223.17,223.12,4.48182024]
["bitfinex","SOLUSD",1759874273448,0.68,223.16,223.12,0.72]
["bitfinex","SOLUSD",1759874274047,0.68,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1759874274229,0.68,223.15,223.11,0.72]
["bitfinex","SOLUSD",1759874274439,37.24107265,223.17,223.12,0.72]
["bitfinex","SOLUSD",1759874274728,0.68,223.16,223.12,79.92]
["bitfinex","SOLUSD",1759874275023,0.68,223.16,223.12,0.72]
["bitfinex","SOLUSD",1759874275358,6.74486278,223.16,223.07,0.72]
["bitfinex","SOLUSD",1759874276210,6.74486278,223.16,223.07,5.20289774]
["bitfinex","SOLUSD",1759874276416,4.48149144,223.14,223.08,0.72]
["bitfinex","SOLUSD",1759874276611,32.06,223.13,223.08,0.72]
["bitfinex","SOLUSD",1759874276821,32.74,223.13,223.08,0.72]
["bitfinex","SOLUSD",1759874277941,32.74,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1759874278136,0.66,223.12,223.09,4.48249585]
["bitfinex","SOLUSD",1759874278512,32.06,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1759874278718,0.66,223.12,223.09,4.48249585]
["bitfinex","SOLUSD",1759874278942,0.66,223.12,223.08,4.48269679]
["bitfinex","SOLUSD",1759874279541,0.66,223.12,223.08,5.17269679]
["bitfinex","SOLUSD",1759874280639,0.66,223.11,223.06,0.69]
["bitfinex","SOLUSD",1759874280842,0.66,223.11,223.06,79.2]
["bitfinex","SOLUSD",1759874281023,0.66,223.1,223.06,83.683079]
["bitfinex","SOLUSD",1759874281220,0.66,223.09,223.06,83.683079]
["bitfinex","SOLUSD",1759874281422,6.06579105,223.12,223.06,83.683079]
["bitfinex","SOLUSD",1759874281633,0.66,223.11,223.06,83.683079]
["bitfinex","SOLUSD",1759874281814,6.06579105,223.12,223.06,84.373079]
["bitfinex","SOLUSD",1759874281815,0.66,223.1,223.06,84.373079]
["bitfinex","SOLUSD",1759874283128,0.66,223.09,223.06,79.2]
["bitfinex","SOLUSD",1759874283327,0.66,223.08,223.03,84.37352922]
["bitfinex","SOLUSD",1759874283522,0.66,223.08,223.04,0.69]
["bitfinex","SOLUSD",1759874283721,6.72612145,223.1,223.05,0.69]
["bitfinex","SOLUSD",1759874283924,0.66,223.09,223.05,0.69]
["bitfinex","SOLUSD",1759874284541,6.06612145,223.1,223.03,83.68352922]
["bitfinex","SOLUSD",1759874284745,6.06612145,223.1,223.04,0.69]
["bitfinex","SOLUSD",1759874285129,4.48235917,223.1,223.04,0.69]
["bitfinex","SOLUSD",1759874286727,5.14235917,223.1,223.04,5.1733413]
["bitfinex","SOLUSD",1759874286927,5.14235917,223.1,223.05,0.69]
["bitfinex","SOLUSD",1759874287446,20.8,223.12,223.07,1.58376228]
["bitfinex","SOLUSD",1759874287651,20.8,223.12,223.08,0.69]
["bitfinex","SOLUSD",1759874288554,31.98,223.16,223.09,6.7562555]
["bitfinex","SOLUSD",1759874288754,31.98,223.16,223.1,0.69]
["bitfinex","SOLUSD",1759874289668,36.46109088,223.16,223.1,0.69]
["bitfinex","SOLUSD",1759874290848,31.98,223.16,223.1,5.17221112]
["bitfinex","SOLUSD",1759874291042,31.98,223.16,223.11,0.69]
["bitfinex","SOLUSD",1759874291253,32.64,223.16,223.12,0.69]
["bitfinex","SOLUSD",1759874291436,37.12109177,223.16,223.12,0.69]
["bitfinex","SOLUSD",1759874298055,37.12109177,223.16,223.12,79.89]
["bitfinex","SOLUSD",1759874300358,0.66,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874300759,0.66,223.15,223.12,79.89]
["bitfinex","SOLUSD",1759874301454,36.46109177,223.16,223.12,79.89]
["bitfinex","SOLUSD",1759874301758,37.12109177,223.16,223.12,79.89]
["bitfinex","SOLUSD",1759874305561,37.12109177,223.16,223.13,0.69]
["bitfinex","SOLUSD",1759874306168,0.66,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874307251,5.14134607,223.15,223.12,79.9]
["bitfinex","SOLUSD",1759874308165,4.48134607,223.15,223.12,79.9]
["bitfinex","SOLUSD",1759874308464,4.48134607,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874308761,37.14112927,223.16,223.12,79.9]
["bitfinex","SOLUSD",1759874308941,38.72489155,223.16,223.12,79.9]
["bitfinex","SOLUSD",1759874313175,38.04489155,223.16,223.12,79.2]
["bitfinex","SOLUSD",1759874313346,0.68,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874313554,0.68,223.14,223.12,79.2]
["bitfinex","SOLUSD",1759874313753,38.72489155,223.16,223.12,79.2]
["bitfinex","SOLUSD",1759874313965,0.68,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874314572,5.16146118,223.15,223.12,79.9]
["bitfinex","SOLUSD",1759874314874,4.48146118,223.15,223.12,79.9]
["bitfinex","SOLUSD",1759874315877,7.47126709,223.15,223.13,0.7]
["bitfinex","SOLUSD",1759874316450,7.47126709,223.15,223.12,79.9]
["bitfinex","SOLUSD",1759874318459,7.47126709,223.15,223.12,79.2]
["bitfinex","SOLUSD",1759874318676,7.47126709,223.15,223.13,0.7]
["bitfinex","SOLUSD",1759874318969,7.47126709,223.15,223.13,79.9]
["bitfinex","SOLUSD",1759874320149,9.05502937,223.15,223.13,79.9]
["bitfinex","SOLUSD",1759874321981,31.74,223.14,223.13,79.9]
["bitfinex","SOLUSD",1759874324386,2.99040564,223.2,223.14,2.29376228]
["bitfinex","SOLUSD",1759874324601,31.7,223.22,223.16,1.58376228]
["bitfinex","SOLUSD",1759874324897,31.72,223.23,223.18,1.58376228]
["bitfinex","SOLUSD",1759874325190,31.72,223.23,223.19,0.71]
["bitfinex","SOLUSD",1759874325382,1.58376228,223.26,223.19,32.43]
["bitfinex","SOLUSD",1759874325580,31.74,223.26,223.2,2.29376228]
["bitfinex","SOLUSD",1759874325781,31.74,223.26,223.2,15.03878885]
["bitfinex","SOLUSD",1759874325977,31.74,223.26,223.21,0.71]
["bitfinex","SOLUSD",1759874326178,31.74,223.28,223.22,4.47988531]
["bitfinex","SOLUSD",1759874326361,31.74,223.28,223.23,0.71]
["bitfinex","SOLUSD",1759874327367,31.74,223.28,223.23,5.18968064]
["bitfinex","SOLUSD",1759874327688,31.74,223.28,223.24,0.71]
["bitfinex","SOLUSD",1759874329294,31.74,223.28,223.24,5.18942704]
["bitfinex","SOLUSD",1759874329584,31.74,223.28,223.25,0.71]
["bitfinex","SOLUSD",1759874330579,31.74,223.28,223.25,5.18922717]
["bitfinex","SOLUSD",1759874330780,31.74,223.28,223.26,0.71]
["bitfinex","SOLUSD",1759874331382,36.19813452,223.31,223.26,0.71]
["bitfinex","SOLUSD",1759874331598,31.72,223.31,223.26,0.71]
["bitfinex","SOLUSD",1759874331797,31.72,223.31,223.25,79.2]
["bitfinex","SOLUSD",1759874331967,0.7,223.3,223.26,0.71]
["bitfinex","SOLUSD",1759874333178,33.30376228,223.31,223.27,0.71]
["bitfinex","SOLUSD",1759874333393,33.30376228,223.31,223.27,79.91]
["bitfinex","SOLUSD",1759874333583,0.7,223.3,223.27,79.2]
["bitfinex","SOLUSD",1759874334195,31.72,223.31,223.27,79.2]
["bitfinex","SOLUSD",1759874334493,32.42,223.31,223.27,79.91]
["bitfinex","SOLUSD",1759874334690,31.72,223.31,223.28,0.71]
["bitfinex","SOLUSD",1759874335870,31.72,223.31,223.28,5.18853441]
["bitfinex","SOLUSD",1759874336172,31.72,223.31,223.29,0.71]
["bitfinex","SOLUSD",1759874336372,31.72,223.31,223.3,0.71]
["bitfinex","SOLUSD",1759874337390,0.2,223.33,223.3,5.18828034]
["bitfinex","SOLUSD",1759874337593,0.2,223.33,223.31,0.68]
["bitfinex","SOLUSD",1759874338398,0.2,223.33,223.32,0.68]
["bitfinex","SOLUSD",1759874339884,0.2,223.33,223.32,5.15787927]
["bitfinex","SOLUSD",1759874341509,0.2,223.33,223.32,0.68]
["bitfinex","SOLUSD",1759874342298,0.2,223.33,223.32,5.15787927]
["bitfinex","SOLUSD",1759874342710,0.2,223.33,223.32,84.35787927]
["bitfinex","SOLUSD",1759874343217,0.2,223.33,223.32,79.88]
["bitfinex","SOLUSD",1759874345292,0.2,223.33,223.32,84.35787927]
["bitfinex","SOLUSD",1759874345605,0.9,223.4,223.33,79.0]
["bitfinex","SOLUSD",1759874345897,0.2,223.4,223.35,2.47100821]
["bitfinex","SOLUSD",1759874346101,0.2,223.4,223.36,0.68]
["bitfinex","SOLUSD",1759874346479,0.2,223.4,223.37,0.68]
["bitfinex","SOLUSD",1759874346680,0.7,223.39,223.35,4.47717389]
["bitfinex","SOLUSD",1759874347009,0.2,223.4,223.35,4.47717389]
["bitfinex","SOLUSD",1759874347010,0.2,223.4,223.36,0.68]
["bitfinex","SOLUSD",1759874347299,0.2,223.4,223.36,3.15100821]
["bitfinex","SOLUSD",1759874347500,0.2,223.4,223.37,3.15100821]
["bitfinex","SOLUSD",1759874347987,0.2,223.4,223.38,0.68]
["bitfinex","SOLUSD",1759874348191,0.2,223.4,223.38,79.68]
["bitfinex","SOLUSD",1759874351600,0.2,223.4,223.38,79.0]
["bitfinex","SOLUSD",1759874351904,3.17100821,223.39,223.38,79.0]
["bitfinex","SOLUSD",1759874352914,0.7,223.39,223.38,79.0]
["bitfinex","SOLUSD",1759874353095,3.17100821,223.39,223.38,79.0]
["bitfinex","SOLUSD",1759874353909,7.64748432,223.39,223.38,79.0]
["bitfinex","SOLUSD",1759874356589,34.31100821,223.4,223.38,79.0]
["bitfinex","SOLUSD",1759874356818,35.01100821,223.4,223.38,79.0]
["bitfinex","SOLUSD",1759874357889,31.84,223.4,223.38,79.0]
["bitfinex","SOLUSD",1759874358199,31.84,223.4,223.38,79.68]
["bitfinex","SOLUSD",1759874359426,0.2,223.4,223.38,83.47649366]
["bitfinex","SOLUSD",1759874359798,0.2,223.4,223.38,79.68]
["bitfinex","SOLUSD",1759874360307,32.32,223.39,223.32,0.68]
["bitfinex","SOLUSD",1759874360504,32.32,223.39,223.29,31.62]
["bitfinex","SOLUSD",1759874360505,2.47100821,223.35,223.29,45.06959763]
["bitfinex","SOLUSD",1759874360703,34.13100821,223.35,223.3,0.68]
["bitfinex","SOLUSD",1759874361024,34.83100821,223.35,223.3,0.68]
["bitfinex","SOLUSD",1759874361696,34.83100821,223.35,223.3,5.15815659]
["bitfinex","SOLUSD",1759874362014,34.13100821,223.35,223.3,0.68]
["bitfinex","SOLUSD",1759874362201,2.47100821,223.33,223.28,0.68]
["bitfinex","SOLUSD",1759874362403,31.66,223.35,223.26,23.27100821]
["bitfinex","SOLUSD",1759874362404,34.81100821,223.32,223.26,13.45140679]
["bitfinex","SOLUSD",1759874362611,34.81100821,223.32,223.25,0.68]
["bitfinex","SOLUSD",1759874362612,2.47100821,223.3,223.25,0.68]
["bitfinex","SOLUSD",1759874362812,32.36,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759874363621,0.7,223.28,223.23,13.45140679]
["bitfinex","SOLUSD",1759874363828,0.7,223.27,223.2,38.61112017]
["bitfinex","SOLUSD",1759874364006,31.66,223.26,223.2,21.08614674]
["bitfinex","SOLUSD",1759874364329,34.13100821,223.26,223.2,14.13502657]
["bitfinex","SOLUSD",1759874365226,34.13100821,223.26,223.2,18.61530178]
["bitfinex","SOLUSD",1759874365393,34.13100821,223.26,223.21,0.68]
["bitfinex","SOLUSD",1759874365394,31.66,223.26,223.21,0.68]
["bitfinex","SOLUSD",1759874365594,31.66,223.26,223.22,0.68]
["bitfinex","SOLUSD",1759874365809,31.66,223.26,223.22,3.15100821]
["bitfinex","SOLUSD",1759874366100,31.66,223.26,223.23,0.68]
["bitfinex","SOLUSD",1759874366308,31.66,223.26,223.24,0.68]
["bitfinex","SOLUSD",1759874366623,31.66,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759874366801,31.66,223.29,223.26,0.68]
["bitfinex","SOLUSD",1759874367309,31.66,223.29,223.26,5.159056]
["bitfinex","SOLUSD",1759874367804,52.46,223.3,223.27,0.69]
["bitfinex","SOLUSD",1759874368318,31.66,223.3,223.28,0.69]
["bitfinex","SOLUSD",1759874368705,31.66,223.3,223.29,0.69]
["bitfinex","SOLUSD",1759874369100,31.66,223.3,223.27,2.47100821]
["bitfinex","SOLUSD",1759874369406,31.66,223.33,223.28,5.1685401]
["bitfinex","SOLUSD",1759874369607,31.66,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759874369822,32.38,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759874370524,32.38,223.33,223.28,4.4785401]
["bitfinex","SOLUSD",1759874370700,31.66,223.33,223.29,0.69]
["bitfinex","SOLUSD",1759874372023,31.66,223.33,223.3,0.69]
["bitfinex","SOLUSD",1759874372404,31.66,223.33,223.3,79.69]
["bitfinex","SOLUSD",1759874372612,31.66,223.33,223.31,0.69]
["bitfinex","SOLUSD",1759874372819,31.64,223.37,223.32,0.69]
["bitfinex","SOLUSD",1759874373026,31.64,223.37,223.33,0.69]
["bitfinex","SOLUSD",1759874373219,32.36,223.37,223.33,0.69]
["bitfinex","SOLUSD",1759874378339,32.36,223.37,223.33,79.69]
["bitfinex","SOLUSD",1759874381447,31.64,223.37,223.34,0.67]
["bitfinex","SOLUSD",1759874381828,31.64,223.37,223.33,83.47760819]
["bitfinex","SOLUSD",1759874382026,31.64,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874382242,32.3,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874383039,31.64,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874383726,32.3,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874386238,31.64,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874386438,31.64,223.37,223.33,83.47760819]
["bitfinex","SOLUSD",1759874386644,31.64,223.37,223.33,84.14760819]
["bitfinex","SOLUSD",1759874387655,31.64,223.37,223.33,79.67]
["bitfinex","SOLUSD",1759874387842,3.13100821,223.36,223.33,79.0]
["bitfinex","SOLUSD",1759874388347,0.66,223.35,223.33,79.0]
["bitfinex","SOLUSD",1759874389147,34.67100821,223.34,223.33,79.0]
["bitfinex","SOLUSD",1759874389550,39.14848649,223.34,223.33,79.0]
["bitfinex","SOLUSD",1759874392535,32.2,223.34,223.33,79.0]
["bitfinex","SOLUSD",1759874392852,36.67747828,223.34,223.33,79.0]
["bitfinex","SOLUSD",1759874395649,39.67079432,223.34,223.33,79.0]
["bitfinex","SOLUSD",1759874396056,39.67079432,223.34,223.27,79.0]
["bitfinex","SOLUSD",1759874396375,2.47100821,223.31,223.27,79.0]
["bitfinex","SOLUSD",1759874396576,31.5,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759874396774,32.16,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759874400370,20.8,223.34,223.27,0.66]
["bitfinex","SOLUSD",1759874400587,31.5,223.33,223.27,0.66]
["bitfinex","SOLUSD",1759874401480,32.17,223.33,223.27,0.66]
["bitfinex","SOLUSD",1759874401680,31.5,223.33,223.27,5.13871072]
["bitfinex","SOLUSD",1759874401867,33.08197158,223.33,223.28,0.66]
["bitfinex","SOLUSD",1759874402074,33.75197158,223.33,223.29,0.66]
["bitfinex","SOLUSD",1759874402390,36.6476795,223.33,223.29,0.66]
["bitfinex","SOLUSD",1759874402583,1.58197158,223.32,223.29,0.66]
["bitfinex","SOLUSD",1759874402781,31.5,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759874403185,31.5,223.31,223.27,5.13871072]
["bitfinex","SOLUSD",1759874403373,0.67,223.3,223.27,4.47871072]
["bitfinex","SOLUSD",1759874403568,31.5,223.31,223.27,5.13871072]
["bitfinex","SOLUSD",1759874403774,31.5,223.31,223.27,4.47871072]
["bitfinex","SOLUSD",1759874403974,31.5,223.31,223.28,0.66]
["bitfinex","SOLUSD",1759874405201,31.5,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759874406102,31.5,223.31,223.28,79.0]
["bitfinex","SOLUSD",1759874406103,31.5,223.31,223.3,0.66]
["bitfinex","SOLUSD",1759874407480,31.5,223.31,223.28,83.47858456]
["bitfinex","SOLUSD",1759874407681,31.5,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759874408276,31.5,223.31,223.28,83.47858456]
["bitfinex","SOLUSD",1759874408695,31.5,223.31,223.28,84.13858456]
["bitfinex","SOLUSD",1759874408984,31.5,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759874409409,31.5,223.31,223.28,83.47858456]
["bitfinex","SOLUSD",1759874409708,31.5,223.31,223.28,84.13858456]
["bitfinex","SOLUSD",1759874410392,31.5,223.31,223.28,83.47858456]
["bitfinex","SOLUSD",1759874410702,31.5,223.31,223.28,84.13858456]
["bitfinex","SOLUSD",1759874411308,31.5,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759874411512,31.5,223.31,223.28,83.47858456]
["bitfinex","SOLUSD",1759874411815,31.5,223.31,223.28,84.13858456]
["bitfinex","SOLUSD",1759874412011,31.5,223.31,223.28,79.66]
["bitfinex","SOLUSD",1759874412193,31.5,223.31,223.28,79.0]
["bitfinex","SOLUSD",1759874412383,32.17,223.31,223.28,79.0]
["bitfinex","SOLUSD",1759874413688,31.5,223.31,223.27,4.47886331]
["bitfinex","SOLUSD",1759874413902,31.5,223.31,223.25,90.19809834]
["bitfinex","SOLUSD",1759874413903,0.67,223.3,223.25,83.47911914]
["bitfinex","SOLUSD",1759874414098,0.67,223.29,223.25,79.0]
["bitfinex","SOLUSD",1759874414302,33.75197158,223.28,223.22,0.66]
["bitfinex","SOLUSD",1759874414505,1.58197158,223.24,223.19,0.66]
["bitfinex","SOLUSD",1759874414707,1.58197158,223.22,223.17,0.66]
["bitfinex","SOLUSD",1759874415010,1.58197158,223.2,223.15,0.66]
["bitfinex","SOLUSD",1759874415213,31.5,223.19,223.15,0.66]
["bitfinex","SOLUSD",1759874415412,32.17,223.19,223.15,0.66]
["bitfinex","SOLUSD",1759874415985,31.5,223.19,223.14,5.14149144]
["bitfinex","SOLUSD",1759874416185,32.17,223.19,223.14,5.14149144]
["bitfinex","SOLUSD",1759874416889,32.17,223.19,223.15,0.66]
["bitfinex","SOLUSD",1759874418003,32.17,223.19,223.15,5.14128677]
["bitfinex","SOLUSD",1759874419013,32.17,223.19,223.15,16.34451329]
["bitfinex","SOLUSD",1759874419397,32.17,223.19,223.15,5.14128677]
["bitfinex","SOLUSD",1759874419591,32.17,223.19,223.15,4.48128677]
["bitfinex","SOLUSD",1759874419791,31.5,223.19,223.15,4.48128677]
["bitfinex","SOLUSD",1759874419994,0.67,223.18,223.14,4.48149144]
["bitfinex","SOLUSD",1759874420387,0.67,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1759874421907,31.5,223.16,223.14,0.66]
["bitfinex","SOLUSD",1759874423312,31.5,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1759874426020,31.5,223.16,223.13,0.66]
["bitfinex","SOLUSD",1759874427027,31.5,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1759874427394,31.5,223.16,223.14,5.14149144]
["bitfinex","SOLUSD",1759874431618,0.71,223.15,223.14,79.0]
["bitfinex","SOLUSD",1759874434312,5.19129061,223.15,223.14,79.0]
["bitfinex","SOLUSD",1759874436922,20.8,223.12,223.1,79.1]
["bitfinex","SOLUSD",1759874437117,31.52,223.11,223.1,79.1]
["bitfinex","SOLUSD",1759874437340,33.10197158,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874437721,33.81197158,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874438736,33.10197158,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874440631,33.81197158,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874441514,38.29406561,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874443328,36.71209403,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874443543,38.29406561,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874445141,31.52,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874445340,31.52,223.11,223.1,0.78]
["bitfinex","SOLUSD",1759874446628,31.52,223.11,223.1,79.78]
["bitfinex","SOLUSD",1759874447519,31.52,223.11,223.1,84.26229493]
["bitfinex","SOLUSD",1759874460559,31.52,223.11,223.1,79.1]
["bitfinex","SOLUSD",1759874466628,39.70235588,223.11,223.1,79.1]
["bitfinex","SOLUSD",1759874466828,60.50235588,223.11,223.1,79.1]
["bitfinex","SOLUSD",1759874467636,60.50235588,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874467637,50.57883109,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874467840,8.18235588,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874468037,42.15800195,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874469334,41.80548656,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874470359,52.68196177,223.11,223.1,0.1]
["bitfinex","SOLUSD",1759874470748,20.8,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759874470939,70.41299842,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759874471152,71.12299842,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759874471352,10.87647521,223.07,223.05,0.1]
["bitfinex","SOLUSD",1759874471552,47.48986774,223.06,223.05,0.1]
["bitfinex","SOLUSD",1759874471751,48.19986774,223.06,223.05,0.1]
["bitfinex","SOLUSD",1759874472358,52.68296645,223.06,223.05,0.1]
["bitfinex","SOLUSD",1759874480560,52.68296645,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1759874480772,31.67647521,223.02,222.97,0.71]
["bitfinex","SOLUSD",1759874480975,20.8,222.97,222.95,0.71]
["bitfinex","SOLUSD",1759874481176,2.12313068,222.95,222.94,79.1]
["bitfinex","SOLUSD",1759874481374,2.12313068,222.95,222.94,79.81]
["bitfinex","SOLUSD",1759874481576,2.12313068,222.95,222.94,79.1]
["bitfinex","SOLUSD",1759874481774,34.48960589,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874482084,13.68960589,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874482685,18.17491649,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874483559,21.14613586,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874484175,18.17491649,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874488570,17.48491649,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874489077,18.19491649,222.95,222.94,0.1]
["bitfinex","SOLUSD",1759874491179,18.19491649,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1759874491485,31.67647521,222.93,222.92,0.1]
["bitfinex","SOLUSD",1759874491691,65.31960589,222.93,222.92,0.1]
["bitfinex","SOLUSD",1759874491989,66.02960589,222.93,222.92,0.1]
["bitfinex","SOLUSD",1759874492189,45.22960589,222.93,222.92,0.1]
["bitfinex","SOLUSD",1759874492490,45.22960589,222.93,222.9,0.1]
["bitfinex","SOLUSD",1759874492491,10.87647521,222.92,222.9,0.1]
["bitfinex","SOLUSD",1759874492677,44.51960589,222.91,222.9,0.1]
["bitfinex","SOLUSD",1759874492872,45.22960589,222.91,222.9,0.1]
["bitfinex","SOLUSD",1759874493686,49.71572136,222.91,222.9,0.1]
["bitfinex","SOLUSD",1759874494387,10.87647521,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759874494687,15.36279194,222.9,222.89,0.1]
["bitfinex","SOLUSD",1759874495995,15.36279194,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874496200,46.90279194,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874496598,67.70279194,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874498401,69.82592262,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874501904,20.8,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874502111,54.46313068,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874508789,52.34,222.9,222.89,0.77]
["bitfinex","SOLUSD",1759874509022,2.12313068,222.92,222.89,79.77]
["bitfinex","SOLUSD",1759874509194,31.52,222.91,222.9,0.66]
["bitfinex","SOLUSD",1759874509708,31.52,222.91,222.9,5.14631673]
["bitfinex","SOLUSD",1759874510417,31.52,222.91,222.9,0.66]
["bitfinex","SOLUSD",1759874512024,31.52,222.91,222.9,5.14631673]
["bitfinex","SOLUSD",1759874513720,2.12313068,223.0,222.9,86.26944741]
["bitfinex","SOLUSD",1759874514023,31.52,223.02,222.94,2.12313068]
["bitfinex","SOLUSD",1759874514210,31.52,223.02,222.96,2.12313068]
["bitfinex","SOLUSD",1759874514725,31.52,223.02,222.97,0.66]
["bitfinex","SOLUSD",1759874514929,31.52,223.05,222.98,2.12313068]
["bitfinex","SOLUSD",1759874515216,31.52,223.04,222.99,0.66]
["bitfinex","SOLUSD",1759874515424,2.12313068,223.09,223.0,17.81819794]
["bitfinex","SOLUSD",1759874515599,22.3,223.08,223.01,0.66]
["bitfinex","SOLUSD",1759874515794,4.48206908,223.12,223.01,0.66]
["bitfinex","SOLUSD",1759874515795,4.480889,223.17,223.02,10.87647521]
["bitfinex","SOLUSD",1759874515997,31.52,223.16,223.03,0.66]
["bitfinex","SOLUSD",1759874516215,2.12313068,223.11,223.03,2.78313068]
["bitfinex","SOLUSD",1759874516423,33.64313068,223.11,223.04,0.66]
["bitfinex","SOLUSD",1759874516717,4.48078633,223.18,223.07,2.12313068]
["bitfinex","SOLUSD",1759874516924,31.52,223.17,223.08,0.66]
["bitfinex","SOLUSD",1759874517216,2.12313068,223.16,223.08,0.66]
["bitfinex","SOLUSD",1759874517423,31.52,223.17,223.09,6.60562653]
["bitfinex","SOLUSD",1759874517600,33.64313068,223.17,223.1,0.72]
["bitfinex","SOLUSD",1759874517805,2.12313068,223.17,223.1,0.72]
["bitfinex","SOLUSD",1759874518007,33.64313068,223.17,223.1,0.72]
["bitfinex","SOLUSD",1759874519314,2.12313068,223.13,223.06,20.8]
["bitfinex","SOLUSD",1759874519614,36.00178661,223.13,223.07,0.72]
["bitfinex","SOLUSD",1759874519935,2.12313068,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759874520105,2.12313068,223.12,223.08,0.72]
["bitfinex","SOLUSD",1759874520307,2.12313068,223.12,223.09,0.72]
["bitfinex","SOLUSD",1759874520614,2.12313068,223.11,223.03,26.18712164]
["bitfinex","SOLUSD",1759874520812,2.12313068,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759874521009,1.35832224,223.11,223.08,0.72]
["bitfinex","SOLUSD",1759874522461,1.35832224,223.09,223.04,79.92]
["bitfinex","SOLUSD",1759874522601,1.35832224,223.06,223.02,79.92]
["bitfinex","SOLUSD",1759874523306,5.8414385,223.06,223.02,79.92]
["bitfinex","SOLUSD",1759874523925,5.8414385,223.06,223.03,0.72]
["bitfinex","SOLUSD",1759874524734,4.48311626,223.06,223.03,0.72]
["bitfinex","SOLUSD",1759874524939,36.72286298,223.08,223.03,0.72]
["bitfinex","SOLUSD",1759874525242,36.72286298,223.08,223.02,79.2]
["bitfinex","SOLUSD",1759874525243,1.35832224,223.06,223.02,79.2]
["bitfinex","SOLUSD",1759874525827,1.35832224,223.06,223.03,0.72]
["bitfinex","SOLUSD",1759874527541,5.84133641,223.07,223.03,0.72]
["bitfinex","SOLUSD",1759874528838,31.52,223.08,223.04,0.72]
["bitfinex","SOLUSD",1759874529048,0.72,223.13,223.04,2.07832224]
["bitfinex","SOLUSD",1759874529245,32.85832224,223.12,223.05,0.72]
["bitfinex","SOLUSD",1759874530114,32.85832224,223.12,223.05,5.20327116]
["bitfinex","SOLUSD",1759874530319,31.5,223.12,223.06,2.07832224]
["bitfinex","SOLUSD",1759874530527,31.5,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759874531625,5.83986031,223.14,223.07,84.40285239]
["bitfinex","SOLUSD",1759874531930,5.83986031,223.14,223.08,0.72]
["bitfinex","SOLUSD",1759874533354,1.35832224,223.14,223.08,0.72]
["bitfinex","SOLUSD",1759874533644,32.85832224,223.15,223.08,6.56094826]
["bitfinex","SOLUSD",1759874533852,37.33949318,223.16,223.09,0.72]
["bitfinex","SOLUSD",1759874534022,35.98117094,223.16,223.09,81.27832224]
["bitfinex","SOLUSD",1759874534223,31.5,223.16,223.1,2.07832224]
["bitfinex","SOLUSD",1759874534426,31.5,223.16,223.11,0.72]
["bitfinex","SOLUSD",1759874534731,11.1999226,223.22,223.12,0.72]
["bitfinex","SOLUSD",1759874535052,37.3385785,223.21,223.14,1.35832224]
["bitfinex","SOLUSD",1759874535240,1.35832224,223.19,223.15,0.72]
["bitfinex","SOLUSD",1759874535441,0.72,223.19,223.15,0.72]
["bitfinex","SOLUSD",1759874535643,1.35832224,223.19,223.15,0.72]
["bitfinex","SOLUSD",1759874535831,1.35832224,223.2,223.15,0.72]
["bitfinex","SOLUSD",1759874536025,2.07832224,223.2,223.16,0.72]
["bitfinex","SOLUSD",1759874536674,31.5,223.21,223.14,1.35832224]
["bitfinex","SOLUSD",1759874536968,31.5,223.21,223.17,0.72]
["bitfinex","SOLUSD",1759874538547,32.85832224,223.21,223.17,0.72]
["bitfinex","SOLUSD",1759874539047,20.8,223.25,223.14,5.83977785]
["bitfinex","SOLUSD",1759874539048,1.35832224,223.25,223.18,2.07832224]
["bitfinex","SOLUSD",1759874539352,1.35832224,223.25,223.19,0.72]
["bitfinex","SOLUSD",1759874539925,31.5,223.26,223.19,2.07832224]
["bitfinex","SOLUSD",1759874540123,31.5,223.26,223.2,2.07832224]
["bitfinex","SOLUSD",1759874540326,31.5,223.26,223.21,0.72]
["bitfinex","SOLUSD",1759874540548,31.5,223.26,223.22,0.72]
["bitfinex","SOLUSD",1759874540726,2.07832224,223.25,223.15,1.794084]
["bitfinex","SOLUSD",1759874540937,1.35832224,223.19,223.15,20.8]
["bitfinex","SOLUSD",1759874541330,1.35832224,223.18,223.14,0.72]
["bitfinex","SOLUSD",1759874542054,2.07832224,223.18,223.12,0.72]
["bitfinex","SOLUSD",1759874542755,2.07832224,223.18,223.12,2.07832224]
["bitfinex","SOLUSD",1759874542928,1.35832224,223.18,223.11,4.4820123]
["bitfinex","SOLUSD",1759874543129,1.35832224,223.15,223.09,0.72]
["bitfinex","SOLUSD",1759874543334,2.07832224,223.15,223.09,0.72]
["bitfinex","SOLUSD",1759874543529,2.07832224,223.15,223.08,1.35832224]
["bitfinex","SOLUSD",1759874543944,1.35832224,223.13,223.06,1.35832224]
["bitfinex","SOLUSD",1759874544146,2.07832224,223.12,223.05,2.07832224]
["bitfinex","SOLUSD",1759874544541,2.07832224,223.12,223.02,34.26287611]
["bitfinex","SOLUSD",1759874544542,1.35832224,223.07,223.0,0.72]
["bitfinex","SOLUSD",1759874544744,1.35832224,223.06,223.0,2.07832224]
["bitfinex","SOLUSD",1759874545061,2.07832224,223.06,223.0,1.35832224]
["bitfinex","SOLUSD",1759874545431,0.72,223.06,223.0,1.35832224]
["bitfinex","SOLUSD",1759874546365,0.72,223.06,223.0,5.84258111]
["bitfinex","SOLUSD",1759874546663,0.72,223.1,223.04,1.35832224]
["bitfinex","SOLUSD",1759874546850,0.72,223.18,223.09,1.35832224]
["bitfinex","SOLUSD",1759874547159,1.35832224,223.2,223.13,1.35832224]
["bitfinex","SOLUSD",1759874547336,21.45,223.2,223.14,1.35832224]
["bitfinex","SOLUSD",1759874547928,22.80832224,223.2,223.13,1.35832224]
["bitfinex","SOLUSD",1759874548345,1.35832224,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874548539,32.19,223.22,223.16,1.35832224]
["bitfinex","SOLUSD",1759874548745,1.35832224,223.21,223.15,0.7]
["bitfinex","SOLUSD",1759874549433,1.35832224,223.21,223.15,2.05832224]
["bitfinex","SOLUSD",1759874549936,33.54832224,223.22,223.16,1.35832224]
["bitfinex","SOLUSD",1759874550157,1.35832224,223.24,223.17,2.05832224]
["bitfinex","SOLUSD",1759874550458,1.35832224,223.24,223.17,6.53912742]
["bitfinex","SOLUSD",1759874551056,38.02768183,223.25,223.18,1.35832224]
["bitfinex","SOLUSD",1759874551255,31.54,223.25,223.19,1.35832224]
["bitfinex","SOLUSD",1759874551437,31.54,223.25,223.2,0.7]
["bitfinex","SOLUSD",1759874551638,31.54,223.25,223.19,1.35832224]
["bitfinex","SOLUSD",1759874551857,31.54,223.25,223.21,0.7]
["bitfinex","SOLUSD",1759874552164,31.54,223.25,223.2,1.35832224]
["bitfinex","SOLUSD",1759874552348,31.54,223.25,223.22,0.7]
["bitfinex","SOLUSD",1759874552545,31.54,223.25,223.19,2.05832224]
["bitfinex","SOLUSD",1759874552754,32.89832224,223.25,223.19,0.7]
["bitfinex","SOLUSD",1759874552946,1.35832224,223.2,223.13,217.63992642]
["bitfinex","SOLUSD",1759874553147,1.35832224,223.19,223.13,0.7]
["bitfinex","SOLUSD",1759874553345,1.35832224,223.14,223.06,0.7]
["bitfinex","SOLUSD",1759874553555,1.35832224,223.12,223.06,0.7]
["bitfinex","SOLUSD",1759874553950,13.6616679,223.28,223.1,20.8]
["bitfinex","SOLUSD",1759874553951,0.65,223.2,223.1,20.8]
["bitfinex","SOLUSD",1759874554256,1.35832224,223.18,223.11,6.5403596]
["bitfinex","SOLUSD",1759874554565,1.35832224,223.19,223.12,2.05832224]
["bitfinex","SOLUSD",1759874554745,1.35832224,223.18,223.12,0.7]
["bitfinex","SOLUSD",1759874555146,1.35832224,223.19,223.12,2.05832224]
["bitfinex","SOLUSD",1759874555344,1.35832224,223.21,223.14,1.35832224]
["bitfinex","SOLUSD",1759874555563,1.35832224,223.21,223.15,0.7]
["bitfinex","SOLUSD",1759874555864,1.35832224,223.2,223.15,0.7]
["bitfinex","SOLUSD",1759874556061,1.35832224,223.18,223.12,0.7]
["bitfinex","SOLUSD",1759874556360,1.35832224,223.17,223.12,0.7]
["bitfinex","SOLUSD",1759874556762,1.35832224,223.17,223.12,5.18181638]
["bitfinex","SOLUSD",1759874556954,0.65,223.19,223.13,2.05832224]
["bitfinex","SOLUSD",1759874557275,1.35832224,223.2,223.13,2.05832224]
["bitfinex","SOLUSD",1759874558062,1.35832224,223.2,223.14,4.48149144]
["bitfinex","SOLUSD",1759874558559,1.35832224,223.18,223.11,25.9820563]
["bitfinex","SOLUSD",1759874559342,2.00832224,223.19,223.11,27.34037854]
["bitfinex","SOLUSD",1759874560266,2.00832224,223.19,223.12,5.20179358]
["bitfinex","SOLUSD",1759874560970,6.48885576,223.19,223.12,5.20179358]
["bitfinex","SOLUSD",1759874561347,1.35832224,223.18,223.12,0.72]
["bitfinex","SOLUSD",1759874561551,1.35832224,223.15,223.07,4.4828826]
["bitfinex","SOLUSD",1759874561763,4.48053352,223.19,223.07,211.1]
["bitfinex","SOLUSD",1759874561764,1.35832224,223.12,223.07,211.1]
["bitfinex","SOLUSD",1759874561965,1.35832224,223.12,223.07,211.82]
["bitfinex","SOLUSD",1759874562263,1.35832224,223.12,223.07,0.72]
["bitfinex","SOLUSD",1759874562668,1.35832224,223.11,223.07,0.72]
["bitfinex","SOLUSD",1759874562967,0.69,223.18,223.1,1.35832224]
["bitfinex","SOLUSD",1759874563152,1.35832224,223.17,223.1,2.07832224]
["bitfinex","SOLUSD",1759874563477,1.35832224,223.16,223.1,0.72]
["bitfinex","SOLUSD",1759874564163,1.35832224,223.15,223.1,0.72]
["bitfinex","SOLUSD",1759874564464,1.35832224,223.14,223.07,4.48271606]
["bitfinex","SOLUSD",1759874564669,1.35832224,223.11,223.06,0.72]
["bitfinex","SOLUSD",1759874565172,1.35832224,223.1,223.06,0.72]
["bitfinex","SOLUSD",1759874565371,1.35832224,223.09,223.06,0.72]
["bitfinex","SOLUSD",1759874565664,1.35832224,223.09,223.02,31.7]
["bitfinex","SOLUSD",1759874565843,1.35832224,223.07,223.02,31.7]
["bitfinex","SOLUSD",1759874566044,1.35832224,223.07,223.03,0.72]
["bitfinex","SOLUSD",1759874566646,1.35832224,223.08,223.02,36.18373535]
["bitfinex","SOLUSD",1759874566957,1.35832224,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759874567156,28.96,223.12,223.04,1.35832224]
["bitfinex","SOLUSD",1759874567359,1.35832224,223.16,223.09,1.35832224]
["bitfinex","SOLUSD",1759874567549,1.35832224,223.16,223.1,0.72]
["bitfinex","SOLUSD",1759874567755,2.04832224,223.17,223.1,2.07832224]
["bitfinex","SOLUSD",1759874568074,5.83860079,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874568277,5.83860079,223.21,223.14,2.07832224]
["bitfinex","SOLUSD",1759874568447,5.83860079,223.21,223.14,0.72]
["bitfinex","SOLUSD",1759874568448,1.35832224,223.2,223.14,0.72]
["bitfinex","SOLUSD",1759874569075,1.35832224,223.21,223.14,2.07832224]
["bitfinex","SOLUSD",1759874569376,1.35832224,223.19,223.14,0.72]
["bitfinex","SOLUSD",1759874569576,2.04832224,223.18,223.11,21.52]
["bitfinex","SOLUSD",1759874569758,1.35832224,223.14,223.07,21.52]
["bitfinex","SOLUSD",1759874569962,0.69,223.22,223.12,1.35832224]
["bitfinex","SOLUSD",1759874570274,21.49,223.22,223.13,2.07832224]
["bitfinex","SOLUSD",1759874570583,11.19854567,223.25,223.17,1.35832224]
["bitfinex","SOLUSD",1759874570879,1.35832224,223.22,223.15,2.07832224]
["bitfinex","SOLUSD",1759874571167,1.35832224,223.21,223.15,0.72]
["bitfinex","SOLUSD",1759874572247,4.48028673,223.2,223.15,0.72]
["bitfinex","SOLUSD",1759874572485,4.48028673,223.2,223.16,0.72]
["bitfinex","SOLUSD",1759874573473,1.35832224,223.23,223.17,2.07832224]
["bitfinex","SOLUSD",1759874573854,1.35832224,223.19,223.16,79.2]
["bitfinex","SOLUSD",1759874574070,1.35832224,223.17,223.16,79.2]
["bitfinex","SOLUSD",1759874574373,2.04832224,223.17,223.16,79.2]
["bitfinex","SOLUSD",1759874574579,6.52921124,223.17,223.16,79.2]
["bitfinex","SOLUSD",1759874574764,6.52921124,223.17,223.1,2.07832224]
["bitfinex","SOLUSD",1759874574960,1.35832224,223.16,223.1,2.07832224]
["bitfinex","SOLUSD",1759874575357,0.69,223.22,223.14,1.35832224]
["bitfinex","SOLUSD",1759874575560,1.35832224,223.18,223.11,1.35832224]
["bitfinex","SOLUSD",1759874575761,1.35832224,223.16,223.06,10.87647521]
["bitfinex","SOLUSD",1759874575952,1.35832224,223.12,223.06,2.07832224]
["bitfinex","SOLUSD",1759874576169,20.8,223.16,223.1,1.35832224]
["bitfinex","SOLUSD",1759874576170,4.48110488,223.16,223.1,1.35832224]
["bitfinex","SOLUSD",1759874576369,0.69,223.22,223.13,1.35832224]
["bitfinex","SOLUSD",1759874576683,1.35832224,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874576891,24.34832224,223.22,223.15,1.35832224]
["bitfinex","SOLUSD",1759874577376,1.35832224,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874577758,5.83853149,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874577962,4.48020925,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874578174,5.83853149,223.21,223.15,1.35832224]
["bitfinex","SOLUSD",1759874578389,5.83853149,223.21,223.14,0.72]
["bitfinex","SOLUSD",1759874578557,5.83853149,223.21,223.14,2.07832224]
["bitfinex","SOLUSD",1759874580061,4.48020925,223.21,223.14,6.55980195]
["bitfinex","SOLUSD",1759874580381,1.35832224,223.24,223.18,1.35832224]
["bitfinex","SOLUSD",1759874580762,33.81832224,223.25,223.19,1.35832224]
["bitfinex","SOLUSD",1759874580960,1.35832224,223.22,223.14,0.69]
["bitfinex","SOLUSD",1759874581256,1.35832224,223.17,223.12,0.69]
["bitfinex","SOLUSD",1759874581472,20.8,223.24,223.16,1.35832224]
["bitfinex","SOLUSD",1759874581677,1.35832224,223.24,223.17,2.04832224]
["bitfinex","SOLUSD",1759874581882,0.66,223.25,223.18,1.35832224]
["bitfinex","SOLUSD",1759874582182,1.35832224,223.23,223.17,0.69]
["bitfinex","SOLUSD",1759874582564,1.35832224,223.23,223.17,81.24832224]
["bitfinex","SOLUSD",1759874582762,1.35832224,223.21,223.17,79.2]
["bitfinex","SOLUSD",1759874582976,1.35832224,223.2,223.17,79.2]
["bitfinex","SOLUSD",1759874583264,31.82,223.2,223.17,79.2]
["bitfinex","SOLUSD",1759874583463,2.12049817,223.18,223.17,79.2]
["bitfinex","SOLUSD",1759874583665,2.12049817,223.18,223.13,0.69]
["bitfinex","SOLUSD",1759874584389,2.12049817,223.16,223.09,102.81049817]
["bitfinex","SOLUSD",1759874584683,2.12049817,223.19,223.12,2.12049817]
["bitfinex","SOLUSD",1759874584885,2.12049817,223.19,223.12,2.81049817]
["bitfinex","SOLUSD",1759874585271,2.12049817,223.19,223.12,7.29226145]
["bitfinex","SOLUSD",1759874585662,6.60099311,223.19,223.12,7.29226145]
["bitfinex","SOLUSD",1759874585961,22.92049817,223.23,223.17,2.12049817]
["bitfinex","SOLUSD",1759874586182,2.12049817,223.21,223.14,2.12049817]
["bitfinex","SOLUSD",1759874586385,2.12049817,223.18,223.13,79.2]
["bitfinex","SOLUSD",1759874586588,2.12049817,223.18,223.13,79.89]
["bitfinex","SOLUSD",1759874587465,2.12049817,223.17,223.13,79.89]
["bitfinex","SOLUSD",1759874587683,2.12049817,223.17,223.14,0.69]
["bitfinex","SOLUSD",1759874587872,2.12049817,223.17,223.13,83.68162031]
["bitfinex","SOLUSD",1759874588069,2.12049817,223.15,223.13,79.2]
["bitfinex","SOLUSD",1759874588275,2.78049817,223.14,223.13,79.2]
["bitfinex","SOLUSD",1759874588960,2.12049817,223.14,223.13,79.2]
["bitfinex","SOLUSD",1759874589359,2.78049817,223.14,223.13,79.2]
["bitfinex","SOLUSD",1759874589564,2.78049817,223.14,223.06,79.2]
["bitfinex","SOLUSD",1759874589874,33.92049817,223.13,223.07,2.81049817]
["bitfinex","SOLUSD",1759874590178,2.12049817,223.12,223.07,0.69]
["bitfinex","SOLUSD",1759874590364,2.78049817,223.12,223.07,0.69]
["bitfinex","SOLUSD",1759874590572,2.12049817,223.12,223.06,79.2]
["bitfinex","SOLUSD",1759874590771,2.12049817,223.12,223.06,79.89]
["bitfinex","SOLUSD",1759874591389,2.12049817,223.12,223.06,84.37306688]
["bitfinex","SOLUSD",1759874592567,2.12049817,223.11,223.06,84.37306688]
["bitfinex","SOLUSD",1759874592769,0.66,223.12,223.06,79.2]
["bitfinex","SOLUSD",1759874592984,2.12049817,223.07,223.06,79.2]
["bitfinex","SOLUSD",1759874593185,34.58049817,223.07,223.03,79.2]
["bitfinex","SOLUSD",1759874593507,2.12049817,223.04,223.03,79.2]
["bitfinex","SOLUSD",1759874594000,20.8,223.1,222.99,79.2]
["bitfinex","SOLUSD",1759874594203,2.12049817,223.04,222.99,79.89]
["bitfinex","SOLUSD",1759874594368,2.12049817,223.04,223.0,0.69]
["bitfinex","SOLUSD",1759874594563,2.12049817,223.04,223.0,79.2]
["bitfinex","SOLUSD",1759874594769,2.12049817,223.04,223.0,79.89]
["bitfinex","SOLUSD",1759874596011,2.12049817,223.03,223.0,79.89]
["bitfinex","SOLUSD",1759874596503,2.12049817,223.06,223.01,0.69]
["bitfinex","SOLUSD",1759874596677,2.12049817,223.06,223.02,0.69]
["bitfinex","SOLUSD",1759874598508,2.12049817,223.04,223.0,79.2]
["bitfinex","SOLUSD",1759874598701,2.12049817,223.01,222.99,79.2]
["bitfinex","SOLUSD",1759874598874,2.12049817,223.0,222.99,79.2]
["bitfinex","SOLUSD",1759874599075,2.12049817,223.0,222.94,79.89]
["bitfinex","SOLUSD",1759874599296,2.12049817,223.0,222.94,79.2]
["bitfinex","SOLUSD",1759874599297,2.12049817,222.96,222.94,79.2]
["bitfinex","SOLUSD",1759874599804,0.66,223.0,222.94,83.6854953]
["bitfinex","SOLUSD",1759874599982,2.12049817,222.97,222.94,83.6854953]
["bitfinex","SOLUSD",1759874600182,2.12049817,222.97,222.94,84.3754953]
["bitfinex","SOLUSD",1759874600397,2.12049817,222.97,222.94,83.6854953]
["bitfinex","SOLUSD",1759874600600,2.12049817,222.97,222.94,84.3754953]
["bitfinex","SOLUSD",1759874602089,2.12049817,222.97,222.94,83.6854953]
["bitfinex","SOLUSD",1759874602401,2.12049817,222.97,222.95,0.69]
["bitfinex","SOLUSD",1759874602602,2.12049817,222.97,222.94,83.6854953]
["bitfinex","SOLUSD",1759874602814,2.12049817,222.95,222.94,79.2]
["bitfinex","SOLUSD",1759874603186,2.12049817,222.96,222.94,79.2]
["bitfinex","SOLUSD",1759874603701,2.12049817,222.95,222.94,79.2]
["bitfinex","SOLUSD",1759874605387,4.48474331,222.98,222.94,79.2]
["bitfinex","SOLUSD",1759874605590,2.12049817,222.95,222.94,79.2]
["bitfinex","SOLUSD",1759874606982,39.05580877,222.95,222.94,79.2]
["bitfinex","SOLUSD",1759874607408,31.78,222.96,222.94,79.2]
["bitfinex","SOLUSD",1759874607595,31.78,222.96,222.94,79.92]
["bitfinex","SOLUSD",1759874607992,33.90049817,222.96,222.94,79.2]
["bitfinex","SOLUSD",1759874609495,31.78,222.96,222.94,79.2]
["bitfinex","SOLUSD",1759874609711,31.78,222.96,222.94,79.92]
["bitfinex","SOLUSD",1759874610210,31.76,222.98,222.95,0.72]
["bitfinex","SOLUSD",1759874610513,31.76,222.98,222.96,0.72]
["bitfinex","SOLUSD",1759874610717,31.76,222.98,222.94,79.2]
["bitfinex","SOLUSD",1759874610718,2.12049817,223.0,222.97,0.72]
["bitfinex","SOLUSD",1759874610888,0.67,223.06,222.98,2.84049817]
["bitfinex","SOLUSD",1759874611089,2.12049817,223.04,222.99,0.72]
["bitfinex","SOLUSD",1759874611304,2.12049817,223.04,223.0,0.72]
["bitfinex","SOLUSD",1759874611713,2.12049817,223.04,223.01,0.72]
["bitfinex","SOLUSD",1759874611924,2.12049817,223.02,222.95,2.84049817]
["bitfinex","SOLUSD",1759874612126,2.12049817,222.97,222.94,79.2]
["bitfinex","SOLUSD",1759874612292,2.12049817,222.98,222.95,0.72]
["bitfinex","SOLUSD",1759874612491,2.12049817,222.98,222.93,4.48552687]
["bitfinex","SOLUSD",1759874612726,2.12049817,222.98,222.94,0.72]
["bitfinex","SOLUSD",1759874613099,2.12049817,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759874613712,31.78,223.0,222.91,79.92]
["bitfinex","SOLUSD",1759874613713,2.12049817,222.96,222.91,79.92]
["bitfinex","SOLUSD",1759874614028,31.78,223.0,222.92,0.72]
["bitfinex","SOLUSD",1759874614029,2.12049817,222.95,222.92,0.72]
["bitfinex","SOLUSD",1759874614788,52.6,223.0,222.93,0.72]
["bitfinex","SOLUSD",1759874614996,54.72049817,223.0,222.94,2.12049817]
["bitfinex","SOLUSD",1759874615210,31.8,223.0,222.95,0.72]
["bitfinex","SOLUSD",1759874615515,33.92049817,223.02,222.96,2.84049817]
["bitfinex","SOLUSD",1759874615719,38.40447203,223.02,222.96,0.72]
["bitfinex","SOLUSD",1759874616704,38.40447203,223.02,222.96,79.92]
["bitfinex","SOLUSD",1759874617391,33.90049817,223.02,222.96,86.52554475]
["bitfinex","SOLUSD",1759874618713,38.38449538,223.02,222.96,86.52554475]
["bitfinex","SOLUSD",1759874619108,2.12049817,223.01,222.96,86.52554475]
["bitfinex","SOLUSD",1759874619311,2.12049817,223.01,222.97,0.66]
["bitfinex","SOLUSD",1759874619502,2.12049817,223.01,222.98,0.66]
["bitfinex","SOLUSD",1759874619905,33.90049817,223.02,222.99,0.66]
["bitfinex","SOLUSD",1759874620217,11.20700219,223.08,223.0,0.66]
["bitfinex","SOLUSD",1759874620399,33.90049817,223.04,223.0,79.86]
["bitfinex","SOLUSD",1759874620601,2.12049817,223.03,223.0,79.2]
["bitfinex","SOLUSD",1759874621291,31.78,223.04,223.01,0.66]
["bitfinex","SOLUSD",1759874621795,36.26350889,223.04,223.0,79.2]
["bitfinex","SOLUSD",1759874621996,39.05400706,223.04,223.0,79.2]
["bitfinex","SOLUSD",1759874622523,33.90049817,223.04,223.0,79.86]
["bitfinex","SOLUSD",1759874622907,31.78,223.04,223.0,79.86]
["bitfinex","SOLUSD",1759874623220,33.90049817,223.04,223.0,79.86]
["bitfinex","SOLUSD",1759874625102,2.12049817,223.01,223.0,79.2]
["bitfinex","SOLUSD",1759874625301,2.79049817,223.01,223.0,79.2]
["bitfinex","SOLUSD",1759874625625,2.79049817,223.01,222.97,131.9]
["bitfinex","SOLUSD",1759874625626,2.79049817,223.01,222.97,79.2]
["bitfinex","SOLUSD",1759874625921,2.12049817,222.98,222.95,79.2]
["bitfinex","SOLUSD",1759874626102,2.12049817,222.96,222.95,79.2]
["bitfinex","SOLUSD",1759874626296,15.69226728,223.04,222.95,79.2]
["bitfinex","SOLUSD",1759874626297,2.12049817,222.99,222.95,79.86]
["bitfinex","SOLUSD",1759874626496,2.12049817,222.99,222.96,0.66]
["bitfinex","SOLUSD",1759874626708,2.12049817,222.99,222.96,79.86]
["bitfinex","SOLUSD",1759874626908,2.12049817,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874627500,4.4845214,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874627899,2.12049817,222.98,222.96,79.2]
["bitfinex","SOLUSD",1759874628306,4.4845214,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874628504,2.12049817,222.98,222.96,79.2]
["bitfinex","SOLUSD",1759874629005,2.12049817,222.98,222.97,0.66]
["bitfinex","SOLUSD",1759874629218,52.56,223.01,222.97,0.66]
["bitfinex","SOLUSD",1759874629408,22.92049817,223.01,222.97,0.66]
["bitfinex","SOLUSD",1759874629623,31.74,223.0,222.98,0.66]
["bitfinex","SOLUSD",1759874629927,31.74,223.0,222.96,79.86]
["bitfinex","SOLUSD",1759874630227,33.86049817,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759874630728,31.74,223.0,222.98,0.66]
["bitfinex","SOLUSD",1759874631106,31.74,223.0,222.97,79.2]
["bitfinex","SOLUSD",1759874631308,31.74,223.0,222.97,79.86]
["bitfinex","SOLUSD",1759874631513,31.74,223.03,222.98,2.78049817]
["bitfinex","SOLUSD",1759874631721,31.74,223.03,222.99,2.78049817]
["bitfinex","SOLUSD",1759874631909,31.74,223.03,223.0,0.66]
["bitfinex","SOLUSD",1759874632108,31.74,223.03,223.01,0.66]
["bitfinex","SOLUSD",1759874632714,38.34422,223.03,222.99,79.2]
["bitfinex","SOLUSD",1759874632916,2.12049817,223.0,222.99,79.2]
["bitfinex","SOLUSD",1759874633708,2.79049817,223.0,222.99,79.2]
["bitfinex","SOLUSD",1759874634832,7.2748031,223.0,222.99,79.2]
["bitfinex","SOLUSD",1759874635909,18.48556543,223.0,222.9,0.66]
["bitfinex","SOLUSD",1759874636108,2.12049817,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759874636335,33.88049817,222.94,222.91,0.66]
["bitfinex","SOLUSD",1759874637211,2.12049817,222.93,222.89,0.1]
["bitfinex","SOLUSD",1759874637417,2.12049817,222.93,222.9,0.66]
["bitfinex","SOLUSD",1759874638214,38.36604419,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759874639435,31.76,222.94,222.91,0.66]
["bitfinex","SOLUSD",1759874639934,33.88049817,222.94,222.91,0.66]
["bitfinex","SOLUSD",1759874641038,31.72,222.95,222.92,0.66]
["bitfinex","SOLUSD",1759874641614,31.72,222.95,222.93,0.66]
["bitfinex","SOLUSD",1759874641956,22.41273186,223.09,222.92,2.12049817]
["bitfinex","SOLUSD",1759874642115,2.12049817,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759874642316,2.12049817,222.95,222.9,4.48631043]
["bitfinex","SOLUSD",1759874642515,2.12049817,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759874642731,2.12049817,222.92,222.89,0.1]
["bitfinex","SOLUSD",1759874643234,38.32630479,222.93,222.89,0.1]
["bitfinex","SOLUSD",1759874643620,33.84049817,222.93,222.89,0.1]
["bitfinex","SOLUSD",1759874643957,31.72,222.93,222.9,0.66]
["bitfinex","SOLUSD",1759874644315,31.74,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759874644727,31.74,222.94,222.89,6.70697425]
["bitfinex","SOLUSD",1759874644942,31.74,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759874645346,31.74,222.94,222.91,0.66]
["bitfinex","SOLUSD",1759874648038,33.10014888,222.94,222.89,4.58647608]
["bitfinex","SOLUSD",1759874648240,33.10014888,222.94,222.89,5.24647608]
["bitfinex","SOLUSD",1759874648454,31.74,222.94,222.89,5.24647608]
["bitfinex","SOLUSD",1759874648620,33.10014888,222.94,222.9,0.66]
["bitfinex","SOLUSD",1759874649421,33.10014888,222.94,222.9,5.14629919]
["bitfinex","SOLUSD",1759874649749,33.08014888,223.0,222.93,1.36014888]
["bitfinex","SOLUSD",1759874649920,1.36014888,222.98,222.93,79.2]
["bitfinex","SOLUSD",1759874650440,2.02014888,222.98,222.93,79.86]
["bitfinex","SOLUSD",1759874651429,6.50491955,222.98,222.93,79.86]
["bitfinex","SOLUSD",1759874651745,2.02014888,222.98,222.93,84.3456945]
["bitfinex","SOLUSD",1759874651943,2.02014888,222.98,222.93,83.6856945]
["bitfinex","SOLUSD",1759874652142,36.20431217,223.0,222.94,0.66]
["bitfinex","SOLUSD",1759874652439,1.36014888,222.99,222.94,0.66]
["bitfinex","SOLUSD",1759874652644,1.36014888,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759874652845,33.08014888,223.0,222.96,0.66]
["bitfinex","SOLUSD",1759874653042,33.08014888,223.0,222.93,83.6856945]
["bitfinex","SOLUSD",1759874653043,31.72,223.0,222.95,1.36014888]
["bitfinex","SOLUSD",1759874653245,31.72,223.0,222.96,0.66]
["bitfinex","SOLUSD",1759874654246,36.20434275,223.0,222.96,0.66]
["bitfinex","SOLUSD",1759874654422,36.20434275,223.0,222.96,79.86]
["bitfinex","SOLUSD",1759874655145,2.02014888,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874655542,1.36014888,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874656336,5.84467852,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874656938,6.50467852,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874657739,1.36014888,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759874657945,37.56446827,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759874658254,36.20431939,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759874660435,36.20431939,223.0,222.97,79.86]
["bitfinex","SOLUSD",1759874660851,36.20431939,223.0,222.97,79.2]
["bitfinex","SOLUSD",1759874661049,37.56446827,223.0,222.97,79.2]
["bitfinex","SOLUSD",1759874661554,6.5047264,222.99,222.97,79.2]
["bitfinex","SOLUSD",1759874661751,1.36014888,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874661949,2.02014888,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874662145,1.36014888,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874662342,5.8447264,222.99,222.97,79.2]
["bitfinex","SOLUSD",1759874664069,2.02014888,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874664372,0.66,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874664550,2.02014888,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874665650,4.48457752,222.99,222.97,79.2]
["bitfinex","SOLUSD",1759874665859,5.8447264,222.99,222.97,79.2]
["bitfinex","SOLUSD",1759874666553,31.68,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874667260,31.68,222.98,222.97,79.92]
["bitfinex","SOLUSD",1759874668743,36.16470714,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874670140,36.16470714,222.98,222.97,79.92]
["bitfinex","SOLUSD",1759874670842,31.68,222.98,222.97,79.92]
["bitfinex","SOLUSD",1759874671157,31.68,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874672065,37.52485602,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874676566,38.20485602,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874678251,36.84470714,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874678452,37.52485602,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874685186,41.19808343,222.98,222.97,79.2]
["bitfinex","SOLUSD",1759874685954,42.55823231,222.98,222.97,53.99269171]
["bitfinex","SOLUSD",1759874690187,20.8,222.95,222.9,0.69]
["bitfinex","SOLUSD",1759874690493,1.36014888,222.91,222.9,54.68269171]
["bitfinex","SOLUSD",1759874690656,32.96014888,222.91,222.9,54.68269171]
["bitfinex","SOLUSD",1759874691252,31.6,222.91,222.9,54.68269171]
["bitfinex","SOLUSD",1759874691751,36.08611547,222.91,222.9,54.68269171]
["bitfinex","SOLUSD",1759874692179,36.08611547,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874692484,36.08611547,222.91,222.87,0.1]
["bitfinex","SOLUSD",1759874692485,20.8,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874692680,53.76014888,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874692888,54.44014888,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874693259,58.92686819,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874694783,20.8,222.91,222.87,0.79]
["bitfinex","SOLUSD",1759874694983,4.48610241,222.92,222.87,0.1]
["bitfinex","SOLUSD",1759874695163,22.16014888,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874695366,53.78014888,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874695581,53.78014888,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759874697298,58.95686819,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874699582,58.26686819,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874700679,58.26686819,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759874700875,58.26686819,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874701388,53.78014888,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759874701579,1.36014888,222.89,222.87,0.79]
["bitfinex","SOLUSD",1759874701781,31.62,222.88,222.87,0.79]
["bitfinex","SOLUSD",1759874702174,5.8460631,222.92,222.87,0.79]
["bitfinex","SOLUSD",1759874702377,31.62,222.91,222.87,0.79]
["bitfinex","SOLUSD",1759874703886,36.10612671,222.91,222.87,0.79]
["bitfinex","SOLUSD",1759874704079,37.46627559,222.91,222.88,0.69]
["bitfinex","SOLUSD",1759874704279,37.46627559,222.91,222.89,0.69]
["bitfinex","SOLUSD",1759874704494,37.46627559,222.91,222.9,0.69]
["bitfinex","SOLUSD",1759874704801,36.10612671,222.91,222.9,0.69]
["bitfinex","SOLUSD",1759874705000,31.62,222.91,222.9,0.69]
["bitfinex","SOLUSD",1759874705604,2.81582013,222.97,222.9,0.69]
["bitfinex","SOLUSD",1759874705605,11.21248105,222.97,222.9,0.69]
["bitfinex","SOLUSD",1759874705777,36.08514324,222.96,222.91,2.12582013]
["bitfinex","SOLUSD",1759874705983,36.08514324,222.96,222.92,2.81582013]
["bitfinex","SOLUSD",1759874706183,31.6,222.96,222.93,0.69]
["bitfinex","SOLUSD",1759874706800,36.0851154,222.96,222.94,0.69]
["bitfinex","SOLUSD",1759874707187,2.12582013,222.95,222.91,53.99269171]
["bitfinex","SOLUSD",1759874707400,2.12582013,222.92,222.91,53.99269171]
["bitfinex","SOLUSD",1759874707591,31.62,222.92,222.88,54.68269171]
["bitfinex","SOLUSD",1759874707790,2.12582013,222.91,222.89,0.69]
["bitfinex","SOLUSD",1759874707988,31.62,222.9,222.89,0.69]
["bitfinex","SOLUSD",1759874708878,32.01155754,222.99,222.89,7.30233814]
["bitfinex","SOLUSD",1759874708879,31.62,222.93,222.89,7.30233814]
["bitfinex","SOLUSD",1759874709079,31.62,222.93,222.9,2.81582013]
["bitfinex","SOLUSD",1759874709279,31.62,222.93,222.91,0.69]
["bitfinex","SOLUSD",1759874709480,31.64,222.93,222.91,2.81582013]
["bitfinex","SOLUSD",1759874709697,11.21012679,223.02,222.92,2.12582013]
["bitfinex","SOLUSD",1759874709882,2.12582013,222.98,222.93,0.69]
["bitfinex","SOLUSD",1759874710076,31.62,222.97,222.92,6.61168271]
["bitfinex","SOLUSD",1759874710301,31.62,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759874710805,31.62,222.97,222.94,0.69]
["bitfinex","SOLUSD",1759874711004,36.10492859,222.97,222.95,0.69]
["bitfinex","SOLUSD",1759874711194,31.62,222.97,222.95,0.69]
["bitfinex","SOLUSD",1759874712791,38.23076725,222.97,222.93,0.69]
["bitfinex","SOLUSD",1759874713106,2.12582013,222.96,222.93,0.69]
["bitfinex","SOLUSD",1759874713281,31.62,222.95,222.93,0.69]
["bitfinex","SOLUSD",1759874713481,31.62,222.95,222.94,0.69]
["bitfinex","SOLUSD",1759874716795,31.62,222.95,222.94,54.68269171]
["bitfinex","SOLUSD",1759874717190,38.92113073,222.95,222.94,53.99269171]
["bitfinex","SOLUSD",1759874718007,33.74582013,222.95,222.94,53.99269171]
["bitfinex","SOLUSD",1759874719103,38.92113073,222.95,222.94,53.99269171]
["bitfinex","SOLUSD",1759874721390,20.8,222.92,222.9,53.99269171]
["bitfinex","SOLUSD",1759874721613,33.72582013,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874722719,38.2119356,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874723693,38.9019356,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874724214,38.2119356,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874725613,36.08611547,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874725809,38.2119356,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874726195,33.72582013,222.91,222.9,53.99269171]
["bitfinex","SOLUSD",1759874726420,4.48510943,222.96,222.9,0.69]
["bitfinex","SOLUSD",1759874726619,4.48510943,222.96,222.88,6.61253746]
["bitfinex","SOLUSD",1759874726620,2.12582013,222.94,222.91,0.69]
["bitfinex","SOLUSD",1759874726788,31.6,222.93,222.92,0.69]
["bitfinex","SOLUSD",1759874727797,36.085713,222.93,222.92,0.69]
["bitfinex","SOLUSD",1759874729000,31.6,222.93,222.92,0.69]
["bitfinex","SOLUSD",1759874729213,4.48532598,222.95,222.92,0.69]
["bitfinex","SOLUSD",1759874729523,31.6,222.94,222.92,0.69]
["bitfinex","SOLUSD",1759874729821,2.12582013,222.97,222.92,0.69]
["bitfinex","SOLUSD",1759874729822,31.6,222.95,222.92,7.30172424]
["bitfinex","SOLUSD",1759874730014,31.6,222.95,222.93,0.69]
["bitfinex","SOLUSD",1759874730414,31.6,222.95,222.94,0.69]
["bitfinex","SOLUSD",1759874733718,31.6,222.97,222.94,0.69]
["bitfinex","SOLUSD",1759874733900,31.6,222.97,222.95,0.69]
["bitfinex","SOLUSD",1759874735009,11.20959104,223.03,222.96,0.69]
["bitfinex","SOLUSD",1759874735211,31.6,223.01,222.97,2.12582013]
["bitfinex","SOLUSD",1759874735510,31.6,223.01,222.98,0.69]
["bitfinex","SOLUSD",1759874735723,31.6,223.01,222.97,2.12582013]
["bitfinex","SOLUSD",1759874735895,31.6,223.01,222.99,0.69]
["bitfinex","SOLUSD",1759874736519,31.6,223.01,222.96,13.91224741]
["bitfinex","SOLUSD",1759874736727,0.68,223.0,222.96,7.30144063]
["bitfinex","SOLUSD",1759874737095,33.72582013,222.99,222.94,4.48548442]
["bitfinex","SOLUSD",1759874737302,34.40582013,222.99,222.94,14.16012998]
["bitfinex","SOLUSD",1759874737600,34.40582013,222.99,222.94,0.69]
["bitfinex","SOLUSD",1759874737812,34.40582013,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759874738232,32.28,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759874738519,31.6,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759874738730,33.72582013,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759874738917,31.6,222.99,222.95,4.48529154]
["bitfinex","SOLUSD",1759874739116,31.6,222.99,222.96,0.69]
["bitfinex","SOLUSD",1759874739426,31.6,222.99,222.95,6.61111167]
["bitfinex","SOLUSD",1759874739728,31.6,222.99,222.96,0.69]
["bitfinex","SOLUSD",1759874740102,31.6,222.99,222.94,2.81582013]
["bitfinex","SOLUSD",1759874740302,31.6,222.99,222.95,0.69]
["bitfinex","SOLUSD",1759874740628,31.6,222.99,222.95,54.68269171]
["bitfinex","SOLUSD",1759874740803,31.6,222.99,222.96,0.69]
["bitfinex","SOLUSD",1759874741722,31.6,222.99,222.97,2.81582013]
["bitfinex","SOLUSD",1759874741941,31.6,223.01,222.98,0.69]
["bitfinex","SOLUSD",1759874747012,38.20993616,223.01,222.94,53.99269171]
["bitfinex","SOLUSD",1759874747207,2.12582013,222.98,222.94,53.99269171]
["bitfinex","SOLUSD",1759874747407,33.70582013,222.98,222.94,54.68269171]
["bitfinex","SOLUSD",1759874747609,33.70582013,222.98,222.94,59.16818833]
["bitfinex","SOLUSD",1759874748204,5.1638007,223.03,222.96,2.12582013]
["bitfinex","SOLUSD",1759874748404,2.12582013,223.02,222.97,2.81582013]
["bitfinex","SOLUSD",1759874748604,36.7438007,223.03,222.98,0.69]
["bitfinex","SOLUSD",1759874748825,36.0638007,223.03,222.99,0.69]
["bitfinex","SOLUSD",1759874749223,33.70582013,223.03,222.99,0.69]
["bitfinex","SOLUSD",1759874749614,34.38582013,223.03,222.99,0.69]
["bitfinex","SOLUSD",1759874750004,38.18954899,223.03,222.97,2.81582013]
["bitfinex","SOLUSD",1759874750322,38.86954899,223.03,222.97,2.81582013]
["bitfinex","SOLUSD",1759874751328,38.86954899,223.03,222.97,7.30071459]
["bitfinex","SOLUSD",1759874753308,38.86954899,223.03,222.97,6.61071459]
["bitfinex","SOLUSD",1759874753510,38.18954899,223.03,222.98,5.17468265]
["bitfinex","SOLUSD",1759874753718,38.86954899,223.03,222.98,5.17468265]
["bitfinex","SOLUSD",1759874754114,38.18954899,223.03,222.98,5.17468265]
["bitfinex","SOLUSD",1759874754321,0.68,223.02,222.97,2.12582013]
["bitfinex","SOLUSD",1759874754534,0.68,223.02,222.97,2.81582013]
["bitfinex","SOLUSD",1759874755843,5.1639321,223.02,222.97,2.81582013]
["bitfinex","SOLUSD",1759874758557,5.1639321,223.02,222.97,56.80851184]
["bitfinex","SOLUSD",1759874759854,5.1639321,223.02,222.97,56.11851184]
["bitfinex","SOLUSD",1759874760056,5.1639321,223.02,222.98,0.68]
["bitfinex","SOLUSD",1759874760344,38.18952262,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759874760531,31.58,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759874760734,36.0637222,223.03,222.99,0.68]
["bitfinex","SOLUSD",1759874760941,36.0637222,223.03,222.98,2.12582013]
["bitfinex","SOLUSD",1759874761149,31.58,223.03,223.0,0.68]
["bitfinex","SOLUSD",1759874761645,2.12582013,223.01,222.99,53.99269171]
["bitfinex","SOLUSD",1759874761834,2.12582013,223.01,222.94,131.9]
["bitfinex","SOLUSD",1759874761835,36.06375128,223.03,223.0,53.99269171]
["bitfinex","SOLUSD",1759874762037,25.28410385,223.01,223.0,53.99269171]
["bitfinex","SOLUSD",1759874762222,20.8,223.0,222.91,4.48608265]
["bitfinex","SOLUSD",1759874762426,31.58,222.99,222.91,58.47877436]
["bitfinex","SOLUSD",1759874762743,0.71,222.98,222.91,58.47877436]
["bitfinex","SOLUSD",1759874763041,2.12582013,222.97,222.92,0.68]
["bitfinex","SOLUSD",1759874763249,2.12582013,222.97,222.93,0.68]
["bitfinex","SOLUSD",1759874763826,2.83582013,222.97,222.93,0.68]
["bitfinex","SOLUSD",1759874764047,2.12582013,222.96,222.91,53.99269171]
["bitfinex","SOLUSD",1759874764242,2.12582013,222.96,222.92,0.68]
["bitfinex","SOLUSD",1759874765150,2.83582013,222.97,222.92,0.68]
["bitfinex","SOLUSD",1759874766753,2.12582013,222.93,222.92,53.99269171]
["bitfinex","SOLUSD",1759874766960,2.83582013,222.93,222.87,0.1]
["bitfinex","SOLUSD",1759874767140,2.07079719,222.93,222.87,0.1]
["bitfinex","SOLUSD",1759874767452,1.36079719,222.89,222.87,0.1]
["bitfinex","SOLUSD",1759874767824,2.07079719,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874768149,33.65079719,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874768829,38.1375165,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874770937,33.65079719,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874771151,32.29,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874771454,33.65079719,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874772548,38.1375165,222.88,222.87,0.1]
["bitfinex","SOLUSD",1759874777532,38.1375165,222.88,222.82,0.1]
["bitfinex","SOLUSD",1759874777533,20.8,222.85,222.82,0.1]
["bitfinex","SOLUSD",1759874777737,1.36079719,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874778254,2.07079719,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874778768,31.58,222.84,222.82,0.1]
["bitfinex","SOLUSD",1759874779054,15.70351758,222.88,222.82,0.78]
["bitfinex","SOLUSD",1759874779055,20.8,222.88,222.82,0.78]
["bitfinex","SOLUSD",1759874779244,31.58,222.87,222.82,0.78]
["bitfinex","SOLUSD",1759874779447,32.94079719,222.87,222.82,5.26791077]
["bitfinex","SOLUSD",1759874779651,32.94079719,222.87,222.83,0.68]
["bitfinex","SOLUSD",1759874780036,32.94079719,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759874780261,1.36079719,222.86,222.84,0.68]
["bitfinex","SOLUSD",1759874781363,31.6,222.85,222.84,0.68]
["bitfinex","SOLUSD",1759874782339,31.6,222.85,222.84,54.67269171]
["bitfinex","SOLUSD",1759874784647,32.96079719,222.85,222.84,53.99269171]
["bitfinex","SOLUSD",1759874786562,38.1581205,222.85,222.84,53.99269171]
["bitfinex","SOLUSD",1759874788165,38.1581205,222.85,222.82,54.09269171]
["bitfinex","SOLUSD",1759874788362,1.36079719,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874788565,32.94079719,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874789072,37.42852325,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874790464,32.94079719,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874790846,37.42852325,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874791046,38.14852325,222.83,222.82,54.09269171]
["bitfinex","SOLUSD",1759874791470,38.14852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874795048,37.42852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874795768,6.56852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874795969,37.44852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874796152,6.56852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874796470,36.08772606,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874796658,37.44852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874798180,5.84852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874798357,37.44852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874798552,37.42852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874800077,38.13852325,222.83,222.82,0.1]
["bitfinex","SOLUSD",1759874801075,38.13852325,222.83,222.79,53.99269171]
["bitfinex","SOLUSD",1759874801076,20.8,222.8,222.76,53.99269171]
["bitfinex","SOLUSD",1759874801280,4.48873327,222.78,222.73,0.68]
["bitfinex","SOLUSD",1759874801584,1.36079719,222.75,222.74,0.68]
["bitfinex","SOLUSD",1759874801761,32.94079719,222.75,222.74,54.67269171]
["bitfinex","SOLUSD",1759874802753,32.94079719,222.75,222.69,58.48320414]
["bitfinex","SOLUSD",1759874803050,1.36079719,222.73,222.7,0.68]
["bitfinex","SOLUSD",1759874803260,32.94079719,222.72,222.71,0.68]
["bitfinex","SOLUSD",1759874805066,31.58,222.72,222.71,0.68]
["bitfinex","SOLUSD",1759874806072,31.58,222.72,222.71,54.67269171]
["bitfinex","SOLUSD",1759874809879,4.48874533,222.78,222.71,56.0334889]
["bitfinex","SOLUSD",1759874810078,31.6,222.77,222.73,1.36079719]
["bitfinex","SOLUSD",1759874810283,31.6,222.76,222.74,2.04079719]
["bitfinex","SOLUSD",1759874810475,31.6,222.76,222.75,0.68]
["bitfinex","SOLUSD",1759874813268,31.6,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874813471,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874813685,1.36079719,222.75,222.74,53.99269171]
["bitfinex","SOLUSD",1759874814396,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874814573,32.96079719,222.76,222.74,54.67269171]
["bitfinex","SOLUSD",1759874815590,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874817203,32.96079719,222.76,222.74,54.66269171]
["bitfinex","SOLUSD",1759874819372,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874819568,32.96079719,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759874820086,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874820288,32.96079719,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759874820607,32.96079719,222.76,222.74,54.66269171]
["bitfinex","SOLUSD",1759874820902,32.96079719,222.76,222.74,53.99269171]
["bitfinex","SOLUSD",1759874821083,20.8,222.81,222.75,0.67]
["bitfinex","SOLUSD",1759874821277,1.36079719,222.79,222.75,54.66269171]
["bitfinex","SOLUSD",1759874821471,31.58,222.78,222.76,0.67]
["bitfinex","SOLUSD",1759874821803,31.58,222.78,222.75,53.99269171]
["bitfinex","SOLUSD",1759874821976,1.36079719,222.77,222.75,53.99269171]
["bitfinex","SOLUSD",1759874822177,37.42993348,222.76,222.75,53.99269171]
["bitfinex","SOLUSD",1759874823398,32.94079719,222.76,222.75,53.99269171]
["bitfinex","SOLUSD",1759874823800,37.42993348,222.76,222.75,53.99269171]
["bitfinex","SOLUSD",1759874826403,37.42993348,222.76,222.75,53.99269171]
["bitfinex","SOLUSD",1759874826899,37.42993348,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759874827112,38.19801058,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759874828090,2.12887429,222.75,222.73,0.67]
["bitfinex","SOLUSD",1759874828299,31.58,222.74,222.73,0.67]
["bitfinex","SOLUSD",1759874828703,31.58,222.74,222.7,4.49029647]
["bitfinex","SOLUSD",1759874828999,31.58,222.74,222.72,0.67]
["bitfinex","SOLUSD",1759874829401,31.58,222.74,222.7,84.36029647]
["bitfinex","SOLUSD",1759874829583,31.58,222.74,222.71,0.67]
["bitfinex","SOLUSD",1759874829790,31.58,222.74,222.72,0.67]
["bitfinex","SOLUSD",1759874829988,31.58,222.74,222.67,0.1]
["bitfinex","SOLUSD",1759874829989,2.83887429,222.73,222.67,0.1]
["bitfinex","SOLUSD",1759874830293,2.12887429,222.7,222.68,0.67]
["bitfinex","SOLUSD",1759874830610,31.58,222.69,222.67,0.1]
["bitfinex","SOLUSD",1759874831103,31.58,222.69,222.68,0.67]
["bitfinex","SOLUSD",1759874831603,31.58,222.69,222.67,0.1]
["bitfinex","SOLUSD",1759874831899,31.58,222.69,222.67,0.77]
["bitfinex","SOLUSD",1759874832099,36.07057829,222.69,222.67,0.77]
["bitfinex","SOLUSD",1759874832411,38.19945258,222.69,222.67,0.1]
["bitfinex","SOLUSD",1759874833111,2.83887429,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874833579,7.32962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874833997,5.20074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874834189,7.32962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874835690,5.20074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874835915,4.49074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874836084,6.61962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874836282,38.19962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874837100,6.61962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874837304,38.19962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874838098,38.08732954,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874838488,6.50732954,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874838691,2.12887429,222.69,222.67,79.97]
["bitfinex","SOLUSD",1759874838903,31.58,222.68,222.67,79.97]
["bitfinex","SOLUSD",1759874839112,33.70887429,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874840202,38.19962334,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874844229,38.90962334,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874844731,38.90962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874853530,38.19962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874854105,38.86962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874854732,36.74074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874854919,38.86962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874855833,38.19962334,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874857016,36.07074905,222.68,222.67,0.77]
["bitfinex","SOLUSD",1759874857236,0.67,222.75,222.67,0.77]
["bitfinex","SOLUSD",1759874857537,2.12887429,222.72,222.67,0.77]
["bitfinex","SOLUSD",1759874857826,31.58,222.74,222.67,0.77]
["bitfinex","SOLUSD",1759874857827,31.58,222.71,222.68,2.12887429]
["bitfinex","SOLUSD",1759874858036,31.58,222.7,222.69,0.67]
["bitfinex","SOLUSD",1759874858217,2.12887429,222.74,222.69,0.67]
["bitfinex","SOLUSD",1759874858526,31.58,222.73,222.69,0.67]
["bitfinex","SOLUSD",1759874859841,2.12887429,222.71,222.67,0.1]
["bitfinex","SOLUSD",1759874860021,6.61942168,222.69,222.67,0.1]
["bitfinex","SOLUSD",1759874860214,33.70887429,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874860414,31.58,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874860940,31.58,222.68,222.67,0.8]
["bitfinex","SOLUSD",1759874862420,4.49015684,222.71,222.67,0.8]
["bitfinex","SOLUSD",1759874862626,31.58,222.7,222.67,0.8]
["bitfinex","SOLUSD",1759874864142,36.07040458,222.7,222.67,0.8]
["bitfinex","SOLUSD",1759874864446,36.07040458,222.7,222.68,0.7]
["bitfinex","SOLUSD",1759874864825,36.07040458,222.7,222.69,0.7]
["bitfinex","SOLUSD",1759874866543,31.58,222.7,222.69,0.7]
["bitfinex","SOLUSD",1759874868122,4.48992845,222.73,222.69,0.7]
["bitfinex","SOLUSD",1759874868432,31.56,222.72,222.69,82.02887429]
["bitfinex","SOLUSD",1759874868631,31.56,222.72,222.7,0.7]
["bitfinex","SOLUSD",1759874869536,36.049998,222.72,222.69,79.2]
["bitfinex","SOLUSD",1759874869732,36.049998,222.72,222.71,0.7]
["bitfinex","SOLUSD",1759874870059,11.92217811,222.78,222.71,79.9]
["bitfinex","SOLUSD",1759874870233,11.92217811,222.78,222.72,0.7]
["bitfinex","SOLUSD",1759874870234,2.12887429,222.76,222.72,0.7]
["bitfinex","SOLUSD",1759874870538,31.56,222.75,222.73,0.7]
["bitfinex","SOLUSD",1759874870738,31.56,222.75,222.74,0.7]
["bitfinex","SOLUSD",1759874871120,20.8,222.79,222.74,0.7]
["bitfinex","SOLUSD",1759874871363,36.66579484,222.78,222.74,0.7]
["bitfinex","SOLUSD",1759874871645,38.17772609,222.78,222.75,0.7]
["bitfinex","SOLUSD",1759874871833,31.56,222.78,222.76,0.7]
["bitfinex","SOLUSD",1759874872034,4.48792747,222.82,222.77,0.7]
["bitfinex","SOLUSD",1759874872232,33.68887429,222.81,222.78,0.7]
["bitfinex","SOLUSD",1759874872425,2.97897903,222.8,222.76,0.7]
["bitfinex","SOLUSD",1759874873146,4.4885318,222.79,222.73,4.48958096]
["bitfinex","SOLUSD",1759874873342,31.56,222.78,222.74,2.82887429]
["bitfinex","SOLUSD",1759874873649,31.56,222.78,222.75,0.7]
["bitfinex","SOLUSD",1759874873817,31.56,222.78,222.76,0.7]
["bitfinex","SOLUSD",1759874877247,31.56,222.78,222.76,79.9]
["bitfinex","SOLUSD",1759874877553,31.56,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874877554,38.83762844,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874877952,38.17762844,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874878532,36.04875415,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874879553,31.56,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874880430,36.04874304,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874881354,31.56,222.78,222.76,79.86]
["bitfinex","SOLUSD",1759874885157,2.78887429,222.77,222.76,79.2]
["bitfinex","SOLUSD",1759874885337,2.12887429,222.77,222.76,79.2]
["bitfinex","SOLUSD",1759874885954,38.17769526,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874887042,31.56,222.78,222.76,79.2]
["bitfinex","SOLUSD",1759874887251,31.56,222.78,222.76,79.86]
["bitfinex","SOLUSD",1759874890557,37.41080831,222.78,222.76,79.86]
["bitfinex","SOLUSD",1759874890748,36.0487478,222.78,222.76,79.86]
["bitfinex","SOLUSD",1759874894036,37.41080831,222.78,222.76,79.86]
["bitfinex","SOLUSD",1759874894436,2.02206051,222.77,222.76,79.2]
["bitfinex","SOLUSD",1759874894842,2.02206051,222.77,222.69,0.66]
["bitfinex","SOLUSD",1759874895042,2.02206051,222.77,222.67,20.9]
["bitfinex","SOLUSD",1759874895043,1.36206051,222.71,222.68,0.66]
["bitfinex","SOLUSD",1759874895269,1.36206051,222.71,222.69,0.66]
["bitfinex","SOLUSD",1759874896861,31.54,222.7,222.67,0.1]
["bitfinex","SOLUSD",1759874897170,32.90206051,222.7,222.68,0.66]
["bitfinex","SOLUSD",1759874898861,31.54,222.7,222.68,0.66]
["bitfinex","SOLUSD",1759874899165,36.03040913,222.7,222.68,0.66]
["bitfinex","SOLUSD",1759874899368,1.36206051,222.69,222.67,0.1]
["bitfinex","SOLUSD",1759874899663,32.90206051,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874901271,37.39280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874901765,31.54,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874903178,33.56206051,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874903345,32.2,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874903553,33.56206051,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874905368,38.05280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874906273,36.03074905,222.68,222.67,0.76]
["bitfinex","SOLUSD",1759874906452,36.03074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874908776,37.39280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874909471,36.03074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874909648,36.03074905,222.68,222.67,0.78]
["bitfinex","SOLUSD",1759874910789,36.03074905,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874916265,37.39280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874916678,38.07280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874918088,37.39280956,222.68,222.67,0.1]
["bitfinex","SOLUSD",1759874918871,37.39280956,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874919867,36.03074905,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874920085,32.90206051,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874921270,38.08280956,222.68,222.67,79.3]
["bitfinex","SOLUSD",1759874924109,54.40752681,222.68,222.67,1e-08]
["bitfinex","SOLUSD",1759874924309,20.8,222.65,222.59,0.1]
["bitfinex","SOLUSD",1759874924473,1.36206051,222.6,222.59,0.1]
["bitfinex","SOLUSD",1759874924668,37.39442349,222.6,222.59,0.1]
["bitfinex","SOLUSD",1759874924868,38.08442349,222.6,222.59,0.1]
["bitfinex","SOLUSD",1759874925703,38.08442349,222.6,222.59,0.78]
["bitfinex","SOLUSD",1759874925704,31.54,222.6,222.59,0.78]
["bitfinex","SOLUSD",1759874926001,36.52044555,222.64,222.59,0.78]
["bitfinex","SOLUSD",1759874926177,1.36206051,222.62,222.59,0.78]
["bitfinex","SOLUSD",1759874926377,31.54,222.61,222.59,0.78]
["bitfinex","SOLUSD",1759874927290,36.03226156,222.61,222.59,0.78]
["bitfinex","SOLUSD",1759874928805,36.03226156,222.61,222.6,0.68]
["bitfinex","SOLUSD",1759874929003,37.39432207,222.61,222.6,0.68]
["bitfinex","SOLUSD",1759874930582,37.39432207,222.61,222.59,0.1]
["bitfinex","SOLUSD",1759874930789,1.36206051,222.6,222.59,0.1]
["bitfinex","SOLUSD",1759874932107,5.85442349,222.6,222.59,0.1]
["bitfinex","SOLUSD",1759874935584,5.85442349,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759874935585,17.77533094,222.6,222.53,79.88]
["bitfinex","SOLUSD",1759874935785,1.36206051,222.55,222.53,79.88]
["bitfinex","SOLUSD",1759874935999,1.36206051,222.55,222.54,0.68]
["bitfinex","SOLUSD",1759874936989,4.49357418,222.54,222.53,79.2]
["bitfinex","SOLUSD",1759874937194,5.85563469,222.54,222.53,79.2]
["bitfinex","SOLUSD",1759874937397,5.85563469,222.54,222.52,0.68]
["bitfinex","SOLUSD",1759874939086,1.36206051,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759874940214,11.23393547,222.54,222.52,0.68]
["bitfinex","SOLUSD",1759874940390,1.36206051,222.53,222.52,0.68]
["bitfinex","SOLUSD",1759874940584,2.06206051,222.53,222.48,79.88]
["bitfinex","SOLUSD",1759874940788,1.36206051,222.51,222.49,0.68]
["bitfinex","SOLUSD",1759874940989,2.06206051,222.5,222.47,79.2]
["bitfinex","SOLUSD",1759874941185,31.54,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759874941417,1.36206051,222.49,222.47,79.2]
["bitfinex","SOLUSD",1759874941594,1.36206051,222.48,222.47,79.88]
["bitfinex","SOLUSD",1759874941799,1.36206051,222.5,222.47,0.68]
["bitfinex","SOLUSD",1759874942003,1.36206051,222.5,222.48,0.68]
["bitfinex","SOLUSD",1759874942208,5.85664453,222.49,222.48,0.68]
["bitfinex","SOLUSD",1759874942721,4.49458402,222.49,222.48,0.68]
["bitfinex","SOLUSD",1759874943022,5.85664453,222.49,222.48,0.68]
["bitfinex","SOLUSD",1759874943217,17.09310459,222.49,222.46,0.68]
["bitfinex","SOLUSD",1759874943518,17.09310459,222.49,222.47,0.68]
["bitfinex","SOLUSD",1759874943519,1.36206051,222.48,222.47,0.68]
["bitfinex","SOLUSD",1759874944220,5.85684655,222.48,222.47,0.68]
["bitfinex","SOLUSD",1759874945612,5.85684655,222.48,222.47,79.88]
["bitfinex","SOLUSD",1759874946822,5.85684655,222.48,222.47,79.2]
["bitfinex","SOLUSD",1759874947621,17.79381167,222.48,222.45,79.3]
["bitfinex","SOLUSD",1759874947924,1.36206051,222.46,222.45,0.1]
["bitfinex","SOLUSD",1759874948302,2.06206051,222.46,222.45,0.1]
["bitfinex","SOLUSD",1759874948716,6.55725065,222.46,222.45,0.1]
["bitfinex","SOLUSD",1759874949106,7.33042361,222.46,222.45,0.1]
["bitfinex","SOLUSD",1759874950918,28.13042361,222.46,222.45,0.1]
["bitfinex","SOLUSD",1759874951294,2.13523347,222.4,222.33,0.68]
["bitfinex","SOLUSD",1759874951498,2.13523347,222.42,222.33,0.68]
["bitfinex","SOLUSD",1759874951499,2.13523347,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759874951916,2.13523347,222.34,222.33,0.68]
["bitfinex","SOLUSD",1759874953818,2.13523347,222.34,222.31,0.78]
["bitfinex","SOLUSD",1759874954020,2.13523347,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759874954216,2.13523347,222.34,222.33,0.68]
["bitfinex","SOLUSD",1759874955128,2.13523347,222.34,222.31,0.78]
["bitfinex","SOLUSD",1759874955524,2.13523347,222.32,222.31,0.78]
["bitfinex","SOLUSD",1759874956204,31.54,222.34,222.31,0.78]
["bitfinex","SOLUSD",1759874956404,2.13523347,222.33,222.31,0.78]
["bitfinex","SOLUSD",1759874956610,2.13523347,222.33,222.32,0.68]
["bitfinex","SOLUSD",1759874956813,31.54,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759874957004,33.67523347,222.39,222.32,7.31324475]
["bitfinex","SOLUSD",1759874957313,33.67523347,222.39,222.33,2.81523347]
["bitfinex","SOLUSD",1759874957712,4.49539222,222.45,222.34,13.69170868]
["bitfinex","SOLUSD",1759874957713,0.5,222.37,222.34,13.69170868]
["bitfinex","SOLUSD",1759874957926,33.67523347,222.41,222.35,0.68]
["bitfinex","SOLUSD",1759874958123,33.67523347,222.41,222.35,79.88]
["bitfinex","SOLUSD",1759874958309,2.13523347,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759874958509,2.13523347,222.39,222.35,79.2]
["bitfinex","SOLUSD",1759874958510,2.13523347,222.39,222.37,0.68]
["bitfinex","SOLUSD",1759874959922,2.13523347,222.38,222.35,79.2]
["bitfinex","SOLUSD",1759874960138,2.13523347,222.38,222.37,0.68]
["bitfinex","SOLUSD",1759874960824,2.13523347,222.39,222.37,0.68]
["bitfinex","SOLUSD",1759874961538,2.13523347,222.39,222.35,79.88]
["bitfinex","SOLUSD",1759874961739,2.13523347,222.39,222.35,79.2]
["bitfinex","SOLUSD",1759874962037,2.13523347,222.39,222.36,0.68]
["bitfinex","SOLUSD",1759874962347,2.13523347,222.39,222.37,0.68]
["bitfinex","SOLUSD",1759874962644,2.63523347,222.38,222.35,84.37740233]
["bitfinex","SOLUSD",1759874962870,2.63523347,222.38,222.36,0.68]
["bitfinex","SOLUSD",1759874963013,0.5,222.38,222.37,0.68]
["bitfinex","SOLUSD",1759874963430,0.5,222.38,222.37,79.88]
["bitfinex","SOLUSD",1759874964028,2.63523347,222.38,222.37,79.88]
["bitfinex","SOLUSD",1759874964348,2.63523347,222.38,222.37,79.2]
["bitfinex","SOLUSD",1759874964540,2.63523347,222.38,222.37,79.88]
["bitfinex","SOLUSD",1759874965114,7.83204073,222.38,222.31,0.1]
["bitfinex","SOLUSD",1759874965335,2.13523347,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874965535,2.13523347,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759874965742,2.13523347,222.33,222.31,0.78]
["bitfinex","SOLUSD",1759874965926,2.13523347,222.33,222.31,0.1]
["bitfinex","SOLUSD",1759874966245,2.13523347,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874966431,2.13523347,222.33,222.31,0.78]
["bitfinex","SOLUSD",1759874968640,2.13523347,222.33,222.31,5.27820799]
["bitfinex","SOLUSD",1759874968840,33.67523347,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759874969145,33.67523347,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759874969318,2.13523347,222.35,222.31,5.27820799]
["bitfinex","SOLUSD",1759874969638,32.2,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759874969639,31.54,222.36,222.32,0.68]
["bitfinex","SOLUSD",1759874969849,2.13523347,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759874970846,2.13523347,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759874971022,2.13523347,222.35,222.31,5.27820566]
["bitfinex","SOLUSD",1759874971228,2.13523347,222.34,222.31,5.27820566]
["bitfinex","SOLUSD",1759874971452,2.13523347,222.34,222.32,0.68]
["bitfinex","SOLUSD",1759874972454,2.13523347,222.34,222.32,79.88]
["bitfinex","SOLUSD",1759874973047,31.54,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759874973251,31.54,222.36,222.32,83.69795465]
["bitfinex","SOLUSD",1759874973450,2.13523347,222.35,222.32,79.2]
["bitfinex","SOLUSD",1759874974941,31.54,222.36,222.33,0.68]
["bitfinex","SOLUSD",1759874975147,33.67523347,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759874975525,33.67523347,222.36,222.32,83.69798227]
["bitfinex","SOLUSD",1759874975526,33.67523347,222.36,222.32,84.37798227]
["bitfinex","SOLUSD",1759874975854,2.13523347,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759874976432,2.13523347,222.35,222.32,83.69798227]
["bitfinex","SOLUSD",1759874976633,33.67523347,222.36,222.34,0.68]
["bitfinex","SOLUSD",1759874976836,4.49677181,222.39,222.35,0.68]
["bitfinex","SOLUSD",1759874977025,31.54,222.36,222.35,79.88]
["bitfinex","SOLUSD",1759874977227,31.54,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759874978319,33.67523347,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759874978654,2.13523347,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759874978950,34.33523347,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759874979145,2.13523347,222.36,222.35,79.2]
["bitfinex","SOLUSD",1759874979347,38.17244519,222.36,222.31,79.3]
["bitfinex","SOLUSD",1759874979549,2.13523347,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874979754,33.67523347,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874983856,38.83325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874985763,7.29325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874985949,38.83325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874986728,7.29325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874986928,38.83325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874987354,38.17325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874989542,38.83325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874989866,38.17325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874990068,33.67523347,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874990250,2.13523347,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874990451,0.66,222.37,222.31,0.82]
["bitfinex","SOLUSD",1759874990656,2.13523347,222.33,222.31,0.82]
["bitfinex","SOLUSD",1759874990852,31.54,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874991151,32.04,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874992153,36.53802087,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874992373,36.53802087,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874992374,38.67325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874992907,36.53802087,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874993672,32.04,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874993875,36.53802087,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874994062,36.53802087,222.32,222.31,0.82]
["bitfinex","SOLUSD",1759874997286,36.53802087,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874997482,39.35325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874997783,38.67325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874997986,7.13325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759874998189,38.67325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759875000274,38.67325434,222.32,222.31,0.77]
["bitfinex","SOLUSD",1759875000275,0.5,222.32,222.31,0.77]
["bitfinex","SOLUSD",1759875000471,32.04,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759875000866,39.35325434,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759875001089,42.32647093,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759875001267,44.4617044,222.32,222.31,0.1]
["bitfinex","SOLUSD",1759875002687,20.8,222.29,222.17,0.67]
["bitfinex","SOLUSD",1759875002994,2.13523347,222.18,222.16,10.87647521]
["bitfinex","SOLUSD",1759875003192,20.8,222.29,222.16,10.87647521]
["bitfinex","SOLUSD",1759875003193,33.67523347,222.17,222.16,0.67]
["bitfinex","SOLUSD",1759875003568,2.13523347,222.17,222.16,21.47]
["bitfinex","SOLUSD",1759875003881,2.13523347,222.18,222.16,21.47]
["bitfinex","SOLUSD",1759875004075,0.68,222.25,222.16,20.8]
["bitfinex","SOLUSD",1759875004384,2.13523347,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1759875004578,31.54,222.19,222.16,0.67]
["bitfinex","SOLUSD",1759875004761,2.96580388,222.27,222.15,31.67647521]
["bitfinex","SOLUSD",1759875004762,2.13523347,222.22,222.17,0.67]
["bitfinex","SOLUSD",1759875004968,20.8,222.28,222.17,0.67]
["bitfinex","SOLUSD",1759875004969,31.54,222.21,222.17,2.80523347]
["bitfinex","SOLUSD",1759875005178,2.13523347,222.24,222.19,10.87647521]
["bitfinex","SOLUSD",1759875005381,31.54,222.23,222.2,0.67]
["bitfinex","SOLUSD",1759875005592,25.97873795,222.29,222.21,10.87647521]
["bitfinex","SOLUSD",1759875005774,2.13523347,222.27,222.22,0.67]
["bitfinex","SOLUSD",1759875006179,2.13523347,222.27,222.21,4.50019382]
["bitfinex","SOLUSD",1759875006370,2.13523347,222.25,222.21,10.87647521]
["bitfinex","SOLUSD",1759875006573,31.54,222.24,222.22,0.67]
["bitfinex","SOLUSD",1759875006774,31.54,222.24,222.23,0.67]
["bitfinex","SOLUSD",1759875008800,31.54,222.24,222.23,79.87]
["bitfinex","SOLUSD",1759875010790,38.85487349,222.24,222.23,79.2]
["bitfinex","SOLUSD",1759875011169,49.33786692,222.24,222.17,13.51564435]
["bitfinex","SOLUSD",1759875011388,1.36912683,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1759875011589,32.90912683,222.17,222.15,79.2]
["bitfinex","SOLUSD",1759875012004,31.54,222.17,222.16,0.67]
["bitfinex","SOLUSD",1759875012815,31.54,222.17,222.15,79.2]
["bitfinex","SOLUSD",1759875012816,32.90912683,222.17,222.15,79.2]
["bitfinex","SOLUSD",1759875013300,1.36912683,222.16,222.14,0.1]
["bitfinex","SOLUSD",1759875013490,1.36912683,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759875013681,2.04912683,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759875014495,5.8705898,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759875014895,32.22,222.17,222.14,0.1]
["bitfinex","SOLUSD",1759875015085,1.36912683,222.15,222.14,0.1]
["bitfinex","SOLUSD",1759875015424,0.68,222.2,222.14,0.77]
["bitfinex","SOLUSD",1759875015605,5.47650732,222.31,222.15,0.67]
["bitfinex","SOLUSD",1759875015606,0.68,222.22,222.15,0.67]
["bitfinex","SOLUSD",1759875015911,2.9578391,222.26,222.21,12.24560204]
["bitfinex","SOLUSD",1759875015912,31.56,222.26,222.21,12.24560204]
["bitfinex","SOLUSD",1759875016085,31.56,222.26,222.22,0.67]
["bitfinex","SOLUSD",1759875016582,1.36912683,222.23,222.18,4.50070025]
["bitfinex","SOLUSD",1759875016911,0.5,222.24,222.21,1.36912683]
["bitfinex","SOLUSD",1759875017081,31.58,222.23,222.22,0.67]
["bitfinex","SOLUSD",1759875017294,31.58,222.23,222.2,1.36912683]
["bitfinex","SOLUSD",1759875017490,31.58,222.23,222.21,0.67]
["bitfinex","SOLUSD",1759875017684,31.58,222.23,222.22,0.67]
["bitfinex","SOLUSD",1759875018078,32.1,222.24,222.21,1.36912683]
["bitfinex","SOLUSD",1759875018276,32.1,222.24,222.21,0.67]
["bitfinex","SOLUSD",1759875018476,32.1,222.24,222.22,0.67]
["bitfinex","SOLUSD",1759875019107,0.5,222.24,222.23,0.67]
["bitfinex","SOLUSD",1759875019279,0.5,222.24,222.23,2.03912683]
["bitfinex","SOLUSD",1759875019891,0.5,222.24,222.23,12.91560204]
["bitfinex","SOLUSD",1759875020591,31.6,222.31,222.23,12.91560204]
["bitfinex","SOLUSD",1759875020791,4.49842555,222.3,222.25,12.24560204]
["bitfinex","SOLUSD",1759875021001,4.49842555,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759875021490,5.86755238,222.3,222.26,0.67]
["bitfinex","SOLUSD",1759875022005,4.49842555,222.3,222.27,0.67]
["bitfinex","SOLUSD",1759875022196,4.49842555,222.3,222.25,12.24560204]
["bitfinex","SOLUSD",1759875022383,36.09842555,222.3,222.27,2.03912683]
["bitfinex","SOLUSD",1759875022588,36.09842555,222.3,222.27,0.67]
["bitfinex","SOLUSD",1759875022787,0.5,222.29,222.27,0.67]
["bitfinex","SOLUSD",1759875023104,36.09842555,222.3,222.27,0.67]
["bitfinex","SOLUSD",1759875023697,36.77842555,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759875023884,37.46755238,222.3,222.26,0.67]
["bitfinex","SOLUSD",1759875024088,37.46755238,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1759875024316,37.46755238,222.3,222.25,11.54647521]
["bitfinex","SOLUSD",1759875025806,8.40789322,222.32,222.27,12.24560204]
["bitfinex","SOLUSD",1759875026009,31.6,222.32,222.29,12.24560204]
["bitfinex","SOLUSD",1759875026220,31.6,222.32,222.29,11.54647521]
["bitfinex","SOLUSD",1759875027181,31.6,222.32,222.28,1.36912683]
["bitfinex","SOLUSD",1759875027182,31.6,222.32,222.28,12.24560204]
["bitfinex","SOLUSD",1759875027381,31.6,222.32,222.29,0.67]
["bitfinex","SOLUSD",1759875027635,32.1,222.32,222.29,0.67]
["bitfinex","SOLUSD",1759875028715,32.1,222.32,222.3,0.67]
["bitfinex","SOLUSD",1759875029011,0.69,222.39,222.32,10.87647521]
["bitfinex","SOLUSD",1759875029324,33.63912683,222.38,222.32,12.24560204]
["bitfinex","SOLUSD",1759875029481,31.58,222.37,222.32,12.24560204]
["bitfinex","SOLUSD",1759875029698,31.58,222.37,222.32,25.75272704]
["bitfinex","SOLUSD",1759875029918,31.58,222.36,222.32,26.42272704]
["bitfinex","SOLUSD",1759875030222,31.58,222.36,222.32,12.24560204]
["bitfinex","SOLUSD",1759875030223,32.27,222.36,222.32,12.24560204]
["bitfinex","SOLUSD",1759875030891,31.58,222.36,222.32,12.91560204]
["bitfinex","SOLUSD",1759875031300,36.07726379,222.36,222.32,26.42272704]
["bitfinex","SOLUSD",1759875031796,31.58,222.36,222.32,12.91560204]
["bitfinex","SOLUSD",1759875032200,31.58,222.36,222.33,1.36912683]
["bitfinex","SOLUSD",1759875032387,4.49702859,222.37,222.32,26.42272704]
["bitfinex","SOLUSD",1759875032588,31.58,222.36,222.32,26.42272704]
["bitfinex","SOLUSD",1759875033082,1.36912683,222.39,222.33,2.03912683]
["bitfinex","SOLUSD",1759875033281,4.49649461,222.4,222.34,2.03912683]
["bitfinex","SOLUSD",1759875033507,1.36912683,222.39,222.33,2.03912683]
["bitfinex","SOLUSD",1759875033713,1.36912683,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759875033893,2.05912683,222.38,222.34,10.87647521]
["bitfinex","SOLUSD",1759875034194,2.05912683,222.38,222.33,0.67]
["bitfinex","SOLUSD",1759875034503,5.18689145,222.38,222.33,0.67]
["bitfinex","SOLUSD",1759875034690,1.36912683,222.37,222.33,0.67]
["bitfinex","SOLUSD",1759875035399,31.58,222.39,222.33,6.53690057]
["bitfinex","SOLUSD",1759875035604,31.58,222.39,222.34,2.03912683]
["bitfinex","SOLUSD",1759875035912,37.44574538,222.39,222.34,2.03912683]
["bitfinex","SOLUSD",1759875036090,38.13574538,222.39,222.33,5.86690057]
["bitfinex","SOLUSD",1759875036613,38.13574538,222.39,222.33,19.37341746]
["bitfinex","SOLUSD",1759875037212,38.13574538,222.39,222.33,20.04341746]
["bitfinex","SOLUSD",1759875037396,38.13574538,222.39,222.33,15.54564372]
["bitfinex","SOLUSD",1759875039218,38.13574538,222.39,222.33,20.04343587]
["bitfinex","SOLUSD",1759875040905,33.63912683,222.39,222.33,20.04343587]
["bitfinex","SOLUSD",1759875041106,31.58,222.39,222.35,1.36912683]
["bitfinex","SOLUSD",1759875041496,31.58,222.39,222.36,0.69]
["bitfinex","SOLUSD",1759875041892,32.29,222.39,222.35,5.86653519]
["bitfinex","SOLUSD",1759875042227,31.58,222.39,222.35,6.55653519]
["bitfinex","SOLUSD",1759875042408,31.58,222.39,222.36,0.69]
["bitfinex","SOLUSD",1759875043018,6.57541506,222.41,222.36,0.69]
["bitfinex","SOLUSD",1759875043218,5.86515638,222.42,222.36,2.05912683]
["bitfinex","SOLUSD",1759875043399,31.56,222.41,222.37,0.69]
["bitfinex","SOLUSD",1759875043593,31.56,222.41,222.38,0.69]
["bitfinex","SOLUSD",1759875043790,31.56,222.41,222.37,1.36912683]
["bitfinex","SOLUSD",1759875044024,31.56,222.41,222.38,2.05912683]
["bitfinex","SOLUSD",1759875044331,2.07912683,222.47,222.4,1.36912683]
["bitfinex","SOLUSD",1759875044501,31.54,222.46,222.41,2.05912683]
["bitfinex","SOLUSD",1759875044705,1.36912683,222.47,222.41,1.36912683]
["bitfinex","SOLUSD",1759875044915,32.29,222.46,222.41,1.36912683]
["bitfinex","SOLUSD",1759875045222,0.71,222.45,222.41,1.36912683]
["bitfinex","SOLUSD",1759875045436,0.71,222.45,222.4,5.86547159]
["bitfinex","SOLUSD",1759875045604,0.71,222.44,222.4,1.36912683]
["bitfinex","SOLUSD",1759875045907,0.71,222.44,222.4,2.05912683]
["bitfinex","SOLUSD",1759875046105,38.15437771,222.46,222.4,2.05912683]
["bitfinex","SOLUSD",1759875046398,36.78525088,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759875046613,36.76525088,222.46,222.41,12.93560204]
["bitfinex","SOLUSD",1759875046912,31.56,222.46,222.42,2.05912683]
["bitfinex","SOLUSD",1759875047120,31.56,222.46,222.44,1.36912683]
["bitfinex","SOLUSD",1759875047420,11.23526354,222.52,222.44,1.36912683]
["bitfinex","SOLUSD",1759875047421,0.71,222.52,222.45,2.05912683]
["bitfinex","SOLUSD",1759875047726,31.56,222.5,222.46,1.36912683]
["bitfinex","SOLUSD",1759875047899,31.56,222.5,222.46,2.05912683]
["bitfinex","SOLUSD",1759875048099,32.27,222.5,222.46,1.36912683]
["bitfinex","SOLUSD",1759875048624,4.49377612,222.53,222.36,0.69]
["bitfinex","SOLUSD",1759875048625,1.36912683,222.47,222.36,0.69]
["bitfinex","SOLUSD",1759875048814,21.20472374,222.53,222.38,10.87647521]
["bitfinex","SOLUSD",1759875048815,1.36912683,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1759875048999,1.36912683,222.39,222.34,10.87647521]
["bitfinex","SOLUSD",1759875049199,0.71,222.39,222.34,32.36647521]
["bitfinex","SOLUSD",1759875049535,1.36912683,222.42,222.36,1.36912683]
["bitfinex","SOLUSD",1759875049700,32.96912683,222.42,222.37,10.87647521]
["bitfinex","SOLUSD",1759875050013,32.96912683,222.42,222.38,0.69]
["bitfinex","SOLUSD",1759875050203,32.96912683,222.42,222.38,5.18676727]
["bitfinex","SOLUSD",1759875050607,31.6,222.42,222.38,5.18676727]
["bitfinex","SOLUSD",1759875050912,11.23510097,222.52,222.39,10.87647521]
["bitfinex","SOLUSD",1759875051102,2.07912683,222.47,222.41,12.24560204]
["bitfinex","SOLUSD",1759875051297,33.69912683,222.47,222.41,12.24560204]
["bitfinex","SOLUSD",1759875051536,2.07912683,222.46,222.41,10.87647521]
["bitfinex","SOLUSD",1759875051709,2.07912683,222.45,222.41,10.87647521]
["bitfinex","SOLUSD",1759875051916,1.36912683,222.46,222.41,11.56647521]
["bitfinex","SOLUSD",1759875052308,33.69912683,222.47,222.41,12.93560204]
["bitfinex","SOLUSD",1759875052607,33.69912683,222.47,222.42,1.36912683]
["bitfinex","SOLUSD",1759875052608,32.98912683,222.47,222.42,1.36912683]
["bitfinex","SOLUSD",1759875052827,31.62,222.47,222.43,0.69]
["bitfinex","SOLUSD",1759875053445,31.62,222.47,222.42,1.36912683]
["bitfinex","SOLUSD",1759875053733,32.33,222.47,222.42,2.05912683]
["bitfinex","SOLUSD",1759875054300,32.33,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1759875055225,32.33,222.47,222.42,2.05912683]
["bitfinex","SOLUSD",1759875055226,32.33,222.47,222.42,5.86509995]
["bitfinex","SOLUSD",1759875055399,31.62,222.47,222.42,5.86509995]
["bitfinex","SOLUSD",1759875055603,32.33,222.47,222.42,6.55509995]
["bitfinex","SOLUSD",1759875056911,32.33,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759875057230,20.8,222.53,222.44,4.49559431]
["bitfinex","SOLUSD",1759875057231,0.72,222.5,222.45,1.36912683]
["bitfinex","SOLUSD",1759875057421,31.58,222.51,222.47,1.36912683]
["bitfinex","SOLUSD",1759875057938,31.6,222.52,222.48,1.36912683]
["bitfinex","SOLUSD",1759875058120,0.72,222.53,222.48,1.36912683]
["bitfinex","SOLUSD",1759875058310,0.72,222.53,222.47,0.71]
["bitfinex","SOLUSD",1759875058311,31.6,222.53,222.47,0.71]
["bitfinex","SOLUSD",1759875058510,32.32,222.53,222.48,1.36912683]
["bitfinex","SOLUSD",1759875058722,0.72,222.52,222.48,1.36912683]
["bitfinex","SOLUSD",1759875058918,0.72,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759875060230,0.72,222.52,222.48,1.36912683]
["bitfinex","SOLUSD",1759875060451,0.2,222.54,222.51,1.36912683]
["bitfinex","SOLUSD",1759875060627,0.72,222.53,222.49,31.67647521]
["bitfinex","SOLUSD",1759875060933,1.56912683,222.54,222.49,36.17103321]
["bitfinex","SOLUSD",1759875061117,0.2,222.54,222.49,38.25016004]
["bitfinex","SOLUSD",1759875061307,0.2,222.54,222.5,1.36912683]
["bitfinex","SOLUSD",1759875061507,6.78272342,222.54,222.49,31.67647521]
["bitfinex","SOLUSD",1759875061709,0.2,222.54,222.49,33.04560204]
["bitfinex","SOLUSD",1759875061919,0.2,222.54,222.5,2.07912683]
["bitfinex","SOLUSD",1759875063329,0.2,222.54,222.51,0.71]
["bitfinex","SOLUSD",1759875063546,0.2,222.54,222.51,2.07912683]
["bitfinex","SOLUSD",1759875064135,0.2,222.54,222.53,1.36912683]
["bitfinex","SOLUSD",1759875064313,0.2,222.54,222.53,80.56912683]
["bitfinex","SOLUSD",1759875065008,0.2,222.54,222.53,81.27912683]
["bitfinex","SOLUSD",1759875065515,0.2,222.54,222.53,80.56912683]
["bitfinex","SOLUSD",1759875065717,0.2,222.54,222.53,79.2]
["bitfinex","SOLUSD",1759875071253,0.2,222.54,222.53,79.91]
["bitfinex","SOLUSD",1759875072056,0.2,222.54,222.53,82.04235844]
["bitfinex","SOLUSD",1759875072225,0.2,222.54,222.53,79.91]
["bitfinex","SOLUSD",1759875072431,0.2,222.54,222.53,82.04235844]
["bitfinex","SOLUSD",1759875073065,0.2,222.54,222.53,97.41260977]
["bitfinex","SOLUSD",1759875073360,0.2,222.54,222.53,18.21260977]
["bitfinex","SOLUSD",1759875073929,0.2,222.54,222.53,39.01260977]
["bitfinex","SOLUSD",1759875074554,0.2,222.54,222.53,70.57260977]
["bitfinex","SOLUSD",1759875082543,0.2,222.54,222.53,36.17025133]
["bitfinex","SOLUSD",1759875082741,3.05235844,222.54,222.48,2.13235844]
["bitfinex","SOLUSD",1759875083066,3.05235844,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1759875083067,0.72,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759875083273,0.72,222.53,222.49,13.00883365]
["bitfinex","SOLUSD",1759875084073,0.72,222.53,222.49,17.50340095]
["bitfinex","SOLUSD",1759875084554,0.72,222.53,222.49,18.21340095]
["bitfinex","SOLUSD",1759875084949,0.72,222.53,222.49,17.50340095]
["bitfinex","SOLUSD",1759875085151,0.72,222.52,222.49,17.50340095]
["bitfinex","SOLUSD",1759875085355,3.05235844,222.54,222.49,17.50340095]
["bitfinex","SOLUSD",1759875085670,0.72,222.53,222.49,17.50340095]
["bitfinex","SOLUSD",1759875087270,0.2,222.54,222.51,10.87647521]
["bitfinex","SOLUSD",1759875087573,0.86,222.54,222.51,10.87647521]
["bitfinex","SOLUSD",1759875088146,0.86,222.54,222.51,90.07647521]
["bitfinex","SOLUSD",1759875089251,0.2,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875089564,0.66,222.53,222.51,79.2]
["bitfinex","SOLUSD",1759875089758,0.2,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875090268,0.86,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875090563,5.35361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875090765,0.66,222.53,222.51,79.2]
["bitfinex","SOLUSD",1759875091355,6.8259717,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875091669,4.69361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875091869,5.35361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875092868,7.4859717,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875093074,5.35361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875093872,4.69361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875094369,5.35361326,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875095777,6.8259717,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875096485,0.2,222.54,222.51,79.92]
["bitfinex","SOLUSD",1759875097055,0.2,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759875097872,4.69360149,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759875098184,4.69360149,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875098475,4.69360149,222.54,222.51,79.92]
["bitfinex","SOLUSD",1759875098770,4.69360149,222.54,222.51,79.2]
["bitfinex","SOLUSD",1759875099074,4.69360149,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759875099453,0.2,222.54,222.52,0.72]
["bitfinex","SOLUSD",1759875099763,0.2,222.54,222.53,13.68883365]
["bitfinex","SOLUSD",1759875099963,0.2,222.54,222.53,92.88883365]
["bitfinex","SOLUSD",1759875104170,0.2,222.54,222.53,97.99771452]
["bitfinex","SOLUSD",1759875108877,0.2,222.54,222.53,18.79771452]
["bitfinex","SOLUSD",1759875109382,0.2,222.54,222.53,97.99771452]
["bitfinex","SOLUSD",1759875112689,0.2,222.54,222.53,18.79771452]
["bitfinex","SOLUSD",1759875116094,0.2,222.54,222.53,102.49149064]
["bitfinex","SOLUSD",1759875116388,2.97652243,222.61,222.59,10.87647521]
["bitfinex","SOLUSD",1759875116570,4.36715672,222.66,222.59,10.87647521]
["bitfinex","SOLUSD",1759875116571,2.97652243,222.65,222.6,2.81235844]
["bitfinex","SOLUSD",1759875116899,2.97652243,222.67,222.64,13.00883365]
["bitfinex","SOLUSD",1759875117072,2.97652243,222.67,222.65,2.13235844]
["bitfinex","SOLUSD",1759875117271,0.2,222.68,222.65,2.13235844]
["bitfinex","SOLUSD",1759875117493,0.2,222.68,222.66,2.13235844]
["bitfinex","SOLUSD",1759875118180,0.2,222.68,222.65,5.79888087]
["bitfinex","SOLUSD",1759875119187,4.69087306,222.68,222.65,5.79888087]
["bitfinex","SOLUSD",1759875120787,4.69087306,222.68,222.65,2.13235844]
["bitfinex","SOLUSD",1759875120991,4.69087306,222.68,222.64,26.36671521]
["bitfinex","SOLUSD",1759875121292,4.69087306,222.68,222.64,27.05671521]
["bitfinex","SOLUSD",1759875122010,4.69087306,222.68,222.65,0.69]
["bitfinex","SOLUSD",1759875122304,4.69087306,222.68,222.65,79.0]
["bitfinex","SOLUSD",1759875122499,4.69087306,222.68,222.66,0.69]
["bitfinex","SOLUSD",1759875122701,0.2,222.68,222.67,13.69883365]
["bitfinex","SOLUSD",1759875122895,0.2,222.68,222.67,11.56647521]
["bitfinex","SOLUSD",1759875123085,0.2,222.68,222.67,24.92537505]
["bitfinex","SOLUSD",1759875124895,0.2,222.68,222.67,22.79301661]
["bitfinex","SOLUSD",1759875125094,0.2,222.68,222.67,24.92537505]
["bitfinex","SOLUSD",1759875125298,0.9,222.68,222.67,22.10301661]
["bitfinex","SOLUSD",1759875125494,4.69074905,222.68,222.67,22.10301661]
["bitfinex","SOLUSD",1759875126689,0.2,222.68,222.67,101.79301661]
["bitfinex","SOLUSD",1759875126891,0.2,222.68,222.67,103.92537505]
["bitfinex","SOLUSD",1759875128988,0.2,222.68,222.67,24.92537505]
["bitfinex","SOLUSD",1759875129400,4.49014759,222.71,222.69,10.87647521]
["bitfinex","SOLUSD",1759875129596,4.49014759,222.71,222.69,92.69883365]
["bitfinex","SOLUSD",1759875129988,4.49014759,222.71,222.7,0.69]
["bitfinex","SOLUSD",1759875130190,0.2,222.77,222.7,0.69]
["bitfinex","SOLUSD",1759875130191,0.2,222.77,222.71,10.87647521]
["bitfinex","SOLUSD",1759875130421,4.68895705,222.77,222.74,2.13235844]
["bitfinex","SOLUSD",1759875130627,5.38895705,222.77,222.74,2.13235844]
["bitfinex","SOLUSD",1759875131125,5.38895705,222.77,222.75,2.13235844]
["bitfinex","SOLUSD",1759875131126,0.2,222.77,222.75,2.13235844]
["bitfinex","SOLUSD",1759875131498,0.2,222.77,222.74,28.11111927]
["bitfinex","SOLUSD",1759875132015,0.2,222.77,222.75,2.82235844]
["bitfinex","SOLUSD",1759875132418,0.2,222.77,222.76,13.69883365]
["bitfinex","SOLUSD",1759875132915,0.2,222.77,222.76,18.18759448]
["bitfinex","SOLUSD",1759875133102,0.2,222.77,222.76,17.41644348]
["bitfinex","SOLUSD",1759875133602,0.2,222.77,222.76,96.61644348]
["bitfinex","SOLUSD",1759875134194,0.2,222.77,222.76,101.10557977]
["bitfinex","SOLUSD",1759875134918,0.2,222.77,222.76,233.00557977]
["bitfinex","SOLUSD",1759875135931,0.2,222.77,222.76,231.64437233]
["bitfinex","SOLUSD",1759875136218,0.2,222.77,222.76,264.48557977]
["bitfinex","SOLUSD",1759875138524,5.38655355,222.89,222.82,78.8]
["bitfinex","SOLUSD",1759875138711,5.38655355,222.89,222.84,1.36120744]
["bitfinex","SOLUSD",1759875138905,5.38655355,222.89,222.83,42.35647521]
["bitfinex","SOLUSD",1759875138906,4.68655355,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875139111,4.68655355,222.89,222.84,5.38655355]
["bitfinex","SOLUSD",1759875139321,4.68655355,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875139514,5.38655355,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875139718,0.9,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875139915,4.6865568,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875140113,0.7,222.88,222.85,10.87647521]
["bitfinex","SOLUSD",1759875140721,4.6865568,222.89,222.85,12.23768265]
["bitfinex","SOLUSD",1759875141111,5.3865568,222.89,222.85,12.23768265]
["bitfinex","SOLUSD",1759875141313,0.9,222.89,222.85,12.23768265]
["bitfinex","SOLUSD",1759875141827,0.9,222.89,222.85,23.45224121]
["bitfinex","SOLUSD",1759875142204,0.2,222.89,222.85,23.45224121]
["bitfinex","SOLUSD",1759875142634,0.9,222.89,222.85,23.45224121]
["bitfinex","SOLUSD",1759875143008,5.38652945,222.89,222.85,23.45224121]
["bitfinex","SOLUSD",1759875145033,1.36120744,222.87,222.77,0.69]
["bitfinex","SOLUSD",1759875145231,1.36120744,222.84,222.78,1.36120744]
["bitfinex","SOLUSD",1759875145535,1.36120744,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759875145708,2.06120744,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759875146028,0.7,222.83,222.8,11.21455856]
["bitfinex","SOLUSD",1759875146329,5.84886581,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759875146537,4.48765837,222.84,222.81,10.87647521]
["bitfinex","SOLUSD",1759875147439,0.86,222.89,222.81,12.90768265]
["bitfinex","SOLUSD",1759875147637,1.36120744,222.88,222.82,1.36120744]
["bitfinex","SOLUSD",1759875148662,4.48671931,222.88,222.83,1.36120744]
["bitfinex","SOLUSD",1759875149864,5.14671931,222.88,222.83,1.36120744]
["bitfinex","SOLUSD",1759875150242,6.04774506,222.89,222.83,6.51889851]
["bitfinex","SOLUSD",1759875150565,0.2,222.89,222.86,12.23768265]
["bitfinex","SOLUSD",1759875150716,0.2,222.89,222.88,1.36120744]
["bitfinex","SOLUSD",1759875151041,0.2,222.89,222.88,33.03768265]
["bitfinex","SOLUSD",1759875151219,0.2,222.89,222.88,34.8340226]
["bitfinex","SOLUSD",1759875152045,0.2,222.89,222.88,33.47281516]
["bitfinex","SOLUSD",1759875152244,0.2,222.89,222.83,11.21931517]
["bitfinex","SOLUSD",1759875152245,0.86,222.89,222.82,4.48781892]
["bitfinex","SOLUSD",1759875152442,0.86,222.89,222.87,10.87647521]
["bitfinex","SOLUSD",1759875152619,1.56120744,222.89,222.86,20.8]
["bitfinex","SOLUSD",1759875152937,1.36120744,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759875153152,2.02120744,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759875153452,1.36120744,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759875153814,0.66,222.87,222.84,10.87647521]
["bitfinex","SOLUSD",1759875154015,1.36120744,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759875154664,4.68659236,222.89,222.84,15.3639806]
["bitfinex","SOLUSD",1759875154839,1.36120744,222.88,222.84,15.3639806]
["bitfinex","SOLUSD",1759875155162,0.66,222.88,222.84,10.87647521]
["bitfinex","SOLUSD",1759875155460,1.56120744,222.89,222.84,16.7251407]
["bitfinex","SOLUSD",1759875156241,2.22120744,222.89,222.84,16.7251407]
["bitfinex","SOLUSD",1759875156435,2.22120744,222.89,222.84,19.85025823]
["bitfinex","SOLUSD",1759875156839,0.2,222.89,222.85,1.36120744]
["bitfinex","SOLUSD",1759875157056,0.2,222.89,222.85,2.03120744]
["bitfinex","SOLUSD",1759875157467,0.2,222.89,222.84,22.77246733]
["bitfinex","SOLUSD",1759875157950,0.2,222.89,222.84,23.44246733]
["bitfinex","SOLUSD",1759875158133,0.2,222.89,222.85,0.67]
["bitfinex","SOLUSD",1759875158359,0.66,222.88,222.84,22.77246733]
["bitfinex","SOLUSD",1759875158652,0.66,222.88,222.84,23.44246733]
["bitfinex","SOLUSD",1759875159029,1.56120744,222.89,222.84,23.44246733]
["bitfinex","SOLUSD",1759875159227,2.24120744,222.89,222.84,23.44246733]
["bitfinex","SOLUSD",1759875159546,0.2,222.89,222.85,5.15723473]
["bitfinex","SOLUSD",1759875159743,0.2,222.89,222.85,4.48723473]
["bitfinex","SOLUSD",1759875159959,0.2,222.89,222.86,0.67]
["bitfinex","SOLUSD",1759875160166,0.2,222.89,222.87,1.36120744]
["bitfinex","SOLUSD",1759875160352,0.2,222.89,222.88,0.67]
["bitfinex","SOLUSD",1759875160556,0.2,222.89,222.88,2.03120744]
["bitfinex","SOLUSD",1759875160866,0.2,222.89,222.88,12.90768265]
["bitfinex","SOLUSD",1759875161087,0.2,222.89,222.88,14.94889009]
["bitfinex","SOLUSD",1759875161838,0.2,222.89,222.88,19.4356094]
["bitfinex","SOLUSD",1759875174460,0.2,222.91,222.9,31.67647521]
["bitfinex","SOLUSD",1759875174676,0.2,222.91,222.9,43.67768265]
["bitfinex","SOLUSD",1759875174977,0.2,222.91,222.9,44.34768265]
["bitfinex","SOLUSD",1759875175479,0.2,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875177457,0.2,222.91,222.9,49.26856737]
["bitfinex","SOLUSD",1759875177673,0.2,222.91,222.9,49.95977481]
["bitfinex","SOLUSD",1759875179576,0.2,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875181985,0.2,222.91,222.9,44.78225064]
["bitfinex","SOLUSD",1759875182159,0.2,222.91,222.9,46.14345808]
["bitfinex","SOLUSD",1759875182779,0.2,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875190289,1e-08,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875192489,1e-08,222.91,222.9,49.95977481]
["bitfinex","SOLUSD",1759875192881,1e-08,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875193283,1e-08,222.91,222.9,19.18977481]
["bitfinex","SOLUSD",1759875193471,1e-08,222.91,222.9,50.62977481]
["bitfinex","SOLUSD",1759875194902,0.72000001,222.91,222.9,48.59856737]
["bitfinex","SOLUSD",1759875195083,0.72000001,222.91,222.9,50.72364606]
["bitfinex","SOLUSD",1759875195998,1e-08,222.91,222.9,50.72364606]
["bitfinex","SOLUSD",1759875198112,1e-08,222.91,222.9,51.39364606]
["bitfinex","SOLUSD",1759875203286,1e-08,222.91,222.9,17.15856737]
["bitfinex","SOLUSD",1759875203490,1e-08,222.91,222.9,50.70364606]
["bitfinex","SOLUSD",1759875203689,0.72000001,222.91,222.9,50.70364606]
["bitfinex","SOLUSD",1759875203991,2.32507869,223.0,222.96,10.87647521]
["bitfinex","SOLUSD",1759875204189,2.32507869,223.0,222.96,93.84139047]
["bitfinex","SOLUSD",1759875204190,0.2,223.0,222.96,93.84139047]
["bitfinex","SOLUSD",1759875205101,0.2,223.0,222.96,98.32531147]
["bitfinex","SOLUSD",1759875206107,0.38,222.99,222.96,98.32531147]
["bitfinex","SOLUSD",1759875206296,0.38,222.98,222.96,98.32531147]
["bitfinex","SOLUSD",1759875207106,0.38,222.98,222.96,100.45039016]
["bitfinex","SOLUSD",1759875207905,0.2,223.0,222.96,100.45039016]
["bitfinex","SOLUSD",1759875208314,0.58,223.0,222.99,2.12507869]
["bitfinex","SOLUSD",1759875208493,0.58,223.0,222.98,15.77155505]
["bitfinex","SOLUSD",1759875208695,0.58,223.0,222.98,13.64647636]
["bitfinex","SOLUSD",1759875209007,0.58,223.0,222.97,24.40990382]
["bitfinex","SOLUSD",1759875209312,0.38,222.99,222.97,26.76970258]
["bitfinex","SOLUSD",1759875209491,0.2,223.0,222.96,82.96498376]
["bitfinex","SOLUSD",1759875209492,0.38,222.98,222.96,82.96498376]
["bitfinex","SOLUSD",1759875209686,2.32507869,223.0,222.96,82.96498376]
["bitfinex","SOLUSD",1759875209883,0.38,222.99,222.96,82.96498376]
["bitfinex","SOLUSD",1759875210087,0.2,223.0,222.96,82.96498376]
["bitfinex","SOLUSD",1759875210299,0.2,223.0,222.96,98.50368704]
["bitfinex","SOLUSD",1759875210300,0.58,223.0,222.96,98.50368704]
["bitfinex","SOLUSD",1759875210696,0.38,222.99,222.96,98.50368704]
["bitfinex","SOLUSD",1759875211016,0.2,223.0,222.97,2.12507869]
["bitfinex","SOLUSD",1759875211513,0.2,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1759875211703,0.58,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1759875213031,0.2,223.0,222.99,2.12507869]
["bitfinex","SOLUSD",1759875213600,0.2,223.0,222.99,13.0015539]
["bitfinex","SOLUSD",1759875214900,0.2,223.0,222.99,17.48605993]
["bitfinex","SOLUSD",1759875215810,0.2,223.0,222.99,95.96605992]
["bitfinex","SOLUSD",1759875220514,0.2,223.0,222.99,96.64605992]
["bitfinex","SOLUSD",1759875220922,0.2,223.0,222.99,101.32938886]
["bitfinex","SOLUSD",1759875221505,0.2,223.0,222.99,100.64938886]
["bitfinex","SOLUSD",1759875222724,0.2,223.0,222.99,101.32938886]
["bitfinex","SOLUSD",1759875223227,0.2,223.0,222.99,95.96605992]
["bitfinex","SOLUSD",1759875223413,0.58,223.0,222.99,78.47999999]
["bitfinex","SOLUSD",1759875223605,2.70507869,223.0,222.99,80.80507868]
["bitfinex","SOLUSD",1759875223806,2.70507869,223.0,222.99,78.47999999]
["bitfinex","SOLUSD",1759875224010,7.18938362,223.0,222.95,82.96389783]
["bitfinex","SOLUSD",1759875224211,7.18938362,223.0,222.9,11.21533872]
["bitfinex","SOLUSD",1759875224212,2.12507869,222.96,222.9,4.48631673]
["bitfinex","SOLUSD",1759875224412,15.89506726,223.0,222.9,15.69519305]
["bitfinex","SOLUSD",1759875224413,2.12507869,222.94,222.9,15.69519305]
["bitfinex","SOLUSD",1759875224614,2.50507869,222.94,222.9,15.69519305]
["bitfinex","SOLUSD",1759875224808,2.12507869,222.93,222.9,15.36279194]
["bitfinex","SOLUSD",1759875225220,0.38,222.94,222.9,15.36279194]
["bitfinex","SOLUSD",1759875225420,2.12507869,222.94,222.9,15.36279194]
["bitfinex","SOLUSD",1759875226029,2.12507869,222.94,222.9,19.84742632]
["bitfinex","SOLUSD",1759875226225,2.12507869,222.94,222.9,20.52742632]
["bitfinex","SOLUSD",1759875227319,0.2,223.0,222.85,2.12507869]
["bitfinex","SOLUSD",1759875227320,2.12507869,222.91,222.85,2.12507869]
["bitfinex","SOLUSD",1759875227656,2.12507869,222.89,222.86,31.67647521]
["bitfinex","SOLUSD",1759875227808,2.12507869,222.88,222.84,13.71427328]
["bitfinex","SOLUSD",1759875228010,2.12507869,222.87,222.81,10.87647521]
["bitfinex","SOLUSD",1759875228218,20.8,222.95,222.84,5.10698974]
["bitfinex","SOLUSD",1759875228219,2.12507869,222.9,222.84,5.10698974]
["bitfinex","SOLUSD",1759875228413,15.6957711,222.99,222.84,5.10698974]
["bitfinex","SOLUSD",1759875228414,0.38,222.96,222.88,13.0015539]
["bitfinex","SOLUSD",1759875228619,4.48450603,222.99,222.89,2.12507869]
["bitfinex","SOLUSD",1759875228620,2.50507869,222.95,222.89,2.12507869]
["bitfinex","SOLUSD",1759875229317,2.50507869,222.95,222.9,4.48631673]
["bitfinex","SOLUSD",1759875229519,0.38,222.98,222.91,2.80507869]
["bitfinex","SOLUSD",1759875229831,2.50507869,222.97,222.91,2.12507869]
["bitfinex","SOLUSD",1759875231409,2.50507869,222.97,222.92,4.48591422]
["bitfinex","SOLUSD",1759875232030,7.46298976,223.01,222.92,17.82577848]
["bitfinex","SOLUSD",1759875232230,2.12507869,222.99,222.93,2.80507869]
["bitfinex","SOLUSD",1759875233923,2.12507869,222.98,222.93,4.48555152]
["bitfinex","SOLUSD",1759875234122,2.50507869,222.98,222.93,4.48555152]
["bitfinex","SOLUSD",1759875234325,2.12507869,222.95,222.91,4.48594557]
["bitfinex","SOLUSD",1759875234530,2.50507869,222.95,222.91,4.48594557]
["bitfinex","SOLUSD",1759875234834,2.12507869,222.95,222.91,4.48594557]
["bitfinex","SOLUSD",1759875236139,0.38,222.96,222.91,5.16594557]
["bitfinex","SOLUSD",1759875236341,2.50507869,222.96,222.91,5.16594557]
["bitfinex","SOLUSD",1759875236515,2.12507869,222.96,222.91,5.16594557]
["bitfinex","SOLUSD",1759875236721,2.12507869,222.96,222.91,83.64594556]
["bitfinex","SOLUSD",1759875236922,2.50507869,222.96,222.91,78.47999999]
["bitfinex","SOLUSD",1759875237121,2.12507869,222.96,222.91,78.47999999]
["bitfinex","SOLUSD",1759875237420,0.38,222.95,222.91,78.47999999]
["bitfinex","SOLUSD",1759875237742,2.12507869,222.96,222.91,82.96609906]
["bitfinex","SOLUSD",1759875238137,2.12507869,222.96,222.91,83.68609906]
["bitfinex","SOLUSD",1759875238438,2.12507869,222.96,222.87,20.8]
["bitfinex","SOLUSD",1759875238439,2.12507869,222.92,222.87,10.87647521]
["bitfinex","SOLUSD",1759875238640,2.12507869,222.91,222.88,0.72]
["bitfinex","SOLUSD",1759875238835,11.21277359,222.96,222.88,0.72]
["bitfinex","SOLUSD",1759875238836,2.12507869,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759875239027,2.12507869,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759875239821,2.12507869,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759875240721,2.12507869,222.95,222.89,2.12507869]
["bitfinex","SOLUSD",1759875240948,38.03018129,222.97,222.91,2.84507869]
["bitfinex","SOLUSD",1759875241249,6.60980266,222.98,222.92,0.72]
["bitfinex","SOLUSD",1759875241740,6.60980266,222.98,222.9,2.84507869]
["bitfinex","SOLUSD",1759875241741,2.12507869,222.96,222.9,2.84507869]
["bitfinex","SOLUSD",1759875242038,2.12507869,222.94,222.88,17.95978461]
["bitfinex","SOLUSD",1759875242248,2.12507869,222.94,222.88,4.48662988]
["bitfinex","SOLUSD",1759875242424,2.12507869,222.93,222.88,4.48662988]
["bitfinex","SOLUSD",1759875242629,7.46122632,222.98,222.89,0.72]
["bitfinex","SOLUSD",1759875242933,2.12507869,222.94,222.89,0.72]
["bitfinex","SOLUSD",1759875243270,2.12507869,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759875243429,0.38,222.99,222.91,0.72]
["bitfinex","SOLUSD",1759875243629,2.12507869,222.98,222.92,13.0015539]
["bitfinex","SOLUSD",1759875243944,2.12507869,222.97,222.93,0.72]
["bitfinex","SOLUSD",1759875244918,2.12507869,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759875245648,2.12507869,222.97,222.94,79.19999999]
["bitfinex","SOLUSD",1759875246427,4.48451618,222.99,222.94,79.19999999]
["bitfinex","SOLUSD",1759875246626,2.12507869,222.98,222.94,83.68547432]
["bitfinex","SOLUSD",1759875247749,4.48451618,222.99,222.94,83.68547432]
["bitfinex","SOLUSD",1759875247949,2.12507869,222.98,222.94,83.68547432]
["bitfinex","SOLUSD",1759875248637,2.12507869,222.98,222.94,79.19999999]
["bitfinex","SOLUSD",1759875248838,2.12507869,222.97,222.94,79.19999999]
["bitfinex","SOLUSD",1759875249134,2.12507869,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759875249541,4.48451618,222.99,222.95,0.72]
["bitfinex","SOLUSD",1759875249851,2.12507869,222.97,222.94,78.47999999]
["bitfinex","SOLUSD",1759875250058,2.12507869,222.97,222.94,79.19999999]
["bitfinex","SOLUSD",1759875250552,2.12507869,222.97,222.94,78.47999999]
["bitfinex","SOLUSD",1759875250850,2.12507869,222.96,222.94,78.47999999]
["bitfinex","SOLUSD",1759875253038,2.12507869,222.96,222.94,79.19999999]
["bitfinex","SOLUSD",1759875253240,2.12507869,222.96,222.94,78.47999999]
["bitfinex","SOLUSD",1759875253441,4.4846663,222.99,222.94,79.19999999]
["bitfinex","SOLUSD",1759875253641,2.12507869,222.96,222.95,0.72]
["bitfinex","SOLUSD",1759875254046,2.12507869,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759875254359,2.12507869,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759875254360,33.54507869,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759875254771,31.42,222.97,222.94,78.47999999]
["bitfinex","SOLUSD",1759875255072,31.42,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759875255585,2.12507869,222.98,222.94,4.48545736]
["bitfinex","SOLUSD",1759875255863,31.42,222.98,222.96,0.72]
["bitfinex","SOLUSD",1759875256061,31.42,222.98,222.97,0.72]
["bitfinex","SOLUSD",1759875257242,1.35968013,222.99,222.97,0.72]
["bitfinex","SOLUSD",1759875257441,0.2,223.0,222.98,0.72]
["bitfinex","SOLUSD",1759875257638,0.2,223.0,222.99,12.95615534]
["bitfinex","SOLUSD",1759875259765,0.2,223.0,222.99,17.44066137]
["bitfinex","SOLUSD",1759875261067,0.2,223.0,222.99,12.95615534]
["bitfinex","SOLUSD",1759875262254,0.2,223.0,222.98,20.8]
["bitfinex","SOLUSD",1759875262646,0.2,223.0,222.98,11.59647521]
["bitfinex","SOLUSD",1759875263482,0.2,223.0,222.98,78.47999999]
["bitfinex","SOLUSD",1759875264166,1.35968013,222.99,222.98,78.47999999]
["bitfinex","SOLUSD",1759875265459,6.04403937,223.0,222.98,78.47999999]
["bitfinex","SOLUSD",1759875266562,1.55968013,223.0,222.98,78.47999999]
["bitfinex","SOLUSD",1759875268970,1.55968013,223.0,222.98,79.18999999]
["bitfinex","SOLUSD",1759875269467,0.2,223.0,222.99,0.71]
["bitfinex","SOLUSD",1759875270458,0.2,223.0,222.99,6.55418616]
["bitfinex","SOLUSD",1759875271249,0.2,223.0,222.99,5.19450603]
["bitfinex","SOLUSD",1759875271454,0.2,223.0,222.99,6.55418616]
["bitfinex","SOLUSD",1759875272358,0.2,223.0,222.99,17.43066137]
["bitfinex","SOLUSD",1759875272554,0.2,223.0,222.99,10.87647521]
["bitfinex","SOLUSD",1759875272781,0.2,223.0,222.99,11.58647521]
["bitfinex","SOLUSD",1759875273679,0.2,223.0,222.99,16.07098124]
["bitfinex","SOLUSD",1759875275258,0.2,223.0,222.99,94.55098123]
["bitfinex","SOLUSD",1759875279181,0.2,223.0,222.99,95.91066136]
["bitfinex","SOLUSD",1759875279581,0.2,223.0,222.99,109.37655897]
["bitfinex","SOLUSD",1759875281272,0.2,223.05,223.02,1.35968013]
["bitfinex","SOLUSD",1759875281461,0.2,223.05,223.03,0.72]
["bitfinex","SOLUSD",1759875282663,0.2,223.05,223.02,78.27999999]
["bitfinex","SOLUSD",1759875282869,4.68334344,223.05,223.02,78.99999999]
["bitfinex","SOLUSD",1759875283067,6.04302357,223.05,223.02,78.27999999]
["bitfinex","SOLUSD",1759875283282,1.35968013,223.03,223.02,78.27999999]
["bitfinex","SOLUSD",1759875283482,1.73968013,223.03,223.02,78.27999999]
["bitfinex","SOLUSD",1759875284385,1.73968013,223.03,222.96,11.59647521]
["bitfinex","SOLUSD",1759875284592,1.35968013,222.99,222.95,11.20809212]
["bitfinex","SOLUSD",1759875284772,1.35968013,222.97,222.94,10.87647521]
["bitfinex","SOLUSD",1759875284968,1.35968013,222.97,222.93,0.72]
["bitfinex","SOLUSD",1759875285276,1.35968013,222.95,222.93,0.72]
["bitfinex","SOLUSD",1759875285485,1.35968013,222.95,222.91,0.72]
["bitfinex","SOLUSD",1759875285774,1.35968013,222.95,222.92,0.72]
["bitfinex","SOLUSD",1759875285968,1.35968013,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759875287472,1.35968013,222.95,222.9,26.00630636]
["bitfinex","SOLUSD",1759875287670,1.35968013,222.95,222.91,0.72]
["bitfinex","SOLUSD",1759875287894,1.35968013,222.94,222.91,0.72]
["bitfinex","SOLUSD",1759875289106,1.35968013,222.94,222.89,22.08736994]
["bitfinex","SOLUSD",1759875289107,1.35968013,222.92,222.87,11.59647521]
["bitfinex","SOLUSD",1759875289271,1.35968013,222.91,222.88,0.72]
["bitfinex","SOLUSD",1759875289466,31.4,222.95,222.89,0.72]
["bitfinex","SOLUSD",1759875289467,1.35968013,222.92,222.89,0.72]
["bitfinex","SOLUSD",1759875290295,1.35968013,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759875293088,1.35968013,222.93,222.89,78.99999999]
["bitfinex","SOLUSD",1759875293400,1.35968013,222.93,222.89,83.48649137]
["bitfinex","SOLUSD",1759875293573,1.35968013,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759875294700,4.48556061,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759875294901,1.35968013,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759875295980,1.35968013,222.93,222.89,78.27999999]
["bitfinex","SOLUSD",1759875296179,1.35968013,222.92,222.89,78.99999999]
["bitfinex","SOLUSD",1759875296395,1.35968013,222.93,222.89,78.99999999]
["bitfinex","SOLUSD",1759875296602,1.35968013,222.93,222.89,78.27999999]
["bitfinex","SOLUSD",1759875296902,32.75968013,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759875297274,31.4,222.93,222.91,0.71]
["bitfinex","SOLUSD",1759875297788,32.75968013,222.93,222.89,82.76648949]
["bitfinex","SOLUSD",1759875297996,32.75968013,222.93,222.9,0.71]
["bitfinex","SOLUSD",1759875299108,32.75968013,222.93,222.9,78.98999999]
["bitfinex","SOLUSD",1759875300314,1.35968013,222.91,222.87,79.2]
["bitfinex","SOLUSD",1759875300505,1.35968013,222.88,222.87,79.2]
["bitfinex","SOLUSD",1759875300688,1.35968013,222.89,222.87,79.91]
["bitfinex","SOLUSD",1759875301115,1.35968013,222.89,222.87,79.2]
["bitfinex","SOLUSD",1759875301616,47.10001086,222.93,222.87,79.2]
["bitfinex","SOLUSD",1759875301617,32.75968013,222.88,222.87,79.2]
["bitfinex","SOLUSD",1759875301787,32.75968013,222.88,222.83,0.71]
["bitfinex","SOLUSD",1759875301982,1.35968013,222.86,222.82,83.6879005]
["bitfinex","SOLUSD",1759875302200,1.35968013,222.86,222.83,0.71]
["bitfinex","SOLUSD",1759875302385,1.35968013,222.86,222.82,83.6879005]
["bitfinex","SOLUSD",1759875302585,1.35968013,222.86,222.84,0.71]
["bitfinex","SOLUSD",1759875303003,35.88682413,222.88,222.84,0.71]
["bitfinex","SOLUSD",1759875303182,32.75968013,222.88,222.85,0.71]
["bitfinex","SOLUSD",1759875303383,32.75968013,222.88,222.86,0.71]
["bitfinex","SOLUSD",1759875303902,32.75968013,222.88,222.83,4.4877124]
["bitfinex","SOLUSD",1759875303903,31.4,222.87,222.84,0.71]
["bitfinex","SOLUSD",1759875304207,31.4,222.87,222.85,0.71]
["bitfinex","SOLUSD",1759875304397,0.38,222.97,222.87,10.87647521]
["bitfinex","SOLUSD",1759875304703,4.48470714,222.98,222.87,10.87647521]
["bitfinex","SOLUSD",1759875304704,1.35968013,222.95,222.89,1.35968013]
["bitfinex","SOLUSD",1759875304887,1.35968013,222.95,222.9,0.71]
["bitfinex","SOLUSD",1759875305297,1.35968013,222.95,222.91,0.71]
["bitfinex","SOLUSD",1759875305892,31.4,222.96,222.91,0.71]
["bitfinex","SOLUSD",1759875306098,1.35968013,222.95,222.89,2.06968013]
["bitfinex","SOLUSD",1759875306401,1.35968013,222.94,222.89,0.71]
["bitfinex","SOLUSD",1759875306606,1.35968013,222.94,222.88,5.84630945]
["bitfinex","SOLUSD",1759875306607,1.35968013,222.94,222.9,0.71]
["bitfinex","SOLUSD",1759875306908,1.35968013,222.94,222.91,0.71]
["bitfinex","SOLUSD",1759875307606,1.35968013,222.95,222.91,0.71]
["bitfinex","SOLUSD",1759875307803,5.844516,222.98,222.92,2.06968013]
["bitfinex","SOLUSD",1759875308108,31.4,222.98,222.94,1.35968013]
["bitfinex","SOLUSD",1759875308313,1.35968013,223.01,222.95,2.06968013]
["bitfinex","SOLUSD",1759875308486,31.4,223.0,222.96,0.71]
["bitfinex","SOLUSD",1759875308690,31.4,223.0,222.97,0.71]
["bitfinex","SOLUSD",1759875308891,5.84395564,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759875309113,31.4,223.0,222.98,0.71]
["bitfinex","SOLUSD",1759875309320,5.84395564,223.01,222.98,0.71]
["bitfinex","SOLUSD",1759875309705,31.4,223.0,222.98,0.71]
["bitfinex","SOLUSD",1759875309888,1.73968013,222.99,222.93,79.2]
["bitfinex","SOLUSD",1759875310084,1.35968013,222.96,222.93,79.2]
["bitfinex","SOLUSD",1759875310309,1.35968013,222.94,222.93,79.2]
["bitfinex","SOLUSD",1759875310488,5.84524075,222.94,222.91,0.71]
["bitfinex","SOLUSD",1759875310888,1.35968013,222.92,222.88,114.18254968]
["bitfinex","SOLUSD",1759875311084,4.48556062,222.94,222.86,1.35968013]
["bitfinex","SOLUSD",1759875311085,1.35968013,222.9,222.86,0.71]
["bitfinex","SOLUSD",1759875311306,1.35968013,222.9,222.85,10.87647521]
["bitfinex","SOLUSD",1759875311489,1.35968013,222.9,222.87,0.71]
["bitfinex","SOLUSD",1759875312105,32.75968013,222.9,222.87,0.71]
["bitfinex","SOLUSD",1759875312288,31.4,222.9,222.85,16.72329336]
["bitfinex","SOLUSD",1759875312490,31.4,222.9,222.87,0.71]
["bitfinex","SOLUSD",1759875312701,1.35968013,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875312909,32.75968013,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875314209,31.4,222.9,222.88,0.71]
["bitfinex","SOLUSD",1759875315122,1.35968013,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875315304,31.4,222.9,222.88,0.71]
["bitfinex","SOLUSD",1759875316898,31.4,222.9,222.88,79.91]
["bitfinex","SOLUSD",1759875319106,4.4851631,222.96,222.89,7.32248762]
["bitfinex","SOLUSD",1759875319310,2.12596961,222.96,222.91,2.12596961]
["bitfinex","SOLUSD",1759875319492,2.12596961,222.98,222.92,2.83596961]
["bitfinex","SOLUSD",1759875319694,31.4,222.97,222.93,0.71]
["bitfinex","SOLUSD",1759875319888,31.4,222.97,222.94,0.71]
["bitfinex","SOLUSD",1759875320304,31.4,222.96,222.94,0.71]
["bitfinex","SOLUSD",1759875322221,11.21047342,223.01,222.92,81.32596961]
["bitfinex","SOLUSD",1759875322222,4.48397999,223.02,222.95,13.71244482]
["bitfinex","SOLUSD",1759875322393,35.88397999,223.02,222.97,2.12596961]
["bitfinex","SOLUSD",1759875322719,35.88397999,223.02,222.98,0.71]
["bitfinex","SOLUSD",1759875323116,35.88397999,223.02,222.95,26.47136528]
["bitfinex","SOLUSD",1759875323117,2.50596961,223.01,222.95,26.47136528]
["bitfinex","SOLUSD",1759875323295,2.12596961,222.97,222.93,0.71]
["bitfinex","SOLUSD",1759875323495,2.12596961,222.95,222.91,0.71]
["bitfinex","SOLUSD",1759875323917,2.12596961,222.95,222.89,4.48649113]
["bitfinex","SOLUSD",1759875323918,2.12596961,222.92,222.89,0.71]
["bitfinex","SOLUSD",1759875324218,2.12596961,222.92,222.88,13.47254968]
["bitfinex","SOLUSD",1759875324219,33.52596961,222.92,222.88,13.47254968]
["bitfinex","SOLUSD",1759875324399,2.12596961,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875325299,2.12596961,222.9,222.86,10.87647521]
["bitfinex","SOLUSD",1759875325616,2.12596961,222.9,222.84,13.00244482]
["bitfinex","SOLUSD",1759875325617,2.12596961,222.9,222.84,26.00488964]
["bitfinex","SOLUSD",1759875325919,4.48614661,222.91,222.87,2.12596961]
["bitfinex","SOLUSD",1759875326225,4.48614661,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875327415,6.61211622,222.91,222.88,0.71]
["bitfinex","SOLUSD",1759875327619,35.88592294,222.92,222.87,2.12596961]
["bitfinex","SOLUSD",1759875327808,2.12596961,223.08,222.91,2.12596961]
["bitfinex","SOLUSD",1759875327809,4.48450603,222.99,222.91,2.12596961]
["bitfinex","SOLUSD",1759875328122,31.4,222.98,222.93,2.12596961]
["bitfinex","SOLUSD",1759875328322,31.4,222.98,222.94,0.67]
["bitfinex","SOLUSD",1759875328522,35.88473514,222.98,222.95,0.67]
["bitfinex","SOLUSD",1759875329323,2.12596961,222.96,222.88,13.47133972]
["bitfinex","SOLUSD",1759875329616,2.12596961,222.91,222.87,0.67]
["bitfinex","SOLUSD",1759875329811,31.4,222.9,222.88,0.67]
["bitfinex","SOLUSD",1759875330629,2.12596961,222.93,222.89,0.67]
["bitfinex","SOLUSD",1759875330801,31.4,222.94,222.91,2.12596961]
["bitfinex","SOLUSD",1759875331004,31.4,222.95,222.92,0.67]
["bitfinex","SOLUSD",1759875331219,31.4,222.95,222.93,0.67]
["bitfinex","SOLUSD",1759875331911,35.8853397,222.95,222.93,0.67]
["bitfinex","SOLUSD",1759875332903,31.4,222.95,222.93,0.67]
["bitfinex","SOLUSD",1759875333103,31.4,222.95,222.94,0.67]
["bitfinex","SOLUSD",1759875333623,31.4,222.96,222.94,0.67]
["bitfinex","SOLUSD",1759875334016,2.12596961,223.0,222.95,0.67]
["bitfinex","SOLUSD",1759875334208,31.4,222.99,222.96,0.67]
["bitfinex","SOLUSD",1759875334415,33.52596961,222.99,222.94,79.2]
["bitfinex","SOLUSD",1759875334720,2.12596961,222.98,222.94,79.2]
["bitfinex","SOLUSD",1759875334920,33.52596961,222.99,222.95,0.67]
["bitfinex","SOLUSD",1759875336330,38.01065241,222.99,222.95,0.67]
["bitfinex","SOLUSD",1759875336728,35.8846828,222.99,222.96,0.67]
["bitfinex","SOLUSD",1759875336920,35.8846828,222.99,222.94,81.99596961]
["bitfinex","SOLUSD",1759875337239,35.8846828,222.99,222.95,0.67]
["bitfinex","SOLUSD",1759875337534,35.8846828,222.99,222.95,79.87]
["bitfinex","SOLUSD",1759875338261,2.12596961,223.02,222.96,2.79596961]
["bitfinex","SOLUSD",1759875338419,31.4,223.0,222.98,2.12596961]
["bitfinex","SOLUSD",1759875338620,31.4,223.0,222.99,0.67]
["bitfinex","SOLUSD",1759875339733,0.2,223.05,222.99,2.79596961]
["bitfinex","SOLUSD",1759875339933,0.2,223.05,223.01,2.12596961]
["bitfinex","SOLUSD",1759875340141,31.4,223.04,223.0,0.66]
["bitfinex","SOLUSD",1759875340326,31.4,223.04,223.01,2.12596961]
["bitfinex","SOLUSD",1759875340637,31.4,223.04,223.02,0.66]
["bitfinex","SOLUSD",1759875340937,31.4,223.04,223.03,0.66]
["bitfinex","SOLUSD",1759875341542,0.2,223.05,223.04,10.87647521]
["bitfinex","SOLUSD",1759875341837,0.2,223.05,223.04,18.14594553]
["bitfinex","SOLUSD",1759875343520,0.2,223.05,223.04,31.60882164]
["bitfinex","SOLUSD",1759875344445,0.2,223.05,223.04,13.66244482]
["bitfinex","SOLUSD",1759875345146,0.2,223.05,223.04,18.14594553]
["bitfinex","SOLUSD",1759875347140,0.2,223.05,223.04,97.34594553]
["bitfinex","SOLUSD",1759875347921,0.2,223.05,223.02,32.00959726]
["bitfinex","SOLUSD",1759875347922,0.2,223.05,223.02,25.28389264]
["bitfinex","SOLUSD",1759875348220,0.2,223.05,223.02,0.66]
["bitfinex","SOLUSD",1759875348442,6.80927506,223.05,223.0,16.02063403]
["bitfinex","SOLUSD",1759875348945,2.32596961,223.05,223.01,0.66]
["bitfinex","SOLUSD",1759875349344,2.12596961,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759875349641,0.2,223.05,223.01,2.12596961]
["bitfinex","SOLUSD",1759875350029,0.2,223.05,223.01,2.78596961]
["bitfinex","SOLUSD",1759875350339,0.2,223.05,223.03,2.12596961]
["bitfinex","SOLUSD",1759875350728,0.2,223.05,223.03,2.78596961]
["bitfinex","SOLUSD",1759875351031,0.2,223.05,223.03,2.12596961]
["bitfinex","SOLUSD",1759875351226,0.2,223.05,223.03,0.66]
["bitfinex","SOLUSD",1759875351432,0.2,223.05,223.03,2.78596961]
["bitfinex","SOLUSD",1759875352947,0.2,223.05,223.03,0.66]
["bitfinex","SOLUSD",1759875353352,0.2,223.05,223.03,5.14370044]
["bitfinex","SOLUSD",1759875353525,0.2,223.05,223.04,13.66244482]
["bitfinex","SOLUSD",1759875355347,0.2,223.05,223.04,18.14594553]
["bitfinex","SOLUSD",1759875355953,0.2,223.05,223.03,20.8]
["bitfinex","SOLUSD",1759875356155,0.2,223.05,223.03,21.46]
["bitfinex","SOLUSD",1759875356355,0.2,223.05,223.04,0.66]
["bitfinex","SOLUSD",1759875356528,0.2,223.05,223.04,2.78596961]
["bitfinex","SOLUSD",1759875357755,0.2,223.05,223.04,0.66]
["bitfinex","SOLUSD",1759875358063,0.2,223.05,223.04,2.78596961]
["bitfinex","SOLUSD",1759875358454,0.2,223.05,223.04,7.26947032]
["bitfinex","SOLUSD",1759875360501,0.2,223.05,223.04,97.34594553]
["bitfinex","SOLUSD",1759875362267,0.2,223.05,223.04,100.870708]
["bitfinex","SOLUSD",1759875362448,0.2,223.05,223.04,114.55116719]
["bitfinex","SOLUSD",1759875362764,0.2,223.05,223.04,111.02640472]
["bitfinex","SOLUSD",1759875363135,0.2,223.1,223.09,33.80244482]
["bitfinex","SOLUSD",1759875363333,0.2,223.1,223.09,112.80244482]
["bitfinex","SOLUSD",1759875363534,0.2,223.1,223.09,113.51244482]
["bitfinex","SOLUSD",1759875363737,0.2,223.1,223.09,144.89244482]
["bitfinex","SOLUSD",1759875364159,0.2,223.1,223.09,149.37494067]
["bitfinex","SOLUSD",1759875364351,0.2,223.1,223.09,70.37494067]
["bitfinex","SOLUSD",1759875369360,0.2,223.1,223.09,36.15897106]
["bitfinex","SOLUSD",1759875369566,0.2,223.1,223.09,10.87647521]
["bitfinex","SOLUSD",1759875369959,0.2,223.1,223.09,17.48494067]
["bitfinex","SOLUSD",1759875370167,0.2,223.1,223.09,18.19494067]
["bitfinex","SOLUSD",1759875372256,0.2,223.1,223.09,49.55494067]
["bitfinex","SOLUSD",1759875373254,0.2,223.12,223.11,89.67647521]
["bitfinex","SOLUSD",1759875373459,0.2,223.12,223.11,91.80244482]
["bitfinex","SOLUSD",1759875373662,0.2,223.12,223.11,92.51244482]
["bitfinex","SOLUSD",1759875373861,0.2,223.12,223.11,113.31244482]
["bitfinex","SOLUSD",1759875374067,0.2,223.12,223.11,144.67244482]
["bitfinex","SOLUSD",1759875375170,0.2,223.12,223.11,149.15453885]
["bitfinex","SOLUSD",1759875380870,0.2,223.12,223.11,70.35453885]
["bitfinex","SOLUSD",1759875381063,0.2,223.12,223.11,69.5855807]
["bitfinex","SOLUSD",1759875382377,0.2,223.12,223.11,36.15856924]
["bitfinex","SOLUSD",1759875382588,0.2,223.12,223.11,68.8755807]
["bitfinex","SOLUSD",1759875384778,0.2,223.12,223.11,69.5855807]
["bitfinex","SOLUSD",1759875384967,0.2,223.12,223.11,67.51856924]
["bitfinex","SOLUSD",1759875385177,0.2,223.12,223.11,68.8755807]
["bitfinex","SOLUSD",1759875386483,0.2,223.12,223.11,37.5155807]
["bitfinex","SOLUSD",1759875387278,0.2,223.12,223.11,38.2255807]
["bitfinex","SOLUSD",1759875388160,0.2,223.14,223.13,15.35816749]
["bitfinex","SOLUSD",1759875388383,0.2,223.14,223.13,16.71517895]
["bitfinex","SOLUSD",1759875388573,0.2,223.14,223.13,15.35816749]
["bitfinex","SOLUSD",1759875388879,0.2,223.14,223.13,16.71517895]
["bitfinex","SOLUSD",1759875392881,0.2,223.14,223.13,10.87647521]
["bitfinex","SOLUSD",1759875393061,0.2,223.14,223.13,16.71517895]
["bitfinex","SOLUSD",1759875393264,0.2,223.14,223.13,17.42517895]
["bitfinex","SOLUSD",1759875393460,0.2,223.14,223.13,16.71517895]
["bitfinex","SOLUSD",1759875393982,0.2,223.14,223.13,95.31517895]
["bitfinex","SOLUSD",1759875397896,0.2,223.14,223.13,96.02517895]
["bitfinex","SOLUSD",1759875399801,0.2,223.17,223.15,10.87647521]
["bitfinex","SOLUSD",1759875399972,0.2,223.17,223.16,12.23348667]
["bitfinex","SOLUSD",1759875400171,0.2,223.17,223.16,12.88348667]
["bitfinex","SOLUSD",1759875402069,0.2,223.17,223.16,17.36457647]
["bitfinex","SOLUSD",1759875404783,0.2,223.17,223.16,12.88348667]
["bitfinex","SOLUSD",1759875405335,0.2,223.17,223.16,14.02749021]
["bitfinex","SOLUSD",1759875405478,0.58,223.17,223.16,1.79400354]
["bitfinex","SOLUSD",1759875405805,0.58,223.17,223.13,78.4]
["bitfinex","SOLUSD",1759875405806,6.41790046,223.17,223.13,78.4]
["bitfinex","SOLUSD",1759875405978,0.2,223.17,223.15,1.79440593]
["bitfinex","SOLUSD",1759875406178,0.58,223.17,223.15,1.79440593]
["bitfinex","SOLUSD",1759875406379,0.2,223.17,223.15,1.79440593]
["bitfinex","SOLUSD",1759875406691,0.38,223.16,223.15,1.79440593]
["bitfinex","SOLUSD",1759875407894,0.38,223.16,223.13,78.4]
["bitfinex","SOLUSD",1759875407895,1.73701146,223.16,223.13,78.4]
["bitfinex","SOLUSD",1759875408103,1.73701146,223.15,223.11,78.4]
["bitfinex","SOLUSD",1759875408315,1.35701146,223.15,223.12,4.68070677]
["bitfinex","SOLUSD",1759875408593,4.68094289,223.17,223.12,6.68771823]
["bitfinex","SOLUSD",1759875408899,5.06094289,223.17,223.12,5.33070677]
["bitfinex","SOLUSD",1759875409081,0.38,223.16,223.12,4.68070677]
["bitfinex","SOLUSD",1759875409814,1.73701146,223.15,223.12,4.68070677]
["bitfinex","SOLUSD",1759875409999,1.35701146,223.14,223.09,78.4]
["bitfinex","SOLUSD",1759875410195,1.73701146,223.13,223.1,4.68094289]
["bitfinex","SOLUSD",1759875410403,1.73701146,223.13,223.09,4.48249153]
["bitfinex","SOLUSD",1759875410597,1.73701146,223.12,223.07,4.4826974]
["bitfinex","SOLUSD",1759875410907,15.88316541,223.17,223.03,11.20884929]
["bitfinex","SOLUSD",1759875410908,1.35701146,223.09,223.03,5.84053728]
["bitfinex","SOLUSD",1759875411112,1.35701146,223.09,223.04,1.35701146]
["bitfinex","SOLUSD",1759875411321,1.73701146,223.1,223.05,12.23348667]
["bitfinex","SOLUSD",1759875411624,1.73701146,223.13,223.07,1.35701146]
["bitfinex","SOLUSD",1759875412008,1.35701146,223.12,223.06,2.00701146]
["bitfinex","SOLUSD",1759875412204,1.73701146,223.12,223.06,2.00701146]
["bitfinex","SOLUSD",1759875412790,1.35701146,223.13,223.07,5.8399092]
["bitfinex","SOLUSD",1759875412994,5.83874625,223.13,223.07,6.4899092]
["bitfinex","SOLUSD",1759875413221,5.83874625,223.13,223.08,0.65]
["bitfinex","SOLUSD",1759875413915,0.2,223.17,223.12,1.35701146]
["bitfinex","SOLUSD",1759875414136,0.2,223.17,223.15,1.35701146]
["bitfinex","SOLUSD",1759875414295,0.2,223.17,223.16,1.35701146]
["bitfinex","SOLUSD",1759875414490,0.2,223.17,223.16,12.88348667]
["bitfinex","SOLUSD",1759875414817,0.2,223.17,223.16,19.15866047]
["bitfinex","SOLUSD",1759875420335,0.2,223.17,223.16,50.51866047]
["bitfinex","SOLUSD",1759875421426,0.2,223.21,223.2,88.67647521]
["bitfinex","SOLUSD",1759875421607,0.2,223.21,223.2,253.29348667]
["bitfinex","SOLUSD",1759875421918,0.2,223.21,223.2,253.94348667]
["bitfinex","SOLUSD",1759875422126,0.2,223.21,223.2,255.73700757]
["bitfinex","SOLUSD",1759875423209,0.2,223.21,223.2,260.2172943]
["bitfinex","SOLUSD",1759875424505,0.2,223.21,223.2,255.73700757]
["bitfinex","SOLUSD",1759875426237,0.2,223.21,223.2,260.2172943]
["bitfinex","SOLUSD",1759875426635,4.67912315,223.26,223.22,77.4]
["bitfinex","SOLUSD",1759875426939,1.55701146,223.25,223.2,77.4]
["bitfinex","SOLUSD",1759875427143,0.58,223.23,223.2,78.75701146]
["bitfinex","SOLUSD",1759875427325,0.58,223.23,223.22,1.79384263]
["bitfinex","SOLUSD",1759875427517,5.05968463,223.23,223.22,1.79384263]
["bitfinex","SOLUSD",1759875427835,5.05968463,223.23,223.17,31.99]
["bitfinex","SOLUSD",1759875427836,5.05968463,223.23,223.15,46.69775533]
["bitfinex","SOLUSD",1759875428144,5.05968463,223.23,223.19,6.41669609]
["bitfinex","SOLUSD",1759875428519,0.38,223.22,223.19,6.41669609]
["bitfinex","SOLUSD",1759875429441,4.67968463,223.23,223.19,6.41669609]
["bitfinex","SOLUSD",1759875430014,4.67968463,223.23,223.2,1.35701146]
["bitfinex","SOLUSD",1759875430845,4.67968463,223.23,223.18,10.87647521]
["bitfinex","SOLUSD",1759875431051,0.2,223.23,223.22,12.23348667]
["bitfinex","SOLUSD",1759875431345,0.2,223.23,223.22,12.88348667]
["bitfinex","SOLUSD",1759875431728,0.2,223.23,223.22,14.67716842]
["bitfinex","SOLUSD",1759875433149,0.2,223.23,223.22,19.15705373]
["bitfinex","SOLUSD",1759875433520,0.2,223.23,223.22,96.55705373]
["bitfinex","SOLUSD",1759875433732,0.2,223.34,223.27,31.67647521]
["bitfinex","SOLUSD",1759875433922,0.2,223.34,223.28,10.87647521]
["bitfinex","SOLUSD",1759875434140,0.2,223.34,223.33,1.35701146]
["bitfinex","SOLUSD",1759875434322,0.2,223.34,223.33,78.55701146]
["bitfinex","SOLUSD",1759875434853,0.2,223.34,223.33,91.8762841]
["bitfinex","SOLUSD",1759875435028,0.2,223.34,223.33,96.35396287]
["bitfinex","SOLUSD",1759875437634,0.2,223.34,223.33,91.8762841]
["bitfinex","SOLUSD",1759875438028,0.2,223.34,223.33,96.35396287]
["bitfinex","SOLUSD",1759875439329,0.2,223.34,223.33,109.64195086]
["bitfinex","SOLUSD",1759875441070,0.2,223.34,223.33,110.40110297]
["bitfinex","SOLUSD",1759875442663,0.2,223.34,223.33,103.15726063]
["bitfinex","SOLUSD",1759875442862,0.2,223.34,223.33,105.2734242]
["bitfinex","SOLUSD",1759875443489,0.2,223.34,223.33,103.15726063]
["bitfinex","SOLUSD",1759875443654,0.2,223.34,223.33,105.2734242]
["bitfinex","SOLUSD",1759875443964,0.78,223.34,223.33,1.79279743]
["bitfinex","SOLUSD",1759875444157,5.25747828,223.34,223.29,12.99263878]
["bitfinex","SOLUSD",1759875444360,0.58,223.33,223.31,2.21616357]
["bitfinex","SOLUSD",1759875445641,4.67747941,223.34,223.31,2.21616357]
["bitfinex","SOLUSD",1759875445847,0.58,223.33,223.31,2.21616357]
["bitfinex","SOLUSD",1759875446167,0.58,223.33,223.31,4.33232714]
["bitfinex","SOLUSD",1759875447038,0.2,223.34,223.32,2.11616357]
["bitfinex","SOLUSD",1759875447470,0.2,223.34,223.31,2.21616357]
["bitfinex","SOLUSD",1759875447673,0.2,223.34,223.32,2.11616357]
["bitfinex","SOLUSD",1759875450571,0.2,223.34,223.32,79.31616357]
["bitfinex","SOLUSD",1759875451261,0.2,223.35,223.34,31.67647521]
["bitfinex","SOLUSD",1759875451564,0.2,223.35,223.34,33.79263878]
["bitfinex","SOLUSD",1759875451762,0.2,223.35,223.34,34.46263878]
["bitfinex","SOLUSD",1759875452351,0.2,223.35,223.34,149.15251282]
["bitfinex","SOLUSD",1759875453064,0.2,223.35,223.34,72.15251282]
["bitfinex","SOLUSD",1759875454062,0.2,223.35,223.34,51.35251282]
["bitfinex","SOLUSD",1759875454659,0.2,223.35,223.34,262.45251282]
["bitfinex","SOLUSD",1759875455985,0.2,223.35,223.34,231.03251282]
["bitfinex","SOLUSD",1759875456156,0.2,223.35,223.34,13.33887097]
["bitfinex","SOLUSD",1759875456482,0.2,223.35,223.34,46.87503454]
["bitfinex","SOLUSD",1759875456687,0.2,223.35,223.34,51.35251282]
["bitfinex","SOLUSD",1759875457376,0.2,223.35,223.34,67.00503454]
["bitfinex","SOLUSD",1759875457567,0.2,223.35,223.34,67.67503454]
["bitfinex","SOLUSD",1759875458153,0.2,223.35,223.34,72.15251282]
["bitfinex","SOLUSD",1759875460758,0.2,223.35,223.34,71.48251282]
["bitfinex","SOLUSD",1759875461073,0.78,223.35,223.34,24.70855933]
["bitfinex","SOLUSD",1759875461556,0.2,223.35,223.34,24.70855933]
["bitfinex","SOLUSD",1759875462884,0.2,223.35,223.34,29.18603761]
["bitfinex","SOLUSD",1759875464487,0.2,223.35,223.34,40.06251282]
["bitfinex","SOLUSD",1759875465062,0.2,223.35,223.34,38.27011706]
["bitfinex","SOLUSD",1759875469591,0.2,223.35,223.34,70.35011706]
["bitfinex","SOLUSD",1759875474493,0.1,223.37,223.36,31.67647521]
["bitfinex","SOLUSD",1759875474799,0.2,223.4,223.39,40.38527846]
["bitfinex","SOLUSD",1759875474980,0.58,223.51,223.43,20.8]
["bitfinex","SOLUSD",1759875475188,0.58,223.51,223.5,2.11616357]
["bitfinex","SOLUSD",1759875475498,0.58,223.51,223.44,42.23647521]
["bitfinex","SOLUSD",1759875475499,11.20040536,223.54,223.48,2.11616357]
["bitfinex","SOLUSD",1759875475815,0.58,223.5,223.48,2.11616357]
["bitfinex","SOLUSD",1759875478092,4.47410886,223.51,223.48,2.11616357]
["bitfinex","SOLUSD",1759875478415,0.58,223.5,223.44,32.37647521]
["bitfinex","SOLUSD",1759875478599,0.58,223.5,223.48,2.11616357]
["bitfinex","SOLUSD",1759875478787,0.58,223.5,223.47,2.11616357]
["bitfinex","SOLUSD",1759875478987,5.0543963,223.5,223.47,2.11616357]
["bitfinex","SOLUSD",1759875479795,0.58,223.49,223.44,31.67647521]
["bitfinex","SOLUSD",1759875479997,0.58,223.48,223.42,31.4]
["bitfinex","SOLUSD",1759875480202,0.58,223.47,223.41,31.67647521]
["bitfinex","SOLUSD",1759875480373,0.58,223.47,223.43,2.11616357]
["bitfinex","SOLUSD",1759875480582,0.58,223.46,223.43,2.11616357]
["bitfinex","SOLUSD",1759875481001,0.58,223.46,223.4,31.4]
["bitfinex","SOLUSD",1759875481002,0.58,223.45,223.4,2.11616357]
["bitfinex","SOLUSD",1759875481200,0.58,223.44,223.41,20.8]
["bitfinex","SOLUSD",1759875482499,4.47529651,223.45,223.41,20.8]
["bitfinex","SOLUSD",1759875482692,0.58,223.45,223.42,2.11616357]
["bitfinex","SOLUSD",1759875482901,11.1850307,223.52,223.44,2.11616357]
["bitfinex","SOLUSD",1759875483105,7.17023631,223.51,223.45,2.11616357]
["bitfinex","SOLUSD",1759875483427,2.69616357,223.5,223.45,2.11616357]
["bitfinex","SOLUSD",1759875483725,0.58,223.5,223.46,2.11616357]
["bitfinex","SOLUSD",1759875484021,0.58,223.49,223.45,2.11616357]
["bitfinex","SOLUSD",1759875484190,0.58,223.49,223.44,2.11616357]
["bitfinex","SOLUSD",1759875484394,0.58,223.49,223.44,2.81616357]
["bitfinex","SOLUSD",1759875485628,2.69616357,223.53,223.47,2.11616357]
["bitfinex","SOLUSD",1759875486605,0.58,223.53,223.48,2.11616357]
["bitfinex","SOLUSD",1759875487325,9.08425466,223.54,223.49,2.11616357]
["bitfinex","SOLUSD",1759875487523,9.66425466,223.54,223.49,81.31616357]
["bitfinex","SOLUSD",1759875487723,0.58,223.53,223.49,81.31616357]
["bitfinex","SOLUSD",1759875488039,0.58,223.53,223.5,2.11616357]
["bitfinex","SOLUSD",1759875488226,9.08425466,223.54,223.5,2.11616357]
["bitfinex","SOLUSD",1759875488416,4.61075,223.54,223.51,2.81616357]
["bitfinex","SOLUSD",1759875488628,4.61075,223.54,223.52,2.11616357]
["bitfinex","SOLUSD",1759875488827,4.61075,223.54,223.53,2.81616357]
["bitfinex","SOLUSD",1759875489042,4.61075,223.54,223.53,2.11616357]
["bitfinex","SOLUSD",1759875489637,4.61075,223.54,223.53,2.81616357]
["bitfinex","SOLUSD",1759875489828,4.61075,223.54,223.53,2.11616357]
["bitfinex","SOLUSD",1759875490219,4.61075,223.54,223.53,2.81616357]
["bitfinex","SOLUSD",1759875490416,4.61075,223.54,223.53,2.11616357]
["bitfinex","SOLUSD",1759875491544,4.61075,223.54,223.53,2.81616357]
["bitfinex","SOLUSD",1759875492022,4.61075,223.54,223.53,79.9]
["bitfinex","SOLUSD",1759875493022,4.61075,223.54,223.53,79.2]
["bitfinex","SOLUSD",1759875499954,4.61075,223.54,223.53,92.89263878]
["bitfinex","SOLUSD",1759875500650,4.61075,223.54,223.53,13.69263878]
["bitfinex","SOLUSD",1759875501127,4.61075,223.54,223.53,17.40229482]
["bitfinex","SOLUSD",1759875504450,4.61075,223.54,223.53,11.57647521]
["bitfinex","SOLUSD",1759875504654,4.61075,223.54,223.53,42.95647521]
["bitfinex","SOLUSD",1759875504852,4.61075,223.54,223.53,44.30862239]
["bitfinex","SOLUSD",1759875505052,4.61075,223.54,223.53,48.78229482]
["bitfinex","SOLUSD",1759875506141,4.61075,223.54,223.53,17.40229482]
["bitfinex","SOLUSD",1759875506355,4.61075,223.54,223.53,48.76229482]
["bitfinex","SOLUSD",1759875508354,4.61075,223.54,223.53,127.96229482]
["bitfinex","SOLUSD",1759875508650,4.61075,223.54,223.53,96.60229482]
["bitfinex","SOLUSD",1759875513658,0.1,223.57,223.56,20.8]
["bitfinex","SOLUSD",1759875513834,0.7,223.69,223.61,10.87647521]
["bitfinex","SOLUSD",1759875514036,0.7,223.69,223.67,1.35214718]
["bitfinex","SOLUSD",1759875514235,0.7,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875514555,0.8,223.72,223.7,1.35214718]
["bitfinex","SOLUSD",1759875514766,0.7,223.71,223.66,10.87647521]
["bitfinex","SOLUSD",1759875514971,0.7,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875515466,0.7,223.7,223.68,1.35214718]
["bitfinex","SOLUSD",1759875515768,0.7,223.7,223.66,10.87647521]
["bitfinex","SOLUSD",1759875515976,0.7,223.69,223.66,10.87647521]
["bitfinex","SOLUSD",1759875516178,0.7,223.68,223.65,1.35214718]
["bitfinex","SOLUSD",1759875516467,0.7,223.67,223.66,20.8]
["bitfinex","SOLUSD",1759875517069,0.7,223.67,223.66,22.15214718]
["bitfinex","SOLUSD",1759875517363,0.7,223.67,223.66,1.35214718]
["bitfinex","SOLUSD",1759875517946,0.7,223.67,223.63,42.25647521]
["bitfinex","SOLUSD",1759875518145,0.7,223.67,223.63,11.55647521]
["bitfinex","SOLUSD",1759875518366,0.7,223.67,223.65,1.35214718]
["bitfinex","SOLUSD",1759875518580,0.7,223.69,223.65,1.35214718]
["bitfinex","SOLUSD",1759875518870,5.17015222,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875519074,0.66,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875519267,0.66,223.69,223.67,1.35214718]
["bitfinex","SOLUSD",1759875519465,4.47015222,223.71,223.66,1.35214718]
["bitfinex","SOLUSD",1759875519466,0.66,223.68,223.66,1.35214718]
["bitfinex","SOLUSD",1759875520272,4.47049046,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875520465,0.66,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875520669,0.66,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875520846,0.66,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875521051,0.66,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1759875521254,0.66,223.67,223.64,12.22862239]
["bitfinex","SOLUSD",1759875521949,4.47027268,223.7,223.65,1.35214718]
["bitfinex","SOLUSD",1759875522150,0.66,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875522362,0.66,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759875522563,0.66,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875524165,5.13008817,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875524370,0.66,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875524983,4.47008817,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875525169,0.66,223.69,223.67,1.35214718]
["bitfinex","SOLUSD",1759875525482,0.66,223.68,223.65,1.35214718]
["bitfinex","SOLUSD",1759875527374,0.66,223.68,223.66,1.35214718]
["bitfinex","SOLUSD",1759875527774,4.47028585,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875527775,5.13028585,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875528087,0.66,223.69,223.67,1.35214718]
["bitfinex","SOLUSD",1759875528576,0.66,223.68,223.67,1.35214718]
["bitfinex","SOLUSD",1759875528762,0.66,223.68,223.66,1.35214718]
["bitfinex","SOLUSD",1759875529461,5.13007286,223.71,223.66,2.04214718]
["bitfinex","SOLUSD",1759875529697,0.66,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875529855,0.66,223.69,223.67,1.35214718]
["bitfinex","SOLUSD",1759875530057,4.47007286,223.71,223.65,25.27112995]
["bitfinex","SOLUSD",1759875530257,0.66,223.7,223.65,20.8]
["bitfinex","SOLUSD",1759875530480,0.66,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875530662,0.66,223.68,223.66,1.35214718]
["bitfinex","SOLUSD",1759875531379,0.66,223.7,223.66,5.82315993]
["bitfinex","SOLUSD",1759875531562,0.66,223.69,223.65,25.96126087]
["bitfinex","SOLUSD",1759875531762,0.66,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759875532265,0.66,223.7,223.66,1.35214718]
["bitfinex","SOLUSD",1759875532456,0.66,223.69,223.66,1.35214718]
["bitfinex","SOLUSD",1759875532867,6.58219146,223.72,223.66,2.04214718]
["bitfinex","SOLUSD",1759875533067,4.57004428,223.72,223.67,1.35214718]
["bitfinex","SOLUSD",1759875533269,0.66,223.71,223.67,1.35214718]
["bitfinex","SOLUSD",1759875533471,0.66,223.7,223.67,1.35214718]
["bitfinex","SOLUSD",1759875533667,0.66,223.7,223.67,80.55214718]
["bitfinex","SOLUSD",1759875533965,0.1,223.72,223.67,80.55214718]
["bitfinex","SOLUSD",1759875534266,0.66,223.71,223.67,79.2]
["bitfinex","SOLUSD",1759875534460,0.66,223.7,223.67,79.2]
["bitfinex","SOLUSD",1759875535187,0.66,223.7,223.67,83.67083659]
["bitfinex","SOLUSD",1759875535768,0.76,223.72,223.68,1.35214718]
["bitfinex","SOLUSD",1759875535971,0.76,223.72,223.68,2.04214718]
["bitfinex","SOLUSD",1759875536591,0.1,223.72,223.7,1.35214718]
["bitfinex","SOLUSD",1759875536791,0.1,223.72,223.7,2.04214718]
["bitfinex","SOLUSD",1759875537167,0.1,223.72,223.7,1.35214718]
["bitfinex","SOLUSD",1759875537695,0.1,223.72,223.7,5.82229139]
["bitfinex","SOLUSD",1759875539272,0.1,223.72,223.7,6.54229139]
["bitfinex","SOLUSD",1759875539471,0.1,223.72,223.7,5.19014421]
["bitfinex","SOLUSD",1759875539672,0.1,223.72,223.7,4.47014421]
["bitfinex","SOLUSD",1759875540086,0.82,223.72,223.7,4.47014421]
["bitfinex","SOLUSD",1759875540291,0.1,223.72,223.7,4.47014421]
["bitfinex","SOLUSD",1759875542770,0.1,223.72,223.7,5.19014421]
["bitfinex","SOLUSD",1759875543088,0.1,223.72,223.7,5.82229139]
["bitfinex","SOLUSD",1759875543289,0.1,223.72,223.71,0.72]
["bitfinex","SOLUSD",1759875543505,0.1,223.72,223.7,5.82229139]
["bitfinex","SOLUSD",1759875543674,0.1,223.72,223.7,4.47014421]
["bitfinex","SOLUSD",1759875544074,0.1,223.72,223.7,5.19014421]
["bitfinex","SOLUSD",1759875544298,0.1,223.72,223.7,6.54229139]
["bitfinex","SOLUSD",1759875544589,0.1,223.72,223.71,2.07214718]
["bitfinex","SOLUSD",1759875544793,0.1,223.72,223.71,12.94862239]
["bitfinex","SOLUSD",1759875545372,0.1,223.72,223.71,17.41869525]
["bitfinex","SOLUSD",1759875545588,0.1,223.72,223.71,96.61869525]
["bitfinex","SOLUSD",1759875545800,0.1,223.72,223.71,127.91869525]
["bitfinex","SOLUSD",1759875548584,0.1,223.72,223.71,259.81869525]
["bitfinex","SOLUSD",1759875549376,0.1,223.72,223.71,258.46654807]
["bitfinex","SOLUSD",1759875549589,0.1,223.72,223.71,259.81869525]
["bitfinex","SOLUSD",1759875551799,0.1,223.72,223.71,258.46654807]
["bitfinex","SOLUSD",1759875552099,0.1,223.72,223.71,95.26654807]
["bitfinex","SOLUSD",1759875552270,0.1,223.72,223.71,127.91869525]
["bitfinex","SOLUSD",1759875552895,0.1,223.72,223.71,126.56654807]
["bitfinex","SOLUSD",1759875553100,0.1,223.72,223.71,127.91869525]
["bitfinex","SOLUSD",1759875556892,0.82,223.72,223.71,112.22862239]
["bitfinex","SOLUSD",1759875557099,0.82,223.72,223.71,79.2]
["bitfinex","SOLUSD",1759875557295,0.1,223.72,223.71,79.2]
["bitfinex","SOLUSD",1759875557480,0.1,223.72,223.71,5.82222004]
["bitfinex","SOLUSD",1759875560000,0.82,223.72,223.7,1.35214718]
["bitfinex","SOLUSD",1759875560198,0.72,223.71,223.69,5.82253473]
["bitfinex","SOLUSD",1759875560399,0.1,223.72,223.7,1.35214718]
["bitfinex","SOLUSD",1759875560605,0.72,223.71,223.69,4.47038755]
["bitfinex","SOLUSD",1759875560906,0.72,223.7,223.69,1.35214718]
["bitfinex","SOLUSD",1759875561103,0.82,223.72,223.69,2.11016821]
["bitfinex","SOLUSD",1759875561281,0.1,223.72,223.71,2.11016821]
["bitfinex","SOLUSD",1759875561886,0.82,223.72,223.7,6.58041867]
["bitfinex","SOLUSD",1759875562088,0.72,223.71,223.7,6.58041867]
["bitfinex","SOLUSD",1759875562708,0.72,223.71,223.7,4.47025046]
["bitfinex","SOLUSD",1759875563008,0.72,223.71,223.7,6.58041867]
["bitfinex","SOLUSD",1759875565909,0.1,223.72,223.7,7.30041867]
["bitfinex","SOLUSD",1759875566111,0.1,223.72,223.71,2.83016821]
["bitfinex","SOLUSD",1759875567307,0.1,223.72,223.71,6.58024107]
["bitfinex","SOLUSD",1759875567514,0.1,223.72,223.71,97.37671628]
["bitfinex","SOLUSD",1759875568391,0.1,223.77,223.75,10.87647521]
["bitfinex","SOLUSD",1759875568593,0.1,223.77,223.76,12.98664342]
["bitfinex","SOLUSD",1759875568906,0.1,223.77,223.76,13.70664342]
["bitfinex","SOLUSD",1759875569411,0.1,223.77,223.76,18.17571742]
["bitfinex","SOLUSD",1759875571289,0.1,223.77,223.76,17.45571742]
["bitfinex","SOLUSD",1759875571497,0.1,223.77,223.76,15.34554921]
["bitfinex","SOLUSD",1759875571695,0.1,223.77,223.76,17.45571742]
["bitfinex","SOLUSD",1759875571993,0.1,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1759875572201,0.1,223.77,223.76,6.57924221]
["bitfinex","SOLUSD",1759875572810,0.82,223.77,223.74,83.66943421]
["bitfinex","SOLUSD",1759875572986,0.1,223.77,223.76,2.11016821]
["bitfinex","SOLUSD",1759875573589,0.82,223.77,223.76,2.11016821]
["bitfinex","SOLUSD",1759875574314,0.82,223.77,223.75,6.57933125]
["bitfinex","SOLUSD",1759875576523,0.1,223.77,223.72,79.2]
["bitfinex","SOLUSD",1759875576691,0.72,223.76,223.73,2.11016821]
["bitfinex","SOLUSD",1759875576895,0.72,223.75,223.72,79.2]
["bitfinex","SOLUSD",1759875577097,0.72,223.75,223.73,2.11016821]
["bitfinex","SOLUSD",1759875577298,0.82,223.77,223.75,4.46927374]
["bitfinex","SOLUSD",1759875577495,0.1,223.77,223.75,6.57944195]
["bitfinex","SOLUSD",1759875577807,0.82,223.77,223.74,2.11016821]
["bitfinex","SOLUSD",1759875578009,0.82,223.77,223.73,13.71200249]
["bitfinex","SOLUSD",1759875578229,0.82,223.77,223.74,2.11016821]
["bitfinex","SOLUSD",1759875579605,0.1,223.77,223.75,2.80016821]
["bitfinex","SOLUSD",1759875579812,0.1,223.77,223.76,2.11016821]
["bitfinex","SOLUSD",1759875580219,0.1,223.77,223.75,2.11016821]
["bitfinex","SOLUSD",1759875580623,0.1,223.77,223.76,2.11016821]
["bitfinex","SOLUSD",1759875581128,0.1,223.77,223.74,10.87647521]
["bitfinex","SOLUSD",1759875581320,0.81,223.77,223.74,10.87647521]
["bitfinex","SOLUSD",1759875581621,0.71,223.76,223.73,2.11016821]
["bitfinex","SOLUSD",1759875581805,0.71,223.75,223.73,2.11016821]
["bitfinex","SOLUSD",1759875582513,0.81,223.77,223.73,2.11016821]
["bitfinex","SOLUSD",1759875582707,0.71,223.76,223.73,2.11016821]
["bitfinex","SOLUSD",1759875582909,0.71,223.76,223.73,6.57980191]
["bitfinex","SOLUSD",1759875583620,0.1,223.77,223.73,6.57980191]
["bitfinex","SOLUSD",1759875583819,0.1,223.77,223.76,2.11016821]
["bitfinex","SOLUSD",1759875584326,0.1,223.77,223.76,2.80016821]
["bitfinex","SOLUSD",1759875584929,0.1,223.77,223.76,5.159074]
["bitfinex","SOLUSD",1759875585134,0.1,223.77,223.76,6.57924221]
["bitfinex","SOLUSD",1759875585299,0.1,223.77,223.73,13.09682144]
["bitfinex","SOLUSD",1759875585498,0.1,223.77,223.71,52.08]
["bitfinex","SOLUSD",1759875585499,0.71,223.76,223.71,20.8]
["bitfinex","SOLUSD",1759875585713,0.71,223.75,223.73,2.11016821]
["bitfinex","SOLUSD",1759875585919,0.71,223.74,223.72,12.98664342]
["bitfinex","SOLUSD",1759875586103,0.71,223.74,223.72,26.09862804]
["bitfinex","SOLUSD",1759875586303,0.71,223.76,223.72,26.09862804]
["bitfinex","SOLUSD",1759875586803,0.71,223.75,223.72,12.98664342]
["bitfinex","SOLUSD",1759875587509,0.71,223.74,223.68,12.98664342]
["bitfinex","SOLUSD",1759875587723,0.71,223.73,223.68,12.98664342]
["bitfinex","SOLUSD",1759875587920,0.71,223.72,223.67,2.11016821]
["bitfinex","SOLUSD",1759875588105,2.11016821,223.73,223.66,12.98664342]
["bitfinex","SOLUSD",1759875588301,0.71,223.72,223.66,12.98664342]
["bitfinex","SOLUSD",1759875588499,2.82016821,223.71,223.64,38.70464619]
["bitfinex","SOLUSD",1759875588828,0.71,223.7,223.64,22.91016821]
["bitfinex","SOLUSD",1759875589030,0.71,223.7,223.66,2.11016821]
["bitfinex","SOLUSD",1759875590226,4.47009525,223.71,223.66,2.11016821]
["bitfinex","SOLUSD",1759875590529,0.71,223.7,223.66,2.11016821]
["bitfinex","SOLUSD",1759875590704,0.71,223.7,223.66,2.80016821]
["bitfinex","SOLUSD",1759875591027,0.71,223.7,223.66,7.27121279]
["bitfinex","SOLUSD",1759875591612,0.71,223.69,223.66,6.58121279]
["bitfinex","SOLUSD",1759875592110,5.18009525,223.71,223.66,6.58121279]
["bitfinex","SOLUSD",1759875592319,0.71,223.7,223.66,7.27121279]
["bitfinex","SOLUSD",1759875594024,0.81,223.77,223.69,22.91016821]
["bitfinex","SOLUSD",1759875594221,0.71,223.76,223.71,2.11016821]
["bitfinex","SOLUSD",1759875594523,6.67904274,223.77,223.71,2.11016821]
["bitfinex","SOLUSD",1759875594726,0.71,223.76,223.7,0.69]
["bitfinex","SOLUSD",1759875594932,2.82016821,223.76,223.7,2.80016821]
["bitfinex","SOLUSD",1759875595112,0.71,223.75,223.7,2.80016821]
["bitfinex","SOLUSD",1759875595312,0.71,223.74,223.7,2.80016821]
["bitfinex","SOLUSD",1759875596434,2.11016821,223.76,223.7,2.11016821]
["bitfinex","SOLUSD",1759875596734,0.71,223.73,223.69,22.91016821]
["bitfinex","SOLUSD",1759875596947,0.71,223.73,223.69,23.60016821]
["bitfinex","SOLUSD",1759875597150,0.7,223.73,223.69,22.91016821]
["bitfinex","SOLUSD",1759875597320,0.7,223.73,223.69,23.63016821]
["bitfinex","SOLUSD",1759875597646,2.81016821,223.75,223.69,28.10055837]
["bitfinex","SOLUSD",1759875597824,2.81016821,223.75,223.69,7.30055837]
["bitfinex","SOLUSD",1759875598224,5.16929569,223.75,223.69,7.30055837]
["bitfinex","SOLUSD",1759875601141,5.16929569,223.75,223.69,2.83016821]
["bitfinex","SOLUSD",1759875601351,0.7,223.74,223.7,2.11016821]
["bitfinex","SOLUSD",1759875601552,2.11016821,223.72,223.65,0.72]
["bitfinex","SOLUSD",1759875601725,2.81016821,223.71,223.65,7.30143609]
["bitfinex","SOLUSD",1759875602220,0.7,223.7,223.65,2.11016821]
["bitfinex","SOLUSD",1759875602422,0.7,223.69,223.65,2.11016821]
["bitfinex","SOLUSD",1759875602649,2.81016821,223.72,223.66,2.83016821]
["bitfinex","SOLUSD",1759875603252,2.81016821,223.72,223.66,7.30106993]
["bitfinex","SOLUSD",1759875603456,4.46948056,223.74,223.69,2.11016821]
["bitfinex","SOLUSD",1759875603617,5.16948056,223.74,223.69,2.83016821]
["bitfinex","SOLUSD",1759875604244,0.7,223.73,223.69,0.72]
["bitfinex","SOLUSD",1759875604747,2.81016821,223.72,223.64,11.59647521]
["bitfinex","SOLUSD",1759875604915,6.5799042,223.73,223.67,2.11016821]
["bitfinex","SOLUSD",1759875605114,4.46973599,223.73,223.68,2.83016821]
["bitfinex","SOLUSD",1759875605340,5.16973599,223.73,223.69,0.72]
["bitfinex","SOLUSD",1759875606038,4.46973599,223.73,223.68,2.11016821]
["bitfinex","SOLUSD",1759875606247,0.7,223.72,223.68,0.72]
["bitfinex","SOLUSD",1759875607715,5.1699374,223.72,223.68,0.72]
["bitfinex","SOLUSD",1759875607921,0.7,223.71,223.66,2.11016821]
["bitfinex","SOLUSD",1759875608234,0.7,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875609143,5.17010431,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875609339,0.7,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875609650,0.7,223.71,223.67,2.83016821]
["bitfinex","SOLUSD",1759875610155,5.170105,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875610653,0.7,223.7,223.66,2.11016821]
["bitfinex","SOLUSD",1759875610953,0.7,223.7,223.66,82.03016821]
["bitfinex","SOLUSD",1759875611740,4.470105,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875611942,5.170105,223.71,223.67,0.72]
["bitfinex","SOLUSD",1759875615047,5.170105,223.71,223.67,2.11016821]
["bitfinex","SOLUSD",1759875615249,5.170105,223.71,223.67,2.83016821]
["bitfinex","SOLUSD",1759875616757,5.170105,223.71,223.67,82.03016821]
["bitfinex","SOLUSD",1759875617460,5.170105,223.71,223.68,0.72]
["bitfinex","SOLUSD",1759875619850,0.7,223.74,223.69,0.72]
["bitfinex","SOLUSD",1759875620054,4.46929412,223.75,223.7,2.83016821]
["bitfinex","SOLUSD",1759875620359,5.16929412,223.75,223.71,0.72]
["bitfinex","SOLUSD",1759875621053,5.16929412,223.75,223.71,2.07029808]
["bitfinex","SOLUSD",1759875622056,5.16929412,223.75,223.71,1.35029808]
["bitfinex","SOLUSD",1759875622259,3.96929412,223.75,223.72,0.72]
["bitfinex","SOLUSD",1759875622555,4.66929412,223.75,223.72,0.72]
["bitfinex","SOLUSD",1759875622856,4.66929412,223.75,223.71,1.35029808]
["bitfinex","SOLUSD",1759875623158,4.66929412,223.75,223.71,2.07029808]
["bitfinex","SOLUSD",1759875623759,0.7,223.74,223.71,2.07029808]
["bitfinex","SOLUSD",1759875624455,37.21917934,223.77,223.72,0.72]
["bitfinex","SOLUSD",1759875624845,0.7,223.76,223.71,1.35029808]
["bitfinex","SOLUSD",1759875625054,0.7,223.75,223.71,0.72]
["bitfinex","SOLUSD",1759875625355,1.35029808,223.72,223.7,79.2]
["bitfinex","SOLUSD",1759875625556,2.05029808,223.71,223.66,13.42432039]
["bitfinex","SOLUSD",1759875625758,31.3,223.72,223.61,31.3]
["bitfinex","SOLUSD",1759875625759,1.35029808,223.67,223.61,31.3]
["bitfinex","SOLUSD",1759875625968,5.17027268,223.7,223.6,5.1922297]
["bitfinex","SOLUSD",1759875625969,1.35029808,223.65,223.6,5.1922297]
["bitfinex","SOLUSD",1759875626136,2.05029808,223.65,223.61,0.72]
["bitfinex","SOLUSD",1759875626340,0.7,223.64,223.6,13.19414059]
["bitfinex","SOLUSD",1759875626556,0.7,223.64,223.6,5.19225328]
["bitfinex","SOLUSD",1759875626752,1.35029808,223.65,223.61,0.72]
["bitfinex","SOLUSD",1759875626956,1.35029808,223.63,223.56,13.43033016]
["bitfinex","SOLUSD",1759875627260,0.72,223.63,223.57,2.06029808]
["bitfinex","SOLUSD",1759875627459,32.65029808,223.65,223.58,2.06029808]
["bitfinex","SOLUSD",1759875627759,1.35029808,223.63,223.52,11.18446484]
["bitfinex","SOLUSD",1759875627958,1.35029808,223.63,223.57,1.35029808]
["bitfinex","SOLUSD",1759875627959,0.72,223.62,223.57,1.35029808]
["bitfinex","SOLUSD",1759875628166,1.35029808,223.63,223.57,1.35029808]
["bitfinex","SOLUSD",1759875628167,0.72,223.61,223.57,2.06029808]
["bitfinex","SOLUSD",1759875628577,1.35029808,223.63,223.57,1.35029808]
["bitfinex","SOLUSD",1759875628771,2.07029808,223.63,223.58,0.71]
["bitfinex","SOLUSD",1759875629067,0.72,223.62,223.57,1.35029808]
["bitfinex","SOLUSD",1759875629245,0.72,223.62,223.57,2.06029808]
["bitfinex","SOLUSD",1759875629863,0.72,223.62,223.57,6.53315525]
["bitfinex","SOLUSD",1759875630140,0.72,223.61,223.55,1.35029808]
["bitfinex","SOLUSD",1759875630344,0.72,223.6,223.55,1.35029808]
["bitfinex","SOLUSD",1759875630555,0.72,223.59,223.54,0.71]
["bitfinex","SOLUSD",1759875630760,0.72,223.59,223.54,2.06029808]
["bitfinex","SOLUSD",1759875631162,1.35029808,223.61,223.55,2.06029808]
["bitfinex","SOLUSD",1759875631358,0.72,223.6,223.55,2.06029808]
["bitfinex","SOLUSD",1759875632148,0.72,223.59,223.55,0.71]
["bitfinex","SOLUSD",1759875632463,0.72,223.59,223.55,2.06029808]
["bitfinex","SOLUSD",1759875632849,0.72,223.61,223.55,6.53339946]
["bitfinex","SOLUSD",1759875633058,4.47187685,223.62,223.57,1.35029808]
["bitfinex","SOLUSD",1759875633367,5.19187685,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759875634544,0.72,223.61,223.57,1.35029808]
["bitfinex","SOLUSD",1759875635074,0.72,223.61,223.57,2.06029808]
["bitfinex","SOLUSD",1759875636876,20.79628138,223.73,223.57,2.06029808]
["bitfinex","SOLUSD",1759875636877,0.72,223.67,223.6,1.35029808]
["bitfinex","SOLUSD",1759875637078,1.35029808,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759875637266,0.72,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759875637461,0.72,223.65,223.61,0.71]
["bitfinex","SOLUSD",1759875637672,0.72,223.65,223.59,0.71]
["bitfinex","SOLUSD",1759875637975,0.72,223.65,223.59,5.182305]
["bitfinex","SOLUSD",1759875638761,5.19133824,223.65,223.59,5.182305]
["bitfinex","SOLUSD",1759875639076,1.35029808,223.63,223.57,79.2]
["bitfinex","SOLUSD",1759875639387,1.35029808,223.61,223.57,79.2]
["bitfinex","SOLUSD",1759875639571,0.67,223.6,223.55,81.24029808]
["bitfinex","SOLUSD",1759875640267,0.67,223.6,223.55,85.71355757]
["bitfinex","SOLUSD",1759875640489,0.67,223.6,223.56,0.69]
["bitfinex","SOLUSD",1759875640655,5.82238889,223.61,223.56,0.69]
["bitfinex","SOLUSD",1759875640854,6.49238889,223.61,223.56,0.69]
["bitfinex","SOLUSD",1759875641774,2.02029808,223.61,223.56,0.69]
["bitfinex","SOLUSD",1759875642154,0.67,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759875642787,0.67,223.6,223.55,79.89]
["bitfinex","SOLUSD",1759875642964,2.02029808,223.6,223.55,84.36326108]
["bitfinex","SOLUSD",1759875643163,0.67,223.6,223.56,0.69]
["bitfinex","SOLUSD",1759875643362,5.82243984,223.61,223.56,0.69]
["bitfinex","SOLUSD",1759875643560,6.49243984,223.61,223.56,79.89]
["bitfinex","SOLUSD",1759875643881,6.49243984,223.61,223.56,84.36305041]
["bitfinex","SOLUSD",1759875644263,2.02029808,223.61,223.56,84.36305041]
["bitfinex","SOLUSD",1759875645662,2.02029808,223.61,223.56,83.67305041]
["bitfinex","SOLUSD",1759875646063,2.02029808,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759875647596,33.32029808,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759875647770,2.02029808,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759875652600,33.32029808,223.61,223.57,0.69]
["bitfinex","SOLUSD",1759875654485,33.32029808,223.61,223.57,5.16285333]
["bitfinex","SOLUSD",1759875654684,0.67,223.6,223.57,5.16285333]
["bitfinex","SOLUSD",1759875656502,0.67,223.6,223.57,0.69]
["bitfinex","SOLUSD",1759875659504,0.72,223.59,223.55,79.2]
["bitfinex","SOLUSD",1759875659704,2.07029808,223.58,223.52,79.2]
["bitfinex","SOLUSD",1759875660000,2.07029808,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759875660206,0.72,223.56,223.52,79.2]
["bitfinex","SOLUSD",1759875660389,1.35029808,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759875660586,0.72,223.55,223.52,79.2]
["bitfinex","SOLUSD",1759875660912,0.72,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759875661198,31.3,223.56,223.53,0.66]
["bitfinex","SOLUSD",1759875662006,32.02,223.56,223.52,83.67382743]
["bitfinex","SOLUSD",1759875662389,31.3,223.56,223.53,0.66]
["bitfinex","SOLUSD",1759875662594,32.02,223.56,223.52,79.2]
["bitfinex","SOLUSD",1759875663011,4.47227191,223.6,223.52,79.2]
["bitfinex","SOLUSD",1759875663306,0.72,223.56,223.52,84.33384584]
["bitfinex","SOLUSD",1759875664307,0.72,223.56,223.52,0.66]
["bitfinex","SOLUSD",1759875665010,0.72,223.55,223.51,1.35029808]
["bitfinex","SOLUSD",1759875665212,0.72,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759875666012,0.72,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875666390,4.47331909,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759875666708,4.47331909,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875666909,5.19331909,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875667414,0.72,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759875668499,5.19331909,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759875669709,5.19331909,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875670513,0.72,223.55,223.51,6.4843645]
["bitfinex","SOLUSD",1759875670813,0.72,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875670993,5.82344065,223.56,223.51,2.01029808]
["bitfinex","SOLUSD",1759875671192,0.72,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875672319,5.19327386,223.55,223.51,2.01029808]
["bitfinex","SOLUSD",1759875673219,1.35029808,223.53,223.47,1.35029808]
["bitfinex","SOLUSD",1759875673416,2.07029808,223.52,223.46,2.01029808]
["bitfinex","SOLUSD",1759875673600,0.72,223.51,223.46,2.01029808]
["bitfinex","SOLUSD",1759875673794,0.72,223.5,223.46,2.01029808]
["bitfinex","SOLUSD",1759875674309,0.72,223.5,223.46,6.48535562]
["bitfinex","SOLUSD",1759875674509,0.72,223.5,223.47,0.66]
["bitfinex","SOLUSD",1759875675010,0.72,223.5,223.43,100.2]
["bitfinex","SOLUSD",1759875675011,4.47427964,223.5,223.45,0.66]
["bitfinex","SOLUSD",1759875675318,4.47427964,223.5,223.45,2.01029808]
["bitfinex","SOLUSD",1759875675319,0.72,223.49,223.45,2.01029808]
["bitfinex","SOLUSD",1759875675619,0.72,223.49,223.45,1.35029808]
["bitfinex","SOLUSD",1759875675796,0.72,223.49,223.46,0.66]
["bitfinex","SOLUSD",1759875675991,4.47427964,223.5,223.46,0.66]
["bitfinex","SOLUSD",1759875676192,5.19427964,223.5,223.46,0.66]
["bitfinex","SOLUSD",1759875676619,4.47427964,223.5,223.46,0.66]
["bitfinex","SOLUSD",1759875676922,0.72,223.49,223.46,0.66]
["bitfinex","SOLUSD",1759875677218,0.72,223.57,223.48,1.35029808]
["bitfinex","SOLUSD",1759875677404,0.72,223.57,223.53,1.35029808]
["bitfinex","SOLUSD",1759875677606,0.72,223.57,223.53,0.66]
["bitfinex","SOLUSD",1759875677805,0.72,223.59,223.54,2.01029808]
["bitfinex","SOLUSD",1759875678005,5.82237604,223.61,223.55,2.01029808]
["bitfinex","SOLUSD",1759875678193,37.12237604,223.61,223.55,2.01029808]
["bitfinex","SOLUSD",1759875678394,0.72,223.6,223.55,2.01029808]
["bitfinex","SOLUSD",1759875678602,0.72,223.59,223.55,2.01029808]
["bitfinex","SOLUSD",1759875678805,0.72,223.59,223.55,0.66]
["bitfinex","SOLUSD",1759875679007,0.72,223.58,223.54,1.35029808]
["bitfinex","SOLUSD",1759875679203,1.35029808,223.6,223.55,0.66]
["bitfinex","SOLUSD",1759875679526,0.72,223.59,223.55,0.66]
["bitfinex","SOLUSD",1759875679899,1.35029808,223.57,223.51,1.35029808]
["bitfinex","SOLUSD",1759875680121,6.5433973,223.56,223.5,6.48446708]
["bitfinex","SOLUSD",1759875680317,6.5433973,223.56,223.51,1.35029808]
["bitfinex","SOLUSD",1759875680516,6.5433973,223.56,223.5,5.134169]
["bitfinex","SOLUSD",1759875680517,2.07029808,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759875680823,1.35029808,223.52,223.46,2.01029808]
["bitfinex","SOLUSD",1759875681126,1.35029808,223.51,223.46,0.66]
["bitfinex","SOLUSD",1759875681320,2.07029808,223.51,223.46,0.66]
["bitfinex","SOLUSD",1759875681627,2.07029808,223.51,223.47,0.66]
["bitfinex","SOLUSD",1759875681795,0.72,223.51,223.45,15.35155438]
["bitfinex","SOLUSD",1759875682003,1.35029808,223.49,223.44,0.66]
["bitfinex","SOLUSD",1759875682201,1.35029808,223.49,223.43,0.2]
["bitfinex","SOLUSD",1759875682202,0.72,223.48,223.43,0.2]
["bitfinex","SOLUSD",1759875682392,0.72,223.47,223.43,0.86]
["bitfinex","SOLUSD",1759875683017,6.58977109,223.49,223.43,0.2]
["bitfinex","SOLUSD",1759875683216,0.72,223.49,223.44,2.77514858]
["bitfinex","SOLUSD",1759875683612,0.72,223.49,223.44,2.11514858]
["bitfinex","SOLUSD",1759875683812,0.72,223.49,223.45,0.66]
["bitfinex","SOLUSD",1759875684013,37.88942805,223.5,223.45,0.66]
["bitfinex","SOLUSD",1759875684224,38.60942805,223.5,223.45,0.66]
["bitfinex","SOLUSD",1759875684636,37.88942805,223.5,223.45,0.66]
["bitfinex","SOLUSD",1759875684802,0.72,223.49,223.45,0.66]
["bitfinex","SOLUSD",1759875685519,0.72,223.49,223.44,6.59056575]
["bitfinex","SOLUSD",1759875685724,0.72,223.49,223.45,0.66]
["bitfinex","SOLUSD",1759875686823,37.88942805,223.5,223.44,6.59056575]
["bitfinex","SOLUSD",1759875687027,0.72,223.49,223.44,6.59056575]
["bitfinex","SOLUSD",1759875687235,0.72,223.49,223.44,7.31056575]
["bitfinex","SOLUSD",1759875687530,32.02,223.49,223.44,7.31056575]
["bitfinex","SOLUSD",1759875687923,0.72,223.49,223.44,7.31056575]
["bitfinex","SOLUSD",1759875688123,37.88942805,223.5,223.44,7.31056575]
["bitfinex","SOLUSD",1759875688429,0.7,223.49,223.44,7.31056575]
["bitfinex","SOLUSD",1759875688608,0.7,223.48,223.44,7.31056575]
["bitfinex","SOLUSD",1759875690111,38.58942805,223.5,223.45,0.72]
["bitfinex","SOLUSD",1759875690428,31.3,223.5,223.45,2.83514858]
["bitfinex","SOLUSD",1759875690617,31.3,223.51,223.47,2.11514858]
["bitfinex","SOLUSD",1759875690819,31.3,223.51,223.48,0.72]
["bitfinex","SOLUSD",1759875692424,31.3,223.51,223.49,0.72]
["bitfinex","SOLUSD",1759875692628,31.3,223.52,223.49,0.72]
["bitfinex","SOLUSD",1759875692826,4.47386114,223.53,223.49,0.72]
["bitfinex","SOLUSD",1759875693038,31.3,223.52,223.49,0.72]
["bitfinex","SOLUSD",1759875694007,35.77395347,223.52,223.49,0.72]
["bitfinex","SOLUSD",1759875695315,35.77395347,223.52,223.44,4.4754744]
["bitfinex","SOLUSD",1759875695518,36.47395347,223.52,223.48,2.11514858]
["bitfinex","SOLUSD",1759875695734,36.47395347,223.52,223.48,0.72]
["bitfinex","SOLUSD",1759875696338,5.17395347,223.52,223.48,0.72]
["bitfinex","SOLUSD",1759875696634,36.47395347,223.52,223.48,0.72]
["bitfinex","SOLUSD",1759875698129,36.47395347,223.52,223.45,4.47523621]
["bitfinex","SOLUSD",1759875698431,4.47427293,223.5,223.45,2.11514858]
["bitfinex","SOLUSD",1759875698652,0.7,223.49,223.45,2.11514858]
["bitfinex","SOLUSD",1759875698834,0.7,223.48,223.45,2.11514858]
["bitfinex","SOLUSD",1759875699133,0.7,223.48,223.44,17.46696924]
["bitfinex","SOLUSD",1759875699334,0.7,223.48,223.44,18.14696924]
["bitfinex","SOLUSD",1759875699518,6.58942151,223.5,223.44,17.46696924]
["bitfinex","SOLUSD",1759875699708,6.58942151,223.5,223.45,5.15523394]
["bitfinex","SOLUSD",1759875699709,7.30942151,223.5,223.45,5.15523394]
["bitfinex","SOLUSD",1759875699908,5.19427293,223.5,223.46,0.68]
["bitfinex","SOLUSD",1759875701038,0.72,223.49,223.46,0.68]
["bitfinex","SOLUSD",1759875701223,0.72,223.49,223.45,6.59038252]
["bitfinex","SOLUSD",1759875701531,2.83514858,223.48,223.44,79.2]
["bitfinex","SOLUSD",1759875701842,2.3356493,223.59,223.52,10.87647521]
["bitfinex","SOLUSD",1759875702016,11.18581374,223.72,223.64,10.87647521]
["bitfinex","SOLUSD",1759875702211,0.72,223.73,223.71,2.11514858]
["bitfinex","SOLUSD",1759875702718,0.72,223.72,223.71,2.11514858]
["bitfinex","SOLUSD",1759875708437,16.7,223.75,223.71,2.11514858]
["bitfinex","SOLUSD",1759875708622,0.1,223.77,223.74,2.11514858]
["bitfinex","SOLUSD",1759875708824,0.1,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875708825,0.82,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875709136,32.24,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875709740,31.52,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875712935,29.52,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875714645,30.24,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875715648,29.52,223.77,223.76,2.11514858]
["bitfinex","SOLUSD",1759875716439,29.52,223.77,223.68,2.11514858]
["bitfinex","SOLUSD",1759875716440,53.15514858,223.77,223.68,2.11514858]
["bitfinex","SOLUSD",1759875716649,0.72,223.76,223.68,2.11514858]
["bitfinex","SOLUSD",1759875716835,52.43514858,223.77,223.68,2.11514858]
["bitfinex","SOLUSD",1759875716836,0.72,223.75,223.68,2.11514858]
["bitfinex","SOLUSD",1759875717027,0.67,223.74,223.68,2.11514858]
["bitfinex","SOLUSD",1759875717344,31.4,223.76,223.72,2.11514858]
["bitfinex","SOLUSD",1759875717535,31.4,223.76,223.74,2.11514858]
["bitfinex","SOLUSD",1759875717931,0.67,223.75,223.74,2.11514858]
["bitfinex","SOLUSD",1759875718335,0.67,223.75,223.72,2.11514858]
["bitfinex","SOLUSD",1759875718525,0.67,223.74,223.72,2.11514858]
["bitfinex","SOLUSD",1759875719127,32.07,223.76,223.72,2.11514858]
["bitfinex","SOLUSD",1759875719326,0.67,223.75,223.72,2.11514858]
["bitfinex","SOLUSD",1759875719526,0.67,223.74,223.72,2.11514858]
["bitfinex","SOLUSD",1759875719747,0.67,223.73,223.72,2.11514858]
["bitfinex","SOLUSD",1759875720046,0.67,223.75,223.72,2.11514858]
["bitfinex","SOLUSD",1759875720228,0.67,223.74,223.7,4.47024451]
["bitfinex","SOLUSD",1759875720430,0.67,223.74,223.71,2.11514858]
["bitfinex","SOLUSD",1759875720926,31.4,223.76,223.72,2.11514858]
["bitfinex","SOLUSD",1759875720927,0.67,223.76,223.72,2.11514858]
["bitfinex","SOLUSD",1759875721128,31.4,223.73,223.72,2.11514858]
["bitfinex","SOLUSD",1759875722224,31.4,223.73,223.72,6.58502163]
["bitfinex","SOLUSD",1759875723239,0.67,223.76,223.72,6.58502163]
["bitfinex","SOLUSD",1759875723442,32.05,223.75,223.72,6.58502163]
["bitfinex","SOLUSD",1759875723628,31.38,223.74,223.72,6.58502163]
["bitfinex","SOLUSD",1759875724555,31.38,223.74,223.72,7.23502163]
["bitfinex","SOLUSD",1759875724755,31.38,223.74,223.72,6.58502163]
["bitfinex","SOLUSD",1759875725064,0.67,223.73,223.67,5.12087226]
["bitfinex","SOLUSD",1759875725234,0.67,223.72,223.69,2.11514858]
["bitfinex","SOLUSD",1759875725546,0.67,223.71,223.69,2.11514858]
["bitfinex","SOLUSD",1759875725745,31.38,223.7,223.69,2.11514858]
["bitfinex","SOLUSD",1759875728037,32.05,223.7,223.69,2.11514858]
["bitfinex","SOLUSD",1759875728434,31.38,223.7,223.69,2.11514858]
["bitfinex","SOLUSD",1759875728638,0.67,223.72,223.69,2.11514858]
["bitfinex","SOLUSD",1759875728841,32.03,223.71,223.69,2.11514858]
["bitfinex","SOLUSD",1759875729238,32.03,223.71,223.7,2.11514858]
["bitfinex","SOLUSD",1759875729460,20.8,223.77,223.7,2.11514858]
["bitfinex","SOLUSD",1759875729645,0.67,223.75,223.72,2.11514858]
["bitfinex","SOLUSD",1759875729849,0.67,223.75,223.73,2.11514858]
["bitfinex","SOLUSD",1759875730655,31.36,223.74,223.73,2.11514858]
["bitfinex","SOLUSD",1759875732657,31.36,223.74,223.72,2.11514858]
["bitfinex","SOLUSD",1759875732857,0.67,223.73,223.71,2.11514858]
["bitfinex","SOLUSD",1759875733071,31.36,223.74,223.72,2.11514858]
["bitfinex","SOLUSD",1759875733368,0.67,223.78,223.73,2.76514858]
["bitfinex","SOLUSD",1759875733677,32.01,223.77,223.71,2.11514858]
["bitfinex","SOLUSD",1759875733962,32.03,223.76,223.71,2.11514858]
["bitfinex","SOLUSD",1759875734139,31.36,223.76,223.74,2.11514858]
["bitfinex","SOLUSD",1759875734337,31.36,223.75,223.74,2.76514858]
["bitfinex","SOLUSD",1759875735359,0.67,223.79,223.74,2.76514858]
["bitfinex","SOLUSD",1759875735553,20.8,223.81,223.77,2.11514858]
["bitfinex","SOLUSD",1759875735554,31.36,223.78,223.77,2.11514858]
["bitfinex","SOLUSD",1759875736646,31.36,223.78,223.77,7.23402287]
["bitfinex","SOLUSD",1759875737960,31.34,223.8,223.77,7.23402287]
["bitfinex","SOLUSD",1759875738164,31.34,223.8,223.79,2.11514858]
["bitfinex","SOLUSD",1759875738472,31.34,223.8,223.79,7.23362348]
["bitfinex","SOLUSD",1759875739270,31.34,223.8,223.79,2.76514858]
["bitfinex","SOLUSD",1759875739579,8.16870922,223.82,223.79,2.76514858]
["bitfinex","SOLUSD",1759875739871,31.36,223.81,223.8,0.65]
["bitfinex","SOLUSD",1759875740077,31.36,223.81,223.77,0.65]
["bitfinex","SOLUSD",1759875740276,0.67,223.8,223.76,2.11514858]
["bitfinex","SOLUSD",1759875740463,0.67,223.79,223.76,2.11514858]
["bitfinex","SOLUSD",1759875740776,0.67,223.79,223.74,0.65]
["bitfinex","SOLUSD",1759875740777,31.36,223.78,223.77,2.11514858]
["bitfinex","SOLUSD",1759875740972,32.03,223.78,223.74,0.65]
["bitfinex","SOLUSD",1759875741186,31.36,223.78,223.77,2.11514858]
["bitfinex","SOLUSD",1759875741691,0.67,223.8,223.77,2.11514858]
["bitfinex","SOLUSD",1759875741853,31.36,223.78,223.77,2.11514858]
["bitfinex","SOLUSD",1759875742472,31.36,223.78,223.77,2.76514858]
["bitfinex","SOLUSD",1759875742678,31.34,223.79,223.77,2.76514858]
["bitfinex","SOLUSD",1759875742869,31.34,223.79,223.78,2.76514858]
["bitfinex","SOLUSD",1759875743583,31.34,223.79,223.78,2.11514858]
["bitfinex","SOLUSD",1759875743953,32.01,223.79,223.77,2.11514858]
["bitfinex","SOLUSD",1759875744170,0.67,223.78,223.72,20.8]
["bitfinex","SOLUSD",1759875744384,0.67,223.78,223.74,2.11514858]
["bitfinex","SOLUSD",1759875744561,35.80855461,223.79,223.74,2.11514858]
["bitfinex","SOLUSD",1759875744562,4.46855461,223.79,223.74,2.11514858]
["bitfinex","SOLUSD",1759875744766,32.03,223.79,223.74,0.65]
["bitfinex","SOLUSD",1759875744969,32.03,223.79,223.74,2.76514858]
["bitfinex","SOLUSD",1759875745188,32.03,223.79,223.75,0.65]
["bitfinex","SOLUSD",1759875745372,31.36,223.79,223.74,1.34992279]
["bitfinex","SOLUSD",1759875745556,0.67,223.78,223.74,1.34992279]
["bitfinex","SOLUSD",1759875745877,0.67,223.77,223.73,1.34992279]
["bitfinex","SOLUSD",1759875746076,31.36,223.76,223.73,1.99992279]
["bitfinex","SOLUSD",1759875746782,31.36,223.76,223.65,0.65]
["bitfinex","SOLUSD",1759875746783,0.67,223.75,223.65,0.65]
["bitfinex","SOLUSD",1759875746979,1.34992279,223.74,223.66,1.34992279]
["bitfinex","SOLUSD",1759875747153,32.08,223.73,223.66,1.34992279]
["bitfinex","SOLUSD",1759875747479,0.7,223.72,223.66,1.34992279]
["bitfinex","SOLUSD",1759875747682,0.7,223.72,223.67,1.34992279]
["bitfinex","SOLUSD",1759875747869,5.16988666,223.72,223.67,2.03992279]
["bitfinex","SOLUSD",1759875752983,5.16988666,223.72,223.67,6.5107938]
["bitfinex","SOLUSD",1759875753173,0.7,223.72,223.68,1.34992279]
["bitfinex","SOLUSD",1759875753375,0.7,223.75,223.7,1.34992279]
["bitfinex","SOLUSD",1759875753570,31.36,223.74,223.71,0.69]
["bitfinex","SOLUSD",1759875754090,32.06,223.74,223.7,1.34992279]
["bitfinex","SOLUSD",1759875754271,0.7,223.73,223.69,1.34992279]
["bitfinex","SOLUSD",1759875754477,5.16968593,223.73,223.68,2.03992279]
["bitfinex","SOLUSD",1759875754682,5.16968593,223.73,223.69,0.69]
["bitfinex","SOLUSD",1759875754872,0.7,223.72,223.65,0.69]
["bitfinex","SOLUSD",1759875755191,4.46968593,223.73,223.68,1.34992279]
["bitfinex","SOLUSD",1759875755391,5.16968593,223.73,223.68,2.03992279]
["bitfinex","SOLUSD",1759875755577,0.7,223.72,223.68,2.03992279]
["bitfinex","SOLUSD",1759875755968,0.7,223.72,223.68,0.69]
["bitfinex","SOLUSD",1759875756166,5.16998181,223.72,223.68,0.69]
["bitfinex","SOLUSD",1759875756382,5.16998181,223.72,223.68,2.03992279]
["bitfinex","SOLUSD",1759875756968,5.16998181,223.72,223.68,0.69]
["bitfinex","SOLUSD",1759875763619,4.46967326,223.73,223.67,2.06992279]
["bitfinex","SOLUSD",1759875763818,0.7,223.72,223.67,2.06992279]
["bitfinex","SOLUSD",1759875764702,4.47007286,223.71,223.67,2.06992279]
["bitfinex","SOLUSD",1759875766271,4.46967326,223.73,223.67,2.06992279]
["bitfinex","SOLUSD",1759875766472,0.7,223.71,223.67,2.06992279]
["bitfinex","SOLUSD",1759875766773,32.0,223.7,223.63,93.55900129]
["bitfinex","SOLUSD",1759875766974,2.04992279,223.69,223.6,0.72]
["bitfinex","SOLUSD",1759875767174,2.04992279,223.69,223.6,2.06992279]
["bitfinex","SOLUSD",1759875767481,0.7,223.68,223.6,2.06992279]
["bitfinex","SOLUSD",1759875767692,0.7,223.67,223.6,2.06992279]
["bitfinex","SOLUSD",1759875768202,0.7,223.66,223.6,6.54215634]
["bitfinex","SOLUSD",1759875768974,32.02,223.65,223.58,4.47258136]
["bitfinex","SOLUSD",1759875769175,32.02,223.65,223.57,1.34992279]
["bitfinex","SOLUSD",1759875769176,0.7,223.64,223.57,1.34992279]
["bitfinex","SOLUSD",1759875769377,0.7,223.63,223.58,0.72]
["bitfinex","SOLUSD",1759875769686,0.7,223.62,223.58,0.72]
["bitfinex","SOLUSD",1759875769887,0.7,223.62,223.58,2.06992279]
["bitfinex","SOLUSD",1759875770412,0.7,223.64,223.59,4.47247193]
["bitfinex","SOLUSD",1759875770701,0.7,223.63,223.58,6.54256029]
["bitfinex","SOLUSD",1759875771002,0.7,223.63,223.59,0.72]
["bitfinex","SOLUSD",1759875771583,32.02,223.63,223.59,0.72]
["bitfinex","SOLUSD",1759875773908,32.02,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759875776800,32.0,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759875777578,4.47090035,223.67,223.6,4.47227191]
["bitfinex","SOLUSD",1759875777579,0.71,223.69,223.62,1.34992279]
["bitfinex","SOLUSD",1759875777778,31.32,223.7,223.66,1.34992279]
["bitfinex","SOLUSD",1759875777979,31.32,223.7,223.66,2.02992279]
["bitfinex","SOLUSD",1759875778400,31.32,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759875778599,32.03,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759875779095,32.03,223.7,223.66,6.5009645]
["bitfinex","SOLUSD",1759875779291,0.71,223.7,223.66,6.5009645]
["bitfinex","SOLUSD",1759875779495,31.32,223.7,223.66,5.8209645]
["bitfinex","SOLUSD",1759875779700,0.71,223.69,223.66,5.8209645]
["bitfinex","SOLUSD",1759875779884,31.32,223.7,223.65,1.34992279]
["bitfinex","SOLUSD",1759875780087,0.71,223.69,223.64,6.50137097]
["bitfinex","SOLUSD",1759875781222,0.71,223.69,223.65,2.02992279]
["bitfinex","SOLUSD",1759875781411,0.71,223.69,223.65,6.50112196]
["bitfinex","SOLUSD",1759875782099,0.71,223.69,223.65,2.02992279]
["bitfinex","SOLUSD",1759875782292,0.71,223.69,223.65,6.50107527]
["bitfinex","SOLUSD",1759875782606,0.71,223.69,223.66,1.34992279]
["bitfinex","SOLUSD",1759875782798,31.32,223.7,223.66,2.02992279]
["bitfinex","SOLUSD",1759875783006,0.71,223.71,223.67,2.02992279]
["bitfinex","SOLUSD",1759875783188,31.3,223.7,223.67,2.02992279]
["bitfinex","SOLUSD",1759875783388,31.3,223.7,223.67,6.50072642]
["bitfinex","SOLUSD",1759875783706,5.1798429,223.73,223.68,2.02992279]
["bitfinex","SOLUSD",1759875783896,31.3,223.7,223.68,2.02992279]
["bitfinex","SOLUSD",1759875784215,31.3,223.7,223.68,1.34992279]
["bitfinex","SOLUSD",1759875785002,32.01,223.7,223.68,1.34992279]
["bitfinex","SOLUSD",1759875785518,0.71,223.69,223.67,1.34992279]
["bitfinex","SOLUSD",1759875785699,0.71,223.69,223.66,1.34992279]
["bitfinex","SOLUSD",1759875786995,0.71,223.69,223.67,1.34992279]
["bitfinex","SOLUSD",1759875787195,31.3,223.7,223.67,1.34992279]
["bitfinex","SOLUSD",1759875787396,0.71,223.69,223.67,1.34992279]
["bitfinex","SOLUSD",1759875787597,0.71,223.68,223.66,1.34992279]
["bitfinex","SOLUSD",1759875787818,0.71,223.67,223.65,1.34992279]
["bitfinex","SOLUSD",1759875788526,36.48028139,223.7,223.65,1.34992279]
["bitfinex","SOLUSD",1759875788824,0.71,223.69,223.65,1.34992279]
["bitfinex","SOLUSD",1759875789018,0.71,223.68,223.65,1.34992279]
["bitfinex","SOLUSD",1759875789330,0.71,223.67,223.65,1.34992279]
["bitfinex","SOLUSD",1759875789622,4.4705248,223.69,223.65,1.34992279]
["bitfinex","SOLUSD",1759875789923,5.1805248,223.69,223.65,1.34992279]
["bitfinex","SOLUSD",1759875790225,0.71,223.68,223.65,1.34992279]
["bitfinex","SOLUSD",1759875791921,5.180787,223.68,223.64,2.02992279]
["bitfinex","SOLUSD",1759875792127,0.71,223.67,223.64,1.34992279]
["bitfinex","SOLUSD",1759875792619,35.770787,223.68,223.64,2.02992279]
["bitfinex","SOLUSD",1759875792804,36.480787,223.68,223.64,2.02992279]
["bitfinex","SOLUSD",1759875793335,0.71,223.67,223.6,0.68]
["bitfinex","SOLUSD",1759875793634,31.3,223.68,223.63,1.34992279]
["bitfinex","SOLUSD",1759875793807,35.7707091,223.68,223.63,1.34992279]
["bitfinex","SOLUSD",1759875794138,0.71,223.67,223.64,1.34992279]
["bitfinex","SOLUSD",1759875794928,5.18089844,223.67,223.64,1.34992279]
["bitfinex","SOLUSD",1759875795226,31.3,223.66,223.64,1.34992279]
["bitfinex","SOLUSD",1759875795429,31.3,223.66,223.61,4.47190244]
["bitfinex","SOLUSD",1759875795631,0.71,223.65,223.58,25.95263082]
["bitfinex","SOLUSD",1759875795812,0.71,223.64,223.6,1.34992279]
["bitfinex","SOLUSD",1759875796019,32.64992279,223.66,223.59,1.34992279]
["bitfinex","SOLUSD",1759875796231,0.71,223.65,223.59,1.34992279]
["bitfinex","SOLUSD",1759875796423,32.64992279,223.66,223.59,1.34992279]
["bitfinex","SOLUSD",1759875796630,0.71,223.64,223.57,1.34992279]
["bitfinex","SOLUSD",1759875796837,0.71,223.63,223.59,1.34992279]
["bitfinex","SOLUSD",1759875797014,32.01,223.62,223.59,1.34992279]
["bitfinex","SOLUSD",1759875797336,32.01,223.62,223.58,0.68]
["bitfinex","SOLUSD",1759875797337,31.3,223.62,223.58,6.50258692]
["bitfinex","SOLUSD",1759875797525,31.3,223.62,223.59,0.68]
["bitfinex","SOLUSD",1759875798898,31.3,223.62,223.59,2.02992279]
["bitfinex","SOLUSD",1759875799096,31.3,223.62,223.56,13.59228904]
["bitfinex","SOLUSD",1759875799097,0.71,223.61,223.56,13.59228904]
["bitfinex","SOLUSD",1759875799320,31.3,223.62,223.58,1.34992279]
["bitfinex","SOLUSD",1759875799515,32.01,223.62,223.58,2.02992279]
["bitfinex","SOLUSD",1759875800332,32.01,223.62,223.61,1.34992279]
["bitfinex","SOLUSD",1759875801831,0.71,223.62,223.6,1.34992279]
["bitfinex","SOLUSD",1759875802015,31.3,223.61,223.6,1.34992279]
["bitfinex","SOLUSD",1759875802931,31.3,223.62,223.6,2.02992279]
["bitfinex","SOLUSD",1759875803232,31.3,223.62,223.61,1.34992279]
["bitfinex","SOLUSD",1759875803417,31.3,223.62,223.6,1.34992279]
["bitfinex","SOLUSD",1759875804908,31.3,223.62,223.59,1.34992279]
["bitfinex","SOLUSD",1759875805108,0.71,223.61,223.59,1.34992279]
["bitfinex","SOLUSD",1759875805309,31.3,223.62,223.59,1.34992279]
["bitfinex","SOLUSD",1759875805609,32.01,223.62,223.59,1.34992279]
["bitfinex","SOLUSD",1759875807004,32.01,223.62,223.59,2.1120796]
["bitfinex","SOLUSD",1759875807919,32.01,223.62,223.59,6.58453977]
["bitfinex","SOLUSD",1759875808121,31.3,223.62,223.6,2.1120796]
["bitfinex","SOLUSD",1759875809712,32.01,223.62,223.6,2.1120796]
["bitfinex","SOLUSD",1759875810018,31.3,223.62,223.6,2.1120796]
["bitfinex","SOLUSD",1759875810535,32.01,223.62,223.6,2.1120796]
["bitfinex","SOLUSD",1759875811432,4.47110167,223.66,223.61,0.66]
["bitfinex","SOLUSD",1759875811617,31.3,223.64,223.61,2.1120796]
["bitfinex","SOLUSD",1759875812011,0.71,223.63,223.61,2.1120796]
["bitfinex","SOLUSD",1759875812428,31.3,223.64,223.62,2.1120796]
["bitfinex","SOLUSD",1759875812627,0.71,223.63,223.58,2.1120796]
["bitfinex","SOLUSD",1759875812828,0.71,223.62,223.58,2.1120796]
["bitfinex","SOLUSD",1759875813128,32.01,223.61,223.58,2.1120796]
["bitfinex","SOLUSD",1759875813719,0.71,223.6,223.55,25.27325735]
["bitfinex","SOLUSD",1759875813921,15.65024695,223.64,223.56,2.1120796]
["bitfinex","SOLUSD",1759875814125,0.71,223.6,223.57,2.1120796]
["bitfinex","SOLUSD",1759875814327,31.3,223.59,223.57,2.1120796]
["bitfinex","SOLUSD",1759875814835,31.3,223.59,223.57,2.7720796]
["bitfinex","SOLUSD",1759875816142,31.3,223.59,223.57,2.1120796]
["bitfinex","SOLUSD",1759875818137,31.3,223.59,223.58,2.1120796]
["bitfinex","SOLUSD",1759875818329,0.71,223.61,223.57,2.1120796]
["bitfinex","SOLUSD",1759875818526,32.01,223.6,223.55,25.93317715]
["bitfinex","SOLUSD",1759875818831,0.71,223.59,223.57,2.1120796]
["bitfinex","SOLUSD",1759875819032,31.3,223.6,223.57,2.1120796]
["bitfinex","SOLUSD",1759875819232,32.0,223.6,223.58,2.1120796]
["bitfinex","SOLUSD",1759875820642,31.3,223.59,223.58,2.1120796]
["bitfinex","SOLUSD",1759875823833,32.0,223.59,223.56,2.1120796]
["bitfinex","SOLUSD",1759875824033,0.7,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875824861,0.7,223.58,223.49,3.5893661]
["bitfinex","SOLUSD",1759875824862,0.7,223.57,223.49,3.5893661]
["bitfinex","SOLUSD",1759875825152,32.0,223.56,223.5,2.7920796]
["bitfinex","SOLUSD",1759875825333,5.17327219,223.55,223.5,2.7920796]
["bitfinex","SOLUSD",1759875825537,0.7,223.54,223.5,2.7920796]
["bitfinex","SOLUSD",1759875825738,31.3,223.53,223.5,2.7920796]
["bitfinex","SOLUSD",1759875825926,31.3,223.53,223.5,2.1120796]
["bitfinex","SOLUSD",1759875826127,31.3,223.53,223.51,2.1120796]
["bitfinex","SOLUSD",1759875826335,31.3,223.53,223.52,2.7920796]
["bitfinex","SOLUSD",1759875828033,31.3,223.53,223.52,7.26595218]
["bitfinex","SOLUSD",1759875828233,0.7,223.6,223.52,7.26595218]
["bitfinex","SOLUSD",1759875828449,31.3,223.58,223.57,2.1120796]
["bitfinex","SOLUSD",1759875829330,31.3,223.58,223.55,0.68]
["bitfinex","SOLUSD",1759875829650,31.3,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875831730,32.0,223.58,223.55,2.1120796]
["bitfinex","SOLUSD",1759875832349,36.4726859,223.58,223.54,2.1120796]
["bitfinex","SOLUSD",1759875832534,0.7,223.57,223.54,2.1120796]
["bitfinex","SOLUSD",1759875833656,31.3,223.58,223.54,2.7920796]
["bitfinex","SOLUSD",1759875833825,32.0,223.58,223.55,2.1120796]
["bitfinex","SOLUSD",1759875834935,36.47276133,223.58,223.55,2.1120796]
["bitfinex","SOLUSD",1759875836846,0.7,223.57,223.55,2.1120796]
["bitfinex","SOLUSD",1759875837155,0.7,223.56,223.55,2.1120796]
["bitfinex","SOLUSD",1759875837457,36.47276133,223.58,223.55,2.1120796]
["bitfinex","SOLUSD",1759875837654,36.47276133,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875837857,0.7,223.57,223.56,2.1120796]
["bitfinex","SOLUSD",1759875838159,0.7,223.57,223.53,5.16364425]
["bitfinex","SOLUSD",1759875838361,0.7,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759875838652,31.3,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759875838833,0.7,223.54,223.49,2.1120796]
["bitfinex","SOLUSD",1759875839030,0.7,223.53,223.49,2.1120796]
["bitfinex","SOLUSD",1759875839240,32.0,223.52,223.49,2.1120796]
["bitfinex","SOLUSD",1759875839441,31.3,223.51,223.49,2.1120796]
["bitfinex","SOLUSD",1759875839846,31.3,223.51,223.5,2.1120796]
["bitfinex","SOLUSD",1759875840042,31.3,223.51,223.47,5.16482528]
["bitfinex","SOLUSD",1759875840247,31.3,223.51,223.5,2.1120796]
["bitfinex","SOLUSD",1759875840632,32.0,223.51,223.46,25.2748993]
["bitfinex","SOLUSD",1759875840833,0.7,223.56,223.5,2.1120796]
["bitfinex","SOLUSD",1759875841056,31.3,223.55,223.53,2.1120796]
["bitfinex","SOLUSD",1759875841637,31.3,223.55,223.51,0.69]
["bitfinex","SOLUSD",1759875841638,31.3,223.55,223.52,2.1120796]
["bitfinex","SOLUSD",1759875842039,31.3,223.55,223.54,2.1120796]
["bitfinex","SOLUSD",1759875843261,20.8,223.63,223.54,2.1120796]
["bitfinex","SOLUSD",1759875843262,2.1120796,223.62,223.54,2.1120796]
["bitfinex","SOLUSD",1759875843438,32.0,223.61,223.58,2.1120796]
["bitfinex","SOLUSD",1759875843777,31.3,223.6,223.58,2.1120796]
["bitfinex","SOLUSD",1759875843941,31.3,223.59,223.58,2.1120796]
["bitfinex","SOLUSD",1759875844261,31.3,223.59,223.56,5.16290986]
["bitfinex","SOLUSD",1759875844434,31.3,223.59,223.57,2.1120796]
["bitfinex","SOLUSD",1759875845038,31.3,223.59,223.56,2.1120796]
["bitfinex","SOLUSD",1759875845244,32.0,223.59,223.56,2.1120796]
["bitfinex","SOLUSD",1759875846137,32.0,223.59,223.55,6.58527831]
["bitfinex","SOLUSD",1759875847356,32.0,223.59,223.56,2.1120796]
["bitfinex","SOLUSD",1759875848367,0.7,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875850264,0.7,223.57,223.56,2.1120796]
["bitfinex","SOLUSD",1759875850866,36.47254679,223.59,223.56,2.1120796]
["bitfinex","SOLUSD",1759875851050,0.7,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875855382,5.17271904,223.58,223.56,2.1120796]
["bitfinex","SOLUSD",1759875855585,0.7,223.57,223.5,4.47427293]
["bitfinex","SOLUSD",1759875855873,32.0,223.56,223.51,2.1120796]
["bitfinex","SOLUSD",1759875856071,0.7,223.55,223.51,2.8020796]
["bitfinex","SOLUSD",1759875856256,0.7,223.55,223.52,2.1120796]
["bitfinex","SOLUSD",1759875856659,0.7,223.55,223.52,2.8020796]
["bitfinex","SOLUSD",1759875857772,35.77315877,223.56,223.52,2.1120796]
["bitfinex","SOLUSD",1759875857981,0.7,223.54,223.52,2.1120796]
["bitfinex","SOLUSD",1759875858192,36.47315877,223.56,223.52,2.1120796]
["bitfinex","SOLUSD",1759875858474,0.7,223.55,223.52,2.1120796]
["bitfinex","SOLUSD",1759875858845,0.7,223.55,223.5,5.16426577]
["bitfinex","SOLUSD",1759875859039,0.7,223.54,223.51,2.1120796]
["bitfinex","SOLUSD",1759875859281,35.77315877,223.56,223.5,2.1120796]
["bitfinex","SOLUSD",1759875859282,32.0,223.53,223.5,2.1120796]
["bitfinex","SOLUSD",1759875859650,0.7,223.52,223.5,2.1120796]
["bitfinex","SOLUSD",1759875860072,5.17391923,223.52,223.49,2.1120796]
["bitfinex","SOLUSD",1759875860268,0.7,223.51,223.45,5.16521552]
["bitfinex","SOLUSD",1759875860469,32.0,223.5,223.46,2.1120796]
["bitfinex","SOLUSD",1759875860978,0.7,223.49,223.46,2.1120796]
["bitfinex","SOLUSD",1759875861164,31.3,223.5,223.46,2.8020796]
["bitfinex","SOLUSD",1759875861475,32.0,223.5,223.47,2.1120796]
["bitfinex","SOLUSD",1759875863977,0.7,223.5,223.47,2.1120796]
["bitfinex","SOLUSD",1759875864290,31.3,223.49,223.47,2.1120796]
["bitfinex","SOLUSD",1759875864672,32.0,223.49,223.47,2.1120796]
["bitfinex","SOLUSD",1759875864974,32.0,223.49,223.46,2.8020796]
["bitfinex","SOLUSD",1759875866290,31.3,223.49,223.46,2.8020796]
["bitfinex","SOLUSD",1759875867074,31.3,223.49,223.46,2.04328453]
["bitfinex","SOLUSD",1759875867278,31.99,223.49,223.46,2.04328453]
["bitfinex","SOLUSD",1759875868287,31.3,223.49,223.46,1.35328453]
["bitfinex","SOLUSD",1759875868583,31.99,223.49,223.46,1.35328453]
["bitfinex","SOLUSD",1759875869464,0.69,223.48,223.43,0.2]
["bitfinex","SOLUSD",1759875869788,31.3,223.49,223.44,1.35328453]
["bitfinex","SOLUSD",1759875869789,0.69,223.47,223.44,1.35328453]
["bitfinex","SOLUSD",1759875870086,31.99,223.46,223.43,0.2]
["bitfinex","SOLUSD",1759875870869,0.69,223.46,223.43,0.2]
["bitfinex","SOLUSD",1759875871089,31.3,223.45,223.43,0.2]
["bitfinex","SOLUSD",1759875871305,0.69,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875871583,5.1654744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875873176,6.51875893,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875873380,5.1654744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875876601,36.4854744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875877608,5.1654744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875877808,36.4854744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875883797,37.83875893,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875887509,48.71523414,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759875888314,48.71523414,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1759875890524,10.87647521,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1759875890989,10.87647521,223.43,223.35,0.2]
["bitfinex","SOLUSD",1759875890990,10.87647521,223.39,223.35,0.2]
["bitfinex","SOLUSD",1759875891188,1.35328453,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875891384,32.67328453,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875891607,33.38328453,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875892197,37.86036189,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875893907,57.95036189,223.36,223.35,0.92]
["bitfinex","SOLUSD",1759875894407,57.95036189,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875894791,58.66036189,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875894989,69.5368371,223.36,223.35,0.2]
["bitfinex","SOLUSD",1759875895822,10.87647521,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759875896007,10.87647521,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1759875896205,11.58647521,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1759875896401,16.06375302,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1759875898604,19.03707302,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1759875898905,20.83115702,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1759875899426,20.83115702,223.35,223.32,1e-08]
["bitfinex","SOLUSD",1759875899427,29.17546192,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875899604,61.84874645,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875899806,62.55874645,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875900406,77.91290043,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875901529,82.68083025,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875901725,80.88666577,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875903112,77.91290043,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875903326,80.88628299,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875903529,72.51082107,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875905620,39.12753654,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875905824,5.8309633,223.33,223.32,0.71000001]
["bitfinex","SOLUSD",1759875906126,57.9509633,223.33,223.32,0.71000001]
["bitfinex","SOLUSD",1759875906514,69.53743851,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759875907226,20.8,223.3,223.26,0.2]
["bitfinex","SOLUSD",1759875907535,1.35328453,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875907829,37.1521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875908208,35.79888207,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875910832,4.47888207,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875911039,35.79888207,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875911828,35.79888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875912136,37.1521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875913312,37.8621666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875913531,37.1521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875915635,37.1521666,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875915813,5.8321666,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875916016,57.9521666,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875916425,57.9521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875917615,58.6621666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875917817,57.9521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875918938,57.9521666,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875920246,134.25328453,223.29,223.26,0.91]
["bitfinex","SOLUSD",1759875920421,31.32,223.28,223.26,0.91]
["bitfinex","SOLUSD",1759875920617,31.32,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875921040,31.32,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875923341,35.79888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875924042,35.79888207,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875924442,37.1521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875924647,35.79888207,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875924825,37.1521666,223.27,223.26,0.2]
["bitfinex","SOLUSD",1759875926528,37.1521666,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875927744,35.79888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875927949,31.32,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875928531,35.79888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875929043,4.47888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875929242,35.79888207,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875930634,31.32,223.27,223.26,0.91]
["bitfinex","SOLUSD",1759875932640,4.47838835,223.3,223.26,3.02880552]
["bitfinex","SOLUSD",1759875932842,31.32,223.29,223.27,0.72]
["bitfinex","SOLUSD",1759875933253,31.32,223.29,223.27,2.83880552]
["bitfinex","SOLUSD",1759875933942,31.32,223.29,223.28,0.72]
["bitfinex","SOLUSD",1759875935346,31.32,223.29,223.28,2.83880552]
["bitfinex","SOLUSD",1759875935668,31.32,223.29,223.28,7.3174796]
["bitfinex","SOLUSD",1759875936462,31.32,223.29,223.28,2.83880552]
["bitfinex","SOLUSD",1759875936758,31.32,223.29,223.28,7.31748699]
["bitfinex","SOLUSD",1759875937049,21.51,223.36,223.28,7.31748699]
["bitfinex","SOLUSD",1759875937050,31.32,223.3,223.28,7.31748699]
["bitfinex","SOLUSD",1759875937254,31.32,223.3,223.29,2.83880552]
["bitfinex","SOLUSD",1759875941856,32.04,223.3,223.27,20.8]
["bitfinex","SOLUSD",1759875942159,32.04,223.3,223.28,2.11880552]
["bitfinex","SOLUSD",1759875942357,36.51831709,223.3,223.26,0.2]
["bitfinex","SOLUSD",1759875942556,0.72,223.29,223.26,0.2]
["bitfinex","SOLUSD",1759875943344,35.79831709,223.3,223.26,0.2]
["bitfinex","SOLUSD",1759875943546,0.72,223.35,223.29,2.11880552]
["bitfinex","SOLUSD",1759875943739,35.79747828,223.34,223.3,2.11880552]
["bitfinex","SOLUSD",1759875944065,35.79747828,223.34,223.3,2.83880552]
["bitfinex","SOLUSD",1759875944066,36.51747828,223.34,223.3,2.83880552]
["bitfinex","SOLUSD",1759875945560,36.51747828,223.34,223.3,0.72]
["bitfinex","SOLUSD",1759875947268,31.32,223.33,223.31,2.83880552]
["bitfinex","SOLUSD",1759875947666,8.30678295,223.37,223.32,2.83880552]
["bitfinex","SOLUSD",1759875947845,5.19626845,223.41,223.36,2.11880552]
["bitfinex","SOLUSD",1759875948050,31.32,223.4,223.36,2.83880552]
["bitfinex","SOLUSD",1759875948249,31.32,223.4,223.38,2.11880552]
["bitfinex","SOLUSD",1759875948448,31.32,223.4,223.38,2.83880552]
["bitfinex","SOLUSD",1759875948850,31.32,223.4,223.39,2.11880552]
["bitfinex","SOLUSD",1759875950662,35.79627573,223.4,223.35,0.72]
["bitfinex","SOLUSD",1759875950863,36.51627573,223.4,223.33,2.11880552]
["bitfinex","SOLUSD",1759875951169,0.72,223.39,223.34,2.11880552]
["bitfinex","SOLUSD",1759875951373,0.72,223.38,223.34,2.11880552]
["bitfinex","SOLUSD",1759875951544,31.3,223.37,223.34,2.11880552]
["bitfinex","SOLUSD",1759875951947,32.02,223.37,223.34,2.11880552]
["bitfinex","SOLUSD",1759875952188,31.3,223.37,223.36,2.11880552]
["bitfinex","SOLUSD",1759875952361,31.3,223.37,223.36,2.83880552]
["bitfinex","SOLUSD",1759875953463,5.19587903,223.42,223.36,7.31588288]
["bitfinex","SOLUSD",1759875953670,31.3,223.41,223.39,2.11880552]
["bitfinex","SOLUSD",1759875956575,35.77614635,223.41,223.39,2.11880552]
["bitfinex","SOLUSD",1759875957980,31.3,223.41,223.4,2.78880552]
["bitfinex","SOLUSD",1759875958153,31.3,223.41,223.4,2.11880552]
["bitfinex","SOLUSD",1759875958355,4.47568334,223.43,223.4,2.11880552]
["bitfinex","SOLUSD",1759875958555,36.48568334,223.43,223.41,2.11880552]
["bitfinex","SOLUSD",1759875959379,35.77568334,223.43,223.41,2.11880552]
["bitfinex","SOLUSD",1759875959682,31.3,223.43,223.42,2.11880552]
["bitfinex","SOLUSD",1759875960062,31.3,223.43,223.42,2.78880552]
["bitfinex","SOLUSD",1759875961276,0.71,223.48,223.42,2.78880552]
["bitfinex","SOLUSD",1759875961484,31.3,223.47,223.45,2.11880552]
["bitfinex","SOLUSD",1759875961681,32.01,223.47,223.45,2.11880552]
["bitfinex","SOLUSD",1759875962061,32.01,223.47,223.46,2.11880552]
["bitfinex","SOLUSD",1759875962256,31.3,223.47,223.46,2.11880552]
["bitfinex","SOLUSD",1759875962581,31.3,223.47,223.46,2.78880552]
["bitfinex","SOLUSD",1759875963486,5.18407274,223.51,223.46,2.78880552]
["bitfinex","SOLUSD",1759875963681,31.3,223.5,223.49,2.11880552]
["bitfinex","SOLUSD",1759875963896,32.01,223.5,223.47,2.11880552]
["bitfinex","SOLUSD",1759875964078,0.71,223.49,223.47,2.11880552]
["bitfinex","SOLUSD",1759875965070,0.71,223.49,223.46,2.11880552]
["bitfinex","SOLUSD",1759875965788,5.18458312,223.49,223.47,2.11880552]
["bitfinex","SOLUSD",1759875966687,5.18458312,223.49,223.4,79.87]
["bitfinex","SOLUSD",1759875966688,0.71,223.48,223.4,79.87]
["bitfinex","SOLUSD",1759875966986,32.01,223.47,223.4,2.78880552]
["bitfinex","SOLUSD",1759875967185,0.71,223.46,223.4,2.78880552]
["bitfinex","SOLUSD",1759875967386,0.71,223.46,223.41,2.11880552]
["bitfinex","SOLUSD",1759875967688,5.18515107,223.46,223.42,2.11880552]
["bitfinex","SOLUSD",1759875967867,31.3,223.47,223.45,2.11880552]
["bitfinex","SOLUSD",1759875968187,35.77441245,223.5,223.46,2.78880552]
["bitfinex","SOLUSD",1759875968365,35.77441245,223.5,223.47,2.11880552]
["bitfinex","SOLUSD",1759875968761,31.3,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875970684,35.77434553,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875970987,35.77434553,223.5,223.43,20.8]
["bitfinex","SOLUSD",1759875970988,36.48434553,223.5,223.46,2.11880552]
["bitfinex","SOLUSD",1759875973089,35.77434553,223.5,223.46,2.11880552]
["bitfinex","SOLUSD",1759875973279,36.48434553,223.5,223.46,2.11880552]
["bitfinex","SOLUSD",1759875973897,36.48434553,223.5,223.47,2.11880552]
["bitfinex","SOLUSD",1759875976778,31.3,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875976979,31.3,223.5,223.49,2.11880552]
["bitfinex","SOLUSD",1759875977703,31.3,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875978069,32.01,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875978384,31.3,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875980898,32.01,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875981994,36.48433972,223.5,223.48,2.11880552]
["bitfinex","SOLUSD",1759875982200,0.71,223.49,223.42,21.47]
["bitfinex","SOLUSD",1759875982503,31.99,223.48,223.43,2.11880552]
["bitfinex","SOLUSD",1759875982872,0.71,223.47,223.43,2.78880552]
["bitfinex","SOLUSD",1759875983101,5.18500254,223.47,223.43,2.78880552]
["bitfinex","SOLUSD",1759875983601,2.11880552,223.44,223.35,0.67]
["bitfinex","SOLUSD",1759875983790,31.99,223.43,223.35,2.78880552]
["bitfinex","SOLUSD",1759875983996,31.28,223.43,223.4,2.11880552]
["bitfinex","SOLUSD",1759875984193,31.28,223.43,223.4,0.67]
["bitfinex","SOLUSD",1759875984409,31.28,223.43,223.4,2.78880552]
["bitfinex","SOLUSD",1759875986402,31.28,223.43,223.42,2.11880552]
["bitfinex","SOLUSD",1759875986592,20.8,223.4,223.33,13.44417307]
["bitfinex","SOLUSD",1759875986904,34.26880552,223.39,223.31,2.11880552]
["bitfinex","SOLUSD",1759875987107,4.47687693,223.37,223.31,2.11880552]
["bitfinex","SOLUSD",1759875987401,32.13,223.36,223.31,2.11880552]
["bitfinex","SOLUSD",1759875987598,0.67,223.35,223.32,2.11880552]
["bitfinex","SOLUSD",1759875987784,0.67,223.34,223.32,2.11880552]
["bitfinex","SOLUSD",1759875989107,35.9371442,223.36,223.31,2.06501422]
["bitfinex","SOLUSD",1759875989297,36.6071442,223.36,223.31,2.06501422]
["bitfinex","SOLUSD",1759875989599,0.67,223.35,223.31,1.35501422]
["bitfinex","SOLUSD",1759875989996,35.9371442,223.36,223.31,1.35501422]
["bitfinex","SOLUSD",1759875990297,5.14729594,223.35,223.31,1.35501422]
["bitfinex","SOLUSD",1759875990603,0.67,223.34,223.31,1.35501422]
["bitfinex","SOLUSD",1759875991924,32.13,223.36,223.29,0.71]
["bitfinex","SOLUSD",1759875992207,32.13,223.36,223.31,1.35501422]
["bitfinex","SOLUSD",1759875992508,0.67,223.35,223.32,1.35501422]
["bitfinex","SOLUSD",1759875992687,0.67,223.34,223.32,1.35501422]
["bitfinex","SOLUSD",1759875993397,5.14607537,223.41,223.33,2.06501422]
["bitfinex","SOLUSD",1759875993589,31.48,223.41,223.4,1.35501422]
["bitfinex","SOLUSD",1759875993790,0.67,223.45,223.4,2.06501422]
["bitfinex","SOLUSD",1759875993998,4.47525876,223.46,223.42,1.35501422]
["bitfinex","SOLUSD",1759875994206,31.48,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759875994688,0.67,223.48,223.44,1.35501422]
["bitfinex","SOLUSD",1759875994878,32.17,223.48,223.46,1.35501422]
["bitfinex","SOLUSD",1759875995278,31.5,223.48,223.46,1.35501422]
["bitfinex","SOLUSD",1759875995494,31.5,223.48,223.47,1.35501422]
["bitfinex","SOLUSD",1759875996105,35.97467334,223.48,223.4,10.87647521]
["bitfinex","SOLUSD",1759875996295,0.67,223.47,223.4,1.35501422]
["bitfinex","SOLUSD",1759875996495,37.32968756,223.48,223.41,1.35501422]
["bitfinex","SOLUSD",1759875996803,0.67,223.46,223.42,1.35501422]
["bitfinex","SOLUSD",1759875996984,0.67,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759875997185,5.14531539,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759875999499,33.55501422,223.44,223.32,0.68]
["bitfinex","SOLUSD",1759875999808,33.55501422,223.44,223.35,1.35501422]
["bitfinex","SOLUSD",1759875999809,1.35501422,223.42,223.35,1.35501422]
["bitfinex","SOLUSD",1759875999988,0.7,223.41,223.35,1.35501422]
["bitfinex","SOLUSD",1759876000189,1.35501422,223.42,223.24,22.39717359]
["bitfinex","SOLUSD",1759876000190,32.22,223.4,223.24,22.39717359]
["bitfinex","SOLUSD",1759876000499,0.7,223.39,223.34,1.35501422]
["bitfinex","SOLUSD",1759876000692,0.7,223.39,223.34,2.03501422]
["bitfinex","SOLUSD",1759876001098,0.7,223.38,223.34,1.35501422]
["bitfinex","SOLUSD",1759876001412,32.22,223.4,223.34,1.35501422]
["bitfinex","SOLUSD",1759876001605,32.22,223.4,223.35,1.35501422]
["bitfinex","SOLUSD",1759876001806,0.7,223.39,223.35,1.35501422]
["bitfinex","SOLUSD",1759876002315,0.7,223.38,223.35,1.35501422]
["bitfinex","SOLUSD",1759876003516,0.7,223.38,223.34,1.35501422]
["bitfinex","SOLUSD",1759876003692,0.7,223.38,223.33,22.15501422]
["bitfinex","SOLUSD",1759876003892,0.7,223.38,223.33,27.31263069]
["bitfinex","SOLUSD",1759876004318,0.7,223.38,223.33,22.83501422]
["bitfinex","SOLUSD",1759876004697,0.7,223.38,223.33,27.31262812]
["bitfinex","SOLUSD",1759876004901,0.7,223.38,223.34,0.68]
["bitfinex","SOLUSD",1759876005895,0.7,223.38,223.33,26.63262812]
["bitfinex","SOLUSD",1759876006199,0.7,223.38,223.34,1.35501422]
["bitfinex","SOLUSD",1759876006402,0.7,223.38,223.34,2.03501422]
["bitfinex","SOLUSD",1759876006595,0.7,223.38,223.34,6.51249051]
["bitfinex","SOLUSD",1759876007002,36.69627899,223.4,223.34,5.83249051]
["bitfinex","SOLUSD",1759876007301,36.69627899,223.4,223.34,6.51249051]
["bitfinex","SOLUSD",1759876007502,36.69627899,223.4,223.34,2.03501422]
["bitfinex","SOLUSD",1759876008933,5.17647966,223.39,223.34,1.35501422]
["bitfinex","SOLUSD",1759876009098,4.47647966,223.39,223.34,1.35501422]
["bitfinex","SOLUSD",1759876009299,0.7,223.38,223.34,1.35501422]
["bitfinex","SOLUSD",1759876009494,0.7,223.37,223.34,1.35501422]
["bitfinex","SOLUSD",1759876009800,5.17647966,223.39,223.34,5.83248454]
["bitfinex","SOLUSD",1759876010102,0.7,223.38,223.34,5.83248454]
["bitfinex","SOLUSD",1759876010308,0.7,223.38,223.34,1.35501422]
["bitfinex","SOLUSD",1759876011727,0.7,223.38,223.34,2.03501422]
["bitfinex","SOLUSD",1759876012525,0.7,223.38,223.34,6.51242966]
["bitfinex","SOLUSD",1759876012726,0.7,223.38,223.35,1.35501422]
["bitfinex","SOLUSD",1759876013397,36.6964596,223.4,223.36,1.35501422]
["bitfinex","SOLUSD",1759876013604,35.9964596,223.4,223.37,0.68]
["bitfinex","SOLUSD",1759876013825,0.7,223.46,223.39,1.35501422]
["bitfinex","SOLUSD",1759876014027,0.7,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876014328,31.44,223.46,223.44,1.35501422]
["bitfinex","SOLUSD",1759876014525,31.44,223.46,223.45,1.35501422]
["bitfinex","SOLUSD",1759876014708,32.14,223.46,223.38,10.87647521]
["bitfinex","SOLUSD",1759876014914,32.14,223.46,223.43,1.35501422]
["bitfinex","SOLUSD",1759876015110,0.7,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876018438,0.72,223.44,223.37,0.7]
["bitfinex","SOLUSD",1759876018743,0.72,223.44,223.38,1.35501422]
["bitfinex","SOLUSD",1759876018921,0.72,223.43,223.37,1.35501422]
["bitfinex","SOLUSD",1759876019111,32.2,223.42,223.37,1.35501422]
["bitfinex","SOLUSD",1759876019311,0.72,223.41,223.37,2.05501422]
["bitfinex","SOLUSD",1759876020332,4.47608899,223.41,223.37,1.35501422]
["bitfinex","SOLUSD",1759876020512,4.47608899,223.41,223.35,1.35501422]
["bitfinex","SOLUSD",1759876020513,0.72,223.4,223.35,1.35501422]
["bitfinex","SOLUSD",1759876020711,4.47608899,223.41,223.37,1.35501422]
["bitfinex","SOLUSD",1759876021021,4.47608899,223.41,223.37,2.05501422]
["bitfinex","SOLUSD",1759876021222,4.47608899,223.41,223.37,1.35501422]
["bitfinex","SOLUSD",1759876021415,0.72,223.4,223.36,1.35501422]
["bitfinex","SOLUSD",1759876021622,4.47608899,223.41,223.36,1.35501422]
["bitfinex","SOLUSD",1759876021808,5.19608899,223.41,223.37,0.7]
["bitfinex","SOLUSD",1759876022011,5.19608899,223.41,223.36,1.35501422]
["bitfinex","SOLUSD",1759876022218,0.72,223.4,223.36,1.35501422]
["bitfinex","SOLUSD",1759876022418,0.72,223.39,223.36,1.35501422]
["bitfinex","SOLUSD",1759876022619,0.72,223.38,223.36,1.35501422]
["bitfinex","SOLUSD",1759876022830,0.72,223.4,223.36,1.35501422]
["bitfinex","SOLUSD",1759876023032,35.95596627,223.42,223.38,1.35501422]
["bitfinex","SOLUSD",1759876023237,36.67596627,223.42,223.37,2.05501422]
["bitfinex","SOLUSD",1759876023531,36.67596627,223.42,223.38,0.7]
["bitfinex","SOLUSD",1759876024522,35.95596627,223.42,223.39,1.35501422]
["bitfinex","SOLUSD",1759876024933,36.67596627,223.42,223.39,1.35501422]
["bitfinex","SOLUSD",1759876025140,36.67596627,223.42,223.38,2.05501422]
["bitfinex","SOLUSD",1759876025736,36.67596627,223.42,223.38,1.35501422]
["bitfinex","SOLUSD",1759876025936,0.72,223.41,223.37,1.35501422]
["bitfinex","SOLUSD",1759876026132,0.72,223.41,223.38,1.35501422]
["bitfinex","SOLUSD",1759876026520,31.48,223.42,223.39,2.05501422]
["bitfinex","SOLUSD",1759876026718,35.95594489,223.42,223.39,1.35501422]
["bitfinex","SOLUSD",1759876027037,35.95594489,223.42,223.37,2.05501422]
["bitfinex","SOLUSD",1759876027038,0.72,223.41,223.37,2.05501422]
["bitfinex","SOLUSD",1759876028717,35.95594489,223.42,223.38,2.05501422]
["bitfinex","SOLUSD",1759876028913,20.03935616,223.52,223.41,1.35501422]
["bitfinex","SOLUSD",1759876028914,5.19490695,223.47,223.41,1.35501422]
["bitfinex","SOLUSD",1759876029128,5.19490695,223.47,223.43,1.35501422]
["bitfinex","SOLUSD",1759876029129,31.46,223.46,223.43,1.35501422]
["bitfinex","SOLUSD",1759876029330,0.72,223.45,223.43,1.35501422]
["bitfinex","SOLUSD",1759876029720,0.72,223.44,223.4,1.35501422]
["bitfinex","SOLUSD",1759876029920,0.72,223.43,223.39,1.35501422]
["bitfinex","SOLUSD",1759876030127,0.72,223.42,223.37,1.35501422]
["bitfinex","SOLUSD",1759876030440,0.72,223.42,223.38,2.05501422]
["bitfinex","SOLUSD",1759876030615,4.47583328,223.43,223.38,2.05501422]
["bitfinex","SOLUSD",1759876030818,4.47550342,223.44,223.4,1.35501422]
["bitfinex","SOLUSD",1759876031017,4.47550342,223.44,223.4,2.05501422]
["bitfinex","SOLUSD",1759876031216,5.19550342,223.44,223.4,2.05501422]
["bitfinex","SOLUSD",1759876031443,5.19550342,223.44,223.35,26.54684813]
["bitfinex","SOLUSD",1759876031444,36.65519526,223.46,223.41,2.05501422]
["bitfinex","SOLUSD",1759876031638,0.72,223.45,223.4,1.35501422]
["bitfinex","SOLUSD",1759876031838,0.72,223.45,223.4,2.05501422]
["bitfinex","SOLUSD",1759876032038,5.1956103,223.44,223.4,2.05501422]
["bitfinex","SOLUSD",1759876032629,5.1956103,223.44,223.41,1.35501422]
["bitfinex","SOLUSD",1759876033541,0.72,223.43,223.39,1.35501422]
["bitfinex","SOLUSD",1759876034228,5.19586374,223.43,223.39,1.35501422]
["bitfinex","SOLUSD",1759876035439,0.72,223.42,223.37,1.35501422]
["bitfinex","SOLUSD",1759876035640,0.72,223.41,223.35,20.8]
["bitfinex","SOLUSD",1759876035826,0.72,223.4,223.34,2.05501422]
["bitfinex","SOLUSD",1759876036035,0.72,223.4,223.35,20.8]
["bitfinex","SOLUSD",1759876036219,31.44,223.42,223.34,1.35501422]
["bitfinex","SOLUSD",1759876036220,0.72,223.39,223.34,1.35501422]
["bitfinex","SOLUSD",1759876036422,0.72,223.39,223.34,2.05501422]
["bitfinex","SOLUSD",1759876036644,0.72,223.41,223.35,0.7]
["bitfinex","SOLUSD",1759876037228,0.72,223.41,223.35,2.05501422]
["bitfinex","SOLUSD",1759876037426,0.72,223.4,223.34,1.35501422]
["bitfinex","SOLUSD",1759876038633,0.72,223.4,223.35,2.05501422]
["bitfinex","SOLUSD",1759876038838,0.72,223.39,223.35,2.05501422]
["bitfinex","SOLUSD",1759876039342,5.1965285,223.39,223.35,2.05501422]
["bitfinex","SOLUSD",1759876039938,4.4765285,223.39,223.35,2.05501422]
["bitfinex","SOLUSD",1759876041258,0.72,223.39,223.35,1.35501422]
["bitfinex","SOLUSD",1759876043164,4.47607537,223.41,223.36,2.05501422]
["bitfinex","SOLUSD",1759876043331,4.47607537,223.41,223.37,0.7]
["bitfinex","SOLUSD",1759876043531,5.19607537,223.41,223.37,0.7]
["bitfinex","SOLUSD",1759876043732,5.19607537,223.41,223.36,1.35501422]
["bitfinex","SOLUSD",1759876043934,31.44,223.42,223.36,4.47704235]
["bitfinex","SOLUSD",1759876044140,31.42,223.45,223.4,1.35501422]
["bitfinex","SOLUSD",1759876044355,31.42,223.45,223.4,2.05501422]
["bitfinex","SOLUSD",1759876044564,31.42,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876044935,31.42,223.45,223.42,2.05501422]
["bitfinex","SOLUSD",1759876045135,31.42,223.45,223.43,0.7]
["bitfinex","SOLUSD",1759876046241,31.42,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876046464,31.42,223.45,223.42,2.05501422]
["bitfinex","SOLUSD",1759876046663,35.89533298,223.45,223.42,2.05501422]
["bitfinex","SOLUSD",1759876046959,36.61533298,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876047157,36.61533298,223.45,223.41,1.35501422]
["bitfinex","SOLUSD",1759876047363,35.89533298,223.45,223.41,1.35501422]
["bitfinex","SOLUSD",1759876047549,35.89533298,223.45,223.42,2.06501422]
["bitfinex","SOLUSD",1759876047752,35.89533298,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876049478,31.42,223.45,223.42,2.06501422]
["bitfinex","SOLUSD",1759876050064,35.89529185,223.45,223.42,2.06501422]
["bitfinex","SOLUSD",1759876050454,36.57529185,223.45,223.42,1.35501422]
["bitfinex","SOLUSD",1759876051145,36.57529185,223.45,223.42,2.11519598]
["bitfinex","SOLUSD",1759876051350,35.89529185,223.45,223.4,0.71]
["bitfinex","SOLUSD",1759876051549,35.89529185,223.45,223.42,2.11519598]
["bitfinex","SOLUSD",1759876051550,0.68,223.44,223.42,2.11519598]
["bitfinex","SOLUSD",1759876051744,35.89529185,223.45,223.42,2.82519598]
["bitfinex","SOLUSD",1759876051945,36.57529185,223.45,223.42,2.11519598]
["bitfinex","SOLUSD",1759876053266,35.89529185,223.45,223.42,2.11519598]
["bitfinex","SOLUSD",1759876053566,35.89529185,223.45,223.42,2.82519598]
["bitfinex","SOLUSD",1759876054655,47.08347712,223.45,223.36,10.87647521]
["bitfinex","SOLUSD",1759876054868,2.11519598,223.43,223.34,0.71]
["bitfinex","SOLUSD",1759876055173,32.06,223.42,223.36,2.11519598]
["bitfinex","SOLUSD",1759876055350,2.79519598,223.41,223.32,0.71]
["bitfinex","SOLUSD",1759876055668,2.11519598,223.38,223.31,2.11519598]
["bitfinex","SOLUSD",1759876055865,34.21519598,223.37,223.28,10.87647521]
["bitfinex","SOLUSD",1759876056073,32.1,223.36,223.3,2.11519598]
["bitfinex","SOLUSD",1759876056464,0.68,223.35,223.3,2.11519598]
["bitfinex","SOLUSD",1759876056777,0.68,223.34,223.3,2.11519598]
["bitfinex","SOLUSD",1759876057263,0.68,223.33,223.3,2.11519598]
["bitfinex","SOLUSD",1759876057862,0.68,223.33,223.3,6.59346077]
["bitfinex","SOLUSD",1759876058264,0.68,223.33,223.29,2.11519598]
["bitfinex","SOLUSD",1759876058466,0.68,223.33,223.29,2.82519598]
["bitfinex","SOLUSD",1759876058796,32.1,223.32,223.26,0.2]
["bitfinex","SOLUSD",1759876059451,32.1,223.32,223.26,0.9]
["bitfinex","SOLUSD",1759876059852,0.71,223.31,223.26,0.2]
["bitfinex","SOLUSD",1759876060068,0.71,223.3,223.26,0.2]
["bitfinex","SOLUSD",1759876060275,0.71,223.29,223.26,0.2]
["bitfinex","SOLUSD",1759876060782,0.71,223.29,223.26,4.6790789]
["bitfinex","SOLUSD",1759876061451,32.13,223.32,223.27,2.11519598]
["bitfinex","SOLUSD",1759876061655,0.71,223.31,223.27,2.11519598]
["bitfinex","SOLUSD",1759876061853,0.71,223.3,223.26,6.79427488]
["bitfinex","SOLUSD",1759876062466,31.42,223.32,223.26,6.79427488]
["bitfinex","SOLUSD",1759876062671,0.71,223.3,223.26,6.79427488]
["bitfinex","SOLUSD",1759876062884,0.71,223.3,223.26,7.49427488]
["bitfinex","SOLUSD",1759876063181,31.42,223.32,223.26,6.79427488]
["bitfinex","SOLUSD",1759876063381,0.71,223.31,223.26,6.79427488]
["bitfinex","SOLUSD",1759876063553,31.42,223.32,223.26,6.79427488]
["bitfinex","SOLUSD",1759876063756,0.71,223.3,223.26,6.79427488]
["bitfinex","SOLUSD",1759876064460,0.71,223.3,223.26,7.49427488]
["bitfinex","SOLUSD",1759876066678,20.8,223.35,223.29,2.11519598]
["bitfinex","SOLUSD",1759876066989,31.4,223.34,223.33,2.11519598]
["bitfinex","SOLUSD",1759876067160,4.47648363,223.39,223.33,2.11519598]
["bitfinex","SOLUSD",1759876067161,32.13,223.37,223.33,2.11519598]
["bitfinex","SOLUSD",1759876067478,0.71,223.36,223.33,2.11519598]
["bitfinex","SOLUSD",1759876067880,0.71,223.36,223.32,2.11519598]
["bitfinex","SOLUSD",1759876068189,31.42,223.37,223.33,0.7]
["bitfinex","SOLUSD",1759876068365,32.13,223.37,223.33,0.7]
["bitfinex","SOLUSD",1759876068764,32.13,223.37,223.33,2.81519598]
["bitfinex","SOLUSD",1759876068973,32.13,223.37,223.33,2.11519598]
["bitfinex","SOLUSD",1759876069799,31.42,223.37,223.35,2.11519598]
["bitfinex","SOLUSD",1759876069962,31.42,223.37,223.34,0.7]
["bitfinex","SOLUSD",1759876070271,31.42,223.37,223.35,2.81519598]
["bitfinex","SOLUSD",1759876070477,31.42,223.37,223.35,2.11519598]
["bitfinex","SOLUSD",1759876070676,31.42,223.37,223.34,4.4774389]
["bitfinex","SOLUSD",1759876070863,31.42,223.37,223.35,2.11519598]
["bitfinex","SOLUSD",1759876071264,0.71,223.39,223.35,2.11519598]
["bitfinex","SOLUSD",1759876071466,32.13,223.39,223.35,2.11519598]
["bitfinex","SOLUSD",1759876071683,5.18600804,223.42,223.37,2.11519598]
["bitfinex","SOLUSD",1759876071861,5.18600804,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876071862,31.42,223.41,223.4,2.11519598]
["bitfinex","SOLUSD",1759876072878,31.42,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876073270,31.42,223.42,223.38,0.7]
["bitfinex","SOLUSD",1759876073466,32.13,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876073669,32.13,223.42,223.38,0.7]
["bitfinex","SOLUSD",1759876073870,32.13,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876074692,31.42,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876074895,32.13,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876075101,32.13,223.42,223.34,20.8]
["bitfinex","SOLUSD",1759876075102,0.71,223.41,223.34,20.8]
["bitfinex","SOLUSD",1759876075271,0.71,223.4,223.35,2.11519598]
["bitfinex","SOLUSD",1759876075472,0.71,223.39,223.35,2.11519598]
["bitfinex","SOLUSD",1759876075684,0.71,223.39,223.36,2.11519598]
["bitfinex","SOLUSD",1759876076068,35.8959541,223.42,223.37,2.11519598]
["bitfinex","SOLUSD",1759876076385,4.47631643,223.4,223.36,2.11519598]
["bitfinex","SOLUSD",1759876076689,0.71,223.39,223.37,2.11519598]
["bitfinex","SOLUSD",1759876076897,32.13,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876077290,0.71,223.37,223.32,4.47780101]
["bitfinex","SOLUSD",1759876077475,0.71,223.36,223.32,4.47780101]
["bitfinex","SOLUSD",1759876077677,0.71,223.36,223.34,2.11519598]
["bitfinex","SOLUSD",1759876078389,0.71,223.35,223.32,2.11519598]
["bitfinex","SOLUSD",1759876078594,35.89683573,223.38,223.32,2.11519598]
["bitfinex","SOLUSD",1759876078895,0.71,223.37,223.33,2.11519598]
["bitfinex","SOLUSD",1759876079093,31.42,223.38,223.35,2.11519598]
["bitfinex","SOLUSD",1759876079282,31.42,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876079688,31.42,223.38,223.37,2.11519598]
["bitfinex","SOLUSD",1759876080883,32.13,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876081085,0.71,223.37,223.3,0.67]
["bitfinex","SOLUSD",1759876081398,31.42,223.38,223.34,2.11519598]
["bitfinex","SOLUSD",1759876081605,31.42,223.38,223.35,2.11519598]
["bitfinex","SOLUSD",1759876081899,31.42,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876082500,35.89668091,223.38,223.35,2.11519598]
["bitfinex","SOLUSD",1759876082685,0.71,223.37,223.35,2.11519598]
["bitfinex","SOLUSD",1759876082885,31.42,223.38,223.35,2.11519598]
["bitfinex","SOLUSD",1759876083087,31.42,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876083804,31.42,223.38,223.35,0.67]
["bitfinex","SOLUSD",1759876084004,31.42,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876085602,0.71,223.37,223.36,2.11519598]
["bitfinex","SOLUSD",1759876086285,31.42,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876086486,32.13,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876087193,36.60668322,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876087787,32.13,223.38,223.36,2.11519598]
["bitfinex","SOLUSD",1759876088212,31.42,223.38,223.37,2.11519598]
["bitfinex","SOLUSD",1759876088410,31.4,223.42,223.37,2.78519598]
["bitfinex","SOLUSD",1759876088617,31.4,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876088786,32.11,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876089617,4.47607537,223.41,223.4,2.11519598]
["bitfinex","SOLUSD",1759876089819,32.11,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876090119,36.5859504,223.42,223.4,2.11519598]
["bitfinex","SOLUSD",1759876090412,0.71,223.41,223.39,2.11519598]
["bitfinex","SOLUSD",1759876090614,0.71,223.41,223.38,2.11519598]
["bitfinex","SOLUSD",1759876090817,0.71,223.4,223.38,2.11519598]
["bitfinex","SOLUSD",1759876091007,0.71,223.4,223.32,20.8]
["bitfinex","SOLUSD",1759876091212,35.8759504,223.42,223.36,2.11519598]
["bitfinex","SOLUSD",1759876091213,32.09,223.39,223.36,2.11519598]
["bitfinex","SOLUSD",1759876092123,36.56649589,223.39,223.36,2.11519598]
["bitfinex","SOLUSD",1759876092291,31.38,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876095714,31.38,223.39,223.37,2.11519598]
["bitfinex","SOLUSD",1759876095905,35.85649467,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876096108,31.38,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876101391,32.09,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876101592,36.56647611,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876102191,36.56647611,223.39,223.37,2.11519598]
["bitfinex","SOLUSD",1759876102391,31.38,223.39,223.38,2.11519598]
["bitfinex","SOLUSD",1759876103418,31.34,223.41,223.38,7.26169184]
["bitfinex","SOLUSD",1759876103712,31.34,223.41,223.4,2.11519598]
["bitfinex","SOLUSD",1759876103921,31.34,223.41,223.4,2.78519598]
["bitfinex","SOLUSD",1759876104320,5.18507383,223.46,223.4,2.78519598]
["bitfinex","SOLUSD",1759876104631,13.30121712,223.5,223.45,2.11519598]
["bitfinex","SOLUSD",1759876104632,5.18481897,223.48,223.45,2.11519598]
["bitfinex","SOLUSD",1759876104800,5.18481897,223.48,223.44,2.11519598]
["bitfinex","SOLUSD",1759876104801,31.36,223.47,223.44,2.11519598]
["bitfinex","SOLUSD",1759876105127,0.71,223.46,223.44,2.11519598]
["bitfinex","SOLUSD",1759876105498,5.18524576,223.46,223.44,2.11519598]
["bitfinex","SOLUSD",1759876106194,4.47433643,223.5,223.45,2.11519598]
["bitfinex","SOLUSD",1759876106403,0.71,223.48,223.46,2.11519598]
["bitfinex","SOLUSD",1759876107220,35.81461129,223.49,223.46,2.11519598]
["bitfinex","SOLUSD",1759876107424,0.68,223.48,223.46,2.11519598]
["bitfinex","SOLUSD",1759876108527,31.34,223.49,223.46,2.81519598]
["bitfinex","SOLUSD",1759876108715,36.49450933,223.49,223.46,2.11519598]
["bitfinex","SOLUSD",1759876109041,0.68,223.48,223.46,2.11519598]
["bitfinex","SOLUSD",1759876109500,35.81450933,223.49,223.46,2.11519598]
["bitfinex","SOLUSD",1759876109822,35.81450933,223.49,223.48,2.11519598]
["bitfinex","SOLUSD",1759876109823,31.34,223.49,223.48,2.11519598]
["bitfinex","SOLUSD",1759876110206,32.02,223.49,223.47,2.11519598]
["bitfinex","SOLUSD",1759876112927,31.34,223.49,223.47,2.11519598]
["bitfinex","SOLUSD",1759876113136,31.34,223.49,223.47,1.35323601]
["bitfinex","SOLUSD",1759876113503,31.34,223.49,223.48,1.35323601]
["bitfinex","SOLUSD",1759876115713,4.4740571,223.52,223.48,2.05323601]
["bitfinex","SOLUSD",1759876115909,31.34,223.51,223.49,1.35323601]
["bitfinex","SOLUSD",1759876116241,0.68,223.5,223.48,1.35323601]
["bitfinex","SOLUSD",1759876116823,0.68,223.5,223.47,1.35323601]
["bitfinex","SOLUSD",1759876117333,35.81414766,223.51,223.47,2.05323601]
["bitfinex","SOLUSD",1759876117515,35.81414766,223.51,223.48,1.35323601]
["bitfinex","SOLUSD",1759876117929,36.49414766,223.51,223.48,1.35323601]
["bitfinex","SOLUSD",1759876118845,0.68,223.5,223.48,1.35323601]
["bitfinex","SOLUSD",1759876119223,0.67,223.49,223.41,20.8]
["bitfinex","SOLUSD",1759876119425,31.99,223.48,223.43,1.35323601]
["bitfinex","SOLUSD",1759876119743,0.67,223.47,223.44,1.35323601]
["bitfinex","SOLUSD",1759876120535,4.47507383,223.46,223.44,1.35323601]
["bitfinex","SOLUSD",1759876120727,31.34,223.45,223.44,1.35323601]
["bitfinex","SOLUSD",1759876122031,31.34,223.45,223.43,1.35323601]
["bitfinex","SOLUSD",1759876123145,31.34,223.45,223.44,2.01323601]
["bitfinex","SOLUSD",1759876123735,31.34,223.45,223.44,1.35323601]
["bitfinex","SOLUSD",1759876127145,31.34,223.45,223.44,2.01323601]
["bitfinex","SOLUSD",1759876127650,4.47464561,223.49,223.44,6.48870456]
["bitfinex","SOLUSD",1759876127651,31.32,223.47,223.44,6.48870456]
["bitfinex","SOLUSD",1759876127827,31.32,223.47,223.46,1.35323601]
["bitfinex","SOLUSD",1759876129556,36.46487358,223.47,223.45,1.35323601]
["bitfinex","SOLUSD",1759876129759,31.99,223.47,223.45,1.35323601]
["bitfinex","SOLUSD",1759876130048,31.32,223.47,223.45,1.35323601]
["bitfinex","SOLUSD",1759876130619,8.82785037,223.53,223.46,2.01323601]
["bitfinex","SOLUSD",1759876130823,31.32,223.52,223.5,1.35323601]
["bitfinex","SOLUSD",1759876131237,0.67,223.51,223.49,1.35323601]
["bitfinex","SOLUSD",1759876131456,0.67,223.5,223.49,1.35323601]
["bitfinex","SOLUSD",1759876131752,4.47414999,223.51,223.49,1.35323601]
["bitfinex","SOLUSD",1759876132056,5.14414999,223.51,223.49,1.35323601]
["bitfinex","SOLUSD",1759876132275,5.14414999,223.51,223.48,1.35323601]
["bitfinex","SOLUSD",1759876132968,31.32,223.5,223.48,1.35323601]
["bitfinex","SOLUSD",1759876133257,31.32,223.5,223.49,1.35323601]
["bitfinex","SOLUSD",1759876135342,31.32,223.5,223.48,1.35323601]
["bitfinex","SOLUSD",1759876135843,35.79430661,223.5,223.47,1.35323601]
["bitfinex","SOLUSD",1759876136043,0.67,223.49,223.47,1.35323601]
["bitfinex","SOLUSD",1759876136643,31.32,223.48,223.47,1.35323601]
["bitfinex","SOLUSD",1759876137347,31.32,223.48,223.47,2.07323601]
["bitfinex","SOLUSD",1759876137652,31.32,223.48,223.47,1.35323601]
["bitfinex","SOLUSD",1759876140341,32.03,223.48,223.47,1.35323601]
["bitfinex","SOLUSD",1759876140537,36.50467334,223.48,223.47,1.35323601]
["bitfinex","SOLUSD",1759876140739,36.50467334,223.48,223.43,79.2]
["bitfinex","SOLUSD",1759876141053,0.71,223.47,223.43,1.35323601]
["bitfinex","SOLUSD",1759876141235,31.32,223.46,223.44,1.35323601]
["bitfinex","SOLUSD",1759876142657,36.50512655,223.46,223.43,1.35323601]
["bitfinex","SOLUSD",1759876142870,0.71,223.45,223.38,79.92]
["bitfinex","SOLUSD",1759876143159,31.32,223.44,223.41,1.35323601]
["bitfinex","SOLUSD",1759876143358,32.03,223.44,223.41,1.35323601]
["bitfinex","SOLUSD",1759876145462,32.03,223.44,223.4,1.35323601]
["bitfinex","SOLUSD",1759876145639,32.03,223.44,223.4,2.07323601]
["bitfinex","SOLUSD",1759876146659,35.79548454,223.44,223.4,1.35323601]
["bitfinex","SOLUSD",1759876146958,0.71,223.43,223.4,1.35323601]
["bitfinex","SOLUSD",1759876147265,31.32,223.42,223.4,1.35323601]
["bitfinex","SOLUSD",1759876149952,32.03,223.42,223.4,1.35323601]
["bitfinex","SOLUSD",1759876150355,31.32,223.42,223.37,4.47659058]
["bitfinex","SOLUSD",1759876150538,2.06323601,223.41,223.31,10.87647521]
["bitfinex","SOLUSD",1759876150857,2.06323601,223.41,223.34,1.35323601]
["bitfinex","SOLUSD",1759876150858,32.03,223.4,223.34,1.35323601]
["bitfinex","SOLUSD",1759876151036,0.71,223.39,223.34,1.35323601]
["bitfinex","SOLUSD",1759876151237,0.71,223.38,223.34,1.35323601]
["bitfinex","SOLUSD",1759876151438,31.32,223.37,223.34,1.35323601]
["bitfinex","SOLUSD",1759876152564,31.32,223.37,223.34,5.83061851]
["bitfinex","SOLUSD",1759876152753,0.71,223.36,223.33,1.35323601]
["bitfinex","SOLUSD",1759876153253,0.71,223.36,223.33,5.83080703]
["bitfinex","SOLUSD",1759876154642,0.71,223.36,223.34,1.35323601]
["bitfinex","SOLUSD",1759876155038,31.32,223.37,223.34,1.35323601]
["bitfinex","SOLUSD",1759876155244,32.03,223.37,223.34,1.35323601]
["bitfinex","SOLUSD",1759876156070,31.32,223.37,223.34,5.83062281]
["bitfinex","SOLUSD",1759876156268,0.71,223.36,223.34,5.83062281]
["bitfinex","SOLUSD",1759876157568,31.32,223.37,223.34,5.83062281]
["bitfinex","SOLUSD",1759876157937,32.03,223.37,223.34,5.83062281]
["bitfinex","SOLUSD",1759876159770,0.71,223.36,223.34,5.83062281]
["bitfinex","SOLUSD",1759876160670,32.03,223.37,223.34,5.83062281]
["bitfinex","SOLUSD",1759876163973,0.71,223.36,223.31,1.35323601]
["bitfinex","SOLUSD",1759876164148,0.71,223.35,223.31,1.35323601]
["bitfinex","SOLUSD",1759876164351,32.05,223.34,223.31,1.35323601]
["bitfinex","SOLUSD",1759876164660,31.34,223.34,223.32,1.35323601]
["bitfinex","SOLUSD",1759876165769,0.71,223.36,223.32,1.35323601]
["bitfinex","SOLUSD",1759876165975,32.05,223.35,223.32,5.83109976]
["bitfinex","SOLUSD",1759876167565,32.05,223.35,223.32,1.35323601]
["bitfinex","SOLUSD",1759876167766,0.68,223.34,223.32,1.35323601]
["bitfinex","SOLUSD",1759876167990,0.68,223.42,223.33,2.07323601]
["bitfinex","SOLUSD",1759876168195,32.02,223.42,223.39,1.35323601]
["bitfinex","SOLUSD",1759876168513,32.02,223.42,223.4,1.35323601]
["bitfinex","SOLUSD",1759876168666,31.34,223.42,223.41,1.35323601]
["bitfinex","SOLUSD",1759876168871,31.34,223.42,223.41,2.07323601]
["bitfinex","SOLUSD",1759876169478,31.34,223.42,223.41,6.54931138]
["bitfinex","SOLUSD",1759876170388,31.34,223.45,223.41,6.54931138]
["bitfinex","SOLUSD",1759876170586,31.34,223.45,223.44,1.35323601]
["bitfinex","SOLUSD",1759876172194,31.34,223.45,223.42,0.72]
["bitfinex","SOLUSD",1759876172495,32.02,223.45,223.43,1.35323601]
["bitfinex","SOLUSD",1759876172791,31.34,223.45,223.43,1.35323601]
["bitfinex","SOLUSD",1759876173382,32.02,223.45,223.43,1.35323601]
["bitfinex","SOLUSD",1759876173578,0.68,223.44,223.41,1.35323601]
["bitfinex","SOLUSD",1759876175000,0.68,223.44,223.42,1.35323601]
["bitfinex","SOLUSD",1759876175184,0.68,223.44,223.42,2.11535802]
["bitfinex","SOLUSD",1759876176599,5.15551089,223.44,223.42,2.11535802]
["bitfinex","SOLUSD",1759876176973,5.15551089,223.44,223.41,2.11535802]
["bitfinex","SOLUSD",1759876178300,31.34,223.45,223.41,2.83535802]
["bitfinex","SOLUSD",1759876178496,31.34,223.45,223.42,2.11535802]
["bitfinex","SOLUSD",1759876178675,0.68,223.44,223.42,2.11535802]
["bitfinex","SOLUSD",1759876179508,8.18812715,223.48,223.43,2.78535802]
["bitfinex","SOLUSD",1759876179690,44.70283959,223.48,223.46,2.11535802]
["bitfinex","SOLUSD",1759876180499,40.22812715,223.48,223.46,2.11535802]
["bitfinex","SOLUSD",1759876180902,39.50812715,223.48,223.47,2.11535802]
["bitfinex","SOLUSD",1759876181594,39.50812715,223.48,223.46,2.11535802]
["bitfinex","SOLUSD",1759876181791,40.22812715,223.48,223.46,2.11535802]
["bitfinex","SOLUSD",1759876183204,43.98286346,223.48,223.45,2.11535802]
["bitfinex","SOLUSD",1759876183402,2.11535802,223.46,223.37,0.67]
["bitfinex","SOLUSD",1759876183695,4.4754744,223.44,223.38,2.11535802]
["bitfinex","SOLUSD",1759876183909,31.32,223.43,223.38,2.78535802]
["bitfinex","SOLUSD",1759876184195,32.04,223.43,223.38,7.26202415]
["bitfinex","SOLUSD",1759876184589,0.72,223.42,223.36,85.79162783]
["bitfinex","SOLUSD",1759876184792,0.72,223.41,223.36,81.31535802]
["bitfinex","SOLUSD",1759876184997,31.32,223.4,223.36,2.11535802]
["bitfinex","SOLUSD",1759876185190,32.04,223.4,223.36,2.11535802]
["bitfinex","SOLUSD",1759876185402,32.04,223.4,223.36,6.59242201]
["bitfinex","SOLUSD",1759876185625,31.32,223.4,223.36,6.59242201]
["bitfinex","SOLUSD",1759876186104,31.32,223.4,223.37,0.67]
["bitfinex","SOLUSD",1759876186499,31.32,223.4,223.37,2.78535802]
["bitfinex","SOLUSD",1759876187406,31.32,223.4,223.38,4.47667651]
["bitfinex","SOLUSD",1759876192030,32.04,223.4,223.35,15.67039292]
["bitfinex","SOLUSD",1759876192315,32.04,223.4,223.37,2.11535802]
["bitfinex","SOLUSD",1759876193510,0.72,223.4,223.38,4.47667651]
["bitfinex","SOLUSD",1759876193721,32.04,223.4,223.38,4.47667651]
["bitfinex","SOLUSD",1759876195797,32.04,223.4,223.37,6.59223495]
["bitfinex","SOLUSD",1759876196300,32.04,223.4,223.37,7.26223495]
["bitfinex","SOLUSD",1759876197012,32.02,223.4,223.38,2.11535802]
["bitfinex","SOLUSD",1759876199313,0.7,223.4,223.38,6.59202096]
["bitfinex","SOLUSD",1759876199512,31.32,223.4,223.39,2.11535802]
["bitfinex","SOLUSD",1759876199815,32.02,223.4,223.39,2.11535802]
["bitfinex","SOLUSD",1759876200117,31.32,223.4,223.39,2.11535802]
["bitfinex","SOLUSD",1759876200422,31.32,223.43,223.39,2.83535802]
["bitfinex","SOLUSD",1759876200609,0.7,223.42,223.4,2.11535802]
["bitfinex","SOLUSD",1759876200812,0.7,223.41,223.4,2.11535802]
["bitfinex","SOLUSD",1759876201115,31.32,223.43,223.4,2.11535802]
["bitfinex","SOLUSD",1759876201116,31.32,223.43,223.4,2.83535802]
["bitfinex","SOLUSD",1759876201302,31.32,223.43,223.42,2.11535802]
["bitfinex","SOLUSD",1759876201505,31.32,223.43,223.42,7.31123305]
["bitfinex","SOLUSD",1759876202104,8.18812715,223.48,223.42,7.31123305]
["bitfinex","SOLUSD",1759876202413,8.18812715,223.48,223.47,2.11535802]
["bitfinex","SOLUSD",1759876202414,39.50812715,223.48,223.47,2.11535802]
["bitfinex","SOLUSD",1759876202593,40.20812715,223.48,223.47,2.11535802]
["bitfinex","SOLUSD",1759876202796,32.02,223.48,223.47,2.11535802]
["bitfinex","SOLUSD",1759876204712,38.61003136,223.48,223.39,0.72]
["bitfinex","SOLUSD",1759876205025,36.49467334,223.48,223.43,2.11535802]
["bitfinex","SOLUSD",1759876205327,0.7,223.47,223.44,2.11535802]
["bitfinex","SOLUSD",1759876205534,0.7,223.46,223.44,2.11535802]
["bitfinex","SOLUSD",1759876205702,31.32,223.45,223.44,2.11535802]
["bitfinex","SOLUSD",1759876206315,32.02,223.45,223.44,2.11535802]
["bitfinex","SOLUSD",1759876206522,32.02,223.45,223.43,2.11535802]
["bitfinex","SOLUSD",1759876206804,32.02,223.45,223.42,2.11535802]
["bitfinex","SOLUSD",1759876207131,0.7,223.44,223.42,2.11535802]
["bitfinex","SOLUSD",1759876208336,0.7,223.43,223.38,20.8]
["bitfinex","SOLUSD",1759876208546,31.32,223.42,223.4,2.11535802]
["bitfinex","SOLUSD",1759876208737,31.32,223.42,223.39,0.72]
["bitfinex","SOLUSD",1759876208738,31.32,223.42,223.41,2.11535802]
["bitfinex","SOLUSD",1759876211004,20.8,223.49,223.41,2.83535802]
["bitfinex","SOLUSD",1759876211210,0.7,223.5,223.47,2.11535802]
["bitfinex","SOLUSD",1759876211507,31.32,223.49,223.47,2.83535802]
["bitfinex","SOLUSD",1759876211714,0.7,223.53,223.48,2.83535802]
["bitfinex","SOLUSD",1759876211924,3.00836408,223.54,223.5,2.11535802]
["bitfinex","SOLUSD",1759876212129,31.32,223.53,223.51,2.11535802]
["bitfinex","SOLUSD",1759876212522,31.32,223.53,223.5,2.83535802]
["bitfinex","SOLUSD",1759876212719,31.32,223.53,223.5,2.11535802]
["bitfinex","SOLUSD",1759876212939,0.7,223.52,223.48,2.83535802]
["bitfinex","SOLUSD",1759876213144,0.7,223.52,223.49,2.11535802]
["bitfinex","SOLUSD",1759876215158,0.7,223.52,223.46,2.11535802]
["bitfinex","SOLUSD",1759876215159,0.7,223.51,223.46,2.11535802]
["bitfinex","SOLUSD",1759876215359,4.47389175,223.52,223.45,2.11535802]
["bitfinex","SOLUSD",1759876215360,0.7,223.5,223.45,2.11535802]
["bitfinex","SOLUSD",1759876215527,31.32,223.49,223.47,2.11535802]
["bitfinex","SOLUSD",1759876215727,31.32,223.49,223.47,2.83535802]
["bitfinex","SOLUSD",1759876216036,31.32,223.49,223.47,2.11535802]
["bitfinex","SOLUSD",1759876217734,31.32,223.49,223.48,2.11535802]
["bitfinex","SOLUSD",1759876217946,31.32,223.49,223.48,2.83535802]
["bitfinex","SOLUSD",1759876218154,31.32,223.49,223.48,2.11535802]
["bitfinex","SOLUSD",1759876219565,31.32,223.49,223.48,2.83535802]
["bitfinex","SOLUSD",1759876220460,31.32,223.49,223.48,2.11535802]
["bitfinex","SOLUSD",1759876220665,36.49447637,223.49,223.44,83.67546229]
["bitfinex","SOLUSD",1759876220874,0.7,223.53,223.48,2.11535802]
["bitfinex","SOLUSD",1759876221166,31.3,223.53,223.5,2.11535802]
["bitfinex","SOLUSD",1759876221536,31.3,223.53,223.49,0.72]
["bitfinex","SOLUSD",1759876221750,31.3,223.53,223.5,2.11535802]
["bitfinex","SOLUSD",1759876221960,5.27329772,223.55,223.51,2.83535802]
["bitfinex","SOLUSD",1759876222146,31.3,223.54,223.51,2.83535802]
["bitfinex","SOLUSD",1759876222562,31.3,223.54,223.51,2.11535802]
["bitfinex","SOLUSD",1759876223041,32.0,223.54,223.51,2.11535802]
["bitfinex","SOLUSD",1759876223246,0.7,223.53,223.5,2.11535802]
["bitfinex","SOLUSD",1759876223439,0.7,223.53,223.49,2.83535802]
["bitfinex","SOLUSD",1759876223636,0.7,223.52,223.46,79.2]
["bitfinex","SOLUSD",1759876223854,32.0,223.51,223.45,81.31535802]
["bitfinex","SOLUSD",1759876224055,5.17427293,223.5,223.45,81.31535802]
["bitfinex","SOLUSD",1759876224256,0.7,223.49,223.45,79.2]
["bitfinex","SOLUSD",1759876224462,0.7,223.48,223.45,79.2]
["bitfinex","SOLUSD",1759876224665,31.3,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876224850,31.3,223.47,223.44,2.11535802]
["bitfinex","SOLUSD",1759876226042,31.3,223.47,223.45,2.11535802]
["bitfinex","SOLUSD",1759876226764,31.3,223.47,223.44,2.83535802]
["bitfinex","SOLUSD",1759876227363,31.3,223.47,223.44,2.11535802]
["bitfinex","SOLUSD",1759876227956,31.97,223.47,223.43,83.67564727]
["bitfinex","SOLUSD",1759876228158,31.3,223.47,223.44,2.11535802]
["bitfinex","SOLUSD",1759876228941,35.77496201,223.47,223.42,79.2]
["bitfinex","SOLUSD",1759876229146,35.77496201,223.47,223.39,22.91535802]
["bitfinex","SOLUSD",1759876229147,0.67,223.46,223.39,22.91535802]
["bitfinex","SOLUSD",1759876229347,0.67,223.45,223.39,2.11535802]
["bitfinex","SOLUSD",1759876229548,31.3,223.44,223.39,2.11535802]
["bitfinex","SOLUSD",1759876229743,0.67,223.43,223.39,0.69]
["bitfinex","SOLUSD",1759876230036,0.67,223.43,223.39,2.80535802]
["bitfinex","SOLUSD",1759876230567,0.67,223.42,223.36,11.56647521]
["bitfinex","SOLUSD",1759876230766,0.67,223.42,223.34,31.3]
["bitfinex","SOLUSD",1759876230767,31.97,223.41,223.34,2.11535802]
["bitfinex","SOLUSD",1759876230971,0.67,223.4,223.34,6.59269741]
["bitfinex","SOLUSD",1759876231170,0.67,223.4,223.35,2.80535802]
["bitfinex","SOLUSD",1759876231467,31.3,223.41,223.36,2.11535802]
["bitfinex","SOLUSD",1759876231641,0.67,223.43,223.38,2.11535802]
["bitfinex","SOLUSD",1759876231958,31.97,223.42,223.38,2.11535802]
["bitfinex","SOLUSD",1759876232468,0.67,223.42,223.38,2.11535802]
["bitfinex","SOLUSD",1759876232650,31.3,223.41,223.39,2.80535802]
["bitfinex","SOLUSD",1759876233170,31.3,223.41,223.4,2.80535802]
["bitfinex","SOLUSD",1759876233473,31.3,223.43,223.4,2.80535802]
["bitfinex","SOLUSD",1759876233649,31.3,223.43,223.4,2.11535802]
["bitfinex","SOLUSD",1759876233853,31.97,223.43,223.39,2.11535802]
["bitfinex","SOLUSD",1759876234365,0.67,223.42,223.39,2.11535802]
["bitfinex","SOLUSD",1759876234761,31.3,223.43,223.39,2.11535802]
["bitfinex","SOLUSD",1759876235063,36.4458452,223.43,223.37,5.16669567]
["bitfinex","SOLUSD",1759876235262,36.4458452,223.43,223.39,2.11535802]
["bitfinex","SOLUSD",1759876235672,0.67,223.42,223.39,2.11535802]
["bitfinex","SOLUSD",1759876236861,35.7758452,223.43,223.39,2.11535802]
["bitfinex","SOLUSD",1759876237064,36.4458452,223.43,223.39,1.35409617]
["bitfinex","SOLUSD",1759876238471,35.7758452,223.43,223.39,1.35409617]
["bitfinex","SOLUSD",1759876238768,0.67,223.42,223.39,1.35409617]
["bitfinex","SOLUSD",1759876238970,0.67,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759876239196,3.65548094,223.56,223.5,1.35409617]
["bitfinex","SOLUSD",1759876239372,4.57338081,223.55,223.44,32.36647521]
["bitfinex","SOLUSD",1759876239547,5.22338081,223.55,223.52,1.35409617]
["bitfinex","SOLUSD",1759876240055,5.22338081,223.55,223.51,1.35409617]
["bitfinex","SOLUSD",1759876240769,0.75,223.55,223.51,1.35409617]
["bitfinex","SOLUSD",1759876241072,5.22329849,223.55,223.52,1.35409617]
["bitfinex","SOLUSD",1759876241481,0.65,223.54,223.51,1.35409617]
["bitfinex","SOLUSD",1759876241690,31.34,223.53,223.51,1.35409617]
["bitfinex","SOLUSD",1759876244076,0.65,223.5,223.46,1.35409617]
["bitfinex","SOLUSD",1759876244256,31.32,223.49,223.46,1.35409617]
["bitfinex","SOLUSD",1759876244975,31.32,223.49,223.46,2.05409617]
["bitfinex","SOLUSD",1759876245166,31.32,223.49,223.47,1.35409617]
["bitfinex","SOLUSD",1759876245476,31.32,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876246273,31.32,223.48,223.46,1.35409617]
["bitfinex","SOLUSD",1759876246751,31.32,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876247162,35.7947709,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876248079,31.32,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876248377,35.79467334,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876248580,31.32,223.48,223.47,1.35409617]
["bitfinex","SOLUSD",1759876249488,31.32,223.48,223.46,1.35409617]
["bitfinex","SOLUSD",1759876249782,35.79473341,223.48,223.46,1.35409617]
["bitfinex","SOLUSD",1759876249981,0.65,223.47,223.46,1.35409617]
["bitfinex","SOLUSD",1759876250189,0.65,223.47,223.45,1.35409617]
["bitfinex","SOLUSD",1759876250405,35.79473341,223.48,223.45,1.35409617]
["bitfinex","SOLUSD",1759876250564,36.44473341,223.48,223.45,1.35409617]
["bitfinex","SOLUSD",1759876250967,0.65,223.47,223.43,79.2]
["bitfinex","SOLUSD",1759876251174,0.65,223.46,223.43,79.2]
["bitfinex","SOLUSD",1759876251371,1.35409617,223.47,223.4,80.55409617]
["bitfinex","SOLUSD",1759876251372,31.32,223.45,223.4,80.55409617]
["bitfinex","SOLUSD",1759876251577,0.65,223.44,223.4,80.55409617]
["bitfinex","SOLUSD",1759876252464,0.65,223.43,223.39,80.55409617]
["bitfinex","SOLUSD",1759876252663,31.32,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759876253984,31.32,223.42,223.39,81.25409617]
["bitfinex","SOLUSD",1759876255789,31.32,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759876256372,0.65,223.41,223.38,79.2]
["bitfinex","SOLUSD",1759876256577,0.65,223.41,223.36,101.35409617]
["bitfinex","SOLUSD",1759876256891,31.32,223.42,223.37,0.7]
["bitfinex","SOLUSD",1759876257092,32.04,223.42,223.37,0.7]
["bitfinex","SOLUSD",1759876257394,36.51590638,223.42,223.38,0.67]
["bitfinex","SOLUSD",1759876259669,32.04,223.42,223.38,0.67]
["bitfinex","SOLUSD",1759876262604,36.5159283,223.42,223.38,0.67]
["bitfinex","SOLUSD",1759876262897,36.5159283,223.42,223.36,79.2]
["bitfinex","SOLUSD",1759876262898,0.72,223.41,223.36,79.2]
["bitfinex","SOLUSD",1759876263201,31.32,223.42,223.37,0.67]
["bitfinex","SOLUSD",1759876263380,32.04,223.42,223.37,0.67]
["bitfinex","SOLUSD",1759876263565,36.51596433,223.42,223.37,0.67]
["bitfinex","SOLUSD",1759876263772,13.44598077,223.52,223.41,1.35409617]
["bitfinex","SOLUSD",1759876263967,0.72,223.48,223.43,1.35409617]
["bitfinex","SOLUSD",1759876264278,31.32,223.47,223.44,0.67]
["bitfinex","SOLUSD",1759876264480,31.32,223.47,223.44,2.02409617]
["bitfinex","SOLUSD",1759876264890,31.32,223.47,223.43,5.82973587]
["bitfinex","SOLUSD",1759876265074,0.72,223.46,223.43,4.4756397]
["bitfinex","SOLUSD",1759876266193,31.32,223.47,223.43,4.4756397]
["bitfinex","SOLUSD",1759876266395,32.04,223.47,223.43,5.1456397]
["bitfinex","SOLUSD",1759876266598,31.32,223.47,223.43,4.4756397]
["bitfinex","SOLUSD",1759876266787,0.72,223.51,223.46,1.35409617]
["bitfinex","SOLUSD",1759876267095,31.32,223.5,223.47,2.02409617]
["bitfinex","SOLUSD",1759876267295,31.32,223.5,223.47,1.35409617]
["bitfinex","SOLUSD",1759876267599,31.32,223.5,223.48,2.02409617]
["bitfinex","SOLUSD",1759876268095,31.32,223.5,223.48,1.35409617]
["bitfinex","SOLUSD",1759876268897,31.32,223.5,223.47,1.35409617]
["bitfinex","SOLUSD",1759876268898,32.04,223.5,223.47,1.35409617]
["bitfinex","SOLUSD",1759876269391,31.32,223.5,223.48,0.67]
["bitfinex","SOLUSD",1759876269599,31.32,223.5,223.48,1.35409617]
["bitfinex","SOLUSD",1759876270906,31.32,223.5,223.49,1.35409617]
["bitfinex","SOLUSD",1759876271075,31.32,223.5,223.49,2.02409617]
["bitfinex","SOLUSD",1759876271278,31.3,223.5,223.49,2.02409617]
["bitfinex","SOLUSD",1759876271783,0.72,223.54,223.49,2.02409617]
["bitfinex","SOLUSD",1759876272100,31.3,223.53,223.52,1.35409617]
["bitfinex","SOLUSD",1759876272480,31.3,223.53,223.52,2.02409617]
["bitfinex","SOLUSD",1759876273379,0.1,223.55,223.52,6.49796875]
["bitfinex","SOLUSD",1759876273583,0.1,223.55,223.54,1.35409617]
["bitfinex","SOLUSD",1759876273778,0.1,223.55,223.53,0.67]
["bitfinex","SOLUSD",1759876274088,0.1,223.55,223.54,2.02409617]
["bitfinex","SOLUSD",1759876275483,0.1,223.55,223.54,1.35409617]
["bitfinex","SOLUSD",1759876276379,0.1,223.55,223.54,2.02409617]
["bitfinex","SOLUSD",1759876276780,0.1,223.55,223.54,1.35409617]
["bitfinex","SOLUSD",1759876278886,0.1,223.55,223.54,2.02409617]
["bitfinex","SOLUSD",1759876279408,0.1,223.55,223.54,81.22409617]
["bitfinex","SOLUSD",1759876280389,0.1,223.55,223.54,80.55409617]
["bitfinex","SOLUSD",1759876280910,0.1,223.55,223.54,81.22409617]
["bitfinex","SOLUSD",1759876282403,0.1,223.55,223.54,79.87]
["bitfinex","SOLUSD",1759876282612,0.1,223.55,223.54,80.55409617]
["bitfinex","SOLUSD",1759876282910,0.1,223.55,223.54,81.22409617]
["bitfinex","SOLUSD",1759876285009,0.1,223.55,223.54,96.57404368]
["bitfinex","SOLUSD",1759876285394,0.1,223.55,223.54,110.00497511]
["bitfinex","SOLUSD",1759876285599,0.1,223.55,223.54,108.65087894]
["bitfinex","SOLUSD",1759876285815,0.1,223.55,223.54,96.57404368]
["bitfinex","SOLUSD",1759876286109,0.1,223.55,223.54,98.36491471]
["bitfinex","SOLUSD",1759876287211,0.1,223.55,223.54,96.57404368]
["bitfinex","SOLUSD",1759876288209,0.1,223.55,223.54,17.37404368]
["bitfinex","SOLUSD",1759876291202,0.75,223.55,223.53,1.79103141]
["bitfinex","SOLUSD",1759876291390,0.75,223.55,223.54,1.35409617]
["bitfinex","SOLUSD",1759876291391,0.1,223.55,223.54,1.35409617]
["bitfinex","SOLUSD",1759876292128,0.1,223.55,223.54,2.02409617]
["bitfinex","SOLUSD",1759876292619,0.1,223.55,223.54,6.49756847]
["bitfinex","SOLUSD",1759876295913,0.1,223.55,223.54,17.37404368]
["bitfinex","SOLUSD",1759876296922,0.1,223.55,223.54,16.70404368]
["bitfinex","SOLUSD",1759876297219,0.1,223.55,223.54,95.90404368]
["bitfinex","SOLUSD",1759876297419,0.1,223.55,223.54,96.57404368]
["bitfinex","SOLUSD",1759876298994,0.1,223.55,223.54,95.21994751]
["bitfinex","SOLUSD",1759876299292,0.1,223.55,223.54,97.33202508]
["bitfinex","SOLUSD",1759876303493,0.1,223.55,223.54,96.66202508]
["bitfinex","SOLUSD",1759876303695,0.1,223.55,223.54,92.18855278]
["bitfinex","SOLUSD",1759876304295,0.1,223.55,223.54,92.89855278]
["bitfinex","SOLUSD",1759876305224,0.1,223.55,223.54,97.37202508]
["bitfinex","SOLUSD",1759876306300,0.79,223.55,223.54,12.66726606]
["bitfinex","SOLUSD",1759876306623,0.79,223.55,223.52,12.98855278]
["bitfinex","SOLUSD",1759876306920,0.69,223.54,223.5,2.11207757]
["bitfinex","SOLUSD",1759876307106,0.69,223.53,223.46,4.47507383]
["bitfinex","SOLUSD",1759876307307,5.16387258,223.52,223.47,2.11207757]
["bitfinex","SOLUSD",1759876307509,0.69,223.51,223.47,2.11207757]
["bitfinex","SOLUSD",1759876307714,0.69,223.5,223.45,22.91207757]
["bitfinex","SOLUSD",1759876308019,0.69,223.49,223.44,2.11207757]
["bitfinex","SOLUSD",1759876308319,0.69,223.48,223.44,2.11207757]
["bitfinex","SOLUSD",1759876308527,17.77063161,223.52,223.44,2.11207757]
["bitfinex","SOLUSD",1759876308528,0.69,223.47,223.44,2.11207757]
["bitfinex","SOLUSD",1759876308819,0.69,223.46,223.43,4.47567313]
["bitfinex","SOLUSD",1759876309021,0.69,223.45,223.44,2.11207757]
["bitfinex","SOLUSD",1759876309721,0.69,223.45,223.44,6.58755197]
["bitfinex","SOLUSD",1759876310023,0.69,223.48,223.44,6.58755197]
["bitfinex","SOLUSD",1759876310226,0.69,223.47,223.46,2.11207757]
["bitfinex","SOLUSD",1759876310701,4.47401671,223.52,223.46,2.11207757]
["bitfinex","SOLUSD",1759876311034,0.69,223.5,223.49,2.11207757]
["bitfinex","SOLUSD",1759876313026,0.69,223.5,223.48,2.11207757]
["bitfinex","SOLUSD",1759876313430,0.69,223.49,223.45,25.27519293]
["bitfinex","SOLUSD",1759876313615,0.69,223.48,223.46,2.11207757]
["bitfinex","SOLUSD",1759876313923,0.69,223.53,223.47,2.11207757]
["bitfinex","SOLUSD",1759876314121,0.79,223.55,223.52,2.11207757]
["bitfinex","SOLUSD",1759876314324,0.79,223.55,223.53,2.11207757]
["bitfinex","SOLUSD",1759876314519,0.79,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876314721,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876315130,0.79,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876315316,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876319420,0.1,223.55,223.54,6.58554987]
["bitfinex","SOLUSD",1759876319808,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876320009,0.78,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759876320209,0.78,223.55,223.53,2.11207757]
["bitfinex","SOLUSD",1759876320445,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876321712,0.1,223.55,223.54,2.81207757]
["bitfinex","SOLUSD",1759876321913,0.1,223.55,223.54,6.58554987]
["bitfinex","SOLUSD",1759876322429,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876323314,0.1,223.55,223.54,6.58554987]
["bitfinex","SOLUSD",1759876323836,0.1,223.55,223.54,85.78554987]
["bitfinex","SOLUSD",1759876324624,0.1,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876324814,0.78,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876325326,0.1,223.55,223.54,81.31207757]
["bitfinex","SOLUSD",1759876326030,0.1,223.55,223.54,85.78554987]
["bitfinex","SOLUSD",1759876326211,0.1,223.55,223.54,81.31207757]
["bitfinex","SOLUSD",1759876326926,0.1,223.55,223.54,85.78554987]
["bitfinex","SOLUSD",1759876329346,0.1,223.55,223.54,86.48554987]
["bitfinex","SOLUSD",1759876329724,0.1,223.55,223.54,84.3734723]
["bitfinex","SOLUSD",1759876329921,0.1,223.55,223.54,86.48554987]
["bitfinex","SOLUSD",1759876330439,0.1,223.55,223.54,97.36202508]
["bitfinex","SOLUSD",1759876330634,0.1,223.55,223.54,92.18855278]
["bitfinex","SOLUSD",1759876331038,0.1,223.55,223.54,96.66202508]
["bitfinex","SOLUSD",1759876331831,0.1,223.55,223.54,97.36202508]
["bitfinex","SOLUSD",1759876333043,0.1,223.55,223.54,95.24994751]
["bitfinex","SOLUSD",1759876333251,0.1,223.55,223.54,96.66202508]
["bitfinex","SOLUSD",1759876333626,0.1,223.55,223.54,97.36202508]
["bitfinex","SOLUSD",1759876333848,0.1,223.55,223.54,96.66202508]
["bitfinex","SOLUSD",1759876334452,0.1,223.55,223.54,97.36202508]
["bitfinex","SOLUSD",1759876336764,0.1,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876336954,0.1,223.55,223.54,81.31207757]
["bitfinex","SOLUSD",1759876337254,0.1,223.55,223.5,6.58625305]
["bitfinex","SOLUSD",1759876337255,0.78,223.55,223.5,6.58625305]
["bitfinex","SOLUSD",1759876337552,0.68,223.54,223.5,7.28625305]
["bitfinex","SOLUSD",1759876339958,0.1,223.55,223.5,6.58625305]
["bitfinex","SOLUSD",1759876340140,0.78,223.55,223.51,0.7]
["bitfinex","SOLUSD",1759876340343,0.78,223.55,223.52,6.58595015]
["bitfinex","SOLUSD",1759876341749,0.78,223.55,223.52,4.47387258]
["bitfinex","SOLUSD",1759876342054,0.78,223.55,223.52,2.11207757]
["bitfinex","SOLUSD",1759876342752,0.78,223.55,223.52,6.58584529]
["bitfinex","SOLUSD",1759876342943,0.1,223.55,223.52,6.58584529]
["bitfinex","SOLUSD",1759876343454,0.78,223.55,223.52,6.58584529]
["bitfinex","SOLUSD",1759876343859,0.1,223.55,223.52,6.58584529]
["bitfinex","SOLUSD",1759876344161,0.1,223.55,223.54,2.11207757]
["bitfinex","SOLUSD",1759876344543,0.1,223.55,223.54,2.81207757]
["bitfinex","SOLUSD",1759876345138,0.1,223.55,223.54,13.68855278]
["bitfinex","SOLUSD",1759876346059,0.1,223.55,223.54,18.16202508]
["bitfinex","SOLUSD",1759876347746,0.1,223.55,223.54,97.36202508]
["bitfinex","SOLUSD",1759876348167,0.1,223.55,223.54,83.6734723]
["bitfinex","SOLUSD",1759876348348,0.79,223.55,223.54,81.31207757]
["bitfinex","SOLUSD",1759876348555,0.79,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876348556,0.1,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876349154,0.79,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876349860,5.26327219,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876350372,0.79,223.55,223.54,79.2]
["bitfinex","SOLUSD",1759876353666,0.79,223.55,223.52,4.47386695]
["bitfinex","SOLUSD",1759876354574,0.79,223.55,223.51,85.78611731]
["bitfinex","SOLUSD",1759876355047,0.79,223.55,223.51,86.49611731]
["bitfinex","SOLUSD",1759876355777,0.79,223.55,223.52,6.58580464]
["bitfinex","SOLUSD",1759876357883,0.1,223.55,223.54,10.87647521]
["bitfinex","SOLUSD",1759876358184,0.1,223.55,223.54,13.69855278]
["bitfinex","SOLUSD",1759876359089,0.1,223.55,223.54,12.9382407]
["bitfinex","SOLUSD",1759876360385,0.1,223.55,223.54,17.411713]
["bitfinex","SOLUSD",1759876361879,0.1,223.55,223.54,19.20274441]
["bitfinex","SOLUSD",1759876362473,0.1,223.55,223.54,98.40274441]
["bitfinex","SOLUSD",1759876366382,0.1,223.57,223.56,10.87647521]
["bitfinex","SOLUSD",1759876366560,0.1,223.57,223.56,43.5282407]
["bitfinex","SOLUSD",1759876366760,0.1,223.57,223.56,123.2882407]
["bitfinex","SOLUSD",1759876367984,0.1,223.57,223.56,129.55218383]
["bitfinex","SOLUSD",1759876377293,0.1,223.59,223.58,79.0]
["bitfinex","SOLUSD",1759876377496,0.1,223.59,223.58,122.5082407]
["bitfinex","SOLUSD",1759876377882,0.1,223.59,223.58,124.29895138]
["bitfinex","SOLUSD",1759876378895,0.76,223.59,223.58,124.29895138]
["bitfinex","SOLUSD",1759876379405,0.76,223.59,223.58,128.77162335]
["bitfinex","SOLUSD",1759876379607,0.1,223.59,223.58,128.77162335]
["bitfinex","SOLUSD",1759876379902,0.1,223.59,223.58,96.13985786]
["bitfinex","SOLUSD",1759876380070,0.1,223.59,223.58,97.49162335]
["bitfinex","SOLUSD",1759876380797,0.76,223.59,223.58,97.49162335]
["bitfinex","SOLUSD",1759876380991,0.1,223.59,223.58,97.49162335]
["bitfinex","SOLUSD",1759876381379,0.76,223.59,223.58,80.79071068]
["bitfinex","SOLUSD",1759876381587,5.23247193,223.59,223.54,79.0]
["bitfinex","SOLUSD",1759876381887,0.66,223.58,223.54,80.35176549]
["bitfinex","SOLUSD",1759876382080,0.66,223.57,223.54,80.35176549]
["bitfinex","SOLUSD",1759876382286,0.66,223.56,223.55,1.35176549]
["bitfinex","SOLUSD",1759876382789,0.66,223.56,223.54,1.35176549]
["bitfinex","SOLUSD",1759876382974,0.66,223.55,223.54,1.35176549]
["bitfinex","SOLUSD",1759876383491,0.66,223.58,223.54,6.50523779]
["bitfinex","SOLUSD",1759876383694,0.66,223.58,223.57,1.35176549]
["bitfinex","SOLUSD",1759876383897,0.1,223.59,223.57,1.35176549]
["bitfinex","SOLUSD",1759876384096,0.1,223.59,223.58,1.35176549]
["bitfinex","SOLUSD",1759876386403,0.76,223.59,223.58,1.35176549]
["bitfinex","SOLUSD",1759876387088,0.76,223.59,223.58,5.82443746]
["bitfinex","SOLUSD",1759876387288,0.1,223.59,223.58,5.82443746]
["bitfinex","SOLUSD",1759876388290,0.1,223.59,223.58,1.35176549]
["bitfinex","SOLUSD",1759876388513,0.76,223.59,223.58,1.35176549]
["bitfinex","SOLUSD",1759876388802,0.1,223.59,223.58,5.82443746]
["bitfinex","SOLUSD",1759876389012,0.1,223.59,223.58,85.50443746]
["bitfinex","SOLUSD",1759876392327,0.1,223.59,223.58,84.82443746]
["bitfinex","SOLUSD",1759876392987,0.1,223.59,223.58,80.35176549]
["bitfinex","SOLUSD",1759876393430,0.1,223.59,223.58,96.38091267]
["bitfinex","SOLUSD",1759876393730,0.1,223.59,223.58,95.70091267]
["bitfinex","SOLUSD",1759876395205,0.1,223.59,223.58,98.17170352]
["bitfinex","SOLUSD",1759876396728,0.1,223.59,223.58,96.13993803]
["bitfinex","SOLUSD",1759876397028,0.1,223.59,223.58,95.70091267]
["bitfinex","SOLUSD",1759876398716,0.76,223.59,223.58,79.0]
["bitfinex","SOLUSD",1759876399031,0.76,223.59,223.58,80.35176549]
["bitfinex","SOLUSD",1759876399206,0.1,223.59,223.58,80.35176549]
["bitfinex","SOLUSD",1759876399407,0.1,223.59,223.58,84.82443746]
["bitfinex","SOLUSD",1759876402437,0.1,223.59,223.58,85.50443746]
["bitfinex","SOLUSD",1759876403133,0.1,223.59,223.58,84.82443746]
["bitfinex","SOLUSD",1759876407137,0.1,223.59,223.58,85.50443746]
["bitfinex","SOLUSD",1759876408041,0.1,223.59,223.58,96.38091267]
["bitfinex","SOLUSD",1759876408211,0.1,223.59,223.58,98.17162335]
["bitfinex","SOLUSD",1759876409818,0.1,223.59,223.58,129.45162335]
["bitfinex","SOLUSD",1759876411735,0.1,223.62,223.61,10.87647521]
["bitfinex","SOLUSD",1759876411938,0.1,223.62,223.61,12.2282407]
["bitfinex","SOLUSD",1759876412118,0.1,223.62,223.61,12.9082407]
["bitfinex","SOLUSD",1759876412321,0.1,223.62,223.61,14.69871092]
["bitfinex","SOLUSD",1759876412519,0.1,223.62,223.61,14.01871092]
["bitfinex","SOLUSD",1759876413442,0.1,223.62,223.61,18.49078283]
["bitfinex","SOLUSD",1759876415043,0.1,223.62,223.61,1.79047022]
["bitfinex","SOLUSD",1759876415251,5.24187192,223.62,223.55,78.8]
["bitfinex","SOLUSD",1759876415412,4.47227191,223.6,223.54,1.7911116]
["bitfinex","SOLUSD",1759876415617,0.67,223.59,223.53,1.35176549]
["bitfinex","SOLUSD",1759876415817,0.67,223.58,223.5,79.48]
["bitfinex","SOLUSD",1759876416143,0.67,223.57,223.53,1.35176549]
["bitfinex","SOLUSD",1759876416344,0.67,223.56,223.53,1.35176549]
["bitfinex","SOLUSD",1759876416520,0.67,223.55,223.53,1.35176549]
["bitfinex","SOLUSD",1759876417037,0.67,223.55,223.52,4.47385834]
["bitfinex","SOLUSD",1759876417235,0.67,223.55,223.54,1.35176549]
["bitfinex","SOLUSD",1759876418746,0.67,223.57,223.54,1.35176549]
["bitfinex","SOLUSD",1759876419045,0.67,223.56,223.55,1.35176549]
["bitfinex","SOLUSD",1759876420426,0.67,223.56,223.54,5.82509956]
["bitfinex","SOLUSD",1759876420624,0.67,223.56,223.55,1.35176549]
["bitfinex","SOLUSD",1759876421043,0.67,223.56,223.55,2.11286616]
["bitfinex","SOLUSD",1759876424854,0.67,223.56,223.55,80.91286616]
["bitfinex","SOLUSD",1759876427535,0.1,223.62,223.55,86.04613835]
["bitfinex","SOLUSD",1759876427736,0.71,223.59,223.57,2.11286616]
["bitfinex","SOLUSD",1759876430845,0.71,223.59,223.57,80.91286616]
["bitfinex","SOLUSD",1759876433243,0.71,223.58,223.57,78.8]
["bitfinex","SOLUSD",1759876436744,0.71,223.58,223.56,2.11286616]
["bitfinex","SOLUSD",1759876439838,5.18267385,223.58,223.55,2.11286616]
["bitfinex","SOLUSD",1759876440039,0.7,223.57,223.54,78.8]
["bitfinex","SOLUSD",1759876440244,0.7,223.56,223.54,78.8]
["bitfinex","SOLUSD",1759876442245,31.96,223.58,223.54,80.91286616]
["bitfinex","SOLUSD",1759876442472,0.7,223.57,223.54,80.91286616]
["bitfinex","SOLUSD",1759876442756,0.7,223.57,223.54,81.61286616]
["bitfinex","SOLUSD",1759876443065,31.96,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876443264,31.26,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876443563,0.7,223.57,223.54,81.61286616]
["bitfinex","SOLUSD",1759876443738,31.26,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876443934,31.96,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876444176,31.96,223.58,223.55,2.81286616]
["bitfinex","SOLUSD",1759876444572,36.43268268,223.58,223.55,2.11286616]
["bitfinex","SOLUSD",1759876444740,0.7,223.57,223.54,80.91286616]
["bitfinex","SOLUSD",1759876444936,0.7,223.56,223.54,80.91286616]
["bitfinex","SOLUSD",1759876445443,36.43268268,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876445854,0.7,223.57,223.54,81.61286616]
["bitfinex","SOLUSD",1759876446964,0.7,223.57,223.54,80.91286616]
["bitfinex","SOLUSD",1759876447379,36.43268268,223.58,223.54,81.61286616]
["bitfinex","SOLUSD",1759876447676,0.7,223.57,223.54,80.91286616]
["bitfinex","SOLUSD",1759876447972,31.26,223.58,223.56,2.11286616]
["bitfinex","SOLUSD",1759876448577,31.96,223.58,223.56,2.11286616]
["bitfinex","SOLUSD",1759876449758,31.26,223.58,223.57,2.11286616]
["bitfinex","SOLUSD",1759876449963,31.26,223.59,223.57,2.81286616]
["bitfinex","SOLUSD",1759876450171,31.26,223.59,223.58,2.11286616]
["bitfinex","SOLUSD",1759876450347,31.26,223.59,223.58,80.91286616]
["bitfinex","SOLUSD",1759876450543,34.07286616,223.59,223.52,2.11286616]
["bitfinex","SOLUSD",1759876450880,2.11286616,223.54,223.46,2.11286616]
["bitfinex","SOLUSD",1759876451051,31.96,223.53,223.46,2.11286616]
["bitfinex","SOLUSD",1759876451248,4.47407274,223.51,223.45,7.28808702]
["bitfinex","SOLUSD",1759876451450,0.7,223.51,223.47,2.11286616]
["bitfinex","SOLUSD",1759876451780,0.7,223.51,223.45,4.47522086]
["bitfinex","SOLUSD",1759876451781,36.43367359,223.53,223.48,2.81286616]
["bitfinex","SOLUSD",1759876451948,36.43367359,223.53,223.49,0.7]
["bitfinex","SOLUSD",1759876452148,36.43367359,223.53,223.45,4.47522086]
["bitfinex","SOLUSD",1759876452149,31.26,223.53,223.45,15.66340613]
["bitfinex","SOLUSD",1759876452372,31.26,223.53,223.49,2.81286616]
["bitfinex","SOLUSD",1759876452571,31.96,223.53,223.49,2.81286616]
["bitfinex","SOLUSD",1759876452960,31.26,223.53,223.5,2.81286616]
["bitfinex","SOLUSD",1759876453160,31.26,223.53,223.51,0.7]
["bitfinex","SOLUSD",1759876454273,31.26,223.53,223.5,6.58707927]
["bitfinex","SOLUSD",1759876454463,31.96,223.53,223.5,4.47421311]
["bitfinex","SOLUSD",1759876456879,31.26,223.53,223.48,6.58737303]
["bitfinex","SOLUSD",1759876457065,0.7,223.52,223.48,4.47450687]
["bitfinex","SOLUSD",1759876457274,0.7,223.51,223.48,4.47450687]
["bitfinex","SOLUSD",1759876457668,0.7,223.51,223.48,83.67450687]
["bitfinex","SOLUSD",1759876458968,0.7,223.51,223.48,84.37450687]
["bitfinex","SOLUSD",1759876459884,31.26,223.53,223.48,84.37450687]
["bitfinex","SOLUSD",1759876460184,31.96,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759876463156,0.7,223.52,223.49,4.47446269]
["bitfinex","SOLUSD",1759876463453,0.7,223.52,223.49,83.67446269]
["bitfinex","SOLUSD",1759876464402,31.26,223.53,223.49,84.37446269]
["bitfinex","SOLUSD",1759876464586,0.7,223.52,223.49,84.37446269]
["bitfinex","SOLUSD",1759876465187,31.26,223.53,223.49,84.37446269]
["bitfinex","SOLUSD",1759876465361,31.96,223.53,223.49,84.37446269]
["bitfinex","SOLUSD",1759876466090,0.7,223.52,223.49,84.37446269]
["bitfinex","SOLUSD",1759876466283,0.7,223.52,223.49,83.67446269]
["bitfinex","SOLUSD",1759876467386,0.7,223.52,223.49,84.36446269]
["bitfinex","SOLUSD",1759876467584,31.26,223.53,223.47,79.89]
["bitfinex","SOLUSD",1759876467786,2.80286616,223.51,223.44,84.36543897]
["bitfinex","SOLUSD",1759876468203,0.69,223.5,223.44,84.36543897]
["bitfinex","SOLUSD",1759876468499,31.95,223.49,223.44,84.36543897]
["bitfinex","SOLUSD",1759876468800,31.95,223.49,223.45,0.69]
["bitfinex","SOLUSD",1759876469299,25.96336393,223.55,223.48,2.11286616]
["bitfinex","SOLUSD",1759876469475,25.96336393,223.55,223.44,94.86412497]
["bitfinex","SOLUSD",1759876469476,31.26,223.54,223.49,2.80286616]
["bitfinex","SOLUSD",1759876469801,31.26,223.53,223.5,2.80286616]
["bitfinex","SOLUSD",1759876469978,31.26,223.52,223.51,2.80286616]
["bitfinex","SOLUSD",1759876470479,13.53815091,223.62,223.51,2.80286616]
["bitfinex","SOLUSD",1759876470480,0.69,223.6,223.52,10.87647521]
["bitfinex","SOLUSD",1759876470680,30.16,223.59,223.56,2.11286616]
["bitfinex","SOLUSD",1759876470891,30.16,223.59,223.56,2.80286616]
["bitfinex","SOLUSD",1759876471593,30.16,223.59,223.57,2.80286616]
["bitfinex","SOLUSD",1759876471793,30.16,223.59,223.57,2.11286616]
["bitfinex","SOLUSD",1759876471983,30.16,223.59,223.57,2.80286616]
["bitfinex","SOLUSD",1759876472186,30.16,223.59,223.58,2.11286616]
["bitfinex","SOLUSD",1759876472695,30.16,223.59,223.58,2.80286616]
["bitfinex","SOLUSD",1759876472873,0.1,223.62,223.58,2.80286616]
["bitfinex","SOLUSD",1759876473072,31.26,223.61,223.59,2.80286616]
["bitfinex","SOLUSD",1759876474478,31.26,223.61,223.6,2.80286616]
["bitfinex","SOLUSD",1759876474872,0.1,223.62,223.6,2.80286616]
["bitfinex","SOLUSD",1759876475192,31.26,223.61,223.6,2.11286616]
["bitfinex","SOLUSD",1759876475703,0.1,223.62,223.6,2.11286616]
["bitfinex","SOLUSD",1759876475877,0.1,223.62,223.61,2.80286616]
["bitfinex","SOLUSD",1759876476591,0.1,223.62,223.61,7.27493807]
["bitfinex","SOLUSD",1759876477076,0.1,223.62,223.61,2.80286616]
["bitfinex","SOLUSD",1759876477465,0.1,223.62,223.61,7.27493807]
["bitfinex","SOLUSD",1759876479427,0.1,223.62,223.61,2.80286616]
["bitfinex","SOLUSD",1759876479573,0.1,223.62,223.59,20.8]
["bitfinex","SOLUSD",1759876479773,0.79,223.62,223.58,2.80286616]
["bitfinex","SOLUSD",1759876479983,0.1,223.62,223.6,2.11286616]
["bitfinex","SOLUSD",1759876480178,0.1,223.62,223.6,2.80286616]
["bitfinex","SOLUSD",1759876480582,0.1,223.62,223.6,2.11286616]
["bitfinex","SOLUSD",1759876480794,0.1,223.62,223.6,2.80286616]
["bitfinex","SOLUSD",1759876481099,0.1,223.62,223.6,2.04155984]
["bitfinex","SOLUSD",1759876484385,0.69,223.61,223.56,1.35155984]
["bitfinex","SOLUSD",1759876484702,31.95,223.6,223.56,1.35155984]
["bitfinex","SOLUSD",1759876484901,0.69,223.59,223.55,21.49]
["bitfinex","SOLUSD",1759876485080,2.04155984,223.58,223.51,1.35155984]
["bitfinex","SOLUSD",1759876485281,2.04155984,223.57,223.49,1.35155984]
["bitfinex","SOLUSD",1759876485491,31.95,223.56,223.49,1.35155984]
["bitfinex","SOLUSD",1759876485801,5.16327219,223.55,223.49,1.35155984]
["bitfinex","SOLUSD",1759876486685,0.69,223.54,223.45,45.11282052]
["bitfinex","SOLUSD",1759876486889,0.69,223.53,223.47,1.35155984]
["bitfinex","SOLUSD",1759876487086,31.95,223.52,223.47,1.35155984]
["bitfinex","SOLUSD",1759876487291,0.69,223.51,223.47,1.35155984]
["bitfinex","SOLUSD",1759876487977,0.69,223.51,223.47,5.82634449]
["bitfinex","SOLUSD",1759876488306,31.26,223.52,223.47,5.82634449]
["bitfinex","SOLUSD",1759876488507,31.26,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759876488693,31.95,223.52,223.47,5.82634449]
["bitfinex","SOLUSD",1759876488891,31.95,223.52,223.47,6.51634449]
["bitfinex","SOLUSD",1759876489299,31.95,223.52,223.47,5.82634449]
["bitfinex","SOLUSD",1759876489500,31.95,223.52,223.48,0.69]
["bitfinex","SOLUSD",1759876490209,31.95,223.52,223.48,84.36462607]
["bitfinex","SOLUSD",1759876491300,31.26,223.52,223.49,0.69]
["bitfinex","SOLUSD",1759876492104,31.95,223.52,223.48,85.02618591]
["bitfinex","SOLUSD",1759876492305,31.95,223.52,223.48,85.71618591]
["bitfinex","SOLUSD",1759876492505,31.26,223.52,223.48,85.02618591]
["bitfinex","SOLUSD",1759876492699,31.26,223.52,223.49,0.69]
["bitfinex","SOLUSD",1759876493412,31.26,223.52,223.48,80.55155984]
["bitfinex","SOLUSD",1759876493609,31.26,223.52,223.49,0.69]
["bitfinex","SOLUSD",1759876495114,0.69,223.54,223.49,5.16442679]
["bitfinex","SOLUSD",1759876495319,31.95,223.53,223.49,5.16442679]
["bitfinex","SOLUSD",1759876495986,0.69,223.57,223.51,1.35155984]
["bitfinex","SOLUSD",1759876496205,31.26,223.56,223.53,1.35155984]
["bitfinex","SOLUSD",1759876496586,31.95,223.56,223.52,2.04155984]
["bitfinex","SOLUSD",1759876497202,31.95,223.56,223.52,0.67]
["bitfinex","SOLUSD",1759876499114,31.95,223.56,223.52,79.87]
["bitfinex","SOLUSD",1759876499609,35.73309307,223.56,223.52,79.2]
["bitfinex","SOLUSD",1759876499812,0.66,223.55,223.52,79.2]
["bitfinex","SOLUSD",1759876500206,35.73309307,223.56,223.52,79.2]
["bitfinex","SOLUSD",1759876500511,0.66,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759876500915,31.26,223.56,223.52,79.87]
["bitfinex","SOLUSD",1759876501107,31.92,223.56,223.52,79.87]
["bitfinex","SOLUSD",1759876501293,0.66,223.55,223.52,79.2]
["bitfinex","SOLUSD",1759876502203,0.66,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759876502403,0.66,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759876503321,5.13367243,223.53,223.52,79.2]
["bitfinex","SOLUSD",1759876505025,5.13367243,223.53,223.45,85.69682085]
["bitfinex","SOLUSD",1759876505225,31.92,223.52,223.45,81.22155984]
["bitfinex","SOLUSD",1759876505525,4.47407274,223.51,223.45,81.22155984]
["bitfinex","SOLUSD",1759876505821,5.13407274,223.51,223.45,81.22155984]
["bitfinex","SOLUSD",1759876506617,2.01155984,223.5,223.45,79.2]
["bitfinex","SOLUSD",1759876506795,0.66,223.49,223.42,81.22155984]
["bitfinex","SOLUSD",1759876506996,31.92,223.48,223.42,81.22155984]
["bitfinex","SOLUSD",1759876507407,31.92,223.48,223.42,80.55155984]
["bitfinex","SOLUSD",1759876507612,31.92,223.48,223.43,0.67]
["bitfinex","SOLUSD",1759876507895,0.66,223.47,223.43,0.67]
["bitfinex","SOLUSD",1759876508407,31.26,223.48,223.42,85.02739896]
["bitfinex","SOLUSD",1759876508597,31.26,223.48,223.43,0.67]
["bitfinex","SOLUSD",1759876508921,36.39475042,223.48,223.43,0.67]
["bitfinex","SOLUSD",1759876510301,0.66,223.47,223.41,25.94605985]
["bitfinex","SOLUSD",1759876510499,35.73475042,223.48,223.43,1.35155984]
["bitfinex","SOLUSD",1759876510721,35.73475042,223.48,223.44,0.67]
["bitfinex","SOLUSD",1759876510916,36.39475042,223.48,223.44,0.67]
["bitfinex","SOLUSD",1759876511215,0.66,223.47,223.42,2.02155984]
["bitfinex","SOLUSD",1759876511418,0.66,223.46,223.41,22.15155984]
["bitfinex","SOLUSD",1759876511612,0.66,223.45,223.41,22.82155984]
["bitfinex","SOLUSD",1759876512112,31.26,223.44,223.41,2.02155984]
["bitfinex","SOLUSD",1759876513418,31.26,223.44,223.42,0.67]
["bitfinex","SOLUSD",1759876513618,31.26,223.44,223.43,0.67]
["bitfinex","SOLUSD",1759876514231,31.26,223.44,223.43,2.02155984]
["bitfinex","SOLUSD",1759876515504,31.92,223.44,223.41,1.35155984]
["bitfinex","SOLUSD",1759876516019,36.39548473,223.44,223.4,0.67]
["bitfinex","SOLUSD",1759876516229,36.39548473,223.44,223.4,2.02155984]
["bitfinex","SOLUSD",1759876516712,31.26,223.44,223.41,2.02155984]
["bitfinex","SOLUSD",1759876516915,31.26,223.44,223.42,1.35155984]
["bitfinex","SOLUSD",1759876519128,31.26,223.44,223.41,0.67]
["bitfinex","SOLUSD",1759876519129,31.26,223.44,223.41,2.02155984]
["bitfinex","SOLUSD",1759876520127,31.26,223.44,223.41,81.22155984]
["bitfinex","SOLUSD",1759876520831,4.47530064,223.45,223.41,81.22155984]
["bitfinex","SOLUSD",1759876521026,31.26,223.44,223.41,81.22155984]
["bitfinex","SOLUSD",1759876522936,31.26,223.44,223.43,1.35155984]
["bitfinex","SOLUSD",1759876523410,31.26,223.44,223.43,2.02155984]
["bitfinex","SOLUSD",1759876523806,0.66,223.52,223.43,6.49723454]
["bitfinex","SOLUSD",1759876524006,31.26,223.51,223.48,1.35155984]
["bitfinex","SOLUSD",1759876524205,31.26,223.5,223.48,1.35155984]
["bitfinex","SOLUSD",1759876525616,31.26,223.5,223.44,79.2]
["bitfinex","SOLUSD",1759876525617,0.66,223.49,223.44,79.2]
["bitfinex","SOLUSD",1759876525803,0.66,223.48,223.44,79.2]
["bitfinex","SOLUSD",1759876526226,0.66,223.47,223.44,79.2]
["bitfinex","SOLUSD",1759876527802,31.26,223.46,223.44,79.2]
["bitfinex","SOLUSD",1759876528612,31.26,223.46,223.45,2.01155984]
["bitfinex","SOLUSD",1759876529626,31.26,223.46,223.45,0.66]
["bitfinex","SOLUSD",1759876530936,31.26,223.47,223.45,0.66]
["bitfinex","SOLUSD",1759876531846,31.26,223.47,223.45,79.86]
["bitfinex","SOLUSD",1759876533618,0.72,223.46,223.45,79.2]
["bitfinex","SOLUSD",1759876533926,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876538046,31.26,223.47,223.46,0.66]
["bitfinex","SOLUSD",1759876538720,31.26,223.47,223.45,83.67525362]
["bitfinex","SOLUSD",1759876538919,31.26,223.47,223.45,84.33525362]
["bitfinex","SOLUSD",1759876541043,31.26,223.47,223.45,79.86]
["bitfinex","SOLUSD",1759876541232,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876543445,31.26,223.47,223.45,79.86]
["bitfinex","SOLUSD",1759876545646,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876545841,31.26,223.47,223.46,2.1147636]
["bitfinex","SOLUSD",1759876546537,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876548225,31.26,223.47,223.45,79.86]
["bitfinex","SOLUSD",1759876548827,31.26,223.47,223.45,84.33517917]
["bitfinex","SOLUSD",1759876550137,31.26,223.47,223.45,79.86]
["bitfinex","SOLUSD",1759876550338,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876550753,31.26,223.47,223.45,81.3147636]
["bitfinex","SOLUSD",1759876552253,0.71,223.46,223.45,79.2]
["bitfinex","SOLUSD",1759876553029,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876553257,31.97,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876554264,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876561058,31.26,223.47,223.45,79.9]
["bitfinex","SOLUSD",1759876561463,31.26,223.47,223.45,79.2]
["bitfinex","SOLUSD",1759876561647,0.68,223.46,223.45,79.2]
["bitfinex","SOLUSD",1759876561852,0.68,223.46,223.41,14.14055912]
["bitfinex","SOLUSD",1759876561853,0.68,223.46,223.41,79.2]
["bitfinex","SOLUSD",1759876562165,0.68,223.45,223.41,79.9]
["bitfinex","SOLUSD",1759876562347,31.26,223.44,223.41,79.9]
["bitfinex","SOLUSD",1759876562554,0.68,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759876562941,0.68,223.43,223.38,13.44236585]
["bitfinex","SOLUSD",1759876562942,0.68,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759876564382,0.68,223.43,223.39,5.17642686]
["bitfinex","SOLUSD",1759876567048,0.68,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759876567952,4.47569225,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759876568157,2.7947636,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759876568479,31.94,223.41,223.37,79.2]
["bitfinex","SOLUSD",1759876568643,0.68,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759876569269,5.15629283,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759876569572,0.68,223.39,223.37,79.2]
["bitfinex","SOLUSD",1759876569763,31.26,223.38,223.37,79.2]
["bitfinex","SOLUSD",1759876570870,31.26,223.38,223.35,5.17725808]
["bitfinex","SOLUSD",1759876571262,31.26,223.38,223.36,0.7]
["bitfinex","SOLUSD",1759876571455,31.26,223.38,223.34,7.49223366]
["bitfinex","SOLUSD",1759876571768,31.26,223.38,223.34,0.2]
["bitfinex","SOLUSD",1759876571769,0.68,223.37,223.34,0.2]
["bitfinex","SOLUSD",1759876572149,0.68,223.36,223.34,0.2]
["bitfinex","SOLUSD",1759876572353,31.26,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876572850,31.94,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876573051,31.26,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876573384,31.94,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876573746,36.41727781,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876574273,31.94,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876574573,31.26,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876576673,35.73727781,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876576853,38.53204141,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876577053,40.64680501,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876577770,38.53204141,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876577975,59.33204141,223.35,223.34,0.2]
["bitfinex","SOLUSD",1759876589463,59.33204141,223.35,223.31,0.2]
["bitfinex","SOLUSD",1759876589464,31.67647521,223.32,223.31,0.2]
["bitfinex","SOLUSD",1759876589778,65.05123881,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876589958,65.76123881,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876590352,67.55532281,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876590980,22.594084,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876591185,31.26,223.32,223.31,0.65000001]
["bitfinex","SOLUSD",1759876591482,35.73787927,223.32,223.31,0.65000001]
["bitfinex","SOLUSD",1759876592580,35.73787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876592581,49.43911808,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876592876,54.74702799,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876593054,51.75388168,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876599389,54.74508761,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876601060,56.85985121,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876605089,59.41410181,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1759876606488,31.67647521,223.28,223.26,0.2]
["bitfinex","SOLUSD",1759876606669,43.53323077,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1759876607000,44.24323077,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1759876607170,46.03771721,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1759876608191,50.51659928,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1759876608492,53.51242846,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1759876609183,10.87647521,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1759876609377,14.58230439,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1759876609780,16.37695185,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1759876609980,10.87647521,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759876610201,43.55323077,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759876610379,48.03311608,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759876610579,48.74311608,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759876612192,51.74085474,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759876612987,51.74085474,223.22,223.17,0.88]
["bitfinex","SOLUSD",1759876613295,48.74311608,223.22,223.17,0.88]
["bitfinex","SOLUSD",1759876613677,10.87647521,223.2,223.17,0.2]
["bitfinex","SOLUSD",1759876613876,53.47675556,223.19,223.17,0.2]
["bitfinex","SOLUSD",1759876615199,68.83371824,223.19,223.17,0.2]
["bitfinex","SOLUSD",1759876615881,26.63724303,223.19,223.18,0.88]
["bitfinex","SOLUSD",1759876616087,57.95724303,223.19,223.18,0.88]
["bitfinex","SOLUSD",1759876616494,26.63724303,223.19,223.18,0.88]
["bitfinex","SOLUSD",1759876616707,22.39441035,223.27,223.18,0.88]
["bitfinex","SOLUSD",1759876617023,1.35675556,223.23,223.19,0.68]
["bitfinex","SOLUSD",1759876617207,4.48008601,223.21,223.19,0.68]
["bitfinex","SOLUSD",1759876617389,31.36,223.2,223.19,0.68]
["bitfinex","SOLUSD",1759876618404,35.84028673,223.2,223.19,0.68]
["bitfinex","SOLUSD",1759876620802,35.84028673,223.2,223.18,0.2]
["bitfinex","SOLUSD",1759876621002,1.35675556,223.19,223.18,0.9]
["bitfinex","SOLUSD",1759876621610,5.83724303,223.19,223.18,0.2]
["bitfinex","SOLUSD",1759876622889,5.18048747,223.19,223.18,0.2]
["bitfinex","SOLUSD",1759876623090,18.7704738,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1759876623384,20.8,223.16,223.13,0.7]
["bitfinex","SOLUSD",1759876623589,1.35675556,223.14,223.11,0.2]
["bitfinex","SOLUSD",1759876623909,1.35675556,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759876624110,53.51675556,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759876625813,57.99864871,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759876628096,72.57447888,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876630913,58.01864871,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1759876631096,58.01864871,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876631900,26.63864871,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876632216,58.01864871,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876633102,26.63864871,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876633296,58.01864871,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876633694,71.39081874,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876633912,74.38593868,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876635129,42.30593868,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876635328,71.89024386,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1759876635618,68.89512392,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1759876635823,72.58955455,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876636004,74.38541061,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1759876636403,85.59014348,223.12,222.96,0.2]
["bitfinex","SOLUSD",1759876636599,20.8,223.07,223.04,0.7]
["bitfinex","SOLUSD",1759876636818,1.35675556,223.05,223.04,0.7]
["bitfinex","SOLUSD",1759876638420,5.84005526,223.05,223.04,0.7]
["bitfinex","SOLUSD",1759876638813,17.04830453,223.05,223.04,0.7]
["bitfinex","SOLUSD",1759876640221,20.8,223.02,222.96,0.2]
["bitfinex","SOLUSD",1759876640522,4.48450603,222.99,222.96,0.2]
["bitfinex","SOLUSD",1759876640820,31.4,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759876641025,32.75675556,222.98,222.96,0.2]
["bitfinex","SOLUSD",1759876641200,32.75675556,222.98,222.96,0.9]
["bitfinex","SOLUSD",1759876642330,31.4,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759876642526,35.88470714,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759876642704,35.88470714,222.98,222.96,0.2]
["bitfinex","SOLUSD",1759876643028,12.23323077,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876643507,12.93323077,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876643707,12.23323077,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876644820,16.71813905,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876645004,17.41813905,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876645434,19.21504388,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876646607,18.51504388,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876646826,5.84166384,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876648522,5.84166384,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876648743,5.84166384,222.97,222.96,0.92]
["bitfinex","SOLUSD",1759876651136,5.84166384,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876652719,5.84166384,222.97,222.96,0.92]
["bitfinex","SOLUSD",1759876652903,4.48490828,222.97,222.96,0.92]
["bitfinex","SOLUSD",1759876654035,5.84166384,222.97,222.96,0.92]
["bitfinex","SOLUSD",1759876655537,5.84166384,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876657138,5.84166384,222.97,222.96,0.92]
["bitfinex","SOLUSD",1759876660806,4.48490828,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876661038,4.48490828,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876662222,4.48490828,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876662423,4.48490828,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876664542,4.48490828,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876665125,4.48490828,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876666637,4.48490828,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876667125,6.61001705,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876669327,6.61001705,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876671140,4.48490828,222.97,222.96,0.9]
["bitfinex","SOLUSD",1759876673230,7.32001705,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876673627,10.33276724,222.97,222.96,0.2]
["bitfinex","SOLUSD",1759876674024,21.20924245,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876674246,23.33435122,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876674757,21.20924245,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876675251,52.68924245,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876675624,54.81435122,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876675841,58.45895936,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876676252,62.20627378,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759876676454,95.84308589,222.97,222.88,0.2]
["bitfinex","SOLUSD",1759876676645,2.12510877,222.9,222.88,0.2]
["bitfinex","SOLUSD",1759876676955,35.96651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876677247,35.96651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876677434,35.96651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876678041,35.96651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876678358,35.96651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876681153,36.66651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876681462,39.68199278,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876682034,38.98199278,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876684434,34.49547477,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876684641,34.49547477,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876685242,31.48,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876686157,35.96651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876686936,35.94651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876687550,31.46,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876688347,35.94651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876691352,31.46,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876692168,35.94651801,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876695366,31.46,222.89,222.88,0.92]
["bitfinex","SOLUSD",1759876695558,2.12510877,222.96,222.88,3.04510877]
["bitfinex","SOLUSD",1759876695868,31.42,222.95,222.89,0.72]
["bitfinex","SOLUSD",1759876696044,31.42,222.94,222.89,0.72]
["bitfinex","SOLUSD",1759876696244,31.42,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759876697157,35.90590893,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759876697868,0.7,222.92,222.88,0.2]
["bitfinex","SOLUSD",1759876698055,32.12,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759876698563,0.7,222.9,222.88,0.2]
["bitfinex","SOLUSD",1759876698769,31.42,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876699369,36.60651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876699950,35.90651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876700171,31.42,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876701671,35.90651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876708476,36.57651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876710078,35.90651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876711072,36.57651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876712586,35.90651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876716392,38.92781737,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876717766,35.90651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876718089,38.92951548,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876723093,34.44299747,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876723274,31.42,222.89,222.88,0.85]
["bitfinex","SOLUSD",1759876723988,31.42,222.89,222.88,2.97510877]
["bitfinex","SOLUSD",1759876727083,31.42,222.89,222.88,2.2103197]
["bitfinex","SOLUSD",1759876729194,31.42,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876729410,39.65159099,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876729614,41.01191069,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876733289,38.93159099,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876733597,39.65159099,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876733801,34.44507298,222.89,222.88,0.85]
["bitfinex","SOLUSD",1759876734186,34.44507298,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876734676,4.48551179,222.94,222.88,2.2103197]
["bitfinex","SOLUSD",1759876734880,34.38498169,222.93,222.89,0.65]
["bitfinex","SOLUSD",1759876735082,3.02498169,222.92,222.88,1.5603197]
["bitfinex","SOLUSD",1759876735283,3.02498169,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876735996,3.02498169,222.92,222.9,0.65]
["bitfinex","SOLUSD",1759876736195,3.02498169,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876736401,3.02498169,222.92,222.9,0.65]
["bitfinex","SOLUSD",1759876736703,3.02498169,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876736882,3.02498169,222.92,222.9,0.65]
["bitfinex","SOLUSD",1759876737086,3.02498169,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876737383,31.36,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876737705,34.38498169,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876738806,31.36,222.91,222.9,0.65]
["bitfinex","SOLUSD",1759876739990,31.36,222.91,222.88,81.4603197]
["bitfinex","SOLUSD",1759876740187,31.36,222.91,222.89,0.7]
["bitfinex","SOLUSD",1759876740405,31.36,222.91,222.88,80.7603197]
["bitfinex","SOLUSD",1759876740406,36.53617502,222.91,222.88,80.7603197]
["bitfinex","SOLUSD",1759876741502,36.53617502,222.91,222.88,81.4603197]
["bitfinex","SOLUSD",1759876741701,35.84617502,222.91,222.88,81.4603197]
["bitfinex","SOLUSD",1759876742400,0.69,222.9,222.88,79.4]
["bitfinex","SOLUSD",1759876742607,34.38436281,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876742812,35.07436281,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876743913,39.56088082,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876744103,34.38436281,222.89,222.88,0.9]
["bitfinex","SOLUSD",1759876744800,34.38436281,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876745794,31.36,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876746001,35.84651801,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876747716,39.56094081,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876748223,38.87094081,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876749512,39.56094081,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876750997,40.92126051,222.89,222.88,0.2]
["bitfinex","SOLUSD",1759876753922,51.79773572,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876754100,55.57648256,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876754306,57.37419497,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876754715,59.71742488,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876755514,55.93867804,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876756224,59.71742488,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876760331,55.93867804,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876761022,43.26449042,222.89,222.88,1e-08]
["bitfinex","SOLUSD",1759876762019,20.8,222.81,222.76,0.7]
["bitfinex","SOLUSD",1759876762328,1.3603197,222.78,222.76,0.7]
["bitfinex","SOLUSD",1759876762530,35.88893477,222.77,222.76,0.7]
["bitfinex","SOLUSD",1759876764534,35.88893477,222.77,222.67,31.67647521]
["bitfinex","SOLUSD",1759876764535,47.1112717,222.77,222.74,0.7]
["bitfinex","SOLUSD",1759876764735,1.3603197,222.75,222.67,31.67647521]
["bitfinex","SOLUSD",1759876764935,31.4,222.74,222.67,31.67647521]
["bitfinex","SOLUSD",1759876765341,31.4,222.74,222.73,0.9]
["bitfinex","SOLUSD",1759876765539,35.88953937,222.74,222.73,0.9]
["bitfinex","SOLUSD",1759876767034,35.88953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759876770847,37.24985907,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759876772829,35.88953937,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759876773133,37.24985907,222.74,222.73,0.2]
["bitfinex","SOLUSD",1759876775518,37.24985907,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1759876775724,49.1937075,222.74,222.69,0.69]
["bitfinex","SOLUSD",1759876775926,1.3603197,222.7,222.69,0.69]
["bitfinex","SOLUSD",1759876776130,32.7403197,222.7,222.69,0.69]
["bitfinex","SOLUSD",1759876776819,37.23066545,222.7,222.69,0.69]
["bitfinex","SOLUSD",1759876780942,48.45652984,222.7,222.66,0.71]
["bitfinex","SOLUSD",1759876781150,48.45652984,222.7,222.65,0.2]
["bitfinex","SOLUSD",1759876781151,1.3603197,222.67,222.65,0.2]
["bitfinex","SOLUSD",1759876781329,31.38,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759876781728,31.38,222.66,222.65,0.91]
["bitfinex","SOLUSD",1759876784336,32.7403197,222.66,222.65,0.91]
["bitfinex","SOLUSD",1759876784533,31.38,222.66,222.65,0.91]
["bitfinex","SOLUSD",1759876784746,32.7403197,222.69,222.65,0.91]
["bitfinex","SOLUSD",1759876784943,32.7403197,222.69,222.66,0.71]
["bitfinex","SOLUSD",1759876785149,1.3603197,222.69,222.66,0.71]
["bitfinex","SOLUSD",1759876787060,2.12999495,222.69,222.66,0.71]
["bitfinex","SOLUSD",1759876790267,2.12999495,222.69,222.66,79.91]
["bitfinex","SOLUSD",1759876790441,2.12999495,222.69,222.67,0.71]
["bitfinex","SOLUSD",1759876791464,2.12999495,222.69,222.66,79.91]
["bitfinex","SOLUSD",1759876791465,6.62054428,222.69,222.66,79.91]
["bitfinex","SOLUSD",1759876791642,2.12999495,222.67,222.66,79.2]
["bitfinex","SOLUSD",1759876792458,2.12999495,222.67,222.65,0.2]
["bitfinex","SOLUSD",1759876792459,54.99999495,222.67,222.65,0.2]
["bitfinex","SOLUSD",1759876792752,57.1299899,222.67,222.65,0.2]
["bitfinex","SOLUSD",1759876793554,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759876793753,15.71903349,222.66,222.57,0.71]
["bitfinex","SOLUSD",1759876793947,2.12999495,222.58,222.57,0.71]
["bitfinex","SOLUSD",1759876795940,2.12999495,222.58,222.55,0.71]
["bitfinex","SOLUSD",1759876796152,2.12999495,222.56,222.55,0.71]
["bitfinex","SOLUSD",1759876797758,32.11,222.59,222.55,0.71]
["bitfinex","SOLUSD",1759876797935,2.12999495,222.56,222.55,0.71]
["bitfinex","SOLUSD",1759876798135,2.12999495,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1759876798739,2.12999495,222.56,222.55,5.19337227]
["bitfinex","SOLUSD",1759876799265,2.12999495,222.56,222.55,84.39337227]
["bitfinex","SOLUSD",1759876800762,2.12999495,222.58,222.55,95.62680295]
["bitfinex","SOLUSD",1759876800968,31.42,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759876801160,2.12999495,222.57,222.56,0.7]
["bitfinex","SOLUSD",1759876801646,2.12999495,222.57,222.51,0.7]
["bitfinex","SOLUSD",1759876801647,2.82999495,222.57,222.51,0.7]
["bitfinex","SOLUSD",1759876801850,2.82999495,222.57,222.5,4.49438202]
["bitfinex","SOLUSD",1759876801851,2.12999495,222.52,222.5,5.19438202]
["bitfinex","SOLUSD",1759876802655,2.12999495,222.52,222.51,0.7]
["bitfinex","SOLUSD",1759876804847,2.12999495,222.52,222.51,5.19418003]
["bitfinex","SOLUSD",1759876807652,31.4,222.56,222.51,16.42963012]
["bitfinex","SOLUSD",1759876807849,2.12999495,222.55,222.52,0.7]
["bitfinex","SOLUSD",1759876808055,2.12999495,222.55,222.53,0.7]
["bitfinex","SOLUSD",1759876808251,2.12999495,222.55,222.51,95.62963012]
["bitfinex","SOLUSD",1759876808462,2.12999495,222.53,222.51,94.92963012]
["bitfinex","SOLUSD",1759876808762,2.12999495,222.53,222.52,5.19397806]
["bitfinex","SOLUSD",1759876809358,2.12999495,222.55,222.52,16.42892323]
["bitfinex","SOLUSD",1759876809558,2.12999495,222.55,222.53,0.7]
["bitfinex","SOLUSD",1759876809868,2.12999495,222.55,222.54,0.7]
["bitfinex","SOLUSD",1759876810670,2.12999495,222.55,222.54,5.19357418]
["bitfinex","SOLUSD",1759876811070,2.12999495,222.55,222.54,84.39357418]
["bitfinex","SOLUSD",1759876811444,33.56999495,222.57,222.54,84.39357418]
["bitfinex","SOLUSD",1759876811970,33.56999495,222.57,222.54,83.69357418]
["bitfinex","SOLUSD",1759876812179,34.26999495,222.57,222.54,83.69357418]
["bitfinex","SOLUSD",1759876812467,33.56999495,222.57,222.54,83.69357418]
["bitfinex","SOLUSD",1759876812672,2.12999495,222.55,222.54,83.69357418]
["bitfinex","SOLUSD",1759876813247,31.44,222.57,222.54,83.69357418]
["bitfinex","SOLUSD",1759876813455,2.12999495,222.56,222.54,84.39357418]
["bitfinex","SOLUSD",1759876814172,2.12999495,222.56,222.55,0.7]
["bitfinex","SOLUSD",1759876814568,2.12999495,222.56,222.54,83.69357418]
["bitfinex","SOLUSD",1759876814771,2.12999495,222.56,222.54,84.39357418]
["bitfinex","SOLUSD",1759876815884,2.12999495,222.56,222.54,83.69357418]
["bitfinex","SOLUSD",1759876816179,2.12999495,222.56,222.54,84.39357418]
["bitfinex","SOLUSD",1759876817657,0.7,222.62,222.55,0.7]
["bitfinex","SOLUSD",1759876817856,2.12999495,222.59,222.55,79.9]
["bitfinex","SOLUSD",1759876818057,2.12999495,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759876818755,33.54999495,222.59,222.56,0.7]
["bitfinex","SOLUSD",1759876819172,2.12999495,222.59,222.56,5.19303072]
["bitfinex","SOLUSD",1759876819370,33.54999495,222.59,222.56,5.19303072]
["bitfinex","SOLUSD",1759876819880,34.24999495,222.59,222.56,4.49303072]
["bitfinex","SOLUSD",1759876821162,2.12999495,222.59,222.56,4.49303072]
["bitfinex","SOLUSD",1759876821360,2.12999495,222.59,222.57,0.7]
["bitfinex","SOLUSD",1759876821660,31.4,222.58,222.57,0.7]
["bitfinex","SOLUSD",1759876821959,2.12999495,222.62,222.57,0.7]
["bitfinex","SOLUSD",1759876822179,31.4,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759876823154,31.4,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759876823360,31.4,222.61,222.59,0.7]
["bitfinex","SOLUSD",1759876824986,31.4,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759876825175,34.22999495,222.61,222.57,5.19295984]
["bitfinex","SOLUSD",1759876825376,0.7,222.6,222.57,4.49295984]
["bitfinex","SOLUSD",1759876826089,31.4,222.61,222.57,5.19295984]
["bitfinex","SOLUSD",1759876826267,32.1,222.61,222.57,5.19295984]
["bitfinex","SOLUSD",1759876826684,32.1,222.61,222.56,26.60257154]
["bitfinex","SOLUSD",1759876826889,31.4,222.61,222.58,0.7]
["bitfinex","SOLUSD",1759876827991,31.4,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759876830879,31.4,222.61,222.59,0.72]
["bitfinex","SOLUSD",1759876831085,31.4,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759876831291,31.4,222.61,222.58,5.21276664]
["bitfinex","SOLUSD",1759876831788,31.4,222.61,222.58,84.41276664]
["bitfinex","SOLUSD",1759876833400,2.12999495,222.64,222.59,0.72]
["bitfinex","SOLUSD",1759876833706,31.4,222.63,222.6,0.72]
["bitfinex","SOLUSD",1759876834002,31.4,222.63,222.6,79.92]
["bitfinex","SOLUSD",1759876834366,31.4,222.63,222.61,0.72]
["bitfinex","SOLUSD",1759876834593,31.4,222.63,222.61,5.21206062]
["bitfinex","SOLUSD",1759876834798,31.4,222.65,222.61,4.49206062]
["bitfinex","SOLUSD",1759876835092,0.67,222.64,222.61,4.49206062]
["bitfinex","SOLUSD",1759876835402,0.67,222.64,222.61,5.21206062]
["bitfinex","SOLUSD",1759876835898,31.4,222.65,222.61,5.21206062]
["bitfinex","SOLUSD",1759876836071,32.07,222.65,222.61,5.21206062]
["bitfinex","SOLUSD",1759876838597,32.07,222.65,222.61,7.34205557]
["bitfinex","SOLUSD",1759876839801,0.69,222.64,222.61,7.34205557]
["bitfinex","SOLUSD",1759876840902,31.4,222.65,222.61,86.54205557]
["bitfinex","SOLUSD",1759876841202,31.4,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759876841369,31.4,222.65,222.63,2.12999495]
["bitfinex","SOLUSD",1759876841576,31.4,222.65,222.63,2.84999495]
["bitfinex","SOLUSD",1759876841988,0.69,222.64,222.61,85.82205557]
["bitfinex","SOLUSD",1759876842203,0.69,222.64,222.61,83.69206062]
["bitfinex","SOLUSD",1759876842383,2.81999495,222.63,222.58,13.49072512]
["bitfinex","SOLUSD",1759876842582,0.69,222.62,222.56,38.023154]
["bitfinex","SOLUSD",1759876842778,32.09,222.61,222.56,6.623154]
["bitfinex","SOLUSD",1759876842984,32.09,222.61,222.57,2.84999495]
["bitfinex","SOLUSD",1759876843496,0.69,222.6,222.56,4.49315905]
["bitfinex","SOLUSD",1759876843684,0.69,222.6,222.56,6.623154]
["bitfinex","SOLUSD",1759876843874,0.69,222.6,222.56,7.343154]
["bitfinex","SOLUSD",1759876844294,0.69,222.6,222.57,2.12999495]
["bitfinex","SOLUSD",1759876845395,31.4,222.61,222.56,6.623154]
["bitfinex","SOLUSD",1759876845702,0.69,222.59,222.56,13.00647016]
["bitfinex","SOLUSD",1759876846501,0.69,222.59,222.56,13.72647016]
["bitfinex","SOLUSD",1759876846880,35.892264,222.61,222.56,18.21956121]
["bitfinex","SOLUSD",1759876847180,0.69,222.6,222.56,18.21956121]
["bitfinex","SOLUSD",1759876849102,0.69,222.6,222.56,12.96060319]
["bitfinex","SOLUSD",1759876849103,32.09,222.6,222.56,12.96060319]
["bitfinex","SOLUSD",1759876850608,35.89241039,222.6,222.54,25.29355779]
["bitfinex","SOLUSD",1759876850808,0.69,222.59,222.55,1.36412798]
["bitfinex","SOLUSD",1759876850975,0.69,222.58,222.55,1.36412798]
["bitfinex","SOLUSD",1759876851176,0.69,222.58,222.54,101.36412798]
["bitfinex","SOLUSD",1759876851377,0.69,222.57,222.54,79.2]
["bitfinex","SOLUSD",1759876853304,0.69,222.56,222.54,79.2]
["bitfinex","SOLUSD",1759876854592,32.09,222.56,222.54,79.2]
["bitfinex","SOLUSD",1759876855802,31.4,222.56,222.54,79.2]
["bitfinex","SOLUSD",1759876856010,32.09,222.56,222.54,79.2]
["bitfinex","SOLUSD",1759876856226,0.69,222.55,222.54,79.2]
["bitfinex","SOLUSD",1759876857709,5.18340223,222.55,222.52,79.2]
["bitfinex","SOLUSD",1759876857896,0.72,222.54,222.52,79.2]
["bitfinex","SOLUSD",1759876858098,0.72,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759876858480,5.21377612,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759876859488,6.5779041,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759876859882,5.21377612,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759876860283,5.21377612,222.53,222.48,81.23412798]
["bitfinex","SOLUSD",1759876860507,32.12,222.52,222.48,79.2]
["bitfinex","SOLUSD",1759876860710,2.08412798,222.51,222.48,79.2]
["bitfinex","SOLUSD",1759876861098,0.72,222.5,222.48,79.2]
["bitfinex","SOLUSD",1759876862688,0.72,222.49,222.48,79.2]
["bitfinex","SOLUSD",1759876862885,2.08412798,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759876863194,1.36412798,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876863407,31.4,222.48,222.46,0.2]
["bitfinex","SOLUSD",1759876863716,2.08412798,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876865182,6.57911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876868439,37.97911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876873115,0.72,222.5,222.46,0.87]
["bitfinex","SOLUSD",1759876873420,32.78412798,222.49,222.47,0.67]
["bitfinex","SOLUSD",1759876873614,32.78412798,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759876873615,37.27888857,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759876873792,37.99888857,222.49,222.46,0.2]
["bitfinex","SOLUSD",1759876873995,1.36412798,222.48,222.46,0.2]
["bitfinex","SOLUSD",1759876874314,31.42,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876875019,31.42,222.47,222.46,0.87]
["bitfinex","SOLUSD",1759876875343,4.4938043,222.53,222.46,6.72931812]
["bitfinex","SOLUSD",1759876875627,31.42,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759876875798,31.42,222.52,222.47,2.03412798]
["bitfinex","SOLUSD",1759876876297,1.36412798,222.54,222.48,0.67]
["bitfinex","SOLUSD",1759876876298,31.42,222.51,222.48,0.67]
["bitfinex","SOLUSD",1759876876496,31.42,222.5,222.48,0.67]
["bitfinex","SOLUSD",1759876876720,31.42,222.5,222.48,2.03412798]
["bitfinex","SOLUSD",1759876876925,31.42,222.5,222.48,6.52877318]
["bitfinex","SOLUSD",1759876877110,31.42,222.5,222.49,0.67]
["bitfinex","SOLUSD",1759876877612,31.42,222.53,222.49,2.03412798]
["bitfinex","SOLUSD",1759876877796,31.42,222.53,222.5,2.03412798]
["bitfinex","SOLUSD",1759876877997,31.42,222.53,222.51,0.67]
["bitfinex","SOLUSD",1759876879737,31.42,222.53,222.51,6.52830788]
["bitfinex","SOLUSD",1759876879920,31.42,222.53,222.52,0.67]
["bitfinex","SOLUSD",1759876880123,4.49317428,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759876880418,31.4,222.55,222.53,0.67]
["bitfinex","SOLUSD",1759876880917,4.49317428,222.56,222.53,0.67]
["bitfinex","SOLUSD",1759876881117,31.4,222.54,222.53,0.67]
["bitfinex","SOLUSD",1759876882011,31.4,222.54,222.53,5.16377612]
["bitfinex","SOLUSD",1759876882209,31.4,222.54,222.53,6.5279041]
["bitfinex","SOLUSD",1759876882512,31.4,222.54,222.51,0.67]
["bitfinex","SOLUSD",1759876882917,31.4,222.54,222.5,22.16412798]
["bitfinex","SOLUSD",1759876883118,31.4,222.54,222.52,0.67]
["bitfinex","SOLUSD",1759876883504,31.4,222.54,222.53,0.67]
["bitfinex","SOLUSD",1759876885412,31.4,222.54,222.53,79.87]
["bitfinex","SOLUSD",1759876886518,31.4,222.54,222.53,0.67]
["bitfinex","SOLUSD",1759876887910,31.4,222.54,222.52,0.71]
["bitfinex","SOLUSD",1759876889618,31.4,222.54,222.52,5.2039163]
["bitfinex","SOLUSD",1759876891020,31.4,222.54,222.52,6.56804428]
["bitfinex","SOLUSD",1759876891825,31.4,222.54,222.53,0.71]
["bitfinex","SOLUSD",1759876892337,32.07,222.54,222.47,0.71]
["bitfinex","SOLUSD",1759876892534,1.36412798,222.53,222.47,2.07412798]
["bitfinex","SOLUSD",1759876892831,2.03412798,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1759876893035,0.67,222.52,222.48,5.20478604]
["bitfinex","SOLUSD",1759876893235,31.4,222.51,222.48,5.20478604]
["bitfinex","SOLUSD",1759876896134,31.4,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759876896318,32.07,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1759876896835,32.07,222.51,222.48,1.36412798]
["bitfinex","SOLUSD",1759876897237,0.67,222.5,222.46,21.71]
["bitfinex","SOLUSD",1759876897429,0.67,222.5,222.47,1.36412798]
["bitfinex","SOLUSD",1759876897840,0.67,222.49,222.46,22.36412798]
["bitfinex","SOLUSD",1759876898016,0.67,222.49,222.46,21.0]
["bitfinex","SOLUSD",1759876898216,0.67,222.49,222.46,22.36412798]
["bitfinex","SOLUSD",1759876898645,0.67,222.49,222.46,23.07412798]
["bitfinex","SOLUSD",1759876898852,35.89421928,222.51,222.46,23.07412798]
["bitfinex","SOLUSD",1759876899138,0.67,222.5,222.46,27.56931402]
["bitfinex","SOLUSD",1759876899548,0.69,222.49,222.46,27.56931402]
["bitfinex","SOLUSD",1759876900129,35.89421928,222.51,222.46,0.2]
["bitfinex","SOLUSD",1759876900130,1.36412798,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876900439,5.85911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876900645,6.54911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876907946,4.49498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876908248,37.31911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876908455,5.85911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876908630,37.31911606,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876909138,35.95498808,222.47,222.46,0.9]
["bitfinex","SOLUSD",1759876909326,35.95498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876909526,38.08923294,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876910255,35.95498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876912257,35.95498808,222.47,222.46,0.9]
["bitfinex","SOLUSD",1759876913334,35.95498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876915535,35.95498808,222.47,222.46,0.9]
["bitfinex","SOLUSD",1759876916957,35.95498808,222.47,222.46,0.2]
["bitfinex","SOLUSD",1759876924665,4.49397806,222.52,222.46,3.02424486]
["bitfinex","SOLUSD",1759876924841,31.42,222.51,222.48,2.13424486]
["bitfinex","SOLUSD",1759876925041,31.42,222.51,222.49,0.69]
["bitfinex","SOLUSD",1759876925342,31.42,222.51,222.47,0.69]
["bitfinex","SOLUSD",1759876925558,31.42,222.51,222.48,0.69]
["bitfinex","SOLUSD",1759876927663,4.49438202,222.5,222.48,0.69]
["bitfinex","SOLUSD",1759876927858,31.42,222.49,222.48,0.69]
["bitfinex","SOLUSD",1759876928241,16.42609633,222.56,222.48,2.82424486]
["bitfinex","SOLUSD",1759876928465,33.55424486,222.55,222.49,2.82424486]
["bitfinex","SOLUSD",1759876928639,33.55424486,222.55,222.5,0.69]
["bitfinex","SOLUSD",1759876928640,34.25424486,222.55,222.5,0.69]
["bitfinex","SOLUSD",1759876928961,31.42,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876929266,31.42,222.55,222.52,0.69]
["bitfinex","SOLUSD",1759876930052,31.42,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876930053,35.91350656,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876930254,35.91350656,222.55,222.52,0.69]
["bitfinex","SOLUSD",1759876930477,35.91350656,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876930478,35.91350656,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876930984,31.42,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876931480,35.91348541,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876931785,35.91348541,222.55,222.54,0.69]
["bitfinex","SOLUSD",1759876932288,35.91348541,222.55,222.52,0.69]
["bitfinex","SOLUSD",1759876932463,35.91348541,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876932666,35.91348541,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876934181,4.49317038,222.56,222.53,0.69]
["bitfinex","SOLUSD",1759876934384,31.42,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876934561,5.19317038,222.56,222.53,0.69]
["bitfinex","SOLUSD",1759876934758,31.42,222.55,222.53,0.69]
["bitfinex","SOLUSD",1759876935286,4.49204765,222.62,222.54,2.82424486]
["bitfinex","SOLUSD",1759876935581,32.12,222.61,222.55,0.69]
["bitfinex","SOLUSD",1759876935779,34.25424486,222.61,222.55,2.82424486]
["bitfinex","SOLUSD",1759876936082,34.25424486,222.61,222.56,0.69]
["bitfinex","SOLUSD",1759876936277,4.49236298,222.6,222.56,0.69]
["bitfinex","SOLUSD",1759876936469,31.42,222.59,222.56,0.69]
["bitfinex","SOLUSD",1759876937291,2.13424486,222.57,222.5,13.4943661]
["bitfinex","SOLUSD",1759876937580,2.13424486,222.51,222.45,13.01072007]
["bitfinex","SOLUSD",1759876937782,32.12,222.5,222.46,0.89]
["bitfinex","SOLUSD",1759876938166,0.7,222.56,222.49,2.13424486]
["bitfinex","SOLUSD",1759876938372,0.7,222.56,222.48,20.8]
["bitfinex","SOLUSD",1759876938373,31.42,222.55,222.52,2.13424486]
["bitfinex","SOLUSD",1759876938587,31.42,222.55,222.51,2.13424486]
["bitfinex","SOLUSD",1759876938758,31.42,222.55,222.51,2.82424486]
["bitfinex","SOLUSD",1759876938959,31.42,222.55,222.51,0.69]
["bitfinex","SOLUSD",1759876939771,2.13247328,222.58,222.52,0.69]
["bitfinex","SOLUSD",1759876939975,31.44,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1759876940171,0.7,222.62,222.56,20.8]
["bitfinex","SOLUSD",1759876940394,31.44,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759876940580,31.44,222.61,222.58,0.69]
["bitfinex","SOLUSD",1759876941683,5.19203892,222.62,222.58,0.69]
["bitfinex","SOLUSD",1759876941883,31.44,222.61,222.58,0.69]
["bitfinex","SOLUSD",1759876942283,0.7,222.62,222.58,0.69]
["bitfinex","SOLUSD",1759876942484,31.44,222.61,222.56,25.29312445]
["bitfinex","SOLUSD",1759876942683,31.44,222.61,222.57,0.69]
["bitfinex","SOLUSD",1759876942884,31.44,222.61,222.58,0.69]
["bitfinex","SOLUSD",1759876943080,0.7,222.68,222.59,10.87647521]
["bitfinex","SOLUSD",1759876943395,32.16,222.67,222.6,0.69]
["bitfinex","SOLUSD",1759876943595,34.29247328,222.67,222.6,0.69]
["bitfinex","SOLUSD",1759876944307,4.49115242,222.66,222.6,0.69]
["bitfinex","SOLUSD",1759876947695,5.21115242,222.66,222.6,79.89]
["bitfinex","SOLUSD",1759876950301,5.21115242,222.66,222.61,0.7]
["bitfinex","SOLUSD",1759876950504,5.21115242,222.66,222.62,0.7]
["bitfinex","SOLUSD",1759876950699,31.42,222.65,222.62,0.7]
["bitfinex","SOLUSD",1759876951898,31.42,222.65,222.63,0.7]
["bitfinex","SOLUSD",1759876952397,31.42,222.65,222.62,79.2]
["bitfinex","SOLUSD",1759876952593,31.42,222.65,222.64,0.7]
["bitfinex","SOLUSD",1759876952800,48.5295119,222.81,222.64,0.7]
["bitfinex","SOLUSD",1759876952801,5.21050552,222.7,222.64,79.9]
["bitfinex","SOLUSD",1759876953000,31.4,222.69,222.65,11.57647521]
["bitfinex","SOLUSD",1759876953205,31.4,222.69,222.66,0.7]
["bitfinex","SOLUSD",1759876953906,31.4,222.69,222.65,10.87647521]
["bitfinex","SOLUSD",1759876954114,31.4,222.69,222.66,0.7]
["bitfinex","SOLUSD",1759876955602,31.4,222.69,222.67,0.7]
["bitfinex","SOLUSD",1759876957616,31.4,222.69,222.66,4.4911043]
["bitfinex","SOLUSD",1759876957797,31.4,222.69,222.68,0.7]
["bitfinex","SOLUSD",1759876958196,2.13247328,222.78,222.69,20.8]
["bitfinex","SOLUSD",1759876958408,32.12,222.77,222.7,11.57647521]
["bitfinex","SOLUSD",1759876958613,32.12,222.77,222.71,0.7]
["bitfinex","SOLUSD",1759876959404,32.12,222.77,222.72,15.36641773]
["bitfinex","SOLUSD",1759876959622,32.12,222.77,222.72,16.03641773]
["bitfinex","SOLUSD",1759876960119,31.4,222.77,222.72,16.03641773]
["bitfinex","SOLUSD",1759876960424,0.7,222.76,222.72,16.03641773]
["bitfinex","SOLUSD",1759876961702,0.7,222.75,222.73,20.8]
["bitfinex","SOLUSD",1759876962019,31.4,222.77,222.73,20.8]
["bitfinex","SOLUSD",1759876962020,0.7,222.74,222.73,20.8]
["bitfinex","SOLUSD",1759876962212,4.48917443,222.76,222.73,20.8]
["bitfinex","SOLUSD",1759876962404,0.7,222.75,222.73,20.8]
["bitfinex","SOLUSD",1759876963637,31.4,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876963832,0.7,222.76,222.73,20.8]
["bitfinex","SOLUSD",1759876964131,31.4,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876964425,32.1,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876965127,0.7,222.76,222.73,20.8]
["bitfinex","SOLUSD",1759876966524,35.88893894,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876966726,0.7,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759876966912,0.7,222.76,222.73,20.8]
["bitfinex","SOLUSD",1759876967932,35.88893894,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876968224,0.7,222.76,222.73,20.8]
["bitfinex","SOLUSD",1759876968821,0.7,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759876969122,35.88893894,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876969329,36.58893894,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759876971222,36.58893894,222.77,222.73,20.8]
["bitfinex","SOLUSD",1759876971413,36.58893894,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759876971730,36.58893894,222.77,222.74,79.87]
["bitfinex","SOLUSD",1759876974537,31.4,222.77,222.74,79.87]
["bitfinex","SOLUSD",1759876974730,31.4,222.77,222.75,0.67]
["bitfinex","SOLUSD",1759876975330,39.54808169,222.86,222.76,0.67]
["bitfinex","SOLUSD",1759876975331,31.38,222.78,222.76,0.67]
["bitfinex","SOLUSD",1759876975633,31.38,222.78,222.76,79.87]
["bitfinex","SOLUSD",1759876976645,5.18785489,222.83,222.77,0.67]
["bitfinex","SOLUSD",1759876976857,31.38,222.82,222.77,79.87]
["bitfinex","SOLUSD",1759876977138,32.05,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759876977743,36.53807268,222.82,222.78,0.71]
["bitfinex","SOLUSD",1759876977942,1.36205511,222.8,222.77,79.2]
["bitfinex","SOLUSD",1759876978149,32.05,222.79,222.77,79.2]
["bitfinex","SOLUSD",1759876978461,0.67,222.78,222.77,79.2]
["bitfinex","SOLUSD",1759876978642,0.67,222.78,222.74,90.07647521]
["bitfinex","SOLUSD",1759876978946,0.67,222.78,222.74,90.78647521]
["bitfinex","SOLUSD",1759876979255,31.38,222.79,222.75,0.71]
["bitfinex","SOLUSD",1759876979460,31.4,222.8,222.75,0.71]
["bitfinex","SOLUSD",1759876980033,31.4,222.8,222.75,4.48919477]
["bitfinex","SOLUSD",1759876980245,32.07,222.8,222.76,0.71]
["bitfinex","SOLUSD",1759876980540,0.67,222.8,222.75,4.48919477]
["bitfinex","SOLUSD",1759876980729,31.4,222.8,222.77,0.71]
["bitfinex","SOLUSD",1759876981322,0.67,222.79,222.74,90.07647521]
["bitfinex","SOLUSD",1759876981645,0.67,222.78,222.74,90.07647521]
["bitfinex","SOLUSD",1759876981860,0.67,222.77,222.76,20.8]
["bitfinex","SOLUSD",1759876982326,37.25041113,222.8,222.76,20.8]
["bitfinex","SOLUSD",1759876982650,0.67,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759876982823,0.67,222.78,222.76,20.8]
["bitfinex","SOLUSD",1759876983460,0.67,222.78,222.76,100.0]
["bitfinex","SOLUSD",1759876984449,31.4,222.8,222.76,100.71]
["bitfinex","SOLUSD",1759876984650,32.07,222.8,222.76,100.71]
["bitfinex","SOLUSD",1759876985322,31.4,222.8,222.76,100.0]
["bitfinex","SOLUSD",1759876985518,32.07,222.8,222.76,100.0]
["bitfinex","SOLUSD",1759876985743,32.07,222.8,222.76,100.71]
["bitfinex","SOLUSD",1759876988543,0.67,222.79,222.76,100.0]
["bitfinex","SOLUSD",1759876988851,0.67,222.79,222.72,35.58287506]
["bitfinex","SOLUSD",1759876988852,1.36205511,222.78,222.72,113.48163127]
["bitfinex","SOLUSD",1759876989028,33.41205511,222.77,222.72,100.0]
["bitfinex","SOLUSD",1759876989227,0.67,222.76,222.72,100.0]
["bitfinex","SOLUSD",1759876989430,0.67,222.76,222.72,100.71]
["bitfinex","SOLUSD",1759876989955,0.67,222.76,222.72,105.19986154]
["bitfinex","SOLUSD",1759876990657,31.38,222.77,222.73,0.71]
["bitfinex","SOLUSD",1759876990858,32.05,222.77,222.73,0.71]
["bitfinex","SOLUSD",1759876991523,31.38,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759876991723,32.05,222.77,222.74,0.71]
["bitfinex","SOLUSD",1759876992252,32.05,222.77,222.74,79.91]
["bitfinex","SOLUSD",1759876994748,31.38,222.77,222.74,84.39942158]
["bitfinex","SOLUSD",1759876995140,4.48835423,222.8,222.75,0.71]
["bitfinex","SOLUSD",1759876995349,31.36,222.79,222.75,0.71]
["bitfinex","SOLUSD",1759876995836,31.36,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759876997350,31.36,222.79,222.77,0.71]
["bitfinex","SOLUSD",1759876997657,31.36,222.79,222.75,0.71]
["bitfinex","SOLUSD",1759876997861,31.36,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759876998246,32.03,222.79,222.74,84.39942158]
["bitfinex","SOLUSD",1759876998447,32.03,222.79,222.75,0.71]
["bitfinex","SOLUSD",1759876998755,32.03,222.79,222.74,83.68942158]
["bitfinex","SOLUSD",1759876998960,32.03,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759876999553,31.36,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759877000159,35.84862116,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759877000362,36.51862116,222.79,222.74,81.59991158]
["bitfinex","SOLUSD",1759877000545,0.67,222.78,222.74,81.59991158]
["bitfinex","SOLUSD",1759877001754,5.15877357,222.78,222.74,77.11049]
["bitfinex","SOLUSD",1759877002865,35.84854829,222.79,222.74,77.11049]
["bitfinex","SOLUSD",1759877003169,0.67,222.78,222.74,77.11049]
["bitfinex","SOLUSD",1759877004270,5.15878322,222.78,222.74,77.11049]
["bitfinex","SOLUSD",1759877005161,5.15878322,222.78,222.74,77.82049]
["bitfinex","SOLUSD",1759877005361,4.48878322,222.78,222.74,77.82049]
["bitfinex","SOLUSD",1759877006084,31.36,222.79,222.75,11.58647521]
["bitfinex","SOLUSD",1759877006290,31.36,222.79,222.76,0.71]
["bitfinex","SOLUSD",1759877006788,31.36,222.79,222.74,81.60002353]
["bitfinex","SOLUSD",1759877006789,32.03,222.79,222.74,81.60002353]
["bitfinex","SOLUSD",1759877007566,4.48772606,222.83,222.74,81.60002353]
["bitfinex","SOLUSD",1759877007763,12.57974881,222.87,222.77,20.8]
["bitfinex","SOLUSD",1759877008059,0.72,222.84,222.77,97.91049]
["bitfinex","SOLUSD",1759877008481,0.72,222.84,222.78,13.47799716]
["bitfinex","SOLUSD",1759877008692,0.72,222.84,222.79,10.87647521]
["bitfinex","SOLUSD",1759877009569,0.72,222.83,222.79,10.87647521]
["bitfinex","SOLUSD",1759877009868,4.48772009,222.84,222.78,13.47799716]
["bitfinex","SOLUSD",1759877009869,0.72,222.82,222.78,13.47799716]
["bitfinex","SOLUSD",1759877010069,0.72,222.81,222.78,77.11049]
["bitfinex","SOLUSD",1759877010256,0.72,222.8,222.78,77.11049]
["bitfinex","SOLUSD",1759877010460,0.72,222.79,222.78,77.11049]
["bitfinex","SOLUSD",1759877011982,5.2085318,222.79,222.78,77.11049]
["bitfinex","SOLUSD",1759877012276,16.4298613,222.79,222.75,20.8]
["bitfinex","SOLUSD",1759877012482,0.72,222.78,222.75,20.8]
["bitfinex","SOLUSD",1759877014265,4.48893477,222.77,222.75,20.8]
["bitfinex","SOLUSD",1759877015083,4.48893477,222.77,222.72,90.67212127]
["bitfinex","SOLUSD",1759877015084,0.72,222.76,222.72,77.11049]
["bitfinex","SOLUSD",1759877015288,0.72,222.75,222.72,77.11049]
["bitfinex","SOLUSD",1759877015487,0.72,222.74,222.72,77.11049]
["bitfinex","SOLUSD",1759877016267,4.48974094,222.73,222.72,77.11049]
["bitfinex","SOLUSD",1759877019388,4.48974094,222.73,222.7,32.0213295]
["bitfinex","SOLUSD",1759877019389,16.36409329,222.73,222.66,10.87647521]
["bitfinex","SOLUSD",1759877019596,0.65,222.72,222.66,99.21043378]
["bitfinex","SOLUSD",1759877019765,0.65,222.72,222.69,20.8]
["bitfinex","SOLUSD",1759877020269,0.65,222.71,222.69,20.8]
["bitfinex","SOLUSD",1759877020989,4.49034575,222.7,222.69,20.8]
["bitfinex","SOLUSD",1759877022263,4.49034575,222.7,222.63,77.11049]
["bitfinex","SOLUSD",1759877022264,17.72826525,222.7,222.63,77.11049]
["bitfinex","SOLUSD",1759877022469,2.01205511,222.69,222.6,87.98696521]
["bitfinex","SOLUSD",1759877022670,32.01,222.68,222.6,87.98696521]
["bitfinex","SOLUSD",1759877022884,0.65,222.67,222.6,87.98696521]
["bitfinex","SOLUSD",1759877023172,0.65,222.66,222.6,108.78696521]
["bitfinex","SOLUSD",1759877025088,4.49135414,222.65,222.6,108.78696521]
["bitfinex","SOLUSD",1759877025270,5.14135414,222.65,222.6,108.78696521]
["bitfinex","SOLUSD",1759877027711,4.49135414,222.65,222.6,108.78696521]
["bitfinex","SOLUSD",1759877028105,5.14135414,222.65,222.6,108.86696521]
["bitfinex","SOLUSD",1759877030620,0.65,222.64,222.6,97.91049]
["bitfinex","SOLUSD",1759877030914,0.65,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877032385,0.65,222.65,222.6,97.91049]
["bitfinex","SOLUSD",1759877032597,4.49175762,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877032983,5.14175762,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877033186,0.65,222.62,222.6,97.91049]
["bitfinex","SOLUSD",1759877034096,4.49175762,222.63,222.61,0.08]
["bitfinex","SOLUSD",1759877034488,4.49175762,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877034810,4.49135414,222.65,222.6,97.99049]
["bitfinex","SOLUSD",1759877035014,16.36973949,222.65,222.6,97.91049]
["bitfinex","SOLUSD",1759877037092,4.49175762,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877039620,0.67,222.62,222.6,97.91049]
["bitfinex","SOLUSD",1759877040213,4.49175762,222.63,222.6,97.91049]
["bitfinex","SOLUSD",1759877040414,0.67,222.62,222.6,97.91049]
["bitfinex","SOLUSD",1759877041215,5.16216117,222.61,222.6,97.91049]
["bitfinex","SOLUSD",1759877041524,38.67282809,222.61,222.56,77.11049]
["bitfinex","SOLUSD",1759877041707,0.67,222.6,222.56,77.11049]
["bitfinex","SOLUSD",1759877041908,0.67,222.59,222.56,77.11049]
["bitfinex","SOLUSD",1759877042299,0.67,222.58,222.56,77.11049]
["bitfinex","SOLUSD",1759877043337,5.16286476,222.58,222.56,77.11049]
["bitfinex","SOLUSD",1759877047111,0.67,222.57,222.54,97.91049]
["bitfinex","SOLUSD",1759877048922,4.49286476,222.58,222.54,97.91049]
["bitfinex","SOLUSD",1759877049120,5.16286476,222.58,222.54,97.91049]
["bitfinex","SOLUSD",1759877050945,4.49253889,222.6,222.54,97.91049]
["bitfinex","SOLUSD",1759877051106,35.87253889,222.6,222.55,0.08]
["bitfinex","SOLUSD",1759877051510,36.54253889,222.6,222.55,0.08]
["bitfinex","SOLUSD",1759877051715,0.67,222.59,222.55,77.11049]
["bitfinex","SOLUSD",1759877051925,0.67,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877053918,0.67,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877057221,0.67,222.56,222.55,77.11049]
["bitfinex","SOLUSD",1759877057921,0.67,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877058118,0.67,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877058535,5.1630354,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877058920,0.67,222.56,222.55,77.11049]
["bitfinex","SOLUSD",1759877059723,5.16317038,222.56,222.55,77.11049]
["bitfinex","SOLUSD",1759877063220,0.67,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877063720,4.4925648,222.59,222.55,77.11049]
["bitfinex","SOLUSD",1759877063721,0.67,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877064438,5.1625648,222.59,222.55,77.11049]
["bitfinex","SOLUSD",1759877064639,0.67,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877064945,0.67,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877066248,4.4925648,222.59,222.55,77.11049]
["bitfinex","SOLUSD",1759877066442,0.67,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877067138,0.7,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877067947,31.38,222.61,222.56,10.95647521]
["bitfinex","SOLUSD",1759877068245,31.38,222.61,222.57,0.08]
["bitfinex","SOLUSD",1759877069344,35.87217078,222.61,222.56,10.87647521]
["bitfinex","SOLUSD",1759877069534,35.87217078,222.61,222.56,10.95647521]
["bitfinex","SOLUSD",1759877070050,36.57217078,222.61,222.56,10.95647521]
["bitfinex","SOLUSD",1759877070246,5.19217078,222.61,222.56,10.95647521]
["bitfinex","SOLUSD",1759877070552,5.19245281,222.6,222.56,10.87647521]
["bitfinex","SOLUSD",1759877072048,0.7,222.59,222.55,77.11049]
["bitfinex","SOLUSD",1759877072352,0.7,222.58,222.55,77.11049]
["bitfinex","SOLUSD",1759877072551,0.7,222.57,222.55,77.11049]
["bitfinex","SOLUSD",1759877072865,2.83066692,222.56,222.48,77.11049]
["bitfinex","SOLUSD",1759877073031,2.13066692,222.54,222.48,77.11049]
["bitfinex","SOLUSD",1759877073358,0.7,222.53,222.48,77.11049]
["bitfinex","SOLUSD",1759877073540,0.7,222.52,222.48,77.11049]
["bitfinex","SOLUSD",1759877073741,0.7,222.51,222.48,77.11049]
["bitfinex","SOLUSD",1759877074652,5.19377612,222.53,222.48,77.11049]
["bitfinex","SOLUSD",1759877074855,4.49377612,222.53,222.48,77.11049]
["bitfinex","SOLUSD",1759877075036,0.7,222.52,222.48,77.11049]
["bitfinex","SOLUSD",1759877075236,0.7,222.51,222.48,77.11049]
["bitfinex","SOLUSD",1759877075829,5.1943185,222.51,222.48,77.11049]
["bitfinex","SOLUSD",1759877076031,0.7,222.5,222.48,77.11049]
["bitfinex","SOLUSD",1759877076269,0.7,222.49,222.48,77.11049]
["bitfinex","SOLUSD",1759877077051,5.1943185,222.51,222.48,77.11049]
["bitfinex","SOLUSD",1759877077349,4.49367952,222.54,222.48,77.11049]
["bitfinex","SOLUSD",1759877077557,32.08,222.55,222.48,81.68526786]
["bitfinex","SOLUSD",1759877077862,36.57356617,222.55,222.48,81.68526786]
["bitfinex","SOLUSD",1759877078661,0.7,222.54,222.48,81.68526786]
["bitfinex","SOLUSD",1759877080172,5.19363759,222.54,222.48,81.68526786]
["bitfinex","SOLUSD",1759877083167,36.59317038,222.56,222.49,10.95647521]
["bitfinex","SOLUSD",1759877083477,36.59317038,222.56,222.49,88.06696521]
["bitfinex","SOLUSD",1759877083791,0.72,222.58,222.52,20.8]
["bitfinex","SOLUSD",1759877083986,0.72,222.58,222.52,20.88]
["bitfinex","SOLUSD",1759877084176,0.72,222.58,222.53,20.8]
["bitfinex","SOLUSD",1759877085274,3.72497688,222.67,222.57,20.8]
["bitfinex","SOLUSD",1759877085275,0.72,222.62,222.57,20.8]
["bitfinex","SOLUSD",1759877085942,31.38,222.64,222.58,0.08]
["bitfinex","SOLUSD",1759877086147,0.72,222.64,222.58,20.88]
["bitfinex","SOLUSD",1759877086348,0.72,222.63,222.58,20.8]
["bitfinex","SOLUSD",1759877086849,0.72,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759877087256,5.21187013,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759877088283,3.72497688,222.73,222.64,20.8]
["bitfinex","SOLUSD",1759877088581,0.72,222.72,222.64,20.88]
["bitfinex","SOLUSD",1759877088979,0.72,222.72,222.64,97.99049]
["bitfinex","SOLUSD",1759877089282,4.49014413,222.71,222.65,13.56708611]
["bitfinex","SOLUSD",1759877089784,0.72,222.7,222.65,13.48708611]
["bitfinex","SOLUSD",1759877089959,0.72,222.69,222.64,97.91049]
["bitfinex","SOLUSD",1759877090284,0.72,222.69,222.64,109.13517068]
["bitfinex","SOLUSD",1759877091390,5.21059607,222.69,222.64,109.13517068]
["bitfinex","SOLUSD",1759877091685,0.72,222.68,222.64,109.13517068]
["bitfinex","SOLUSD",1759877091876,0.72,222.67,222.62,20.8]
["bitfinex","SOLUSD",1759877092076,0.72,222.66,222.62,20.8]
["bitfinex","SOLUSD",1759877092667,0.72,222.65,222.62,20.8]
["bitfinex","SOLUSD",1759877093974,4.49135361,222.66,222.62,20.8]
["bitfinex","SOLUSD",1759877094172,5.21135361,222.66,222.62,20.8]
["bitfinex","SOLUSD",1759877095584,0.72,222.65,222.62,20.8]
["bitfinex","SOLUSD",1759877096079,0.72,222.64,222.62,77.11049]
["bitfinex","SOLUSD",1759877096278,0.72,222.66,222.62,77.11049]
["bitfinex","SOLUSD",1759877096478,0.72,222.65,222.62,77.11049]
["bitfinex","SOLUSD",1759877097797,17.08101165,222.68,222.62,77.11049]
["bitfinex","SOLUSD",1759877097972,0.72,222.64,222.62,77.11049]
["bitfinex","SOLUSD",1759877098469,5.21155666,222.64,222.62,77.11049]
["bitfinex","SOLUSD",1759877100199,4.4913248,222.66,222.62,77.11049]
["bitfinex","SOLUSD",1759877100389,0.72,222.65,222.62,77.11049]
["bitfinex","SOLUSD",1759877100788,0.72,222.64,222.62,77.11049]
["bitfinex","SOLUSD",1759877100975,0.72,222.63,222.62,77.11049]
["bitfinex","SOLUSD",1759877101378,17.08259583,222.66,222.62,77.11049]
["bitfinex","SOLUSD",1759877101582,0.72,222.63,222.62,77.11049]
["bitfinex","SOLUSD",1759877101797,0.72,222.63,222.58,97.91049]
["bitfinex","SOLUSD",1759877102001,1.36338996,222.64,222.58,97.91049]
["bitfinex","SOLUSD",1759877102002,0.72,222.62,222.58,77.11049]
["bitfinex","SOLUSD",1759877102207,5.21233335,222.61,222.58,77.11049]
["bitfinex","SOLUSD",1759877102699,4.49187374,222.63,222.58,77.11049]
["bitfinex","SOLUSD",1759877103000,31.38,222.66,222.58,77.11049]
["bitfinex","SOLUSD",1759877103294,5.21137817,222.65,222.58,77.11049]
["bitfinex","SOLUSD",1759877103492,0.72,222.64,222.58,77.11049]
["bitfinex","SOLUSD",1759877103812,0.72,222.63,222.58,77.11049]
["bitfinex","SOLUSD",1759877104297,4.49195939,222.62,222.58,77.11049]
["bitfinex","SOLUSD",1759877105104,4.49155587,222.64,222.59,0.08]
["bitfinex","SOLUSD",1759877105506,5.21155587,222.64,222.59,0.08]
["bitfinex","SOLUSD",1759877105689,4.49155587,222.64,222.58,77.11049]
["bitfinex","SOLUSD",1759877106007,11.94838535,222.65,222.58,77.11049]
["bitfinex","SOLUSD",1759877106323,11.94838535,222.65,222.58,77.19049]
["bitfinex","SOLUSD",1759877107211,16.43973949,222.65,222.58,77.19049]
["bitfinex","SOLUSD",1759877116603,11.22838535,222.65,222.58,77.19049]
["bitfinex","SOLUSD",1759877116804,0.72,222.64,222.58,77.19049]
["bitfinex","SOLUSD",1759877118805,4.49175762,222.63,222.58,77.19049]
["bitfinex","SOLUSD",1759877120025,15.71973949,222.65,222.58,77.19049]
["bitfinex","SOLUSD",1759877120201,0.72,222.63,222.58,77.19049]
["bitfinex","SOLUSD",1759877122205,4.49195939,222.62,222.58,77.19049]
["bitfinex","SOLUSD",1759877124526,11.22838535,222.65,222.59,10.95647521]
["bitfinex","SOLUSD",1759877124709,4.49115242,222.66,222.6,0.08]
["bitfinex","SOLUSD",1759877125098,5.21115242,222.66,222.6,0.08]
["bitfinex","SOLUSD",1759877126011,0.72,222.68,222.6,77.19049]
["bitfinex","SOLUSD",1759877126217,0.72,222.7,222.61,10.95647521]
["bitfinex","SOLUSD",1759877126523,0.72,222.69,222.62,0.08]
["bitfinex","SOLUSD",1759877127334,4.49074905,222.68,222.62,0.08]
["bitfinex","SOLUSD",1759877127533,5.20953937,222.74,222.65,31.67647521]
["bitfinex","SOLUSD",1759877127719,0.72,222.76,222.66,0.08]
["bitfinex","SOLUSD",1759877128223,0.72,222.76,222.7,20.8]
["bitfinex","SOLUSD",1759877128528,0.72,222.76,222.71,20.8]
["bitfinex","SOLUSD",1759877128708,0.72,222.75,222.71,20.8]
["bitfinex","SOLUSD",1759877129113,0.72,222.78,222.71,20.8]
["bitfinex","SOLUSD",1759877129434,4.48855409,222.79,222.72,10.95647521]
["bitfinex","SOLUSD",1759877129621,4.48855409,222.79,222.72,10.87647521]
["bitfinex","SOLUSD",1759877129932,4.48855409,222.79,222.75,20.8]
["bitfinex","SOLUSD",1759877130109,5.20855409,222.79,222.75,20.8]
["bitfinex","SOLUSD",1759877131111,0.72,222.78,222.75,20.8]
["bitfinex","SOLUSD",1759877131331,4.48855409,222.79,222.75,20.8]
["bitfinex","SOLUSD",1759877131534,5.20855409,222.79,222.75,20.8]
["bitfinex","SOLUSD",1759877131732,5.20855409,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759877133033,4.48855409,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759877133216,5.20855409,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759877134737,5.20855409,222.79,222.76,97.91049]
["bitfinex","SOLUSD",1759877136814,0.72,222.78,222.76,97.91049]
["bitfinex","SOLUSD",1759877137019,11.22050323,222.81,222.76,97.91049]
["bitfinex","SOLUSD",1759877137020,0.72,222.77,222.76,97.91049]
["bitfinex","SOLUSD",1759877137536,0.72,222.77,222.76,77.11049]
["bitfinex","SOLUSD",1759877138721,5.20893477,222.77,222.76,77.11049]
["bitfinex","SOLUSD",1759877139121,49.13466166,222.77,222.7,12.58389319]
["bitfinex","SOLUSD",1759877139339,0.7,222.76,222.7,12.58389319]
["bitfinex","SOLUSD",1759877139545,0.7,222.75,222.69,10.87647521]
["bitfinex","SOLUSD",1759877139721,0.7,222.75,222.7,10.87647521]
["bitfinex","SOLUSD",1759877139917,0.7,222.76,222.7,10.87647521]
["bitfinex","SOLUSD",1759877140326,0.7,222.76,222.69,10.95647521]
["bitfinex","SOLUSD",1759877140838,47.0512717,222.77,222.69,10.95647521]
["bitfinex","SOLUSD",1759877141032,4.48933782,222.75,222.69,10.95647521]
["bitfinex","SOLUSD",1759877141231,5.18933782,222.75,222.69,10.95647521]
["bitfinex","SOLUSD",1759877141741,0.7,222.75,222.69,10.95647521]
["bitfinex","SOLUSD",1759877143237,4.48953937,222.74,222.69,10.95647521]
["bitfinex","SOLUSD",1759877143910,4.48953937,222.74,222.7,0.08]
["bitfinex","SOLUSD",1759877144940,4.48925573,222.76,222.7,77.11049]
["bitfinex","SOLUSD",1759877145145,0.7,222.74,222.7,77.11049]
["bitfinex","SOLUSD",1759877145447,0.7,222.73,222.7,77.11049]
["bitfinex","SOLUSD",1759877145822,0.7,222.75,222.7,77.11049]
["bitfinex","SOLUSD",1759877146521,0.7,222.74,222.7,77.11049]
["bitfinex","SOLUSD",1759877148548,5.18961277,222.74,222.7,77.11049]
["bitfinex","SOLUSD",1759877150425,5.18961277,222.74,222.71,11.22284072]
["bitfinex","SOLUSD",1759877155550,5.18961277,222.74,222.71,88.33333072]
["bitfinex","SOLUSD",1759877156238,0.7,222.75,222.71,88.33333072]
["bitfinex","SOLUSD",1759877156445,0.7,222.75,222.71,77.11049]
["bitfinex","SOLUSD",1759877156651,0.7,222.75,222.72,13.48344906]
["bitfinex","SOLUSD",1759877156951,11.22284072,222.76,222.72,13.48344906]
["bitfinex","SOLUSD",1759877157255,5.14961641,222.74,222.72,13.48344906]
["bitfinex","SOLUSD",1759877157448,4.48873327,222.78,222.73,0.08]
["bitfinex","SOLUSD",1759877157652,0.66,222.77,222.72,13.48344906]
["bitfinex","SOLUSD",1759877157950,0.66,222.76,222.72,10.87647521]
["bitfinex","SOLUSD",1759877158252,0.66,222.76,222.72,22.09816544]
["bitfinex","SOLUSD",1759877158750,5.14919727,222.76,222.72,22.09816544]
["bitfinex","SOLUSD",1759877158952,0.66,222.75,222.72,22.09816544]
["bitfinex","SOLUSD",1759877159164,0.66,222.74,222.72,10.87647521]
["bitfinex","SOLUSD",1759877159365,4.48919727,222.76,222.73,13.35012545]
["bitfinex","SOLUSD",1759877159959,5.1493768,222.75,222.73,13.35012545]
["bitfinex","SOLUSD",1759877160167,0.66,222.74,222.73,90.46061545]
["bitfinex","SOLUSD",1759877160337,0.66,222.74,222.73,77.11049]
["bitfinex","SOLUSD",1759877162154,5.14953937,222.74,222.73,77.11049]
["bitfinex","SOLUSD",1759877164549,5.14953937,222.74,222.7,77.11049]
["bitfinex","SOLUSD",1759877164754,0.66,222.73,222.7,77.11049]
["bitfinex","SOLUSD",1759877165055,0.66,222.72,222.7,77.11049]
["bitfinex","SOLUSD",1759877170161,0.66,222.71,222.69,4.48953937]
["bitfinex","SOLUSD",1759877170343,0.66,222.7,222.68,77.11049]
["bitfinex","SOLUSD",1759877170549,0.66,222.69,222.68,77.11049]
["bitfinex","SOLUSD",1759877172868,5.15054739,222.69,222.68,77.11049]
["bitfinex","SOLUSD",1759877174966,4.4903078,222.71,222.68,77.11049]
["bitfinex","SOLUSD",1759877175145,5.14974094,222.73,222.68,77.11049]
["bitfinex","SOLUSD",1759877175542,0.66,222.72,222.68,77.11049]
["bitfinex","SOLUSD",1759877176960,4.49014413,222.71,222.68,77.11049]
["bitfinex","SOLUSD",1759877177160,0.66,222.7,222.68,77.11049]
["bitfinex","SOLUSD",1759877178065,5.1503831,222.7,222.68,77.11049]
["bitfinex","SOLUSD",1759877179261,0.66,222.71,222.68,77.11049]
["bitfinex","SOLUSD",1759877179469,0.66,222.71,222.67,11.22446665]
["bitfinex","SOLUSD",1759877180562,4.49034575,222.7,222.67,11.22446665]
["bitfinex","SOLUSD",1759877181668,0.66,222.71,222.67,11.22446665]
["bitfinex","SOLUSD",1759877181669,16.37420759,222.73,222.67,11.30446665]
["bitfinex","SOLUSD",1759877182162,5.14974094,222.73,222.67,11.30446665]
["bitfinex","SOLUSD",1759877182362,5.14974094,222.73,222.68,20.8]
["bitfinex","SOLUSD",1759877182567,0.66,222.72,222.68,34.28526734]
["bitfinex","SOLUSD",1759877183666,5.14996049,222.72,222.68,34.28526734]
["bitfinex","SOLUSD",1759877183859,4.48996049,222.72,222.68,34.28526734]
["bitfinex","SOLUSD",1759877184060,4.48996049,222.72,222.68,34.36526734]
["bitfinex","SOLUSD",1759877184262,0.66,222.73,222.68,38.85599665]
["bitfinex","SOLUSD",1759877184470,35.82973377,222.74,222.69,0.08]
["bitfinex","SOLUSD",1759877184645,36.48973377,222.74,222.69,0.08]
["bitfinex","SOLUSD",1759877184855,35.82973377,222.74,222.69,0.08]
["bitfinex","SOLUSD",1759877185051,0.66,222.73,222.68,34.36526734]
["bitfinex","SOLUSD",1759877185273,0.66,222.73,222.68,113.48526734]
["bitfinex","SOLUSD",1759877185756,0.66,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877186169,0.66,222.71,222.68,113.48526734]
["bitfinex","SOLUSD",1759877186373,47.0535822,222.74,222.68,113.48526734]
["bitfinex","SOLUSD",1759877186374,0.66,222.7,222.68,113.48526734]
["bitfinex","SOLUSD",1759877186565,0.66,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877188367,5.15002946,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877190267,0.72,222.71,222.68,113.48526734]
["bitfinex","SOLUSD",1759877190472,4.48974094,222.73,222.68,113.48526734]
["bitfinex","SOLUSD",1759877190473,0.72,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877191351,0.72,222.71,222.68,113.48526734]
["bitfinex","SOLUSD",1759877192775,5.21009272,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877194977,5.21009272,222.72,222.68,113.56526734]
["bitfinex","SOLUSD",1759877195668,5.21009272,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877195870,0.72,222.72,222.68,113.56526734]
["bitfinex","SOLUSD",1759877196069,4.48974683,222.73,222.68,113.56526734]
["bitfinex","SOLUSD",1759877196272,5.20974683,222.73,222.68,113.56526734]
["bitfinex","SOLUSD",1759877196670,0.72,222.72,222.68,113.56526734]
["bitfinex","SOLUSD",1759877196858,0.72,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877197558,4.48974683,222.73,222.68,113.56526734]
["bitfinex","SOLUSD",1759877197758,5.20974683,222.73,222.68,113.56526734]
["bitfinex","SOLUSD",1759877198073,5.21000412,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877198275,4.49000412,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877198454,5.21000412,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877198863,4.49000412,222.72,222.68,113.56526734]
["bitfinex","SOLUSD",1759877199381,5.19000412,222.72,222.68,113.56526734]
["bitfinex","SOLUSD",1759877199678,5.19000412,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877201582,0.7,222.72,222.68,113.48526734]
["bitfinex","SOLUSD",1759877201960,4.48974094,222.73,222.68,113.48526734]
["bitfinex","SOLUSD",1759877202258,5.18974094,222.73,222.68,113.56526734]
["bitfinex","SOLUSD",1759877202458,0.7,222.76,222.69,10.95647521]
["bitfinex","SOLUSD",1759877202654,0.7,222.76,222.7,0.08]
["bitfinex","SOLUSD",1759877202958,0.7,222.76,222.7,13.56344906]
["bitfinex","SOLUSD",1759877203357,0.7,222.76,222.7,0.08]
["bitfinex","SOLUSD",1759877203558,4.48933782,222.75,222.71,13.48344906]
["bitfinex","SOLUSD",1759877203780,5.18933782,222.75,222.71,13.48344906]
["bitfinex","SOLUSD",1759877204364,5.18933782,222.75,222.7,0.08]
["bitfinex","SOLUSD",1759877204566,5.18933782,222.75,222.7,13.56344906]
["bitfinex","SOLUSD",1759877205870,4.48913629,222.76,222.7,13.48344906]
["bitfinex","SOLUSD",1759877206181,0.7,222.75,222.7,92.68344906]
["bitfinex","SOLUSD",1759877206481,0.7,222.75,222.7,79.2]
["bitfinex","SOLUSD",1759877206783,0.7,222.75,222.71,4.48913629]
["bitfinex","SOLUSD",1759877207079,4.48953937,222.74,222.71,4.48913629]
["bitfinex","SOLUSD",1759877207599,5.18953937,222.74,222.71,4.48913629]
["bitfinex","SOLUSD",1759877207793,4.48953937,222.74,222.71,4.48913629]
["bitfinex","SOLUSD",1759877208076,0.7,222.73,222.71,4.48913629]
["bitfinex","SOLUSD",1759877208470,5.18953937,222.74,222.71,4.48913629]
["bitfinex","SOLUSD",1759877210186,5.18953937,222.74,222.7,79.2]
["bitfinex","SOLUSD",1759877210488,5.18953937,222.74,222.7,92.68344906]
["bitfinex","SOLUSD",1759877212188,0.7,222.74,222.7,92.68344906]
["bitfinex","SOLUSD",1759877212685,0.7,222.74,222.7,79.2]
["bitfinex","SOLUSD",1759877212888,0.7,222.74,222.71,4.48942098]
["bitfinex","SOLUSD",1759877213189,5.18954189,222.74,222.71,4.48942098]
["bitfinex","SOLUSD",1759877214691,3.02138033,222.77,222.71,4.48942098]
["bitfinex","SOLUSD",1759877214692,0.7,222.75,222.71,4.48942098]
["bitfinex","SOLUSD",1759877215382,0.7,222.74,222.71,4.48942098]
["bitfinex","SOLUSD",1759877215790,5.1895643,222.74,222.71,4.48942098]
["bitfinex","SOLUSD",1759877220289,5.1895643,222.74,222.71,83.68942098]
["bitfinex","SOLUSD",1759877225696,4.48913629,222.76,222.71,83.68942098]
["bitfinex","SOLUSD",1759877225903,0.67,222.73,222.71,83.68942098]
["bitfinex","SOLUSD",1759877226200,0.67,222.74,222.71,79.2]
["bitfinex","SOLUSD",1759877226497,0.67,222.74,222.72,4.48913629]
["bitfinex","SOLUSD",1759877226876,0.67,222.73,222.72,83.68913629]
["bitfinex","SOLUSD",1759877227079,2.03209841,222.73,222.63,79.2]
["bitfinex","SOLUSD",1759877227298,1.36209841,222.69,222.64,13.48769248]
["bitfinex","SOLUSD",1759877227487,1.36209841,222.69,222.61,79.2]
["bitfinex","SOLUSD",1759877227488,0.67,222.68,222.61,79.2]
["bitfinex","SOLUSD",1759877227800,0.67,222.67,222.62,24.36477411]
["bitfinex","SOLUSD",1759877227988,0.67,222.66,222.62,24.36477411]
["bitfinex","SOLUSD",1759877228199,1.36209841,222.68,222.62,24.36477411]
["bitfinex","SOLUSD",1759877228200,0.67,222.65,222.62,24.36477411]
["bitfinex","SOLUSD",1759877228577,1.36209841,222.68,222.62,13.4882989]
["bitfinex","SOLUSD",1759877228780,5.16159794,222.64,222.61,10.87647521]
["bitfinex","SOLUSD",1759877228979,5.16159794,222.64,222.61,24.36538058]
["bitfinex","SOLUSD",1759877228980,0.67,222.63,222.61,24.36538058]
["bitfinex","SOLUSD",1759877230198,0.67,222.62,222.6,20.8]
["bitfinex","SOLUSD",1759877230610,0.67,222.62,222.59,15.36904001]
["bitfinex","SOLUSD",1759877230808,0.67,222.62,222.6,4.49122523]
["bitfinex","SOLUSD",1759877231609,0.67,222.62,222.6,8.98354294]
["bitfinex","SOLUSD",1759877235615,0.67,222.61,222.59,15.36903494]
["bitfinex","SOLUSD",1759877235813,0.67,222.64,222.6,4.49141126]
["bitfinex","SOLUSD",1759877236020,0.67,222.63,222.6,4.49141126]
["bitfinex","SOLUSD",1759877236311,32.68209841,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1759877236510,5.16054739,222.69,222.61,4.49215027]
["bitfinex","SOLUSD",1759877236717,0.67,222.68,222.61,4.49215027]
["bitfinex","SOLUSD",1759877236902,0.67,222.67,222.61,15.36862548]
["bitfinex","SOLUSD",1759877237101,0.67,222.66,222.61,15.36862548]
["bitfinex","SOLUSD",1759877237617,0.67,222.66,222.61,15.44862548]
["bitfinex","SOLUSD",1759877238019,0.67,222.65,222.61,15.44862548]
["bitfinex","SOLUSD",1759877238319,0.67,222.65,222.61,94.64862548]
["bitfinex","SOLUSD",1759877239195,4.49054739,222.69,222.61,94.64862548]
["bitfinex","SOLUSD",1759877239400,0.67,222.66,222.61,94.64862548]
["bitfinex","SOLUSD",1759877239903,0.67,222.65,222.61,90.07647521]
["bitfinex","SOLUSD",1759877241220,0.67,222.67,222.62,0.08]
["bitfinex","SOLUSD",1759877241425,0.67,222.67,222.62,12.6684669]
["bitfinex","SOLUSD",1759877241803,0.67,222.67,222.62,91.8684669]
["bitfinex","SOLUSD",1759877242206,0.67,222.67,222.62,96.36035462]
["bitfinex","SOLUSD",1759877242414,0.67,222.66,222.62,96.28035462]
["bitfinex","SOLUSD",1759877244023,4.49054739,222.69,222.62,96.28035462]
["bitfinex","SOLUSD",1759877244208,0.67,222.65,222.62,96.28035462]
["bitfinex","SOLUSD",1759877246416,5.16099182,222.67,222.62,96.28035462]
["bitfinex","SOLUSD",1759877246733,0.67,222.66,222.62,96.28035462]
["bitfinex","SOLUSD",1759877247436,0.69,222.65,222.62,96.28035462]
["bitfinex","SOLUSD",1759877251517,4.49054739,222.69,222.62,96.28035462]
["bitfinex","SOLUSD",1759877251711,0.69,222.67,222.62,96.28035462]
["bitfinex","SOLUSD",1759877251911,0.69,222.66,222.62,96.28035462]
["bitfinex","SOLUSD",1759877253132,0.69,222.66,222.62,91.7884669]
["bitfinex","SOLUSD",1759877253333,0.69,222.65,222.62,91.7884669]
["bitfinex","SOLUSD",1759877253522,0.69,222.64,222.62,79.2]
["bitfinex","SOLUSD",1759877254325,0.69,222.64,222.62,83.69135414]
["bitfinex","SOLUSD",1759877256426,0.69,222.63,222.62,83.69135414]
["bitfinex","SOLUSD",1759877256728,0.69,222.65,222.62,83.69135414]
["bitfinex","SOLUSD",1759877256935,4.49074905,222.68,222.62,83.69135414]
["bitfinex","SOLUSD",1759877257119,0.69,222.65,222.62,83.69135414]
["bitfinex","SOLUSD",1759877257322,0.69,222.64,222.62,83.69135414]
["bitfinex","SOLUSD",1759877257834,5.1813474,222.66,222.62,83.69135414]
["bitfinex","SOLUSD",1759877259935,0.69,222.65,222.62,83.69135414]
["bitfinex","SOLUSD",1759877260132,0.69,222.64,222.62,83.69135414]
["bitfinex","SOLUSD",1759877260432,0.69,222.66,222.62,83.69135414]
["bitfinex","SOLUSD",1759877260639,0.69,222.65,222.62,83.69135414]
["bitfinex","SOLUSD",1759877261012,5.1813962,222.65,222.62,83.69135414]
["bitfinex","SOLUSD",1759877261832,11.22504535,222.72,222.64,20.8]
["bitfinex","SOLUSD",1759877262013,4.49014413,222.71,222.65,10.95647521]
["bitfinex","SOLUSD",1759877262212,4.49014413,222.71,222.65,24.44295501]
["bitfinex","SOLUSD",1759877262431,5.18014413,222.71,222.65,24.44295501]
["bitfinex","SOLUSD",1759877262732,5.18014413,222.71,222.65,10.95647521]
["bitfinex","SOLUSD",1759877262936,5.18014413,222.71,222.66,13.4864798]
["bitfinex","SOLUSD",1759877263140,0.69,222.7,222.66,13.4864798]
["bitfinex","SOLUSD",1759877263537,1.36209841,222.68,222.64,79.2]
["bitfinex","SOLUSD",1759877263721,0.69,222.67,222.64,79.2]
["bitfinex","SOLUSD",1759877263935,0.69,222.66,222.64,79.2]
["bitfinex","SOLUSD",1759877264236,0.69,222.65,222.64,79.2]
["bitfinex","SOLUSD",1759877265436,4.49132285,222.66,222.64,79.2]
["bitfinex","SOLUSD",1759877265659,22.44568145,222.76,222.65,0.08]
["bitfinex","SOLUSD",1759877265815,0.69,222.72,222.68,20.8]
["bitfinex","SOLUSD",1759877266234,0.69,222.71,222.68,20.8]
["bitfinex","SOLUSD",1759877266643,4.37046255,222.76,222.68,20.8]
["bitfinex","SOLUSD",1759877266846,4.48994252,222.72,222.68,20.8]
["bitfinex","SOLUSD",1759877267024,0.69,222.71,222.68,20.8]
["bitfinex","SOLUSD",1759877268047,0.69,222.71,222.68,25.28994252]
["bitfinex","SOLUSD",1759877270454,5.18014522,222.71,222.68,25.28994252]
["bitfinex","SOLUSD",1759877271657,5.18014522,222.71,222.68,104.48994252]
["bitfinex","SOLUSD",1759877272640,4.48974094,222.73,222.68,104.48994252]
["bitfinex","SOLUSD",1759877272859,0.69,222.7,222.68,83.68994252]
["bitfinex","SOLUSD",1759877273152,0.69,222.69,222.68,79.2]
["bitfinex","SOLUSD",1759877274441,0.69,222.69,222.64,79.2]
["bitfinex","SOLUSD",1759877274641,0.69,222.68,222.64,79.2]
["bitfinex","SOLUSD",1759877274846,0.69,222.67,222.64,79.2]
["bitfinex","SOLUSD",1759877275038,0.69,222.66,222.64,79.2]
["bitfinex","SOLUSD",1759877275236,4.49074905,222.68,222.64,79.2]
["bitfinex","SOLUSD",1759877275237,0.69,222.65,222.64,79.2]
["bitfinex","SOLUSD",1759877275649,0.69,222.65,222.63,13.4882989]
["bitfinex","SOLUSD",1759877275850,0.69,222.65,222.62,79.2]
["bitfinex","SOLUSD",1759877276054,0.69,222.64,222.62,83.69074905]
["bitfinex","SOLUSD",1759877278738,0.66,222.63,222.62,4.49074905]
["bitfinex","SOLUSD",1759877279051,5.15193899,222.63,222.58,79.2]
["bitfinex","SOLUSD",1759877279254,0.66,222.62,222.58,79.2]
["bitfinex","SOLUSD",1759877279457,0.66,222.61,222.58,79.2]
["bitfinex","SOLUSD",1759877280775,5.15193899,222.63,222.58,79.2]
["bitfinex","SOLUSD",1759877280954,0.66,222.62,222.58,83.69193899]
["bitfinex","SOLUSD",1759877281264,0.66,222.62,222.58,88.18461514]
["bitfinex","SOLUSD",1759877282343,0.66,222.63,222.58,88.26461514]
["bitfinex","SOLUSD",1759877282544,0.66,222.63,222.58,83.77267615]
["bitfinex","SOLUSD",1759877282870,0.66,222.63,222.59,11.22794686]
["bitfinex","SOLUSD",1759877283266,0.66,222.63,222.59,79.2]
["bitfinex","SOLUSD",1759877283580,0.66,222.62,222.59,79.2]
["bitfinex","SOLUSD",1759877283873,2.7904301,222.61,222.58,79.2]
["bitfinex","SOLUSD",1759877284166,0.66,222.6,222.58,79.2]
["bitfinex","SOLUSD",1759877284379,0.66,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877285751,5.1525648,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877286247,5.1525648,222.59,222.58,199.2]
["bitfinex","SOLUSD",1759877287651,7.2829949,222.59,222.58,199.2]
["bitfinex","SOLUSD",1759877288372,7.2829949,222.59,222.58,120.0]
["bitfinex","SOLUSD",1759877289366,0.66,222.61,222.58,120.0]
["bitfinex","SOLUSD",1759877289568,4.4925648,222.59,222.58,120.0]
["bitfinex","SOLUSD",1759877289771,5.1525648,222.59,222.58,120.0]
["bitfinex","SOLUSD",1759877294481,0.66,222.65,222.58,203.77276482]
["bitfinex","SOLUSD",1759877294668,29.28,222.67,222.59,0.08]
["bitfinex","SOLUSD",1759877294873,28.62,222.66,222.59,0.08]
["bitfinex","SOLUSD",1759877295181,28.62,222.66,222.6,13.49072512]
["bitfinex","SOLUSD",1759877295362,28.62,222.66,222.61,0.08]
["bitfinex","SOLUSD",1759877295882,0.66,222.69,222.61,4.49201446]
["bitfinex","SOLUSD",1759877296065,31.3,222.69,222.63,20.8]
["bitfinex","SOLUSD",1759877296272,31.3,222.69,222.63,20.88]
["bitfinex","SOLUSD",1759877296578,36.45055779,222.69,222.63,20.88]
["bitfinex","SOLUSD",1759877297655,36.45055779,222.69,222.63,25.37172677]
["bitfinex","SOLUSD",1759877298884,36.45055779,222.69,222.63,38.86063214]
["bitfinex","SOLUSD",1759877299854,36.45055779,222.69,222.63,38.78063214]
["bitfinex","SOLUSD",1759877300059,5.15083549,222.68,222.63,38.78063214]
["bitfinex","SOLUSD",1759877300259,5.15083549,222.68,222.63,34.28890537]
["bitfinex","SOLUSD",1759877301085,5.15083549,222.68,222.63,113.48890537]
["bitfinex","SOLUSD",1759877301789,2.1304301,222.65,222.63,79.2]
["bitfinex","SOLUSD",1759877301986,4.49083549,222.68,222.63,79.2]
["bitfinex","SOLUSD",1759877301987,34.0904301,222.64,222.63,79.2]
["bitfinex","SOLUSD",1759877302303,34.0904301,222.64,222.58,199.2]
["bitfinex","SOLUSD",1759877302457,2.7904301,222.63,222.58,199.2]
["bitfinex","SOLUSD",1759877302662,0.66,222.63,222.58,199.2]
["bitfinex","SOLUSD",1759877302864,0.66,222.62,222.58,199.2]
["bitfinex","SOLUSD",1759877303064,0.66,222.67,222.59,10.95647521]
["bitfinex","SOLUSD",1759877303311,31.3,222.65,222.59,10.95647521]
["bitfinex","SOLUSD",1759877303589,31.3,222.65,222.6,13.49011848]
["bitfinex","SOLUSD",1759877303786,31.96,222.65,222.6,17.98237357]
["bitfinex","SOLUSD",1759877304568,0.66,222.64,222.6,13.49011848]
["bitfinex","SOLUSD",1759877304771,0.66,222.64,222.59,15.368955]
["bitfinex","SOLUSD",1759877305289,0.66,222.64,222.59,28.93907348]
["bitfinex","SOLUSD",1759877305494,0.66,222.64,222.59,15.448955]
["bitfinex","SOLUSD",1759877305666,0.66,222.64,222.6,13.49011848]
["bitfinex","SOLUSD",1759877305870,0.66,222.64,222.59,15.448955]
["bitfinex","SOLUSD",1759877306196,0.66,222.64,222.6,13.49011848]
["bitfinex","SOLUSD",1759877306697,0.66,222.64,222.59,15.448955]
["bitfinex","SOLUSD",1759877306901,0.66,222.64,222.59,28.93907348]
["bitfinex","SOLUSD",1759877307195,0.66,222.64,222.59,94.648955]
["bitfinex","SOLUSD",1759877307390,0.66,222.64,222.6,13.49011848]
["bitfinex","SOLUSD",1759877308280,35.79137117,222.65,222.6,13.49011848]
["bitfinex","SOLUSD",1759877308483,0.72,222.71,222.61,42.25647521]
["bitfinex","SOLUSD",1759877308791,31.32,222.71,222.64,20.8]
["bitfinex","SOLUSD",1759877309010,0.72,222.7,222.64,20.8]
["bitfinex","SOLUSD",1759877309571,5.21044617,222.7,222.65,13.48708611]
["bitfinex","SOLUSD",1759877309772,0.72,222.69,222.65,13.48708611]
["bitfinex","SOLUSD",1759877310975,0.72,222.68,222.65,13.48708611]
["bitfinex","SOLUSD",1759877311296,2.1304301,222.66,222.55,0.08]
["bitfinex","SOLUSD",1759877311506,2.1304301,222.64,222.56,15.36947955]
["bitfinex","SOLUSD",1759877311800,2.8504301,222.63,222.58,199.2]
["bitfinex","SOLUSD",1759877311975,0.72,222.62,222.58,199.2]
["bitfinex","SOLUSD",1759877312181,2.1304301,222.64,222.58,199.2]
["bitfinex","SOLUSD",1759877312395,0.72,222.63,222.58,199.2]
["bitfinex","SOLUSD",1759877312974,2.8504301,222.66,222.59,0.08]
["bitfinex","SOLUSD",1759877313201,4.49135414,222.65,222.59,4.57253072]
["bitfinex","SOLUSD",1759877313384,4.49135414,222.65,222.59,18.06325584]
["bitfinex","SOLUSD",1759877315989,4.49135414,222.65,222.59,97.26325584]
["bitfinex","SOLUSD",1759877316191,0.72,222.65,222.59,97.26325584]
["bitfinex","SOLUSD",1759877317292,4.49115242,222.66,222.59,83.77253072]
["bitfinex","SOLUSD",1759877317490,5.21115242,222.66,222.6,13.49011848]
["bitfinex","SOLUSD",1759877317693,4.49115242,222.66,222.6,13.49011848]
["bitfinex","SOLUSD",1759877317894,5.21154211,222.65,222.6,13.49011848]
["bitfinex","SOLUSD",1759877318099,4.49154211,222.65,222.6,13.49011848]
["bitfinex","SOLUSD",1759877318288,5.21154211,222.65,222.6,13.49011848]
["bitfinex","SOLUSD",1759877318480,0.72,222.64,222.6,13.49011848]
["bitfinex","SOLUSD",1759877318901,0.72,222.64,222.59,79.28]
["bitfinex","SOLUSD",1759877319098,0.72,222.63,222.59,79.2]
["bitfinex","SOLUSD",1759877319996,5.21178454,222.63,222.59,79.2]
["bitfinex","SOLUSD",1759877323915,0.72,222.63,222.59,79.2]
["bitfinex","SOLUSD",1759877324699,0.72,222.63,222.59,83.69256332]
["bitfinex","SOLUSD",1759877325109,4.49156741,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877325690,15.7191498,222.66,222.63,119.28]
["bitfinex","SOLUSD",1759877325995,17.8495799,222.66,222.63,119.28]
["bitfinex","SOLUSD",1759877327096,16.3791498,222.66,222.63,119.28]
["bitfinex","SOLUSD",1759877327412,0.66,222.65,222.63,119.28]
["bitfinex","SOLUSD",1759877327913,0.66,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877329514,5.15155587,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877330814,5.15155587,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877331313,0.66,222.68,222.63,140.75]
["bitfinex","SOLUSD",1759877331612,0.66,222.67,222.63,119.95]
["bitfinex","SOLUSD",1759877331810,0.66,222.67,222.63,119.28]
["bitfinex","SOLUSD",1759877332114,33.4304301,222.68,222.63,119.28]
["bitfinex","SOLUSD",1759877332313,0.66,222.67,222.63,119.28]
["bitfinex","SOLUSD",1759877332496,2.7904301,222.67,222.63,119.28]
["bitfinex","SOLUSD",1759877332700,0.66,222.66,222.63,119.28]
["bitfinex","SOLUSD",1759877332895,0.66,222.65,222.63,119.28]
["bitfinex","SOLUSD",1759877336626,6.62184855,222.65,222.63,198.48]
["bitfinex","SOLUSD",1759877336797,34.0904301,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877337002,31.96,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877337204,38.58198597,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877339130,37.81563881,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877339726,37.81563881,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877341722,35.79155587,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877341927,1.36408294,222.66,222.63,119.28]
["bitfinex","SOLUSD",1759877342128,31.3,222.64,222.63,119.98]
["bitfinex","SOLUSD",1759877342808,31.3,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877345636,35.79155587,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877346706,31.3,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877346905,35.79155587,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877350306,31.3,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877351126,35.79155587,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877352442,40.85351335,222.64,222.63,198.48]
["bitfinex","SOLUSD",1759877355239,40.85351335,222.64,222.63,119.28]
["bitfinex","SOLUSD",1759877359128,40.85351335,222.64,222.63,96.62423656]
["bitfinex","SOLUSD",1759877359331,42.21759629,222.64,222.63,12.76264791]
["bitfinex","SOLUSD",1759877359545,75.90426534,222.64,222.53,79.2]
["bitfinex","SOLUSD",1759877359747,1.36408294,222.57,222.53,79.2]
["bitfinex","SOLUSD",1759877359933,31.3,222.56,222.53,79.2]
["bitfinex","SOLUSD",1759877360841,0.68,222.55,222.5,0.7]
["bitfinex","SOLUSD",1759877361037,31.3,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759877361449,35.79360005,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759877362351,31.3,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759877363960,35.79359191,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759877364156,36.47359191,222.54,222.5,0.7]
["bitfinex","SOLUSD",1759877365636,0.68,222.53,222.47,0.2]
["bitfinex","SOLUSD",1759877365830,31.3,222.52,222.47,0.9]
["bitfinex","SOLUSD",1759877366060,31.3,222.52,222.48,0.7]
["bitfinex","SOLUSD",1759877367372,32.02,222.52,222.48,0.7]
["bitfinex","SOLUSD",1759877368072,36.5139884,222.52,222.48,79.2]
["bitfinex","SOLUSD",1759877368368,0.72,222.51,222.48,79.2]
["bitfinex","SOLUSD",1759877368661,31.3,222.5,222.48,79.2]
["bitfinex","SOLUSD",1759877372569,32.02,222.5,222.48,79.2]
["bitfinex","SOLUSD",1759877372859,31.3,222.5,222.48,79.2]
["bitfinex","SOLUSD",1759877374160,5.21342628,222.55,222.49,0.66]
["bitfinex","SOLUSD",1759877374361,31.3,222.54,222.49,0.66]
["bitfinex","SOLUSD",1759877374551,31.3,222.53,222.49,0.66]
["bitfinex","SOLUSD",1759877375155,31.3,222.53,222.48,83.69475252]
["bitfinex","SOLUSD",1759877375444,31.3,222.53,222.49,0.66]
["bitfinex","SOLUSD",1759877375666,31.3,222.53,222.48,83.69475252]
["bitfinex","SOLUSD",1759877375968,31.3,222.53,222.5,0.66]
["bitfinex","SOLUSD",1759877376264,32.02,222.53,222.48,84.35475252]
["bitfinex","SOLUSD",1759877376662,32.02,222.53,222.48,83.69475252]
["bitfinex","SOLUSD",1759877376865,32.02,222.53,222.49,0.66]
["bitfinex","SOLUSD",1759877377563,31.3,222.53,222.49,5.15453974]
["bitfinex","SOLUSD",1759877377767,31.3,222.53,222.5,0.66]
["bitfinex","SOLUSD",1759877378356,31.3,222.53,222.5,79.2]
["bitfinex","SOLUSD",1759877378551,31.3,222.53,222.51,0.66]
["bitfinex","SOLUSD",1759877379053,31.3,222.53,222.5,79.2]
["bitfinex","SOLUSD",1759877379449,31.3,222.53,222.5,84.35435716]
["bitfinex","SOLUSD",1759877379843,0.66,222.59,222.53,20.8]
["bitfinex","SOLUSD",1759877380148,31.3,222.58,222.54,0.67]
["bitfinex","SOLUSD",1759877380374,31.3,222.57,222.54,0.67]
["bitfinex","SOLUSD",1759877381061,31.3,222.57,222.53,79.2]
["bitfinex","SOLUSD",1759877381254,31.3,222.57,222.53,79.87]
["bitfinex","SOLUSD",1759877381755,31.3,222.57,222.54,0.67]
["bitfinex","SOLUSD",1759877382549,4.49282232,222.58,222.54,0.67]
["bitfinex","SOLUSD",1759877382760,36.45282232,222.58,222.54,0.67]
["bitfinex","SOLUSD",1759877383075,31.3,222.58,222.54,0.67]
["bitfinex","SOLUSD",1759877383272,0.66,222.58,222.54,0.67]
["bitfinex","SOLUSD",1759877383464,5.15282338,222.58,222.53,83.69370564]
["bitfinex","SOLUSD",1759877383776,5.15282338,222.58,222.53,84.36370564]
["bitfinex","SOLUSD",1759877384779,31.3,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759877384960,31.96,222.59,222.54,0.67]
["bitfinex","SOLUSD",1759877385163,0.66,222.58,222.53,79.2]
["bitfinex","SOLUSD",1759877385377,31.96,222.58,222.53,79.87]
["bitfinex","SOLUSD",1759877386080,0.66,222.57,222.53,79.87]
["bitfinex","SOLUSD",1759877386659,5.15299365,222.57,222.53,79.87]
["bitfinex","SOLUSD",1759877386865,0.66,222.56,222.53,79.2]
["bitfinex","SOLUSD",1759877387071,0.66,222.55,222.53,79.2]
["bitfinex","SOLUSD",1759877387379,31.96,222.54,222.49,79.2]
["bitfinex","SOLUSD",1759877387579,0.66,222.53,222.49,79.2]
["bitfinex","SOLUSD",1759877387969,0.66,222.52,222.49,79.2]
["bitfinex","SOLUSD",1759877391306,0.66,222.51,222.49,79.2]
["bitfinex","SOLUSD",1759877391810,4.49384794,222.53,222.49,79.2]
["bitfinex","SOLUSD",1759877392020,0.66,222.52,222.49,79.2]
["bitfinex","SOLUSD",1759877394801,36.45359947,222.54,222.49,79.87]
["bitfinex","SOLUSD",1759877394995,35.79359947,222.54,222.49,84.36456289]
["bitfinex","SOLUSD",1759877395194,0.66,222.53,222.49,84.36456289]
["bitfinex","SOLUSD",1759877396792,35.79359947,222.54,222.49,84.36456289]
["bitfinex","SOLUSD",1759877396993,36.51359947,222.54,222.49,84.36456289]
["bitfinex","SOLUSD",1759877397393,0.72,222.53,222.49,84.36456289]
["bitfinex","SOLUSD",1759877397589,0.72,222.53,222.49,83.69456289]
["bitfinex","SOLUSD",1759877398792,0.72,222.53,222.49,84.37456289]
["bitfinex","SOLUSD",1759877399302,0.72,222.53,222.49,79.88]
["bitfinex","SOLUSD",1759877399693,35.79359947,222.54,222.49,79.2]
["bitfinex","SOLUSD",1759877400010,0.72,222.52,222.49,79.2]
["bitfinex","SOLUSD",1759877400310,2.8528659,222.51,222.47,0.2]
["bitfinex","SOLUSD",1759877400486,31.3,222.5,222.47,0.2]
["bitfinex","SOLUSD",1759877400890,0.72,222.49,222.47,0.2]
["bitfinex","SOLUSD",1759877401080,0.72,222.49,222.47,79.4]
["bitfinex","SOLUSD",1759877402313,31.3,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877403401,32.02,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877404114,31.3,222.5,222.47,83.89497498]
["bitfinex","SOLUSD",1759877404490,31.3,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877404491,0.72,222.49,222.47,79.4]
["bitfinex","SOLUSD",1759877404999,0.72,222.48,222.47,79.4]
["bitfinex","SOLUSD",1759877405210,0.72,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877408317,5.21478604,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877414108,5.21478604,222.48,222.47,79.4]
["bitfinex","SOLUSD",1759877416118,31.3,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877416905,32.02,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877417105,36.51445057,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877418809,31.3,222.5,222.49,20.8]
["bitfinex","SOLUSD",1759877419007,31.3,222.5,222.47,4.69490402]
["bitfinex","SOLUSD",1759877419008,31.3,222.5,222.47,0.2]
["bitfinex","SOLUSD",1759877419216,31.3,222.5,222.47,0.88]
["bitfinex","SOLUSD",1759877422625,31.3,222.5,222.47,0.2]
["bitfinex","SOLUSD",1759877423126,31.98,222.5,222.47,79.4]
["bitfinex","SOLUSD",1759877423924,31.3,222.5,222.47,84.61495543]
["bitfinex","SOLUSD",1759877424127,31.3,222.5,222.47,83.89495543]
["bitfinex","SOLUSD",1759877424319,31.3,222.5,222.47,84.61495543]
["bitfinex","SOLUSD",1759877424715,31.3,222.5,222.47,83.89495543]
["bitfinex","SOLUSD",1759877425717,31.3,222.5,222.47,84.61495543]
["bitfinex","SOLUSD",1759877426130,31.3,222.5,222.47,83.89495543]
["bitfinex","SOLUSD",1759877426324,31.98,222.5,222.47,83.89495543]
["bitfinex","SOLUSD",1759877428834,31.3,222.5,222.48,0.67]
["bitfinex","SOLUSD",1759877429206,13.36579185,222.56,222.48,0.67]
["bitfinex","SOLUSD",1759877429207,0.68,222.56,222.48,0.67]
["bitfinex","SOLUSD",1759877429411,31.3,222.55,222.48,79.87]
["bitfinex","SOLUSD",1759877429611,31.3,222.55,222.49,0.67]
["bitfinex","SOLUSD",1759877430416,0.68,222.56,222.5,4.49438202]
["bitfinex","SOLUSD",1759877430621,31.3,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877431132,31.98,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877431329,0.68,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877431516,31.98,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877431712,0.68,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877431912,31.98,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877432232,31.98,222.55,222.5,5.16438202]
["bitfinex","SOLUSD",1759877432537,31.98,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1759877432836,31.98,222.55,222.51,0.67]
["bitfinex","SOLUSD",1759877435326,31.98,222.55,222.51,5.16412265]
["bitfinex","SOLUSD",1759877436332,31.98,222.55,222.51,4.49412265]
["bitfinex","SOLUSD",1759877436718,0.68,222.54,222.51,4.49412265]
["bitfinex","SOLUSD",1759877437330,31.98,222.55,222.51,4.49412265]
["bitfinex","SOLUSD",1759877437530,31.3,222.55,222.51,4.49412265]
["bitfinex","SOLUSD",1759877437734,0.68,222.54,222.51,4.49412265]
["bitfinex","SOLUSD",1759877437950,0.68,222.53,222.49,79.2]
["bitfinex","SOLUSD",1759877438118,37.92627786,222.55,222.49,79.2]
["bitfinex","SOLUSD",1759877438321,0.68,222.52,222.49,79.2]
["bitfinex","SOLUSD",1759877438539,31.98,222.51,222.49,79.2]
["bitfinex","SOLUSD",1759877438719,0.68,222.5,222.49,79.2]
["bitfinex","SOLUSD",1759877439040,0.68,222.5,222.47,0.2]
["bitfinex","SOLUSD",1759877439238,31.3,222.51,222.47,0.2]
["bitfinex","SOLUSD",1759877439440,31.98,222.51,222.47,0.88]
["bitfinex","SOLUSD",1759877439634,31.98,222.51,222.47,0.2]
["bitfinex","SOLUSD",1759877439944,0.69,222.5,222.47,0.2]
["bitfinex","SOLUSD",1759877440114,0.69,222.49,222.47,4.69493344]
["bitfinex","SOLUSD",1759877440760,31.99,222.51,222.47,4.69493344]
["bitfinex","SOLUSD",1759877440922,31.3,222.51,222.47,4.69493344]
["bitfinex","SOLUSD",1759877441122,0.69,222.5,222.47,4.69493344]
["bitfinex","SOLUSD",1759877441618,31.3,222.54,222.48,0.68]
["bitfinex","SOLUSD",1759877442046,31.3,222.54,222.49,20.8]
["bitfinex","SOLUSD",1759877442222,31.99,222.54,222.49,21.48]
["bitfinex","SOLUSD",1759877442638,0.69,222.53,222.49,21.48]
["bitfinex","SOLUSD",1759877443151,0.69,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1759877444733,31.99,222.55,222.5,5.17438202]
["bitfinex","SOLUSD",1759877445051,0.69,222.57,222.51,11.55647521]
["bitfinex","SOLUSD",1759877445223,0.69,222.57,222.51,90.75647521]
["bitfinex","SOLUSD",1759877445224,31.3,222.56,222.51,90.75647521]
["bitfinex","SOLUSD",1759877445426,31.99,222.56,222.52,0.68]
["bitfinex","SOLUSD",1759877447026,31.99,222.56,222.52,4.49397806]
["bitfinex","SOLUSD",1759877449242,0.69,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1759877451137,0.69,222.55,222.52,17.98895118]
["bitfinex","SOLUSD",1759877452441,0.69,222.54,222.52,17.98895118]
["bitfinex","SOLUSD",1759877452640,0.69,222.53,222.52,17.98895118]
["bitfinex","SOLUSD",1759877453047,31.3,222.56,222.52,17.98895118]
["bitfinex","SOLUSD",1759877453251,0.69,222.55,222.52,17.98895118]
["bitfinex","SOLUSD",1759877455558,0.69,222.55,222.52,97.18895118]
["bitfinex","SOLUSD",1759877457766,31.3,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877458267,31.96,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877459060,31.3,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877459429,31.96,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877459635,0.66,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877460764,0.66,222.56,222.52,97.18895118]
["bitfinex","SOLUSD",1759877463666,0.66,222.56,222.52,97.89895118]
["bitfinex","SOLUSD",1759877464457,31.28,222.57,222.52,97.18895118]
["bitfinex","SOLUSD",1759877464661,0.66,222.55,222.52,79.2]
["bitfinex","SOLUSD",1759877464879,0.66,222.54,222.52,79.2]
["bitfinex","SOLUSD",1759877465039,0.66,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759877466561,0.66,222.58,222.52,84.40397806]
["bitfinex","SOLUSD",1759877466766,0.66,222.57,222.52,79.2]
["bitfinex","SOLUSD",1759877466949,0.66,222.56,222.52,79.2]
["bitfinex","SOLUSD",1759877467263,31.94,222.55,222.52,79.2]
["bitfinex","SOLUSD",1759877467578,0.66,222.54,222.52,79.2]
["bitfinex","SOLUSD",1759877468080,0.66,222.53,222.52,79.2]
["bitfinex","SOLUSD",1759877468242,31.94,222.55,222.52,83.69394374]
["bitfinex","SOLUSD",1759877469247,31.28,222.55,222.52,83.69394374]
["bitfinex","SOLUSD",1759877469449,0.66,222.59,222.53,0.71]
["bitfinex","SOLUSD",1759877469647,31.28,222.58,222.53,0.71]
["bitfinex","SOLUSD",1759877469848,0.66,222.62,222.54,0.71]
["bitfinex","SOLUSD",1759877470065,31.28,222.61,222.55,10.87647521]
["bitfinex","SOLUSD",1759877470352,31.28,222.61,222.56,0.71]
["bitfinex","SOLUSD",1759877470554,31.94,222.61,222.56,0.71]
["bitfinex","SOLUSD",1759877470750,31.94,222.61,222.56,14.20254536]
["bitfinex","SOLUSD",1759877471555,31.94,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759877473382,31.94,222.61,222.57,83.6929685]
["bitfinex","SOLUSD",1759877473962,0.66,222.6,222.57,83.6929685]
["bitfinex","SOLUSD",1759877478817,31.28,222.61,222.58,0.71]
["bitfinex","SOLUSD",1759877479097,31.28,222.62,222.58,0.71]
["bitfinex","SOLUSD",1759877479615,31.28,222.62,222.57,97.18490706]
["bitfinex","SOLUSD",1759877479616,31.94,222.62,222.57,97.18490706]
["bitfinex","SOLUSD",1759877479794,31.94,222.62,222.57,97.89490706]
["bitfinex","SOLUSD",1759877480698,0.66,222.61,222.57,97.89490706]
["bitfinex","SOLUSD",1759877483992,0.66,222.61,222.57,97.18490706]
["bitfinex","SOLUSD",1759877484303,0.67,222.6,222.57,92.69193856]
["bitfinex","SOLUSD",1759877484613,35.77200792,222.62,222.57,92.69193856]
["bitfinex","SOLUSD",1759877484916,35.77200792,222.62,222.52,32.03455891]
["bitfinex","SOLUSD",1759877484917,2.03424425,222.59,222.51,10.87647521]
["bitfinex","SOLUSD",1759877485111,31.95,222.58,222.54,20.8]
["bitfinex","SOLUSD",1759877485312,0.67,222.57,222.54,20.8]
["bitfinex","SOLUSD",1759877485492,0.67,222.56,222.54,20.8]
["bitfinex","SOLUSD",1759877485693,31.95,222.58,222.54,20.8]
["bitfinex","SOLUSD",1759877485892,0.67,222.57,222.54,20.8]
["bitfinex","SOLUSD",1759877486205,0.67,222.57,222.54,25.29347296]
["bitfinex","SOLUSD",1759877486724,31.28,222.58,222.55,0.72]
["bitfinex","SOLUSD",1759877487213,0.67,222.62,222.55,0.72]
["bitfinex","SOLUSD",1759877487214,31.28,222.61,222.55,0.72]
["bitfinex","SOLUSD",1759877487521,31.28,222.61,222.55,14.21254536]
["bitfinex","SOLUSD",1759877487690,31.28,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1759877487890,31.99,222.61,222.56,5.14317038]
["bitfinex","SOLUSD",1759877488091,0.71,222.6,222.56,5.14317038]
["bitfinex","SOLUSD",1759877491227,0.71,222.6,222.56,84.34317038]
["bitfinex","SOLUSD",1759877493925,31.26,222.61,222.56,83.69317038]
["bitfinex","SOLUSD",1759877494216,31.97,222.61,222.57,5.14280673]
["bitfinex","SOLUSD",1759877494397,0.71,222.61,222.57,5.14280673]
["bitfinex","SOLUSD",1759877495322,31.26,222.62,222.57,5.14280673]
["bitfinex","SOLUSD",1759877495518,31.97,222.62,222.57,5.14280673]
["bitfinex","SOLUSD",1759877495898,0.71,222.61,222.57,5.14280673]
["bitfinex","SOLUSD",1759877497100,0.71,222.61,222.57,84.34280673]
["bitfinex","SOLUSD",1759877497533,31.26,222.62,222.58,0.65]
["bitfinex","SOLUSD",1759877497711,31.26,222.62,222.57,83.69280673]
["bitfinex","SOLUSD",1759877498019,0.71,222.61,222.57,97.83474529]
["bitfinex","SOLUSD",1759877502323,31.26,222.63,222.47,79.4]
["bitfinex","SOLUSD",1759877502324,2.08424425,222.6,222.47,79.4]
["bitfinex","SOLUSD",1759877502529,1.36424425,222.54,222.47,0.2]
["bitfinex","SOLUSD",1759877502702,33.34424425,222.53,222.47,0.2]
["bitfinex","SOLUSD",1759877502912,31.26,222.52,222.48,20.8]
["bitfinex","SOLUSD",1759877503212,0.72,222.51,222.48,20.8]
["bitfinex","SOLUSD",1759877503418,0.72,222.5,222.48,20.8]
["bitfinex","SOLUSD",1759877504526,31.26,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759877504527,31.98,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759877505135,0.72,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759877505611,31.26,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759877506008,31.98,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759877506530,0.72,222.55,222.5,0.71]
["bitfinex","SOLUSD",1759877507103,0.72,222.54,222.5,0.71]
["bitfinex","SOLUSD",1759877507524,31.98,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1759877507728,31.26,222.55,222.51,5.20418003]
["bitfinex","SOLUSD",1759877507943,31.98,222.55,222.51,5.20418003]
["bitfinex","SOLUSD",1759877509128,31.26,222.55,222.51,11.23545009]
["bitfinex","SOLUSD",1759877509333,0.72,222.54,222.51,11.23545009]
["bitfinex","SOLUSD",1759877510420,0.72,222.56,222.51,11.23545009]
["bitfinex","SOLUSD",1759877510625,0.72,222.55,222.51,11.23545009]
["bitfinex","SOLUSD",1759877511332,0.72,222.55,222.51,11.94545009]
["bitfinex","SOLUSD",1759877512138,0.72,222.55,222.51,91.14545009]
["bitfinex","SOLUSD",1759877512342,0.72,222.55,222.51,95.63963012]
["bitfinex","SOLUSD",1759877512729,0.72,222.6,222.52,11.58647521]
["bitfinex","SOLUSD",1759877512915,31.28,222.6,222.55,20.8]
["bitfinex","SOLUSD",1759877513116,31.28,222.6,222.56,0.71]
["bitfinex","SOLUSD",1759877515339,0.72,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759877515645,0.72,222.61,222.57,83.6929685]
["bitfinex","SOLUSD",1759877515942,31.28,222.62,222.57,84.4029685]
["bitfinex","SOLUSD",1759877516119,32.0,222.62,222.57,84.4029685]
["bitfinex","SOLUSD",1759877516434,0.72,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759877517237,0.67,222.61,222.59,4.4925648]
["bitfinex","SOLUSD",1759877518129,0.67,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1759877520744,0.67,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759877520947,0.67,222.62,222.58,83.69276664]
["bitfinex","SOLUSD",1759877522435,0.67,222.61,222.58,83.69276664]
["bitfinex","SOLUSD",1759877524347,0.67,222.61,222.58,79.2]
["bitfinex","SOLUSD",1759877524531,35.75180345,222.63,222.58,79.2]
["bitfinex","SOLUSD",1759877524532,2.13093441,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877524729,34.06093441,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877526846,38.55349921,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877529649,2.80093441,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877529838,34.06093441,222.59,222.54,83.69353383]
["bitfinex","SOLUSD",1759877530044,2.80093441,222.58,222.54,83.69353383]
["bitfinex","SOLUSD",1759877530242,0.67,222.57,222.54,83.69353383]
["bitfinex","SOLUSD",1759877530476,31.26,222.56,222.54,83.69353383]
["bitfinex","SOLUSD",1759877530651,2.13093441,222.59,222.55,0.72]
["bitfinex","SOLUSD",1759877530837,31.26,222.58,222.56,0.72]
["bitfinex","SOLUSD",1759877531148,31.26,222.58,222.57,4.4929685]
["bitfinex","SOLUSD",1759877532036,25.59025368,222.64,222.57,26.0129685]
["bitfinex","SOLUSD",1759877532345,31.26,222.63,222.57,105.2129685]
["bitfinex","SOLUSD",1759877533246,31.93,222.63,222.57,105.2129685]
["bitfinex","SOLUSD",1759877536062,36.4217982,222.63,222.57,105.2129685]
["bitfinex","SOLUSD",1759877536264,38.55273261,222.63,222.57,105.2129685]
["bitfinex","SOLUSD",1759877538467,0.67,222.62,222.57,105.2129685]
["bitfinex","SOLUSD",1759877538649,37.88273261,222.63,222.57,100.72]
["bitfinex","SOLUSD",1759877538966,0.67,222.61,222.57,100.72]
["bitfinex","SOLUSD",1759877539172,31.26,222.6,222.57,100.72]
["bitfinex","SOLUSD",1759877539349,31.26,222.6,222.57,79.92]
["bitfinex","SOLUSD",1759877540176,2.80093441,222.59,222.57,79.2]
["bitfinex","SOLUSD",1759877540380,0.67,222.58,222.57,79.2]
["bitfinex","SOLUSD",1759877541161,38.55335874,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877541354,36.42242433,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877541745,31.26,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877541949,6.62311896,222.61,222.57,79.2]
["bitfinex","SOLUSD",1759877542256,31.26,222.6,222.57,79.92]
["bitfinex","SOLUSD",1759877542460,31.26,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877542660,31.93,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877543274,0.67,222.59,222.57,79.2]
["bitfinex","SOLUSD",1759877543785,31.26,222.58,222.57,79.2]
["bitfinex","SOLUSD",1759877545681,5.1621953,222.61,222.57,79.2]
["bitfinex","SOLUSD",1759877545977,31.93,222.6,222.57,79.2]
["bitfinex","SOLUSD",1759877546368,11.22721153,222.68,222.58,0.72]
["bitfinex","SOLUSD",1759877546576,2.80093441,222.66,222.58,79.92]
["bitfinex","SOLUSD",1759877546774,2.80093441,222.65,222.59,0.72]
["bitfinex","SOLUSD",1759877547081,31.26,222.64,222.59,0.72]
["bitfinex","SOLUSD",1759877547256,31.97,222.64,222.59,0.72]
["bitfinex","SOLUSD",1759877548276,36.46167701,222.64,222.59,0.72]
["bitfinex","SOLUSD",1759877549479,35.75167701,222.64,222.58,79.2]
["bitfinex","SOLUSD",1759877549690,2.84093441,222.63,222.58,79.2]
["bitfinex","SOLUSD",1759877549987,0.71,222.62,222.58,79.2]
["bitfinex","SOLUSD",1759877551561,5.20203875,222.62,222.58,79.2]
["bitfinex","SOLUSD",1759877551757,2.13093441,222.6,222.58,79.2]
["bitfinex","SOLUSD",1759877551963,31.97,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877552579,36.4625648,222.59,222.58,79.2]
["bitfinex","SOLUSD",1759877555991,49.82491122,222.59,222.53,79.2]
["bitfinex","SOLUSD",1759877556190,2.13093441,222.56,222.5,100.72]
["bitfinex","SOLUSD",1759877556486,31.26,222.55,222.5,100.72]
["bitfinex","SOLUSD",1759877556782,31.97,222.55,222.5,100.72]
["bitfinex","SOLUSD",1759877556984,31.97,222.55,222.5,79.92]
["bitfinex","SOLUSD",1759877557169,36.46356671,222.55,222.5,79.92]
["bitfinex","SOLUSD",1759877557571,38.59450112,222.55,222.5,79.92]
["bitfinex","SOLUSD",1759877557775,0.71,222.54,222.5,79.92]
["bitfinex","SOLUSD",1759877558172,0.71,222.53,222.48,0.72]
["bitfinex","SOLUSD",1759877558401,31.97,222.52,222.47,83.8949838]
["bitfinex","SOLUSD",1759877558583,31.97,222.52,222.47,84.6149838]
["bitfinex","SOLUSD",1759877558769,31.26,222.52,222.48,0.72]
["bitfinex","SOLUSD",1759877559097,31.26,222.52,222.49,0.67]
["bitfinex","SOLUSD",1759877560985,31.26,222.52,222.48,4.49473885]
["bitfinex","SOLUSD",1759877561392,31.26,222.52,222.48,5.16473885]
["bitfinex","SOLUSD",1759877561889,31.26,222.52,222.48,84.36473885]
["bitfinex","SOLUSD",1759877563501,4.49335137,222.56,222.49,0.67]
["bitfinex","SOLUSD",1759877563709,4.49335137,222.56,222.49,79.87]
["bitfinex","SOLUSD",1759877563876,31.26,222.55,222.5,0.67]
["bitfinex","SOLUSD",1759877564214,2.81093441,222.54,222.5,79.2]
["bitfinex","SOLUSD",1759877564397,2.13093441,222.54,222.5,79.2]
["bitfinex","SOLUSD",1759877564580,0.68,222.53,222.5,79.2]
["bitfinex","SOLUSD",1759877564789,31.96,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877567776,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877568893,36.45399936,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877572896,31.96,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877574902,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877576101,31.96,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877577214,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877582396,31.98,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877583034,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877583316,0.7,222.51,222.5,79.2]
["bitfinex","SOLUSD",1759877583700,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877583918,31.28,222.52,222.5,79.87]
["bitfinex","SOLUSD",1759877584214,31.98,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877584724,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877588829,31.28,222.52,222.5,79.87]
["bitfinex","SOLUSD",1759877589225,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877590425,0.7,222.53,222.5,79.2]
["bitfinex","SOLUSD",1759877590611,31.28,222.52,222.5,79.2]
["bitfinex","SOLUSD",1759877591013,0.7,222.53,222.5,79.2]
["bitfinex","SOLUSD",1759877591214,31.28,222.51,222.5,79.2]
["bitfinex","SOLUSD",1759877592035,31.28,222.51,222.5,79.87]
["bitfinex","SOLUSD",1759877592330,31.28,222.51,222.5,79.2]
["bitfinex","SOLUSD",1759877592920,31.28,222.51,222.5,79.87]
["bitfinex","SOLUSD",1759877593130,31.28,222.51,222.5,79.2]
["bitfinex","SOLUSD",1759877600636,31.28,222.51,222.5,79.87]
["bitfinex","SOLUSD",1759877601026,31.28,222.51,222.5,79.2]
["bitfinex","SOLUSD",1759877604053,33.34514863,222.51,222.47,0.2]
["bitfinex","SOLUSD",1759877604258,1.36514863,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877604545,32.62514863,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877604720,33.32514863,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877606632,37.81993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877612543,40.84043364,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877613260,37.81993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877616249,5.19478604,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877616432,33.36514863,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877617659,37.85993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877618349,36.49478604,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877618534,37.85993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877621052,6.57993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877621257,37.85993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877621561,6.57993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877621736,37.85993467,222.48,222.47,0.2]
["bitfinex","SOLUSD",1759877625070,20.8,222.45,222.44,0.2]
["bitfinex","SOLUSD",1759877625367,34.29725381,222.45,222.44,1e-08]
["bitfinex","SOLUSD",1759877625548,36.38240244,222.45,222.44,1e-08]
["bitfinex","SOLUSD",1759877625929,20.8,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877626137,38.10574315,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877626359,38.82574315,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877626560,43.32153958,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877629347,54.19801479,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877632347,48.73742027,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877632860,17.45742027,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877633036,48.73742027,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877633433,37.86094506,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877634060,39.22609369,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877637563,7.94609369,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877637754,39.22609369,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1759877641462,20.8,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877641657,32.64514863,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877641969,33.35514863,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877642356,37.85134934,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877643054,38.62324776,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877643569,41.63405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877645153,10.35405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877645359,41.63405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877646266,10.35405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877646449,41.63405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877647674,10.35405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877647858,41.63405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877649143,9.64405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877649348,40.92405667,222.41,222.38,0.91]
["bitfinex","SOLUSD",1759877650164,41.63405667,222.41,222.38,0.2]
["bitfinex","SOLUSD",1759877656263,22.93704705,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759877656465,57.22785596,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759877656666,57.93785596,222.39,222.38,0.2]
["bitfinex","SOLUSD",1759877657178,57.93785596,222.39,222.36,0.2]
["bitfinex","SOLUSD",1759877657179,10.87647521,222.38,222.36,0.2]
["bitfinex","SOLUSD",1759877657353,68.10433117,222.37,222.36,0.2]
["bitfinex","SOLUSD",1759877657556,73.31134065,222.37,222.36,0.2]
["bitfinex","SOLUSD",1759877658168,52.51134065,222.37,222.36,0.2]
["bitfinex","SOLUSD",1759877660180,63.75386437,222.37,222.34,0.2]
["bitfinex","SOLUSD",1759877660358,4.2740941,222.31,222.28,0.91]
["bitfinex","SOLUSD",1759877660558,33.41704705,222.31,222.28,0.91]
["bitfinex","SOLUSD",1759877660777,5.14785596,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877660980,33.41704705,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877661172,36.42785596,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877661576,5.14785596,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877661775,33.41704705,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877662080,36.42785596,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877662395,40.92607916,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877663183,3.01080891,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877663389,33.41704705,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877664065,31.28,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877664473,35.7782232,222.31,222.3,0.91]
["bitfinex","SOLUSD",1759877664987,11.24242347,222.38,222.3,0.91]
["bitfinex","SOLUSD",1759877665175,2.13704705,222.36,222.31,0.71]
["bitfinex","SOLUSD",1759877665378,33.43704705,222.35,222.31,0.71]
["bitfinex","SOLUSD",1759877665604,33.43704705,222.34,222.31,0.71]
["bitfinex","SOLUSD",1759877665772,31.3,222.33,222.31,0.71]
["bitfinex","SOLUSD",1759877667185,35.79796383,222.33,222.31,0.7]
["bitfinex","SOLUSD",1759877667388,35.79796383,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759877667582,35.79796383,222.33,222.32,0.7]
["bitfinex","SOLUSD",1759877667780,35.79796383,222.33,222.29,77.8]
["bitfinex","SOLUSD",1759877668100,2.13704705,222.32,222.29,77.8]
["bitfinex","SOLUSD",1759877668291,33.43704705,222.31,222.29,77.8]
["bitfinex","SOLUSD",1759877668493,31.3,222.3,222.29,77.8]
["bitfinex","SOLUSD",1759877669079,35.79842555,222.3,222.29,77.8]
["bitfinex","SOLUSD",1759877669468,35.79842555,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877669670,31.3,222.3,222.29,0.1]
["bitfinex","SOLUSD",1759877670292,31.3,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877670491,31.3,222.3,222.28,0.3]
["bitfinex","SOLUSD",1759877670687,4.49824594,222.31,222.28,0.3]
["bitfinex","SOLUSD",1759877670991,31.32,222.3,222.28,0.3]
["bitfinex","SOLUSD",1759877672375,4.49824594,222.31,222.28,0.3]
["bitfinex","SOLUSD",1759877672677,31.3,222.29,222.28,0.3]
["bitfinex","SOLUSD",1759877672976,31.3,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759877673998,7.30529299,222.31,222.28,0.2]
["bitfinex","SOLUSD",1759877674189,31.3,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877674389,36.46856443,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877675293,35.79856443,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877675499,35.79856443,222.3,222.28,78.0]
["bitfinex","SOLUSD",1759877675990,36.46856443,222.3,222.28,78.0]
["bitfinex","SOLUSD",1759877676300,5.16856443,222.3,222.28,78.0]
["bitfinex","SOLUSD",1759877676493,36.46862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877677001,5.16862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877677179,36.46862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877680616,5.16862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877680892,36.46862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877681392,36.46862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759877684401,31.3,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759877684794,4.49849086,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877684995,31.3,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759877688812,5.14849086,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877688997,31.3,222.29,222.28,0.2]
["bitfinex","SOLUSD",1759877691013,4.49849086,222.3,222.28,0.2]
["bitfinex","SOLUSD",1759877691220,6.63447789,222.35,222.28,4.6988303]
["bitfinex","SOLUSD",1759877691516,31.95,222.34,222.28,0.2]
["bitfinex","SOLUSD",1759877691818,31.3,222.33,222.28,0.2]
["bitfinex","SOLUSD",1759877692002,31.3,222.33,222.29,13.51077484]
["bitfinex","SOLUSD",1759877692311,0.65,222.32,222.29,13.51077484]
["bitfinex","SOLUSD",1759877692613,31.3,222.31,222.29,13.51077484]
["bitfinex","SOLUSD",1759877693310,31.3,222.31,222.29,91.31077484]
["bitfinex","SOLUSD",1759877693820,7.28426153,222.36,222.3,0.1]
["bitfinex","SOLUSD",1759877693997,31.3,222.35,222.3,13.6101664]
["bitfinex","SOLUSD",1759877694200,31.95,222.35,222.3,13.6101664]
["bitfinex","SOLUSD",1759877694398,0.65,222.34,222.29,82.29858821]
["bitfinex","SOLUSD",1759877694697,31.3,222.33,222.31,13.5101664]
["bitfinex","SOLUSD",1759877695299,5.14721448,222.36,222.31,13.6101664]
["bitfinex","SOLUSD",1759877695501,31.3,222.35,222.31,13.6101664]
["bitfinex","SOLUSD",1759877695805,31.3,222.35,222.32,13.50955801]
["bitfinex","SOLUSD",1759877696817,36.44746744,222.35,222.3,4.49839596]
["bitfinex","SOLUSD",1759877697124,0.65,222.34,222.31,13.50955801]
["bitfinex","SOLUSD",1759877697419,31.3,222.33,222.31,13.50955801]
["bitfinex","SOLUSD",1759877699920,32.0,222.33,222.31,13.50955801]
["bitfinex","SOLUSD",1759877701924,31.3,222.33,222.31,13.50955801]
["bitfinex","SOLUSD",1759877702134,0.7,222.32,222.31,13.50955801]
["bitfinex","SOLUSD",1759877702331,5.86543648,222.32,222.29,77.8]
["bitfinex","SOLUSD",1759877702624,0.7,222.31,222.29,77.8]
["bitfinex","SOLUSD",1759877702829,0.7,222.3,222.29,77.8]
["bitfinex","SOLUSD",1759877705023,0.7,222.3,222.28,78.0]
["bitfinex","SOLUSD",1759877705204,0.7,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877707316,5.19862791,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877709826,0.7,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877710128,32.0,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877710321,31.98,222.29,222.28,78.0]
["bitfinex","SOLUSD",1759877714426,4.498014,222.33,222.28,82.59880579]
["bitfinex","SOLUSD",1759877714628,34.3303191,222.32,222.28,82.59880579]
["bitfinex","SOLUSD",1759877714817,34.3303191,222.32,222.29,4.498014]
["bitfinex","SOLUSD",1759877714818,31.3,222.32,222.29,4.498014]
["bitfinex","SOLUSD",1759877715932,31.3,222.31,222.29,9.09660193]
["bitfinex","SOLUSD",1759877716231,31.3,222.3,222.29,4.59858793]
["bitfinex","SOLUSD",1759877716934,31.3,222.3,222.29,95.90814594]
["bitfinex","SOLUSD",1759877717830,31.3,222.3,222.29,95.80814594]
["bitfinex","SOLUSD",1759877719121,31.28,222.31,222.29,95.80814594]
["bitfinex","SOLUSD",1759877719312,31.28,222.31,222.29,95.90814594]
["bitfinex","SOLUSD",1759877719512,31.28,222.31,222.29,82.39858793]
["bitfinex","SOLUSD",1759877719708,31.28,222.31,222.3,13.50955801]
["bitfinex","SOLUSD",1759877720028,31.28,222.33,222.3,13.60955801]
["bitfinex","SOLUSD",1759877720224,31.28,222.33,222.3,18.10787468]
["bitfinex","SOLUSD",1759877720426,31.28,222.33,222.3,4.49831667]
["bitfinex","SOLUSD",1759877720609,31.28,222.33,222.31,13.50894967]
["bitfinex","SOLUSD",1759877722834,31.28,222.33,222.31,91.30894967]
["bitfinex","SOLUSD",1759877723138,31.98,222.33,222.31,77.8]
["bitfinex","SOLUSD",1759877723521,31.98,222.33,222.32,13.50894967]
["bitfinex","SOLUSD",1759877728840,31.98,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877729950,0.7,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877730128,31.98,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877731738,31.28,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877732124,31.95,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877735747,31.28,222.33,222.32,91.30894967]
["bitfinex","SOLUSD",1759877737050,31.28,222.33,222.32,95.80697054]
["bitfinex","SOLUSD",1759877737248,31.28,222.34,222.32,95.80697054]
["bitfinex","SOLUSD",1759877737645,31.28,222.34,222.32,82.29802087]
["bitfinex","SOLUSD",1759877737854,31.28,222.34,222.33,13.50773317]
["bitfinex","SOLUSD",1759877739250,4.49698179,222.38,222.33,13.50773317]
["bitfinex","SOLUSD",1759877739251,0.68,222.37,222.33,18.00552807]
["bitfinex","SOLUSD",1759877739458,31.28,222.36,222.33,18.00552807]
["bitfinex","SOLUSD",1759877739645,31.28,222.36,222.33,4.4977949]
["bitfinex","SOLUSD",1759877739845,0.68,222.36,222.34,13.50773317]
["bitfinex","SOLUSD",1759877740045,31.28,222.35,222.34,18.00534943]
["bitfinex","SOLUSD",1759877740234,0.68,222.38,222.34,18.00534943]
["bitfinex","SOLUSD",1759877740439,31.28,222.36,222.34,18.00534943]
["bitfinex","SOLUSD",1759877740671,31.28,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759877741466,31.28,222.36,222.35,13.50651689]
["bitfinex","SOLUSD",1759877741763,0.68,222.38,222.35,13.50651689]
["bitfinex","SOLUSD",1759877741964,15.73579801,222.45,222.35,18.00377832]
["bitfinex","SOLUSD",1759877741965,0.68,222.4,222.35,18.00377832]
["bitfinex","SOLUSD",1759877742141,3.02591999,222.42,222.36,0.1]
["bitfinex","SOLUSD",1759877742344,31.28,222.41,222.36,0.1]
["bitfinex","SOLUSD",1759877742654,31.28,222.41,222.37,13.50469288]
["bitfinex","SOLUSD",1759877742965,31.28,222.41,222.37,13.60469288]
["bitfinex","SOLUSD",1759877743343,31.96,222.42,222.37,0.1]
["bitfinex","SOLUSD",1759877743550,31.96,222.42,222.38,13.50347714]
["bitfinex","SOLUSD",1759877743765,31.96,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759877744059,31.28,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759877744270,0.68,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1759877744437,0.68,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1759877745048,0.68,222.4,222.38,11.34353496]
["bitfinex","SOLUSD",1759877745468,0.68,222.41,222.38,11.34353496]
["bitfinex","SOLUSD",1759877746067,0.68,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759877746264,31.28,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1759877746564,0.68,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1759877747261,0.68,222.4,222.39,15.84014002]
["bitfinex","SOLUSD",1759877747943,17.75488636,222.44,222.39,15.84014002]
["bitfinex","SOLUSD",1759877748149,0.68,222.48,222.4,10.97647521]
["bitfinex","SOLUSD",1759877748461,0.68,222.48,222.41,31.38]
["bitfinex","SOLUSD",1759877748668,0.68,222.48,222.41,35.97402545]
["bitfinex","SOLUSD",1759877748865,0.68,222.48,222.41,52.18]
["bitfinex","SOLUSD",1759877749169,0.68,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759877749349,0.68,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1759877749550,0.68,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1759877749751,0.68,222.48,222.45,13.49922379]
["bitfinex","SOLUSD",1759877750273,5.96207109,222.52,222.45,13.49922379]
["bitfinex","SOLUSD",1759877750274,0.78,222.52,222.45,13.49922379]
["bitfinex","SOLUSD",1759877750470,0.78,222.52,222.46,10.97647521]
["bitfinex","SOLUSD",1759877750770,0.1,222.52,222.51,10.87647521]
["bitfinex","SOLUSD",1759877751375,0.1,222.52,222.51,28.86502134]
["bitfinex","SOLUSD",1759877752049,0.1,222.52,222.51,17.16990405]
["bitfinex","SOLUSD",1759877752665,0.1,222.52,222.51,15.37065524]
["bitfinex","SOLUSD",1759877754450,0.1,222.52,222.5,1.79924881]
["bitfinex","SOLUSD",1759877754654,0.68,222.51,222.45,15.37186743]
["bitfinex","SOLUSD",1759877754854,0.68,222.5,222.47,20.8]
["bitfinex","SOLUSD",1759877755354,0.1,222.52,222.47,25.2948104]
["bitfinex","SOLUSD",1759877755355,0.78,222.52,222.47,25.2948104]
["bitfinex","SOLUSD",1759877755556,0.68,222.51,222.47,25.2948104]
["bitfinex","SOLUSD",1759877755870,0.68,222.5,222.47,25.2948104]
["bitfinex","SOLUSD",1759877756072,0.1,222.52,222.47,103.0948104]
["bitfinex","SOLUSD",1759877756380,0.68,222.51,222.47,103.0948104]
["bitfinex","SOLUSD",1759877756851,0.68,222.51,222.47,114.33228062]
["bitfinex","SOLUSD",1759877758984,0.1,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1759877759151,0.76,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1759877759665,0.76,222.52,222.49,4.49458402]
["bitfinex","SOLUSD",1759877761178,0.66,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1759877761565,0.66,222.51,222.49,82.29458402]
["bitfinex","SOLUSD",1759877762957,0.1,222.52,222.49,82.29458402]
["bitfinex","SOLUSD",1759877763280,0.76,222.52,222.49,82.29458402]
["bitfinex","SOLUSD",1759877763480,0.66,222.51,222.49,82.29458402]
["bitfinex","SOLUSD",1759877769682,0.1,222.52,222.49,82.29458402]
["bitfinex","SOLUSD",1759877769884,0.1,222.52,222.5,42.27647521]
["bitfinex","SOLUSD",1759877770184,0.1,222.52,222.5,124.56958945]
["bitfinex","SOLUSD",1759877770489,0.1,222.52,222.51,0.1]
["bitfinex","SOLUSD",1759877770784,0.1,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759877770999,0.1,222.56,222.53,10.97647521]
["bitfinex","SOLUSD",1759877771170,0.1,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759877771483,0.1,222.56,222.54,0.1]
["bitfinex","SOLUSD",1759877771986,0.1,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759877771987,0.1,222.56,222.55,15.36984748]
["bitfinex","SOLUSD",1759877772175,0.1,222.56,222.55,93.06984748]
["bitfinex","SOLUSD",1759877776172,0.1,222.56,222.55,93.16984748]
["bitfinex","SOLUSD",1759877776372,0.1,222.56,222.55,94.96877262]
["bitfinex","SOLUSD",1759877779592,0.1,222.56,222.55,94.86877262]
["bitfinex","SOLUSD",1759877781600,0.76,222.56,222.55,94.86877262]
["bitfinex","SOLUSD",1759877781784,0.76,222.56,222.55,93.06984748]
["bitfinex","SOLUSD",1759877783799,0.76,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877787302,0.76,222.56,222.55,82.19337227]
["bitfinex","SOLUSD",1759877800906,0.76,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877804918,0.76,222.56,222.55,82.19337227]
["bitfinex","SOLUSD",1759877808095,0.76,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877811320,0.76,222.56,222.55,82.19337227]
["bitfinex","SOLUSD",1759877812327,0.76,222.56,222.55,86.68576912]
["bitfinex","SOLUSD",1759877814434,0.1,222.56,222.55,86.68576912]
["bitfinex","SOLUSD",1759877814609,0.1,222.56,222.55,86.78576912]
["bitfinex","SOLUSD",1759877815122,0.1,222.56,222.55,86.68576912]
["bitfinex","SOLUSD",1759877818430,0.77,222.56,222.55,86.68576912]
["bitfinex","SOLUSD",1759877820522,0.77,222.56,222.55,82.19239685]
["bitfinex","SOLUSD",1759877822525,5.26317038,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877822706,5.26317038,222.56,222.5,82.19419631]
["bitfinex","SOLUSD",1759877822707,7.39566689,222.56,222.5,82.19419631]
["bitfinex","SOLUSD",1759877822911,0.67,222.55,222.51,4.49259646]
["bitfinex","SOLUSD",1759877823141,0.67,222.54,222.51,4.49259646]
["bitfinex","SOLUSD",1759877823343,0.67,222.53,222.51,4.49259646]
["bitfinex","SOLUSD",1759877823537,6.72566689,222.56,222.51,4.49259646]
["bitfinex","SOLUSD",1759877823835,0.67,222.55,222.51,4.49259646]
["bitfinex","SOLUSD",1759877824044,0.67,222.54,222.51,4.49259646]
["bitfinex","SOLUSD",1759877824215,0.67,222.53,222.51,4.49259646]
["bitfinex","SOLUSD",1759877824416,0.67,222.52,222.51,4.49259646]
["bitfinex","SOLUSD",1759877825022,0.67,222.52,222.43,11.23939354]
["bitfinex","SOLUSD",1759877825023,0.67,222.52,222.46,77.7]
["bitfinex","SOLUSD",1759877825338,0.67,222.51,222.46,77.7]
["bitfinex","SOLUSD",1759877825513,0.67,222.5,222.46,77.7]
["bitfinex","SOLUSD",1759877825715,0.67,222.49,222.46,82.19518117]
["bitfinex","SOLUSD",1759877825945,0.67,222.49,222.46,85.22038577]
["bitfinex","SOLUSD",1759877830941,1.36539274,222.53,222.46,96.45836113]
["bitfinex","SOLUSD",1759877831137,0.67,222.5,222.46,96.45836113]
["bitfinex","SOLUSD",1759877831739,0.67,222.53,222.47,0.66]
["bitfinex","SOLUSD",1759877832040,0.67,222.53,222.47,25.03387696]
["bitfinex","SOLUSD",1759877832370,0.67,222.53,222.48,0.66]
["bitfinex","SOLUSD",1759877832727,0.67,222.53,222.48,14.15740175]
["bitfinex","SOLUSD",1759877833256,0.67,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1759877833720,0.1,222.56,222.5,0.66]
["bitfinex","SOLUSD",1759877833920,0.1,222.56,222.51,10.87647521]
["bitfinex","SOLUSD",1759877834142,0.1,222.56,222.53,10.87647521]
["bitfinex","SOLUSD",1759877834536,0.1,222.56,222.54,5.15218994]
["bitfinex","SOLUSD",1759877835035,0.1,222.56,222.54,0.66]
["bitfinex","SOLUSD",1759877835242,0.1,222.56,222.55,4.49198409]
["bitfinex","SOLUSD",1759877835445,0.1,222.56,222.55,82.19198409]
["bitfinex","SOLUSD",1759877841661,5.26317038,222.56,222.55,82.19198409]
["bitfinex","SOLUSD",1759877841867,5.26317038,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877842035,6.62856312,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877842661,5.26317038,222.56,222.55,77.7]
["bitfinex","SOLUSD",1759877844636,5.26317038,222.56,222.5,9.757464]
["bitfinex","SOLUSD",1759877844947,0.67,222.55,222.5,82.19429362]
["bitfinex","SOLUSD",1759877845150,0.67,222.55,222.5,82.85429362]
["bitfinex","SOLUSD",1759877845338,0.67,222.55,222.51,5.92317038]
["bitfinex","SOLUSD",1759877846441,0.67,222.55,222.51,10.41727711]
["bitfinex","SOLUSD",1759877846844,0.67,222.54,222.51,9.75727711]
["bitfinex","SOLUSD",1759877847050,0.66,222.53,222.51,5.26317038]
["bitfinex","SOLUSD",1759877849163,0.66,222.55,222.51,5.26317038]
["bitfinex","SOLUSD",1759877850544,0.66,222.55,222.51,82.96317038]
["bitfinex","SOLUSD",1759877851345,0.66,222.55,222.51,83.67317038]
["bitfinex","SOLUSD",1759877851544,0.66,222.54,222.51,82.96317038]
["bitfinex","SOLUSD",1759877853366,6.61858083,222.56,222.51,82.96317038]
["bitfinex","SOLUSD",1759877853549,0.66,222.55,222.51,83.67317038]
["bitfinex","SOLUSD",1759877853971,0.66,222.55,222.51,88.16733637]
["bitfinex","SOLUSD",1759877854182,4.59318809,222.56,222.51,87.45733637]
["bitfinex","SOLUSD",1759877854351,5.25318809,222.56,222.52,0.71]
["bitfinex","SOLUSD",1759877854753,5.25318809,222.56,222.51,87.45733637]
["bitfinex","SOLUSD",1759877854950,4.59318809,222.56,222.51,88.16733637]
["bitfinex","SOLUSD",1759877855151,5.25318809,222.56,222.51,87.45733637]
["bitfinex","SOLUSD",1759877855367,5.25318809,222.56,222.51,88.16733637]
["bitfinex","SOLUSD",1759877855547,4.59318809,222.56,222.51,88.16733637]
["bitfinex","SOLUSD",1759877855753,0.76,222.56,222.51,88.16733637]
["bitfinex","SOLUSD",1759877856571,4.59324556,222.56,222.51,88.16733637]
["bitfinex","SOLUSD",1759877856873,0.66,222.55,222.51,83.67317038]
["bitfinex","SOLUSD",1759877857976,0.66,222.55,222.51,88.16733484]
["bitfinex","SOLUSD",1759877858756,5.15338316,222.55,222.51,83.67317038]
["bitfinex","SOLUSD",1759877860575,0.66,222.54,222.51,82.96317038]
["bitfinex","SOLUSD",1759877860796,0.66,222.53,222.51,82.96317038]
["bitfinex","SOLUSD",1759877861167,1.36539274,222.54,222.51,82.96317038]
["bitfinex","SOLUSD",1759877861373,4.49338316,222.55,222.51,82.96317038]
["bitfinex","SOLUSD",1759877861374,2.02539274,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877863070,0.66,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877863279,5.8591839,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877863466,6.5191839,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877865588,5.15379116,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877865955,6.5191839,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877866362,0.66,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877866557,5.8591839,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877866756,6.5191839,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877868485,5.15379116,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877869578,4.49379116,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877869792,5.15397806,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877870458,4.49397806,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877870859,2.02539274,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877871161,0.66,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877871361,5.15378722,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877871780,0.66,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877872462,2.02539274,222.52,222.49,77.7]
["bitfinex","SOLUSD",1759877872786,1.36539274,222.5,222.43,78.37]
["bitfinex","SOLUSD",1759877873083,1.36539274,222.48,222.43,78.37]
["bitfinex","SOLUSD",1759877873289,31.26,222.47,222.43,77.7]
["bitfinex","SOLUSD",1759877873589,31.26,222.47,222.44,0.67]
["bitfinex","SOLUSD",1759877876161,31.26,222.47,222.44,5.16556493]
["bitfinex","SOLUSD",1759877876362,31.26,222.47,222.44,4.49556493]
["bitfinex","SOLUSD",1759877876583,31.92,222.47,222.44,4.49556493]
["bitfinex","SOLUSD",1759877876787,31.92,222.47,222.43,82.19576072]
["bitfinex","SOLUSD",1759877876988,33.28539274,222.47,222.43,82.86576072]
["bitfinex","SOLUSD",1759877877167,32.62539274,222.47,222.43,82.19576072]
["bitfinex","SOLUSD",1759877877375,31.26,222.47,222.44,0.68]
["bitfinex","SOLUSD",1759877877572,31.26,222.47,222.43,82.19576072]
["bitfinex","SOLUSD",1759877877771,31.98,222.47,222.43,82.87576072]
["bitfinex","SOLUSD",1759877879891,31.26,222.47,222.44,0.68]
["bitfinex","SOLUSD",1759877880191,31.26,222.47,222.44,5.17557297]
["bitfinex","SOLUSD",1759877880492,31.26,222.46,222.44,4.49557297]
["bitfinex","SOLUSD",1759877880694,31.26,222.47,222.44,5.17557297]
["bitfinex","SOLUSD",1759877881574,2.08539274,222.48,222.44,5.17557297]
["bitfinex","SOLUSD",1759877881874,31.98,222.47,222.43,82.19579544]
["bitfinex","SOLUSD",1759877882089,0.72,222.46,222.43,82.19579544]
["bitfinex","SOLUSD",1759877882595,31.98,222.46,222.43,82.19579544]
["bitfinex","SOLUSD",1759877883680,0.72,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877884205,31.26,222.46,222.43,82.1957235]
["bitfinex","SOLUSD",1759877884372,31.26,222.46,222.43,82.8757235]
["bitfinex","SOLUSD",1759877885090,31.26,222.46,222.43,82.1957235]
["bitfinex","SOLUSD",1759877885294,31.26,222.46,222.44,5.17557567]
["bitfinex","SOLUSD",1759877886168,31.26,222.46,222.44,4.49557567]
["bitfinex","SOLUSD",1759877886679,31.26,222.47,222.44,4.49557567]
["bitfinex","SOLUSD",1759877886881,31.98,222.47,222.43,78.38]
["bitfinex","SOLUSD",1759877887087,0.72,222.46,222.43,77.7]
["bitfinex","SOLUSD",1759877887595,0.72,222.46,222.43,82.19576155]
["bitfinex","SOLUSD",1759877888981,31.98,222.46,222.43,82.19576155]
["bitfinex","SOLUSD",1759877890595,0.72,222.46,222.43,77.7]
["bitfinex","SOLUSD",1759877890817,31.26,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877891701,0.72,222.44,222.43,77.7]
["bitfinex","SOLUSD",1759877892082,31.26,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877892380,31.98,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877893689,31.26,222.45,222.43,78.38]
["bitfinex","SOLUSD",1759877893886,31.26,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877894683,31.98,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877896405,0.72,222.45,222.43,77.7]
["bitfinex","SOLUSD",1759877896610,31.26,222.44,222.43,77.7]
["bitfinex","SOLUSD",1759877899196,31.98,222.44,222.43,77.7]
["bitfinex","SOLUSD",1759877899805,38.60989406,222.44,222.43,77.7]
["bitfinex","SOLUSD",1759877899988,38.60989406,222.44,222.41,77.7]
["bitfinex","SOLUSD",1759877900186,0.72,222.43,222.41,77.7]
["bitfinex","SOLUSD",1759877900697,31.26,222.42,222.41,77.7]
["bitfinex","SOLUSD",1759877900887,31.98,222.42,222.41,77.7]
["bitfinex","SOLUSD",1759877906702,36.47599856,222.42,222.41,77.7]
["bitfinex","SOLUSD",1759877908118,31.98,222.42,222.41,77.7]
["bitfinex","SOLUSD",1759877909321,4.49478604,222.48,222.41,78.36]
["bitfinex","SOLUSD",1759877909520,31.93,222.47,222.41,78.36]
["bitfinex","SOLUSD",1759877909709,0.67,222.46,222.41,78.36]
["bitfinex","SOLUSD",1759877909900,31.26,222.45,222.41,78.36]
["bitfinex","SOLUSD",1759877910412,31.93,222.45,222.41,78.36]
["bitfinex","SOLUSD",1759877910621,0.67,222.44,222.41,77.7]
["bitfinex","SOLUSD",1759877910912,31.26,222.43,222.41,77.7]
["bitfinex","SOLUSD",1759877915833,31.93,222.43,222.41,77.7]
["bitfinex","SOLUSD",1759877917226,31.26,222.43,222.41,77.7]
["bitfinex","SOLUSD",1759877917407,31.26,222.43,222.41,78.36]
["bitfinex","SOLUSD",1759877917610,6.13408717,222.52,222.42,0.66]
["bitfinex","SOLUSD",1759877917928,6.13408717,222.52,222.42,78.36]
["bitfinex","SOLUSD",1759877917929,31.26,222.51,222.42,78.36]
["bitfinex","SOLUSD",1759877918237,3.68063838,222.5,222.43,14.16043876]
["bitfinex","SOLUSD",1759877918533,31.26,222.49,222.44,0.66]
["bitfinex","SOLUSD",1759877918712,31.93,222.49,222.45,0.66]
["bitfinex","SOLUSD",1759877919933,36.42462787,222.49,222.45,0.66]
["bitfinex","SOLUSD",1759877921828,36.42462787,222.49,222.45,78.36]
["bitfinex","SOLUSD",1759877923628,31.93,222.49,222.45,78.36]
["bitfinex","SOLUSD",1759877923824,31.26,222.48,222.45,78.36]
["bitfinex","SOLUSD",1759877924129,31.26,222.48,222.46,0.68]
["bitfinex","SOLUSD",1759877924532,31.26,222.48,222.47,0.68]
["bitfinex","SOLUSD",1759877924735,31.26,222.48,222.47,78.38]
["bitfinex","SOLUSD",1759877925131,31.26,222.48,222.47,77.7]
["bitfinex","SOLUSD",1759877928028,31.93,222.48,222.47,77.7]
["bitfinex","SOLUSD",1759877928226,31.26,222.48,222.47,77.7]
["bitfinex","SOLUSD",1759877933720,31.26,222.48,222.47,78.38]
["bitfinex","SOLUSD",1759877933925,31.26,222.48,222.47,82.87498808]
["bitfinex","SOLUSD",1759877934120,32.03382109,222.55,222.47,82.87498808]
["bitfinex","SOLUSD",1759877934121,2.13429975,222.55,222.47,82.87498808]
["bitfinex","SOLUSD",1759877934325,0.67,222.53,222.48,0.68]
["bitfinex","SOLUSD",1759877934715,0.67,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759877934918,31.24,222.51,222.48,0.68]
["bitfinex","SOLUSD",1759877935143,31.24,222.51,222.48,5.17478226]
["bitfinex","SOLUSD",1759877935344,0.67,222.52,222.48,5.17478226]
["bitfinex","SOLUSD",1759877935641,31.24,222.51,222.48,5.17478226]
["bitfinex","SOLUSD",1759877935950,31.24,222.5,222.48,4.49478226]
["bitfinex","SOLUSD",1759877936155,31.24,222.5,222.48,82.19478226]
["bitfinex","SOLUSD",1759877937543,31.24,222.5,222.48,82.86478226]
["bitfinex","SOLUSD",1759877938036,31.24,222.5,222.48,82.19478226]
["bitfinex","SOLUSD",1759877939245,31.24,222.5,222.48,82.86478226]
["bitfinex","SOLUSD",1759877940644,31.24,222.5,222.49,0.67]
["bitfinex","SOLUSD",1759877940851,9.71316408,222.63,222.5,10.87647521]
["bitfinex","SOLUSD",1759877941151,31.91,222.59,222.54,20.8]
["bitfinex","SOLUSD",1759877941527,31.91,222.59,222.55,0.67]
["bitfinex","SOLUSD",1759877941946,31.24,222.59,222.54,20.8]
["bitfinex","SOLUSD",1759877942132,0.67,222.55,222.51,91.19375913]
["bitfinex","SOLUSD",1759877942450,0.67,222.54,222.51,77.7]
["bitfinex","SOLUSD",1759877943445,0.67,222.54,222.51,82.19416348]
["bitfinex","SOLUSD",1759877945638,0.67,222.54,222.51,4.49416348]
["bitfinex","SOLUSD",1759877946530,31.34,222.56,222.51,77.7]
["bitfinex","SOLUSD",1759877946531,0.67,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877946731,37.96753668,222.56,222.51,77.7]
["bitfinex","SOLUSD",1759877946936,0.67,222.52,222.51,77.7]
["bitfinex","SOLUSD",1759877947629,0.67,222.54,222.51,77.7]
["bitfinex","SOLUSD",1759877947832,0.67,222.53,222.51,77.7]
["bitfinex","SOLUSD",1759877949055,31.34,222.56,222.52,0.67]
["bitfinex","SOLUSD",1759877949564,0.1,222.56,222.53,0.67]
["bitfinex","SOLUSD",1759877949746,0.1,222.56,222.54,5.16357418]
["bitfinex","SOLUSD",1759877951049,0.1,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1759877951645,0.1,222.56,222.54,82.19357418]
["bitfinex","SOLUSD",1759877955666,0.1,222.56,222.54,82.86357418]
["bitfinex","SOLUSD",1759877956364,0.1,222.56,222.54,82.19357418]
["bitfinex","SOLUSD",1759877959563,0.1,222.56,222.54,82.86357418]
["bitfinex","SOLUSD",1759877965273,0.1,222.56,222.54,82.19357418]
["bitfinex","SOLUSD",1759877965573,0.1,222.56,222.55,0.67]
["bitfinex","SOLUSD",1759877966682,0.1,222.56,222.55,5.16337227]
["bitfinex","SOLUSD",1759877969276,0.1,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1759877969488,0.67,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759877969489,31.22,222.61,222.56,77.6]
["bitfinex","SOLUSD",1759877969665,31.22,222.61,222.56,210.17]
["bitfinex","SOLUSD",1759877969868,0.72,222.6,222.56,210.17]
["bitfinex","SOLUSD",1759877971076,0.72,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1759877974781,0.72,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1759877974982,0.72,222.58,222.56,209.5]
["bitfinex","SOLUSD",1759877975173,0.72,222.57,222.56,209.5]
["bitfinex","SOLUSD",1759877975374,0.72,222.57,222.56,77.6]
["bitfinex","SOLUSD",1759877977157,0.72,222.57,222.56,82.09317038]
["bitfinex","SOLUSD",1759877978891,0.72,222.59,222.56,82.09317038]
["bitfinex","SOLUSD",1759877979093,35.71199576,222.62,222.56,82.09317038]
["bitfinex","SOLUSD",1759877979267,0.71,222.6,222.56,82.09317038]
["bitfinex","SOLUSD",1759877979668,0.71,222.59,222.56,82.09317038]
["bitfinex","SOLUSD",1759877980484,35.71199576,222.62,222.56,82.09317038]
["bitfinex","SOLUSD",1759877980692,0.71,222.58,222.56,82.09317038]
["bitfinex","SOLUSD",1759877988892,0.71,222.6,222.56,82.09317038]
["bitfinex","SOLUSD",1759877989194,0.71,222.61,222.56,82.09317038]
["bitfinex","SOLUSD",1759877989368,0.71,222.6,222.56,82.09317038]
["bitfinex","SOLUSD",1759877989979,0.71,222.59,222.56,82.09317038]
["bitfinex","SOLUSD",1759877997899,31.22,222.61,222.56,82.09317038]
["bitfinex","SOLUSD",1759877998097,0.7,222.6,222.56,82.77317038]
["bitfinex","SOLUSD",1759877999110,0.1,222.63,222.57,0.68]
["bitfinex","SOLUSD",1759877999285,31.32,222.63,222.57,0.68]
["bitfinex","SOLUSD",1759877999482,31.32,222.63,222.57,14.17072512]
["bitfinex","SOLUSD",1759877999690,32.02,222.63,222.58,0.68]
["bitfinex","SOLUSD",1759877999899,32.02,222.63,222.59,0.68]
["bitfinex","SOLUSD",1759878000222,0.8,222.63,222.59,78.28]
["bitfinex","SOLUSD",1759878000519,0.1,222.63,222.6,0.68]
["bitfinex","SOLUSD",1759878000988,0.1,222.63,222.61,1.79852071]
["bitfinex","SOLUSD",1759878001185,0.1,222.63,222.62,5.17195939]
["bitfinex","SOLUSD",1759878001513,0.1,222.63,222.62,4.49195939]
["bitfinex","SOLUSD",1759878002511,0.1,222.63,222.62,82.77195939]
["bitfinex","SOLUSD",1759878002806,0.1,222.63,222.62,83.89039924]
["bitfinex","SOLUSD",1759878003997,0.1,222.63,222.62,84.57039924]
["bitfinex","SOLUSD",1759878004903,0.1,222.63,222.62,83.89039924]
["bitfinex","SOLUSD",1759878005499,0.1,222.63,222.62,84.57039924]
["bitfinex","SOLUSD",1759878006098,0.1,222.63,222.62,83.89039924]
["bitfinex","SOLUSD",1759878006798,5.29175762,222.63,222.62,77.6]
["bitfinex","SOLUSD",1759878006999,6.65634184,222.63,222.53,6.29291916]
["bitfinex","SOLUSD",1759878007196,1.36458422,222.6,222.53,83.89291916]
["bitfinex","SOLUSD",1759878007401,0.7,222.59,222.53,83.89291916]
["bitfinex","SOLUSD",1759878007707,0.7,222.58,222.53,4.49375128]
["bitfinex","SOLUSD",1759878007906,0.7,222.57,222.53,4.49375128]
["bitfinex","SOLUSD",1759878008107,0.7,222.56,222.52,4.49397806]
["bitfinex","SOLUSD",1759878008418,0.7,222.55,222.46,4.49519014]
["bitfinex","SOLUSD",1759878008713,1.36458422,222.52,222.46,20.8]
["bitfinex","SOLUSD",1759878008887,0.7,222.51,222.46,20.8]
["bitfinex","SOLUSD",1759878009087,0.7,222.5,222.44,14.17922379]
["bitfinex","SOLUSD",1759878009420,15.72344173,222.61,222.45,11.55647521]
["bitfinex","SOLUSD",1759878009605,34.91071107,222.6,222.46,0.68]
["bitfinex","SOLUSD",1759878009911,3.01071107,222.59,222.46,0.68]
["bitfinex","SOLUSD",1759878010208,0.7,222.58,222.48,20.8]
["bitfinex","SOLUSD",1759878010507,0.7,222.58,222.49,0.68]
["bitfinex","SOLUSD",1759878010712,0.7,222.57,222.49,0.68]
["bitfinex","SOLUSD",1759878011094,0.7,222.57,222.5,13.49497312]
["bitfinex","SOLUSD",1759878011296,0.7,222.57,222.51,0.68]
["bitfinex","SOLUSD",1759878011690,0.7,222.59,222.51,0.68]
["bitfinex","SOLUSD",1759878012713,0.7,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1759878012900,0.7,222.58,222.52,4.49397806]
["bitfinex","SOLUSD",1759878013101,0.7,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1759878013419,0.7,222.56,222.52,16.40892323]
["bitfinex","SOLUSD",1759878014803,0.1,222.63,222.56,20.8]
["bitfinex","SOLUSD",1759878015205,0.1,222.63,222.57,0.68]
["bitfinex","SOLUSD",1759878015415,0.1,222.63,222.57,2.47876335]
["bitfinex","SOLUSD",1759878015608,0.1,222.63,222.58,0.68]
["bitfinex","SOLUSD",1759878015920,0.7,222.62,222.57,1.79876335]
["bitfinex","SOLUSD",1759878016119,0.7,222.62,222.57,2.47876335]
["bitfinex","SOLUSD",1759878016423,0.7,222.61,222.57,1.79876335]
["bitfinex","SOLUSD",1759878016623,0.7,222.6,222.54,0.68]
["bitfinex","SOLUSD",1759878016925,0.7,222.6,222.55,17.86026635]
["bitfinex","SOLUSD",1759878017123,0.7,222.59,222.55,17.86026635]
["bitfinex","SOLUSD",1759878017426,0.7,222.59,222.55,15.72680295]
["bitfinex","SOLUSD",1759878017720,0.7,222.59,222.56,2.1334634]
["bitfinex","SOLUSD",1759878018118,2.1334634,222.62,222.56,2.1334634]
["bitfinex","SOLUSD",1759878018328,0.7,222.61,222.55,15.72680295]
["bitfinex","SOLUSD",1759878018505,0.1,222.63,222.56,0.68]
["bitfinex","SOLUSD",1759878018706,0.8,222.63,222.56,21.48]
["bitfinex","SOLUSD",1759878018916,0.8,222.63,222.57,16.40538976]
["bitfinex","SOLUSD",1759878019212,0.1,222.63,222.57,16.40538976]
["bitfinex","SOLUSD",1759878019515,0.7,222.62,222.57,23.13001663]
["bitfinex","SOLUSD",1759878019705,0.1,222.63,222.57,23.13001663]
["bitfinex","SOLUSD",1759878019903,0.7,222.62,222.57,94.00538976]
["bitfinex","SOLUSD",1759878020428,0.7,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759878021322,0.1,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1759878021522,0.8,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1759878021936,0.7,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1759878023110,0.7,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759878023717,0.1,222.63,222.58,5.17276664]
["bitfinex","SOLUSD",1759878023917,0.8,222.63,222.58,6.97161088]
["bitfinex","SOLUSD",1759878025447,0.1,222.63,222.59,0.68]
["bitfinex","SOLUSD",1759878025813,0.1,222.63,222.59,7.40463106]
["bitfinex","SOLUSD",1759878026114,0.1,222.63,222.6,0.68]
["bitfinex","SOLUSD",1759878026314,0.1,222.63,222.62,20.8]
["bitfinex","SOLUSD",1759878026534,0.1,222.63,222.62,99.08]
["bitfinex","SOLUSD",1759878027129,0.1,222.63,222.62,100.87843985]
["bitfinex","SOLUSD",1759878027511,0.1,222.63,222.62,105.37039924]
["bitfinex","SOLUSD",1759878029036,0.1,222.63,222.62,104.69039924]
["bitfinex","SOLUSD",1759878030041,0.1,222.63,222.62,79.39843985]
["bitfinex","SOLUSD",1759878030338,2.9034634,222.63,222.53,4.49377612]
["bitfinex","SOLUSD",1759878030519,2.8034634,222.62,222.56,1.79900604]
["bitfinex","SOLUSD",1759878030715,0.67,222.61,222.56,1.79900604]
["bitfinex","SOLUSD",1759878030939,2.2334634,222.63,222.56,1.79900604]
["bitfinex","SOLUSD",1759878031140,0.67,222.6,222.56,1.79900604]
["bitfinex","SOLUSD",1759878031439,2.2334634,222.63,222.56,23.28900604]
["bitfinex","SOLUSD",1759878031440,0.67,222.62,222.56,23.28900604]
["bitfinex","SOLUSD",1759878031641,0.67,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759878031841,0.1,222.63,222.57,4.4929685]
["bitfinex","SOLUSD",1759878032027,0.67,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759878032228,0.67,222.61,222.57,15.72538976]
["bitfinex","SOLUSD",1759878032954,0.1,222.63,222.57,15.72538976]
["bitfinex","SOLUSD",1759878033140,0.1,222.63,222.58,0.69]
["bitfinex","SOLUSD",1759878033324,0.1,222.63,222.58,2.48876335]
["bitfinex","SOLUSD",1759878033858,0.77,222.63,222.58,2.48876335]
["bitfinex","SOLUSD",1759878034141,0.77,222.63,222.59,15.72397681]
["bitfinex","SOLUSD",1759878034544,0.1,222.63,222.6,0.69]
["bitfinex","SOLUSD",1759878034928,0.1,222.63,222.6,2.48860158]
["bitfinex","SOLUSD",1759878035837,0.1,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1759878036036,0.1,222.63,222.61,83.89076275]
["bitfinex","SOLUSD",1759878036645,0.1,222.63,222.61,82.09216117]
["bitfinex","SOLUSD",1759878037660,0.1,222.63,222.61,83.89076275]
["bitfinex","SOLUSD",1759878038133,0.1,222.63,222.61,82.09216117]
["bitfinex","SOLUSD",1759878038134,0.67,222.62,222.61,82.09216117]
["bitfinex","SOLUSD",1759878038562,0.67,222.62,222.61,77.6]
["bitfinex","SOLUSD",1759878038730,2.8034634,222.62,222.47,0.69]
["bitfinex","SOLUSD",1759878039051,2.1334634,222.57,222.51,1.79941069]
["bitfinex","SOLUSD",1759878039251,0.67,222.56,222.47,0.69]
["bitfinex","SOLUSD",1759878039561,0.67,222.56,222.5,20.8]
["bitfinex","SOLUSD",1759878039753,0.71,222.55,222.5,20.8]
["bitfinex","SOLUSD",1759878039935,0.71,222.54,222.48,5.31179517]
["bitfinex","SOLUSD",1759878040249,0.71,222.54,222.49,15.73104408]
["bitfinex","SOLUSD",1759878040453,0.71,222.54,222.49,16.45104408]
["bitfinex","SOLUSD",1759878040653,0.71,222.54,222.49,29.94783859]
["bitfinex","SOLUSD",1759878040852,0.71,222.56,222.5,0.72]
["bitfinex","SOLUSD",1759878041160,0.71,222.59,222.53,20.8]
["bitfinex","SOLUSD",1759878041346,0.71,222.58,222.51,13.49315222]
["bitfinex","SOLUSD",1759878041658,0.71,222.57,222.51,13.49315222]
["bitfinex","SOLUSD",1759878041840,2.1334634,222.58,222.51,13.49315222]
["bitfinex","SOLUSD",1759878042039,0.71,222.56,222.51,13.49315222]
["bitfinex","SOLUSD",1759878042245,0.71,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1759878043142,0.71,222.55,222.52,15.72892323]
["bitfinex","SOLUSD",1759878045548,0.71,222.57,222.52,15.72892323]
["bitfinex","SOLUSD",1759878045942,0.71,222.56,222.52,15.72892323]
["bitfinex","SOLUSD",1759878046143,0.71,222.55,222.52,15.72892323]
["bitfinex","SOLUSD",1759878046662,0.71,222.55,222.52,93.32892323]
["bitfinex","SOLUSD",1759878046960,0.71,222.58,222.52,93.32892323]
["bitfinex","SOLUSD",1759878047161,0.71,222.57,222.52,93.32892323]
["bitfinex","SOLUSD",1759878047354,0.71,222.56,222.52,93.32892323]
["bitfinex","SOLUSD",1759878050248,0.71,222.58,222.52,94.04892323]
["bitfinex","SOLUSD",1759878050458,0.71,222.57,222.52,94.04892323]
["bitfinex","SOLUSD",1759878050668,0.71,222.56,222.52,93.32892323]
["bitfinex","SOLUSD",1759878052146,0.71,222.56,222.52,94.04892323]
["bitfinex","SOLUSD",1759878054848,0.71,222.55,222.52,82.09397806]
["bitfinex","SOLUSD",1759878055047,0.71,222.54,222.52,82.09397806]
["bitfinex","SOLUSD",1759878055972,0.71,222.56,222.52,82.09397806]
["bitfinex","SOLUSD",1759878056147,0.71,222.55,222.52,82.09397806]
["bitfinex","SOLUSD",1759878059962,0.71,222.54,222.42,0.7]
["bitfinex","SOLUSD",1759878060280,2.1334634,222.45,222.39,0.7]
["bitfinex","SOLUSD",1759878060457,0.71,222.44,222.39,0.7]
["bitfinex","SOLUSD",1759878060655,31.32,222.48,222.4,0.7]
["bitfinex","SOLUSD",1759878060978,32.03,222.48,222.4,0.7]
["bitfinex","SOLUSD",1759878061267,2.1334634,222.46,222.37,32.06]
["bitfinex","SOLUSD",1759878061452,0.71,222.45,222.38,0.7]
["bitfinex","SOLUSD",1759878061974,0.71,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759878062755,0.71,222.45,222.39,5.19660506]
["bitfinex","SOLUSD",1759878062969,0.71,222.45,222.39,16.43811771]
["bitfinex","SOLUSD",1759878063252,0.71,222.47,222.4,0.7]
["bitfinex","SOLUSD",1759878063960,0.71,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759878064145,0.71,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759878064351,0.71,222.48,222.41,4.49620071]
["bitfinex","SOLUSD",1759878064551,33.4934634,222.49,222.42,0.7]
["bitfinex","SOLUSD",1759878064759,0.71,222.48,222.42,0.7]
["bitfinex","SOLUSD",1759878064962,0.71,222.48,222.41,4.49620071]
["bitfinex","SOLUSD",1759878065161,0.71,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759878065357,0.71,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759878065573,0.71,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759878066559,2.1334634,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759878066750,0.71,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1759878066955,0.71,222.43,222.38,4.49680726]
["bitfinex","SOLUSD",1759878067255,0.71,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1759878069151,0.71,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1759878069355,0.71,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1759878069575,0.71,222.4,222.38,82.09680726]
["bitfinex","SOLUSD",1759878070376,2.34711997,222.48,222.33,4.69774415]
["bitfinex","SOLUSD",1759878070377,2.8434634,222.39,222.33,4.69774415]
["bitfinex","SOLUSD",1759878070571,2.1334634,222.37,222.33,0.2]
["bitfinex","SOLUSD",1759878070968,0.71,222.36,222.33,0.2]
["bitfinex","SOLUSD",1759878071164,0.71,222.35,222.33,0.2]
["bitfinex","SOLUSD",1759878071679,0.71,222.35,222.33,4.69775052]
["bitfinex","SOLUSD",1759878074679,0.71,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878075968,1.36727143,222.36,222.33,0.2]
["bitfinex","SOLUSD",1759878076174,0.71,222.35,222.33,0.2]
["bitfinex","SOLUSD",1759878076783,0.71,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878081890,33.43727143,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878085390,37.93488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878087869,6.57488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878088069,37.93488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878088366,5.20761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878088573,32.07,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878088773,0.71,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878088974,32.07,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878089688,0.71,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878089897,32.07,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878090798,36.56761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878092317,37.93488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878094809,35.85761626,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878094992,37.91488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878098393,6.55488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878098596,37.91488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878098901,37.89488769,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878101901,37.82742193,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878104403,40.81675393,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878105307,39.4494825,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878105510,37.82742193,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878106389,40.81832499,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878106795,40.12832499,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878106990,40.83832499,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878107303,9.49832499,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878107502,37.82742193,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878108604,36.4601505,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878108823,2.34842796,222.35,222.33,0.86]
["bitfinex","SOLUSD",1759878109114,32.68727143,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878111312,40.18477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878111718,35.68715772,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878113212,40.18477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878113517,40.89477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878114916,38.81750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878115116,40.18477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878115921,40.89477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878116609,40.18477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878117121,38.81750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878117300,39.47750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878119318,40.84477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878119625,39.47750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878119925,40.18477398,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878120219,34.31988629,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878121026,38.81750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878121231,7.49750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878121529,38.77750255,222.34,222.33,0.89]
["bitfinex","SOLUSD",1759878122104,34.27988629,222.34,222.33,0.89]
["bitfinex","SOLUSD",1759878122704,38.77750255,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878122911,38.77750255,222.34,222.33,0.89]
["bitfinex","SOLUSD",1759878123225,31.3,222.34,222.33,0.89]
["bitfinex","SOLUSD",1759878124613,8.11255242,222.39,222.33,0.89]
["bitfinex","SOLUSD",1759878124808,34.30630143,222.38,222.34,0.69]
["bitfinex","SOLUSD",1759878125012,3.00630143,222.37,222.35,0.69]
["bitfinex","SOLUSD",1759878125329,31.3,222.36,222.35,0.69]
["bitfinex","SOLUSD",1759878126142,31.3,222.36,222.33,0.2]
["bitfinex","SOLUSD",1759878126346,22.16727143,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878126639,67.34846191,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878126841,68.00846191,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878127837,30.32960296,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878128034,60.98960296,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878128226,61.64960296,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878133052,62.4196601,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878133443,3.00471527,222.34,222.33,0.89]
["bitfinex","SOLUSD",1759878133644,31.32,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878133946,37.12016179,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878135147,41.61777805,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878136722,52.49425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878144851,51.83425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878145029,52.49425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878146142,50.35692469,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878146348,49.69692469,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878146551,52.49425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878147355,50.35692469,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878147573,21.17425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878147853,52.49425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878148346,21.17425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878148532,52.49425326,222.34,222.33,0.2]
["bitfinex","SOLUSD",1759878151652,10.87647521,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878151854,47.316637,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878152055,47.976637,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878153238,56.22385421,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878154147,52.51506255,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878155356,54.8644776,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1759878155947,58.61326926,222.3,222.28,1e-08]
["bitfinex","SOLUSD",1759878156144,16.016637,222.29,222.27,1e-08]
["bitfinex","SOLUSD",1759878156354,47.336637,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878156560,16.016637,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878156756,10.87647521,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759878157068,44.35380378,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759878157270,48.016637,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759878157577,68.66800568,222.25,222.24,0.2]
["bitfinex","SOLUSD",1759878160247,68.66800568,222.25,222.24,1e-08]
["bitfinex","SOLUSD",1759878161268,10.87647521,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1759878161567,32.16901352,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1759878161870,32.81901352,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1759878162265,37.31865354,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1759878163173,37.31865354,222.24,222.15,0.69]
["bitfinex","SOLUSD",1759878163174,31.67647521,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878163371,67.29113235,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878163607,86.72105303,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878163752,55.38105303,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878163953,84.60372446,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878164478,86.11948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878165358,88.2568142,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878165870,91.23917116,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878166073,86.11948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878166271,88.2568142,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878166568,91.23833993,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878167580,85.46948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878167763,54.10948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878167950,85.44948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878169746,54.10948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878170058,51.97215706,222.22,222.21,0.69000001]
["bitfinex","SOLUSD",1759878170243,85.44948563,222.22,222.21,0.69000001]
["bitfinex","SOLUSD",1759878170572,85.44948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878171353,86.09948563,222.22,222.21,1e-08]
["bitfinex","SOLUSD",1759878171867,15.37672272,222.21,222.19,1e-08]
["bitfinex","SOLUSD",1759878172067,46.53113235,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1759878172257,61.57366728,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1759878173751,66.07411732,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1759878174467,102.80545345,222.2,222.1,0.2]
["bitfinex","SOLUSD",1759878174667,2.13732857,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878174843,33.51732857,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878175871,31.38,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878176167,35.88227364,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878176373,38.01960221,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878177269,35.90227364,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878177472,38.03960221,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878179754,35.90227364,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878180873,31.4,222.11,222.1,0.89]
["bitfinex","SOLUSD",1759878181278,34.68631631,222.14,222.1,0.89]
["bitfinex","SOLUSD",1759878181476,31.4,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759878182162,35.90195614,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759878182483,35.90195614,222.13,222.12,0.65]
["bitfinex","SOLUSD",1759878183879,47.15662682,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759878184191,31.4,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759878184371,31.42,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759878184568,31.42,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878184964,4.50186827,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759878185168,31.44,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759878185668,31.44,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878186273,35.94207095,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878186454,4.50207095,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878186655,35.94207095,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878187485,31.44,222.12,222.11,0.65]
["bitfinex","SOLUSD",1759878187784,16.23680466,222.14,222.11,0.65]
["bitfinex","SOLUSD",1759878187961,16.23680466,222.14,222.12,0.65]
["bitfinex","SOLUSD",1759878187962,31.44,222.13,222.12,0.65]
["bitfinex","SOLUSD",1759878188158,31.44,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759878188873,31.44,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759878189071,31.44,222.13,222.12,0.65]
["bitfinex","SOLUSD",1759878190073,31.44,222.13,222.12,5.15197076]
["bitfinex","SOLUSD",1759878190074,31.42,222.13,222.12,5.15197076]
["bitfinex","SOLUSD",1759878190269,31.42,222.13,222.12,0.65]
["bitfinex","SOLUSD",1759878191081,31.42,222.13,222.12,5.15207095]
["bitfinex","SOLUSD",1759878193582,31.44,222.13,222.12,5.15207095]
["bitfinex","SOLUSD",1759878193776,13.88631631,222.14,222.12,5.15207095]
["bitfinex","SOLUSD",1759878193975,13.88631631,222.14,222.13,0.65]
["bitfinex","SOLUSD",1759878194570,13.88631631,222.14,222.13,5.15186827]
["bitfinex","SOLUSD",1759878195571,2.34969533,222.23,222.13,16.40653895]
["bitfinex","SOLUSD",1759878195572,31.44,222.17,222.13,16.40653895]
["bitfinex","SOLUSD",1759878195883,31.44,222.17,222.14,0.65]
["bitfinex","SOLUSD",1759878197574,31.44,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1759878197778,31.44,222.17,222.16,0.65]
["bitfinex","SOLUSD",1759878199594,31.44,222.17,222.16,5.15126035]
["bitfinex","SOLUSD",1759878201287,31.44,222.17,222.16,83.70126035]
["bitfinex","SOLUSD",1759878201701,31.44,222.17,222.16,84.35126035]
["bitfinex","SOLUSD",1759878203507,31.44,222.17,222.16,83.70126035]
["bitfinex","SOLUSD",1759878205009,31.44,222.17,222.16,84.35126035]
["bitfinex","SOLUSD",1759878205293,31.44,222.17,222.16,79.2]
["bitfinex","SOLUSD",1759878206402,32.1,222.17,222.16,79.2]
["bitfinex","SOLUSD",1759878207100,32.1,222.17,222.14,4.50162276]
["bitfinex","SOLUSD",1759878207896,1.36909476,222.15,222.1,0.2]
["bitfinex","SOLUSD",1759878208203,1.36909476,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878208389,33.45909476,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878208802,32.09,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878209484,31.42,222.11,222.1,0.88]
["bitfinex","SOLUSD",1759878209902,31.42,222.11,222.1,5.38235532]
["bitfinex","SOLUSD",1759878210302,31.42,222.12,222.1,5.38235532]
["bitfinex","SOLUSD",1759878211284,31.42,222.12,222.1,4.70235532]
["bitfinex","SOLUSD",1759878211622,0.67,222.14,222.1,4.70235532]
["bitfinex","SOLUSD",1759878211919,32.09,222.13,222.1,4.70235532]
["bitfinex","SOLUSD",1759878212199,31.42,222.12,222.1,4.70235532]
["bitfinex","SOLUSD",1759878213494,0.67,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878214380,31.42,222.11,222.1,4.70247636]
["bitfinex","SOLUSD",1759878217484,31.42,222.13,222.1,4.70247636]
["bitfinex","SOLUSD",1759878218195,32.09,222.13,222.1,4.70247636]
["bitfinex","SOLUSD",1759878219109,31.42,222.13,222.1,4.70247636]
["bitfinex","SOLUSD",1759878219410,31.42,222.13,222.1,16.64866726]
["bitfinex","SOLUSD",1759878219909,31.42,222.13,222.1,15.95866726]
["bitfinex","SOLUSD",1759878220909,31.42,222.13,222.1,16.64866726]
["bitfinex","SOLUSD",1759878221115,0.7,222.12,222.1,15.95866726]
["bitfinex","SOLUSD",1759878222197,32.1,222.14,222.1,15.95866726]
["bitfinex","SOLUSD",1759878222594,32.1,222.14,222.1,16.64866726]
["bitfinex","SOLUSD",1759878223213,31.4,222.14,222.1,16.64866726]
["bitfinex","SOLUSD",1759878223410,31.4,222.14,222.11,0.69]
["bitfinex","SOLUSD",1759878223712,32.1,222.14,222.1,15.95866726]
["bitfinex","SOLUSD",1759878224816,32.1,222.14,222.1,95.15866726]
["bitfinex","SOLUSD",1759878225016,31.4,222.14,222.1,95.84866726]
["bitfinex","SOLUSD",1759878225197,0.7,222.14,222.1,95.15866726]
["bitfinex","SOLUSD",1759878226006,0.7,222.14,222.1,95.84866726]
["bitfinex","SOLUSD",1759878226911,4.50068332,222.19,222.13,20.8]
["bitfinex","SOLUSD",1759878226912,31.4,222.19,222.13,20.8]
["bitfinex","SOLUSD",1759878227219,0.7,222.18,222.13,20.8]
["bitfinex","SOLUSD",1759878227409,0.7,222.17,222.11,0.69]
["bitfinex","SOLUSD",1759878228829,0.7,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1759878229027,0.7,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1759878230912,0.7,222.15,222.1,0.2]
["bitfinex","SOLUSD",1759878231146,0.7,222.15,222.1,4.70245324]
["bitfinex","SOLUSD",1759878231309,0.7,222.14,222.1,4.70245324]
["bitfinex","SOLUSD",1759878231506,0.7,222.13,222.1,4.70245324]
["bitfinex","SOLUSD",1759878232034,31.42,222.16,222.1,4.70245324]
["bitfinex","SOLUSD",1759878232212,0.7,222.15,222.1,4.70245324]
["bitfinex","SOLUSD",1759878232404,0.7,222.14,222.1,4.70245324]
["bitfinex","SOLUSD",1759878232621,32.12,222.16,222.1,5.39245324]
["bitfinex","SOLUSD",1759878233318,31.42,222.16,222.1,16.64864414]
["bitfinex","SOLUSD",1759878233513,0.7,222.15,222.1,15.95864414]
["bitfinex","SOLUSD",1759878233737,0.7,222.14,222.1,15.95864414]
["bitfinex","SOLUSD",1759878235427,31.42,222.17,222.1,16.64864414]
["bitfinex","SOLUSD",1759878235629,0.7,222.14,222.1,15.95864414]
["bitfinex","SOLUSD",1759878236131,0.7,222.13,222.1,15.95864414]
["bitfinex","SOLUSD",1759878237349,0.69,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759878238817,5.19210896,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759878240440,31.44,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878240733,32.13,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878242424,32.11,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878242626,0.69,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878242926,32.11,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878243130,0.69,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878243328,32.11,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878248245,11.25381466,222.15,222.1,0.2]
["bitfinex","SOLUSD",1759878248246,0.69,222.15,222.1,0.2]
["bitfinex","SOLUSD",1759878248424,31.4,222.13,222.1,0.2]
["bitfinex","SOLUSD",1759878248937,0.69,222.12,222.1,0.2]
["bitfinex","SOLUSD",1759878249122,0.69,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878250549,6.5613684,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878252024,2.05909476,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878252225,0.69,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878252466,2.05909476,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878252629,38.0213684,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878253852,36.65227364,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878254052,3.74879166,222.18,222.1,0.91]
["bitfinex","SOLUSD",1759878254236,0.69,222.24,222.11,0.71]
["bitfinex","SOLUSD",1759878254433,0.69,222.24,222.14,20.8]
["bitfinex","SOLUSD",1759878254753,0.69,222.24,222.15,0.71]
["bitfinex","SOLUSD",1759878255060,0.69,222.33,222.19,20.8]
["bitfinex","SOLUSD",1759878255246,2.34882486,222.29,222.2,0.71]
["bitfinex","SOLUSD",1759878255445,31.82,222.28,222.2,6.27379356]
["bitfinex","SOLUSD",1759878255642,31.82,222.28,222.21,0.71]
["bitfinex","SOLUSD",1759878255845,31.82,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1759878256245,31.82,222.28,222.22,5.210045]
["bitfinex","SOLUSD",1759878257440,31.82,222.28,222.22,0.71]
["bitfinex","SOLUSD",1759878257645,36.31887814,222.28,222.2,5.56379356]
["bitfinex","SOLUSD",1759878257831,37.00887814,222.28,222.2,5.56379356]
["bitfinex","SOLUSD",1759878258035,37.00887814,222.28,222.2,6.27379356]
["bitfinex","SOLUSD",1759878258264,37.00887814,222.28,222.2,10.77422553]
["bitfinex","SOLUSD",1759878258759,32.51,222.28,222.2,10.77422553]
["bitfinex","SOLUSD",1759878258965,0.69,222.3,222.23,20.8]
["bitfinex","SOLUSD",1759878259154,2.34870478,222.31,222.24,0.71]
["bitfinex","SOLUSD",1759878259155,31.8,222.29,222.24,0.71]
["bitfinex","SOLUSD",1759878259334,31.8,222.29,222.25,0.71]
["bitfinex","SOLUSD",1759878260040,31.8,222.29,222.26,5.20916253]
["bitfinex","SOLUSD",1759878260568,31.8,222.32,222.26,4.49916253]
["bitfinex","SOLUSD",1759878260746,32.49,222.32,222.26,4.49916253]
["bitfinex","SOLUSD",1759878261655,36.98803776,222.32,222.26,4.49916253]
["bitfinex","SOLUSD",1759878262248,0.69,222.31,222.24,4.49946235]
["bitfinex","SOLUSD",1759878263444,0.69,222.31,222.25,5.2092776]
["bitfinex","SOLUSD",1759878264870,31.8,222.32,222.25,5.2092776]
["bitfinex","SOLUSD",1759878265045,0.69,222.31,222.25,4.4992776]
["bitfinex","SOLUSD",1759878265772,0.69,222.3,222.2,6.27379356]
["bitfinex","SOLUSD",1759878265951,0.69,222.29,222.23,20.8]
["bitfinex","SOLUSD",1759878266142,31.76,222.28,222.23,20.8]
["bitfinex","SOLUSD",1759878266366,32.45,222.28,222.23,20.8]
["bitfinex","SOLUSD",1759878267468,32.45,222.28,222.23,25.29975389]
["bitfinex","SOLUSD",1759878268787,31.76,222.28,222.23,25.29975389]
["bitfinex","SOLUSD",1759878268950,16.6059019,222.35,222.24,0.71]
["bitfinex","SOLUSD",1759878269275,31.76,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759878269579,31.76,222.34,222.24,14.21955801]
["bitfinex","SOLUSD",1759878269580,32.45,222.33,222.24,25.29955057]
["bitfinex","SOLUSD",1759878269871,2.13688056,222.3,222.2,18.01347046]
["bitfinex","SOLUSD",1759878270056,0.67,222.29,222.2,4.5002613]
["bitfinex","SOLUSD",1759878270261,32.47,222.28,222.2,4.5002613]
["bitfinex","SOLUSD",1759878270567,32.47,222.28,222.18,21.51]
["bitfinex","SOLUSD",1759878270568,0.67,222.27,222.18,4.50066086]
["bitfinex","SOLUSD",1759878270869,0.67,222.26,222.18,4.50066086]
["bitfinex","SOLUSD",1759878271073,0.67,222.26,222.18,5.21066086]
["bitfinex","SOLUSD",1759878271755,0.67,222.26,222.18,16.46279876]
["bitfinex","SOLUSD",1759878271958,0.67,222.26,222.18,37.26279876]
["bitfinex","SOLUSD",1759878272846,0.67,222.25,222.18,37.26279876]
["bitfinex","SOLUSD",1759878275172,0.67,222.25,222.19,0.71]
["bitfinex","SOLUSD",1759878276078,0.67,222.25,222.2,4.50045004]
["bitfinex","SOLUSD",1759878276667,0.67,222.25,222.2,5.21045004]
["bitfinex","SOLUSD",1759878279765,0.67,222.27,222.21,0.71]
["bitfinex","SOLUSD",1759878280974,0.67,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1759878281306,0.67,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759878282098,32.41,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1759878282294,0.67,222.25,222.19,5.21064879]
["bitfinex","SOLUSD",1759878285787,4.49955235,222.25,222.19,4.50064879]
["bitfinex","SOLUSD",1759878285997,0.67,222.24,222.19,4.50064879]
["bitfinex","SOLUSD",1759878286179,0.67,222.23,222.19,4.50064879]
["bitfinex","SOLUSD",1759878286504,0.67,222.22,222.17,0.71]
["bitfinex","SOLUSD",1759878287090,0.67,222.22,222.16,11.25280436]
["bitfinex","SOLUSD",1759878287290,0.67,222.22,222.17,5.21102652]
["bitfinex","SOLUSD",1759878289505,0.67,222.22,222.18,0.71]
["bitfinex","SOLUSD",1759878291908,0.67,222.22,222.18,5.21080442]
["bitfinex","SOLUSD",1759878293205,31.68,222.23,222.18,4.50080442]
["bitfinex","SOLUSD",1759878293519,31.68,222.24,222.19,0.71]
["bitfinex","SOLUSD",1759878293709,32.35,222.24,222.19,0.71]
["bitfinex","SOLUSD",1759878294092,3.74879166,222.37,222.2,0.71]
["bitfinex","SOLUSD",1759878294093,31.66,222.26,222.2,0.71]
["bitfinex","SOLUSD",1759878294287,31.66,222.26,222.18,5.21080442]
["bitfinex","SOLUSD",1759878294486,0.67,222.25,222.18,4.50080442]
["bitfinex","SOLUSD",1759878294690,0.67,222.24,222.17,4.50102837]
["bitfinex","SOLUSD",1759878294909,5.16986797,222.23,222.16,4.50126035]
["bitfinex","SOLUSD",1759878295111,0.67,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1759878295314,0.67,222.22,222.16,5.21126035]
["bitfinex","SOLUSD",1759878296589,0.67,222.22,222.17,0.71]
["bitfinex","SOLUSD",1759878297407,4.49963582,222.25,222.18,0.67]
["bitfinex","SOLUSD",1759878297710,0.68,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1759878297906,0.68,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1759878298211,0.68,222.22,222.19,4.50065259]
["bitfinex","SOLUSD",1759878302026,0.68,222.22,222.18,4.50085516]
["bitfinex","SOLUSD",1759878302437,5.1797476,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1759878302717,0.68,222.23,222.18,5.17085516]
["bitfinex","SOLUSD",1759878303491,20.8,222.3,222.19,0.67]
["bitfinex","SOLUSD",1759878303705,31.64,222.28,222.19,0.67]
["bitfinex","SOLUSD",1759878303902,32.32,222.28,222.19,0.67]
["bitfinex","SOLUSD",1759878304093,32.32,222.28,222.2,15.75157515]
["bitfinex","SOLUSD",1759878304293,36.13894235,222.28,222.21,0.67]
["bitfinex","SOLUSD",1759878304494,0.68,222.27,222.2,4.50045004]
["bitfinex","SOLUSD",1759878304712,0.68,222.26,222.2,4.50045004]
["bitfinex","SOLUSD",1759878305621,0.68,222.26,222.2,5.17045004]
["bitfinex","SOLUSD",1759878307106,36.81894235,222.28,222.21,0.67]
["bitfinex","SOLUSD",1759878308017,36.81894235,222.28,222.2,16.42157515]
["bitfinex","SOLUSD",1759878308228,0.68,222.27,222.2,16.42157515]
["bitfinex","SOLUSD",1759878308524,0.68,222.26,222.2,16.42157515]
["bitfinex","SOLUSD",1759878310600,31.64,222.27,222.21,0.67]
["bitfinex","SOLUSD",1759878310899,0.68,222.31,222.21,0.67]
["bitfinex","SOLUSD",1759878311100,31.62,222.29,222.24,20.8]
["bitfinex","SOLUSD",1759878311325,31.62,222.29,222.25,0.67]
["bitfinex","SOLUSD",1759878312207,31.62,222.29,222.26,0.67]
["bitfinex","SOLUSD",1759878312638,31.62,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1759878315105,31.62,222.29,222.28,0.67]
["bitfinex","SOLUSD",1759878315536,31.64,222.34,222.28,0.67]
["bitfinex","SOLUSD",1759878316638,31.64,222.34,222.29,15.7451977]
["bitfinex","SOLUSD",1759878316842,0.68,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759878318416,2.34794664,222.39,222.32,20.8]
["bitfinex","SOLUSD",1759878318656,32.3,222.4,222.33,5.16781855]
["bitfinex","SOLUSD",1759878318852,32.3,222.4,222.34,0.67]
["bitfinex","SOLUSD",1759878319043,0.1,222.42,222.36,20.8]
["bitfinex","SOLUSD",1759878319244,0.1,222.42,222.37,0.67]
["bitfinex","SOLUSD",1759878320145,0.1,222.42,222.38,10.87647521]
["bitfinex","SOLUSD",1759878320347,0.1,222.42,222.41,20.8]
["bitfinex","SOLUSD",1759878320544,0.1,222.43,222.41,25.29620071]
["bitfinex","SOLUSD",1759878320751,0.1,222.43,222.42,0.67]
["bitfinex","SOLUSD",1759878321049,0.1,222.43,222.42,21.47]
["bitfinex","SOLUSD",1759878322844,0.1,222.43,222.42,25.96599856]
["bitfinex","SOLUSD",1759878324740,0.1,222.43,222.42,68.50247377]
["bitfinex","SOLUSD",1759878325241,0.1,222.43,222.42,70.30228928]
["bitfinex","SOLUSD",1759878325953,0.1,222.43,222.42,106.29581407]
["bitfinex","SOLUSD",1759878326158,0.1,222.43,222.42,136.13599856]
["bitfinex","SOLUSD",1759878327358,0.8,222.43,222.42,100.0]
["bitfinex","SOLUSD",1759878328869,0.1,222.43,222.42,104.49599856]
["bitfinex","SOLUSD",1759878329545,0.8,222.43,222.42,104.49599856]
["bitfinex","SOLUSD",1759878330756,0.1,222.43,222.42,104.49599856]
["bitfinex","SOLUSD",1759878332065,0.1,222.43,222.42,25.99599856]
["bitfinex","SOLUSD",1759878332388,0.1,222.43,222.42,116.07247377]
["bitfinex","SOLUSD",1759878333149,0.1,222.43,222.42,117.87228928]
["bitfinex","SOLUSD",1759878333366,0.1,222.43,222.42,38.67228928]
["bitfinex","SOLUSD",1759878334356,0.1,222.49,222.43,10.87647521]
["bitfinex","SOLUSD",1759878334545,0.1,222.49,222.47,20.8]
["bitfinex","SOLUSD",1759878334753,0.1,222.49,222.44,32.32]
["bitfinex","SOLUSD",1759878334754,0.1,222.49,222.48,31.64]
["bitfinex","SOLUSD",1759878335154,0.1,222.49,222.48,36.83478604]
["bitfinex","SOLUSD",1759878336760,0.1,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759878336954,0.1,222.54,222.51,52.42]
["bitfinex","SOLUSD",1759878337274,0.1,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1759878337455,0.1,222.54,222.53,31.62]
["bitfinex","SOLUSD",1759878339072,0.1,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1759878339073,0.8,222.54,222.47,4.49498808]
["bitfinex","SOLUSD",1759878339390,0.8,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759878339391,0.71,222.53,222.51,20.8]
["bitfinex","SOLUSD",1759878339551,0.71,222.52,222.51,20.8]
["bitfinex","SOLUSD",1759878339754,0.81,222.54,222.51,20.8]
["bitfinex","SOLUSD",1759878340073,0.71,222.53,222.51,20.8]
["bitfinex","SOLUSD",1759878340250,0.71,222.52,222.51,20.8]
["bitfinex","SOLUSD",1759878340865,0.81,222.54,222.51,25.29418003]
["bitfinex","SOLUSD",1759878341151,0.71,222.53,222.51,25.29418003]
["bitfinex","SOLUSD",1759878342693,0.71,222.53,222.51,20.8]
["bitfinex","SOLUSD",1759878342900,0.71,222.52,222.49,36.13440475]
["bitfinex","SOLUSD",1759878343880,0.81,222.54,222.49,36.13440475]
["bitfinex","SOLUSD",1759878344083,0.71,222.53,222.49,36.13440475]
["bitfinex","SOLUSD",1759878345291,0.71,222.52,222.49,36.09440475]
["bitfinex","SOLUSD",1759878346090,0.71,222.52,222.47,1.79941069]
["bitfinex","SOLUSD",1759878346293,0.71,222.51,222.46,4.49518247]
["bitfinex","SOLUSD",1759878346472,0.71,222.5,222.45,31.6]
["bitfinex","SOLUSD",1759878346673,0.71,222.49,222.45,31.6]
["bitfinex","SOLUSD",1759878346892,0.71,222.48,222.45,31.6]
["bitfinex","SOLUSD",1759878347673,0.71,222.48,222.46,4.49519014]
["bitfinex","SOLUSD",1759878347993,0.71,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1759878348291,0.71,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759878348494,0.71,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759878348672,0.71,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759878349071,1.36693114,222.5,222.41,4.49620071]
["bitfinex","SOLUSD",1759878349072,0.71,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759878349270,0.71,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1759878349477,0.71,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1759878349678,0.71,222.43,222.42,20.8]
["bitfinex","SOLUSD",1759878349888,4.49438202,222.5,222.42,20.8]
["bitfinex","SOLUSD",1759878350193,0.71,222.45,222.42,20.8]
["bitfinex","SOLUSD",1759878350389,0.71,222.44,222.42,20.8]
["bitfinex","SOLUSD",1759878350693,0.71,222.44,222.42,25.29590978]
["bitfinex","SOLUSD",1759878350880,0.71,222.46,222.42,25.29590978]
["bitfinex","SOLUSD",1759878351083,0.71,222.45,222.42,25.29590978]
["bitfinex","SOLUSD",1759878352267,4.49438202,222.5,222.42,25.29590978]
["bitfinex","SOLUSD",1759878352268,0.71,222.44,222.42,25.29590978]
["bitfinex","SOLUSD",1759878352468,0.71,222.43,222.42,25.29590978]
["bitfinex","SOLUSD",1759878352969,0.71,222.46,222.42,25.29590978]
["bitfinex","SOLUSD",1759878353384,5.86150501,222.5,222.42,25.29590978]
["bitfinex","SOLUSD",1759878353385,0.71,222.45,222.42,25.29590978]
["bitfinex","SOLUSD",1759878354191,4.49461117,222.49,222.42,25.29590978]
["bitfinex","SOLUSD",1759878354397,0.71,222.44,222.42,25.29590978]
["bitfinex","SOLUSD",1759878354993,0.71,222.46,222.42,25.29590978]
["bitfinex","SOLUSD",1759878355197,4.49438202,222.5,222.42,25.29590978]
["bitfinex","SOLUSD",1759878355497,0.71,222.45,222.42,25.29590978]
["bitfinex","SOLUSD",1759878356799,0.71,222.44,222.42,25.29590978]
["bitfinex","SOLUSD",1759878357803,0.72,222.44,222.42,25.29590978]
["bitfinex","SOLUSD",1759878358907,0.72,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1759878359196,0.72,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1759878359784,4.49501401,222.47,222.4,4.49640287]
["bitfinex","SOLUSD",1759878360120,0.72,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1759878360294,0.72,222.51,222.41,53.05]
["bitfinex","SOLUSD",1759878360498,0.72,222.53,222.44,20.8]
["bitfinex","SOLUSD",1759878360809,0.1,222.54,222.48,20.8]
["bitfinex","SOLUSD",1759878361008,0.1,222.54,222.48,52.4]
["bitfinex","SOLUSD",1759878361188,0.72,222.53,222.48,20.8]
["bitfinex","SOLUSD",1759878361394,0.1,222.54,222.48,20.8]
["bitfinex","SOLUSD",1759878361395,0.72,222.52,222.48,20.8]
["bitfinex","SOLUSD",1759878361702,0.72,222.51,222.48,20.8]
["bitfinex","SOLUSD",1759878362003,0.1,222.54,222.48,20.8]
["bitfinex","SOLUSD",1759878362209,0.72,222.5,222.45,52.4]
["bitfinex","SOLUSD",1759878362505,0.72,222.49,222.45,23.78423104]
["bitfinex","SOLUSD",1759878363186,0.72,222.48,222.45,20.8]
["bitfinex","SOLUSD",1759878363389,0.72,222.47,222.43,12.70096851]
["bitfinex","SOLUSD",1759878363591,0.72,222.47,222.43,33.50096851]
["bitfinex","SOLUSD",1759878363879,0.72,222.46,222.42,13.49983125]
["bitfinex","SOLUSD",1759878364088,0.72,222.45,222.42,13.49983125]
["bitfinex","SOLUSD",1759878364282,0.72,222.44,222.4,31.62]
["bitfinex","SOLUSD",1759878364489,0.72,222.43,222.4,13.50104633]
["bitfinex","SOLUSD",1759878364679,4.49478604,222.48,222.38,31.62]
["bitfinex","SOLUSD",1759878364884,0.72,222.45,222.38,32.31]
["bitfinex","SOLUSD",1759878365085,0.72,222.45,222.39,4.49478604]
["bitfinex","SOLUSD",1759878365798,0.72,222.44,222.39,4.49478604]
["bitfinex","SOLUSD",1759878366001,4.49541463,222.45,222.36,0.69]
["bitfinex","SOLUSD",1759878366002,0.72,222.43,222.36,0.69]
["bitfinex","SOLUSD",1759878366702,0.72,222.43,222.36,5.18718039]
["bitfinex","SOLUSD",1759878366897,0.72,222.47,222.37,0.69]
["bitfinex","SOLUSD",1759878367101,0.72,222.47,222.38,20.8]
["bitfinex","SOLUSD",1759878367404,0.72,222.46,222.39,20.8]
["bitfinex","SOLUSD",1759878368208,0.72,222.46,222.4,4.49640287]
["bitfinex","SOLUSD",1759878368909,0.72,222.45,222.36,11.24302932]
["bitfinex","SOLUSD",1759878369110,0.72,222.44,222.37,4.49700948]
["bitfinex","SOLUSD",1759878369694,0.72,222.43,222.36,0.69]
["bitfinex","SOLUSD",1759878370093,2.08693114,222.43,222.33,0.69]
["bitfinex","SOLUSD",1759878370433,1.36693114,222.4,222.32,13.50530083]
["bitfinex","SOLUSD",1759878370586,2.08693114,222.39,222.31,4.4981228]
["bitfinex","SOLUSD",1759878370925,0.72,222.39,222.31,5.1881228]
["bitfinex","SOLUSD",1759878371084,0.72,222.38,222.31,4.4981228]
["bitfinex","SOLUSD",1759878372110,2.08693114,222.41,222.32,0.69]
["bitfinex","SOLUSD",1759878372512,6.58324976,222.41,222.33,4.49781855]
["bitfinex","SOLUSD",1759878372708,0.72,222.4,222.33,4.49781855]
["bitfinex","SOLUSD",1759878373014,0.72,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1759878374305,5.21680726,222.38,222.31,4.49802662]
["bitfinex","SOLUSD",1759878374698,0.72,222.37,222.31,4.49802662]
["bitfinex","SOLUSD",1759878374900,0.72,222.36,222.31,4.49802662]
["bitfinex","SOLUSD",1759878375100,0.72,222.35,222.31,4.49802662]
["bitfinex","SOLUSD",1759878376425,0.72,222.35,222.31,83.69802662]
["bitfinex","SOLUSD",1759878376718,4.49680726,222.38,222.31,83.69802662]
["bitfinex","SOLUSD",1759878376719,0.72,222.37,222.31,83.69802662]
["bitfinex","SOLUSD",1759878379227,0.72,222.36,222.3,4.49599856]
["bitfinex","SOLUSD",1759878379517,2.85602685,222.35,222.28,83.69882211]
["bitfinex","SOLUSD",1759878379717,0.72,222.34,222.28,83.69882211]
["bitfinex","SOLUSD",1759878381201,0.72,222.33,222.28,83.69882211]
["bitfinex","SOLUSD",1759878381502,0.72,222.33,222.28,4.49882211]
["bitfinex","SOLUSD",1759878382220,4.49761754,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759878382425,0.72,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1759878383929,0.72,222.33,222.27,5.1890327]
["bitfinex","SOLUSD",1759878386834,4.49784226,222.33,222.26,0.2]
["bitfinex","SOLUSD",1759878387032,2.85602685,222.32,222.26,0.2]
["bitfinex","SOLUSD",1759878387332,2.13602685,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759878387708,6.63485083,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878388015,2.13602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878388217,2.85602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878389338,0.72,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878390148,0.72,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878390439,0.72,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878391042,0.72,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878391538,2.13602685,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878391836,0.72,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878395013,0.72,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878395736,2.85602685,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878396240,4.49863661,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878396539,0.72,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878400356,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878400750,36.7590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878402953,5.2190327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878403132,36.7590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878403529,31.54,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878406347,0.67,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878406650,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878407144,0.67,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878407344,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878407554,32.19,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878408157,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878408534,7.30483996,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878408737,32.19,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878408937,0.67,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878409158,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878410036,32.19,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878410463,34.32602685,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878410735,32.19,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878412760,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878412965,6.63427724,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759878412966,4.49825039,222.31,222.26,0.91]
["bitfinex","SOLUSD",1759878413139,31.52,222.3,222.26,0.91]
["bitfinex","SOLUSD",1759878413542,32.19,222.3,222.26,0.91]
["bitfinex","SOLUSD",1759878414059,31.52,222.3,222.26,0.91]
["bitfinex","SOLUSD",1759878414464,32.19,222.3,222.26,0.91]
["bitfinex","SOLUSD",1759878414764,32.19,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759878415065,36.01845204,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759878415235,2.13602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878415440,31.52,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878415638,32.19,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878419373,36.6890327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878420580,31.5,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878420780,2.13602685,222.33,222.26,0.89]
["bitfinex","SOLUSD",1759878420956,32.16,222.32,222.26,5.38923362]
["bitfinex","SOLUSD",1759878421274,0.66,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759878421453,0.66,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759878421751,31.5,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878422070,2.79602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878422272,2.13602685,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878422460,31.5,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878422656,32.18,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878423060,34.31602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878423257,33.65602685,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878423452,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878423654,5.1590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878424750,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878426171,5.1590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878426575,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878426873,36.0188676,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878427075,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878430084,7.29505955,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878430386,2.79602685,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878430599,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878432482,31.52,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878432862,0.66,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878433598,31.52,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878433801,32.18,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878435391,23.1484062,222.34,222.27,0.69]
["bitfinex","SOLUSD",1759878435689,31.5,222.33,222.27,0.69]
["bitfinex","SOLUSD",1759878436813,0.66,222.36,222.27,0.69]
["bitfinex","SOLUSD",1759878437094,31.5,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759878437390,31.5,222.34,222.3,0.69]
["bitfinex","SOLUSD",1759878437599,31.5,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759878437781,31.5,222.34,222.31,5.1882232]
["bitfinex","SOLUSD",1759878438582,31.5,222.34,222.32,0.69]
["bitfinex","SOLUSD",1759878438782,0.66,222.39,222.33,0.69]
["bitfinex","SOLUSD",1759878438969,31.5,222.38,222.33,0.69]
["bitfinex","SOLUSD",1759878439173,0.66,222.37,222.31,0.69]
["bitfinex","SOLUSD",1759878441096,0.66,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1759878441304,31.5,222.38,222.33,0.69]
["bitfinex","SOLUSD",1759878441600,32.16,222.38,222.33,0.69]
["bitfinex","SOLUSD",1759878442599,0.66,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1759878443506,0.66,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1759878444483,31.5,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1759878444678,31.5,222.38,222.32,5.18802087]
["bitfinex","SOLUSD",1759878445993,32.16,222.38,222.32,5.18802087]
["bitfinex","SOLUSD",1759878446706,0.66,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1759878447008,0.66,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1759878448210,0.66,222.36,222.32,0.71]
["bitfinex","SOLUSD",1759878448497,0.66,222.35,222.31,15.7437812]
["bitfinex","SOLUSD",1759878448706,0.66,222.37,222.31,16.4537812]
["bitfinex","SOLUSD",1759878451007,35.9968203,222.38,222.29,79.2]
["bitfinex","SOLUSD",1759878451008,0.66,222.36,222.29,79.2]
["bitfinex","SOLUSD",1759878451220,1.36681182,222.33,222.26,0.2]
["bitfinex","SOLUSD",1759878451515,1.36681182,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878451708,32.12,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878452085,31.46,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878453189,5.15850736,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759878453190,0.66,222.3,222.26,4.69923513]
["bitfinex","SOLUSD",1759878453385,31.48,222.3,222.27,0.71]
["bitfinex","SOLUSD",1759878453593,32.14,222.34,222.28,0.71]
["bitfinex","SOLUSD",1759878453795,31.48,222.35,222.28,0.71]
["bitfinex","SOLUSD",1759878454411,31.48,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759878454595,31.48,222.35,222.3,0.71]
["bitfinex","SOLUSD",1759878454991,31.48,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759878456226,32.14,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1759878457217,0.66,222.34,222.3,4.49836075]
["bitfinex","SOLUSD",1759878457617,31.48,222.35,222.3,5.20836075]
["bitfinex","SOLUSD",1759878457812,32.14,222.35,222.3,5.20836075]
["bitfinex","SOLUSD",1759878458318,0.66,222.34,222.3,4.49836075]
["bitfinex","SOLUSD",1759878459213,0.66,222.34,222.29,15.74500243]
["bitfinex","SOLUSD",1759878459412,0.66,222.34,222.29,16.41500243]
["bitfinex","SOLUSD",1759878460111,31.48,222.35,222.29,15.74500243]
["bitfinex","SOLUSD",1759878460308,32.19,222.35,222.29,15.74500243]
["bitfinex","SOLUSD",1759878461007,31.48,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759878461399,31.48,222.35,222.29,15.74500243]
["bitfinex","SOLUSD",1759878461617,31.48,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759878461993,32.19,222.35,222.3,0.67]
["bitfinex","SOLUSD",1759878463321,31.48,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759878463635,0.71,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759878465424,31.48,222.35,222.31,0.67]
["bitfinex","SOLUSD",1759878465618,31.48,222.35,222.32,0.67]
["bitfinex","SOLUSD",1759878465815,0.71,222.37,222.32,0.67]
["bitfinex","SOLUSD",1759878467026,0.71,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1759878468420,31.5,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1759878468717,0.71,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1759878469420,0.71,222.35,222.28,79.2]
["bitfinex","SOLUSD",1759878469733,32.19,222.34,222.26,83.89922567]
["bitfinex","SOLUSD",1759878469900,0.71,222.33,222.26,4.69922567]
["bitfinex","SOLUSD",1759878470100,0.71,222.32,222.26,4.69922567]
["bitfinex","SOLUSD",1759878470314,0.71,222.31,222.26,4.69922567]
["bitfinex","SOLUSD",1759878470513,0.71,222.3,222.26,4.69922567]
["bitfinex","SOLUSD",1759878471526,0.71,222.3,222.26,15.94731349]
["bitfinex","SOLUSD",1759878472221,0.71,222.33,222.27,0.67]
["bitfinex","SOLUSD",1759878473248,0.71,222.33,222.26,15.94731349]
["bitfinex","SOLUSD",1759878474126,0.71,222.33,222.26,16.61731349]
["bitfinex","SOLUSD",1759878474821,31.48,222.34,222.27,0.67]
["bitfinex","SOLUSD",1759878475038,0.71,222.35,222.27,0.67]
["bitfinex","SOLUSD",1759878475208,32.19,222.35,222.27,93.37894967]
["bitfinex","SOLUSD",1759878475403,32.19,222.35,222.28,0.67]
["bitfinex","SOLUSD",1759878478130,32.19,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1759878478328,0.71,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1759878478520,0.71,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1759878480335,0.71,222.33,222.29,5.19862791]
["bitfinex","SOLUSD",1759878480530,31.48,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1759878480714,0.71,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1759878481113,31.48,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1759878481314,0.71,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1759878481531,0.71,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1759878481837,0.71,222.33,222.29,5.19862791]
["bitfinex","SOLUSD",1759878482057,32.19,222.35,222.29,16.4451977]
["bitfinex","SOLUSD",1759878483038,32.19,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759878483039,31.48,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759878483528,32.19,222.35,222.3,0.7]
["bitfinex","SOLUSD",1759878484107,26.71490543,222.42,222.34,20.8]
["bitfinex","SOLUSD",1759878484334,3.70322655,222.41,222.33,10.87647521]
["bitfinex","SOLUSD",1759878484534,58.17490543,222.42,222.33,10.87647521]
["bitfinex","SOLUSD",1759878484535,0.71,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1759878484835,0.71,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1759878485131,0.71,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1759878485731,0.71,222.37,222.33,18.00310631]
["bitfinex","SOLUSD",1759878485916,0.71,222.37,222.3,11.94604817]
["bitfinex","SOLUSD",1759878485917,0.71,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759878486121,0.71,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759878486323,0.71,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1759878486722,1.36681182,222.39,222.31,4.4982232]
["bitfinex","SOLUSD",1759878486912,0.71,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1759878487523,0.71,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1759878487723,0.71,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1759878488022,0.71,222.36,222.31,5.1982232]
["bitfinex","SOLUSD",1759878488239,0.71,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1759878488730,0.71,222.34,222.3,13.507125]
["bitfinex","SOLUSD",1759878488937,0.71,222.34,222.26,0.2]
["bitfinex","SOLUSD",1759878488938,1.36681182,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759878489142,0.71,222.3,222.26,0.2]
["bitfinex","SOLUSD",1759878490544,0.71,222.3,222.26,4.69922681]
["bitfinex","SOLUSD",1759878490836,0.71,222.29,222.26,4.69922681]
["bitfinex","SOLUSD",1759878491012,0.71,222.28,222.26,4.69922681]
["bitfinex","SOLUSD",1759878491212,0.71,222.3,222.26,4.69922681]
["bitfinex","SOLUSD",1759878491412,0.71,222.29,222.26,4.69922681]
["bitfinex","SOLUSD",1759878491634,0.71,222.31,222.26,4.69922681]
["bitfinex","SOLUSD",1759878492339,0.71,222.3,222.26,4.69922681]
["bitfinex","SOLUSD",1759878493543,32.19,222.33,222.27,0.7]
["bitfinex","SOLUSD",1759878493928,32.19,222.33,222.26,15.94731463]
["bitfinex","SOLUSD",1759878494136,0.71,222.32,222.26,15.94731463]
["bitfinex","SOLUSD",1759878494330,0.71,222.31,222.26,15.94731463]
["bitfinex","SOLUSD",1759878494526,0.71,222.3,222.26,15.94731463]
["bitfinex","SOLUSD",1759878494841,0.71,222.29,222.26,4.69922681]
["bitfinex","SOLUSD",1759878495018,0.71,222.28,222.26,4.69922681]
["bitfinex","SOLUSD",1759878495218,0.71,222.27,222.26,4.69922681]
["bitfinex","SOLUSD",1759878495416,0.71,222.3,222.26,4.69922681]
["bitfinex","SOLUSD",1759878495743,0.71,222.3,222.26,15.94731463]
["bitfinex","SOLUSD",1759878497626,32.84681182,222.33,222.26,16.64731463]
["bitfinex","SOLUSD",1759878497627,0.71,222.32,222.26,16.64731463]
["bitfinex","SOLUSD",1759878498947,32.19,222.32,222.26,16.64731463]
["bitfinex","SOLUSD",1759878500253,0.71,222.32,222.27,0.7]
["bitfinex","SOLUSD",1759878500751,0.71,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1759878501125,31.48,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1759878501326,0.71,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759878501849,31.48,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1759878502028,0.71,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1759878502227,0.71,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1759878503448,0.71,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1759878506344,0.71,222.28,222.26,4.69920402]
["bitfinex","SOLUSD",1759878506552,0.71,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878507658,35.97784823,222.33,222.26,0.2]
["bitfinex","SOLUSD",1759878507846,2.13691142,222.31,222.26,0.2]
["bitfinex","SOLUSD",1759878508158,0.71,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878517037,32.17,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878517241,34.30691142,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878518069,38.80594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878518369,52.67025858,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878519268,21.21025858,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878519477,52.67025858,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878519666,49.68241933,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878519863,11.24474183,222.33,222.26,0.2]
["bitfinex","SOLUSD",1759878520064,0.7,222.29,222.26,0.2]
["bitfinex","SOLUSD",1759878520372,0.7,222.28,222.26,0.2]
["bitfinex","SOLUSD",1759878520668,31.48,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878520846,32.18,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878524476,31.48,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878525156,32.18,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878525358,38.81594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878526051,7.33594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878526252,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878527391,32.16,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878528786,36.6590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878529256,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878540202,36.6590327,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878540391,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878541396,41.78245621,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878542302,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878545809,41.78144786,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878547205,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878547392,41.78232907,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878548307,38.79594412,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878548809,41.78268217,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878555711,41.08268217,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878555915,41.78268217,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878557188,10.32268217,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878557394,41.08268217,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878559424,7.48577075,222.27,222.26,0.87]
["bitfinex","SOLUSD",1759878559627,31.46,222.27,222.26,0.87]
["bitfinex","SOLUSD",1759878560414,31.46,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878560808,31.46,222.27,222.26,0.87]
["bitfinex","SOLUSD",1759878561012,31.46,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878561317,34.45732872,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878561526,38.95636142,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878561727,41.0248348,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878562110,40.3248348,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878564929,40.32524504,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878566937,41.02524504,222.27,222.26,0.2]
["bitfinex","SOLUSD",1759878569730,10.87647521,222.26,222.17,0.2]
["bitfinex","SOLUSD",1759878570035,1.36847338,222.2,222.17,0.2]
["bitfinex","SOLUSD",1759878570233,32.82847338,222.19,222.17,0.2]
["bitfinex","SOLUSD",1759878570408,1.36847338,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878571028,5.86932854,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878572528,5.86932854,222.18,222.17,0.92]
["bitfinex","SOLUSD",1759878572830,5.86915646,222.19,222.17,0.92]
["bitfinex","SOLUSD",1759878573223,31.46,222.18,222.17,0.92]
["bitfinex","SOLUSD",1759878573616,31.46,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878574225,37.32932854,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878575140,35.96085516,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878575637,38.00932854,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878575818,37.32932854,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878576332,38.00932854,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878582835,51.87879908,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878586161,48.88580375,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878591135,4.15324961,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878591342,4.15324961,222.21,222.17,0.92]
["bitfinex","SOLUSD",1759878591343,33.81010764,222.21,222.17,0.92]
["bitfinex","SOLUSD",1759878591559,33.81010764,222.21,222.18,0.72]
["bitfinex","SOLUSD",1759878591747,33.81010764,222.21,222.19,0.72]
["bitfinex","SOLUSD",1759878591748,38.31039376,222.21,222.19,0.72]
["bitfinex","SOLUSD",1759878594448,51.57948592,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878594765,38.31039376,222.21,222.18,0.72]
["bitfinex","SOLUSD",1759878595058,38.31039376,222.21,222.19,0.72]
["bitfinex","SOLUSD",1759878595267,38.31039376,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878595474,38.31039376,222.21,222.18,0.72]
["bitfinex","SOLUSD",1759878595853,38.31039376,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878596164,40.32886714,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878596344,40.32886714,222.21,222.17,0.92]
["bitfinex","SOLUSD",1759878598464,40.32886714,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878600166,38.96039376,222.21,222.17,0.2]
["bitfinex","SOLUSD",1759878600567,33.04494859,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878600756,64.50494859,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878600948,65.21494859,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878602162,69.71580375,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878602970,68.34733037,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878603165,69.71580375,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878604067,56.76085516,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878604369,35.96085516,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878606266,48.91580375,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878607850,47.54733037,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878608051,48.91580375,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878608473,51.26621641,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878609169,54.26168181,222.18,222.17,0.2]
["bitfinex","SOLUSD",1759878617375,20.8,222.15,222.1,0.2]
["bitfinex","SOLUSD",1759878617575,22.16847338,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878617781,53.62847338,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878619276,58.13074702,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878620278,69.71722223,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878620469,72.71495639,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878621178,73.48864834,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759878622470,75.63081367,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1759878622992,10.87647521,222.1,222.08,1e-08]
["bitfinex","SOLUSD",1759878623196,54.14121912,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759878623364,54.85121912,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759878623563,56.65549977,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759878623871,75.84743824,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759878624585,74.04315759,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1759878626594,31.67647521,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759878626772,34.66437921,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759878626973,33.66216533,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878627373,44.53864054,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878627590,62.307238,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878627894,83.107238,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878628084,87.61093102,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878628791,76.73445581,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878628998,76.73445581,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878629202,76.73445581,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878629692,76.73445581,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878629873,55.93445581,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878633600,51.43076279,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878634588,55.93445581,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878634796,49.28859746,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878636216,53.79229048,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878636386,55.93445581,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878636981,67.48093102,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878637508,88.28093102,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878638909,89.96279372,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878639701,89.96279372,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878639702,51.43076279,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878640006,55.93445581,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878640713,49.28859746,222.04,222.03,0.92]
["bitfinex","SOLUSD",1759878642003,53.79229048,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878643315,67.46093102,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878643616,69.81281412,222.04,222.03,0.2]
["bitfinex","SOLUSD",1759878643907,69.81281412,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1759878646814,20.8,222.01,221.95,0.2]
["bitfinex","SOLUSD",1759878647014,20.8,222.01,221.94,0.2]
["bitfinex","SOLUSD",1759878647015,13.01864054,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1759878647196,10.87647521,221.94,221.85,0.2]
["bitfinex","SOLUSD",1759878647398,14.50511411,221.94,221.85,0.2]
["bitfinex","SOLUSD",1759878647691,10.87647521,221.9,221.85,0.2]
["bitfinex","SOLUSD",1759878647909,2.14216533,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759878648091,33.94216533,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759878648511,31.8,221.86,221.85,0.9]
["bitfinex","SOLUSD",1759878649311,31.82,221.88,221.85,5.407545]
["bitfinex","SOLUSD",1759878649517,31.82,221.87,221.86,0.7]
["bitfinex","SOLUSD",1759878650889,15.63399901,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759878651094,31.82,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1759878651399,31.82,221.89,221.88,0.7]
["bitfinex","SOLUSD",1759878651709,47.45399901,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759878653218,47.45399901,221.9,221.89,0.7]
["bitfinex","SOLUSD",1759878653509,47.45399901,221.9,221.85,5.40748013]
["bitfinex","SOLUSD",1759878653717,47.45399901,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759878653892,47.45399901,221.9,221.87,0.7]
["bitfinex","SOLUSD",1759878655117,47.45399901,221.9,221.85,0.2]
["bitfinex","SOLUSD",1759878655323,47.45399901,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759878655500,47.45399901,221.9,221.87,0.7]
["bitfinex","SOLUSD",1759878656100,47.45399901,221.9,221.85,4.70744794]
["bitfinex","SOLUSD",1759878656300,47.45399901,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759878656698,47.45399901,221.9,221.87,0.7]
["bitfinex","SOLUSD",1759878656906,47.45399901,221.9,221.88,0.7]
["bitfinex","SOLUSD",1759878657103,47.45399901,221.9,221.89,0.66]
["bitfinex","SOLUSD",1759878657707,50.26616434,221.9,221.85,0.2]
["bitfinex","SOLUSD",1759878657908,49.59616434,221.9,221.85,0.86]
["bitfinex","SOLUSD",1759878658800,54.10272541,221.9,221.85,0.86]
["bitfinex","SOLUSD",1759878659203,47.45399901,221.9,221.86,0.66]
["bitfinex","SOLUSD",1759878659410,47.45399901,221.9,221.87,0.66]
["bitfinex","SOLUSD",1759878659926,47.45399901,221.9,221.88,0.66]
["bitfinex","SOLUSD",1759878660110,47.45399901,221.9,221.89,0.66]
["bitfinex","SOLUSD",1759878660437,47.45399901,221.9,221.85,4.70754416]
["bitfinex","SOLUSD",1759878660626,0.67,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759878660811,31.92,221.88,221.85,0.2]
["bitfinex","SOLUSD",1759878661012,31.92,221.87,221.86,0.66]
["bitfinex","SOLUSD",1759878661611,31.92,221.87,221.85,0.2]
["bitfinex","SOLUSD",1759878661925,31.92,221.87,221.86,0.66]
["bitfinex","SOLUSD",1759878662723,31.94,221.89,221.86,0.66]
["bitfinex","SOLUSD",1759878662915,31.94,221.89,221.86,5.16730145]
["bitfinex","SOLUSD",1759878663110,31.94,221.89,221.87,0.66]
["bitfinex","SOLUSD",1759878663311,31.94,221.89,221.86,4.50730145]
["bitfinex","SOLUSD",1759878663312,31.94,221.89,221.88,0.66]
["bitfinex","SOLUSD",1759878664214,15.63399901,221.9,221.88,0.66]
["bitfinex","SOLUSD",1759878664612,15.63399901,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1759878664818,15.63399901,221.9,221.89,5.16673757]
["bitfinex","SOLUSD",1759878669029,31.94,221.93,221.89,5.16673757]
["bitfinex","SOLUSD",1759878670234,31.94,221.93,221.86,15.7757144]
["bitfinex","SOLUSD",1759878670437,32.61,221.93,221.87,0.66]
["bitfinex","SOLUSD",1759878670748,2.14216533,221.9,221.85,0.2]
["bitfinex","SOLUSD",1759878670949,32.61,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759878671241,0.67,221.88,221.85,0.2]
["bitfinex","SOLUSD",1759878671423,31.94,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759878671623,0.67,221.87,221.85,4.70753654]
["bitfinex","SOLUSD",1759878671825,31.94,221.86,221.85,4.70753654]
["bitfinex","SOLUSD",1759878672030,31.94,221.86,221.85,5.36753654]
["bitfinex","SOLUSD",1759878672243,31.94,221.88,221.85,5.36753654]
["bitfinex","SOLUSD",1759878672447,31.94,221.88,221.86,0.66]
["bitfinex","SOLUSD",1759878672629,31.94,221.92,221.87,0.66]
["bitfinex","SOLUSD",1759878672825,31.94,221.92,221.85,15.9764119]
["bitfinex","SOLUSD",1759878672826,0.67,221.91,221.85,15.9764119]
["bitfinex","SOLUSD",1759878673233,31.94,221.92,221.86,0.66]
["bitfinex","SOLUSD",1759878673841,31.94,221.92,221.88,20.8]
["bitfinex","SOLUSD",1759878674435,31.94,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759878675650,4.50513822,221.97,221.92,20.8]
["bitfinex","SOLUSD",1759878675651,0.67,221.97,221.92,20.8]
["bitfinex","SOLUSD",1759878675857,0.67,222.0,221.93,0.66]
["bitfinex","SOLUSD",1759878676025,0.67,222.02,221.93,21.46]
["bitfinex","SOLUSD",1759878676226,45.8917892,221.99,221.93,21.46]
["bitfinex","SOLUSD",1759878676525,45.8917892,221.99,221.97,20.8]
["bitfinex","SOLUSD",1759878678427,13.9517892,221.99,221.97,20.8]
["bitfinex","SOLUSD",1759878678632,13.9517892,221.99,221.98,20.8]
["bitfinex","SOLUSD",1759878679656,13.9517892,221.99,221.98,0.66]
["bitfinex","SOLUSD",1759878679827,31.94,222.03,221.98,0.66]
["bitfinex","SOLUSD",1759878680024,31.94,222.03,221.99,0.66]
["bitfinex","SOLUSD",1759878680327,31.94,222.03,222.0,20.8]
["bitfinex","SOLUSD",1759878680529,31.92,222.05,222.0,21.46]
["bitfinex","SOLUSD",1759878680732,31.92,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759878680933,0.67,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759878681148,32.59,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759878681355,31.92,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759878681529,0.67,222.05,222.0,20.8]
["bitfinex","SOLUSD",1759878681950,0.67,222.05,222.0,25.30449652]
["bitfinex","SOLUSD",1759878682249,0.67,222.05,222.0,25.96449652]
["bitfinex","SOLUSD",1759878682748,31.92,222.06,222.01,0.66]
["bitfinex","SOLUSD",1759878682936,31.92,222.06,222.0,25.30449652]
["bitfinex","SOLUSD",1759878682937,31.92,222.06,222.02,0.66]
["bitfinex","SOLUSD",1759878683139,31.92,222.06,222.02,20.8]
["bitfinex","SOLUSD",1759878683341,32.59,222.06,222.02,20.8]
["bitfinex","SOLUSD",1759878683651,31.92,222.06,222.01,20.8]
["bitfinex","SOLUSD",1759878683848,31.92,222.06,222.02,20.8]
["bitfinex","SOLUSD",1759878685366,32.59,222.06,222.02,79.2]
["bitfinex","SOLUSD",1759878686072,32.59,222.06,222.01,5.16412983]
["bitfinex","SOLUSD",1759878686373,32.59,222.06,221.99,32.06146299]
["bitfinex","SOLUSD",1759878686374,0.67,222.05,221.99,20.8]
["bitfinex","SOLUSD",1759878686664,0.67,222.04,221.99,25.30465669]
["bitfinex","SOLUSD",1759878686870,0.67,222.03,221.99,4.50465669]
["bitfinex","SOLUSD",1759878687157,36.42330869,222.06,221.96,46.24975785]
["bitfinex","SOLUSD",1759878687158,0.69,222.02,221.97,15.38158851]
["bitfinex","SOLUSD",1759878687535,0.69,222.02,221.97,16.03158851]
["bitfinex","SOLUSD",1759878687730,32.61,222.06,221.98,0.65]
["bitfinex","SOLUSD",1759878689049,31.92,222.06,221.98,0.65]
["bitfinex","SOLUSD",1759878689255,31.92,222.06,221.99,4.50470741]
["bitfinex","SOLUSD",1759878689641,31.92,222.06,221.99,5.15470741]
["bitfinex","SOLUSD",1759878690637,32.61,222.06,221.99,5.15470741]
["bitfinex","SOLUSD",1759878691034,0.69,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1759878691238,0.69,222.04,221.99,79.2]
["bitfinex","SOLUSD",1759878691635,0.69,222.03,221.99,79.2]
["bitfinex","SOLUSD",1759878692255,0.69,222.03,222.0,4.5045045]
["bitfinex","SOLUSD",1759878692644,0.69,222.02,221.99,79.2]
["bitfinex","SOLUSD",1759878692959,0.69,222.02,221.99,83.7046746]
["bitfinex","SOLUSD",1759878694666,0.69,222.04,221.99,83.7046746]
["bitfinex","SOLUSD",1759878695163,0.69,222.03,221.99,83.7046746]
["bitfinex","SOLUSD",1759878697150,0.69,222.03,221.98,15.76718623]
["bitfinex","SOLUSD",1759878697351,31.92,222.06,221.99,0.65]
["bitfinex","SOLUSD",1759878697352,32.61,222.06,221.99,0.65]
["bitfinex","SOLUSD",1759878698574,32.61,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1759878698776,31.92,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1759878698967,0.69,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759878699284,0.66,222.04,222.0,4.5045045]
["bitfinex","SOLUSD",1759878700550,0.66,222.03,221.98,79.2]
["bitfinex","SOLUSD",1759878700849,0.66,222.02,221.98,79.2]
["bitfinex","SOLUSD",1759878701048,0.66,222.01,221.98,79.2]
["bitfinex","SOLUSD",1759878701350,0.66,222.0,221.96,4.50511695]
["bitfinex","SOLUSD",1759878702284,0.66,222.03,221.96,11.91329068]
["bitfinex","SOLUSD",1759878702867,0.66,222.05,221.97,0.65]
["bitfinex","SOLUSD",1759878704277,0.66,222.05,221.98,15.76718623]
["bitfinex","SOLUSD",1759878706169,0.66,222.05,221.98,16.41718623]
["bitfinex","SOLUSD",1759878706881,0.66,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759878707187,0.66,222.03,221.98,20.8]
["bitfinex","SOLUSD",1759878707361,0.66,222.02,221.98,20.8]
["bitfinex","SOLUSD",1759878708066,0.66,222.01,221.98,25.30478503]
["bitfinex","SOLUSD",1759878708782,0.66,222.05,221.99,0.65]
["bitfinex","SOLUSD",1759878709380,0.66,222.05,221.98,25.30478503]
["bitfinex","SOLUSD",1759878709684,0.66,222.04,221.98,25.30478503]
["bitfinex","SOLUSD",1759878709993,0.66,222.06,221.99,0.65]
["bitfinex","SOLUSD",1759878712069,0.66,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1759878715305,5.1629099,222.08,222.01,0.65]
["bitfinex","SOLUSD",1759878715671,5.1629099,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1759878715894,0.66,222.07,222.0,11.26126126]
["bitfinex","SOLUSD",1759878716092,5.87330916,222.08,222.0,11.26126126]
["bitfinex","SOLUSD",1759878716278,0.66,222.06,222.0,11.26126126]
["bitfinex","SOLUSD",1759878716479,0.66,222.05,222.0,11.26126126]
["bitfinex","SOLUSD",1759878716686,0.66,222.04,222.0,11.26126126]
["bitfinex","SOLUSD",1759878716992,5.87361681,222.07,221.99,4.50470741]
["bitfinex","SOLUSD",1759878717307,0.72,222.06,221.99,4.50470741]
["bitfinex","SOLUSD",1759878717480,0.72,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1759878717668,0.72,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759878717871,1.37039926,222.06,221.99,4.50470741]
["bitfinex","SOLUSD",1759878717872,0.72,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1759878719100,0.72,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1759878719895,0.72,222.06,222.0,0.67]
["bitfinex","SOLUSD",1759878720113,32.5,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1759878720391,0.72,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759878720593,31.78,222.06,222.01,5.1743016]
["bitfinex","SOLUSD",1759878720899,32.5,222.06,222.01,5.1743016]
["bitfinex","SOLUSD",1759878721112,0.72,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1759878721577,0.72,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1759878721776,0.72,222.05,222.0,5.1745045]
["bitfinex","SOLUSD",1759878723973,0.72,222.05,222.0,84.3745045]
["bitfinex","SOLUSD",1759878724910,32.48,222.08,222.01,0.67]
["bitfinex","SOLUSD",1759878725083,32.48,222.08,222.01,79.87]
["bitfinex","SOLUSD",1759878726296,0.72,222.07,222.02,4.50409872]
["bitfinex","SOLUSD",1759878726597,31.76,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1759878726598,0.72,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1759878726792,0.72,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1759878727101,0.72,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1759878727684,0.72,222.03,222.01,79.2]
["bitfinex","SOLUSD",1759878727888,0.72,222.02,221.99,4.50452597]
["bitfinex","SOLUSD",1759878729097,0.72,222.04,221.99,4.50452597]
["bitfinex","SOLUSD",1759878729304,0.72,222.03,221.99,4.50452597]
["bitfinex","SOLUSD",1759878729492,0.72,222.04,221.99,5.17452597]
["bitfinex","SOLUSD",1759878729692,8.87186946,222.07,221.99,4.50452597]
["bitfinex","SOLUSD",1759878729693,0.72,222.03,221.99,4.50452597]
["bitfinex","SOLUSD",1759878731108,0.72,222.02,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736024,8.87206404,222.06,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736209,0.72,222.04,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736409,5.87371444,222.06,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736410,0.72,222.03,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736618,0.72,222.02,221.99,4.50452597]
["bitfinex","SOLUSD",1759878736830,0.72,222.04,221.99,4.50452597]
["bitfinex","SOLUSD",1759878737138,0.72,222.04,221.99,5.17452597]
["bitfinex","SOLUSD",1759878738708,0.72,222.04,221.99,84.37452597]
["bitfinex","SOLUSD",1759878739407,5.87370044,222.06,221.99,84.37452597]
["bitfinex","SOLUSD",1759878739726,0.72,222.03,221.99,84.37452597]
["bitfinex","SOLUSD",1759878740228,0.72,222.03,221.99,83.70452597]
["bitfinex","SOLUSD",1759878741334,5.87370044,222.06,221.99,84.37452597]
["bitfinex","SOLUSD",1759878741536,0.72,222.05,221.99,84.37452597]
["bitfinex","SOLUSD",1759878741831,0.72,222.04,221.99,84.37452597]
["bitfinex","SOLUSD",1759878742021,0.72,222.03,221.99,84.37452597]
["bitfinex","SOLUSD",1759878742542,0.72,222.03,221.99,83.70452597]
["bitfinex","SOLUSD",1759878743932,0.72,222.02,221.99,79.2]
["bitfinex","SOLUSD",1759878744135,2.14236186,222.0,221.95,79.2]
["bitfinex","SOLUSD",1759878744438,2.86236186,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878744643,0.72,221.98,221.95,79.2]
["bitfinex","SOLUSD",1759878744935,0.72,221.97,221.95,79.2]
["bitfinex","SOLUSD",1759878745134,0.72,221.96,221.93,83.70574587]
["bitfinex","SOLUSD",1759878745516,7.36707567,221.99,221.93,84.37574587]
["bitfinex","SOLUSD",1759878746239,2.86236186,221.99,221.93,84.37574587]
["bitfinex","SOLUSD",1759878746534,34.52236186,222.01,221.94,0.67]
["bitfinex","SOLUSD",1759878746923,39.02668296,222.01,221.94,0.67]
["bitfinex","SOLUSD",1759878748137,39.02668296,222.01,221.95,4.50551926]
["bitfinex","SOLUSD",1759878748437,38.30668296,222.01,221.95,4.50551926]
["bitfinex","SOLUSD",1759878748643,0.7,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1759878748936,0.7,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759878749123,0.7,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1759878749616,0.7,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1759878750344,4.50451235,222.0,221.94,5.22572226]
["bitfinex","SOLUSD",1759878750639,0.7,222.0,221.94,5.22572226]
["bitfinex","SOLUSD",1759878751921,0.7,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1759878752127,31.66,222.01,221.95,0.72]
["bitfinex","SOLUSD",1759878752736,32.36,222.01,221.95,0.72]
["bitfinex","SOLUSD",1759878754143,32.36,222.01,221.96,4.50531627]
["bitfinex","SOLUSD",1759878754438,0.7,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1759878754948,0.7,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759878757342,0.7,221.98,221.95,79.2]
["bitfinex","SOLUSD",1759878757840,0.7,221.98,221.95,83.70550007]
["bitfinex","SOLUSD",1759878759139,5.20452137,222.0,221.95,83.70550007]
["bitfinex","SOLUSD",1759878759326,0.71,221.99,221.95,84.38550007]
["bitfinex","SOLUSD",1759878759519,0.71,221.99,221.95,83.70550007]
["bitfinex","SOLUSD",1759878760939,0.71,221.99,221.95,84.38550007]
["bitfinex","SOLUSD",1759878762140,0.71,221.99,221.95,83.70550007]
["bitfinex","SOLUSD",1759878763026,0.71,221.99,221.95,84.38550007]
["bitfinex","SOLUSD",1759878763921,36.8743368,222.01,221.96,0.68]
["bitfinex","SOLUSD",1759878764245,0.71,222.0,221.96,0.68]
["bitfinex","SOLUSD",1759878764542,0.71,222.0,221.95,83.70550007]
["bitfinex","SOLUSD",1759878764720,0.71,222.0,221.95,84.38550007]
["bitfinex","SOLUSD",1759878765236,0.71,221.99,221.95,83.70550007]
["bitfinex","SOLUSD",1759878765438,0.71,221.99,221.95,84.38550007]
["bitfinex","SOLUSD",1759878766245,0.71,221.99,221.95,79.88]
["bitfinex","SOLUSD",1759878767347,0.71,221.99,221.95,84.3854992]
["bitfinex","SOLUSD",1759878769033,0.71,221.98,221.95,79.2]
["bitfinex","SOLUSD",1759878769237,0.71,221.97,221.95,79.2]
["bitfinex","SOLUSD",1759878770233,5.21470741,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878770439,0.71,221.98,221.95,79.2]
["bitfinex","SOLUSD",1759878772345,4.50470741,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878772649,4.5045045,222.0,221.95,79.2]
["bitfinex","SOLUSD",1759878772837,0.71,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878773149,4.5045045,222.0,221.95,79.2]
["bitfinex","SOLUSD",1759878773352,0.71,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878773645,5.21477782,221.99,221.95,79.2]
["bitfinex","SOLUSD",1759878774153,0.71,221.98,221.95,79.2]
["bitfinex","SOLUSD",1759878774338,0.71,221.98,221.93,84.38589476]
["bitfinex","SOLUSD",1759878774646,31.58,221.97,221.93,0.68]
["bitfinex","SOLUSD",1759878775452,32.29,221.97,221.93,5.18590095]
["bitfinex","SOLUSD",1759878776728,0.71,221.97,221.93,5.18590095]
["bitfinex","SOLUSD",1759878776952,32.29,221.97,221.93,5.18590095]
["bitfinex","SOLUSD",1759878778833,0.71,221.97,221.93,5.18590095]
["bitfinex","SOLUSD",1759878779133,32.29,221.97,221.93,5.18590095]
["bitfinex","SOLUSD",1759878779652,31.58,221.97,221.93,4.50590095]
["bitfinex","SOLUSD",1759878779854,0.66,221.96,221.92,35.01271533]
["bitfinex","SOLUSD",1759878780235,31.58,221.97,221.92,113.53271533]
["bitfinex","SOLUSD",1759878780434,31.58,221.97,221.92,114.21271533]
["bitfinex","SOLUSD",1759878780636,0.66,221.96,221.92,100.68]
["bitfinex","SOLUSD",1759878780858,2.14236186,221.95,221.9,13.53332581]
["bitfinex","SOLUSD",1759878781037,2.14236186,221.95,221.87,79.2]
["bitfinex","SOLUSD",1759878781038,2.80236186,221.94,221.87,79.2]
["bitfinex","SOLUSD",1759878781239,32.24,221.93,221.87,79.2]
["bitfinex","SOLUSD",1759878781449,0.66,221.92,221.87,79.2]
["bitfinex","SOLUSD",1759878781756,0.66,221.92,221.87,79.88]
["bitfinex","SOLUSD",1759878782057,0.66,221.91,221.87,79.88]
["bitfinex","SOLUSD",1759878782262,0.66,221.91,221.88,4.50686787]
["bitfinex","SOLUSD",1759878782446,36.7459346,221.93,221.88,4.50686787]
["bitfinex","SOLUSD",1759878782645,36.7459346,221.93,221.88,5.18686787]
["bitfinex","SOLUSD",1759878782848,0.66,221.92,221.88,5.18686787]
["bitfinex","SOLUSD",1759878784036,0.66,221.91,221.87,79.2]
["bitfinex","SOLUSD",1759878784238,0.66,221.9,221.85,13.73637901]
["bitfinex","SOLUSD",1759878784458,32.24,221.89,221.85,13.73637901]
["bitfinex","SOLUSD",1759878784756,0.66,221.88,221.85,0.2]
["bitfinex","SOLUSD",1759878785135,0.66,221.87,221.85,0.2]
["bitfinex","SOLUSD",1759878785557,0.66,221.87,221.85,4.70750224]
["bitfinex","SOLUSD",1759878785742,0.66,221.88,221.85,4.70750224]
["bitfinex","SOLUSD",1759878786058,0.66,221.87,221.85,4.70750224]
["bitfinex","SOLUSD",1759878786256,31.58,221.89,221.85,4.70750224]
["bitfinex","SOLUSD",1759878786454,31.6,221.9,221.86,21.48]
["bitfinex","SOLUSD",1759878786774,31.6,221.9,221.87,0.68]
["bitfinex","SOLUSD",1759878787447,32.26,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759878787642,0.66,221.89,221.86,4.50732193]
["bitfinex","SOLUSD",1759878787840,0.66,221.88,221.85,4.70746735]
["bitfinex","SOLUSD",1759878788041,0.66,221.87,221.85,4.70746735]
["bitfinex","SOLUSD",1759878788656,0.66,221.89,221.85,4.70746735]
["bitfinex","SOLUSD",1759878788947,0.66,221.88,221.85,4.70746735]
["bitfinex","SOLUSD",1759878789169,0.66,221.87,221.85,4.70746735]
["bitfinex","SOLUSD",1759878789950,33.74236186,221.9,221.85,4.70746735]
["bitfinex","SOLUSD",1759878790252,0.66,221.89,221.85,0.2]
["bitfinex","SOLUSD",1759878791673,0.66,221.88,221.85,4.7073954]
["bitfinex","SOLUSD",1759878792056,31.6,221.9,221.85,4.7073954]
["bitfinex","SOLUSD",1759878792265,31.6,221.9,221.85,84.5873954]
["bitfinex","SOLUSD",1759878792572,0.66,221.89,221.85,83.9073954]
["bitfinex","SOLUSD",1759878792775,31.6,221.9,221.85,83.9073954]
["bitfinex","SOLUSD",1759878792972,0.66,221.89,221.85,83.9073954]
["bitfinex","SOLUSD",1759878793176,31.6,221.9,221.85,84.5873954]
["bitfinex","SOLUSD",1759878793475,31.6,221.9,221.86,0.68]
["bitfinex","SOLUSD",1759878793873,31.6,221.9,221.87,0.68]
["bitfinex","SOLUSD",1759878794166,31.6,221.9,221.88,5.18694068]
["bitfinex","SOLUSD",1759878794374,31.6,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1759878796376,32.26,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759878796544,31.6,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759878796745,31.6,221.9,221.87,5.18714382]
["bitfinex","SOLUSD",1759878797171,31.6,221.9,221.88,0.68]
["bitfinex","SOLUSD",1759878797379,31.6,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1759878797567,31.6,221.9,221.87,5.18714382]
["bitfinex","SOLUSD",1759878798074,31.6,221.9,221.87,84.38714382]
["bitfinex","SOLUSD",1759878803760,0.66,221.95,221.89,20.8]
["bitfinex","SOLUSD",1759878803965,31.6,221.96,221.9,0.68]
["bitfinex","SOLUSD",1759878804172,31.6,221.95,221.9,0.68]
["bitfinex","SOLUSD",1759878804573,32.26,221.95,221.91,13.53332581]
["bitfinex","SOLUSD",1759878804772,31.6,221.95,221.92,4.50612833]
["bitfinex","SOLUSD",1759878805785,31.6,221.98,221.93,0.68]
["bitfinex","SOLUSD",1759878805976,32.26,221.98,221.93,13.53210491]
["bitfinex","SOLUSD",1759878806176,31.6,221.98,221.94,0.68]
["bitfinex","SOLUSD",1759878806358,31.6,221.98,221.95,0.68]
["bitfinex","SOLUSD",1759878806797,2.03265076,221.97,221.94,13.53088424]
["bitfinex","SOLUSD",1759878806979,1.37265076,221.95,221.89,25.30669997]
["bitfinex","SOLUSD",1759878807183,36.10496333,221.98,221.89,25.30669997]
["bitfinex","SOLUSD",1759878807184,33.63265076,221.94,221.89,25.30669997]
["bitfinex","SOLUSD",1759878807496,33.63265076,221.94,221.85,0.2]
["bitfinex","SOLUSD",1759878807497,20.8,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759878807680,63.29647521,221.86,221.8,0.2]
["bitfinex","SOLUSD",1759878807986,1.37265076,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759878808177,33.13265076,221.81,221.8,0.2]
["bitfinex","SOLUSD",1759878808383,33.13265076,221.81,221.7,0.2]
["bitfinex","SOLUSD",1759878808384,1.37265076,221.76,221.7,0.2]
["bitfinex","SOLUSD",1759878808573,31.84,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759878808887,31.84,221.75,221.71,0.66]
["bitfinex","SOLUSD",1759878809188,2.03265076,221.78,221.71,0.66]
["bitfinex","SOLUSD",1759878809189,0.66,221.81,221.74,20.8]
["bitfinex","SOLUSD",1759878809484,31.86,221.81,221.75,21.46]
["bitfinex","SOLUSD",1759878809664,31.86,221.81,221.76,0.66]
["bitfinex","SOLUSD",1759878809864,31.86,221.81,221.77,0.66]
["bitfinex","SOLUSD",1759878810566,31.86,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759878810769,32.54,221.88,221.79,0.66]
["bitfinex","SOLUSD",1759878811466,1.37265076,221.87,221.79,0.66]
["bitfinex","SOLUSD",1759878812200,2.03265076,221.87,221.79,10.87647521]
["bitfinex","SOLUSD",1759878812372,0.66,221.86,221.79,10.87647521]
["bitfinex","SOLUSD",1759878812894,0.66,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1759878813073,2.03265076,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1759878813273,0.66,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759878814167,0.66,221.84,221.78,11.27243213]
["bitfinex","SOLUSD",1759878814868,2.03265076,221.86,221.78,11.93243213]
["bitfinex","SOLUSD",1759878815565,1.37265076,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759878815762,32.56,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759878816071,0.66,221.8,221.77,20.8]
["bitfinex","SOLUSD",1759878816483,31.9,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1759878816867,31.96,221.82,221.78,16.44140498]
["bitfinex","SOLUSD",1759878818377,31.96,221.82,221.78,15.78140498]
["bitfinex","SOLUSD",1759878818378,32.62,221.82,221.78,15.78140498]
["bitfinex","SOLUSD",1759878818979,31.96,221.82,221.78,16.44140498]
["bitfinex","SOLUSD",1759878819791,31.96,221.82,221.78,16.47140498]
["bitfinex","SOLUSD",1759878820174,0.66,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759878820375,32.62,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1759878821300,0.69,221.83,221.79,36.58069344]
["bitfinex","SOLUSD",1759878822302,31.96,221.84,221.79,116.47069344]
["bitfinex","SOLUSD",1759878822680,0.69,221.83,221.79,115.78069344]
["bitfinex","SOLUSD",1759878823975,31.96,221.84,221.79,116.47069344]
["bitfinex","SOLUSD",1759878824392,32.65,221.84,221.79,37.27069344]
["bitfinex","SOLUSD",1759878824588,1.37265076,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1759878824895,0.69,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759878824896,1.37265076,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759878825095,2.06265076,221.81,221.74,18.05161491]
["bitfinex","SOLUSD",1759878825285,1.37265076,221.79,221.74,4.50973666]
["bitfinex","SOLUSD",1759878825486,0.69,221.78,221.75,20.8]
["bitfinex","SOLUSD",1759878825694,0.69,221.77,221.75,20.8]
["bitfinex","SOLUSD",1759878826500,31.94,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759878826698,0.69,221.78,221.72,32.0753317]
["bitfinex","SOLUSD",1759878826901,0.69,221.77,221.73,4.50984226]
["bitfinex","SOLUSD",1759878827099,0.69,221.76,221.73,4.50984226]
["bitfinex","SOLUSD",1759878827890,1.37265076,221.77,221.73,4.50984226]
["bitfinex","SOLUSD",1759878828216,36.44876962,221.79,221.73,4.50984226]
["bitfinex","SOLUSD",1759878828217,31.94,221.79,221.73,4.50984226]
["bitfinex","SOLUSD",1759878828408,31.92,221.78,221.73,4.50984226]
["bitfinex","SOLUSD",1759878828609,31.92,221.78,221.73,5.19984226]
["bitfinex","SOLUSD",1759878828793,31.92,221.78,221.74,0.69]
["bitfinex","SOLUSD",1759878828993,2.06265076,221.8,221.75,0.69]
["bitfinex","SOLUSD",1759878829297,32.63,221.79,221.73,16.47481632]
["bitfinex","SOLUSD",1759878831315,32.63,221.79,221.73,95.67481632]
["bitfinex","SOLUSD",1759878833409,32.63,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759878833410,31.9,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759878833712,32.59,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759878834417,31.9,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759878834601,32.59,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1759878835586,32.59,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759878835811,31.9,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759878836005,31.92,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759878836192,0.69,221.81,221.74,15.78425182]
["bitfinex","SOLUSD",1759878836389,0.69,221.8,221.74,15.78425182]
["bitfinex","SOLUSD",1759878836602,0.69,221.8,221.74,16.47425182]
["bitfinex","SOLUSD",1759878837317,33.29265076,221.82,221.75,0.67]
["bitfinex","SOLUSD",1759878837501,32.63,221.82,221.75,0.67]
["bitfinex","SOLUSD",1759878838206,0.71,221.86,221.77,20.8]
["bitfinex","SOLUSD",1759878838408,0.71,221.86,221.78,0.67]
["bitfinex","SOLUSD",1759878838599,17.10646929,221.88,221.79,10.87647521]
["bitfinex","SOLUSD",1759878838804,17.10646929,221.88,221.8,0.67]
["bitfinex","SOLUSD",1759878838994,17.10646929,221.88,221.82,20.8]
["bitfinex","SOLUSD",1759878839190,17.10646929,221.88,221.83,0.67]
["bitfinex","SOLUSD",1759878839407,17.10646929,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1759878839605,17.10646929,221.88,221.85,0.67]
["bitfinex","SOLUSD",1759878840925,17.10646929,221.88,221.84,15.77713666]
["bitfinex","SOLUSD",1759878841229,17.81646929,221.88,221.84,15.77713666]
["bitfinex","SOLUSD",1759878841408,17.81646929,221.88,221.84,11.26938333]
["bitfinex","SOLUSD",1759878841608,17.10646929,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1759878841805,1.37265076,221.84,221.77,10.87647521]
["bitfinex","SOLUSD",1759878842114,1.37265076,221.85,221.78,0.67]
["bitfinex","SOLUSD",1759878842315,0.71,221.85,221.78,0.67]
["bitfinex","SOLUSD",1759878842799,31.94,221.84,221.78,0.67]
["bitfinex","SOLUSD",1759878843297,31.94,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759878843493,0.71,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1759878844921,0.71,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1759878845123,0.71,221.83,221.78,5.17897285]
["bitfinex","SOLUSD",1759878845706,31.94,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759878845924,32.65,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759878846425,0.71,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759878846722,0.71,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1759878846905,0.71,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759878847107,32.65,221.84,221.8,20.8]
["bitfinex","SOLUSD",1759878847428,0.71,221.83,221.8,20.8]
["bitfinex","SOLUSD",1759878847801,0.71,221.82,221.8,20.8]
["bitfinex","SOLUSD",1759878849107,0.71,221.81,221.77,100.0]
["bitfinex","SOLUSD",1759878849302,0.71,221.8,221.79,20.8]
["bitfinex","SOLUSD",1759878849824,2.08265076,221.82,221.79,20.8]
["bitfinex","SOLUSD",1759878850010,0.71,221.81,221.79,20.8]
["bitfinex","SOLUSD",1759878850826,0.71,221.81,221.79,25.30874538]
["bitfinex","SOLUSD",1759878851853,33.31265076,221.84,221.72,11.27499125]
["bitfinex","SOLUSD",1759878851854,0.71,221.8,221.72,11.27499125]
["bitfinex","SOLUSD",1759878851999,32.61,221.79,221.72,0.67]
["bitfinex","SOLUSD",1759878852201,32.61,221.79,221.71,83.71039646]
["bitfinex","SOLUSD",1759878852416,0.71,221.78,221.74,20.8]
["bitfinex","SOLUSD",1759878852609,0.71,221.77,221.74,20.8]
["bitfinex","SOLUSD",1759878853828,0.71,221.77,221.74,25.30975554]
["bitfinex","SOLUSD",1759878854123,1.37265076,221.82,221.74,25.30975554]
["bitfinex","SOLUSD",1759878854322,31.96,221.81,221.75,0.67]
["bitfinex","SOLUSD",1759878854625,32.67,221.81,221.74,25.30975554]
["bitfinex","SOLUSD",1759878854806,0.71,221.8,221.74,25.30975554]
["bitfinex","SOLUSD",1759878855008,0.71,221.79,221.74,25.30975554]
["bitfinex","SOLUSD",1759878856930,0.71,221.79,221.74,25.97975554]
["bitfinex","SOLUSD",1759878857519,0.71,221.79,221.74,105.17975554]
["bitfinex","SOLUSD",1759878858236,0.71,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759878858529,0.71,221.79,221.74,104.50975554]
["bitfinex","SOLUSD",1759878858731,33.33265076,221.81,221.75,0.67]
["bitfinex","SOLUSD",1759878858934,34.04265076,221.81,221.75,0.67]
["bitfinex","SOLUSD",1759878859634,38.55103116,221.81,221.74,100.0]
["bitfinex","SOLUSD",1759878859814,0.71,221.8,221.74,100.0]
["bitfinex","SOLUSD",1759878860943,31.9,221.79,221.75,0.67]
["bitfinex","SOLUSD",1759878861120,31.9,221.79,221.75,5.17955521]
["bitfinex","SOLUSD",1759878861624,32.61,221.79,221.75,4.50955521]
["bitfinex","SOLUSD",1759878861855,31.9,221.79,221.75,5.17955521]
["bitfinex","SOLUSD",1759878862526,6.59103116,221.81,221.75,5.17955521]
["bitfinex","SOLUSD",1759878862728,31.9,221.78,221.75,5.17955521]
["bitfinex","SOLUSD",1759878863027,5.2183804,221.81,221.75,5.17955521]
["bitfinex","SOLUSD",1759878863234,31.88,221.78,221.75,5.17955521]
["bitfinex","SOLUSD",1759878863445,31.88,221.78,221.75,84.37955521]
["bitfinex","SOLUSD",1759878865253,2.85727156,221.81,221.75,84.37955521]
["bitfinex","SOLUSD",1759878865426,31.86,221.8,221.75,84.37955521]
["bitfinex","SOLUSD",1759878865622,32.57,221.8,221.75,84.37955521]
["bitfinex","SOLUSD",1759878866037,0.71,221.84,221.76,0.67]
["bitfinex","SOLUSD",1759878866236,31.86,221.83,221.76,0.67]
["bitfinex","SOLUSD",1759878867722,31.86,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759878867925,32.55,221.83,221.77,84.39917617]
["bitfinex","SOLUSD",1759878868847,0.69,221.88,221.78,0.69]
["bitfinex","SOLUSD",1759878869033,31.86,221.84,221.78,79.89]
["bitfinex","SOLUSD",1759878869230,31.86,221.84,221.79,0.69]
["bitfinex","SOLUSD",1759878869543,31.86,221.84,221.8,0.69]
["bitfinex","SOLUSD",1759878869851,31.86,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759878870628,31.86,221.84,221.82,0.69]
["bitfinex","SOLUSD",1759878870833,31.86,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759878871139,31.86,221.84,221.81,5.19836301]
["bitfinex","SOLUSD",1759878872749,0.69,221.86,221.82,0.69]
["bitfinex","SOLUSD",1759878872951,32.53,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759878873157,31.84,221.86,221.82,0.69]
["bitfinex","SOLUSD",1759878873466,32.53,221.86,221.81,15.77927054]
["bitfinex","SOLUSD",1759878873647,32.53,221.86,221.81,16.46927054]
["bitfinex","SOLUSD",1759878875151,0.69,221.86,221.81,16.46927054]
["bitfinex","SOLUSD",1759878875353,32.51,221.86,221.82,0.69]
["bitfinex","SOLUSD",1759878877955,0.69,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759878878456,0.69,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1759878878748,32.51,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759878878938,0.69,221.84,221.82,4.50815493]
["bitfinex","SOLUSD",1759878879451,0.66,221.83,221.81,79.2]
["bitfinex","SOLUSD",1759878879648,31.8,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878880936,31.8,221.82,221.81,83.70836301]
["bitfinex","SOLUSD",1759878881954,0.66,221.85,221.81,83.70836301]
["bitfinex","SOLUSD",1759878882155,32.46,221.84,221.81,83.70836301]
["bitfinex","SOLUSD",1759878883549,0.66,221.84,221.81,83.70836301]
["bitfinex","SOLUSD",1759878883732,31.78,221.83,221.81,83.70836301]
["bitfinex","SOLUSD",1759878884131,0.66,221.86,221.82,0.7]
["bitfinex","SOLUSD",1759878884334,31.78,221.85,221.82,0.7]
["bitfinex","SOLUSD",1759878886656,31.78,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759878886859,0.66,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759878887158,32.44,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759878888254,0.66,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759878888854,0.66,221.84,221.81,83.70816695]
["bitfinex","SOLUSD",1759878889041,0.66,221.83,221.81,83.70816695]
["bitfinex","SOLUSD",1759878889749,0.66,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878890165,32.42,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878890450,34.56727156,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878891357,32.42,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878895760,31.76,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878896148,32.42,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878896466,32.4,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878896847,31.74,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878897048,0.66,221.84,221.81,79.2]
["bitfinex","SOLUSD",1759878897365,32.41,221.83,221.81,79.2]
["bitfinex","SOLUSD",1759878898059,31.72,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878898460,0.69,221.83,221.81,79.2]
["bitfinex","SOLUSD",1759878898664,31.72,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878900877,0.69,221.83,221.81,79.2]
["bitfinex","SOLUSD",1759878901087,31.72,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878901952,5.19731447,221.87,221.81,84.3682782]
["bitfinex","SOLUSD",1759878902166,31.7,221.86,221.81,84.3682782]
["bitfinex","SOLUSD",1759878902365,0.69,221.85,221.81,79.2]
["bitfinex","SOLUSD",1759878902558,0.69,221.84,221.81,83.70834397]
["bitfinex","SOLUSD",1759878902760,31.7,221.83,221.81,84.36834397]
["bitfinex","SOLUSD",1759878903181,31.7,221.83,221.81,79.2]
["bitfinex","SOLUSD",1759878903475,0.69,221.82,221.81,79.2]
["bitfinex","SOLUSD",1759878903776,0.69,221.82,221.76,79.2]
["bitfinex","SOLUSD",1759878903777,2.83727156,221.82,221.76,79.2]
["bitfinex","SOLUSD",1759878903979,2.14727156,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759878904186,32.41,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759878904405,31.72,221.79,221.76,83.70933455]
["bitfinex","SOLUSD",1759878904689,31.72,221.79,221.76,84.36933455]
["bitfinex","SOLUSD",1759878905180,31.72,221.79,221.76,79.86]
["bitfinex","SOLUSD",1759878905355,31.72,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759878905556,32.41,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759878905760,31.72,221.79,221.76,83.7093593]
["bitfinex","SOLUSD",1759878905963,31.72,221.79,221.76,84.3693593]
["bitfinex","SOLUSD",1759878907576,31.7,221.78,221.77,0.66]
["bitfinex","SOLUSD",1759878907879,31.7,221.78,221.76,83.7093593]
["bitfinex","SOLUSD",1759878908064,31.7,221.78,221.76,84.3693593]
["bitfinex","SOLUSD",1759878908468,2.83727156,221.77,221.7,0.2]
["bitfinex","SOLUSD",1759878908678,2.14727156,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759878908979,31.7,221.74,221.7,21.66]
["bitfinex","SOLUSD",1759878909178,31.7,221.74,221.71,0.66]
["bitfinex","SOLUSD",1759878909381,2.83727156,221.76,221.71,0.66]
["bitfinex","SOLUSD",1759878909586,31.7,221.75,221.71,21.46]
["bitfinex","SOLUSD",1759878910079,0.69,221.74,221.71,25.31036899]
["bitfinex","SOLUSD",1759878910378,0.69,221.74,221.72,20.8]
["bitfinex","SOLUSD",1759878910577,31.7,221.75,221.72,20.8]
["bitfinex","SOLUSD",1759878910782,31.7,221.75,221.72,0.66]
["bitfinex","SOLUSD",1759878911281,31.7,221.75,221.71,25.31036899]
["bitfinex","SOLUSD",1759878911478,31.7,221.75,221.71,25.97036899]
["bitfinex","SOLUSD",1759878911685,0.69,221.79,221.72,0.66]
["bitfinex","SOLUSD",1759878911881,31.72,221.78,221.72,0.66]
["bitfinex","SOLUSD",1759878912768,0.69,221.79,221.72,0.66]
["bitfinex","SOLUSD",1759878912769,0.69,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1759878912967,31.72,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1759878913189,32.41,221.78,221.73,5.16998962]
["bitfinex","SOLUSD",1759878913482,7.34588485,221.8,221.74,0.66]
["bitfinex","SOLUSD",1759878913795,0.69,221.8,221.74,0.66]
["bitfinex","SOLUSD",1759878914004,31.72,221.79,221.74,79.86]
["bitfinex","SOLUSD",1759878914171,0.69,221.81,221.75,0.66]
["bitfinex","SOLUSD",1759878914490,31.72,221.8,221.75,79.86]
["bitfinex","SOLUSD",1759878914685,32.41,221.8,221.75,79.86]
["bitfinex","SOLUSD",1759878914992,0.69,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1759878916405,31.72,221.8,221.77,0.66]
["bitfinex","SOLUSD",1759878916973,31.72,221.8,221.77,5.16904768]
["bitfinex","SOLUSD",1759878917296,38.79123357,221.93,221.78,0.66]
["bitfinex","SOLUSD",1759878917297,2.35357205,221.88,221.78,0.66]
["bitfinex","SOLUSD",1759878917513,32.41,221.87,221.82,20.8]
["bitfinex","SOLUSD",1759878917821,31.72,221.86,221.82,21.46]
["bitfinex","SOLUSD",1759878918126,31.72,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759878918278,0.69,221.86,221.82,20.8]
["bitfinex","SOLUSD",1759878918476,31.72,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759878919195,32.41,221.87,221.83,0.66]
["bitfinex","SOLUSD",1759878920614,32.41,221.87,221.82,25.30798517]
["bitfinex","SOLUSD",1759878920615,2.14727156,221.85,221.8,79.2]
["bitfinex","SOLUSD",1759878920927,2.14727156,221.84,221.8,79.2]
["bitfinex","SOLUSD",1759878921086,34.55727156,221.83,221.8,79.2]
["bitfinex","SOLUSD",1759878921406,2.14727156,221.81,221.73,20.8]
["bitfinex","SOLUSD",1759878921707,2.14727156,221.82,221.74,0.66]
["bitfinex","SOLUSD",1759878921891,2.14727156,221.82,221.74,21.46]
["bitfinex","SOLUSD",1759878922091,2.83727156,221.82,221.75,0.66]
["bitfinex","SOLUSD",1759878923285,2.83727156,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759878923896,31.72,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759878924203,0.69,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1759878925110,0.69,221.8,221.76,5.1693795]
["bitfinex","SOLUSD",1759878925903,31.72,221.81,221.76,79.2]
["bitfinex","SOLUSD",1759878926081,0.69,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759878927015,31.72,221.81,221.76,79.2]
["bitfinex","SOLUSD",1759878927310,0.71,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759878928307,31.72,221.81,221.76,79.2]
["bitfinex","SOLUSD",1759878928504,0.71,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759878928694,0.71,221.78,221.76,79.2]
["bitfinex","SOLUSD",1759878928895,31.7,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878929602,32.41,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878930397,31.7,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878930904,31.7,221.77,221.76,79.86]
["bitfinex","SOLUSD",1759878931108,31.7,221.77,221.76,84.3693795]
["bitfinex","SOLUSD",1759878931292,31.7,221.77,221.76,83.7093795]
["bitfinex","SOLUSD",1759878932210,31.7,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878932896,32.41,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878933211,36.91917617,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759878934309,38.29322719,221.77,221.71,100.0]
["bitfinex","SOLUSD",1759878934516,4.50958286,221.75,221.71,100.0]
["bitfinex","SOLUSD",1759878934692,0.71,221.74,221.71,100.0]
["bitfinex","SOLUSD",1759878934893,32.43,221.73,221.71,100.0]
["bitfinex","SOLUSD",1759878935486,0.71,221.8,221.72,0.66]
["bitfinex","SOLUSD",1759878935692,31.72,221.79,221.72,79.86]
["bitfinex","SOLUSD",1759878935905,31.72,221.79,221.73,0.66]
["bitfinex","SOLUSD",1759878936210,32.43,221.79,221.73,0.66]
["bitfinex","SOLUSD",1759878936412,31.72,221.78,221.73,0.66]
["bitfinex","SOLUSD",1759878936611,31.72,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1759878936815,31.72,221.77,221.74,5.16978623]
["bitfinex","SOLUSD",1759878937186,1.37405102,221.82,221.75,0.66]
["bitfinex","SOLUSD",1759878937388,31.72,221.81,221.75,0.66]
["bitfinex","SOLUSD",1759878938694,31.72,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1759878938897,32.43,221.81,221.76,5.1693795]
["bitfinex","SOLUSD",1759878940517,0.68,221.84,221.77,0.72]
["bitfinex","SOLUSD",1759878940810,31.7,221.83,221.77,0.72]
["bitfinex","SOLUSD",1759878941012,32.38,221.83,221.77,0.72]
["bitfinex","SOLUSD",1759878941610,31.7,221.83,221.77,0.72]
["bitfinex","SOLUSD",1759878943417,31.7,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1759878943612,32.38,221.83,221.78,5.22897285]
["bitfinex","SOLUSD",1759878943922,32.38,221.83,221.78,84.42897285]
["bitfinex","SOLUSD",1759878944308,31.7,221.82,221.78,84.42897285]
["bitfinex","SOLUSD",1759878944509,11.2666639,221.9,221.79,0.72]
["bitfinex","SOLUSD",1759878944715,0.68,221.86,221.79,79.92]
["bitfinex","SOLUSD",1759878945021,31.7,221.85,221.8,0.72]
["bitfinex","SOLUSD",1759878945215,31.7,221.85,221.81,0.72]
["bitfinex","SOLUSD",1759878945396,31.7,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1759878945599,12.03417637,221.89,221.83,0.72]
["bitfinex","SOLUSD",1759878945815,43.73417637,221.89,221.83,0.72]
["bitfinex","SOLUSD",1759878946396,1.37405102,221.86,221.82,20.8]
["bitfinex","SOLUSD",1759878946721,32.38,221.85,221.82,20.8]
["bitfinex","SOLUSD",1759878946905,0.68,221.84,221.82,20.8]
["bitfinex","SOLUSD",1759878947218,0.68,221.83,221.82,20.8]
["bitfinex","SOLUSD",1759878947432,0.68,221.84,221.82,25.30805611]
["bitfinex","SOLUSD",1759878947732,0.68,221.84,221.82,20.8]
["bitfinex","SOLUSD",1759878948600,0.68,221.84,221.82,25.30811398]
["bitfinex","SOLUSD",1759878949002,32.46,221.84,221.82,25.30811398]
["bitfinex","SOLUSD",1759878949828,32.46,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1759878950126,32.46,221.84,221.8,20.8]
["bitfinex","SOLUSD",1759878951610,32.46,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1759878951938,31.78,221.84,221.81,16.49927054]
["bitfinex","SOLUSD",1759878952626,31.78,221.84,221.81,95.69927054]
["bitfinex","SOLUSD",1759878952824,0.68,221.88,221.82,0.72]
["bitfinex","SOLUSD",1759878953028,31.76,221.85,221.82,0.72]
["bitfinex","SOLUSD",1759878953327,31.76,221.85,221.82,79.92]
["bitfinex","SOLUSD",1759878954205,31.76,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1759878958029,31.74,221.86,221.83,4.50795654]
["bitfinex","SOLUSD",1759878958617,31.74,221.86,221.83,83.70795654]
["bitfinex","SOLUSD",1759878959034,32.41,221.86,221.83,83.70795654]
["bitfinex","SOLUSD",1759878960637,31.74,221.86,221.83,83.70795654]
["bitfinex","SOLUSD",1759878960855,32.41,221.86,221.83,79.2]
["bitfinex","SOLUSD",1759878961029,0.67,221.85,221.83,83.70793352]
["bitfinex","SOLUSD",1759878961511,31.74,221.86,221.83,83.70793352]
["bitfinex","SOLUSD",1759878961850,23.24829892,221.92,221.87,20.8]
["bitfinex","SOLUSD",1759878962038,55.63829892,221.92,221.87,100.0]
["bitfinex","SOLUSD",1759878962343,55.63829892,221.92,221.88,0.68]
["bitfinex","SOLUSD",1759878963214,54.96829892,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1759878964816,23.24829892,221.92,221.9,0.68]
["bitfinex","SOLUSD",1759878965025,23.24829892,221.92,221.91,0.68]
["bitfinex","SOLUSD",1759878965225,23.24829892,221.92,221.91,21.48]
["bitfinex","SOLUSD",1759878965420,23.24829892,221.92,221.91,20.8]
["bitfinex","SOLUSD",1759878967246,23.24829892,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1759878967624,23.24829892,221.92,221.91,25.98633139]
["bitfinex","SOLUSD",1759878969538,23.24829892,221.92,221.91,20.8]
["bitfinex","SOLUSD",1759878969946,23.24829892,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1759878970535,23.24829892,221.92,221.91,104.50633139]
["bitfinex","SOLUSD",1759878971647,23.24829892,221.92,221.91,100.0]
["bitfinex","SOLUSD",1759878971975,23.91829892,221.92,221.91,104.50633139]
["bitfinex","SOLUSD",1759878973047,55.59829892,221.92,221.91,104.50633139]
["bitfinex","SOLUSD",1759878973250,54.92829892,221.92,221.91,104.50633139]
["bitfinex","SOLUSD",1759878973450,23.24829892,221.92,221.91,105.18633139]
["bitfinex","SOLUSD",1759878973620,0.67,221.98,221.92,55.95170108]
["bitfinex","SOLUSD",1759878973823,31.68,221.97,221.92,56.63170108]
["bitfinex","SOLUSD",1759878974024,31.68,221.97,221.93,0.68]
["bitfinex","SOLUSD",1759878974630,31.68,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759878974825,0.67,222.0,221.95,20.8]
["bitfinex","SOLUSD",1759878975034,31.68,221.99,221.97,20.8]
["bitfinex","SOLUSD",1759878976356,12.82027806,222.01,221.97,20.8]
["bitfinex","SOLUSD",1759878976555,32.37,222.0,221.97,20.8]
["bitfinex","SOLUSD",1759878976864,31.68,221.99,221.97,20.8]
["bitfinex","SOLUSD",1759878978074,12.15027806,222.01,221.97,25.30504215]
["bitfinex","SOLUSD",1759878978365,31.68,222.0,221.98,0.68]
["bitfinex","SOLUSD",1759878979169,31.68,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1759878979368,12.15027806,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1759878979570,43.83027806,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1759878979772,0.77,222.03,221.99,25.98470741]
["bitfinex","SOLUSD",1759878980071,31.66,222.02,221.99,81.93640849]
["bitfinex","SOLUSD",1759878981174,31.66,222.02,221.99,81.25640849]
["bitfinex","SOLUSD",1759878981344,0.67,222.01,221.99,76.75170108]
["bitfinex","SOLUSD",1759878981545,0.67,222.01,221.99,55.95170108]
["bitfinex","SOLUSD",1759878981756,0.67,222.0,221.99,55.95170108]
["bitfinex","SOLUSD",1759878983064,0.67,222.0,221.96,4.50528709]
["bitfinex","SOLUSD",1759878983267,0.67,222.0,221.93,43.62099362]
["bitfinex","SOLUSD",1759878983268,32.33,221.99,221.94,4.50572226]
["bitfinex","SOLUSD",1759878983580,32.33,221.99,221.94,5.18572226]
["bitfinex","SOLUSD",1759878984977,32.33,221.99,221.94,15.77002792]
["bitfinex","SOLUSD",1759878985184,31.66,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759878986081,32.33,221.99,221.95,0.68]
["bitfinex","SOLUSD",1759878986383,32.33,221.99,221.94,15.77002792]
["bitfinex","SOLUSD",1759878986684,32.33,221.99,221.94,16.45002792]
["bitfinex","SOLUSD",1759878987983,32.31,221.99,221.94,15.77002792]
["bitfinex","SOLUSD",1759878988183,31.66,221.99,221.95,0.69]
["bitfinex","SOLUSD",1759878989559,32.31,221.99,221.95,0.69]
["bitfinex","SOLUSD",1759878990484,0.65,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1759878990672,0.65,221.99,221.98,20.8]
["bitfinex","SOLUSD",1759878991074,31.66,222.0,221.98,20.8]
["bitfinex","SOLUSD",1759878991271,0.65,221.99,221.98,20.8]
["bitfinex","SOLUSD",1759878991479,0.1,222.03,221.98,20.8]
["bitfinex","SOLUSD",1759878991664,0.65,222.0,221.98,20.8]
["bitfinex","SOLUSD",1759878992678,31.66,222.02,221.98,20.8]
["bitfinex","SOLUSD",1759878992887,0.65,222.01,221.98,25.30489482]
["bitfinex","SOLUSD",1759878993081,31.66,222.02,221.98,25.30489482]
["bitfinex","SOLUSD",1759878993272,0.65,222.0,221.98,25.30489482]
["bitfinex","SOLUSD",1759878993692,31.66,222.02,221.97,20.8]
["bitfinex","SOLUSD",1759878993875,0.65,221.99,221.98,20.8]
["bitfinex","SOLUSD",1759878994076,2.79299812,221.99,221.94,79.2]
["bitfinex","SOLUSD",1759878994288,36.16410083,222.02,221.93,20.8]
["bitfinex","SOLUSD",1759878994289,2.14299812,221.97,221.93,20.8]
["bitfinex","SOLUSD",1759878994481,15.76434765,222.02,221.9,20.8]
["bitfinex","SOLUSD",1759878994482,34.45299812,221.96,221.9,20.8]
["bitfinex","SOLUSD",1759878994681,0.65,221.95,221.9,20.8]
["bitfinex","SOLUSD",1759878994978,0.65,221.94,221.87,13.26727885]
["bitfinex","SOLUSD",1759878995176,0.1,222.03,221.88,84.25881145]
["bitfinex","SOLUSD",1759878995495,0.1,222.03,221.99,20.8]
["bitfinex","SOLUSD",1759878995672,0.1,222.03,222.0,20.8]
["bitfinex","SOLUSD",1759878996469,0.1,222.03,222.0,21.49]
["bitfinex","SOLUSD",1759878996690,0.75,222.03,222.0,20.8]
["bitfinex","SOLUSD",1759878996891,0.75,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1759878997195,0.75,222.03,222.0,25.3044276]
["bitfinex","SOLUSD",1759878999079,0.1,222.03,222.0,37.25568886]
["bitfinex","SOLUSD",1759879000789,0.1,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1759879002106,0.82,222.03,222.02,83.70409872]
["bitfinex","SOLUSD",1759879003288,0.1,222.03,222.02,83.70409872]
["bitfinex","SOLUSD",1759879004085,0.1,222.03,222.02,84.39409872]
["bitfinex","SOLUSD",1759879005214,0.1,222.03,222.02,83.70409872]
["bitfinex","SOLUSD",1759879009098,0.1,222.03,222.02,84.39409872]
["bitfinex","SOLUSD",1759879010110,0.1,222.03,222.02,16.07057393]
["bitfinex","SOLUSD",1759879010296,0.1,222.03,222.02,47.04057393]
["bitfinex","SOLUSD",1759879010488,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1759879010694,0.1,222.03,222.02,16.07057393]
["bitfinex","SOLUSD",1759879015408,0.1,222.03,222.02,95.27057393]
["bitfinex","SOLUSD",1759879018817,0.1,222.03,222.02,16.07057393]
["bitfinex","SOLUSD",1759879019586,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1759879019811,0.1,222.03,222.02,47.04057393]
["bitfinex","SOLUSD",1759879020085,0.1,222.03,222.02,47.71057393]
["bitfinex","SOLUSD",1759879020508,0.1,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1759879020712,0.1,222.03,221.95,4.50551926]
["bitfinex","SOLUSD",1759879020713,0.76,222.03,221.95,4.50551926]
["bitfinex","SOLUSD",1759879020923,0.76,222.03,221.93,212.90346716]
["bitfinex","SOLUSD",1759879020924,2.14299812,222.01,221.93,6.30932639]
["bitfinex","SOLUSD",1759879021091,2.80299812,222.0,221.93,15.77067245]
["bitfinex","SOLUSD",1759879021289,0.66,221.99,221.93,4.50585923]
["bitfinex","SOLUSD",1759879021515,0.66,222.0,221.93,16.44067245]
["bitfinex","SOLUSD",1759879021693,0.66,222.0,221.94,0.67]
["bitfinex","SOLUSD",1759879022117,0.66,222.0,221.93,11.26481322]
["bitfinex","SOLUSD",1759879022300,0.66,221.99,221.93,11.26481322]
["bitfinex","SOLUSD",1759879022715,0.66,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1759879022922,0.66,221.98,221.94,20.8]
["bitfinex","SOLUSD",1759879023215,0.66,221.97,221.95,20.8]
["bitfinex","SOLUSD",1759879023394,0.66,221.96,221.95,20.8]
["bitfinex","SOLUSD",1759879023791,2.80299812,221.96,221.89,11.93649853]
["bitfinex","SOLUSD",1759879023997,2.80299812,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759879024200,2.14299812,221.94,221.9,20.8]
["bitfinex","SOLUSD",1759879024400,0.66,221.93,221.88,4.50694068]
["bitfinex","SOLUSD",1759879024620,0.66,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1759879024916,0.66,221.91,221.88,15.7742924]
["bitfinex","SOLUSD",1759879025116,0.66,221.91,221.9,20.8]
["bitfinex","SOLUSD",1759879025318,0.66,221.93,221.9,20.8]
["bitfinex","SOLUSD",1759879025506,0.66,221.91,221.9,20.8]
["bitfinex","SOLUSD",1759879025816,0.66,221.91,221.9,25.30653447]
["bitfinex","SOLUSD",1759879026022,0.66,221.91,221.9,104.50653447]
["bitfinex","SOLUSD",1759879026200,0.66,221.94,221.9,104.50653447]
["bitfinex","SOLUSD",1759879026401,0.66,221.93,221.9,104.50653447]
["bitfinex","SOLUSD",1759879027299,2.14299812,221.96,221.9,104.50653447]
["bitfinex","SOLUSD",1759879027505,0.66,221.95,221.9,104.50653447]
["bitfinex","SOLUSD",1759879027827,2.14299812,221.96,221.9,105.17653447]
["bitfinex","SOLUSD",1759879027828,0.66,221.94,221.9,105.17653447]
["bitfinex","SOLUSD",1759879028005,0.66,221.94,221.9,104.50653447]
["bitfinex","SOLUSD",1759879028526,0.66,221.93,221.9,104.50653447]
["bitfinex","SOLUSD",1759879028728,0.66,221.95,221.9,104.50653447]
["bitfinex","SOLUSD",1759879028912,0.66,221.94,221.9,104.50653447]
["bitfinex","SOLUSD",1759879029108,2.14299812,221.96,221.9,104.50653447]
["bitfinex","SOLUSD",1759879029313,0.66,221.93,221.9,104.50653447]
["bitfinex","SOLUSD",1759879029529,52.54,222.02,221.91,0.67]
["bitfinex","SOLUSD",1759879029825,0.66,221.97,221.91,79.87]
["bitfinex","SOLUSD",1759879030525,2.14299812,222.0,221.92,16.44144916]
["bitfinex","SOLUSD",1759879030714,0.66,221.99,221.92,16.44144916]
["bitfinex","SOLUSD",1759879030916,0.66,221.98,221.92,16.44144916]
["bitfinex","SOLUSD",1759879031418,0.66,221.97,221.92,16.44144916]
["bitfinex","SOLUSD",1759879031620,0.66,221.97,221.92,95.64144916]
["bitfinex","SOLUSD",1759879032058,0.66,221.97,221.92,84.37612833]
["bitfinex","SOLUSD",1759879032226,0.66,221.96,221.92,83.70612833]
["bitfinex","SOLUSD",1759879032525,0.66,221.95,221.92,79.2]
["bitfinex","SOLUSD",1759879032714,0.66,221.94,221.92,79.2]
["bitfinex","SOLUSD",1759879033114,0.66,221.93,221.92,79.2]
["bitfinex","SOLUSD",1759879034228,0.66,221.95,221.92,79.2]
["bitfinex","SOLUSD",1759879034423,0.66,221.94,221.92,79.2]
["bitfinex","SOLUSD",1759879037040,2.80299812,221.96,221.92,83.70603723]
["bitfinex","SOLUSD",1759879037234,0.66,221.95,221.92,83.70603723]
["bitfinex","SOLUSD",1759879037435,6.64816913,221.97,221.92,79.2]
["bitfinex","SOLUSD",1759879037607,0.66,221.95,221.92,79.2]
["bitfinex","SOLUSD",1759879042520,0.66,221.94,221.92,79.2]
["bitfinex","SOLUSD",1759879042717,0.66,221.94,221.89,5.17658343]
["bitfinex","SOLUSD",1759879042718,2.80299812,221.93,221.89,79.2]
["bitfinex","SOLUSD",1759879042931,0.66,221.92,221.89,79.2]
["bitfinex","SOLUSD",1759879043131,31.68,221.94,221.82,4.50815427]
["bitfinex","SOLUSD",1759879043132,2.14299812,221.9,221.82,4.50815427]
["bitfinex","SOLUSD",1759879043429,2.14299812,221.91,221.83,21.47]
["bitfinex","SOLUSD",1759879043634,2.14299812,221.91,221.84,0.67]
["bitfinex","SOLUSD",1759879044622,2.14299812,221.91,221.85,4.50755014]
["bitfinex","SOLUSD",1759879044845,2.14299812,221.91,221.85,5.17755014]
["bitfinex","SOLUSD",1759879045134,2.14299812,221.91,221.86,0.67]
["bitfinex","SOLUSD",1759879045337,2.80299812,221.91,221.86,0.67]
["bitfinex","SOLUSD",1759879045633,2.80299812,221.93,221.87,0.67]
["bitfinex","SOLUSD",1759879046847,0.66,221.95,221.88,4.50694068]
["bitfinex","SOLUSD",1759879047024,1.37213001,221.97,221.89,0.67]
["bitfinex","SOLUSD",1759879047228,2.06213001,221.97,221.89,0.67]
["bitfinex","SOLUSD",1759879049315,1.37213001,221.96,221.91,20.8]
["bitfinex","SOLUSD",1759879049626,0.69,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1759879050013,0.69,221.95,221.9,5.17653447]
["bitfinex","SOLUSD",1759879050723,0.69,221.95,221.9,84.37653447]
["bitfinex","SOLUSD",1759879051132,0.69,221.94,221.9,79.2]
["bitfinex","SOLUSD",1759879051333,0.69,221.93,221.9,79.2]
["bitfinex","SOLUSD",1759879051639,0.69,221.93,221.88,32.73712679]
["bitfinex","SOLUSD",1759879051640,0.69,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1759879051943,2.06213001,221.95,221.9,0.67]
["bitfinex","SOLUSD",1759879052142,0.69,221.98,221.89,15.7735815]
["bitfinex","SOLUSD",1759879052314,2.35222773,222.0,221.89,15.7735815]
["bitfinex","SOLUSD",1759879052315,1.37213001,221.99,221.91,0.67]
["bitfinex","SOLUSD",1759879052514,0.69,221.98,221.91,79.87]
["bitfinex","SOLUSD",1759879053636,0.69,221.98,221.92,5.17612833]
["bitfinex","SOLUSD",1759879053833,0.69,221.98,221.93,0.67]
["bitfinex","SOLUSD",1759879054449,0.69,221.97,221.93,0.67]
["bitfinex","SOLUSD",1759879055124,0.69,221.97,221.92,15.77144916]
["bitfinex","SOLUSD",1759879055335,0.69,221.97,221.92,16.44144916]
["bitfinex","SOLUSD",1759879055536,0.69,221.97,221.93,0.67]
["bitfinex","SOLUSD",1759879055741,0.69,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1759879056546,0.69,221.97,221.94,79.2]
["bitfinex","SOLUSD",1759879058158,31.7,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1759879058449,31.7,221.99,221.96,0.67]
["bitfinex","SOLUSD",1759879058633,31.7,221.99,221.96,79.87]
["bitfinex","SOLUSD",1759879058837,31.68,222.0,221.96,79.2]
["bitfinex","SOLUSD",1759879059043,33.05213001,222.0,221.96,79.2]
["bitfinex","SOLUSD",1759879059335,1.37213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879059537,2.04213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879059722,2.04213001,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759879059921,1.37213001,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759879060139,31.68,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879060339,31.68,221.98,221.96,84.41523057]
["bitfinex","SOLUSD",1759879061139,31.68,221.98,221.96,83.70523057]
["bitfinex","SOLUSD",1759879063435,31.68,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879066150,33.72213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879066344,0.67,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759879070562,33.05213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879070855,33.72213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879072656,33.05213001,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879072860,31.68,221.98,221.96,79.2]
["bitfinex","SOLUSD",1759879073238,2.04213001,221.97,221.9,104.50653081]
["bitfinex","SOLUSD",1759879073434,1.37213001,221.97,221.91,0.71]
["bitfinex","SOLUSD",1759879073949,2.04213001,221.97,221.91,0.71]
["bitfinex","SOLUSD",1759879075144,1.37213001,221.96,221.92,4.50612833]
["bitfinex","SOLUSD",1759879075463,31.66,221.95,221.93,0.71]
["bitfinex","SOLUSD",1759879076561,31.66,221.95,221.93,5.21592247]
["bitfinex","SOLUSD",1759879077340,2.04213001,221.97,221.93,0.71]
["bitfinex","SOLUSD",1759879077645,31.66,221.96,221.93,0.71]
["bitfinex","SOLUSD",1759879077845,31.66,221.96,221.92,4.50610775]
["bitfinex","SOLUSD",1759879078046,32.32,221.96,221.92,5.20610775]
["bitfinex","SOLUSD",1759879079165,31.66,221.96,221.93,0.7]
["bitfinex","SOLUSD",1759879079368,1.37213001,221.99,221.94,0.7]
["bitfinex","SOLUSD",1759879079570,31.66,221.96,221.94,0.7]
["bitfinex","SOLUSD",1759879079773,31.66,221.96,221.95,0.7]
["bitfinex","SOLUSD",1759879079952,31.66,221.96,221.95,79.2]
["bitfinex","SOLUSD",1759879081342,33.69213001,221.96,221.78,97.50246301]
["bitfinex","SOLUSD",1759879081662,1.37213001,221.87,221.79,5.20876955]
["bitfinex","SOLUSD",1759879081862,1.37213001,221.86,221.8,0.7]
["bitfinex","SOLUSD",1759879082045,2.03213001,221.86,221.8,0.7]
["bitfinex","SOLUSD",1759879083163,2.03213001,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759879083479,0.66,221.86,221.81,5.20836301]
["bitfinex","SOLUSD",1759879083644,29.88,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759879083850,30.54,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759879084463,0.66,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759879084664,0.66,221.86,221.81,15.77927054]
["bitfinex","SOLUSD",1759879084865,0.66,221.86,221.81,16.47927054]
["bitfinex","SOLUSD",1759879085167,33.05213001,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759879085370,33.71213001,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759879085766,31.68,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1759879086067,1.37213001,221.89,221.83,5.20795654]
["bitfinex","SOLUSD",1759879086369,32.34,221.88,221.83,5.20795654]
["bitfinex","SOLUSD",1759879086568,0.66,221.87,221.83,5.20795654]
["bitfinex","SOLUSD",1759879087080,0.66,221.87,221.83,16.47784789]
["bitfinex","SOLUSD",1759879087261,0.66,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1759879087462,1.37213001,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759879087670,2.03213001,221.84,221.83,79.2]
["bitfinex","SOLUSD",1759879090176,2.03213001,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1759879090470,1.37213001,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1759879090652,0.66,221.81,221.78,83.70897285]
["bitfinex","SOLUSD",1759879091046,0.66,221.8,221.78,83.70897285]
["bitfinex","SOLUSD",1759879092118,1.37213001,221.82,221.78,83.70897285]
["bitfinex","SOLUSD",1759879092376,31.68,221.81,221.78,83.70897285]
["bitfinex","SOLUSD",1759879092970,0.66,221.81,221.78,83.70897285]
["bitfinex","SOLUSD",1759879095072,33.05213001,221.83,221.78,83.70897285]
["bitfinex","SOLUSD",1759879095374,33.05213001,221.83,221.78,84.40897285]
["bitfinex","SOLUSD",1759879095375,33.71213001,221.83,221.78,84.40897285]
["bitfinex","SOLUSD",1759879095754,0.66,221.82,221.78,84.40897285]
["bitfinex","SOLUSD",1759879096168,33.05213001,221.83,221.78,84.40897285]
["bitfinex","SOLUSD",1759879096369,33.71213001,221.83,221.78,84.40897285]
["bitfinex","SOLUSD",1759879096773,31.68,221.83,221.79,0.7]
["bitfinex","SOLUSD",1759879096987,32.34,221.83,221.78,94.98140498]
["bitfinex","SOLUSD",1759879097287,32.34,221.83,221.78,95.68140498]
["bitfinex","SOLUSD",1759879098681,0.66,221.89,221.8,15.77998195]
["bitfinex","SOLUSD",1759879098886,33.05213001,221.88,221.81,0.7]
["bitfinex","SOLUSD",1759879099076,2.03213001,221.88,221.81,79.9]
["bitfinex","SOLUSD",1759879099280,31.68,221.87,221.82,0.7]
["bitfinex","SOLUSD",1759879099591,2.03213001,221.9,221.82,79.9]
["bitfinex","SOLUSD",1759879099798,31.7,221.89,221.83,0.7]
["bitfinex","SOLUSD",1759879101289,0.66,221.92,221.84,4.50775333]
["bitfinex","SOLUSD",1759879101493,31.7,221.91,221.85,0.7]
["bitfinex","SOLUSD",1759879101688,31.7,221.91,221.85,79.9]
["bitfinex","SOLUSD",1759879102488,31.7,221.9,221.85,79.9]
["bitfinex","SOLUSD",1759879102693,31.7,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759879103373,0.66,221.89,221.85,79.2]
["bitfinex","SOLUSD",1759879103574,0.66,221.89,221.85,79.9]
["bitfinex","SOLUSD",1759879105088,1.37213001,221.87,221.85,79.2]
["bitfinex","SOLUSD",1759879105289,2.03213001,221.86,221.85,79.2]
["bitfinex","SOLUSD",1759879105495,6.53947698,221.86,221.8,83.70854689]
["bitfinex","SOLUSD",1759879105699,33.73213001,221.85,221.8,83.70854689]
["bitfinex","SOLUSD",1759879105999,33.73213001,221.85,221.8,84.40854689]
["bitfinex","SOLUSD",1759879106295,33.73213001,221.85,221.8,79.9]
["bitfinex","SOLUSD",1759879106496,0.66,221.84,221.8,79.9]
["bitfinex","SOLUSD",1759879106815,1.37213001,221.82,221.8,79.2]
["bitfinex","SOLUSD",1759879107178,0.67,221.81,221.8,79.2]
["bitfinex","SOLUSD",1759879108405,1.37213001,221.82,221.8,79.2]
["bitfinex","SOLUSD",1759879108612,5.17813854,221.83,221.8,79.2]
["bitfinex","SOLUSD",1759879108979,1.37213001,221.82,221.8,79.2]
["bitfinex","SOLUSD",1759879109179,2.8168228,221.82,221.8,79.2]
["bitfinex","SOLUSD",1759879109680,31.7,221.81,221.8,79.2]
["bitfinex","SOLUSD",1759879111191,31.7,221.81,221.8,79.85]
["bitfinex","SOLUSD",1759879111494,31.7,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759879111699,39.02531981,221.81,221.78,79.2]
["bitfinex","SOLUSD",1759879112287,0.67,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879112486,0.67,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759879113584,2.1468228,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879113793,2.1468228,221.8,221.76,79.85]
["bitfinex","SOLUSD",1759879113990,6.65543827,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879114305,6.65543827,221.8,221.76,79.85]
["bitfinex","SOLUSD",1759879114511,39.02518804,221.81,221.76,79.85]
["bitfinex","SOLUSD",1759879115505,0.67,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879115719,5.1785771,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879115900,38.35520399,221.81,221.76,79.85]
["bitfinex","SOLUSD",1759879116101,39.02520399,221.81,221.76,79.85]
["bitfinex","SOLUSD",1759879116613,39.02520399,221.81,221.76,79.2]
["bitfinex","SOLUSD",1759879116614,0.67,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879116808,2.1468228,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879116987,2.8168228,221.8,221.76,79.85]
["bitfinex","SOLUSD",1759879117906,0.67,221.8,221.76,79.85]
["bitfinex","SOLUSD",1759879118107,38.35520399,221.81,221.76,79.2]
["bitfinex","SOLUSD",1759879118313,39.02520399,221.81,221.76,79.85]
["bitfinex","SOLUSD",1759879120107,38.35520399,221.81,221.76,79.85]
["bitfinex","SOLUSD",1759879120313,2.1468228,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879121311,7.31542287,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879121691,6.65542287,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879124018,7.31542287,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879125011,6.65542287,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879125216,6.65542287,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879126118,6.65542287,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759879126719,6.65542287,221.8,221.76,79.88]
["bitfinex","SOLUSD",1759879127898,6.65542287,221.8,221.77,0.68]
["bitfinex","SOLUSD",1759879129420,6.65542287,221.8,221.76,79.2]
["bitfinex","SOLUSD",1759879129719,0.66,221.79,221.76,79.2]
["bitfinex","SOLUSD",1759879129919,0.66,221.78,221.76,79.2]
["bitfinex","SOLUSD",1759879130131,31.7,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759879132629,31.7,221.77,221.76,79.88]
["bitfinex","SOLUSD",1759879133209,31.7,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759879133614,36.86917617,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759879133826,39.01599897,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759879134408,36.20917617,221.77,221.76,79.2]
["bitfinex","SOLUSD",1759879135134,50.2889394,221.77,221.7,79.4]
["bitfinex","SOLUSD",1759879135342,2.1468228,221.73,221.7,79.4]
["bitfinex","SOLUSD",1759879135633,36.21022793,221.72,221.7,80.08]
["bitfinex","SOLUSD",1759879135802,31.7,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879138314,32.41,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879138528,31.7,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879140814,31.7,221.71,221.7,0.88]
["bitfinex","SOLUSD",1759879141423,31.7,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879141807,34.5568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879142434,32.41,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879142608,34.5568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879142806,39.06721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879143025,31.7,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879145038,31.7,221.71,221.7,0.88]
["bitfinex","SOLUSD",1759879145241,23.15464079,221.77,221.7,0.88]
["bitfinex","SOLUSD",1759879145408,2.1468228,221.75,221.7,0.88]
["bitfinex","SOLUSD",1759879145608,2.8568228,221.75,221.71,0.68]
["bitfinex","SOLUSD",1759879146039,2.1468228,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759879146234,32.41,221.74,221.7,0.2]
["bitfinex","SOLUSD",1759879146530,2.1468228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879146735,33.8468228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879146935,34.5568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879147138,32.41,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879147310,34.5568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879148013,2.8568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879148340,34.5568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879148823,39.06721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879151834,5.22039646,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879152161,39.06721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879153019,55.3568228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879153340,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879154043,59.15721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879154336,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879154740,22.9468228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879154945,54.6468228,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879155440,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879156219,70.74369447,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879157740,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879157940,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879158650,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879158946,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879159557,59.15721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879159741,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879160740,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879160936,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879161333,70.74369447,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879162638,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879162822,59.15721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879163026,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879163918,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879164137,59.86721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879168747,28.16721926,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879169045,59.11661473,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759879170347,10.87647521,221.66,221.6,0.7]
["bitfinex","SOLUSD",1759879170534,10.87647521,221.66,221.57,0.7]
["bitfinex","SOLUSD",1759879170535,31.7,221.65,221.57,0.7]
["bitfinex","SOLUSD",1759879170739,1.37621827,221.58,221.55,0.7]
["bitfinex","SOLUSD",1759879171058,33.17621827,221.57,221.56,0.7]
["bitfinex","SOLUSD",1759879171243,31.8,221.57,221.56,0.7]
["bitfinex","SOLUSD",1759879171955,33.17621827,221.57,221.53,0.2]
["bitfinex","SOLUSD",1759879172167,1.37621827,221.56,221.54,0.7]
["bitfinex","SOLUSD",1759879172343,31.82,221.55,221.54,0.7]
["bitfinex","SOLUSD",1759879172838,31.82,221.55,221.54,5.21385754]
["bitfinex","SOLUSD",1759879173540,31.82,221.55,221.54,0.7]
["bitfinex","SOLUSD",1759879173734,31.82,221.55,221.54,5.21385754]
["bitfinex","SOLUSD",1759879175158,20.8,221.62,221.54,5.21385754]
["bitfinex","SOLUSD",1759879175464,1.37621827,221.59,221.55,0.7]
["bitfinex","SOLUSD",1759879175666,31.82,221.58,221.55,0.7]
["bitfinex","SOLUSD",1759879177072,31.82,221.58,221.55,5.21356158]
["bitfinex","SOLUSD",1759879177253,31.82,221.58,221.56,0.7]
["bitfinex","SOLUSD",1759879177451,31.82,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759879178154,31.82,221.58,221.56,0.7]
["bitfinex","SOLUSD",1759879178352,31.82,221.58,221.57,0.7]
["bitfinex","SOLUSD",1759879181555,31.82,221.58,221.57,79.9]
["bitfinex","SOLUSD",1759879182760,1.37621827,221.6,221.57,79.9]
["bitfinex","SOLUSD",1759879182959,31.78,221.59,221.57,79.9]
["bitfinex","SOLUSD",1759879183856,31.78,221.59,221.57,79.2]
["bitfinex","SOLUSD",1759879184057,31.78,221.59,221.58,0.67]
["bitfinex","SOLUSD",1759879184772,6.57468089,221.74,221.58,5.18301143]
["bitfinex","SOLUSD",1759879185070,1.37621827,221.66,221.59,0.67]
["bitfinex","SOLUSD",1759879185268,31.8,221.65,221.59,0.67]
["bitfinex","SOLUSD",1759879185567,33.17621827,221.65,221.59,0.67]
["bitfinex","SOLUSD",1759879185942,31.8,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759879186145,33.17621827,221.65,221.61,0.67]
["bitfinex","SOLUSD",1759879187658,31.8,221.65,221.62,0.67]
["bitfinex","SOLUSD",1759879187874,31.78,221.64,221.62,0.67]
["bitfinex","SOLUSD",1759879188562,1.37621827,221.67,221.63,0.67]
["bitfinex","SOLUSD",1759879188765,31.78,221.66,221.64,0.67]
["bitfinex","SOLUSD",1759879188952,31.78,221.66,221.61,4.51232515]
["bitfinex","SOLUSD",1759879189161,31.78,221.66,221.62,0.67]
["bitfinex","SOLUSD",1759879189360,31.78,221.66,221.63,0.67]
["bitfinex","SOLUSD",1759879189564,1.37621827,221.65,221.61,4.51232515]
["bitfinex","SOLUSD",1759879189867,33.15621827,221.66,221.62,0.67]
["bitfinex","SOLUSD",1759879190069,33.15621827,221.66,221.62,5.18222789]
["bitfinex","SOLUSD",1759879191069,33.82621827,221.66,221.62,0.67]
["bitfinex","SOLUSD",1759879191266,33.82621827,221.66,221.62,5.18221982]
["bitfinex","SOLUSD",1759879194059,33.82621827,221.66,221.59,10.87647521]
["bitfinex","SOLUSD",1759879194266,33.82621827,221.66,221.6,0.67]
["bitfinex","SOLUSD",1759879195069,32.45,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759879195269,31.78,221.66,221.62,0.67]
["bitfinex","SOLUSD",1759879195682,31.78,221.66,221.63,0.67]
["bitfinex","SOLUSD",1759879196273,0.67,221.68,221.64,0.67]
["bitfinex","SOLUSD",1759879196573,31.74,221.67,221.64,0.67]
["bitfinex","SOLUSD",1759879196979,31.74,221.67,221.65,0.67]
["bitfinex","SOLUSD",1759879197184,31.74,221.67,221.63,0.68]
["bitfinex","SOLUSD",1759879197670,31.74,221.67,221.64,0.68]
["bitfinex","SOLUSD",1759879197868,2.09621827,221.69,221.64,0.68]
["bitfinex","SOLUSD",1759879198070,32.46,221.68,221.64,0.68]
["bitfinex","SOLUSD",1759879198968,31.74,221.68,221.61,11.28107937]
["bitfinex","SOLUSD",1759879199286,31.74,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759879199500,0.72,221.72,221.64,0.68]
["bitfinex","SOLUSD",1759879199709,31.74,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759879200187,32.46,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759879200873,32.46,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1759879201099,32.46,221.71,221.65,5.19161741]
["bitfinex","SOLUSD",1759879201300,32.46,221.71,221.65,16.47066094]
["bitfinex","SOLUSD",1759879202190,32.46,221.71,221.63,222.37327965]
["bitfinex","SOLUSD",1759879202191,1.37621827,221.66,221.63,222.37327965]
["bitfinex","SOLUSD",1759879202391,2.09621827,221.65,221.63,211.1]
["bitfinex","SOLUSD",1759879202590,2.09621827,221.64,221.63,211.1]
["bitfinex","SOLUSD",1759879202795,2.09621827,221.64,221.59,4.51281836]
["bitfinex","SOLUSD",1759879203001,0.72,221.63,221.59,4.51281836]
["bitfinex","SOLUSD",1759879203209,31.76,221.62,221.59,4.51281836]
["bitfinex","SOLUSD",1759879203410,32.48,221.62,221.59,4.51281836]
["bitfinex","SOLUSD",1759879203590,0.72,221.61,221.59,4.51281836]
["bitfinex","SOLUSD",1759879204316,0.72,221.61,221.57,15.79636231]
["bitfinex","SOLUSD",1759879204615,0.72,221.61,221.57,16.47636231]
["bitfinex","SOLUSD",1759879205598,31.76,221.62,221.57,16.47636231]
["bitfinex","SOLUSD",1759879205793,32.48,221.62,221.57,16.47636231]
["bitfinex","SOLUSD",1759879207701,0.72,221.65,221.58,0.68]
["bitfinex","SOLUSD",1759879207996,31.74,221.64,221.58,211.78]
["bitfinex","SOLUSD",1759879208323,31.74,221.64,221.59,0.68]
["bitfinex","SOLUSD",1759879208488,32.46,221.64,221.59,0.68]
["bitfinex","SOLUSD",1759879208894,32.46,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1759879209699,0.72,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1759879210012,0.72,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759879210312,0.72,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1759879210511,0.72,221.61,221.58,215.61285539]
["bitfinex","SOLUSD",1759879210695,1.37621827,221.63,221.58,215.61285539]
["bitfinex","SOLUSD",1759879210895,0.72,221.62,221.58,215.61285539]
["bitfinex","SOLUSD",1759879211096,0.72,221.61,221.58,215.61285539]
["bitfinex","SOLUSD",1759879213599,1.37621827,221.63,221.58,215.61285539]
["bitfinex","SOLUSD",1759879213922,0.72,221.62,221.58,215.61285539]
["bitfinex","SOLUSD",1759879214126,0.72,221.61,221.58,83.71285539]
["bitfinex","SOLUSD",1759879214306,1.37621827,221.63,221.58,83.71285539]
["bitfinex","SOLUSD",1759879214307,0.72,221.6,221.58,83.71285539]
["bitfinex","SOLUSD",1759879215327,1.37621827,221.62,221.58,83.71285539]
["bitfinex","SOLUSD",1759879215505,2.09621827,221.62,221.58,83.71285539]
["bitfinex","SOLUSD",1759879217229,0.72,221.61,221.58,79.2]
["bitfinex","SOLUSD",1759879217527,2.09621827,221.6,221.58,79.2]
["bitfinex","SOLUSD",1759879217720,32.44,221.59,221.58,79.2]
["bitfinex","SOLUSD",1759879217924,33.81621827,221.59,221.53,79.4]
["bitfinex","SOLUSD",1759879218227,2.09621827,221.58,221.53,79.4]
["bitfinex","SOLUSD",1759879218406,1.37621827,221.58,221.53,79.4]
["bitfinex","SOLUSD",1759879218723,0.72,221.57,221.53,79.4]
["bitfinex","SOLUSD",1759879219309,0.72,221.57,221.53,83.91404163]
["bitfinex","SOLUSD",1759879220403,0.72,221.56,221.53,83.91404163]
["bitfinex","SOLUSD",1759879220609,0.72,221.55,221.53,79.4]
["bitfinex","SOLUSD",1759879220822,0.72,221.54,221.53,79.4]
["bitfinex","SOLUSD",1759879221030,32.44,221.54,221.53,0.2]
["bitfinex","SOLUSD",1759879222139,31.72,221.54,221.53,0.2]
["bitfinex","SOLUSD",1759879224534,32.44,221.54,221.53,0.2]
["bitfinex","SOLUSD",1759879225936,0.72,221.54,221.53,79.4]
["bitfinex","SOLUSD",1759879226124,31.72,221.54,221.53,79.4]
["bitfinex","SOLUSD",1759879226522,31.72,221.54,221.53,83.9140613]
["bitfinex","SOLUSD",1759879227017,31.72,221.54,221.53,79.4]
["bitfinex","SOLUSD",1759879228235,31.72,221.54,221.43,3.60687184]
["bitfinex","SOLUSD",1759879228236,36.91385754,221.54,221.44,4.51582067]
["bitfinex","SOLUSD",1759879228423,1.37621827,221.51,221.45,0.72]
["bitfinex","SOLUSD",1759879228624,33.81621827,221.5,221.45,0.72]
["bitfinex","SOLUSD",1759879229013,0.68,221.49,221.45,0.72]
["bitfinex","SOLUSD",1759879229743,31.76,221.49,221.46,0.72]
["bitfinex","SOLUSD",1759879229941,31.76,221.49,221.47,0.72]
["bitfinex","SOLUSD",1759879230320,2.05621827,221.48,221.41,84.43650662]
["bitfinex","SOLUSD",1759879230620,0.68,221.47,221.42,0.72]
["bitfinex","SOLUSD",1759879230932,0.68,221.47,221.43,0.72]
["bitfinex","SOLUSD",1759879231437,2.8334125,221.47,221.43,0.72]
["bitfinex","SOLUSD",1759879231729,0.68,221.47,221.43,0.72]
["bitfinex","SOLUSD",1759879232114,2.8334125,221.47,221.42,0.72]
["bitfinex","SOLUSD",1759879232329,31.8,221.48,221.41,95.00777621]
["bitfinex","SOLUSD",1759879232532,2.8334125,221.47,221.41,79.2]
["bitfinex","SOLUSD",1759879232723,2.8334125,221.46,221.41,79.2]
["bitfinex","SOLUSD",1759879233240,31.82,221.48,221.42,0.72]
["bitfinex","SOLUSD",1759879234038,31.82,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1759879234236,31.82,221.48,221.44,0.72]
["bitfinex","SOLUSD",1759879234535,31.82,221.48,221.45,0.72]
["bitfinex","SOLUSD",1759879234731,31.82,221.5,221.43,15.80634963]
["bitfinex","SOLUSD",1759879234936,31.82,221.5,221.46,0.72]
["bitfinex","SOLUSD",1759879235139,32.5,221.5,221.46,0.72]
["bitfinex","SOLUSD",1759879235836,32.5,221.5,221.47,0.72]
["bitfinex","SOLUSD",1759879235837,31.82,221.5,221.47,0.72]
["bitfinex","SOLUSD",1759879236227,31.82,221.5,221.47,5.23525279]
["bitfinex","SOLUSD",1759879237714,31.82,221.5,221.47,4.51525279]
["bitfinex","SOLUSD",1759879237921,31.82,221.5,221.47,5.23525279]
["bitfinex","SOLUSD",1759879239867,23.15691969,221.56,221.48,0.71]
["bitfinex","SOLUSD",1759879240144,31.82,221.55,221.49,10.87647521]
["bitfinex","SOLUSD",1759879240347,31.82,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1759879240533,31.82,221.55,221.52,0.71]
["bitfinex","SOLUSD",1759879240733,2.1534125,221.59,221.51,4.51446887]
["bitfinex","SOLUSD",1759879240947,32.5,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1759879241129,33.9734125,221.58,221.51,5.22446887]
["bitfinex","SOLUSD",1759879241331,0.68,221.57,221.51,5.22446887]
["bitfinex","SOLUSD",1759879241931,2.1534125,221.57,221.51,5.22446887]
["bitfinex","SOLUSD",1759879242136,0.68,221.56,221.51,5.22446887]
["bitfinex","SOLUSD",1759879242651,0.68,221.56,221.52,0.71]
["bitfinex","SOLUSD",1759879243026,34.6534125,221.58,221.53,0.71]
["bitfinex","SOLUSD",1759879243242,33.9734125,221.58,221.53,0.71]
["bitfinex","SOLUSD",1759879243442,0.68,221.57,221.53,0.71]
["bitfinex","SOLUSD",1759879244822,0.68,221.57,221.53,5.22386189]
["bitfinex","SOLUSD",1759879245019,36.33304714,221.58,221.53,4.51402655]
["bitfinex","SOLUSD",1759879245222,2.8334125,221.57,221.51,0.71]
["bitfinex","SOLUSD",1759879246345,7.34667574,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759879246547,0.68,221.56,221.51,4.51445203]
["bitfinex","SOLUSD",1759879246851,0.68,221.55,221.51,83.71445203]
["bitfinex","SOLUSD",1759879247644,0.68,221.55,221.51,84.42445203]
["bitfinex","SOLUSD",1759879248430,0.68,221.55,221.52,5.22414518]
["bitfinex","SOLUSD",1759879248634,2.8334125,221.57,221.52,5.22414518]
["bitfinex","SOLUSD",1759879248845,0.68,221.56,221.52,5.22414518]
["bitfinex","SOLUSD",1759879251562,0.68,221.55,221.52,4.51414518]
["bitfinex","SOLUSD",1759879251862,2.1534125,221.56,221.52,5.22414518]
["bitfinex","SOLUSD",1759879252045,2.8334125,221.56,221.52,5.22414518]
["bitfinex","SOLUSD",1759879252556,2.8334125,221.56,221.52,4.51414518]
["bitfinex","SOLUSD",1759879252859,2.8334125,221.56,221.52,84.42414518]
["bitfinex","SOLUSD",1759879253039,0.68,221.56,221.52,84.42414518]
["bitfinex","SOLUSD",1759879253355,0.68,221.55,221.52,83.71414518]
["bitfinex","SOLUSD",1759879253547,0.68,221.55,221.52,84.42414518]
["bitfinex","SOLUSD",1759879253939,2.1534125,221.56,221.52,84.42414518]
["bitfinex","SOLUSD",1759879254137,2.8334125,221.56,221.52,84.42414518]
["bitfinex","SOLUSD",1759879255960,0.68,221.56,221.52,84.42414518]
["bitfinex","SOLUSD",1759879256356,2.1534125,221.57,221.53,0.71]
["bitfinex","SOLUSD",1759879256542,2.8334125,221.57,221.53,5.22396477]
["bitfinex","SOLUSD",1759879256866,0.68,221.57,221.53,5.22396477]
["bitfinex","SOLUSD",1759879257583,0.68,221.57,221.53,4.51396477]
["bitfinex","SOLUSD",1759879257869,31.82,221.58,221.54,0.68]
["bitfinex","SOLUSD",1759879258458,31.82,221.58,221.55,0.68]
["bitfinex","SOLUSD",1759879258664,31.82,221.58,221.55,84.39359618]
["bitfinex","SOLUSD",1759879259375,32.49,221.58,221.55,83.71359618]
["bitfinex","SOLUSD",1759879260247,31.82,221.58,221.55,84.39359618]
["bitfinex","SOLUSD",1759879262165,31.82,221.58,221.55,79.88]
["bitfinex","SOLUSD",1759879262373,2.1534125,221.56,221.55,79.2]
["bitfinex","SOLUSD",1759879262670,20.8,221.55,221.44,0.68]
["bitfinex","SOLUSD",1759879262964,2.1534125,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1759879263166,2.8234125,221.46,221.4,0.68]
["bitfinex","SOLUSD",1759879263950,0.67,221.46,221.4,0.68]
["bitfinex","SOLUSD",1759879264269,31.76,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1759879264568,33.9134125,221.47,221.41,5.19650783]
["bitfinex","SOLUSD",1759879264872,2.8234125,221.46,221.41,5.19650783]
["bitfinex","SOLUSD",1759879265072,0.67,221.45,221.41,5.19650783]
["bitfinex","SOLUSD",1759879265571,2.1534125,221.46,221.42,0.68]
["bitfinex","SOLUSD",1759879265764,2.8234125,221.46,221.42,0.68]
["bitfinex","SOLUSD",1759879265964,33.9134125,221.47,221.41,15.80777742]
["bitfinex","SOLUSD",1759879266164,33.9134125,221.47,221.41,16.48777742]
["bitfinex","SOLUSD",1759879266366,34.5834125,221.47,221.41,16.48777742]
["bitfinex","SOLUSD",1759879266872,2.8234125,221.46,221.41,15.80777742]
["bitfinex","SOLUSD",1759879267072,2.8234125,221.46,221.41,16.48777742]
["bitfinex","SOLUSD",1759879269473,31.76,221.47,221.42,0.68]
["bitfinex","SOLUSD",1759879269474,33.9134125,221.47,221.42,0.68]
["bitfinex","SOLUSD",1759879269656,31.76,221.47,221.43,0.68]
["bitfinex","SOLUSD",1759879270274,31.76,221.48,221.44,5.19589595]
["bitfinex","SOLUSD",1759879270471,33.9134125,221.48,221.44,5.19589595]
["bitfinex","SOLUSD",1759879270773,31.76,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1759879271077,32.43,221.48,221.44,5.19589595]
["bitfinex","SOLUSD",1759879271274,34.5834125,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1759879271473,34.5834125,221.48,221.44,5.19589595]
["bitfinex","SOLUSD",1759879271664,33.9134125,221.49,221.45,0.68]
["bitfinex","SOLUSD",1759879271864,34.5834125,221.49,221.45,0.68]
["bitfinex","SOLUSD",1759879272065,32.43,221.49,221.45,0.68]
["bitfinex","SOLUSD",1759879272263,2.8234125,221.52,221.46,0.68]
["bitfinex","SOLUSD",1759879272470,2.8234125,221.52,221.46,79.88]
["bitfinex","SOLUSD",1759879272656,34.5834125,221.52,221.47,0.68]
["bitfinex","SOLUSD",1759879272859,34.5834125,221.52,221.48,0.68]
["bitfinex","SOLUSD",1759879273260,34.5834125,221.52,221.46,79.88]
["bitfinex","SOLUSD",1759879273469,34.5834125,221.52,221.47,16.48349482]
["bitfinex","SOLUSD",1759879273667,34.5834125,221.52,221.48,0.68]
["bitfinex","SOLUSD",1759879274779,0.67,221.56,221.49,0.68]
["bitfinex","SOLUSD",1759879275088,33.9134125,221.55,221.49,0.68]
["bitfinex","SOLUSD",1759879275464,2.35630361,221.62,221.5,26.6778296]
["bitfinex","SOLUSD",1759879275465,0.67,221.59,221.5,26.6778296]
["bitfinex","SOLUSD",1759879275688,34.6034125,221.59,221.51,0.68]
["bitfinex","SOLUSD",1759879276495,34.6034125,221.59,221.52,10.87647521]
["bitfinex","SOLUSD",1759879276665,0.67,221.62,221.54,10.87647521]
["bitfinex","SOLUSD",1759879276865,0.67,221.62,221.55,0.68]
["bitfinex","SOLUSD",1759879277288,31.78,221.63,221.55,0.68]
["bitfinex","SOLUSD",1759879277587,33.9334125,221.63,221.56,4.51345008]
["bitfinex","SOLUSD",1759879277770,33.9334125,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759879277976,34.6034125,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759879278177,32.45,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759879279082,34.6034125,221.63,221.57,0.68]
["bitfinex","SOLUSD",1759879279274,2.1534125,221.65,221.57,0.68]
["bitfinex","SOLUSD",1759879279576,52.88552007,221.67,221.55,15.39012901]
["bitfinex","SOLUSD",1759879279577,2.1534125,221.61,221.55,15.39012901]
["bitfinex","SOLUSD",1759879279797,0.67,221.61,221.55,15.39012901]
["bitfinex","SOLUSD",1759879279968,0.67,221.61,221.55,16.07012901]
["bitfinex","SOLUSD",1759879280786,0.67,221.64,221.56,0.68]
["bitfinex","SOLUSD",1759879281002,52.88552007,221.67,221.57,10.87647521]
["bitfinex","SOLUSD",1759879281003,19.41979041,221.67,221.57,10.87647521]
["bitfinex","SOLUSD",1759879281169,19.41979041,221.67,221.58,0.68]
["bitfinex","SOLUSD",1759879281371,19.41979041,221.67,221.62,20.8]
["bitfinex","SOLUSD",1759879281592,18.74979041,221.67,221.62,21.48]
["bitfinex","SOLUSD",1759879281788,0.67,221.67,221.62,21.48]
["bitfinex","SOLUSD",1759879282775,0.67,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759879283319,0.67,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759879283470,2.8234125,221.71,221.63,16.4720859]
["bitfinex","SOLUSD",1759879283673,0.67,221.7,221.63,16.4720859]
["bitfinex","SOLUSD",1759879284773,2.8234125,221.7,221.63,5.19202454]
["bitfinex","SOLUSD",1759879285198,2.1534125,221.65,221.6,20.8]
["bitfinex","SOLUSD",1759879285400,2.1534125,221.63,221.41,22.58253918]
["bitfinex","SOLUSD",1759879285692,0.67,221.63,221.56,0.68]
["bitfinex","SOLUSD",1759879285884,2.1534125,221.62,221.56,0.68]
["bitfinex","SOLUSD",1759879286195,2.8234125,221.63,221.56,0.68]
["bitfinex","SOLUSD",1759879286370,2.1534125,221.62,221.56,0.68]
["bitfinex","SOLUSD",1759879286572,2.1534125,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759879286772,0.67,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759879287390,0.67,221.61,221.57,5.18324637]
["bitfinex","SOLUSD",1759879287578,0.67,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759879287904,0.66,221.6,221.55,16.05996039]
["bitfinex","SOLUSD",1759879288076,2.1534125,221.62,221.56,0.67]
["bitfinex","SOLUSD",1759879288077,2.8134125,221.62,221.56,0.67]
["bitfinex","SOLUSD",1759879288476,2.8134125,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759879288676,0.66,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759879288986,0.66,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759879289301,2.8134125,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759879289501,0.66,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759879290382,2.1534125,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759879290383,2.1534125,221.63,221.58,0.67]
["bitfinex","SOLUSD",1759879290581,2.1534125,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759879290892,0.66,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1759879291396,0.66,221.64,221.6,83.71263537]
["bitfinex","SOLUSD",1759879291616,2.1534125,221.65,221.6,84.38263537]
["bitfinex","SOLUSD",1759879291810,2.8134125,221.65,221.6,84.38263537]
["bitfinex","SOLUSD",1759879292499,0.66,221.64,221.6,83.71263537]
["bitfinex","SOLUSD",1759879292679,2.8134125,221.64,221.6,83.71263537]
["bitfinex","SOLUSD",1759879292881,2.1534125,221.61,221.51,24.99103418]
["bitfinex","SOLUSD",1759879293092,1.37712411,221.58,221.51,24.99103418]
["bitfinex","SOLUSD",1759879293275,2.03712411,221.58,221.51,24.99103418]
["bitfinex","SOLUSD",1759879293702,2.03712411,221.58,221.51,11.54647521]
["bitfinex","SOLUSD",1759879294084,2.03712411,221.58,221.52,5.18426507]
["bitfinex","SOLUSD",1759879294280,2.03712411,221.58,221.52,16.46992776]
["bitfinex","SOLUSD",1759879295187,0.66,221.58,221.52,16.46992776]
["bitfinex","SOLUSD",1759879295504,1.37712411,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1759879295887,36.41264717,221.6,221.54,4.51385754]
["bitfinex","SOLUSD",1759879295888,0.66,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1759879296802,1.37712411,221.58,221.54,5.18385754]
["bitfinex","SOLUSD",1759879296993,0.66,221.62,221.55,0.67]
["bitfinex","SOLUSD",1759879297181,1.37712411,221.61,221.55,0.67]
["bitfinex","SOLUSD",1759879297383,1.37712411,221.6,221.55,0.67]
["bitfinex","SOLUSD",1759879297583,2.03712411,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1759879297791,1.37712411,221.61,221.56,5.18345008]
["bitfinex","SOLUSD",1759879297994,2.03712411,221.61,221.56,5.18345008]
["bitfinex","SOLUSD",1759879299584,1.37712411,221.61,221.57,0.72]
["bitfinex","SOLUSD",1759879299812,1.37712411,221.61,221.58,0.72]
["bitfinex","SOLUSD",1759879299994,2.05712411,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1759879300611,2.05712411,221.61,221.57,0.72]
["bitfinex","SOLUSD",1759879301209,0.68,221.61,221.57,0.72]
["bitfinex","SOLUSD",1759879301414,0.68,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1759879301597,2.05712411,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1759879301917,0.68,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759879302297,0.68,221.59,221.55,5.2336538]
["bitfinex","SOLUSD",1759879303224,1.37712411,221.58,221.55,83.7136538]
["bitfinex","SOLUSD",1759879303428,0.68,221.57,221.51,100.0]
["bitfinex","SOLUSD",1759879303595,1.37712411,221.55,221.5,0.72]
["bitfinex","SOLUSD",1759879303797,1.37712411,221.55,221.5,79.92]
["bitfinex","SOLUSD",1759879304114,2.05712411,221.55,221.5,79.2]
["bitfinex","SOLUSD",1759879304294,2.05712411,221.55,221.51,0.72]
["bitfinex","SOLUSD",1759879304493,1.37712411,221.55,221.51,0.72]
["bitfinex","SOLUSD",1759879304714,1.37712411,221.55,221.52,5.23418099]
["bitfinex","SOLUSD",1759879304910,1.37712411,221.56,221.52,5.23418099]
["bitfinex","SOLUSD",1759879305109,2.05712411,221.56,221.52,4.51418099]
["bitfinex","SOLUSD",1759879305318,2.05712411,221.55,221.52,4.51418099]
["bitfinex","SOLUSD",1759879305507,0.68,221.55,221.52,4.51418099]
["bitfinex","SOLUSD",1759879306217,0.68,221.55,221.5,5.23450105]
["bitfinex","SOLUSD",1759879306417,2.05712411,221.55,221.5,5.23450105]
["bitfinex","SOLUSD",1759879306605,0.68,221.54,221.5,5.23450105]
["bitfinex","SOLUSD",1759879307114,1.37712411,221.55,221.5,5.23450105]
["bitfinex","SOLUSD",1759879307333,2.05712411,221.55,221.5,5.23450105]
["bitfinex","SOLUSD",1759879307617,2.05712411,221.55,221.51,0.72]
["bitfinex","SOLUSD",1759879307813,2.05712411,221.55,221.51,5.23441959]
["bitfinex","SOLUSD",1759879309330,1.37712411,221.53,221.49,4.51470998]
["bitfinex","SOLUSD",1759879309613,2.05712411,221.53,221.49,4.51470998]
["bitfinex","SOLUSD",1759879309793,2.05712411,221.53,221.49,5.23470998]
["bitfinex","SOLUSD",1759879310215,2.05712411,221.53,221.49,84.43470998]
["bitfinex","SOLUSD",1759879311100,2.05712411,221.53,221.49,5.23470998]
["bitfinex","SOLUSD",1759879311707,0.68,221.53,221.49,5.23470998]
["bitfinex","SOLUSD",1759879312602,1.37712411,221.54,221.49,4.51470998]
["bitfinex","SOLUSD",1759879312806,2.05712411,221.54,221.5,0.72]
["bitfinex","SOLUSD",1759879313005,1.37712411,221.54,221.5,4.51459076]
["bitfinex","SOLUSD",1759879313219,1.37712411,221.54,221.5,5.23459076]
["bitfinex","SOLUSD",1759879313398,0.68,221.53,221.48,5.23488194]
["bitfinex","SOLUSD",1759879313595,0.68,221.53,221.49,0.72]
["bitfinex","SOLUSD",1759879313822,4.51347167,221.56,221.46,22.16481846]
["bitfinex","SOLUSD",1759879313823,2.05712411,221.52,221.47,4.51525778]
["bitfinex","SOLUSD",1759879314121,1.37712411,221.51,221.48,0.72]
["bitfinex","SOLUSD",1759879314297,2.05712411,221.52,221.48,0.72]
["bitfinex","SOLUSD",1759879314918,1.37712411,221.52,221.46,25.31543926]
["bitfinex","SOLUSD",1759879315125,1.37712411,221.51,221.46,5.23543926]
["bitfinex","SOLUSD",1759879315300,2.05712411,221.51,221.47,0.72]
["bitfinex","SOLUSD",1759879315618,2.05712411,221.51,221.47,21.52]
["bitfinex","SOLUSD",1759879316116,2.05712411,221.51,221.47,20.8]
["bitfinex","SOLUSD",1759879316333,2.05712411,221.51,221.47,0.72]
["bitfinex","SOLUSD",1759879317218,2.05712411,221.51,221.47,5.2350804]
["bitfinex","SOLUSD",1759879318223,0.68,221.5,221.47,4.5150804]
["bitfinex","SOLUSD",1759879318904,1.37712411,221.52,221.48,0.66]
["bitfinex","SOLUSD",1759879319104,0.68,221.53,221.49,0.66]
["bitfinex","SOLUSD",1759879319300,1.37712411,221.52,221.47,0.66]
["bitfinex","SOLUSD",1759879319501,2.05712411,221.52,221.48,0.66]
["bitfinex","SOLUSD",1759879320122,2.05712411,221.52,221.46,5.17538767]
["bitfinex","SOLUSD",1759879320321,0.68,221.52,221.47,0.66]
["bitfinex","SOLUSD",1759879320627,0.68,221.51,221.47,0.66]
["bitfinex","SOLUSD",1759879320925,2.05712411,221.51,221.47,0.66]
["bitfinex","SOLUSD",1759879321096,2.05712411,221.51,221.46,79.2]
["bitfinex","SOLUSD",1759879321305,0.68,221.5,221.45,79.2]
["bitfinex","SOLUSD",1759879321524,1.37712411,221.46,221.45,79.2]
["bitfinex","SOLUSD",1759879321728,1.37712411,221.48,221.45,79.2]
["bitfinex","SOLUSD",1759879321935,0.68,221.49,221.45,79.86]
["bitfinex","SOLUSD",1759879321936,2.05712411,221.49,221.45,79.86]
["bitfinex","SOLUSD",1759879322140,1.37712411,221.48,221.45,79.86]
["bitfinex","SOLUSD",1759879322420,1.37712411,221.46,221.45,79.2]
["bitfinex","SOLUSD",1759879322731,1.37712411,221.46,221.42,5.17622031]
["bitfinex","SOLUSD",1759879323117,0.68,221.48,221.39,79.2]
["bitfinex","SOLUSD",1759879323118,1.37712411,221.43,221.39,79.2]
["bitfinex","SOLUSD",1759879323424,4.51508067,221.48,221.39,83.71691106]
["bitfinex","SOLUSD",1759879323608,4.51508067,221.48,221.39,79.2]
["bitfinex","SOLUSD",1759879323609,0.68,221.43,221.39,79.2]
["bitfinex","SOLUSD",1759879323809,1.37712411,221.42,221.39,79.2]
["bitfinex","SOLUSD",1759879324226,0.68,221.44,221.39,83.71682999]
["bitfinex","SOLUSD",1759879324522,2.05712411,221.43,221.39,83.71682999]
["bitfinex","SOLUSD",1759879325226,0.68,221.42,221.39,79.2]
["bitfinex","SOLUSD",1759879325428,2.05712411,221.42,221.39,83.71682566]
["bitfinex","SOLUSD",1759879326131,1.37712411,221.42,221.39,83.71682566]
["bitfinex","SOLUSD",1759879326802,1.37712411,221.42,221.39,4.51682566]
["bitfinex","SOLUSD",1759879327205,4.51556702,221.46,221.37,79.86]
["bitfinex","SOLUSD",1759879327406,1.37712411,221.42,221.38,0.66]
["bitfinex","SOLUSD",1759879327620,1.37712411,221.42,221.37,83.71717237]
["bitfinex","SOLUSD",1759879327827,1.37712411,221.42,221.39,0.66]
["bitfinex","SOLUSD",1759879328129,2.05712411,221.42,221.37,84.37717237]
["bitfinex","SOLUSD",1759879328315,2.05712411,221.42,221.38,0.66]
["bitfinex","SOLUSD",1759879328517,1.37712411,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1759879328717,0.68,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1759879328919,0.68,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1759879329126,4.51556702,221.46,221.38,20.8]
["bitfinex","SOLUSD",1759879329127,2.05712411,221.41,221.38,20.8]
["bitfinex","SOLUSD",1759879329323,2.05712411,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1759879330337,2.05712411,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759879330529,1.37712411,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759879330730,1.37712411,221.4,221.37,0.66]
["bitfinex","SOLUSD",1759879330925,1.37712411,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759879331142,2.05712411,221.4,221.36,5.177528]
["bitfinex","SOLUSD",1759879331829,1.37712411,221.41,221.37,0.66]
["bitfinex","SOLUSD",1759879332034,20.8,221.43,221.35,0.66]
["bitfinex","SOLUSD",1759879332365,1.37712411,221.37,221.35,0.66]
["bitfinex","SOLUSD",1759879332540,1.37712411,221.37,221.32,21.46]
["bitfinex","SOLUSD",1759879332736,2.05712411,221.36,221.3,0.66]
["bitfinex","SOLUSD",1759879332918,0.68,221.39,221.3,0.66]
["bitfinex","SOLUSD",1759879333124,1.37712411,221.36,221.31,20.8]
["bitfinex","SOLUSD",1759879333424,1.37712411,221.37,221.32,0.66]
["bitfinex","SOLUSD",1759879333735,2.05712411,221.37,221.32,5.17817361]
["bitfinex","SOLUSD",1759879333926,0.68,221.37,221.32,5.17817361]
["bitfinex","SOLUSD",1759879334125,2.05712411,221.37,221.32,5.17817361]
["bitfinex","SOLUSD",1759879334331,2.05712411,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759879334848,1.37712411,221.37,221.34,0.66]
["bitfinex","SOLUSD",1759879335014,1.37712411,221.37,221.35,0.66]
["bitfinex","SOLUSD",1759879335214,1.37712411,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759879335544,1.37712411,221.37,221.34,0.66]
["bitfinex","SOLUSD",1759879335728,1.37712411,221.37,221.34,5.17790203]
["bitfinex","SOLUSD",1759879336036,4.51664917,221.41,221.35,0.66]
["bitfinex","SOLUSD",1759879336238,1.37712411,221.39,221.35,0.66]
["bitfinex","SOLUSD",1759879336441,1.37712411,221.39,221.36,0.66]
["bitfinex","SOLUSD",1759879337326,5.19677353,221.4,221.34,5.17790203]
["bitfinex","SOLUSD",1759879337641,0.68,221.4,221.34,5.17790203]
["bitfinex","SOLUSD",1759879337848,1.37712411,221.38,221.34,5.17790203]
["bitfinex","SOLUSD",1759879338024,1.37712411,221.38,221.35,0.66]
["bitfinex","SOLUSD",1759879338224,1.37712411,221.38,221.34,4.51790203]
["bitfinex","SOLUSD",1759879338422,1.37712411,221.37,221.34,5.17790203]
["bitfinex","SOLUSD",1759879338751,1.37712411,221.37,221.34,84.37790203]
["bitfinex","SOLUSD",1759879339917,0.68,221.4,221.35,0.66]
["bitfinex","SOLUSD",1759879340118,1.37712411,221.38,221.35,0.66]
["bitfinex","SOLUSD",1759879341347,1.37712411,221.38,221.34,83.71790203]
["bitfinex","SOLUSD",1759879341658,1.37712411,221.36,221.34,79.86]
["bitfinex","SOLUSD",1759879342141,1.37712411,221.35,221.32,5.17825585]
["bitfinex","SOLUSD",1759879342725,1.37712411,221.36,221.33,0.66]
["bitfinex","SOLUSD",1759879342929,1.37712411,221.36,221.33,5.17811726]
["bitfinex","SOLUSD",1759879343246,1.37712411,221.37,221.34,0.66]
["bitfinex","SOLUSD",1759879343449,0.68,221.36,221.31,105.17834931]
["bitfinex","SOLUSD",1759879343650,2.05712411,221.36,221.32,0.66]
["bitfinex","SOLUSD",1759879344457,1.37712411,221.36,221.33,5.17814033]
["bitfinex","SOLUSD",1759879344652,0.68,221.38,221.34,0.66]
["bitfinex","SOLUSD",1759879344862,2.05712411,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1759879345054,2.05712411,221.37,221.33,5.17814033]
["bitfinex","SOLUSD",1759879345245,1.37712411,221.36,221.33,0.66]
["bitfinex","SOLUSD",1759879346462,0.68,221.37,221.33,5.17803767]
["bitfinex","SOLUSD",1759879346633,2.05712411,221.37,221.33,5.17803767]
["bitfinex","SOLUSD",1759879346836,0.68,221.39,221.34,0.66]
["bitfinex","SOLUSD",1759879347052,1.37712411,221.37,221.34,0.66]
["bitfinex","SOLUSD",1759879347440,2.08712411,221.37,221.33,4.51803767]
["bitfinex","SOLUSD",1759879347640,2.08712411,221.37,221.33,5.23803767]
["bitfinex","SOLUSD",1759879348043,1.37712411,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1759879348252,0.71,221.39,221.34,0.72]
["bitfinex","SOLUSD",1759879348453,1.37712411,221.37,221.34,0.72]
["bitfinex","SOLUSD",1759879348659,0.71,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1759879348867,2.08712411,221.36,221.32,5.23834447]
["bitfinex","SOLUSD",1759879352546,1.37712411,221.36,221.33,0.72]
["bitfinex","SOLUSD",1759879353152,2.15572142,221.36,221.33,0.72]
["bitfinex","SOLUSD",1759879353352,2.15572142,221.36,201.1,17.115798]
["bitfinex","SOLUSD",1759879353353,2.15572142,221.34,221.28,4.51916124]
["bitfinex","SOLUSD",1759879353557,2.15572142,221.32,221.28,5.23916124]
["bitfinex","SOLUSD",1759879353869,2.15572142,221.33,221.29,0.72]
["bitfinex","SOLUSD",1759879354076,0.71,221.34,221.28,4.51916124]
["bitfinex","SOLUSD",1759879354259,32.57,221.39,221.3,0.72]
["bitfinex","SOLUSD",1759879354449,2.15572142,221.38,221.3,0.72]
["bitfinex","SOLUSD",1759879355565,2.15572142,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759879355878,2.15572142,221.37,221.32,0.72]
["bitfinex","SOLUSD",1759879356056,2.15572142,221.37,221.33,0.72]
["bitfinex","SOLUSD",1759879356250,2.15572142,221.37,221.31,15.81492024]
["bitfinex","SOLUSD",1759879356458,2.15572142,221.37,221.33,0.72]
["bitfinex","SOLUSD",1759879356865,2.15572142,221.38,221.34,0.72]
["bitfinex","SOLUSD",1759879357073,2.15572142,221.38,221.35,0.72]
["bitfinex","SOLUSD",1759879357461,2.86572142,221.37,221.32,0.72]
["bitfinex","SOLUSD",1759879357777,2.86572142,221.37,221.33,0.72]
["bitfinex","SOLUSD",1759879359277,2.86572142,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1759879359574,2.15572142,221.37,221.34,5.2279362]
["bitfinex","SOLUSD",1759879359778,2.81572142,221.39,221.35,0.71]
["bitfinex","SOLUSD",1759879359971,0.66,221.38,221.34,83.7179362]
["bitfinex","SOLUSD",1759879360277,0.66,221.38,221.34,84.4279362]
["bitfinex","SOLUSD",1759879361072,2.15572142,221.39,221.35,0.71]
["bitfinex","SOLUSD",1759879361272,0.66,221.4,221.36,0.71]
["bitfinex","SOLUSD",1759879361273,2.15572142,221.4,221.36,0.71]
["bitfinex","SOLUSD",1759879361474,31.82,221.43,221.37,0.71]
["bitfinex","SOLUSD",1759879361773,2.15572142,221.42,221.37,0.71]
["bitfinex","SOLUSD",1759879361989,2.81572142,221.42,221.38,0.71]
["bitfinex","SOLUSD",1759879362162,31.82,221.43,221.34,15.81277671]
["bitfinex","SOLUSD",1759879362360,31.82,221.43,221.39,0.71]
["bitfinex","SOLUSD",1759879362361,33.97572142,221.43,221.39,0.71]
["bitfinex","SOLUSD",1759879362595,2.81572142,221.42,221.37,0.71]
["bitfinex","SOLUSD",1759879362879,2.81572142,221.42,221.38,0.71]
["bitfinex","SOLUSD",1759879363986,2.15572142,221.42,221.39,5.22691584]
["bitfinex","SOLUSD",1759879364986,31.82,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759879365368,33.97572142,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759879366461,34.63572142,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1759879366773,33.97572142,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759879366983,31.82,221.43,221.4,0.71]
["bitfinex","SOLUSD",1759879367879,31.82,221.43,221.41,0.71]
["bitfinex","SOLUSD",1759879368075,0.66,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1759879368271,2.15572142,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1759879368474,2.15572142,221.46,221.42,5.22630385]
["bitfinex","SOLUSD",1759879368669,2.81572142,221.46,221.42,5.22630385]
["bitfinex","SOLUSD",1759879368876,0.66,221.46,221.42,5.22630385]
["bitfinex","SOLUSD",1759879369080,2.15572142,221.45,221.42,5.22630385]
["bitfinex","SOLUSD",1759879369383,2.81572142,221.46,221.42,5.22630385]
["bitfinex","SOLUSD",1759879369593,4.51512663,221.48,221.39,11.29228962]
["bitfinex","SOLUSD",1759879369594,0.66,221.48,221.43,0.71]
["bitfinex","SOLUSD",1759879369906,20.8,221.51,221.44,21.51]
["bitfinex","SOLUSD",1759879369907,32.46,221.51,221.44,21.51]
["bitfinex","SOLUSD",1759879370187,4.51367703,221.55,221.44,21.51]
["bitfinex","SOLUSD",1759879370188,0.66,221.53,221.45,11.58647521]
["bitfinex","SOLUSD",1759879370362,0.66,221.53,221.46,0.71]
["bitfinex","SOLUSD",1759879370870,31.82,221.54,221.46,0.71]
["bitfinex","SOLUSD",1759879371680,32.48,221.54,221.47,15.80349482]
["bitfinex","SOLUSD",1759879371868,32.48,221.54,221.48,0.71]
["bitfinex","SOLUSD",1759879372192,0.66,221.58,221.49,10.87647521]
["bitfinex","SOLUSD",1759879372405,2.15572142,221.55,221.47,4.51528423]
["bitfinex","SOLUSD",1759879372563,7.5072894,221.62,221.47,4.51528423]
["bitfinex","SOLUSD",1759879372564,2.15572142,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1759879372763,2.81572142,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1759879373268,0.66,221.51,221.47,5.22528423]
["bitfinex","SOLUSD",1759879373572,0.66,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1759879374496,0.66,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1759879374694,0.66,221.51,221.46,5.22548812]
["bitfinex","SOLUSD",1759879375392,0.66,221.51,221.46,0.71]
["bitfinex","SOLUSD",1759879375393,0.66,221.5,221.46,0.71]
["bitfinex","SOLUSD",1759879375992,0.66,221.53,221.47,0.71]
["bitfinex","SOLUSD",1759879376168,2.81572142,221.52,221.47,0.71]
["bitfinex","SOLUSD",1759879376491,2.81572142,221.52,221.45,36.60491405]
["bitfinex","SOLUSD",1759879376795,2.81572142,221.52,221.48,0.71]
["bitfinex","SOLUSD",1759879377167,2.81572142,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759879377581,0.66,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1759879379395,0.71,221.54,221.5,0.66]
["bitfinex","SOLUSD",1759879380286,31.84,221.55,221.5,0.66]
["bitfinex","SOLUSD",1759879380499,32.55,221.55,221.5,0.66]
["bitfinex","SOLUSD",1759879380697,31.84,221.55,221.51,0.66]
["bitfinex","SOLUSD",1759879380876,31.84,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1759879381399,32.55,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1759879382300,32.55,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759879382301,34.70572142,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759879382484,2.15572142,221.54,221.5,5.17467268]
["bitfinex","SOLUSD",1759879382808,32.55,221.55,221.51,0.66]
["bitfinex","SOLUSD",1759879383180,31.84,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1759879383504,2.15572142,221.53,221.41,79.2]
["bitfinex","SOLUSD",1759879383705,2.15572142,221.46,221.4,5.17671183]
["bitfinex","SOLUSD",1759879383888,2.86572142,221.46,221.43,20.8]
["bitfinex","SOLUSD",1759879384088,0.71,221.45,221.4,5.17671183]
["bitfinex","SOLUSD",1759879384289,2.15572142,221.43,221.39,4.51689436]
["bitfinex","SOLUSD",1759879384595,0.71,221.44,221.37,31.67647521]
["bitfinex","SOLUSD",1759879384778,2.86572142,221.45,221.4,0.66]
["bitfinex","SOLUSD",1759879385382,2.86572142,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1759879385795,0.71,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759879385982,2.86572142,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1759879386181,0.71,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1759879387098,0.71,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1759879387303,2.15572142,221.48,221.43,15.80634963]
["bitfinex","SOLUSD",1759879387525,2.86572142,221.48,221.43,16.46634963]
["bitfinex","SOLUSD",1759879387681,2.15572142,221.47,221.43,16.46634963]
["bitfinex","SOLUSD",1759879387879,0.71,221.48,221.43,16.46634963]
["bitfinex","SOLUSD",1759879387880,2.86572142,221.48,221.43,16.46634963]
["bitfinex","SOLUSD",1759879389417,2.86572142,221.48,221.43,95.66634963]
["bitfinex","SOLUSD",1759879390616,2.86572142,221.48,221.43,95.00634963]
["bitfinex","SOLUSD",1759879390916,2.15572142,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1759879391091,2.15572142,221.48,221.45,83.71569202]
["bitfinex","SOLUSD",1759879391293,2.86572142,221.48,221.45,83.71569202]
["bitfinex","SOLUSD",1759879391790,2.15572142,221.47,221.45,83.71569202]
["bitfinex","SOLUSD",1759879392193,2.15572142,221.46,221.45,79.2]
["bitfinex","SOLUSD",1759879393904,2.15572142,221.47,221.45,83.71569202]
["bitfinex","SOLUSD",1759879394318,2.15572142,221.47,221.36,13.56146735]
["bitfinex","SOLUSD",1759879394319,20.8,221.43,221.36,13.56146735]
["bitfinex","SOLUSD",1759879394527,2.15572142,221.37,221.24,15.81992406]
["bitfinex","SOLUSD",1759879394808,2.15572142,221.35,221.27,0.66]
["bitfinex","SOLUSD",1759879395014,2.15572142,221.35,221.27,21.46]
["bitfinex","SOLUSD",1759879395199,2.15572142,221.35,221.28,0.66]
["bitfinex","SOLUSD",1759879395801,2.15572142,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1759879396004,2.15572142,221.35,221.3,0.66]
["bitfinex","SOLUSD",1759879396321,2.15572142,221.35,221.31,0.66]
["bitfinex","SOLUSD",1759879397113,2.86572142,221.35,221.31,4.5184113]
["bitfinex","SOLUSD",1759879397694,0.71,221.34,221.29,4.51880838]
["bitfinex","SOLUSD",1759879397913,0.71,221.33,221.29,4.51880838]
["bitfinex","SOLUSD",1759879398410,2.15572142,221.34,221.29,5.17880838]
["bitfinex","SOLUSD",1759879398711,2.86572142,221.34,221.3,0.66]
["bitfinex","SOLUSD",1759879399100,2.86572142,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1759879399821,27.47202051,221.43,221.31,15.81492024]
["bitfinex","SOLUSD",1759879399998,2.15572142,221.37,221.32,0.66]
["bitfinex","SOLUSD",1759879400323,2.15572142,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759879401314,2.15572142,221.38,221.34,16.47277671]
["bitfinex","SOLUSD",1759879401512,2.86572142,221.38,221.34,15.81277671]
["bitfinex","SOLUSD",1759879402595,2.15572142,221.35,221.28,100.0]
["bitfinex","SOLUSD",1759879402796,2.15572142,221.32,221.28,100.0]
["bitfinex","SOLUSD",1759879403003,2.15572142,221.32,221.28,21.46]
["bitfinex","SOLUSD",1759879403497,2.15572142,221.33,221.29,0.66]
["bitfinex","SOLUSD",1759879404015,2.86572142,221.34,221.29,0.66]
["bitfinex","SOLUSD",1759879404223,2.86572142,221.34,221.29,16.47634958]
["bitfinex","SOLUSD",1759879405018,2.15572142,221.33,221.29,16.47634958]
["bitfinex","SOLUSD",1759879405322,2.15572142,221.33,221.29,95.67634958]
["bitfinex","SOLUSD",1759879405623,2.15572142,221.33,221.3,0.66]
["bitfinex","SOLUSD",1759879406028,2.15572142,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1759879406929,2.15572142,221.35,221.31,15.81492024]
["bitfinex","SOLUSD",1759879407230,2.15572142,221.35,221.32,0.72]
["bitfinex","SOLUSD",1759879408128,2.15572142,221.35,221.31,11.2963716]
["bitfinex","SOLUSD",1759879408422,2.15572142,221.32,221.25,5.23977401]
["bitfinex","SOLUSD",1759879408627,2.15572142,221.3,221.25,84.43977401]
["bitfinex","SOLUSD",1759879408797,2.15572142,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759879408998,2.15572142,221.3,221.27,0.72]
["bitfinex","SOLUSD",1759879409424,2.82572142,221.3,221.25,95.01920903]
["bitfinex","SOLUSD",1759879409606,2.82572142,221.3,221.25,95.73920903]
["bitfinex","SOLUSD",1759879410331,0.67,221.3,221.26,0.72]
["bitfinex","SOLUSD",1759879410518,2.15572142,221.28,221.25,83.71977401]
["bitfinex","SOLUSD",1759879411210,2.82572142,221.3,221.25,83.71977401]
["bitfinex","SOLUSD",1759879411414,2.15572142,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759879412416,2.82572142,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1759879413133,34.39572142,221.31,221.28,0.72]
["bitfinex","SOLUSD",1759879413316,2.15572142,221.3,221.28,0.72]
["bitfinex","SOLUSD",1759879413726,32.24,221.31,221.22,15.82100626]
["bitfinex","SOLUSD",1759879413727,2.82572142,221.29,221.22,15.82100626]
["bitfinex","SOLUSD",1759879413924,2.15572142,221.27,221.23,0.72]
["bitfinex","SOLUSD",1759879414116,2.15572142,221.28,221.23,0.72]
["bitfinex","SOLUSD",1759879414432,2.15572142,221.26,221.22,95.02100626]
["bitfinex","SOLUSD",1759879414606,2.15572142,221.26,221.23,0.72]
["bitfinex","SOLUSD",1759879415028,1.3809625,221.26,221.23,0.72]
["bitfinex","SOLUSD",1759879415625,1.3809625,221.27,221.23,0.72]
["bitfinex","SOLUSD",1759879415816,36.7788167,221.3,221.21,20.8]
["bitfinex","SOLUSD",1759879415817,1.3809625,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759879416134,1.3809625,221.25,221.19,79.2]
["bitfinex","SOLUSD",1759879416135,1.3809625,221.25,221.22,0.72]
["bitfinex","SOLUSD",1759879416522,1.3809625,221.25,221.2,0.72]
["bitfinex","SOLUSD",1759879416715,1.3809625,221.25,221.21,0.72]
["bitfinex","SOLUSD",1759879417104,1.3809625,221.25,221.19,79.2]
["bitfinex","SOLUSD",1759879417309,0.67,221.25,221.19,79.2]
["bitfinex","SOLUSD",1759879417607,1.3809625,221.23,221.18,0.72]
["bitfinex","SOLUSD",1759879417810,1.3809625,221.23,221.18,4.52116142]
["bitfinex","SOLUSD",1759879418013,1.3809625,221.23,221.19,0.72]
["bitfinex","SOLUSD",1759879418626,1.3809625,221.22,221.19,0.72]
["bitfinex","SOLUSD",1759879418836,20.8,221.27,221.19,0.72]
["bitfinex","SOLUSD",1759879419135,1.3809625,221.25,221.19,0.72]
["bitfinex","SOLUSD",1759879419515,1.3809625,221.24,221.19,0.72]
["bitfinex","SOLUSD",1759879419715,1.3809625,221.24,221.2,0.65]
["bitfinex","SOLUSD",1759879420336,1.3809625,221.24,221.2,5.17075839]
["bitfinex","SOLUSD",1759879420635,1.3809625,221.23,221.2,5.17075839]
["bitfinex","SOLUSD",1759879420831,1.3809625,221.24,221.2,4.52075839]
["bitfinex","SOLUSD",1759879421031,2.1009625,221.23,221.18,5.17100333]
["bitfinex","SOLUSD",1759879421220,2.1009625,221.23,221.16,11.30369567]
["bitfinex","SOLUSD",1759879421221,0.72,221.22,221.15,4.52181777]
["bitfinex","SOLUSD",1759879421425,1.3809625,221.21,221.16,0.65]
["bitfinex","SOLUSD",1759879421615,1.3809625,221.24,221.17,0.65]
["bitfinex","SOLUSD",1759879422422,1.3809625,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1759879422626,1.3809625,221.23,221.19,0.65]
["bitfinex","SOLUSD",1759879423528,32.36,221.25,221.2,0.65]
["bitfinex","SOLUSD",1759879423733,34.4609625,221.25,221.2,0.65]
["bitfinex","SOLUSD",1759879424038,1.3809625,221.24,221.2,0.65]
["bitfinex","SOLUSD",1759879425141,33.7409625,221.25,221.2,0.65]
["bitfinex","SOLUSD",1759879425344,34.4609625,221.25,221.2,0.65]
["bitfinex","SOLUSD",1759879425647,1.3809625,221.26,221.21,0.65]
["bitfinex","SOLUSD",1759879425813,1.3809625,221.25,221.21,0.65]
["bitfinex","SOLUSD",1759879426017,2.1009625,221.24,221.09,3.59030571]
["bitfinex","SOLUSD",1759879426218,0.72,221.23,221.1,11.52647521]
["bitfinex","SOLUSD",1759879426441,1.3809625,221.19,221.13,20.8]
["bitfinex","SOLUSD",1759879426637,0.72,221.19,221.13,20.8]
["bitfinex","SOLUSD",1759879426935,0.72,221.19,221.13,21.45]
["bitfinex","SOLUSD",1759879427135,1.3809625,221.2,221.13,25.97205094]
["bitfinex","SOLUSD",1759879427342,2.1009625,221.2,221.13,25.97205094]
["bitfinex","SOLUSD",1759879427522,2.1009625,221.2,221.13,25.32205094]
["bitfinex","SOLUSD",1759879427723,2.1009625,221.2,221.14,0.65]
["bitfinex","SOLUSD",1759879428544,0.72,221.2,221.14,0.65]
["bitfinex","SOLUSD",1759879428843,2.1009625,221.2,221.14,0.65]
["bitfinex","SOLUSD",1759879429648,1.3809625,221.2,221.14,21.45]
["bitfinex","SOLUSD",1759879429817,1.3809625,221.2,221.14,25.97190373]
["bitfinex","SOLUSD",1759879430016,1.3809625,221.19,221.14,25.32190373]
["bitfinex","SOLUSD",1759879430245,1.3809625,221.2,221.15,0.65]
["bitfinex","SOLUSD",1759879430647,1.3809625,221.2,221.16,0.65]
["bitfinex","SOLUSD",1759879431231,0.72,221.19,221.14,25.32190373]
["bitfinex","SOLUSD",1759879431433,1.3809625,221.2,221.15,0.65]
["bitfinex","SOLUSD",1759879431635,2.1009625,221.2,221.15,0.65]
["bitfinex","SOLUSD",1759879432045,0.72,221.19,221.14,25.32190373]
["bitfinex","SOLUSD",1759879432358,1.3809625,221.17,221.12,4.52224192]
["bitfinex","SOLUSD",1759879432561,0.72,221.16,221.14,20.8]
["bitfinex","SOLUSD",1759879432763,32.3,221.16,221.1,0.65]
["bitfinex","SOLUSD",1759879433043,1.3809625,221.11,221.01,4.52468214]
["bitfinex","SOLUSD",1759879433224,2.1009625,221.1,221.03,15.83468328]
["bitfinex","SOLUSD",1759879433421,1.3809625,221.07,221.0,21.22131629]
["bitfinex","SOLUSD",1759879433640,2.1009625,221.07,221.0,21.22131629]
["bitfinex","SOLUSD",1759879433847,2.1009625,221.07,221.03,20.8]
["bitfinex","SOLUSD",1759879434248,0.72,221.09,221.04,0.65]
["bitfinex","SOLUSD",1759879434544,0.72,221.09,221.01,15.83638749]
["bitfinex","SOLUSD",1759879434545,2.1009625,221.09,221.01,36.63638749]
["bitfinex","SOLUSD",1759879434725,0.72,221.09,221.04,0.65]
["bitfinex","SOLUSD",1759879434927,4.52202224,221.14,221.01,36.63638749]
["bitfinex","SOLUSD",1759879434928,32.46,221.12,221.05,0.65]
["bitfinex","SOLUSD",1759879435128,33.18,221.12,221.05,0.65]
["bitfinex","SOLUSD",1759879435348,33.18,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1759879435532,1.3809625,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1759879435732,32.46,221.14,221.07,0.65]
["bitfinex","SOLUSD",1759879435932,2.1009625,221.13,221.07,0.65]
["bitfinex","SOLUSD",1759879436230,1.3809625,221.13,221.07,0.65]
["bitfinex","SOLUSD",1759879436631,0.72,221.15,221.07,0.65]
["bitfinex","SOLUSD",1759879436853,2.1009625,221.15,221.07,0.65]
["bitfinex","SOLUSD",1759879437065,34.5609625,221.17,221.07,0.65]
["bitfinex","SOLUSD",1759879437429,34.5609625,221.17,221.08,36.63137325]
["bitfinex","SOLUSD",1759879437630,34.5609625,221.17,221.09,0.68]
["bitfinex","SOLUSD",1759879438252,32.46,221.17,221.09,0.68]
["bitfinex","SOLUSD",1759879439565,1.3809625,221.19,221.11,15.82922527]
["bitfinex","SOLUSD",1759879439866,0.66,221.23,221.13,10.87647521]
["bitfinex","SOLUSD",1759879440168,33.12,221.23,221.14,0.68]
["bitfinex","SOLUSD",1759879440349,1.3809625,221.22,221.14,0.68]
["bitfinex","SOLUSD",1759879440539,0.66,221.25,221.16,20.8]
["bitfinex","SOLUSD",1759879440739,1.3809625,221.24,221.17,0.68]
["bitfinex","SOLUSD",1759879441247,2.0409625,221.24,221.17,0.68]
["bitfinex","SOLUSD",1759879441658,2.0409625,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1759879442163,32.46,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759879442366,33.8409625,221.25,221.18,16.50421556]
["bitfinex","SOLUSD",1759879442776,32.46,221.25,221.18,16.50421556]
["bitfinex","SOLUSD",1759879442937,33.8409625,221.25,221.18,16.50421556]
["bitfinex","SOLUSD",1759879443135,1.3809625,221.2,221.12,4.52241283]
["bitfinex","SOLUSD",1759879443363,1.3809625,221.17,221.12,4.52241283]
["bitfinex","SOLUSD",1759879443535,1.3809625,221.17,221.12,25.32241283]
["bitfinex","SOLUSD",1759879443735,0.66,221.17,221.12,26.00241283]
["bitfinex","SOLUSD",1759879443935,32.5,221.19,221.03,0.68]
["bitfinex","SOLUSD",1759879443936,1.3809625,221.13,221.03,0.68]
["bitfinex","SOLUSD",1759879444152,4.52121956,221.18,221.03,0.68]
["bitfinex","SOLUSD",1759879444153,2.0409625,221.12,221.03,0.68]
["bitfinex","SOLUSD",1759879444359,0.66,221.16,221.09,20.8]
["bitfinex","SOLUSD",1759879444560,0.66,221.16,221.09,21.48]
["bitfinex","SOLUSD",1759879445449,1.3809625,221.17,221.1,0.68]
["bitfinex","SOLUSD",1759879445646,1.3809625,221.17,221.11,4.52263579]
["bitfinex","SOLUSD",1759879445842,34.5809625,221.19,221.12,0.68]
["bitfinex","SOLUSD",1759879446860,2.0409625,221.19,221.11,15.82922527]
["bitfinex","SOLUSD",1759879447173,4.06282193,221.19,221.11,16.50922527]
["bitfinex","SOLUSD",1759879447753,0.66,221.18,221.11,16.50922527]
["bitfinex","SOLUSD",1759879450069,3.40282193,221.19,221.12,11.55647521]
["bitfinex","SOLUSD",1759879450746,3.40282193,221.22,221.13,0.68]
["bitfinex","SOLUSD",1759879450980,35.90282193,221.22,221.13,0.68]
["bitfinex","SOLUSD",1759879451775,35.90282193,221.22,221.14,26.70355307]
["bitfinex","SOLUSD",1759879451953,4.06282193,221.23,221.15,0.68]
["bitfinex","SOLUSD",1759879453858,4.06282193,221.25,221.17,15.82493104]
["bitfinex","SOLUSD",1759879454057,4.06282193,221.25,221.18,0.68]
["bitfinex","SOLUSD",1759879455081,0.66,221.25,221.18,211.78]
["bitfinex","SOLUSD",1759879455269,32.48,221.26,221.19,11.55647521]
["bitfinex","SOLUSD",1759879455467,0.66,221.27,221.21,10.87647521]
["bitfinex","SOLUSD",1759879455767,4.51835869,221.32,221.22,15.8213543]
["bitfinex","SOLUSD",1759879455768,35.86282193,221.3,221.22,15.8213543]
["bitfinex","SOLUSD",1759879455969,36.52282193,221.3,221.23,0.68]
["bitfinex","SOLUSD",1759879456175,33.12,221.3,221.23,0.68]
["bitfinex","SOLUSD",1759879456547,0.66,221.3,221.23,0.68]
["bitfinex","SOLUSD",1759879456785,0.66,221.3,221.24,10.87647521]
["bitfinex","SOLUSD",1759879457082,33.14,221.33,221.25,0.68]
["bitfinex","SOLUSD",1759879457286,36.54282193,221.33,221.25,0.68]
["bitfinex","SOLUSD",1759879457789,3.40282193,221.35,221.28,25.31916124]
["bitfinex","SOLUSD",1759879458081,32.48,221.35,221.29,0.68]
["bitfinex","SOLUSD",1759879458284,4.06282193,221.34,221.28,25.31916124]
["bitfinex","SOLUSD",1759879459284,0.66,221.34,221.28,25.31916124]
["bitfinex","SOLUSD",1759879460478,3.40282193,221.29,221.24,131.9]
["bitfinex","SOLUSD",1759879460786,3.40282193,221.27,221.24,79.2]
["bitfinex","SOLUSD",1759879460967,4.06282193,221.26,221.22,83.72029712]
["bitfinex","SOLUSD",1759879461480,32.48,221.29,221.22,83.72029712]
["bitfinex","SOLUSD",1759879461481,3.40282193,221.27,221.22,4.52029712]
["bitfinex","SOLUSD",1759879461680,4.06282193,221.27,221.22,4.52029712]
["bitfinex","SOLUSD",1759879462051,4.06282193,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1759879463282,3.40282193,221.22,221.12,4.52243125]
["bitfinex","SOLUSD",1759879463454,3.40282193,221.18,221.12,4.52243125]
["bitfinex","SOLUSD",1759879463651,3.40282193,221.15,221.1,4.52263787]
["bitfinex","SOLUSD",1759879463863,0.66,221.14,221.1,4.52263787]
["bitfinex","SOLUSD",1759879464183,0.66,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759879464389,4.06282193,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759879464892,0.66,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759879465272,40.52464606,221.15,221.07,5.2034541]
["bitfinex","SOLUSD",1759879465464,32.6,221.15,221.07,16.51208937]
["bitfinex","SOLUSD",1759879465667,0.66,221.15,221.08,0.68]
["bitfinex","SOLUSD",1759879467187,0.66,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759879467583,0.66,221.15,221.09,15.83065719]
["bitfinex","SOLUSD",1759879467790,3.40282193,221.18,221.1,0.66]
["bitfinex","SOLUSD",1759879468375,33.22,221.19,221.1,0.66]
["bitfinex","SOLUSD",1759879468576,33.22,221.21,221.12,20.8]
["bitfinex","SOLUSD",1759879468772,33.22,221.21,221.12,0.66]
["bitfinex","SOLUSD",1759879469199,3.40282193,221.2,221.12,0.66]
["bitfinex","SOLUSD",1759879469500,4.06282193,221.2,221.13,4.52222674]
["bitfinex","SOLUSD",1759879473404,3.40282193,221.14,221.0,111.08331509]
["bitfinex","SOLUSD",1759879473581,3.40282193,221.12,221.04,0.66]
["bitfinex","SOLUSD",1759879473773,4.06282193,221.12,221.04,11.53647521]
["bitfinex","SOLUSD",1759879474178,3.40282193,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1759879474387,3.40282193,221.08,221.01,5.18468214]
["bitfinex","SOLUSD",1759879474590,4.06282193,221.09,221.01,25.98468214]
["bitfinex","SOLUSD",1759879474797,3.40282193,221.08,221.01,25.98468214]
["bitfinex","SOLUSD",1759879474972,4.06282193,221.08,221.01,25.98468214]
["bitfinex","SOLUSD",1759879475307,0.66,221.08,221.01,37.29638749]
["bitfinex","SOLUSD",1759879476971,0.66,221.11,221.02,11.53647521]
["bitfinex","SOLUSD",1759879477200,0.66,221.1,221.03,0.66]
["bitfinex","SOLUSD",1759879477787,0.66,221.1,221.04,15.83423814]
["bitfinex","SOLUSD",1759879478316,5.01519743,221.12,221.04,15.83423814]
["bitfinex","SOLUSD",1759879478481,5.67519743,221.12,221.05,0.66]
["bitfinex","SOLUSD",1759879479903,5.67519743,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1759879480313,0.5,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1759879480476,0.68,221.11,221.06,5.22365873]
["bitfinex","SOLUSD",1759879483205,5.69519743,221.1,221.02,0.7]
["bitfinex","SOLUSD",1759879483512,5.69519743,221.1,221.01,4.52468214]
["bitfinex","SOLUSD",1759879483513,5.01519743,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1759879484101,5.01519743,221.06,221.01,5.22468214]
["bitfinex","SOLUSD",1759879484305,0.68,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1759879484497,0.68,221.07,221.01,16.53638749]
["bitfinex","SOLUSD",1759879484672,5.69519743,221.09,221.02,0.7]
["bitfinex","SOLUSD",1759879485372,5.69519743,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1759879485991,0.5,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1759879486191,1.18,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1759879486480,0.68,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1759879486700,0.68,221.09,221.03,0.7]
["bitfinex","SOLUSD",1759879487008,5.01519743,221.08,221.03,0.7]
["bitfinex","SOLUSD",1759879487191,5.69519743,221.08,221.03,0.7]
["bitfinex","SOLUSD",1759879488408,0.68,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1759879488592,0.68,221.07,221.01,16.53638749]
["bitfinex","SOLUSD",1759879490107,0.68,221.07,221.01,0.7]
["bitfinex","SOLUSD",1759879490321,5.01519743,221.02,221.0,9.25937658]
["bitfinex","SOLUSD",1759879490607,32.6,221.07,221.01,0.7]
["bitfinex","SOLUSD",1759879490608,33.28,221.07,221.01,0.7]
["bitfinex","SOLUSD",1759879490778,5.69519743,221.07,221.01,0.7]
["bitfinex","SOLUSD",1759879491184,5.69519743,221.07,221.0,13.78423339]
["bitfinex","SOLUSD",1759879491485,5.01519743,221.05,221.0,13.78423339]
["bitfinex","SOLUSD",1759879491680,0.68,221.04,221.0,13.78423339]
["bitfinex","SOLUSD",1759879492101,0.68,221.04,221.0,25.09645058]
["bitfinex","SOLUSD",1759879492495,0.68,221.04,221.0,13.78423339]
["bitfinex","SOLUSD",1759879492689,0.68,221.06,221.0,25.09645058]
["bitfinex","SOLUSD",1759879492890,5.69519743,221.06,221.0,25.09645058]
["bitfinex","SOLUSD",1759879493511,32.6,221.08,221.0,25.09645058]
["bitfinex","SOLUSD",1759879493512,5.01519743,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879493710,5.69519743,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879499124,2.8428571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879500282,0.68,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879500485,2.8428571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879503694,39.88753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879504907,39.94753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879505511,35.4228571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879505808,39.94753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879506513,39.96753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879506915,39.94753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879507208,7.36753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879507593,39.94753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879508190,35.4228571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879508485,39.26753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879509505,39.97753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879511415,37.81468214,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879511614,39.97753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879511819,4.52468214,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879512117,39.22753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879513495,2.1628571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879513704,34.6828571,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879514298,0.71,221.09,221.0,9.93937658]
["bitfinex","SOLUSD",1759879514520,32.52,221.08,221.01,0.68]
["bitfinex","SOLUSD",1759879514896,32.52,221.08,221.02,15.83567097]
["bitfinex","SOLUSD",1759879515207,2.1628571,221.12,221.03,0.68]
["bitfinex","SOLUSD",1759879515408,32.54,221.09,221.03,0.68]
["bitfinex","SOLUSD",1759879515612,32.54,221.1,221.03,0.68]
["bitfinex","SOLUSD",1759879516010,13.47346859,221.14,221.04,10.87647521]
["bitfinex","SOLUSD",1759879516330,32.54,221.13,221.05,0.68]
["bitfinex","SOLUSD",1759879517822,32.54,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1759879518027,32.54,221.13,221.07,0.68]
["bitfinex","SOLUSD",1759879518832,0.71,221.12,221.07,0.68]
["bitfinex","SOLUSD",1759879519202,0.71,221.12,221.04,10.87647521]
["bitfinex","SOLUSD",1759879519408,2.1628571,221.07,221.03,0.68]
["bitfinex","SOLUSD",1759879519634,32.54,221.06,221.01,0.68]
["bitfinex","SOLUSD",1759879519839,32.54,221.06,221.02,0.68]
["bitfinex","SOLUSD",1759879520303,32.54,221.06,221.02,5.20446922]
["bitfinex","SOLUSD",1759879520716,32.54,221.06,221.02,4.52446922]
["bitfinex","SOLUSD",1759879521118,32.54,221.06,221.03,0.68]
["bitfinex","SOLUSD",1759879522226,34.7028571,221.06,221.0,9.93937658]
["bitfinex","SOLUSD",1759879523238,2.1628571,221.04,221.0,9.25937658]
["bitfinex","SOLUSD",1759879523444,2.8728571,221.04,221.0,13.78413595]
["bitfinex","SOLUSD",1759879523648,2.1628571,221.02,221.0,9.25937658]
["bitfinex","SOLUSD",1759879523951,33.27,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879524304,37.79468214,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879525319,39.95753924,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879531356,50.83401445,221.01,221.0,9.25937658]
["bitfinex","SOLUSD",1759879533939,50.83401445,221.01,220.9,5.20687036]
["bitfinex","SOLUSD",1759879533940,20.8,220.98,220.8,227.0]
["bitfinex","SOLUSD",1759879534142,2.1628571,220.92,220.8,175.3]
["bitfinex","SOLUSD",1759879534444,32.58,220.91,220.8,175.3]
["bitfinex","SOLUSD",1759879534737,32.83131221,220.98,220.8,175.3]
["bitfinex","SOLUSD",1759879534738,12.03131221,220.98,220.8,175.3]
["bitfinex","SOLUSD",1759879534942,2.1628571,220.87,220.8,179.82887593]
["bitfinex","SOLUSD",1759879535444,32.68,220.86,220.8,179.82887593]
["bitfinex","SOLUSD",1759879535626,32.68,220.85,220.8,175.3]
["bitfinex","SOLUSD",1759879535940,32.68,220.84,220.8,175.3]
["bitfinex","SOLUSD",1759879536424,2.1628571,220.81,220.8,175.3]
["bitfinex","SOLUSD",1759879536930,34.9628571,220.81,220.8,175.3]
["bitfinex","SOLUSD",1759879537130,34.9828571,220.81,220.8,150.3]
["bitfinex","SOLUSD",1759879537448,39.51163749,220.81,220.8,150.3]
["bitfinex","SOLUSD",1759879537621,53.2509698,220.81,220.8,64.30457313]
["bitfinex","SOLUSD",1759879537826,53.2509698,220.81,220.8,61.91756932]
["bitfinex","SOLUSD",1759879538029,53.2509698,220.81,220.8,38.19610117]
["bitfinex","SOLUSD",1759879538225,10.87647521,220.77,220.63,4.53242121]
["bitfinex","SOLUSD",1759879538433,2.1628571,220.7,220.63,4.53242121]
["bitfinex","SOLUSD",1759879538750,35.0228571,220.69,220.63,4.53242121]
["bitfinex","SOLUSD",1759879538928,32.86,220.68,220.63,4.03242121]
["bitfinex","SOLUSD",1759879539129,20.8,220.78,220.63,4.03242121]
["bitfinex","SOLUSD",1759879539334,3.41794742,220.7,220.62,0.68]
["bitfinex","SOLUSD",1759879539644,3.41794742,220.68,220.62,0.68]
["bitfinex","SOLUSD",1759879539826,32.86,220.67,220.59,247.8]
["bitfinex","SOLUSD",1759879540025,15.85432143,220.76,220.59,247.8]
["bitfinex","SOLUSD",1759879540026,32.84,220.66,220.59,247.8]
["bitfinex","SOLUSD",1759879540226,15.85432143,220.76,220.59,227.0]
["bitfinex","SOLUSD",1759879540227,10.87647521,220.72,220.59,227.0]
["bitfinex","SOLUSD",1759879540424,3.41794742,220.69,220.59,227.0]
["bitfinex","SOLUSD",1759879541337,3.41794742,220.65,220.59,231.53326814]
["bitfinex","SOLUSD",1759879541643,18.46,220.64,220.6,10.87647521]
["bitfinex","SOLUSD",1759879541830,4.52980612,220.76,220.6,10.87647521]
["bitfinex","SOLUSD",1759879541831,3.41794742,220.72,220.6,10.87647521]
["bitfinex","SOLUSD",1759879542030,9.04,220.71,220.63,20.8]
["bitfinex","SOLUSD",1759879542345,12.1,220.77,220.68,10.87647521]
["bitfinex","SOLUSD",1759879542564,4.52816518,220.84,220.68,10.87647521]
["bitfinex","SOLUSD",1759879542565,4.52791322,220.86,220.68,10.87647521]
["bitfinex","SOLUSD",1759879542747,3.41794742,220.81,220.71,20.8]
["bitfinex","SOLUSD",1759879542944,32.98,220.8,220.71,20.8]
["bitfinex","SOLUSD",1759879543552,36.39794742,220.8,220.72,4.53062703]
["bitfinex","SOLUSD",1759879543747,3.41794742,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1759879545231,11.31978938,220.86,220.72,15.85719462]
["bitfinex","SOLUSD",1759879545430,3.41794742,220.8,220.72,15.85719462]
["bitfinex","SOLUSD",1759879545633,36.39794742,220.8,220.72,15.85719462]
["bitfinex","SOLUSD",1759879545839,32.98,220.81,220.72,15.85719462]
["bitfinex","SOLUSD",1759879546951,3.41794742,220.82,220.73,10.87647521]
["bitfinex","SOLUSD",1759879547254,32.98,220.83,220.73,10.87647521]
["bitfinex","SOLUSD",1759879547467,4.52722399,220.89,220.76,20.8]
["bitfinex","SOLUSD",1759879547633,3.41794742,220.86,220.76,20.8]
["bitfinex","SOLUSD",1759879547943,32.98,220.88,220.76,20.8]
["bitfinex","SOLUSD",1759879547944,32.98,220.88,220.77,10.87647521]
["bitfinex","SOLUSD",1759879548132,36.39794742,220.88,220.77,10.87647521]
["bitfinex","SOLUSD",1759879548934,32.98,220.88,220.78,4.52939577]
["bitfinex","SOLUSD",1759879549338,3.41794742,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1759879549845,37.50735401,220.88,220.78,4.52939577]
["bitfinex","SOLUSD",1759879550062,36.39794742,220.88,220.78,15.85288521]
["bitfinex","SOLUSD",1759879551053,3.41794742,220.86,220.78,4.52939577]
["bitfinex","SOLUSD",1759879552854,3.41794742,220.86,220.73,32.96]
["bitfinex","SOLUSD",1759879552855,3.41794742,220.81,220.65,10.87647521]
["bitfinex","SOLUSD",1759879553069,0.67,220.85,220.67,10.87647521]
["bitfinex","SOLUSD",1759879553070,32.96,220.8,220.67,10.87647521]
["bitfinex","SOLUSD",1759879553363,0.67,220.85,220.72,20.8]
["bitfinex","SOLUSD",1759879553364,32.98,220.81,220.72,20.8]
["bitfinex","SOLUSD",1759879553545,32.98,220.81,220.73,10.87647521]
["bitfinex","SOLUSD",1759879553734,0.67,220.8,220.68,4.53144825]
["bitfinex","SOLUSD",1759879554055,3.41794742,220.78,220.69,31.67647521]
["bitfinex","SOLUSD",1759879554751,3.41794742,220.76,220.68,4.53144825]
["bitfinex","SOLUSD",1759879555062,33.1,220.75,220.68,4.53144825]
["bitfinex","SOLUSD",1759879555249,37.6300336,220.75,220.68,4.53144825]
["bitfinex","SOLUSD",1759879555439,33.1,220.75,220.68,4.53144825]
["bitfinex","SOLUSD",1759879556346,33.1,220.75,220.68,15.86006887]
["bitfinex","SOLUSD",1759879556857,3.41794742,220.69,220.59,227.0]
["bitfinex","SOLUSD",1759879557040,33.32,220.68,220.6,4.53306975]
["bitfinex","SOLUSD",1759879557959,3.41794742,220.71,220.6,4.53306975]
["bitfinex","SOLUSD",1759879557960,33.32,220.7,220.61,10.87647521]
["bitfinex","SOLUSD",1759879558160,3.41794742,220.73,220.61,10.87647521]
["bitfinex","SOLUSD",1759879558330,33.32,220.7,220.63,10.87647521]
["bitfinex","SOLUSD",1759879559238,33.32,220.7,220.64,15.86294416]
["bitfinex","SOLUSD",1759879559445,33.3,220.72,220.64,15.86294416]
["bitfinex","SOLUSD",1759879560647,20.8,220.79,220.64,15.86294416]
["bitfinex","SOLUSD",1759879560648,0.68,220.78,220.67,20.8]
["bitfinex","SOLUSD",1759879560955,3.41794742,220.75,220.67,20.8]
["bitfinex","SOLUSD",1759879561134,3.41794742,220.73,220.64,4.53226976]
["bitfinex","SOLUSD",1759879561328,5.21035082,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1759879561329,4.09794742,220.74,220.64,4.53226976]
["bitfinex","SOLUSD",1759879561530,4.09794742,220.74,220.64,15.86294416]
["bitfinex","SOLUSD",1759879562141,3.41794742,220.76,220.65,10.87647521]
["bitfinex","SOLUSD",1759879562451,33.28,220.74,220.65,11.53647521]
["bitfinex","SOLUSD",1759879562871,8.62738084,220.78,220.65,11.53647521]
["bitfinex","SOLUSD",1759879563036,33.26,220.77,220.68,20.8]
["bitfinex","SOLUSD",1759879563239,33.26,220.77,220.69,4.53124291]
["bitfinex","SOLUSD",1759879563564,33.26,220.79,220.7,11.53647521]
["bitfinex","SOLUSD",1759879563751,33.26,220.79,220.7,222.63647521]
["bitfinex","SOLUSD",1759879564073,33.26,220.79,220.68,20.8]
["bitfinex","SOLUSD",1759879564273,3.71962893,220.99,220.7,0.66]
["bitfinex","SOLUSD",1759879564274,0.68,220.86,220.7,0.66]
["bitfinex","SOLUSD",1759879564562,2.36417478,220.91,220.77,20.8]
["bitfinex","SOLUSD",1759879564563,3.41794742,220.89,220.77,20.8]
["bitfinex","SOLUSD",1759879564753,3.41794742,220.89,220.81,20.8]
["bitfinex","SOLUSD",1759879564930,3.41794742,220.86,220.78,10.87647521]
["bitfinex","SOLUSD",1759879565131,0.68,220.86,220.77,10.87647521]
["bitfinex","SOLUSD",1759879565345,0.68,220.86,220.78,4.52939577]
["bitfinex","SOLUSD",1759879565565,0.68,220.86,220.77,10.87647521]
["bitfinex","SOLUSD",1759879565740,4.09794742,220.86,220.77,10.87647521]
["bitfinex","SOLUSD",1759879565940,0.68,220.86,220.77,10.87647521]
["bitfinex","SOLUSD",1759879566665,3.41794742,220.88,220.77,10.87647521]
["bitfinex","SOLUSD",1759879567865,3.41794742,220.84,220.77,31.67647521]
["bitfinex","SOLUSD",1759879568266,3.41794742,220.86,220.77,31.67647521]
["bitfinex","SOLUSD",1759879568467,0.68,220.85,220.74,11.32503547]
["bitfinex","SOLUSD",1759879568762,0.68,220.85,220.75,0.66]
["bitfinex","SOLUSD",1759879568962,0.68,220.87,220.75,0.66]
["bitfinex","SOLUSD",1759879569740,0.68,220.87,220.76,15.85432143]
["bitfinex","SOLUSD",1759879569947,0.68,220.87,220.77,0.66]
["bitfinex","SOLUSD",1759879572164,0.68,220.87,220.78,15.85288521]
["bitfinex","SOLUSD",1759879573068,0.68,220.87,220.78,16.51288521]
["bitfinex","SOLUSD",1759879573266,0.68,220.87,220.78,15.85288521]
["bitfinex","SOLUSD",1759879573467,0.68,220.87,220.79,0.66]
["bitfinex","SOLUSD",1759879574376,0.68,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1759879574674,0.68,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1759879575078,0.68,220.91,220.81,0.66]
["bitfinex","SOLUSD",1759879575378,0.68,220.93,220.83,20.8]
["bitfinex","SOLUSD",1759879575565,0.68,220.93,220.84,0.66]
["bitfinex","SOLUSD",1759879575881,34.2,220.95,220.84,21.46]
["bitfinex","SOLUSD",1759879576047,12.03131221,220.98,220.85,0.66]
["bitfinex","SOLUSD",1759879576256,33.52,220.97,220.86,15.84714297]
["bitfinex","SOLUSD",1759879576457,34.2,220.97,220.87,0.66]
["bitfinex","SOLUSD",1759879578263,38.72552194,220.97,220.88,15.84570807]
["bitfinex","SOLUSD",1759879579169,3.41794742,220.92,220.84,20.8]
["bitfinex","SOLUSD",1759879579381,0.68,220.91,220.84,20.8]
["bitfinex","SOLUSD",1759879579684,1.18,220.95,220.85,0.66]
["bitfinex","SOLUSD",1759879579866,0.68,220.95,220.85,21.46]
["bitfinex","SOLUSD",1759879580069,36.89794742,220.96,220.85,21.46]
["bitfinex","SOLUSD",1759879580070,0.68,220.94,220.85,21.46]
["bitfinex","SOLUSD",1759879580277,0.68,220.93,220.86,4.52775513]
["bitfinex","SOLUSD",1759879581188,0.68,220.93,220.86,15.84714297]
["bitfinex","SOLUSD",1759879581564,36.89794742,220.96,220.86,15.84714297]
["bitfinex","SOLUSD",1759879581565,0.68,220.95,220.86,16.50714297]
["bitfinex","SOLUSD",1759879582910,4.09794742,220.94,220.84,20.8]
["bitfinex","SOLUSD",1759879583060,15.83997103,220.96,220.84,20.8]
["bitfinex","SOLUSD",1759879583061,1.38547146,220.91,220.84,20.8]
["bitfinex","SOLUSD",1759879583262,0.68,220.9,220.84,20.8]
["bitfinex","SOLUSD",1759879583486,0.68,220.89,220.8,5.18897792]
["bitfinex","SOLUSD",1759879583686,0.68,220.88,220.8,5.18897792]
["bitfinex","SOLUSD",1759879583864,1.38547146,220.87,220.69,13.6]
["bitfinex","SOLUSD",1759879584063,0.68,220.88,220.7,0.66]
["bitfinex","SOLUSD",1759879584064,1.38547146,220.81,220.7,0.66]
["bitfinex","SOLUSD",1759879584278,1.38547146,220.79,220.7,0.66]
["bitfinex","SOLUSD",1759879584480,2.06547146,220.79,220.7,0.66]
["bitfinex","SOLUSD",1759879585093,0.68,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1759879585398,0.68,220.79,220.7,0.66]
["bitfinex","SOLUSD",1759879585399,0.68,220.78,220.6,4.53309156]
["bitfinex","SOLUSD",1759879585563,0.68,220.78,220.62,10.87647521]
["bitfinex","SOLUSD",1759879585768,0.68,220.78,220.63,21.46]
["bitfinex","SOLUSD",1759879585977,0.68,220.78,220.63,35.2790187]
["bitfinex","SOLUSD",1759879586181,0.68,220.78,220.67,20.8]
["bitfinex","SOLUSD",1759879586579,0.68,220.78,220.68,0.66]
["bitfinex","SOLUSD",1759879587490,0.68,220.78,220.69,15.8593502]
["bitfinex","SOLUSD",1759879587686,0.68,220.78,220.7,0.67]
["bitfinex","SOLUSD",1759879589075,0.68,220.78,220.71,15.85791309]
["bitfinex","SOLUSD",1759879589287,0.67,220.81,220.72,0.67]
["bitfinex","SOLUSD",1759879589666,33.52,220.83,220.72,0.67]
["bitfinex","SOLUSD",1759879589866,0.67,220.84,220.74,20.8]
["bitfinex","SOLUSD",1759879590068,0.67,220.84,220.75,0.67]
["bitfinex","SOLUSD",1759879590368,4.5272624,220.89,220.75,0.67]
["bitfinex","SOLUSD",1759879590577,0.67,220.87,220.77,10.87647521]
["bitfinex","SOLUSD",1759879590780,4.52631074,220.94,220.79,10.87647521]
["bitfinex","SOLUSD",1759879590979,3.41488353,220.92,220.8,0.67]
["bitfinex","SOLUSD",1759879591177,3.41488353,220.92,220.81,15.85073138]
["bitfinex","SOLUSD",1759879591372,0.67,220.91,220.81,15.85073138]
["bitfinex","SOLUSD",1759879592065,0.67,220.91,220.82,0.67]
["bitfinex","SOLUSD",1759879593799,0.67,220.95,220.84,10.87647521]
["bitfinex","SOLUSD",1759879593986,0.67,220.95,220.85,0.67]
["bitfinex","SOLUSD",1759879594499,3.41488353,220.88,220.77,0.67]
["bitfinex","SOLUSD",1759879594700,0.67,220.88,220.78,10.87647521]
["bitfinex","SOLUSD",1759879594878,0.67,220.88,220.79,0.67]
["bitfinex","SOLUSD",1759879595073,0.67,220.88,220.75,10.87647521]
["bitfinex","SOLUSD",1759879595279,36.95488353,220.92,220.68,26.73654408]
["bitfinex","SOLUSD",1759879595280,3.41488353,220.84,220.68,16.53006887]
["bitfinex","SOLUSD",1759879595504,0.67,220.83,220.7,10.87647521]
["bitfinex","SOLUSD",1759879595701,0.67,220.82,220.74,20.8]
["bitfinex","SOLUSD",1759879596001,0.67,220.81,220.73,15.85647623]
["bitfinex","SOLUSD",1759879596213,0.67,220.81,220.73,16.52647623]
["bitfinex","SOLUSD",1759879597204,0.67,220.85,220.74,0.67]
["bitfinex","SOLUSD",1759879597988,3.41488353,220.82,220.73,20.8]
["bitfinex","SOLUSD",1759879598196,0.67,220.81,220.73,20.8]
["bitfinex","SOLUSD",1759879598690,0.67,220.84,220.75,10.87647521]
["bitfinex","SOLUSD",1759879598884,0.67,220.87,220.78,20.8]
["bitfinex","SOLUSD",1759879600210,0.67,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1759879600508,0.67,220.87,220.79,15.85216721]
["bitfinex","SOLUSD",1759879602208,0.7,220.9,220.8,0.7]
["bitfinex","SOLUSD",1759879602828,5.02670732,220.89,220.79,15.85216721]
["bitfinex","SOLUSD",1759879603108,5.72670732,220.89,220.79,15.85216721]
["bitfinex","SOLUSD",1759879603311,0.7,220.89,220.8,0.7]
["bitfinex","SOLUSD",1759879603895,0.7,220.89,220.81,15.85073138]
["bitfinex","SOLUSD",1759879604719,0.5,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1759879605137,0.5,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759879606423,0.5,220.87,220.81,15.85073138]
["bitfinex","SOLUSD",1759879606628,0.7,220.86,220.79,4.52912664]
["bitfinex","SOLUSD",1759879607006,0.7,220.86,220.79,15.85210322]
["bitfinex","SOLUSD",1759879607905,0.7,220.86,220.79,16.55210322]
["bitfinex","SOLUSD",1759879609324,0.7,220.86,220.79,5.22912664]
["bitfinex","SOLUSD",1759879609706,0.5,220.85,220.8,5.02696564]
["bitfinex","SOLUSD",1759879610215,0.5,220.85,220.79,5.22912664]
["bitfinex","SOLUSD",1759879610216,0.7,220.84,220.79,4.52912664]
["bitfinex","SOLUSD",1759879610722,0.5,220.85,220.79,4.52912664]
["bitfinex","SOLUSD",1759879610919,33.44,220.9,220.79,4.52912664]
["bitfinex","SOLUSD",1759879611113,5.02696564,220.88,220.79,9.55609228]
["bitfinex","SOLUSD",1759879611310,31.64,220.93,220.79,20.87906886]
["bitfinex","SOLUSD",1759879611609,5.02696564,220.89,220.79,20.87906886]
["bitfinex","SOLUSD",1759879611814,5.02696564,220.89,220.8,5.02696564]
["bitfinex","SOLUSD",1759879612415,5.02696564,220.89,220.81,4.52878039]
["bitfinex","SOLUSD",1759879612829,9.55410744,220.89,220.81,4.52878039]
["bitfinex","SOLUSD",1759879613703,5.02696564,220.87,220.8,4.52898001]
["bitfinex","SOLUSD",1759879614107,5.02696564,220.81,220.65,22.66032177]
["bitfinex","SOLUSD",1759879614314,9.55620984,220.79,220.71,4.53083231]
["bitfinex","SOLUSD",1759879614518,5.02696564,220.77,220.69,4.53107955]
["bitfinex","SOLUSD",1759879616036,5.02696564,220.77,220.7,5.02696564]
["bitfinex","SOLUSD",1759879616332,5.02696564,220.77,220.67,5.23148263]
["bitfinex","SOLUSD",1759879616521,4.52940992,220.78,220.69,5.02696564]
["bitfinex","SOLUSD",1759879616721,9.55637556,220.78,220.69,5.02696564]
["bitfinex","SOLUSD",1759879616918,0.7,220.77,220.67,15.86061663]
["bitfinex","SOLUSD",1759879617108,5.02696564,220.76,220.67,15.86061663]
["bitfinex","SOLUSD",1759879618229,5.02696564,220.76,220.66,5.02696564]
["bitfinex","SOLUSD",1759879618412,5.02696564,220.74,220.67,20.8]
["bitfinex","SOLUSD",1759879618836,5.02696564,220.76,220.67,20.8]
["bitfinex","SOLUSD",1759879619036,5.02696564,220.76,220.69,5.02696564]
["bitfinex","SOLUSD",1759879619622,5.02696564,220.76,220.67,20.8]
["bitfinex","SOLUSD",1759879619823,5.2296169,220.77,220.69,4.53124291]
["bitfinex","SOLUSD",1759879620024,5.02696564,220.76,220.69,9.55820855]
["bitfinex","SOLUSD",1759879620815,33.52,220.83,220.69,9.55820855]
["bitfinex","SOLUSD",1759879621136,5.02696564,220.77,220.7,5.02696564]
["bitfinex","SOLUSD",1759879621639,33.52,220.83,220.7,5.02696564]
["bitfinex","SOLUSD",1759879621843,9.5561968,220.79,220.72,4.53062703]
["bitfinex","SOLUSD",1759879622055,26.14340319,221.13,220.78,25.82696564]
["bitfinex","SOLUSD",1759879622226,5.02696564,220.96,220.89,5.02696564]
["bitfinex","SOLUSD",1759879622542,5.02696564,220.9,220.83,22.86]
["bitfinex","SOLUSD",1759879622845,5.02696564,220.91,220.84,5.02696564]
["bitfinex","SOLUSD",1759879623218,5.02696564,220.93,220.86,5.02696564]
["bitfinex","SOLUSD",1759879623628,5.02696564,220.94,220.87,5.02696564]
["bitfinex","SOLUSD",1759879623947,26.10130007,221.13,220.89,5.02696564]
["bitfinex","SOLUSD",1759879623948,9.55283254,220.96,220.89,5.02696564]
["bitfinex","SOLUSD",1759879624128,4.5258669,220.96,220.9,5.02696564]
["bitfinex","SOLUSD",1759879624329,5.02696564,220.94,220.86,10.87647521]
["bitfinex","SOLUSD",1759879624530,5.02696564,220.87,220.77,0.69]
["bitfinex","SOLUSD",1759879624858,5.02696564,220.87,220.6,13.58975657]
["bitfinex","SOLUSD",1759879624859,5.02696564,220.82,220.75,5.02696564]
["bitfinex","SOLUSD",1759879625818,5.02696564,220.8,220.74,10.87647521]
["bitfinex","SOLUSD",1759879626017,5.02696564,220.78,220.69,5.22117424]
["bitfinex","SOLUSD",1759879626244,5.02696564,220.77,220.7,10.87647521]
["bitfinex","SOLUSD",1759879627242,5.02696564,220.77,220.7,15.4073416]
["bitfinex","SOLUSD",1759879629651,9.55657002,220.77,220.7,15.4073416]
["bitfinex","SOLUSD",1759879630757,5.02696564,220.77,220.7,15.4073416]
["bitfinex","SOLUSD",1759879631740,5.02696564,220.85,220.75,5.02696564]
["bitfinex","SOLUSD",1759879631931,4.5252964,220.98,220.76,33.74]
["bitfinex","SOLUSD",1759879631932,5.02696564,220.83,220.76,33.74]
["bitfinex","SOLUSD",1759879632126,5.02696564,220.81,220.76,33.74]
["bitfinex","SOLUSD",1759879632326,5.02696564,220.81,220.76,33.78]
["bitfinex","SOLUSD",1759879632526,5.02696564,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1759879632746,0.5,220.79,220.78,33.76]
["bitfinex","SOLUSD",1759879633127,13.63629618,221.02,220.79,10.87647521]
["bitfinex","SOLUSD",1759879633349,5.02696564,220.91,220.82,10.87647521]
["bitfinex","SOLUSD",1759879633654,5.02696564,220.91,220.84,10.87647521]
["bitfinex","SOLUSD",1759879633836,5.02696564,220.92,220.85,33.8]
["bitfinex","SOLUSD",1759879634535,5.02696564,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759879634733,5.02696564,220.92,220.86,10.87647521]
["bitfinex","SOLUSD",1759879635545,9.55352535,220.92,220.86,10.87647521]
["bitfinex","SOLUSD",1759879636454,9.55352535,220.92,220.85,33.8]
["bitfinex","SOLUSD",1759879636664,9.55352535,220.92,220.85,38.32794233]
["bitfinex","SOLUSD",1759879636838,5.02696564,220.86,220.78,5.21937951]
["bitfinex","SOLUSD",1759879637039,5.02696564,220.84,220.79,44.61647521]
["bitfinex","SOLUSD",1759879637838,5.02696564,220.84,220.79,45.30647521]
["bitfinex","SOLUSD",1759879638053,5.02696564,220.84,220.79,49.83549368]
["bitfinex","SOLUSD",1759879638354,5.02696564,220.85,220.79,49.83549368]
["bitfinex","SOLUSD",1759879639260,11.31774021,220.9,220.79,49.83549368]
["bitfinex","SOLUSD",1759879639261,20.8,220.89,220.79,61.15847026]
["bitfinex","SOLUSD",1759879639461,5.02696564,220.87,220.79,45.30647521]
["bitfinex","SOLUSD",1759879639640,5.02696564,220.87,220.79,39.45696564]
["bitfinex","SOLUSD",1759879639840,5.02696564,220.87,220.8,10.87647521]
["bitfinex","SOLUSD",1759879640149,5.02696564,220.9,220.83,5.02696564]
["bitfinex","SOLUSD",1759879640459,4.52653108,220.92,220.85,10.87647521]
["bitfinex","SOLUSD",1759879640758,5.02696564,220.92,220.85,10.87647521]
["bitfinex","SOLUSD",1759879640959,5.02696564,220.92,220.85,15.90344085]
["bitfinex","SOLUSD",1759879641860,25.82696564,220.94,220.87,10.87647521]
["bitfinex","SOLUSD",1759879643058,5.02696564,220.94,220.87,10.87647521]
["bitfinex","SOLUSD",1759879643938,5.02696564,220.94,220.85,10.87647521]
["bitfinex","SOLUSD",1759879644142,9.55311696,220.94,220.85,20.43134676]
["bitfinex","SOLUSD",1759879644344,5.02696564,220.87,220.77,0.69]
["bitfinex","SOLUSD",1759879644564,5.02696564,220.82,220.78,33.68]
["bitfinex","SOLUSD",1759879645146,5.02696564,220.82,220.79,10.87647521]
["bitfinex","SOLUSD",1759879645872,5.02696564,220.82,220.79,15.40547477]
["bitfinex","SOLUSD",1759879646073,22.63057843,220.94,220.79,15.40547477]
["bitfinex","SOLUSD",1759879646074,4.52407002,221.04,220.81,24.47647521]
["bitfinex","SOLUSD",1759879646368,20.8,221.02,220.95,5.02696564]
["bitfinex","SOLUSD",1759879646547,20.8,221.02,220.96,34.04]
["bitfinex","SOLUSD",1759879646755,20.8,221.02,220.97,34.04]
["bitfinex","SOLUSD",1759879646943,5.02696564,221.0,220.92,5.02696564]
["bitfinex","SOLUSD",1759879647149,5.02696564,220.98,220.92,34.02]
["bitfinex","SOLUSD",1759879647549,20.8,221.01,220.92,39.04696564]
["bitfinex","SOLUSD",1759879647949,20.8,221.01,220.94,5.02696564]
["bitfinex","SOLUSD",1759879648349,25.3247162,221.01,220.94,5.02696564]
["bitfinex","SOLUSD",1759879648549,4.52442772,221.03,220.94,5.02696564]
["bitfinex","SOLUSD",1759879649050,4.52442772,221.03,220.94,5.72696564]
["bitfinex","SOLUSD",1759879649245,4.52442772,221.03,220.96,5.02696564]
["bitfinex","SOLUSD",1759879649463,4.52442772,221.03,220.97,34.0]
["bitfinex","SOLUSD",1759879650666,4.52442772,221.03,220.97,38.5254625]
["bitfinex","SOLUSD",1759879651452,4.52442772,221.03,220.97,34.0]
["bitfinex","SOLUSD",1759879653347,4.52442772,221.03,220.98,5.02696564]
["bitfinex","SOLUSD",1759879653669,4.52442772,221.03,220.98,5.72696564]
["bitfinex","SOLUSD",1759879653866,4.52442772,221.03,220.98,5.02696564]
["bitfinex","SOLUSD",1759879654068,4.52442772,221.03,220.99,0.7]
["bitfinex","SOLUSD",1759879654769,5.59696564,221.02,220.91,0.7]
["bitfinex","SOLUSD",1759879654973,5.59696564,221.02,220.95,33.9]
["bitfinex","SOLUSD",1759879655355,15.83638749,221.01,220.95,33.9]
["bitfinex","SOLUSD",1759879656166,5.02696564,221.0,220.89,11.57647521]
["bitfinex","SOLUSD",1759879656468,5.02696564,221.0,220.93,33.88]
["bitfinex","SOLUSD",1759879657167,4.5252964,220.98,220.93,33.88]
["bitfinex","SOLUSD",1759879658353,5.59696564,220.97,220.88,0.7]
["bitfinex","SOLUSD",1759879658662,5.02696564,220.97,220.9,5.02696564]
["bitfinex","SOLUSD",1759879658866,5.02696564,220.97,220.91,0.7]
["bitfinex","SOLUSD",1759879660059,5.02696564,220.98,220.91,5.22669309]
["bitfinex","SOLUSD",1759879660464,44.99190299,221.28,220.94,20.8]
["bitfinex","SOLUSD",1759879660672,5.09161331,221.16,220.98,20.8]
["bitfinex","SOLUSD",1759879660869,5.02696564,221.14,221.05,5.02696564]
["bitfinex","SOLUSD",1759879661070,20.8,221.13,221.06,34.74]
["bitfinex","SOLUSD",1759879661588,4.52243125,221.12,221.06,39.26365537]
["bitfinex","SOLUSD",1759879661771,4.52243125,221.12,221.06,34.74]
["bitfinex","SOLUSD",1759879662370,11.87403327,221.16,221.06,34.74]
["bitfinex","SOLUSD",1759879662371,3.40481821,221.16,221.08,3.40481821]
["bitfinex","SOLUSD",1759879662581,7.92652482,221.16,221.08,3.40481821]
["bitfinex","SOLUSD",1759879662782,0.1,221.17,221.1,3.40481821]
["bitfinex","SOLUSD",1759879663080,0.1,221.17,221.11,34.7]
["bitfinex","SOLUSD",1759879663081,4.62150939,221.17,221.11,34.7]
["bitfinex","SOLUSD",1759879663276,0.1,221.17,221.12,14.94129342]
["bitfinex","SOLUSD",1759879663474,0.1,221.17,221.14,3.40481821]
["bitfinex","SOLUSD",1759879663882,0.1,221.17,221.15,0.66]
["bitfinex","SOLUSD",1759879664082,0.1,221.17,221.16,34.04]
["bitfinex","SOLUSD",1759879664261,0.1,221.17,221.16,48.98129342]
["bitfinex","SOLUSD",1759879665294,0.1,221.17,221.16,45.57647521]
["bitfinex","SOLUSD",1759879665497,0.1,221.17,221.16,45.55647521]
["bitfinex","SOLUSD",1759879666781,0.1,221.17,221.16,48.96129342]
["bitfinex","SOLUSD",1759879666967,4.62140887,221.17,221.16,38.08481821]
["bitfinex","SOLUSD",1759879667156,4.62140887,221.17,221.16,34.68]
["bitfinex","SOLUSD",1759879667866,0.1,221.17,221.16,0.66]
["bitfinex","SOLUSD",1759879668078,0.1,221.17,221.16,34.66]
["bitfinex","SOLUSD",1759879668458,0.1,221.17,221.16,0.66]
["bitfinex","SOLUSD",1759879668661,0.1,221.17,221.16,34.62]
["bitfinex","SOLUSD",1759879668880,0.1,221.17,221.16,34.6]
["bitfinex","SOLUSD",1759879669762,4.62140887,221.17,221.13,10.87647521]
["bitfinex","SOLUSD",1759879669984,4.62140887,221.17,221.14,33.92]
["bitfinex","SOLUSD",1759879671181,4.62140887,221.17,221.14,34.58]
["bitfinex","SOLUSD",1759879672069,0.1,221.17,221.15,0.66]
["bitfinex","SOLUSD",1759879672285,0.1,221.17,221.15,3.40481821]
["bitfinex","SOLUSD",1759879672589,0.1,221.17,221.16,0.66]
["bitfinex","SOLUSD",1759879673095,0.1,221.17,221.16,11.53647521]
["bitfinex","SOLUSD",1759879673576,0.1,221.17,221.16,14.94129342]
["bitfinex","SOLUSD",1759879674296,0.1,221.17,221.16,11.53647521]
["bitfinex","SOLUSD",1759879674677,0.1,221.17,221.03,22.62092627]
["bitfinex","SOLUSD",1759879674678,20.8,221.14,221.07,33.82]
["bitfinex","SOLUSD",1759879674997,24.20481821,221.14,221.08,10.87647521]
["bitfinex","SOLUSD",1759879675181,3.40481821,221.12,221.08,10.87647521]
["bitfinex","SOLUSD",1759879675382,3.40481821,221.12,221.08,11.53647521]
["bitfinex","SOLUSD",1759879675692,20.8,221.14,221.08,11.53647521]
["bitfinex","SOLUSD",1759879675896,3.40481821,221.13,221.08,10.87647521]
["bitfinex","SOLUSD",1759879676078,3.40481821,221.13,221.08,11.53647521]
["bitfinex","SOLUSD",1759879676669,0.1,221.17,221.1,10.87647521]
["bitfinex","SOLUSD",1759879676885,3.40481821,221.16,221.11,33.94]
["bitfinex","SOLUSD",1759879677186,3.40481821,221.14,221.11,33.94]
["bitfinex","SOLUSD",1759879677393,3.40481821,221.14,221.12,33.98]
["bitfinex","SOLUSD",1759879677592,3.40481821,221.14,221.13,33.98]
["bitfinex","SOLUSD",1759879678401,20.9,221.17,221.13,33.98]
["bitfinex","SOLUSD",1759879678606,3.40481821,221.14,221.13,33.98]
["bitfinex","SOLUSD",1759879680116,20.9,221.17,221.13,33.98]
["bitfinex","SOLUSD",1759879680414,3.40481821,221.16,221.13,33.98]
["bitfinex","SOLUSD",1759879680579,24.20481821,221.16,221.13,33.98]
["bitfinex","SOLUSD",1759879680775,20.8,221.16,221.13,33.98]
["bitfinex","SOLUSD",1759879680969,0.1,221.17,221.14,0.69]
["bitfinex","SOLUSD",1759879681591,0.1,221.17,221.13,117.70217727]
["bitfinex","SOLUSD",1759879681795,0.1,221.17,221.13,33.98]
["bitfinex","SOLUSD",1759879681999,0.1,221.17,221.13,34.67]
["bitfinex","SOLUSD",1759879682181,0.1,221.17,221.14,0.69]
["bitfinex","SOLUSD",1759879682585,0.1,221.17,221.13,38.50212791]
["bitfinex","SOLUSD",1759879682792,0.1,221.17,221.14,0.69]
["bitfinex","SOLUSD",1759879682994,0.1,221.17,221.16,10.87647521]
["bitfinex","SOLUSD",1759879683381,0.1,221.17,221.16,11.56647521]
["bitfinex","SOLUSD",1759879684777,0.1,221.17,221.16,16.08808852]
["bitfinex","SOLUSD",1759879685110,0.1,221.17,221.15,33.84]
["bitfinex","SOLUSD",1759879685282,3.40481821,221.16,221.15,33.84]
["bitfinex","SOLUSD",1759879685481,0.1,221.17,221.15,33.84]
["bitfinex","SOLUSD",1759879686696,0.1,221.17,221.16,0.69]
["bitfinex","SOLUSD",1759879686892,0.1,221.17,221.16,16.08808852]
["bitfinex","SOLUSD",1759879688603,0.1,221.17,221.12,4.52224869]
["bitfinex","SOLUSD",1759879688786,0.1,221.17,221.15,33.88]
["bitfinex","SOLUSD",1759879689978,3.40481821,221.16,221.15,33.88]
["bitfinex","SOLUSD",1759879690785,3.40481821,221.16,221.15,33.86]
["bitfinex","SOLUSD",1759879693590,0.1,221.17,221.15,33.86]
["bitfinex","SOLUSD",1759879693799,3.50481821,221.17,221.15,33.86]
["bitfinex","SOLUSD",1759879694383,0.1,221.17,221.15,33.86]
["bitfinex","SOLUSD",1759879694582,0.1,221.17,221.16,0.69]
["bitfinex","SOLUSD",1759879695809,0.1,221.17,221.15,33.86]
["bitfinex","SOLUSD",1759879696017,8.02624255,221.17,221.16,33.74]
["bitfinex","SOLUSD",1759879696887,3.50481821,221.17,221.16,33.74]
["bitfinex","SOLUSD",1759879700905,0.1,221.17,221.16,33.74]
["bitfinex","SOLUSD",1759879701117,0.1,221.17,221.16,49.13808852]
["bitfinex","SOLUSD",1759879701301,0.1,221.17,221.16,49.82808852]
["bitfinex","SOLUSD",1759879702301,0.1,221.17,221.16,264.33290673]
["bitfinex","SOLUSD",1759879702997,0.1,221.17,221.16,262.30894358]
["bitfinex","SOLUSD",1759879703207,0.1,221.25,221.17,10.87647521]
["bitfinex","SOLUSD",1759879703412,0.1,221.25,221.23,10.87647521]
["bitfinex","SOLUSD",1759879703599,0.1,221.25,221.24,44.57647521]
["bitfinex","SOLUSD",1759879703809,0.1,221.25,221.24,10.87647521]
["bitfinex","SOLUSD",1759879704192,0.1,221.25,221.24,44.55647521]
["bitfinex","SOLUSD",1759879704424,0.1,221.25,221.24,45.24647521]
["bitfinex","SOLUSD",1759879704796,2.05085506,221.25,221.16,0.69]
["bitfinex","SOLUSD",1759879705119,3.40267318,221.2,221.17,6.72]
["bitfinex","SOLUSD",1759879705894,3.40267318,221.2,221.18,24.28]
["bitfinex","SOLUSD",1759879706095,3.40267318,221.2,221.19,24.28]
["bitfinex","SOLUSD",1759879706304,3.40267318,221.2,221.14,10.87647521]
["bitfinex","SOLUSD",1759879706503,3.40267318,221.18,221.11,10.87647521]
["bitfinex","SOLUSD",1759879706793,4.52140887,221.17,221.13,10.87647521]
["bitfinex","SOLUSD",1759879707313,4.52140887,221.17,221.1,5.21283824]
["bitfinex","SOLUSD",1759879707515,3.40267318,221.16,221.07,0.7]
["bitfinex","SOLUSD",1759879707846,24.20267318,221.14,221.08,44.63647521]
["bitfinex","SOLUSD",1759879708122,24.20267318,221.14,221.03,11.31052211]
["bitfinex","SOLUSD",1759879708123,3.40267318,221.12,221.04,0.7]
["bitfinex","SOLUSD",1759879708336,3.40267318,221.12,221.05,44.65647521]
["bitfinex","SOLUSD",1759879708511,3.40267318,221.1,221.05,10.87647521]
["bitfinex","SOLUSD",1759879708710,3.40267318,221.1,221.06,33.78]
["bitfinex","SOLUSD",1759879709031,5.09304491,221.09,221.07,33.78]
["bitfinex","SOLUSD",1759879709337,5.09304491,221.09,221.01,15.40115622]
["bitfinex","SOLUSD",1759879709338,4.52304491,221.09,221.08,33.78]
["bitfinex","SOLUSD",1759879709907,7.92571809,221.09,221.08,33.78]
["bitfinex","SOLUSD",1759879710090,7.92571809,221.09,221.08,33.8]
["bitfinex","SOLUSD",1759879710295,3.40267318,221.09,221.08,33.8]
["bitfinex","SOLUSD",1759879713614,5.09202314,221.14,221.08,33.8]
["bitfinex","SOLUSD",1759879713818,3.40267318,221.11,221.08,34.5]
["bitfinex","SOLUSD",1759879714017,3.40267318,221.11,221.09,0.7]
["bitfinex","SOLUSD",1759879714203,3.40267318,221.11,221.08,33.8]
["bitfinex","SOLUSD",1759879714617,3.40267318,221.11,221.08,34.5]
["bitfinex","SOLUSD",1759879715017,3.40267318,221.11,221.09,0.7]
["bitfinex","SOLUSD",1759879715207,0.57,221.1,221.01,0.7]
["bitfinex","SOLUSD",1759879715519,3.40267318,221.07,221.03,10.87647521]
["bitfinex","SOLUSD",1759879715728,3.40267318,221.07,221.04,0.7]
["bitfinex","SOLUSD",1759879718724,3.40267318,221.07,221.03,10.87647521]
["bitfinex","SOLUSD",1759879718900,3.40267318,221.05,221.03,33.68]
["bitfinex","SOLUSD",1759879719708,4.52362971,221.07,221.03,33.68]
["bitfinex","SOLUSD",1759879719911,3.40267318,221.06,221.03,34.34]
["bitfinex","SOLUSD",1759879720119,3.40267318,221.06,221.04,0.66]
["bitfinex","SOLUSD",1759879720304,3.69467816,221.27,221.09,20.8]
["bitfinex","SOLUSD",1759879720511,2.98971874,221.28,221.14,10.87647521]
["bitfinex","SOLUSD",1759879720812,3.40267318,221.23,221.17,10.87647521]
["bitfinex","SOLUSD",1759879721124,9.53194804,221.23,221.17,11.53647521]
["bitfinex","SOLUSD",1759879721304,4.52026537,221.23,221.18,0.66]
["bitfinex","SOLUSD",1759879721625,9.53194804,221.23,221.19,33.9]
["bitfinex","SOLUSD",1759879722503,5.01168267,221.26,221.2,11.53647521]
["bitfinex","SOLUSD",1759879722908,4.61979401,221.25,221.21,0.66]
["bitfinex","SOLUSD",1759879723226,4.61979401,221.25,221.2,10.87647521]
["bitfinex","SOLUSD",1759879723227,4.61979401,221.25,221.22,0.66]
["bitfinex","SOLUSD",1759879723414,4.61979401,221.25,221.23,33.86]
["bitfinex","SOLUSD",1759879723614,0.1,221.25,221.23,33.86]
["bitfinex","SOLUSD",1759879723802,4.61977947,221.25,221.23,33.86]
["bitfinex","SOLUSD",1759879724009,0.1,221.25,221.23,33.86]
["bitfinex","SOLUSD",1759879725623,0.1,221.25,221.23,34.52]
["bitfinex","SOLUSD",1759879726030,4.6198186,221.25,221.23,33.86]
["bitfinex","SOLUSD",1759879726328,4.6198186,221.25,221.2,11.53647521]
["bitfinex","SOLUSD",1759879726503,4.6198186,221.25,221.21,34.46]
["bitfinex","SOLUSD",1759879726704,4.6198186,221.25,221.22,0.66]
["bitfinex","SOLUSD",1759879727533,9.63150127,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879729224,4.6198186,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879729833,0.1,221.25,221.23,34.44]
["bitfinex","SOLUSD",1759879730735,0.1,221.25,221.24,0.66]
["bitfinex","SOLUSD",1759879731325,4.61979227,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879731641,0.1,221.25,221.23,34.44]
["bitfinex","SOLUSD",1759879733422,0.1,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879733625,0.1,221.25,221.24,0.66]
["bitfinex","SOLUSD",1759879734010,4.61977401,221.25,221.24,0.66]
["bitfinex","SOLUSD",1759879734540,4.61977401,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879734742,9.63145668,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879735121,0.1,221.25,221.23,33.78]
["bitfinex","SOLUSD",1759879735440,0.1,221.25,221.23,34.44]
["bitfinex","SOLUSD",1759879735738,4.61978072,221.25,221.23,34.44]
["bitfinex","SOLUSD",1759879736938,0.1,221.25,221.23,34.44]
["bitfinex","SOLUSD",1759879738738,4.61982086,221.25,221.24,33.56]
["bitfinex","SOLUSD",1759879738949,0.1,221.25,221.24,33.54]
["bitfinex","SOLUSD",1759879739617,0.1,221.25,221.24,34.22]
["bitfinex","SOLUSD",1759879739822,0.1,221.25,221.24,45.09647521]
["bitfinex","SOLUSD",1759879743144,0.1,221.25,221.24,49.61645351]
["bitfinex","SOLUSD",1759879743342,0.1,221.25,221.24,54.62813618]
["bitfinex","SOLUSD",1759879744618,0.1,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1759879744823,0.1,221.25,221.24,10.87647521]
["bitfinex","SOLUSD",1759879745224,0.1,221.25,221.24,11.55647521]
["bitfinex","SOLUSD",1759879746637,0.1,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759879746839,4.61977552,221.25,221.22,44.99647521]
["bitfinex","SOLUSD",1759879747142,4.61977552,221.25,221.23,33.42]
["bitfinex","SOLUSD",1759879747838,4.61977552,221.25,221.23,34.1]
["bitfinex","SOLUSD",1759879750359,4.61977552,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1759879750533,2.15826127,221.24,221.23,33.38]
["bitfinex","SOLUSD",1759879750732,6.6783173,221.24,221.23,33.34]
["bitfinex","SOLUSD",1759879751238,6.6783173,221.24,221.23,112.54]
["bitfinex","SOLUSD",1759879751857,4.61979005,221.25,221.23,112.54]
["bitfinex","SOLUSD",1759879752154,6.77805622,221.25,221.23,112.54]
["bitfinex","SOLUSD",1759879753241,2.25826127,221.25,221.23,112.54]
["bitfinex","SOLUSD",1759879753638,0.1,221.25,221.24,0.68]
["bitfinex","SOLUSD",1759879753846,0.1,221.25,221.23,33.34]
["bitfinex","SOLUSD",1759879754441,0.1,221.25,221.23,34.02]
["bitfinex","SOLUSD",1759879756451,4.61980149,221.25,221.23,33.34]
["bitfinex","SOLUSD",1759879756955,0.1,221.25,221.23,33.34]
["bitfinex","SOLUSD",1759879757361,0.1,221.25,221.23,34.02]
["bitfinex","SOLUSD",1759879759038,0.1,221.25,221.23,33.34]
["bitfinex","SOLUSD",1759879759239,0.1,221.25,221.24,0.68]
["bitfinex","SOLUSD",1759879763442,0.1,221.25,221.24,79.88]
["bitfinex","SOLUSD",1759879767449,0.1,221.25,221.24,90.75647521]
["bitfinex","SOLUSD",1759879768044,0.1,221.25,221.24,95.27645351]
["bitfinex","SOLUSD",1759879770649,0.1,221.25,221.24,90.75647521]
["bitfinex","SOLUSD",1759879772547,0.1,221.25,221.24,95.27645351]
["bitfinex","SOLUSD",1759879773074,3.11149889,221.31,221.26,10.87647521]
["bitfinex","SOLUSD",1759879773248,0.1,221.31,221.28,10.87647521]
["bitfinex","SOLUSD",1759879773451,0.1,221.31,221.29,33.7]
["bitfinex","SOLUSD",1759879773961,0.1,221.31,221.3,11.59647521]
["bitfinex","SOLUSD",1759879774745,0.1,221.31,221.27,20.8]
["bitfinex","SOLUSD",1759879774955,0.1,221.31,221.3,0.72]
["bitfinex","SOLUSD",1759879775154,0.1,221.31,221.3,44.59647521]
["bitfinex","SOLUSD",1759879775874,0.1,221.31,221.3,33.0]
["bitfinex","SOLUSD",1759879775875,6.77684288,221.31,221.3,33.0]
["bitfinex","SOLUSD",1759879776080,2.25826127,221.31,221.3,33.0]
["bitfinex","SOLUSD",1759879777557,2.25826127,221.31,221.3,33.02]
["bitfinex","SOLUSD",1759879777785,6.77680991,221.31,221.3,33.02]
["bitfinex","SOLUSD",1759879779184,7.34680991,221.31,221.3,33.02]
["bitfinex","SOLUSD",1759879779755,6.77680991,221.31,221.3,33.02]
["bitfinex","SOLUSD",1759879780861,6.77680991,221.31,221.26,90.69647521]
["bitfinex","SOLUSD",1759879781058,6.77680991,221.31,221.27,33.68]
["bitfinex","SOLUSD",1759879781282,6.77680991,221.31,221.27,32.96]
["bitfinex","SOLUSD",1759879781478,0.1,221.31,221.28,33.66]
["bitfinex","SOLUSD",1759879781686,0.1,221.31,221.29,0.72]
["bitfinex","SOLUSD",1759879781886,0.1,221.31,221.29,112.74]
["bitfinex","SOLUSD",1759879782183,0.1,221.31,221.3,32.92]
["bitfinex","SOLUSD",1759879783986,0.1,221.31,221.3,33.64]
["bitfinex","SOLUSD",1759879785085,0.1,221.31,221.3,44.51647521]
["bitfinex","SOLUSD",1759879787293,0.1,221.31,221.3,123.61647521]
["bitfinex","SOLUSD",1759879788887,0.1,221.31,221.26,131.9]
["bitfinex","SOLUSD",1759879788888,6.5690064,221.31,221.26,32.88]
["bitfinex","SOLUSD",1759879789092,1.38045776,221.27,221.26,32.88]
["bitfinex","SOLUSD",1759879789471,5.89982324,221.27,221.26,32.88]
["bitfinex","SOLUSD",1759879789995,4.51936548,221.27,221.26,32.88]
["bitfinex","SOLUSD",1759879790199,1.38045776,221.28,221.26,32.88]
["bitfinex","SOLUSD",1759879792301,5.89943906,221.29,221.26,32.88]
["bitfinex","SOLUSD",1759879792471,5.89943906,221.29,221.26,33.6]
["bitfinex","SOLUSD",1759879793297,20.9,221.31,221.27,0.72]
["bitfinex","SOLUSD",1759879793480,1.38045776,221.3,221.28,32.88]
["bitfinex","SOLUSD",1759879794395,5.89928246,221.3,221.28,32.88]
["bitfinex","SOLUSD",1759879795484,0.57,221.29,221.27,79.1]
["bitfinex","SOLUSD",1759879795704,0.57,221.29,221.28,32.88]
["bitfinex","SOLUSD",1759879795876,15.81570676,221.3,221.27,79.1]
["bitfinex","SOLUSD",1759879796081,0.57,221.28,221.27,111.98]
["bitfinex","SOLUSD",1759879796290,5.08916124,221.28,221.27,111.98]
["bitfinex","SOLUSD",1759879796808,6.469619,221.28,221.27,111.98]
["bitfinex","SOLUSD",1759879796990,6.469619,221.28,221.27,32.88]
["bitfinex","SOLUSD",1759879798497,17.7675221,221.28,221.25,32.88]
["bitfinex","SOLUSD",1759879798676,1.38045776,221.26,221.25,32.88]
["bitfinex","SOLUSD",1759879799789,5.90002749,221.26,221.25,32.88]
["bitfinex","SOLUSD",1759879800308,1.38045776,221.29,221.25,33.58]
["bitfinex","SOLUSD",1759879800477,1.38045776,221.29,221.26,0.7]
["bitfinex","SOLUSD",1759879800685,1.38045776,221.27,221.25,32.88]
["bitfinex","SOLUSD",1759879800897,1.38045776,221.27,221.26,32.88]
["bitfinex","SOLUSD",1759879801479,1.38045776,221.27,221.23,0.7]
["bitfinex","SOLUSD",1759879801690,1.38045776,221.27,221.24,33.58]
["bitfinex","SOLUSD",1759879802587,4.51956973,221.26,221.24,32.88]
["bitfinex","SOLUSD",1759879802788,1.38045776,221.25,221.24,32.88]
["bitfinex","SOLUSD",1759879804710,1.38045776,221.27,221.24,33.58]
["bitfinex","SOLUSD",1759879805008,1.38045776,221.25,221.19,0.7]
["bitfinex","SOLUSD",1759879805330,1.38045776,221.25,221.2,33.58]
["bitfinex","SOLUSD",1759879805505,21.37,221.27,221.21,33.58]
["bitfinex","SOLUSD",1759879805685,1.38045776,221.25,221.22,32.88]
["bitfinex","SOLUSD",1759879806092,1.38045776,221.23,221.22,32.88]
["bitfinex","SOLUSD",1759879806496,21.37,221.25,221.22,32.88]
["bitfinex","SOLUSD",1759879806696,1.38045776,221.23,221.22,32.88]
["bitfinex","SOLUSD",1759879807006,5.90064037,221.23,221.19,32.88]
["bitfinex","SOLUSD",1759879807220,1.38045776,221.21,221.19,32.88]
["bitfinex","SOLUSD",1759879807410,15.82063914,221.23,221.2,0.7]
["bitfinex","SOLUSD",1759879807583,20.8,221.25,221.2,10.87647521]
["bitfinex","SOLUSD",1759879807787,1.38045776,221.29,221.22,10.87647521]
["bitfinex","SOLUSD",1759879808091,22.18045776,221.29,221.23,33.58]
["bitfinex","SOLUSD",1759879808290,22.18045776,221.29,221.24,0.7]
["bitfinex","SOLUSD",1759879809007,4.51916124,221.28,221.24,0.7]
["bitfinex","SOLUSD",1759879809509,4.51916124,221.28,221.25,0.7]
["bitfinex","SOLUSD",1759879809712,1.38045776,221.27,221.25,0.7]
["bitfinex","SOLUSD",1759879811007,4.51956973,221.26,221.23,32.88]
["bitfinex","SOLUSD",1759879811200,4.51956973,221.26,221.25,0.7]
["bitfinex","SOLUSD",1759879811395,4.51956973,221.26,221.22,10.87647521]
["bitfinex","SOLUSD",1759879811704,1.38045776,221.24,221.23,32.88]
["bitfinex","SOLUSD",1759879811900,1.38045776,221.24,221.23,79.1]
["bitfinex","SOLUSD",1759879812112,1.38045776,221.24,221.23,111.98]
["bitfinex","SOLUSD",1759879812793,1.38045776,221.24,221.23,32.88]
["bitfinex","SOLUSD",1759879813314,1.38045776,221.24,221.23,33.58]
["bitfinex","SOLUSD",1759879813821,1.38045776,221.24,221.23,32.88]
["bitfinex","SOLUSD",1759879814300,5.90043606,221.24,221.23,32.88]
["bitfinex","SOLUSD",1759879814507,5.90043606,221.24,221.23,33.58]
["bitfinex","SOLUSD",1759879815815,1.38045776,221.24,221.23,33.58]
["bitfinex","SOLUSD",1759879816218,5.90043606,221.24,221.23,33.58]
["bitfinex","SOLUSD",1759879816521,1.38045776,221.27,221.23,33.58]
["bitfinex","SOLUSD",1759879816717,1.38045776,221.27,221.24,0.7]
["bitfinex","SOLUSD",1759879817022,1.38045776,221.27,221.25,0.7]
["bitfinex","SOLUSD",1759879817213,22.18045776,221.27,221.26,32.86]
["bitfinex","SOLUSD",1759879818292,20.8,221.26,221.24,32.86]
["bitfinex","SOLUSD",1759879818508,5.90023177,221.25,221.24,32.86]
["bitfinex","SOLUSD",1759879819127,17.19966679,221.25,221.23,32.86]
["bitfinex","SOLUSD",1759879819301,1.38045776,221.24,221.23,32.86]
["bitfinex","SOLUSD",1759879819505,1.38045776,221.24,221.21,0.7]
["bitfinex","SOLUSD",1759879819701,1.38045776,221.24,221.22,33.56]
["bitfinex","SOLUSD",1759879819925,1.38045776,221.24,221.23,32.86]
["bitfinex","SOLUSD",1759879820308,1.38045776,221.24,221.23,33.56]
["bitfinex","SOLUSD",1759879820629,4.51977401,221.25,221.23,33.56]
["bitfinex","SOLUSD",1759879820928,4.51977401,221.25,221.24,0.7]
["bitfinex","SOLUSD",1759879824195,4.51936548,221.27,221.24,0.7]
["bitfinex","SOLUSD",1759879824403,4.51936548,221.27,221.25,0.7]
["bitfinex","SOLUSD",1759879824804,1.95045776,221.26,221.2,0.7]
["bitfinex","SOLUSD",1759879825101,1.38045776,221.22,221.21,32.86]
["bitfinex","SOLUSD",1759879825311,1.38045776,221.22,221.21,33.56]
["bitfinex","SOLUSD",1759879825521,1.38045776,221.24,221.21,33.56]
["bitfinex","SOLUSD",1759879825717,1.38045776,221.24,221.22,0.7]
["bitfinex","SOLUSD",1759879825909,1.38045776,221.24,221.22,79.8]
["bitfinex","SOLUSD",1759879826411,4.52018261,221.23,221.22,79.8]
["bitfinex","SOLUSD",1759879828501,4.52018261,221.23,221.22,79.1]
["bitfinex","SOLUSD",1759879828713,4.52018261,221.23,221.22,79.79]
["bitfinex","SOLUSD",1759879829724,4.52018261,221.23,221.22,79.1]
["bitfinex","SOLUSD",1759879829930,4.52018261,221.23,221.22,79.79]
["bitfinex","SOLUSD",1759879830105,1.38045776,221.25,221.22,79.79]
["bitfinex","SOLUSD",1759879830305,1.38045776,221.25,221.23,33.55]
["bitfinex","SOLUSD",1759879830517,17.19823694,221.27,221.23,33.55]
["bitfinex","SOLUSD",1759879830831,4.51936548,221.27,221.24,0.69]
["bitfinex","SOLUSD",1759879831127,4.51936548,221.27,221.25,33.55]
["bitfinex","SOLUSD",1759879831331,4.51936548,221.27,221.26,0.69]
["bitfinex","SOLUSD",1759879832010,13.99015787,221.28,221.26,0.69]
["bitfinex","SOLUSD",1759879832207,13.99015787,221.28,221.27,32.86]
["bitfinex","SOLUSD",1759879833220,12.60970011,221.28,221.27,32.86]
["bitfinex","SOLUSD",1759879834326,13.99015787,221.28,221.27,32.86]
["bitfinex","SOLUSD",1759879835028,8.0905084,221.28,221.27,33.55]
["bitfinex","SOLUSD",1759879835226,14.5601274,221.28,221.17,25.32137334]
["bitfinex","SOLUSD",1759879835433,1.38045776,221.24,221.21,10.87647521]
["bitfinex","SOLUSD",1759879835721,1.38045776,221.24,221.22,33.55]
["bitfinex","SOLUSD",1759879835943,1.38045776,221.24,221.22,32.86]
["bitfinex","SOLUSD",1759879836111,1.38045776,221.24,221.23,0.69]
["bitfinex","SOLUSD",1759879836704,4.51994679,221.25,221.23,0.69]
["bitfinex","SOLUSD",1759879838528,4.51994679,221.25,221.18,1.38045776]
["bitfinex","SOLUSD",1759879838529,1.38045776,221.24,221.19,0.69]
["bitfinex","SOLUSD",1759879838738,4.52059129,221.21,221.2,33.53]
["bitfinex","SOLUSD",1759879838923,4.52059129,221.21,221.2,32.84]
["bitfinex","SOLUSD",1759879839815,4.52059129,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1759879840014,1.38045776,221.2,221.18,32.84]
["bitfinex","SOLUSD",1759879840629,1.38045776,221.2,221.18,33.54]
["bitfinex","SOLUSD",1759879840927,5.90138124,221.2,221.18,112.64]
["bitfinex","SOLUSD",1759879841105,1.38045776,221.19,221.18,32.84]
["bitfinex","SOLUSD",1759879841309,1.38045776,221.19,221.18,33.54]
["bitfinex","SOLUSD",1759879841612,1.38045776,221.19,221.18,32.84]
["bitfinex","SOLUSD",1759879842208,1.95045776,221.19,221.08,20.8]
["bitfinex","SOLUSD",1759879842415,0.57,221.18,221.11,0.7]
["bitfinex","SOLUSD",1759879842621,3.00285354,221.19,221.12,32.84]
["bitfinex","SOLUSD",1759879842937,4.52161331,221.16,221.13,0.7]
["bitfinex","SOLUSD",1759879843227,4.52161331,221.16,221.14,0.7]
["bitfinex","SOLUSD",1759879843430,4.52148948,221.17,221.15,33.54]
["bitfinex","SOLUSD",1759879843627,4.52148948,221.17,221.16,0.7]
["bitfinex","SOLUSD",1759879844823,1.38045776,221.17,221.16,0.7]
["bitfinex","SOLUSD",1759879845142,2.15992208,221.17,221.16,0.7]
["bitfinex","SOLUSD",1759879846628,6.68133095,221.17,221.16,0.7]
["bitfinex","SOLUSD",1759879850133,6.68133095,221.17,221.15,32.84]
["bitfinex","SOLUSD",1759879850352,11.30089578,221.23,221.16,0.7]
["bitfinex","SOLUSD",1759879850631,2.15992208,221.19,221.16,0.7]
["bitfinex","SOLUSD",1759879851041,2.15992208,221.21,221.16,0.7]
["bitfinex","SOLUSD",1759879851825,4.52079566,221.2,221.17,0.7]
["bitfinex","SOLUSD",1759879852025,4.52079566,221.2,221.18,0.7]
["bitfinex","SOLUSD",1759879852239,4.52079566,221.2,221.19,32.84]
["bitfinex","SOLUSD",1759879853347,6.68053257,221.21,221.19,33.54]
["bitfinex","SOLUSD",1759879853533,4.52061049,221.21,221.19,33.54]
["bitfinex","SOLUSD",1759879853846,2.15992208,221.2,221.19,33.54]
["bitfinex","SOLUSD",1759879854139,37.19278481,221.2,221.14,33.54]
["bitfinex","SOLUSD",1759879854354,2.15992208,221.17,221.14,33.54]
["bitfinex","SOLUSD",1759879854940,2.15992208,221.17,221.15,0.7]
["bitfinex","SOLUSD",1759879855920,4.52161331,221.16,221.15,0.7]
["bitfinex","SOLUSD",1759879857443,4.52143991,221.17,221.15,0.7]
["bitfinex","SOLUSD",1759879857627,4.52143991,221.17,221.16,0.66]
["bitfinex","SOLUSD",1759879858334,4.52100004,221.19,221.16,0.66]
["bitfinex","SOLUSD",1759879858533,6.68092212,221.19,221.17,32.82]
["bitfinex","SOLUSD",1759879858724,2.15992208,221.18,221.17,32.82]
["bitfinex","SOLUSD",1759879859136,22.95992208,221.18,221.17,32.82]
["bitfinex","SOLUSD",1759879860850,11.30198915,221.27,221.17,32.82]
["bitfinex","SOLUSD",1759879861052,2.15992208,221.22,221.18,0.66]
["bitfinex","SOLUSD",1759879861355,2.15992208,221.22,221.19,0.66]
["bitfinex","SOLUSD",1759879861549,2.15992208,221.22,221.2,0.66]
["bitfinex","SOLUSD",1759879861858,20.8,221.21,221.2,0.66]
["bitfinex","SOLUSD",1759879862649,4.52059129,221.21,221.2,0.66]
["bitfinex","SOLUSD",1759879863438,2.99570211,221.22,221.2,0.66]
["bitfinex","SOLUSD",1759879863649,4.51999723,221.24,221.21,32.82]
["bitfinex","SOLUSD",1759879863951,4.51999723,221.24,221.22,0.66]
["bitfinex","SOLUSD",1759879864155,4.51999723,221.24,221.23,0.66]
["bitfinex","SOLUSD",1759879865842,2.15992208,221.2,221.19,79.1]
["bitfinex","SOLUSD",1759879866166,2.15992208,221.2,221.19,79.76]
["bitfinex","SOLUSD",1759879868059,6.68071774,221.2,221.19,79.76]
["bitfinex","SOLUSD",1759879869649,2.15992208,221.2,221.19,79.76]
["bitfinex","SOLUSD",1759879870042,11.30045653,221.23,221.19,79.76]
["bitfinex","SOLUSD",1759879870245,11.30045653,221.23,221.19,79.1]
["bitfinex","SOLUSD",1759879870246,2.15992208,221.2,221.19,79.1]
["bitfinex","SOLUSD",1759879870653,2.72992208,221.2,221.14,11.30045653]
["bitfinex","SOLUSD",1759879870962,2.15992208,221.15,221.13,0.66]
["bitfinex","SOLUSD",1759879871162,2.15992208,221.15,221.14,32.8]
["bitfinex","SOLUSD",1759879871541,6.68173985,221.15,221.14,32.8]
["bitfinex","SOLUSD",1759879872365,6.68173985,221.15,221.14,33.46]
["bitfinex","SOLUSD",1759879873163,6.68173985,221.15,221.14,0.66]
["bitfinex","SOLUSD",1759879873353,6.68173985,221.15,221.14,33.46]
["bitfinex","SOLUSD",1759879873557,6.68173985,221.15,221.14,0.66]
["bitfinex","SOLUSD",1759879873755,6.68173985,221.15,221.14,33.46]
["bitfinex","SOLUSD",1759879875267,2.15992208,221.2,221.14,33.46]
["bitfinex","SOLUSD",1759879875463,2.15992208,221.2,221.15,0.66]
["bitfinex","SOLUSD",1759879875668,4.52100004,221.19,221.15,0.66]
["bitfinex","SOLUSD",1759879876646,15.8213543,221.22,221.15,0.66]
["bitfinex","SOLUSD",1759879876852,2.15992208,221.2,221.15,0.66]
["bitfinex","SOLUSD",1759879877158,2.15992208,221.16,221.13,24.45635887]
["bitfinex","SOLUSD",1759879877376,2.15992208,221.16,220.84,22.64052176]
["bitfinex","SOLUSD",1759879877377,22.95992208,221.14,221.0,0.66]
["bitfinex","SOLUSD",1759879877543,2.15992208,221.1,221.03,7.97824055]
["bitfinex","SOLUSD",1759879877745,2.15992208,221.05,221.03,4.98]
["bitfinex","SOLUSD",1759879877946,0.47,221.07,220.99,0.66]
["bitfinex","SOLUSD",1759879878174,2.15992208,221.03,221.02,17.64]
["bitfinex","SOLUSD",1759879878651,7.1541948,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759879878851,27.9541948,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759879884483,25.79427272,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759879884787,20.8,221.02,220.93,0.66]
["bitfinex","SOLUSD",1759879884988,21.27,221.02,220.93,0.66]
["bitfinex","SOLUSD",1759879885282,2.15992208,220.94,220.9,0.66]
["bitfinex","SOLUSD",1759879885484,2.15992208,220.91,220.9,0.66]
["bitfinex","SOLUSD",1759879885969,2.15992208,220.91,220.88,0.66]
["bitfinex","SOLUSD",1759879886170,2.15992208,220.89,220.88,0.66]
["bitfinex","SOLUSD",1759879886468,2.15992208,220.89,220.85,0.66]
["bitfinex","SOLUSD",1759879886689,2.15992208,220.87,220.86,0.66]
["bitfinex","SOLUSD",1759879887063,2.15992208,220.88,220.86,0.66]
["bitfinex","SOLUSD",1759879887465,20.8,220.91,220.87,0.72]
["bitfinex","SOLUSD",1759879887768,2.15992208,220.9,220.87,0.72]
["bitfinex","SOLUSD",1759879888188,28.5626328,220.91,220.87,0.72]
["bitfinex","SOLUSD",1759879889600,2.15992208,220.89,220.88,0.72]
["bitfinex","SOLUSD",1759879889912,30.72255488,220.91,220.88,0.72]
["bitfinex","SOLUSD",1759879890211,7.7626328,220.91,220.88,0.72]
["bitfinex","SOLUSD",1759879891014,7.7626328,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759879891187,7.7626328,220.91,220.9,0.72]
["bitfinex","SOLUSD",1759879891383,7.7626328,220.91,220.9,44.39647521]
["bitfinex","SOLUSD",1759879892981,17.35410031,221.0,220.91,10.87647521]
["bitfinex","SOLUSD",1759879893182,2.15992208,220.99,220.92,2.87992208]
["bitfinex","SOLUSD",1759879893390,24.03899667,221.0,220.93,2.87992208]
["bitfinex","SOLUSD",1759879893591,24.03899667,221.0,220.94,0.72]
["bitfinex","SOLUSD",1759879894309,2.15992208,220.99,220.94,0.72]
["bitfinex","SOLUSD",1759879894514,2.15992208,220.99,220.95,0.72]
["bitfinex","SOLUSD",1759879894830,17.35410031,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759879894991,17.35410031,221.0,220.94,10.87647521]
["bitfinex","SOLUSD",1759879895191,17.35410031,221.0,220.93,6.68618094]
["bitfinex","SOLUSD",1759879895192,17.35410031,221.0,220.97,0.72]
["bitfinex","SOLUSD",1759879895424,17.35410031,221.0,220.98,0.72]
["bitfinex","SOLUSD",1759879895725,19.51402239,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759879895906,17.35410031,221.0,220.97,0.72]
["bitfinex","SOLUSD",1759879896085,17.35410031,221.0,220.98,0.72]
["bitfinex","SOLUSD",1759879896288,17.35410031,221.0,220.99,0.72]
["bitfinex","SOLUSD",1759879897887,19.51402239,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759879898086,19.51402239,221.0,220.94,32.8]
["bitfinex","SOLUSD",1759879898087,2.15992208,220.98,220.94,32.8]
["bitfinex","SOLUSD",1759879898286,17.35410031,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1759879898287,2.15992208,220.95,220.93,0.72]
["bitfinex","SOLUSD",1759879898485,4.52509163,220.99,220.93,0.72]
["bitfinex","SOLUSD",1759879898716,2.15992208,220.96,220.93,0.72]
["bitfinex","SOLUSD",1759879899102,2.15992208,220.96,220.92,43.67647521]
["bitfinex","SOLUSD",1759879899303,2.15992208,220.96,220.93,0.72]
["bitfinex","SOLUSD",1759879899607,2.15992208,220.96,220.94,0.72]
["bitfinex","SOLUSD",1759879899786,2.15992208,220.97,220.94,0.72]
["bitfinex","SOLUSD",1759879899992,2.15992208,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759879900309,17.35410031,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759879900310,21.87898885,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759879900493,2.15992208,220.98,220.93,0.72]
["bitfinex","SOLUSD",1759879900694,2.15992208,220.98,220.92,43.67647521]
["bitfinex","SOLUSD",1759879900695,2.15992208,220.98,220.94,0.72]
["bitfinex","SOLUSD",1759879900904,2.15992208,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759879901726,2.15992208,220.97,220.95,0.72]
["bitfinex","SOLUSD",1759879902687,2.15992208,220.98,220.95,0.72]
["bitfinex","SOLUSD",1759879903497,17.35410031,221.0,220.93,4.52630718]
["bitfinex","SOLUSD",1759879903705,17.35410031,221.0,220.94,0.72]
["bitfinex","SOLUSD",1759879903929,19.51402239,221.0,220.94,0.72]
["bitfinex","SOLUSD",1759879904221,2.15992208,220.99,220.94,0.72]
["bitfinex","SOLUSD",1759879904425,17.35410031,221.0,220.94,2.87992208]
["bitfinex","SOLUSD",1759879904638,17.35410031,221.0,220.97,2.15992208]
["bitfinex","SOLUSD",1759879904929,17.35410031,221.0,220.95,11.59647521]
["bitfinex","SOLUSD",1759879904930,17.35410031,221.0,220.98,35.67992208]
["bitfinex","SOLUSD",1759879905129,17.35410031,221.0,220.99,12.98009435]
["bitfinex","SOLUSD",1759879905714,4.52346802,221.07,220.99,17.50498164]
["bitfinex","SOLUSD",1759879905928,4.52346802,221.07,221.0,2.10361914]
["bitfinex","SOLUSD",1759879906123,4.52346802,221.07,221.01,0.72]
["bitfinex","SOLUSD",1759879906429,5.90708716,221.07,221.01,0.72]
["bitfinex","SOLUSD",1759879906625,1.38361914,221.05,221.01,0.72]
["bitfinex","SOLUSD",1759879906924,1.38361914,221.05,220.99,15.4013625]
["bitfinex","SOLUSD",1759879907124,1.38361914,221.02,221.0,32.8]
["bitfinex","SOLUSD",1759879907309,1.38361914,221.03,221.0,32.8]
["bitfinex","SOLUSD",1759879907923,1.38361914,221.04,221.0,32.8]
["bitfinex","SOLUSD",1759879908142,1.38361914,221.04,221.0,33.52]
["bitfinex","SOLUSD",1759879909015,1.38361914,221.02,221.0,33.52]
["bitfinex","SOLUSD",1759879909198,1.38361914,221.03,221.0,33.52]
["bitfinex","SOLUSD",1759879909803,1.38361914,221.03,221.0,32.8]
["bitfinex","SOLUSD",1759879910004,28.28579941,221.06,221.01,0.72]
["bitfinex","SOLUSD",1759879910198,22.18361914,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759879910424,26.70728454,221.06,221.0,32.8]
["bitfinex","SOLUSD",1759879910730,26.70728454,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759879915230,7.49826763,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759879915424,4.52402156,221.05,221.0,33.52]
["bitfinex","SOLUSD",1759879915731,5.9076407,221.05,221.01,0.72]
["bitfinex","SOLUSD",1759879915931,5.9076407,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759879916437,4.52244,221.12,221.04,10.87647521]
["bitfinex","SOLUSD",1759879916730,8.88217658,221.12,221.05,33.5]
["bitfinex","SOLUSD",1759879916934,8.88217658,221.12,221.06,0.72]
["bitfinex","SOLUSD",1759879917119,1.38361914,221.11,221.06,0.72]
["bitfinex","SOLUSD",1759879917318,5.90645948,221.1,221.05,32.78]
["bitfinex","SOLUSD",1759879917629,25.15973658,221.11,221.07,0.66]
["bitfinex","SOLUSD",1759879917935,2.97611744,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759879919139,8.88270798,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759879919316,4.35973658,221.1,221.05,32.78]
["bitfinex","SOLUSD",1759879919639,1.38361914,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759879919823,3.44611744,221.13,221.05,32.78]
["bitfinex","SOLUSD",1759879919824,1.38361914,221.11,221.05,32.78]
["bitfinex","SOLUSD",1759879920136,4.35973658,221.11,221.07,0.66]
["bitfinex","SOLUSD",1759879920339,2.97611744,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759879920506,4.35973658,221.1,221.05,32.78]
["bitfinex","SOLUSD",1759879920713,4.35973658,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759879921120,4.52304491,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759879921421,5.90648797,221.1,221.05,32.78]
["bitfinex","SOLUSD",1759879921617,5.90648797,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759879921841,1.38361914,221.07,221.05,23.46]
["bitfinex","SOLUSD",1759879922135,22.18361914,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759879922339,1.38361914,221.1,221.06,0.66]
["bitfinex","SOLUSD",1759879922538,1.38361914,221.09,221.05,102.66]
["bitfinex","SOLUSD",1759879922747,1.38361914,221.09,221.05,103.32]
["bitfinex","SOLUSD",1759879923034,4.99243125,221.12,221.06,0.66]
["bitfinex","SOLUSD",1759879923341,1.38361914,221.09,221.06,79.2]
["bitfinex","SOLUSD",1759879923507,1.38361914,221.09,221.06,79.86]
["bitfinex","SOLUSD",1759879924321,1.38361914,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759879925316,5.90666327,221.1,221.07,0.66]
["bitfinex","SOLUSD",1759879925514,5.90666327,221.1,221.06,79.2]
["bitfinex","SOLUSD",1759879925515,1.38361914,221.09,221.06,79.2]
["bitfinex","SOLUSD",1759879925932,22.18361914,221.07,220.98,0.66]
["bitfinex","SOLUSD",1759879926134,1.38361914,221.02,220.99,32.76]
["bitfinex","SOLUSD",1759879926340,1.38361914,221.02,220.99,33.42]
["bitfinex","SOLUSD",1759879926540,1.38361914,221.03,220.99,33.42]
["bitfinex","SOLUSD",1759879926930,0.47,221.06,220.99,33.42]
["bitfinex","SOLUSD",1759879926931,1.38361914,221.02,220.99,33.42]
["bitfinex","SOLUSD",1759879927128,1.38361914,221.01,220.99,33.42]
["bitfinex","SOLUSD",1759879928440,1.38361914,221.01,220.95,0.66]
["bitfinex","SOLUSD",1759879928441,1.38361914,221.0,220.95,0.66]
["bitfinex","SOLUSD",1759879928647,1.38361914,220.99,220.96,33.42]
["bitfinex","SOLUSD",1759879928839,4.52468782,221.01,220.96,33.42]
["bitfinex","SOLUSD",1759879928840,1.38361914,221.0,220.96,33.42]
["bitfinex","SOLUSD",1759879929334,20.8,221.07,220.96,33.42]
["bitfinex","SOLUSD",1759879929335,5.90891554,220.98,220.96,32.76]
["bitfinex","SOLUSD",1759879929529,1.85361914,220.97,220.9,0.66]
["bitfinex","SOLUSD",1759879929730,1.38361914,220.94,220.91,32.76]
["bitfinex","SOLUSD",1759879929935,1.38361914,220.96,220.92,0.66]
["bitfinex","SOLUSD",1759879930146,0.47,220.96,220.88,12.92009435]
["bitfinex","SOLUSD",1759879930327,1.38361914,220.95,220.89,33.42]
["bitfinex","SOLUSD",1759879931022,1.38361914,220.95,220.9,0.66]
["bitfinex","SOLUSD",1759879931225,5.90966974,220.95,220.91,0.66]
["bitfinex","SOLUSD",1759879931448,1.38361914,220.94,220.91,0.66]
["bitfinex","SOLUSD",1759879932337,5.9097559,220.94,220.91,0.66]
["bitfinex","SOLUSD",1759879932553,20.8,220.98,220.89,37.28712699]
["bitfinex","SOLUSD",1759879932755,0.47,221.02,220.92,0.66]
["bitfinex","SOLUSD",1759879932922,1.38361914,220.99,220.93,32.76]
["bitfinex","SOLUSD",1759879933143,1.38361914,220.99,220.93,33.42]
["bitfinex","SOLUSD",1759879933355,2.98878189,221.03,220.94,0.66]
["bitfinex","SOLUSD",1759879933552,1.38361914,221.0,220.94,0.66]
["bitfinex","SOLUSD",1759879934049,1.38361914,221.0,220.94,5.18603829]
["bitfinex","SOLUSD",1759879934050,5.90856893,221.0,220.94,5.18603829]
["bitfinex","SOLUSD",1759879934371,5.90856893,221.0,220.95,0.66]
["bitfinex","SOLUSD",1759879934548,1.38361914,220.99,220.96,0.66]
["bitfinex","SOLUSD",1759879934751,1.38361914,220.99,220.97,32.76]
["bitfinex","SOLUSD",1759879936656,5.90873058,220.99,220.97,32.76]
["bitfinex","SOLUSD",1759879936854,5.90873058,220.99,220.97,33.42]
["bitfinex","SOLUSD",1759879937368,5.90873058,220.99,220.97,32.76]
["bitfinex","SOLUSD",1759879937860,5.90873058,220.99,220.95,0.66]
["bitfinex","SOLUSD",1759879938164,5.90873058,220.99,220.96,0.66]
["bitfinex","SOLUSD",1759879938363,5.90873058,220.99,220.97,32.74]
["bitfinex","SOLUSD",1759879938566,1.38361914,220.98,220.97,32.74]
["bitfinex","SOLUSD",1759879938947,4.52511144,220.99,220.97,32.74]
["bitfinex","SOLUSD",1759879938948,5.90873058,220.99,220.97,32.74]
["bitfinex","SOLUSD",1759879940748,5.90873058,220.99,220.97,33.4]
["bitfinex","SOLUSD",1759879941755,5.90873058,220.99,220.97,112.6]
["bitfinex","SOLUSD",1759879942454,5.90873058,220.99,220.97,111.94]
["bitfinex","SOLUSD",1759879943068,5.90873058,220.99,220.97,112.6]
["bitfinex","SOLUSD",1759879943453,5.90873058,220.99,220.97,111.94]
["bitfinex","SOLUSD",1759879943652,1.38361914,220.98,220.97,111.94]
["bitfinex","SOLUSD",1759879943967,1.38361914,221.0,220.97,112.6]
["bitfinex","SOLUSD",1759879944172,1.38361914,221.0,220.98,0.66]
["bitfinex","SOLUSD",1759879944468,4.52411676,221.04,220.97,111.94]
["bitfinex","SOLUSD",1759879944676,2.99414048,221.04,220.99,0.66]
["bitfinex","SOLUSD",1759879944851,20.8,221.05,220.99,0.66]
["bitfinex","SOLUSD",1759879944852,22.18361914,221.05,221.0,32.74]
["bitfinex","SOLUSD",1759879945054,15.83144869,221.08,221.01,0.66]
["bitfinex","SOLUSD",1759879945371,20.8,221.05,221.01,0.66]
["bitfinex","SOLUSD",1759879945598,25.32392922,221.05,221.01,0.66]
["bitfinex","SOLUSD",1759879945879,4.52392922,221.05,221.02,0.66]
["bitfinex","SOLUSD",1759879946052,4.52392922,221.05,221.03,32.74]
["bitfinex","SOLUSD",1759879946255,4.52392922,221.05,221.03,33.4]
["bitfinex","SOLUSD",1759879946770,5.90727833,221.06,221.04,0.66]
["bitfinex","SOLUSD",1759879947972,5.90727833,221.06,221.03,32.74]
["bitfinex","SOLUSD",1759879947973,2.99493958,221.07,221.05,0.69]
["bitfinex","SOLUSD",1759879948175,4.52325033,221.08,221.06,0.69]
["bitfinex","SOLUSD",1759879948355,4.52325033,221.08,221.07,33.43]
["bitfinex","SOLUSD",1759879948758,4.52325033,221.08,221.07,32.74]
["bitfinex","SOLUSD",1759879948956,4.52304965,221.09,221.07,32.74]
["bitfinex","SOLUSD",1759879949381,1.38361914,221.08,221.07,32.74]
["bitfinex","SOLUSD",1759879949874,5.90686864,221.08,221.07,32.74]
["bitfinex","SOLUSD",1759879950456,4.5232495,221.08,221.07,32.74]
["bitfinex","SOLUSD",1759879950657,2.99493958,221.1,221.07,33.43]
["bitfinex","SOLUSD",1759879950982,2.99493958,221.13,221.08,0.69]
["bitfinex","SOLUSD",1759879951195,2.99493958,221.13,221.11,1.38361914]
["bitfinex","SOLUSD",1759879951480,8.09156859,221.14,221.12,34.79361914]
["bitfinex","SOLUSD",1759879951684,8.09156859,221.14,221.13,0.69]
["bitfinex","SOLUSD",1759879953652,1.38361914,221.19,221.13,0.69]
["bitfinex","SOLUSD",1759879953875,4.52120444,221.18,221.13,0.69]
["bitfinex","SOLUSD",1759879954075,4.52120444,221.18,221.14,32.72]
["bitfinex","SOLUSD",1759879954278,1.38361914,221.16,221.11,0.69]
["bitfinex","SOLUSD",1759879954473,4.52120444,221.18,221.12,34.79361914]
["bitfinex","SOLUSD",1759879954666,4.52120444,221.18,221.13,0.69]
["bitfinex","SOLUSD",1759879954860,1.38361914,221.19,221.14,0.69]
["bitfinex","SOLUSD",1759879955063,37.49198169,221.21,221.14,2.07361914]
["bitfinex","SOLUSD",1759879955276,22.18361914,221.21,221.15,0.69]
["bitfinex","SOLUSD",1759879955475,5.90447627,221.2,221.16,32.72]
["bitfinex","SOLUSD",1759879955871,5.90447627,221.2,221.17,0.69]
["bitfinex","SOLUSD",1759879956066,1.38361914,221.18,221.11,0.69]
["bitfinex","SOLUSD",1759879956376,1.38361914,221.16,221.13,32.72]
["bitfinex","SOLUSD",1759879956583,1.38361914,221.17,221.14,32.72]
["bitfinex","SOLUSD",1759879956881,1.38361914,221.17,221.15,32.72]
["bitfinex","SOLUSD",1759879957577,4.52161331,221.16,221.15,32.72]
["bitfinex","SOLUSD",1759879959082,5.90523245,221.16,221.15,32.72]
["bitfinex","SOLUSD",1759879959388,4.52161331,221.16,221.15,32.72]
["bitfinex","SOLUSD",1759879960068,5.90523245,221.16,221.15,32.72]
["bitfinex","SOLUSD",1759879960265,4.52161331,221.16,221.15,32.72]
["bitfinex","SOLUSD",1759879962087,4.52161331,221.16,221.15,32.7]
["bitfinex","SOLUSD",1759879965094,2.1599114,221.17,221.15,32.7]
["bitfinex","SOLUSD",1759879965277,2.1599114,221.17,221.12,0.69]
["bitfinex","SOLUSD",1759879965476,2.1599114,221.17,221.15,32.7]
["bitfinex","SOLUSD",1759879965684,2.1599114,221.16,221.15,32.7]
["bitfinex","SOLUSD",1759879966484,44.00316943,221.26,221.15,32.7]
["bitfinex","SOLUSD",1759879966485,32.57112354,221.22,221.15,33.39]
["bitfinex","SOLUSD",1759879966803,2.1599114,221.2,221.15,33.39]
["bitfinex","SOLUSD",1759879966965,2.1599114,221.19,221.16,0.69]
["bitfinex","SOLUSD",1759879967168,4.52059129,221.21,221.16,0.69]
["bitfinex","SOLUSD",1759879967368,2.1599114,221.19,221.16,0.69]
["bitfinex","SOLUSD",1759879967789,4.52120444,221.18,221.17,0.69]
["bitfinex","SOLUSD",1759879968089,2.1599114,221.23,221.17,0.69]
["bitfinex","SOLUSD",1759879968469,2.1599114,221.24,221.17,0.69]
["bitfinex","SOLUSD",1759879968784,12.48686498,221.25,221.18,10.87647521]
["bitfinex","SOLUSD",1759879968966,2.1599114,221.22,221.19,32.68]
["bitfinex","SOLUSD",1759879969168,2.1599114,221.22,221.19,33.37]
["bitfinex","SOLUSD",1759879969390,2.1599114,221.21,221.19,32.68]
["bitfinex","SOLUSD",1759879969773,4.52079566,221.2,221.19,32.68]
["bitfinex","SOLUSD",1759879970190,4.52079566,221.2,221.12,20.8]
["bitfinex","SOLUSD",1759879970191,6.68070706,221.2,221.1,2.1599114]
["bitfinex","SOLUSD",1759879970380,2.1599114,221.18,221.14,0.69]
["bitfinex","SOLUSD",1759879971096,0.47,221.18,221.15,32.68]
["bitfinex","SOLUSD",1759879971294,15.82278481,221.2,221.15,32.68]
["bitfinex","SOLUSD",1759879971295,2.1599114,221.16,221.15,32.68]
["bitfinex","SOLUSD",1759879971814,4.52140887,221.17,221.15,33.37]
["bitfinex","SOLUSD",1759879971974,2.1599114,221.16,221.15,32.68]
["bitfinex","SOLUSD",1759879972673,6.68132027,221.17,221.15,32.68]
["bitfinex","SOLUSD",1759879972884,4.52140887,221.17,221.15,33.37]
["bitfinex","SOLUSD",1759879973118,4.52140887,221.17,221.16,0.69]
["bitfinex","SOLUSD",1759879973796,4.52140887,221.17,221.15,32.68]
["bitfinex","SOLUSD",1759879973996,4.52140887,221.17,221.15,33.37]
["bitfinex","SOLUSD",1759879974510,4.52140887,221.17,221.15,112.57]
["bitfinex","SOLUSD",1759879975415,4.52140887,221.17,221.15,111.88]
["bitfinex","SOLUSD",1759879975715,4.52140887,221.17,221.15,79.2]
["bitfinex","SOLUSD",1759879975899,2.6299114,221.16,221.1,0.69]
["bitfinex","SOLUSD",1759879976102,2.1599114,221.13,221.11,32.68]
["bitfinex","SOLUSD",1759879976621,4.52243125,221.12,221.11,33.37]
["bitfinex","SOLUSD",1759879979125,2.1599114,221.16,221.11,33.37]
["bitfinex","SOLUSD",1759879979324,2.1599114,221.16,221.12,0.71]
["bitfinex","SOLUSD",1759879979533,2.1599114,221.13,221.07,0.71]
["bitfinex","SOLUSD",1759879979712,2.1599114,221.11,221.1,32.66]
["bitfinex","SOLUSD",1759879979913,2.1599114,221.13,221.1,32.66]
["bitfinex","SOLUSD",1759879980637,2.1599114,221.13,221.1,33.37]
["bitfinex","SOLUSD",1759879981043,4.52202224,221.14,221.11,0.71]
["bitfinex","SOLUSD",1759879981210,2.1599114,221.12,221.06,0.71]
["bitfinex","SOLUSD",1759879981416,2.1599114,221.12,221.07,32.66]
["bitfinex","SOLUSD",1759879981637,2.1599114,221.12,221.08,0.71]
["bitfinex","SOLUSD",1759879982014,2.1599114,221.12,221.07,32.66]
["bitfinex","SOLUSD",1759879982015,2.1599114,221.11,221.07,32.66]
["bitfinex","SOLUSD",1759879982411,2.1599114,221.13,221.08,0.71]
["bitfinex","SOLUSD",1759879982615,2.1599114,221.13,221.07,32.66]
["bitfinex","SOLUSD",1759879982616,15.82707786,221.14,221.09,0.71]
["bitfinex","SOLUSD",1759879982810,17.98698926,221.14,221.1,0.71]
["bitfinex","SOLUSD",1759879983123,17.98698926,221.14,221.11,0.71]
["bitfinex","SOLUSD",1759879983328,25.32202224,221.14,221.12,0.71]
["bitfinex","SOLUSD",1759879983916,20.8,221.17,221.13,0.71]
["bitfinex","SOLUSD",1759879984220,20.8,221.17,221.12,32.66]
["bitfinex","SOLUSD",1759879984428,2.1599114,221.22,221.14,0.71]
["bitfinex","SOLUSD",1759879984613,4.52018261,221.23,221.14,0.71]
["bitfinex","SOLUSD",1759879984940,4.52018261,221.23,221.15,2.1599114]
["bitfinex","SOLUSD",1759879985116,4.52018261,221.23,221.16,0.71]
["bitfinex","SOLUSD",1759879985317,4.52018261,221.23,221.17,32.66]
["bitfinex","SOLUSD",1759879985515,4.52018261,221.23,221.17,33.37]
["bitfinex","SOLUSD",1759879985516,2.1599114,221.22,221.17,33.37]
["bitfinex","SOLUSD",1759879985712,2.1599114,221.22,221.18,0.71]
["bitfinex","SOLUSD",1759879985920,2.1599114,221.22,221.19,0.71]
["bitfinex","SOLUSD",1759879986235,2.1599114,221.22,221.14,2.1599114]
["bitfinex","SOLUSD",1759879986426,2.1599114,221.22,221.09,22.18372778]
["bitfinex","SOLUSD",1759879986427,2.1599114,221.18,221.15,0.71]
["bitfinex","SOLUSD",1759879986627,2.1599114,221.18,221.16,0.71]
["bitfinex","SOLUSD",1759879986832,2.1599114,221.18,221.13,33.37]
["bitfinex","SOLUSD",1759879987034,6.68154304,221.16,221.14,0.71]
["bitfinex","SOLUSD",1759879987334,11.30238352,221.2,221.14,0.71]
["bitfinex","SOLUSD",1759879987335,6.68091144,221.19,221.14,0.71]
["bitfinex","SOLUSD",1759879987711,6.68091144,221.19,221.13,32.66]
["bitfinex","SOLUSD",1759879987712,6.68091144,221.19,221.15,0.71]
["bitfinex","SOLUSD",1759879987924,4.52100004,221.19,221.16,0.71]
["bitfinex","SOLUSD",1759879988134,4.52100004,221.19,221.17,0.71]
["bitfinex","SOLUSD",1759879988340,25.32038569,221.23,221.18,32.66]
["bitfinex","SOLUSD",1759879988539,2.1599114,221.19,221.13,0.71]
["bitfinex","SOLUSD",1759879988735,2.1599114,221.15,221.06,0.71]
["bitfinex","SOLUSD",1759879988930,2.1599114,221.13,221.07,32.66]
["bitfinex","SOLUSD",1759879989130,4.52243125,221.12,221.07,33.37]
["bitfinex","SOLUSD",1759879989329,4.52243125,221.12,221.08,0.71]
["bitfinex","SOLUSD",1759879989826,4.52243125,221.12,221.09,0.71]
["bitfinex","SOLUSD",1759879990738,2.1599114,221.11,221.06,0.71]
["bitfinex","SOLUSD",1759879990940,2.1599114,221.11,221.09,32.66]
["bitfinex","SOLUSD",1759879992837,4.52284034,221.1,221.09,32.66]
["bitfinex","SOLUSD",1759879995842,16.29994119,221.1,221.06,32.66]
["bitfinex","SOLUSD",1759879996045,2.1599114,221.08,221.06,32.66]
["bitfinex","SOLUSD",1759879996945,2.1599114,221.08,221.02,0.71]
["bitfinex","SOLUSD",1759879997147,2.1599114,221.08,221.03,32.64]
["bitfinex","SOLUSD",1759879997360,2.1599114,221.06,221.03,33.35]
["bitfinex","SOLUSD",1759879997532,4.52386337,221.05,221.03,33.35]
["bitfinex","SOLUSD",1759879998752,4.52386337,221.05,221.04,32.64]
["bitfinex","SOLUSD",1759879999450,15.83352181,221.05,220.95,10.87647521]
["bitfinex","SOLUSD",1759879999653,22.9599114,221.02,220.96,32.64]
["bitfinex","SOLUSD",1759879999958,2.1599114,221.0,220.97,0.71]
["bitfinex","SOLUSD",1759880000163,2.1599114,221.0,220.98,0.71]
["bitfinex","SOLUSD",1759880000852,22.9599114,221.02,220.99,0.71]
["bitfinex","SOLUSD",1759880001046,22.9599114,221.02,220.96,32.64]
["bitfinex","SOLUSD",1759880001257,22.9599114,221.02,220.97,0.71]
["bitfinex","SOLUSD",1759880001649,27.48451616,221.02,220.97,0.71]
["bitfinex","SOLUSD",1759880002030,2.1599114,221.04,220.97,0.71]
["bitfinex","SOLUSD",1759880002649,2.1599114,221.04,220.98,10.87647521]
["bitfinex","SOLUSD",1759880002844,6.68404577,221.04,220.99,0.71]
["bitfinex","SOLUSD",1759880003039,6.68404577,221.04,221.0,0.71]
["bitfinex","SOLUSD",1759880003240,6.68404577,221.04,221.01,33.35]
["bitfinex","SOLUSD",1759880004247,6.68404577,221.04,221.01,112.55]
["bitfinex","SOLUSD",1759880004432,4.52370766,221.06,221.02,0.71]
["bitfinex","SOLUSD",1759880004632,2.1599114,221.05,221.03,0.71]
["bitfinex","SOLUSD",1759880004853,22.9599114,221.07,221.03,0.71]
["bitfinex","SOLUSD",1759880006062,2.1599114,221.05,221.03,0.71]
["bitfinex","SOLUSD",1759880007359,6.6839787,221.05,221.03,0.71]
["bitfinex","SOLUSD",1759880009851,4.5240673,221.05,221.03,0.71]
["bitfinex","SOLUSD",1759880010044,4.5240673,221.05,221.03,79.91]
["bitfinex","SOLUSD",1759880010364,4.5240673,221.05,221.04,32.64]
["bitfinex","SOLUSD",1759880012767,6.68359617,221.06,221.04,32.64]
["bitfinex","SOLUSD",1759880012951,6.68359617,221.06,221.04,33.32]
["bitfinex","SOLUSD",1759880013268,20.8,221.08,221.05,0.68]
["bitfinex","SOLUSD",1759880013440,20.8,221.08,221.04,111.84]
["bitfinex","SOLUSD",1759880013441,22.9599114,221.09,221.06,0.68]
["bitfinex","SOLUSD",1759880013641,22.9599114,221.09,221.07,32.64]
["bitfinex","SOLUSD",1759880014262,4.52327283,221.08,221.07,32.64]
["bitfinex","SOLUSD",1759880014855,4.52288829,221.1,221.07,33.32]
["bitfinex","SOLUSD",1759880015747,4.52288829,221.1,221.08,0.68]
["bitfinex","SOLUSD",1759880015948,11.30412228,221.16,221.09,0.68]
["bitfinex","SOLUSD",1759880016148,6.68132027,221.17,221.1,32.64]
["bitfinex","SOLUSD",1759880016479,2.1599114,221.13,221.05,90.07647521]
["bitfinex","SOLUSD",1759880016665,6.68269705,221.11,221.06,33.32]
["bitfinex","SOLUSD",1759880016844,4.52222674,221.13,221.07,0.68]
["bitfinex","SOLUSD",1759880017040,2.1599114,221.11,221.07,0.68]
["bitfinex","SOLUSD",1759880017646,2.1599114,221.11,221.08,0.68]
["bitfinex","SOLUSD",1759880017841,2.1599114,221.11,221.09,32.62]
["bitfinex","SOLUSD",1759880018068,2.1599114,221.12,221.09,32.62]
["bitfinex","SOLUSD",1759880018851,2.1599114,221.1,221.04,4.52388882]
["bitfinex","SOLUSD",1759880019163,2.1599114,221.05,220.99,33.3]
["bitfinex","SOLUSD",1759880019357,2.1599114,221.01,221.0,32.62]
["bitfinex","SOLUSD",1759880020057,6.68459354,221.01,221.0,32.62]
["bitfinex","SOLUSD",1759880020567,2.1599114,221.01,220.95,10.87647521]
["bitfinex","SOLUSD",1759880020873,32.11065707,221.04,220.94,4.52609186]
["bitfinex","SOLUSD",1759880020874,21.27,221.04,220.96,33.3]
["bitfinex","SOLUSD",1759880021072,2.1599114,221.02,220.97,0.68]
["bitfinex","SOLUSD",1759880021276,2.1599114,221.04,220.97,0.68]
["bitfinex","SOLUSD",1759880021454,22.9599114,221.06,220.97,0.68]
["bitfinex","SOLUSD",1759880021651,22.9599114,221.06,220.98,10.87647521]
["bitfinex","SOLUSD",1759880021962,2.1599114,221.11,221.02,10.87647521]
["bitfinex","SOLUSD",1759880022167,27.48274467,221.11,221.03,37.82427272]
["bitfinex","SOLUSD",1759880022369,27.48274467,221.11,221.04,0.68]
["bitfinex","SOLUSD",1759880022570,2.1599114,221.09,221.04,0.68]
["bitfinex","SOLUSD",1759880023276,2.1599114,221.09,221.04,5.20401618]
["bitfinex","SOLUSD",1759880023450,2.1599114,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759880023651,6.68298179,221.09,221.06,0.68]
["bitfinex","SOLUSD",1759880023873,6.68298179,221.09,221.07,32.62]
["bitfinex","SOLUSD",1759880024677,22.9599114,221.11,221.07,32.62]
["bitfinex","SOLUSD",1759880024880,2.1599114,221.11,221.07,32.62]
["bitfinex","SOLUSD",1759880025051,6.68257407,221.11,221.07,32.62]
["bitfinex","SOLUSD",1759880025253,6.68257407,221.11,221.08,0.68]
["bitfinex","SOLUSD",1759880025875,6.68257407,221.11,221.07,32.62]
["bitfinex","SOLUSD",1759880026082,6.68257407,221.11,221.07,33.3]
["bitfinex","SOLUSD",1759880026273,27.48257407,221.11,221.07,33.3]
["bitfinex","SOLUSD",1759880027275,5.90619153,221.1,221.07,33.3]
["bitfinex","SOLUSD",1759880027777,4.52296167,221.1,221.07,33.3]
["bitfinex","SOLUSD",1759880027965,5.90619153,221.1,221.07,33.3]
["bitfinex","SOLUSD",1759880028167,5.90619153,221.1,221.08,0.68]
["bitfinex","SOLUSD",1759880028851,5.90619153,221.1,221.07,32.62]
["bitfinex","SOLUSD",1759880029053,5.90619153,221.1,221.08,0.68]
["bitfinex","SOLUSD",1759880029657,5.90619153,221.1,221.07,32.62]
["bitfinex","SOLUSD",1759880029954,5.90619153,221.1,221.07,33.3]
["bitfinex","SOLUSD",1759880030154,5.90619153,221.1,221.08,0.68]
["bitfinex","SOLUSD",1759880031082,20.8,221.11,221.08,0.68]
["bitfinex","SOLUSD",1759880031270,20.8,221.11,221.09,0.68]
["bitfinex","SOLUSD",1759880031463,20.8,221.11,221.1,0.68]
["bitfinex","SOLUSD",1759880031877,20.8,221.13,221.1,0.68]
["bitfinex","SOLUSD",1759880032070,20.8,221.13,221.11,32.62]
["bitfinex","SOLUSD",1759880032465,1.38322986,221.12,221.11,32.62]
["bitfinex","SOLUSD",1759880033780,5.90566111,221.12,221.11,32.62]
["bitfinex","SOLUSD",1759880036688,1.38322986,221.12,221.11,32.62]
["bitfinex","SOLUSD",1759880036891,5.90541094,221.14,221.11,33.3]
["bitfinex","SOLUSD",1759880037091,5.90541094,221.14,221.11,32.62]
["bitfinex","SOLUSD",1759880037287,8.90401492,221.14,221.11,32.62]
["bitfinex","SOLUSD",1759880037883,8.90401492,221.14,221.11,33.34]
["bitfinex","SOLUSD",1759880038285,5.90541094,221.14,221.11,33.34]
["bitfinex","SOLUSD",1759880038489,25.32179171,221.16,221.12,0.72]
["bitfinex","SOLUSD",1759880038793,4.3815614,221.15,221.12,0.72]
["bitfinex","SOLUSD",1759880039086,4.3815614,221.15,221.11,32.62]
["bitfinex","SOLUSD",1759880039396,1.38322986,221.13,221.11,33.34]
["bitfinex","SOLUSD",1759880039578,5.90564071,221.13,221.11,32.62]
["bitfinex","SOLUSD",1759880039973,5.90564071,221.13,221.02,10.87647521]
["bitfinex","SOLUSD",1759880039974,0.47,221.12,221.02,10.87647521]
["bitfinex","SOLUSD",1759880040185,1.38322986,221.04,221.03,32.6]
["bitfinex","SOLUSD",1759880040385,1.85322986,221.04,220.97,0.72]
["bitfinex","SOLUSD",1759880040567,1.38322986,221.01,220.98,32.6]
["bitfinex","SOLUSD",1759880040768,0.47,221.03,220.99,32.6]
["bitfinex","SOLUSD",1759880040977,1.38322986,221.01,221.0,32.6]
["bitfinex","SOLUSD",1759880041470,22.18322986,221.01,221.0,32.6]
["bitfinex","SOLUSD",1759880041769,1.38322986,221.01,221.0,32.6]
["bitfinex","SOLUSD",1759880043291,5.907912,221.01,221.0,32.6]
["bitfinex","SOLUSD",1759880043490,1.38322986,221.01,221.0,32.6]
["bitfinex","SOLUSD",1759880043992,1.38322986,221.01,220.97,32.6]
["bitfinex","SOLUSD",1759880044163,1.38322986,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759880044567,1.38322986,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759880044795,22.18322986,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759880045574,4.52340638,221.08,221.0,0.72]
["bitfinex","SOLUSD",1759880045785,1.38322986,221.05,221.01,32.6]
["bitfinex","SOLUSD",1759880046007,1.38322986,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759880046188,4.52340638,221.08,221.01,32.6]
["bitfinex","SOLUSD",1759880046495,1.38322986,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759880046791,1.38322986,221.05,220.94,10.87647521]
["bitfinex","SOLUSD",1759880046792,1.38322986,221.03,220.98,33.32]
["bitfinex","SOLUSD",1759880047000,1.38322986,221.03,220.99,0.72]
["bitfinex","SOLUSD",1759880047179,1.38322986,221.03,221.0,0.72]
["bitfinex","SOLUSD",1759880047803,20.8,221.05,221.01,0.72]
["bitfinex","SOLUSD",1759880048111,1.38322986,221.03,221.01,0.72]
["bitfinex","SOLUSD",1759880048875,1.38322986,221.03,220.98,37.12522433]
["bitfinex","SOLUSD",1759880049074,1.38322986,221.03,220.95,4.52591083]
["bitfinex","SOLUSD",1759880049288,1.38322986,221.01,220.96,33.32]
["bitfinex","SOLUSD",1759880049489,1.38322986,221.01,220.97,0.72]
["bitfinex","SOLUSD",1759880049688,1.38322986,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759880049992,1.38322986,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759880050177,1.38322986,221.01,220.97,0.72]
["bitfinex","SOLUSD",1759880050377,20.8,221.01,220.98,0.72]
["bitfinex","SOLUSD",1759880050576,1.38322986,221.03,220.99,0.72]
["bitfinex","SOLUSD",1759880050782,1.38322986,221.03,221.0,0.72]
["bitfinex","SOLUSD",1759880051695,22.18322986,221.03,221.01,0.72]
["bitfinex","SOLUSD",1759880051879,1.38322986,221.04,220.99,4.5249997]
["bitfinex","SOLUSD",1759880052082,7.51671693,221.05,220.99,4.5249997]
["bitfinex","SOLUSD",1759880052281,1.38322986,221.04,220.99,4.5249997]
["bitfinex","SOLUSD",1759880052481,1.38322986,221.04,221.0,0.72]
["bitfinex","SOLUSD",1759880052701,1.38322986,221.04,221.01,33.32]
["bitfinex","SOLUSD",1759880052894,2.99278486,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759880053110,1.38322986,221.05,221.03,0.72]
["bitfinex","SOLUSD",1759880053280,1.38322986,221.05,221.01,32.6]
["bitfinex","SOLUSD",1759880053485,1.38322986,221.05,221.02,0.72]
["bitfinex","SOLUSD",1759880053685,1.38322986,221.05,221.03,0.72]
["bitfinex","SOLUSD",1759880053993,1.38322986,221.06,221.01,37.124662]
["bitfinex","SOLUSD",1759880054199,22.18322986,221.06,221.02,0.72]
["bitfinex","SOLUSD",1759880054408,20.8,221.06,221.02,79.92]
["bitfinex","SOLUSD",1759880054709,20.8,221.06,221.03,0.72]
["bitfinex","SOLUSD",1759880054895,20.8,221.06,221.04,0.72]
["bitfinex","SOLUSD",1759880055098,22.18322986,221.06,221.05,0.72]
["bitfinex","SOLUSD",1759880055805,22.18322986,221.06,221.05,33.32]
["bitfinex","SOLUSD",1759880056009,26.70688859,221.06,221.05,32.6]
["bitfinex","SOLUSD",1759880056587,27.17688859,221.06,221.02,79.2]
["bitfinex","SOLUSD",1759880056797,22.18322986,221.03,220.96,0.72]
["bitfinex","SOLUSD",1759880057007,20.8,221.03,220.97,32.58]
["bitfinex","SOLUSD",1759880057315,1.38322986,220.99,220.97,32.58]
["bitfinex","SOLUSD",1759880057610,1.38322986,220.99,220.98,32.58]
["bitfinex","SOLUSD",1759880058009,1.38322986,220.99,220.98,33.3]
["bitfinex","SOLUSD",1759880060001,22.18322986,221.0,220.98,33.3]
["bitfinex","SOLUSD",1759880060210,26.70820587,221.0,220.98,33.3]
["bitfinex","SOLUSD",1759880060409,22.18322986,221.0,220.98,33.3]
["bitfinex","SOLUSD",1759880060602,26.70811919,221.0,220.98,33.3]
["bitfinex","SOLUSD",1759880062607,0.47,221.08,220.99,0.72]
["bitfinex","SOLUSD",1759880062791,1.38322986,221.04,220.99,79.92]
["bitfinex","SOLUSD",1759880063116,1.38322986,221.04,221.0,0.72]
["bitfinex","SOLUSD",1759880063300,1.38322986,221.04,221.01,0.72]
["bitfinex","SOLUSD",1759880063490,1.38322986,221.04,221.02,32.58]
["bitfinex","SOLUSD",1759880063686,1.38322986,221.04,221.02,33.3]
["bitfinex","SOLUSD",1759880065420,5.90746097,221.04,221.02,33.3]
["bitfinex","SOLUSD",1759880066112,25.32423111,221.04,221.03,0.72]
["bitfinex","SOLUSD",1759880066312,26.70746097,221.04,221.03,0.72]
["bitfinex","SOLUSD",1759880066809,26.70746097,221.04,221.02,32.58]
["bitfinex","SOLUSD",1759880067009,26.70746097,221.04,221.02,33.3]
["bitfinex","SOLUSD",1759880071016,20.8,221.04,221.02,33.3]
["bitfinex","SOLUSD",1759880071223,1.38322986,221.03,221.02,33.3]
["bitfinex","SOLUSD",1759880071420,1.38322986,221.03,221.02,112.5]
["bitfinex","SOLUSD",1759880071813,1.85322986,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880072015,1.38322986,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880072197,1.85322986,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880072402,1.38322986,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880073123,1.85322986,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880073310,5.90750258,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880073510,6.37750258,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880074020,4.99427272,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880074318,5.90750258,221.03,221.02,79.2]
["bitfinex","SOLUSD",1759880075514,20.8,221.0,220.99,32.58]
["bitfinex","SOLUSD",1759880075823,22.18322986,221.0,220.99,33.25]
["bitfinex","SOLUSD",1759880076933,4.52509163,220.99,220.91,79.2]
["bitfinex","SOLUSD",1759880077127,1.38322986,220.96,220.95,0.67]
["bitfinex","SOLUSD",1759880077427,1.38322986,220.96,220.95,32.58]
["bitfinex","SOLUSD",1759880077624,7.51991016,220.99,220.95,32.58]
["bitfinex","SOLUSD",1759880077815,1.38322986,220.97,220.95,32.58]
["bitfinex","SOLUSD",1759880078014,1.38322986,220.97,220.96,0.67]
["bitfinex","SOLUSD",1759880079122,5.90873105,220.97,220.96,0.67]
["bitfinex","SOLUSD",1759880079316,5.90873105,220.97,220.89,10.87647521]
["bitfinex","SOLUSD",1759880079503,1.38322986,220.93,220.9,33.28]
["bitfinex","SOLUSD",1759880079707,1.38322986,220.93,220.91,33.28]
["bitfinex","SOLUSD",1759880079931,1.38322986,220.92,220.91,33.28]
["bitfinex","SOLUSD",1759880080504,4.99550119,220.97,220.91,33.28]
["bitfinex","SOLUSD",1759880080505,20.8,220.96,220.91,33.28]
["bitfinex","SOLUSD",1759880080710,20.8,220.94,220.92,0.72]
["bitfinex","SOLUSD",1759880080921,20.8,220.94,220.91,32.56]
["bitfinex","SOLUSD",1759880081133,15.83925418,220.97,220.93,0.72]
["bitfinex","SOLUSD",1759880081134,20.8,220.97,220.93,0.72]
["bitfinex","SOLUSD",1759880081340,5.90893587,220.96,220.94,0.72]
["bitfinex","SOLUSD",1759880081554,5.90893587,220.96,220.94,33.28]
["bitfinex","SOLUSD",1759880082532,20.8,220.95,220.94,33.28]
["bitfinex","SOLUSD",1759880082731,20.8,220.95,220.94,32.56]
["bitfinex","SOLUSD",1759880083715,20.8,220.95,220.94,33.28]
["bitfinex","SOLUSD",1759880085048,25.32591083,220.95,220.94,33.28]
["bitfinex","SOLUSD",1759880087025,27.4901573,220.95,220.94,33.28]
["bitfinex","SOLUSD",1759880087928,2.16424647,220.95,220.94,33.28]
["bitfinex","SOLUSD",1759880089849,2.16424647,220.97,220.94,33.28]
["bitfinex","SOLUSD",1759880090044,4.52509163,220.99,220.95,0.72]
["bitfinex","SOLUSD",1759880091122,2.99795725,221.01,220.95,5.24588945]
["bitfinex","SOLUSD",1759880091324,25.96220372,221.01,220.96,0.72]
["bitfinex","SOLUSD",1759880091546,2.99795725,221.0,220.96,0.72]
["bitfinex","SOLUSD",1759880092221,2.16424647,221.02,220.96,0.72]
["bitfinex","SOLUSD",1759880093244,6.6888135,221.02,220.96,5.24558356]
["bitfinex","SOLUSD",1759880093560,2.16424647,221.02,220.97,0.72]
["bitfinex","SOLUSD",1759880093741,2.16424647,221.02,220.98,32.56]
["bitfinex","SOLUSD",1759880094061,2.16424647,220.99,220.95,0.72]
["bitfinex","SOLUSD",1759880094262,2.16424647,220.98,220.96,33.28]
["bitfinex","SOLUSD",1759880095456,6.68942721,220.99,220.97,0.72]
["bitfinex","SOLUSD",1759880095959,9.68726743,221.0,220.98,0.72]
["bitfinex","SOLUSD",1759880096260,9.68726743,221.0,220.99,0.72]
["bitfinex","SOLUSD",1759880096565,27.48893128,221.01,220.99,0.72]
["bitfinex","SOLUSD",1759880099338,27.48893128,221.01,220.96,32.56]
["bitfinex","SOLUSD",1759880099649,2.16424647,221.0,220.97,0.71]
["bitfinex","SOLUSD",1759880099846,2.16424647,221.0,220.98,0.71]
["bitfinex","SOLUSD",1759880100153,6.68915061,221.0,220.98,33.25]
["bitfinex","SOLUSD",1759880100653,9.68873505,221.0,220.98,33.25]
["bitfinex","SOLUSD",1759880101236,9.68873505,221.0,220.98,32.54]
["bitfinex","SOLUSD",1759880101431,5.16383091,221.0,220.99,0.71]
["bitfinex","SOLUSD",1759880101758,2.99958444,221.0,220.99,0.71]
["bitfinex","SOLUSD",1759880105260,2.99958444,221.0,220.99,79.91]
["bitfinex","SOLUSD",1759880106263,7.52447131,221.0,220.99,79.91]
["bitfinex","SOLUSD",1759880106459,2.99958444,221.0,220.99,79.2]
["bitfinex","SOLUSD",1759880106646,2.99958444,221.0,220.99,79.91]
["bitfinex","SOLUSD",1759880107150,25.32471234,221.01,220.99,79.91]
["bitfinex","SOLUSD",1759880107348,20.8,221.01,220.99,79.91]
["bitfinex","SOLUSD",1759880107549,20.8,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759880107756,23.80093915,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759880109137,28.32562129,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759880109539,42.26989602,221.01,220.91,0.71]
["bitfinex","SOLUSD",1759880109744,2.16256938,220.96,220.92,32.52]
["bitfinex","SOLUSD",1759880109946,2.16256938,220.96,220.92,33.23]
["bitfinex","SOLUSD",1759880110167,2.16256938,220.96,220.93,0.71]
["bitfinex","SOLUSD",1759880110356,2.16256938,220.95,220.92,32.52]
["bitfinex","SOLUSD",1759880110547,3.00093915,220.98,220.93,0.71]
["bitfinex","SOLUSD",1759880110740,3.00093915,220.99,220.93,0.71]
["bitfinex","SOLUSD",1759880110946,5.16350853,221.0,220.93,0.71]
["bitfinex","SOLUSD",1759880111263,3.00093915,220.99,220.93,11.58647521]
["bitfinex","SOLUSD",1759880111461,3.00093915,221.0,220.94,0.71]
["bitfinex","SOLUSD",1759880111651,3.00093915,221.0,220.95,37.04589129]
["bitfinex","SOLUSD",1759880111965,3.00093915,221.0,220.96,0.71]
["bitfinex","SOLUSD",1759880112154,7.52582674,221.0,220.96,0.71]
["bitfinex","SOLUSD",1759880112856,3.00093915,221.0,220.97,10.87647521]
["bitfinex","SOLUSD",1759880113063,3.00093915,221.02,220.98,33.23]
["bitfinex","SOLUSD",1759880113274,3.00093915,221.02,220.99,0.71]
["bitfinex","SOLUSD",1759880113977,9.68800889,221.02,220.99,0.71]
["bitfinex","SOLUSD",1759880114188,5.16350853,221.01,220.99,0.71]
["bitfinex","SOLUSD",1759880114355,5.16350853,221.01,220.98,32.52]
["bitfinex","SOLUSD",1759880114556,2.16256938,221.01,220.98,32.52]
["bitfinex","SOLUSD",1759880115179,5.16350853,221.01,220.99,0.71]
["bitfinex","SOLUSD",1759880116078,3.00093915,221.01,221.0,0.71]
["bitfinex","SOLUSD",1759880116770,3.00093915,221.01,220.98,33.23]
["bitfinex","SOLUSD",1759880116972,3.00093915,221.01,220.99,0.71]
["bitfinex","SOLUSD",1759880117179,3.00093915,221.01,220.99,79.91]
["bitfinex","SOLUSD",1759880118069,5.16350853,221.02,220.99,79.91]
["bitfinex","SOLUSD",1759880119084,2.16256938,221.02,220.99,79.91]
["bitfinex","SOLUSD",1759880119485,5.16350853,221.02,220.99,79.91]
["bitfinex","SOLUSD",1759880121295,2.16256938,221.02,220.99,79.91]
["bitfinex","SOLUSD",1759880121484,2.16256938,221.02,221.0,0.71]
["bitfinex","SOLUSD",1759880121686,2.16256938,221.02,221.01,32.52]
["bitfinex","SOLUSD",1759880122405,6.6870468,221.02,221.01,32.52]
["bitfinex","SOLUSD",1759880122701,9.68798595,221.02,221.01,32.52]
["bitfinex","SOLUSD",1759880123074,6.6870468,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880123499,9.68798595,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880123909,7.52541657,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880124209,6.6870468,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880124609,9.68798595,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880124928,4.52447742,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880125203,2.16256938,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880125409,5.16350853,221.02,221.01,111.72]
["bitfinex","SOLUSD",1759880126211,5.16350853,221.02,221.01,112.43]
["bitfinex","SOLUSD",1759880126412,2.16256938,221.02,221.01,112.43]
["bitfinex","SOLUSD",1759880126580,2.16256938,221.02,221.01,112.41]
["bitfinex","SOLUSD",1759880126789,2.16256938,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880126986,5.16350853,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880127206,2.16256938,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880127913,5.16350853,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880128121,2.16256938,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880128330,9.68798595,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880128609,5.16350853,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880128817,5.16350853,221.02,221.01,112.41]
["bitfinex","SOLUSD",1759880130224,5.16350853,221.02,221.01,79.2]
["bitfinex","SOLUSD",1759880130397,5.16350853,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880131441,9.68798595,221.02,221.01,111.7]
["bitfinex","SOLUSD",1759880132213,42.2691795,221.02,220.92,79.2]
["bitfinex","SOLUSD",1759880132418,20.8,220.98,220.93,32.5]
["bitfinex","SOLUSD",1759880132621,2.36309599,221.02,220.94,33.19]
["bitfinex","SOLUSD",1759880132810,2.16256938,221.03,220.95,11.58647521]
["bitfinex","SOLUSD",1759880133000,2.16256938,220.98,220.96,33.19]
["bitfinex","SOLUSD",1759880133197,2.16256938,220.99,220.97,33.19]
["bitfinex","SOLUSD",1759880133393,2.16256938,221.01,220.98,0.71]
["bitfinex","SOLUSD",1759880133697,0.68,221.01,220.99,32.48]
["bitfinex","SOLUSD",1759880134005,4.52482251,221.01,220.99,32.48]
["bitfinex","SOLUSD",1759880134715,0.68,221.03,220.99,32.48]
["bitfinex","SOLUSD",1759880134916,2.16256938,221.02,221.0,0.71]
["bitfinex","SOLUSD",1759880135108,2.16256938,221.02,221.01,32.48]
["bitfinex","SOLUSD",1759880137224,7.3670468,221.02,220.95,0.71]
["bitfinex","SOLUSD",1759880137424,2.16256938,220.99,220.96,32.48]
["bitfinex","SOLUSD",1759880137595,2.16256938,221.01,220.97,0.71]
["bitfinex","SOLUSD",1759880138111,2.16256938,220.99,220.97,0.71]
["bitfinex","SOLUSD",1759880138424,6.68769215,220.99,220.96,32.48]
["bitfinex","SOLUSD",1759880138629,6.68769215,220.99,220.96,33.19]
["bitfinex","SOLUSD",1759880139208,2.16256938,220.99,220.96,33.19]
["bitfinex","SOLUSD",1759880139553,2.16256938,220.99,220.97,0.67]
["bitfinex","SOLUSD",1759880139695,2.16256938,220.99,220.94,4.52594444]
["bitfinex","SOLUSD",1759880139903,2.16256938,220.95,220.94,32.48]
["bitfinex","SOLUSD",1759880143711,5.2455281,220.97,220.94,32.48]
["bitfinex","SOLUSD",1759880143918,2.16256938,220.95,220.94,32.48]
["bitfinex","SOLUSD",1759880145630,10.41172569,220.95,220.94,32.48]
["bitfinex","SOLUSD",1759880146029,10.41172569,220.95,220.92,32.48]
["bitfinex","SOLUSD",1759880146208,2.16256938,220.93,220.92,32.48]
["bitfinex","SOLUSD",1759880147128,1.38533164,220.93,220.92,32.48]
["bitfinex","SOLUSD",1759880148743,9.63489767,220.93,220.9,32.48]
["bitfinex","SOLUSD",1759880149035,1.38533164,220.91,220.9,32.48]
["bitfinex","SOLUSD",1759880149843,1.38533164,220.93,220.9,33.15]
["bitfinex","SOLUSD",1759880150039,1.38533164,220.92,220.9,33.15]
["bitfinex","SOLUSD",1759880150420,1.38533164,220.92,220.9,32.48]
["bitfinex","SOLUSD",1759880150633,1.38533164,220.92,220.9,33.15]
["bitfinex","SOLUSD",1759880151518,21.52,220.91,220.85,0.67]
["bitfinex","SOLUSD",1759880151741,20.8,220.91,220.86,32.48]
["bitfinex","SOLUSD",1759880151938,22.18533164,220.91,220.87,0.67]
["bitfinex","SOLUSD",1759880152244,1.38533164,220.91,220.88,0.67]
["bitfinex","SOLUSD",1759880152447,4.52681401,220.91,220.89,32.48]
["bitfinex","SOLUSD",1759880153626,1.38533164,220.9,220.89,32.48]
["bitfinex","SOLUSD",1759880154571,1.38533164,220.9,220.89,33.15]
["bitfinex","SOLUSD",1759880154923,1.38533164,220.92,220.89,33.15]
["bitfinex","SOLUSD",1759880155121,1.38533164,220.92,220.9,0.67]
["bitfinex","SOLUSD",1759880155446,5.91189563,220.92,220.9,0.67]
["bitfinex","SOLUSD",1759880155626,1.38533164,220.92,220.9,0.67]
["bitfinex","SOLUSD",1759880156028,5.91190451,220.92,220.9,0.67]
["bitfinex","SOLUSD",1759880157522,5.91190451,220.92,220.91,0.68]
["bitfinex","SOLUSD",1759880157852,5.91190451,220.92,220.89,33.16]
["bitfinex","SOLUSD",1759880158041,13.90561802,220.96,220.9,0.68]
["bitfinex","SOLUSD",1759880158221,4.52578554,220.96,220.9,0.68]
["bitfinex","SOLUSD",1759880158863,18.08797117,220.96,220.9,0.68]
["bitfinex","SOLUSD",1759880159185,1.38533164,220.97,220.9,0.68]
["bitfinex","SOLUSD",1759880159352,5.91075876,220.98,220.9,0.68]
["bitfinex","SOLUSD",1759880160073,4.37902838,220.99,220.92,4.52652543]
["bitfinex","SOLUSD",1759880160368,5.91053936,220.99,220.93,33.16]
["bitfinex","SOLUSD",1759880160556,5.91053936,220.99,220.94,0.68]
["bitfinex","SOLUSD",1759880160758,25.32491177,221.0,220.94,0.68]
["bitfinex","SOLUSD",1759880160946,4.52491177,221.0,220.94,0.68]
["bitfinex","SOLUSD",1759880162085,4.52491177,221.0,220.94,5.20592245]
["bitfinex","SOLUSD",1759880162250,4.52491177,221.0,220.95,0.68]
["bitfinex","SOLUSD",1759880162454,4.52470742,221.01,220.95,0.68]
["bitfinex","SOLUSD",1759880162850,1.38533164,221.0,220.95,0.68]
["bitfinex","SOLUSD",1759880163063,4.52470742,221.01,220.95,0.68]
["bitfinex","SOLUSD",1759880163370,2.99439154,221.02,220.96,10.87647521]
["bitfinex","SOLUSD",1759880163572,4.37972318,221.04,220.97,33.16]
["bitfinex","SOLUSD",1759880163748,1.38533164,221.04,220.97,32.48]
["bitfinex","SOLUSD",1759880163949,1.38533164,221.04,220.98,11.55647521]
["bitfinex","SOLUSD",1759880164150,8.90359719,221.05,220.99,5.20507328]
["bitfinex","SOLUSD",1759880164449,8.90358681,221.05,221.0,0.68]
["bitfinex","SOLUSD",1759880164650,8.90358681,221.05,221.01,32.46]
["bitfinex","SOLUSD",1759880164864,5.90919527,221.05,221.02,0.68]
["bitfinex","SOLUSD",1759880165070,2.99439154,221.06,221.01,32.46]
["bitfinex","SOLUSD",1759880165271,2.99439154,221.06,221.03,0.68]
["bitfinex","SOLUSD",1759880165571,7.51805475,221.06,221.03,0.68]
["bitfinex","SOLUSD",1759880165775,2.09533164,221.05,221.04,32.46]
["bitfinex","SOLUSD",1759880166277,6.61919501,221.05,221.04,32.46]
["bitfinex","SOLUSD",1759880166767,16.4043916,221.07,221.04,33.14]
["bitfinex","SOLUSD",1759880166970,16.4043916,221.07,221.05,0.68]
["bitfinex","SOLUSD",1759880167182,16.4043916,221.07,221.06,0.68]
["bitfinex","SOLUSD",1759880167475,16.4043916,221.07,221.03,0.68]
["bitfinex","SOLUSD",1759880167658,16.4043916,221.07,221.04,33.14]
["bitfinex","SOLUSD",1759880167860,16.4043916,221.07,221.05,0.68]
["bitfinex","SOLUSD",1759880168059,16.4043916,221.07,221.06,0.68]
["bitfinex","SOLUSD",1759880168257,16.4043916,221.07,221.06,5.20365873]
["bitfinex","SOLUSD",1759880168458,16.4043916,221.07,221.06,0.68]
["bitfinex","SOLUSD",1759880169179,21.63788517,221.07,221.01,0.68]
["bitfinex","SOLUSD",1759880169383,1.38533164,221.05,221.02,32.46]
["bitfinex","SOLUSD",1759880169567,1.38533164,221.05,221.03,0.68]
["bitfinex","SOLUSD",1759880169763,1.38533164,221.05,221.04,0.68]
["bitfinex","SOLUSD",1759880170277,16.4043916,221.07,221.04,0.68]
["bitfinex","SOLUSD",1759880170478,17.78972324,221.07,221.04,0.68]
["bitfinex","SOLUSD",1759880170878,22.31326758,221.07,221.02,33.14]
["bitfinex","SOLUSD",1759880171090,22.31326758,221.07,221.03,0.68]
["bitfinex","SOLUSD",1759880173976,16.4043916,221.07,221.04,0.68]
["bitfinex","SOLUSD",1759880174181,16.4043916,221.07,221.05,0.68]
["bitfinex","SOLUSD",1759880174366,16.4043916,221.07,221.06,33.12]
["bitfinex","SOLUSD",1759880175089,16.4043916,221.07,221.06,32.44]
["bitfinex","SOLUSD",1759880178865,16.4043916,221.07,221.06,33.12]
["bitfinex","SOLUSD",1759880179061,16.4043916,221.07,221.06,37.64365873]
["bitfinex","SOLUSD",1759880179581,16.4043916,221.07,221.06,48.52013394]
["bitfinex","SOLUSD",1759880179889,1.38533164,221.13,221.06,48.52013394]
["bitfinex","SOLUSD",1759880180181,5.90753105,221.14,221.08,4.5232495]
["bitfinex","SOLUSD",1759880180372,5.90753105,221.14,221.09,33.12]
["bitfinex","SOLUSD",1759880180679,5.90753105,221.14,221.1,0.68]
["bitfinex","SOLUSD",1759880181062,6.61753105,221.14,221.09,32.44]
["bitfinex","SOLUSD",1759880181276,6.61753105,221.14,221.1,0.68]
["bitfinex","SOLUSD",1759880181478,5.90753105,221.14,221.1,0.68]
["bitfinex","SOLUSD",1759880182684,5.90753105,221.14,221.09,32.44]
["bitfinex","SOLUSD",1759880182873,5.90753105,221.14,221.11,0.68]
["bitfinex","SOLUSD",1759880183464,5.90753105,221.14,221.09,33.12]
["bitfinex","SOLUSD",1759880183671,5.90753105,221.14,221.1,0.68]
["bitfinex","SOLUSD",1759880184605,0.71,221.17,221.11,0.68]
["bitfinex","SOLUSD",1759880184792,1.38533164,221.16,221.11,0.68]
["bitfinex","SOLUSD",1759880184966,2.09533164,221.16,221.11,0.68]
["bitfinex","SOLUSD",1759880185694,2.09533164,221.16,221.12,0.68]
["bitfinex","SOLUSD",1759880185894,4.52157791,221.17,221.13,33.1]
["bitfinex","SOLUSD",1759880186203,4.52157791,221.17,221.14,0.68]
["bitfinex","SOLUSD",1759880186882,4.52157791,221.17,221.13,32.42]
["bitfinex","SOLUSD",1759880187082,4.52157791,221.17,221.13,33.1]
["bitfinex","SOLUSD",1759880187280,5.90656078,221.18,221.14,0.68]
["bitfinex","SOLUSD",1759880187787,4.52122914,221.18,221.14,0.68]
["bitfinex","SOLUSD",1759880188596,2.09533164,221.19,221.15,0.68]
["bitfinex","SOLUSD",1759880188597,5.2311604,221.19,221.15,0.68]
["bitfinex","SOLUSD",1759880189287,0.69,221.18,221.13,32.42]
["bitfinex","SOLUSD",1759880189594,0.69,221.18,221.14,0.68]
["bitfinex","SOLUSD",1759880189786,4.5211604,221.19,221.14,0.68]
["bitfinex","SOLUSD",1759880189990,5.2111604,221.19,221.14,0.68]
["bitfinex","SOLUSD",1759880190376,5.2111604,221.19,221.15,0.68]
["bitfinex","SOLUSD",1759880194496,4.5211604,221.19,221.13,33.1]
["bitfinex","SOLUSD",1759880194796,0.69,221.18,221.13,33.1]
["bitfinex","SOLUSD",1759880195100,0.69,221.18,221.14,0.68]
["bitfinex","SOLUSD",1759880195394,1.38533164,221.16,221.08,15.39972471]
["bitfinex","SOLUSD",1759880195572,2.07533164,221.15,221.1,10.87647521]
["bitfinex","SOLUSD",1759880195777,2.07533164,221.15,221.11,0.68]
["bitfinex","SOLUSD",1759880195984,2.07533164,221.15,221.12,32.4]
["bitfinex","SOLUSD",1759880196602,0.69,221.14,221.12,32.4]
["bitfinex","SOLUSD",1759880196903,1.38533164,221.15,221.12,32.4]
["bitfinex","SOLUSD",1759880197074,2.07533164,221.15,221.12,32.4]
["bitfinex","SOLUSD",1759880197279,1.38533164,221.16,221.12,37.60236274]
["bitfinex","SOLUSD",1759880197702,2.07533164,221.16,221.12,32.4]
["bitfinex","SOLUSD",1759880197902,1.38533164,221.16,221.12,32.4]
["bitfinex","SOLUSD",1759880198095,2.07533164,221.16,221.12,32.4]
["bitfinex","SOLUSD",1759880198300,0.69,221.15,221.12,32.4]
["bitfinex","SOLUSD",1759880198679,4.52103695,221.19,221.12,32.4]
["bitfinex","SOLUSD",1759880198883,0.69,221.18,221.12,33.08]
["bitfinex","SOLUSD",1759880199100,0.69,221.18,221.13,0.68]
["bitfinex","SOLUSD",1759880199403,0.65,221.17,221.12,32.4]
["bitfinex","SOLUSD",1759880199604,0.65,221.17,221.12,33.07]
["bitfinex","SOLUSD",1759880199794,1.38533164,221.16,221.12,37.59241803]
["bitfinex","SOLUSD",1759880200100,0.65,221.22,221.13,0.67]
["bitfinex","SOLUSD",1759880200297,1.38533164,221.2,221.13,0.67]
["bitfinex","SOLUSD",1759880200503,1.38533164,221.19,221.13,0.67]
["bitfinex","SOLUSD",1759880200809,1.38533164,221.2,221.13,0.67]
["bitfinex","SOLUSD",1759880201208,5.90614818,221.2,221.14,4.52202224]
["bitfinex","SOLUSD",1759880201396,5.90614818,221.2,221.15,0.67]
["bitfinex","SOLUSD",1759880201708,6.55614818,221.2,221.16,32.4]
["bitfinex","SOLUSD",1759880202904,2.03533164,221.2,221.16,32.4]
["bitfinex","SOLUSD",1759880203205,1.38533164,221.2,221.16,32.4]
["bitfinex","SOLUSD",1759880203391,5.90592293,221.21,221.17,0.67]
["bitfinex","SOLUSD",1759880203710,0.65,221.2,221.16,32.4]
["bitfinex","SOLUSD",1759880203887,2.03533164,221.2,221.16,33.07]
["bitfinex","SOLUSD",1759880204389,1.38533164,221.19,221.16,33.07]
["bitfinex","SOLUSD",1759880204798,6.55638799,221.19,221.16,32.4]
["bitfinex","SOLUSD",1759880204982,5.90638799,221.19,221.16,32.4]
["bitfinex","SOLUSD",1759880205689,6.55638799,221.19,221.16,32.4]
["bitfinex","SOLUSD",1759880205888,5.90638799,221.19,221.16,33.07]
["bitfinex","SOLUSD",1759880206304,4.52105635,221.19,221.16,33.07]
["bitfinex","SOLUSD",1759880206584,4.52105635,221.19,221.16,0.67]
["bitfinex","SOLUSD",1759880206806,5.9061273,221.2,221.17,32.38]
["bitfinex","SOLUSD",1759880206987,6.5561273,221.2,221.17,32.38]
["bitfinex","SOLUSD",1759880207711,5.9061273,221.2,221.17,32.38]
["bitfinex","SOLUSD",1759880207915,2.98164059,221.21,221.18,0.67]
["bitfinex","SOLUSD",1759880208119,7.50183218,221.23,221.19,0.67]
["bitfinex","SOLUSD",1759880208318,2.98164059,221.23,221.2,0.67]
["bitfinex","SOLUSD",1759880208614,2.98164059,221.24,221.21,32.38]
["bitfinex","SOLUSD",1759880208922,2.98164059,221.24,221.22,0.67]
["bitfinex","SOLUSD",1759880209922,3.08164059,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880210618,7.60146617,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880210954,8.25146617,221.25,221.21,32.38]
["bitfinex","SOLUSD",1759880211239,5.26982558,221.25,221.21,33.05]
["bitfinex","SOLUSD",1759880211727,8.25146617,221.25,221.21,33.05]
["bitfinex","SOLUSD",1759880212241,0.1,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880212633,4.61977774,221.25,221.21,32.38]
["bitfinex","SOLUSD",1759880212947,7.42788569,221.25,221.21,33.05]
["bitfinex","SOLUSD",1759880213150,8.25141833,221.25,221.21,33.05]
["bitfinex","SOLUSD",1759880213320,4.61977539,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880213522,0.1,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880213721,4.61985666,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880214521,4.61985666,221.25,221.21,32.38]
["bitfinex","SOLUSD",1759880214720,4.61985666,221.25,221.21,33.05]
["bitfinex","SOLUSD",1759880215517,4.61985666,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880216042,0.1,221.25,221.23,0.67]
["bitfinex","SOLUSD",1759880216336,0.1,221.25,221.24,0.67]
["bitfinex","SOLUSD",1759880216526,0.1,221.25,221.22,0.67]
["bitfinex","SOLUSD",1759880216716,0.1,221.25,221.21,36.90055047]
["bitfinex","SOLUSD",1759880216914,0.1,221.25,221.23,0.67]
["bitfinex","SOLUSD",1759880218944,4.61980041,221.25,221.21,33.07]
["bitfinex","SOLUSD",1759880219158,4.61980041,221.25,221.22,0.69]
["bitfinex","SOLUSD",1759880219331,4.61980041,221.25,221.23,0.69]
["bitfinex","SOLUSD",1759880220732,0.71,221.24,221.21,32.38]
["bitfinex","SOLUSD",1759880220934,6.77790836,221.25,221.22,32.36]
["bitfinex","SOLUSD",1759880221141,4.61980041,221.25,221.23,32.34]
["bitfinex","SOLUSD",1759880221853,5.32980041,221.25,221.23,32.34]
["bitfinex","SOLUSD",1759880222167,2.86810795,221.24,221.17,0.69]
["bitfinex","SOLUSD",1759880222330,2.15810795,221.22,221.18,32.34]
["bitfinex","SOLUSD",1759880222530,2.15810795,221.22,221.18,33.03]
["bitfinex","SOLUSD",1759880222733,2.86810795,221.23,221.18,32.34]
["bitfinex","SOLUSD",1759880222947,2.86810795,221.23,221.19,0.69]
["bitfinex","SOLUSD",1759880223134,2.15810795,221.23,221.19,0.69]
["bitfinex","SOLUSD",1759880223336,2.15810795,221.24,221.2,0.69]
["bitfinex","SOLUSD",1759880223556,6.77790836,221.25,221.21,0.69]
["bitfinex","SOLUSD",1759880223757,4.61980041,221.25,221.22,32.34]
["bitfinex","SOLUSD",1759880224056,4.61980041,221.25,221.22,33.03]
["bitfinex","SOLUSD",1759880224454,6.77790836,221.25,221.22,33.03]
["bitfinex","SOLUSD",1759880225053,0.1,221.25,221.23,0.69]
["bitfinex","SOLUSD",1759880225655,4.61986529,221.25,221.22,32.34]
["bitfinex","SOLUSD",1759880226042,6.77797324,221.25,221.21,0.69]
["bitfinex","SOLUSD",1759880226241,6.77797324,221.25,221.22,32.34]
["bitfinex","SOLUSD",1759880226565,2.15810795,221.23,221.14,11.56647521]
["bitfinex","SOLUSD",1759880226739,2.15810795,221.21,221.16,10.87647521]
["bitfinex","SOLUSD",1759880226938,2.86810795,221.21,221.17,0.69]
["bitfinex","SOLUSD",1759880227148,0.71,221.21,221.17,0.69]
["bitfinex","SOLUSD",1759880227456,2.15810795,221.22,221.18,0.69]
["bitfinex","SOLUSD",1759880227659,7.38856872,221.22,221.19,32.34]
["bitfinex","SOLUSD",1759880227828,0.71,221.21,221.19,32.34]
["bitfinex","SOLUSD",1759880228034,2.86810795,221.21,221.19,32.34]
["bitfinex","SOLUSD",1759880228434,2.15810795,221.21,221.19,32.34]
["bitfinex","SOLUSD",1759880228867,4.52046077,221.22,221.16,16.08792057]
["bitfinex","SOLUSD",1759880229162,2.15810795,221.21,221.17,33.03]
["bitfinex","SOLUSD",1759880229366,2.15810795,221.21,221.18,0.69]
["bitfinex","SOLUSD",1759880229565,2.15810795,221.21,221.12,20.8]
["bitfinex","SOLUSD",1759880229566,2.15810795,221.19,221.1,11.30664606]
["bitfinex","SOLUSD",1759880229879,2.15810795,221.17,221.12,32.34]
["bitfinex","SOLUSD",1759880230182,2.15810795,221.16,221.12,33.03]
["bitfinex","SOLUSD",1759880230334,2.15810795,221.17,221.13,0.69]
["bitfinex","SOLUSD",1759880230738,2.86810795,221.17,221.12,32.34]
["bitfinex","SOLUSD",1759880230960,2.86810795,221.17,221.12,0.69]
["bitfinex","SOLUSD",1759880231174,2.86810795,221.16,221.13,32.32]
["bitfinex","SOLUSD",1759880231553,2.15810795,221.17,221.13,32.32]
["bitfinex","SOLUSD",1759880231848,2.86810795,221.17,221.13,32.32]
["bitfinex","SOLUSD",1759880232572,3.71042226,221.19,221.13,37.53219904]
["bitfinex","SOLUSD",1759880232794,3.00042226,221.21,221.15,10.87647521]
["bitfinex","SOLUSD",1759880232938,0.1,221.25,221.17,10.87647521]
["bitfinex","SOLUSD",1759880232939,3.10105544,221.25,221.17,10.87647521]
["bitfinex","SOLUSD",1759880233135,0.1,221.25,221.19,10.87647521]
["bitfinex","SOLUSD",1759880233339,0.1,221.25,221.2,0.69]
["bitfinex","SOLUSD",1759880233565,0.1,221.25,221.21,10.87647521]
["bitfinex","SOLUSD",1759880233741,0.1,221.25,221.22,33.01]
["bitfinex","SOLUSD",1759880234268,0.1,221.25,221.23,0.69]
["bitfinex","SOLUSD",1759880234576,0.1,221.25,221.24,0.69]
["bitfinex","SOLUSD",1759880241469,0.1,221.25,221.22,34.47751922]
["bitfinex","SOLUSD",1759880241785,4.61977401,221.25,221.23,0.69]
["bitfinex","SOLUSD",1759880241987,4.61977401,221.25,221.23,79.89]
["bitfinex","SOLUSD",1759880242158,5.32977401,221.25,221.23,79.2]
["bitfinex","SOLUSD",1759880242355,2.15751922,221.24,221.23,79.2]
["bitfinex","SOLUSD",1759880242554,2.15751922,221.24,221.23,111.52]
["bitfinex","SOLUSD",1759880244155,6.67749752,221.24,221.23,111.52]
["bitfinex","SOLUSD",1759880245462,18.68744328,221.24,221.17,79.89]
["bitfinex","SOLUSD",1759880245661,2.15751922,221.22,221.18,32.3]
["bitfinex","SOLUSD",1759880246069,5.23059129,221.21,221.17,0.69]
["bitfinex","SOLUSD",1759880246273,2.15751922,221.2,221.18,32.3]
["bitfinex","SOLUSD",1759880246666,2.15751922,221.2,221.18,32.99]
["bitfinex","SOLUSD",1759880246881,2.15751922,221.2,221.18,32.3]
["bitfinex","SOLUSD",1759880247078,0.71,221.19,221.12,0.72]
["bitfinex","SOLUSD",1759880247261,2.15751922,221.17,221.12,0.72]
["bitfinex","SOLUSD",1759880247462,3.71220882,221.19,221.13,32.3]
["bitfinex","SOLUSD",1759880247463,2.15751922,221.15,221.13,32.3]
["bitfinex","SOLUSD",1759880247683,0.71,221.14,221.07,0.72]
["bitfinex","SOLUSD",1759880247877,2.15751922,221.11,221.04,2.15751922]
["bitfinex","SOLUSD",1759880248088,2.15751922,221.07,221.03,35.26]
["bitfinex","SOLUSD",1759880248291,22.95751922,221.05,220.99,0.72]
["bitfinex","SOLUSD",1759880248462,2.15751922,221.03,221.0,32.3]
["bitfinex","SOLUSD",1759880248787,2.15751922,221.03,221.01,32.3]
["bitfinex","SOLUSD",1759880249157,0.71,221.02,220.93,0.72]
["bitfinex","SOLUSD",1759880249405,0.71,221.02,220.87,2.35952324]
["bitfinex","SOLUSD",1759880249406,2.15751922,220.97,220.94,22.16]
["bitfinex","SOLUSD",1759880249865,2.15751922,220.97,220.94,22.88]
["bitfinex","SOLUSD",1759880250185,2.15751922,220.95,220.68,10.04870814]
["bitfinex","SOLUSD",1759880250487,2.15751922,220.92,220.83,2.15751922]
["bitfinex","SOLUSD",1759880250782,2.15751922,220.92,220.85,10.87647521]
["bitfinex","SOLUSD",1759880250960,2.15751922,220.92,220.86,0.72]
["bitfinex","SOLUSD",1759880251157,2.15751922,220.92,220.84,52.34]
["bitfinex","SOLUSD",1759880251377,2.15751922,220.9,220.85,32.3]
["bitfinex","SOLUSD",1759880251589,2.15751922,220.9,220.86,32.3]
["bitfinex","SOLUSD",1759880251887,2.15751922,220.92,220.87,33.02]
["bitfinex","SOLUSD",1759880252083,2.15751922,220.92,220.88,32.3]
["bitfinex","SOLUSD",1759880252279,2.86751922,220.94,220.89,33.02]
["bitfinex","SOLUSD",1759880252477,2.86751922,220.94,220.89,32.3]
["bitfinex","SOLUSD",1759880252677,13.59650116,220.95,220.89,32.3]
["bitfinex","SOLUSD",1759880252678,13.59650116,220.95,220.9,0.72]
["bitfinex","SOLUSD",1759880252867,2.15751922,220.96,220.91,0.72]
["bitfinex","SOLUSD",1759880253386,2.15751922,220.96,220.92,0.72]
["bitfinex","SOLUSD",1759880253576,2.15751922,220.96,220.93,32.32]
["bitfinex","SOLUSD",1759880253779,2.15751922,221.04,220.95,2.15751922]
["bitfinex","SOLUSD",1759880253988,2.15751922,221.06,220.97,2.15751922]
["bitfinex","SOLUSD",1759880254190,2.15751922,221.06,220.98,37.5652964]
["bitfinex","SOLUSD",1759880254363,2.15751922,221.04,220.98,37.5652964]
["bitfinex","SOLUSD",1759880256182,2.15751922,221.04,220.98,48.87853741]
["bitfinex","SOLUSD",1759880256370,2.15751922,221.06,220.98,48.15853741]
["bitfinex","SOLUSD",1759880256578,2.15751922,221.08,220.99,0.72]
["bitfinex","SOLUSD",1759880258197,2.15751922,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1759880258506,2.15751922,221.06,221.01,0.72]
["bitfinex","SOLUSD",1759880258708,0.71,221.09,221.02,0.72]
["bitfinex","SOLUSD",1759880258709,2.15751922,221.08,221.02,0.72]
["bitfinex","SOLUSD",1759880258929,2.15751922,221.08,221.03,32.32]
["bitfinex","SOLUSD",1759880259088,2.15751922,221.08,221.04,32.32]
["bitfinex","SOLUSD",1759880260111,2.15751922,221.1,221.05,0.71]
["bitfinex","SOLUSD",1759880260317,2.15751922,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1759880261596,2.15751922,221.1,221.06,5.23365873]
["bitfinex","SOLUSD",1759880261912,2.15751922,221.1,221.07,0.71]
["bitfinex","SOLUSD",1759880262686,2.15751922,221.1,221.08,32.32]
["bitfinex","SOLUSD",1759880262898,18.77807507,221.14,221.09,32.32]
["bitfinex","SOLUSD",1759880262899,5.19225706,221.13,221.09,32.32]
["bitfinex","SOLUSD",1759880263113,13.58603355,221.14,221.09,32.32]
["bitfinex","SOLUSD",1759880263312,2.15751922,221.12,221.09,33.03]
["bitfinex","SOLUSD",1759880263937,2.15751922,221.12,221.09,32.32]
["bitfinex","SOLUSD",1759880264225,2.15751922,221.15,221.1,0.71]
["bitfinex","SOLUSD",1759880264523,13.584188,221.17,221.1,4.52264506]
["bitfinex","SOLUSD",1759880264700,2.15751922,221.14,221.11,0.71]
["bitfinex","SOLUSD",1759880265222,2.15751922,221.13,221.11,0.71]
["bitfinex","SOLUSD",1759880266416,34.38357293,221.18,221.11,5.2326137]
["bitfinex","SOLUSD",1759880266611,2.15751922,221.16,221.12,0.71]
["bitfinex","SOLUSD",1759880266791,2.15751922,221.16,221.11,4.5226137]
["bitfinex","SOLUSD",1759880266792,2.15751922,221.16,221.13,32.3]
["bitfinex","SOLUSD",1759880266989,2.15751922,221.16,221.14,0.71]
["bitfinex","SOLUSD",1759880267524,2.15751922,221.18,221.15,0.71]
["bitfinex","SOLUSD",1759880267816,11.30015832,221.24,221.13,19.3]
["bitfinex","SOLUSD",1759880267817,0.67,221.22,221.16,0.71]
["bitfinex","SOLUSD",1759880268018,2.15751922,221.2,221.16,0.71]
["bitfinex","SOLUSD",1759880268722,0.1,221.25,221.17,0.71]
["bitfinex","SOLUSD",1759880269022,0.1,221.25,221.18,34.45751922]
["bitfinex","SOLUSD",1759880269195,0.1,221.25,221.19,0.71]
["bitfinex","SOLUSD",1759880270991,0.1,221.25,221.21,3.39957483]
["bitfinex","SOLUSD",1759880271218,0.1,221.25,221.22,0.71]
["bitfinex","SOLUSD",1759880271411,0.1,221.25,221.23,0.71]
["bitfinex","SOLUSD",1759880272013,0.1,221.25,221.24,0.71]
["bitfinex","SOLUSD",1759880274022,0.1,221.25,221.24,33.01]
["bitfinex","SOLUSD",1759880274220,0.1,221.25,221.24,37.5299783]
["bitfinex","SOLUSD",1759880274828,0.1,221.25,221.24,48.40645351]
["bitfinex","SOLUSD",1759880276424,0.1,221.25,221.24,16.10645351]
["bitfinex","SOLUSD",1759880276631,0.1,221.25,221.24,51.78602834]
["bitfinex","SOLUSD",1759880280737,0.1,221.28,221.26,79.1]
["bitfinex","SOLUSD",1759880280905,0.1,221.28,221.27,32.28]
["bitfinex","SOLUSD",1759880281106,0.1,221.28,221.27,84.33936548]
["bitfinex","SOLUSD",1759880281528,0.1,221.28,221.27,116.61936548]
["bitfinex","SOLUSD",1759880281712,0.1,221.28,221.27,84.33936548]
["bitfinex","SOLUSD",1759880282018,0.1,221.28,221.27,116.61936548]
["bitfinex","SOLUSD",1759880283026,0.1,221.28,221.27,127.49584069]
["bitfinex","SOLUSD",1759880283229,1e-08,221.28,221.27,127.49584069]
["bitfinex","SOLUSD",1759880283426,1e-08,221.28,221.27,48.39584069]
["bitfinex","SOLUSD",1759880283629,0.1,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1759880283630,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1759880283839,1e-08,221.3,221.29,46.98794574]
["bitfinex","SOLUSD",1759880284013,1e-08,221.3,221.29,47.70794574]
["bitfinex","SOLUSD",1759880285216,1e-08,221.3,221.29,48.82732793]
["bitfinex","SOLUSD",1759880285513,1e-08,221.3,221.29,52.22690276]
["bitfinex","SOLUSD",1759880286127,1e-08,221.3,221.29,48.82732793]
["bitfinex","SOLUSD",1759880286436,1e-08,221.3,221.29,52.22690276]
["bitfinex","SOLUSD",1759880287033,1e-08,221.3,221.29,48.82732793]
["bitfinex","SOLUSD",1759880287537,1e-08,221.31,221.3,10.87647521]
["bitfinex","SOLUSD",1759880287738,1e-08,221.31,221.3,11.59647521]
["bitfinex","SOLUSD",1759880289237,1e-08,221.31,221.3,16.11522803]
["bitfinex","SOLUSD",1759880289627,1e-08,221.31,221.3,48.37522803]
["bitfinex","SOLUSD",1759880290736,0.69000001,221.31,221.26,15.39604494]
["bitfinex","SOLUSD",1759880290921,0.69,221.3,221.28,10.87647521]
["bitfinex","SOLUSD",1759880291326,0.69,221.3,221.29,43.13647521]
["bitfinex","SOLUSD",1759880291730,1e-08,221.31,221.29,43.13647521]
["bitfinex","SOLUSD",1759880292428,1e-08,221.31,221.3,10.87647521]
["bitfinex","SOLUSD",1759880292634,1e-08,221.31,221.3,15.39522803]
["bitfinex","SOLUSD",1759880293421,1e-08,221.31,221.3,16.11522803]
["bitfinex","SOLUSD",1759880294631,0.59000001,221.31,221.3,32.24]
["bitfinex","SOLUSD",1759880294843,3.9865562,221.31,221.3,32.24]
["bitfinex","SOLUSD",1759880295140,3.9865562,221.31,221.24,4.51989663]
["bitfinex","SOLUSD",1759880295356,3.39655619,221.29,221.25,32.24]
["bitfinex","SOLUSD",1759880295647,3.39655619,221.29,221.26,32.24]
["bitfinex","SOLUSD",1759880295648,0.69,221.28,221.26,32.24]
["bitfinex","SOLUSD",1759880295858,0.69,221.27,221.26,32.24]
["bitfinex","SOLUSD",1759880296323,0.69000001,221.31,221.26,32.24]
["bitfinex","SOLUSD",1759880296648,0.69000001,221.31,221.27,10.87647521]
["bitfinex","SOLUSD",1759880296952,0.69000001,221.31,221.28,48.05706434]
["bitfinex","SOLUSD",1759880298134,0.69000001,221.31,221.28,36.75916124]
["bitfinex","SOLUSD",1759880299231,0.69,221.3,221.27,4.51921014]
["bitfinex","SOLUSD",1759880299435,0.69,221.3,221.28,32.24]
["bitfinex","SOLUSD",1759880301139,0.69,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1759880301450,1e-08,221.31,221.29,83.61895702]
["bitfinex","SOLUSD",1759880301659,1e-08,221.31,221.3,32.24]
["bitfinex","SOLUSD",1759880303155,1e-08,221.31,221.3,36.75875282]
["bitfinex","SOLUSD",1759880304558,1e-08,221.31,221.3,37.47875282]
["bitfinex","SOLUSD",1759880304732,1e-08,221.31,221.3,48.35522803]
["bitfinex","SOLUSD",1759880307727,1e-08,221.31,221.3,16.11522803]
["bitfinex","SOLUSD",1759880307946,1e-08,221.31,221.3,48.35522803]
["bitfinex","SOLUSD",1759880310241,1e-08,221.31,221.3,47.63522803]
["bitfinex","SOLUSD",1759880311165,1e-08,221.31,221.3,15.39522803]
["bitfinex","SOLUSD",1759880311661,1e-08,221.31,221.3,47.63522803]
["bitfinex","SOLUSD",1759880313764,1e-08,221.31,221.3,48.32522803]
["bitfinex","SOLUSD",1759880314843,1e-08,221.31,221.3,47.63522803]
["bitfinex","SOLUSD",1759880315045,1e-08,221.31,221.3,48.32522803]
["bitfinex","SOLUSD",1759880315435,1e-08,221.31,221.3,47.63522803]
["bitfinex","SOLUSD",1759880315965,1e-08,221.31,221.3,48.32522803]
["bitfinex","SOLUSD",1759880319558,1e-08,221.31,221.3,16.08522803]
["bitfinex","SOLUSD",1759880319788,0.68000001,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759880320159,0.68000001,221.31,221.22,15.39686215]
["bitfinex","SOLUSD",1759880320366,0.67,221.3,221.22,15.8213543]
["bitfinex","SOLUSD",1759880320567,2.04933521,221.29,221.23,32.22]
["bitfinex","SOLUSD",1759880320751,0.67,221.28,221.23,32.22]
["bitfinex","SOLUSD",1759880320953,0.67,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1759880321163,0.67,221.26,221.23,32.22]
["bitfinex","SOLUSD",1759880321364,0.67,221.25,221.23,32.22]
["bitfinex","SOLUSD",1759880321667,0.67,221.24,221.22,4.52038694]
["bitfinex","SOLUSD",1759880321867,1.37933521,221.28,221.23,32.22]
["bitfinex","SOLUSD",1759880322474,0.67,221.27,221.23,32.22]
["bitfinex","SOLUSD",1759880322687,0.67,221.26,221.23,32.22]
["bitfinex","SOLUSD",1759880322851,0.67,221.25,221.23,32.22]
["bitfinex","SOLUSD",1759880323053,0.67,221.24,221.23,32.22]
["bitfinex","SOLUSD",1759880323562,0.67,221.24,221.23,36.74018261]
["bitfinex","SOLUSD",1759880327494,3.39970625,221.28,221.23,36.74018261]
["bitfinex","SOLUSD",1759880327680,0.67,221.26,221.23,36.74018261]
["bitfinex","SOLUSD",1759880327881,0.67,221.25,221.23,36.74018261]
["bitfinex","SOLUSD",1759880328697,0.67,221.25,221.23,36.74009887]
["bitfinex","SOLUSD",1759880328891,0.67,221.24,221.23,32.22]
["bitfinex","SOLUSD",1759880329892,0.67,221.24,221.23,32.24]
["bitfinex","SOLUSD",1759880330894,0.67,221.24,221.23,36.76014745]
["bitfinex","SOLUSD",1759880331698,0.67,221.24,221.23,4.52014745]
["bitfinex","SOLUSD",1759880331877,0.67,221.26,221.23,36.76014745]
["bitfinex","SOLUSD",1759880332189,9.52782928,221.29,221.23,36.76014745]
["bitfinex","SOLUSD",1759880332492,0.67,221.26,221.23,36.76014745]
["bitfinex","SOLUSD",1759880332799,0.67,221.26,221.24,32.24]
["bitfinex","SOLUSD",1759880333308,0.67,221.25,221.24,36.75997078]
["bitfinex","SOLUSD",1759880333467,20.80000001,221.31,221.24,4.51997078]
["bitfinex","SOLUSD",1759880333795,1e-08,221.31,221.25,43.77647521]
["bitfinex","SOLUSD",1759880333998,1e-08,221.31,221.26,0.68]
["bitfinex","SOLUSD",1759880334176,1e-08,221.31,221.27,32.24]
["bitfinex","SOLUSD",1759880334382,1e-08,221.31,221.27,32.92]
["bitfinex","SOLUSD",1759880334798,1e-08,221.31,221.28,0.68]
["bitfinex","SOLUSD",1759880334978,1e-08,221.31,221.29,32.24]
["bitfinex","SOLUSD",1759880335293,1e-08,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759880336170,0.67000001,221.31,221.24,21.48]
["bitfinex","SOLUSD",1759880336399,0.67,221.3,221.25,32.22]
["bitfinex","SOLUSD",1759880336597,1e-08,221.31,221.26,0.68]
["bitfinex","SOLUSD",1759880336774,1e-08,221.31,221.27,32.22]
["bitfinex","SOLUSD",1759880337089,0.67000001,221.31,221.27,32.22]
["bitfinex","SOLUSD",1759880337303,0.67000001,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1759880337474,0.67000001,221.31,221.29,32.22]
["bitfinex","SOLUSD",1759880339095,0.67000001,221.31,221.3,32.22]
["bitfinex","SOLUSD",1759880340699,5.67875934,221.31,221.22,11.53647521]
["bitfinex","SOLUSD",1759880340906,1e-08,221.31,221.23,64.55647521]
["bitfinex","SOLUSD",1759880341081,1e-08,221.31,221.24,0.66]
["bitfinex","SOLUSD",1759880341282,0.72000001,221.31,221.25,32.22]
["bitfinex","SOLUSD",1759880341518,0.72000001,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759880341682,0.72,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1759880342207,0.72,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759880342716,0.72000001,221.31,221.27,32.22]
["bitfinex","SOLUSD",1759880342920,1e-08,221.31,221.27,32.88]
["bitfinex","SOLUSD",1759880343097,2.15660642,221.28,221.21,0.66]
["bitfinex","SOLUSD",1759880343284,2.15660642,221.26,221.22,36.74038694]
["bitfinex","SOLUSD",1759880343484,2.15660642,221.27,221.22,36.74038694]
["bitfinex","SOLUSD",1759880343687,2.87660642,221.27,221.22,37.40038694]
["bitfinex","SOLUSD",1759880344116,2.87660642,221.27,221.22,116.60038694]
["bitfinex","SOLUSD",1759880344622,2.15660642,221.25,221.2,83.72078904]
["bitfinex","SOLUSD",1759880344804,0.72,221.24,221.19,4.5209996]
["bitfinex","SOLUSD",1759880345007,2.87660642,221.24,221.2,32.22]
["bitfinex","SOLUSD",1759880345210,2.87841255,221.24,221.2,32.22]
["bitfinex","SOLUSD",1759880345811,2.87841255,221.24,221.2,36.74074]
["bitfinex","SOLUSD",1759880346117,2.87841255,221.24,221.16,0.66]
["bitfinex","SOLUSD",1759880346118,2.15841255,221.21,221.16,0.66]
["bitfinex","SOLUSD",1759880346297,2.87841255,221.2,221.17,32.22]
["bitfinex","SOLUSD",1759880346794,0.72,221.22,221.17,32.22]
["bitfinex","SOLUSD",1759880347112,2.15841255,221.21,221.17,32.22]
["bitfinex","SOLUSD",1759880347288,2.87841255,221.21,221.17,32.22]
["bitfinex","SOLUSD",1759880347895,2.15841255,221.21,221.16,4.52157499]
["bitfinex","SOLUSD",1759880348099,11.29994576,221.24,221.17,32.22]
["bitfinex","SOLUSD",1759880348100,2.87841255,221.2,221.17,32.22]
["bitfinex","SOLUSD",1759880348713,0.72,221.2,221.17,32.22]
["bitfinex","SOLUSD",1759880348917,2.15841255,221.21,221.18,32.22]
["bitfinex","SOLUSD",1759880349217,0.72,221.2,221.18,32.22]
["bitfinex","SOLUSD",1759880349402,2.15841255,221.21,221.18,32.22]
["bitfinex","SOLUSD",1759880349606,2.87841255,221.21,221.18,32.22]
["bitfinex","SOLUSD",1759880349920,0.72,221.2,221.19,32.22]
["bitfinex","SOLUSD",1759880350308,6.67906928,221.21,221.19,32.22]
["bitfinex","SOLUSD",1759880350502,2.87841255,221.21,221.19,32.22]
["bitfinex","SOLUSD",1759880350701,2.15841255,221.21,221.19,32.22]
["bitfinex","SOLUSD",1759880350900,2.15841255,221.22,221.19,32.22]
["bitfinex","SOLUSD",1759880351226,0.72,221.22,221.19,32.22]
["bitfinex","SOLUSD",1759880351414,2.87841255,221.22,221.19,32.22]
["bitfinex","SOLUSD",1759880352546,2.87841255,221.21,221.19,32.22]
["bitfinex","SOLUSD",1759880352835,2.15841255,221.2,221.19,32.22]
["bitfinex","SOLUSD",1759880352999,2.15841255,221.2,221.04,4.44549126]
["bitfinex","SOLUSD",1759880353000,2.87841255,221.2,221.12,35.9]
["bitfinex","SOLUSD",1759880353196,2.15841255,221.16,221.13,32.22]
["bitfinex","SOLUSD",1759880353699,2.87841255,221.16,221.12,35.24]
["bitfinex","SOLUSD",1759880353899,2.15841255,221.21,221.13,32.22]
["bitfinex","SOLUSD",1759880353900,2.87841255,221.15,221.13,32.22]
["bitfinex","SOLUSD",1759880354525,2.15841255,221.15,221.13,32.22]
["bitfinex","SOLUSD",1759880354820,2.87841255,221.15,221.13,32.22]
["bitfinex","SOLUSD",1759880355024,2.87841255,221.15,221.09,0.66]
["bitfinex","SOLUSD",1759880355222,2.87841255,221.15,221.06,0.86]
["bitfinex","SOLUSD",1759880355223,2.15841255,221.13,221.06,0.86]
["bitfinex","SOLUSD",1759880355425,2.15841255,221.1,221.07,19.6]
["bitfinex","SOLUSD",1759880356001,6.68126369,221.1,221.08,32.22]
["bitfinex","SOLUSD",1759880356223,0.72,221.09,221.08,32.22]
["bitfinex","SOLUSD",1759880356724,2.15841255,221.1,221.08,32.22]
["bitfinex","SOLUSD",1759880357427,2.15841255,221.11,221.08,32.22]
["bitfinex","SOLUSD",1759880357633,2.15841255,221.13,221.08,36.74321287]
["bitfinex","SOLUSD",1759880357801,2.87841255,221.13,221.08,32.22]
["bitfinex","SOLUSD",1759880358002,0.72,221.12,221.08,32.22]
["bitfinex","SOLUSD",1759880358202,2.15841255,221.09,221.08,32.22]
["bitfinex","SOLUSD",1759880358428,2.87841255,221.09,221.08,32.22]
["bitfinex","SOLUSD",1759880361231,2.15841255,221.09,221.08,32.22]
["bitfinex","SOLUSD",1759880363124,6.68154929,221.09,221.08,32.24]
["bitfinex","SOLUSD",1759880363522,2.15841255,221.09,221.08,32.24]
["bitfinex","SOLUSD",1759880363733,2.15841255,221.09,221.06,0.2]
["bitfinex","SOLUSD",1759880363734,20.8,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759880363911,13.75488776,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759880364114,34.55488776,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759880364445,13.75488776,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759880364616,18.27834186,221.07,221.06,0.2]
["bitfinex","SOLUSD",1759880365134,10.87647521,221.03,220.93,0.66]
["bitfinex","SOLUSD",1759880365320,2.15841255,220.97,220.94,32.24]
["bitfinex","SOLUSD",1759880365521,0.72,220.99,220.95,32.24]
["bitfinex","SOLUSD",1759880365739,2.15841255,220.96,220.95,32.24]
["bitfinex","SOLUSD",1759880366533,2.87841255,220.96,220.82,15.85001358]
["bitfinex","SOLUSD",1759880366747,2.15841255,220.91,220.86,4.52763071]
["bitfinex","SOLUSD",1759880367036,2.15841255,220.91,220.87,0.66]
["bitfinex","SOLUSD",1759880367215,2.15841255,220.91,220.88,32.94]
["bitfinex","SOLUSD",1759880367805,2.15841255,220.92,220.89,0.7]
["bitfinex","SOLUSD",1759880369148,5.24591083,220.95,220.9,32.24]
["bitfinex","SOLUSD",1759880369318,5.24591083,220.95,220.87,0.7]
["bitfinex","SOLUSD",1759880369319,2.15841255,220.92,220.87,0.7]
["bitfinex","SOLUSD",1759880369515,2.15841255,220.92,220.88,0.7]
["bitfinex","SOLUSD",1759880369720,2.15841255,220.92,220.89,32.24]
["bitfinex","SOLUSD",1759880370027,2.15841255,220.92,220.89,32.94]
["bitfinex","SOLUSD",1759880370250,2.15841255,220.92,220.89,37.46711834]
["bitfinex","SOLUSD",1759880370424,5.24602843,220.95,220.9,32.24]
["bitfinex","SOLUSD",1759880370425,4.52634905,220.93,220.9,32.24]
["bitfinex","SOLUSD",1759880370627,2.15841255,220.91,220.9,32.24]
["bitfinex","SOLUSD",1759880371327,21.47,220.96,220.9,32.24]
["bitfinex","SOLUSD",1759880371527,2.15841255,220.92,220.9,32.24]
["bitfinex","SOLUSD",1759880371848,2.15841255,220.92,220.87,0.7]
["bitfinex","SOLUSD",1759880372024,2.15841255,220.9,220.88,32.24]
["bitfinex","SOLUSD",1759880372358,2.15841255,220.9,220.81,11.32178904]
["bitfinex","SOLUSD",1759880372549,2.15841255,220.87,220.82,32.94]
["bitfinex","SOLUSD",1759880372846,2.15841255,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759880373430,2.15841255,220.9,220.83,0.7]
["bitfinex","SOLUSD",1759880373621,20.8,220.93,220.83,0.7]
["bitfinex","SOLUSD",1759880373821,2.15841255,220.91,220.83,0.7]
["bitfinex","SOLUSD",1759880374142,2.15841255,220.92,220.84,15.84857814]
["bitfinex","SOLUSD",1759880374343,2.15841255,220.92,220.85,0.7]
["bitfinex","SOLUSD",1759880374543,0.67,220.91,220.83,2.85841255]
["bitfinex","SOLUSD",1759880374730,2.15841255,220.9,220.84,32.94]
["bitfinex","SOLUSD",1759880374930,2.15841255,220.9,220.85,0.7]
["bitfinex","SOLUSD",1759880375132,2.15841255,220.9,220.86,0.7]
["bitfinex","SOLUSD",1759880375918,2.15841255,220.9,220.87,0.7]
["bitfinex","SOLUSD",1759880376228,2.15841255,220.9,220.78,32.26]
["bitfinex","SOLUSD",1759880376229,20.8,220.87,220.78,32.26]
["bitfinex","SOLUSD",1759880376421,2.15841255,220.81,220.78,32.96]
["bitfinex","SOLUSD",1759880376639,2.15841255,220.81,220.79,0.7]
["bitfinex","SOLUSD",1759880377032,2.15841255,220.82,220.78,32.26]
["bitfinex","SOLUSD",1759880377236,2.15841255,220.82,220.79,0.7]
["bitfinex","SOLUSD",1759880377450,0.67,220.86,220.8,0.7]
["bitfinex","SOLUSD",1759880377754,2.15841255,220.83,220.8,0.7]
["bitfinex","SOLUSD",1759880377955,2.15841255,220.84,220.81,0.7]
["bitfinex","SOLUSD",1759880378166,0.67,220.9,220.81,21.5]
["bitfinex","SOLUSD",1759880378456,2.15841255,220.88,220.82,0.7]
["bitfinex","SOLUSD",1759880378626,2.15841255,220.88,220.83,32.26]
["bitfinex","SOLUSD",1759880378948,2.15841255,220.88,220.84,0.7]
["bitfinex","SOLUSD",1759880379149,2.15841255,220.88,220.85,0.7]
["bitfinex","SOLUSD",1759880379539,2.15841255,220.88,220.85,5.22786199]
["bitfinex","SOLUSD",1759880379839,2.15841255,220.92,220.86,0.68]
["bitfinex","SOLUSD",1759880380255,7.57889587,220.98,220.86,0.68]
["bitfinex","SOLUSD",1759880380441,2.15841255,220.94,220.87,2.15841255]
["bitfinex","SOLUSD",1759880380639,2.15841255,220.94,220.88,32.94]
["bitfinex","SOLUSD",1759880380946,2.15841255,220.96,220.89,0.68]
["bitfinex","SOLUSD",1759880381363,2.15841255,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759880381552,2.15841255,220.96,220.91,0.68]
["bitfinex","SOLUSD",1759880381853,2.15841255,220.96,220.92,0.68]
["bitfinex","SOLUSD",1759880382030,2.15841255,220.96,220.93,32.94]
["bitfinex","SOLUSD",1759880384053,2.15841255,220.96,220.94,0.68]
["bitfinex","SOLUSD",1759880384236,2.15841255,220.96,220.93,32.26]
["bitfinex","SOLUSD",1759880384858,0.69,220.99,220.93,32.26]
["bitfinex","SOLUSD",1759880385060,2.15841255,220.96,220.93,32.26]
["bitfinex","SOLUSD",1759880385261,5.21536506,220.98,220.94,32.26]
["bitfinex","SOLUSD",1759880385440,2.15841255,220.95,220.94,32.26]
["bitfinex","SOLUSD",1759880386550,32.67089047,221.01,220.94,32.94]
["bitfinex","SOLUSD",1759880386754,32.67089047,221.01,220.95,0.68]
["bitfinex","SOLUSD",1759880387062,2.15841255,220.98,220.95,0.68]
["bitfinex","SOLUSD",1759880387447,2.15841255,220.98,220.96,0.68]
["bitfinex","SOLUSD",1759880387658,2.15841255,220.99,220.94,36.78601352]
["bitfinex","SOLUSD",1759880387964,2.15841255,220.99,220.96,0.68]
["bitfinex","SOLUSD",1759880389062,2.15841255,220.98,220.94,0.68]
["bitfinex","SOLUSD",1759880389360,32.67089047,221.01,220.97,32.26]
["bitfinex","SOLUSD",1759880389557,2.15841255,220.98,220.97,32.26]
["bitfinex","SOLUSD",1759880390842,6.68370895,220.98,220.97,32.26]
["bitfinex","SOLUSD",1759880391665,7.37370895,220.98,220.91,0.68]
["bitfinex","SOLUSD",1759880391843,2.15841255,220.94,220.92,32.26]
["bitfinex","SOLUSD",1759880392360,2.15841255,220.95,220.92,32.94]
["bitfinex","SOLUSD",1759880392676,2.15841255,220.97,220.93,0.68]
["bitfinex","SOLUSD",1759880392849,2.15841255,220.97,220.94,0.68]
["bitfinex","SOLUSD",1759880393046,1.38465103,220.98,220.94,0.68]
["bitfinex","SOLUSD",1759880393243,4.35426034,221.0,220.95,0.68]
["bitfinex","SOLUSD",1759880393443,4.35426034,221.0,220.96,0.68]
["bitfinex","SOLUSD",1759880393664,4.35426034,221.0,220.97,32.26]
["bitfinex","SOLUSD",1759880393974,37.1955886,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759880393975,13.2555415,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759880395051,13.2555415,221.01,220.99,0.68]
["bitfinex","SOLUSD",1759880395052,11.87089047,221.01,220.99,0.68]
["bitfinex","SOLUSD",1759880395257,2.97717155,221.0,220.99,0.68]
["bitfinex","SOLUSD",1759880395558,11.87089047,221.01,220.99,0.68]
["bitfinex","SOLUSD",1759880396155,11.87089047,221.01,220.97,32.94]
["bitfinex","SOLUSD",1759880396342,11.87089047,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759880396667,11.87089047,221.01,220.99,0.68]
["bitfinex","SOLUSD",1759880396875,11.87089047,221.01,220.97,37.46544871]
["bitfinex","SOLUSD",1759880397049,11.87089047,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759880398669,11.87089047,221.01,220.98,79.88]
["bitfinex","SOLUSD",1759880400248,2.98835001,221.0,220.98,79.88]
["bitfinex","SOLUSD",1759880400861,2.98835001,221.0,220.99,0.68]
["bitfinex","SOLUSD",1759880401173,11.87089047,221.01,220.99,81.26465103]
["bitfinex","SOLUSD",1759880401365,1.38465103,221.08,221.0,2.06465103]
["bitfinex","SOLUSD",1759880401570,2.98985313,221.07,221.01,34.30465103]
["bitfinex","SOLUSD",1759880401761,2.98985313,221.07,221.02,0.68]
["bitfinex","SOLUSD",1759880401959,2.98985313,221.09,221.02,2.06465103]
["bitfinex","SOLUSD",1759880402164,2.98985313,221.08,221.04,1.38465103]
["bitfinex","SOLUSD",1759880402469,7.69198668,221.1,221.05,32.92]
["bitfinex","SOLUSD",1759880402651,7.69198668,221.1,221.06,2.06465103]
["bitfinex","SOLUSD",1759880402848,7.69198668,221.1,221.09,5.90769594]
["bitfinex","SOLUSD",1759880403065,7.69198668,221.1,221.09,38.82769594]
["bitfinex","SOLUSD",1759880403667,2.99271717,221.13,221.09,38.82769594]
["bitfinex","SOLUSD",1759880403874,0.72,221.15,221.07,0.68]
["bitfinex","SOLUSD",1759880404063,1.38465103,221.14,221.08,32.24]
["bitfinex","SOLUSD",1759880404262,1.38465103,221.14,221.09,0.68]
["bitfinex","SOLUSD",1759880404573,1.38465103,221.14,221.1,0.68]
["bitfinex","SOLUSD",1759880405280,5.09763093,221.15,221.1,0.68]
["bitfinex","SOLUSD",1759880405463,6.62656077,221.15,221.1,0.68]
["bitfinex","SOLUSD",1759880405664,5.90656077,221.15,221.11,0.68]
["bitfinex","SOLUSD",1759880405863,4.37763093,221.16,221.12,32.92]
["bitfinex","SOLUSD",1759880406062,8.8988484,221.18,221.13,0.68]
["bitfinex","SOLUSD",1759880406366,5.90336003,221.18,221.14,0.68]
["bitfinex","SOLUSD",1759880406961,5.90336003,221.18,221.12,32.24]
["bitfinex","SOLUSD",1759880406962,1.38214256,221.17,221.12,32.24]
["bitfinex","SOLUSD",1759880407161,1.38214256,221.17,221.13,0.68]
["bitfinex","SOLUSD",1759880407383,1.38214256,221.16,221.13,0.68]
["bitfinex","SOLUSD",1759880407761,1.38214256,221.14,221.08,79.2]
["bitfinex","SOLUSD",1759880407961,1.38214256,221.13,221.09,32.24]
["bitfinex","SOLUSD",1759880408275,1.38214256,221.13,221.09,32.92]
["bitfinex","SOLUSD",1759880408780,0.72,221.15,221.09,32.92]
["bitfinex","SOLUSD",1759880408781,1.38214256,221.15,221.1,0.68]
["bitfinex","SOLUSD",1759880408971,1.38214256,221.16,221.1,0.68]
["bitfinex","SOLUSD",1759880409179,1.38214256,221.17,221.1,0.68]
["bitfinex","SOLUSD",1759880409481,4.52161331,221.16,221.1,5.20282236]
["bitfinex","SOLUSD",1759880409680,5.90375587,221.16,221.11,0.68]
["bitfinex","SOLUSD",1759880409897,6.62375587,221.16,221.11,0.68]
["bitfinex","SOLUSD",1759880410083,20.8,221.08,220.98,0.68]
["bitfinex","SOLUSD",1759880410285,1.38214256,221.04,220.99,32.22]
["bitfinex","SOLUSD",1759880410596,1.38214256,221.05,221.0,0.68]
["bitfinex","SOLUSD",1759880410762,1.38214256,221.08,221.0,0.68]
["bitfinex","SOLUSD",1759880411568,5.90541476,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1759880411768,4.5232722,221.08,221.02,0.68]
["bitfinex","SOLUSD",1759880411976,1.38214256,221.07,221.02,0.68]
["bitfinex","SOLUSD",1759880412284,1.38214256,221.1,221.03,32.9]
["bitfinex","SOLUSD",1759880412783,1.38214256,221.08,221.03,32.9]
["bitfinex","SOLUSD",1759880412965,0.72,221.11,221.04,0.68]
["bitfinex","SOLUSD",1759880413167,1.38214256,221.08,221.04,0.68]
["bitfinex","SOLUSD",1759880414078,5.90529865,221.09,221.04,0.68]
["bitfinex","SOLUSD",1759880414689,5.90529865,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759880415490,4.52284034,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759880415676,1.38214256,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759880416081,5.24284034,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759880416472,1.38214256,221.09,221.05,0.68]
["bitfinex","SOLUSD",1759880417092,1.38214256,221.07,220.99,0.68]
["bitfinex","SOLUSD",1759880417273,1.38214256,221.04,221.03,79.2]
["bitfinex","SOLUSD",1759880417473,1.38214256,221.04,221.03,32.22]
["bitfinex","SOLUSD",1759880417776,4.52403706,221.05,221.03,32.22]
["bitfinex","SOLUSD",1759880417777,5.90617962,221.05,221.03,32.22]
["bitfinex","SOLUSD",1759880418963,1.38214256,221.04,221.03,32.22]
["bitfinex","SOLUSD",1759880419488,2.10214256,221.04,221.03,32.22]
["bitfinex","SOLUSD",1759880419796,6.62630297,221.04,221.03,32.22]
["bitfinex","SOLUSD",1759880420178,5.90630297,221.04,221.03,32.22]
["bitfinex","SOLUSD",1759880421001,22.18214256,221.07,221.03,32.9]
["bitfinex","SOLUSD",1759880421181,22.18214256,221.07,221.04,0.68]
["bitfinex","SOLUSD",1759880421380,0.72,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759880421592,5.90499275,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759880421782,5.90499275,221.1,221.07,32.22]
["bitfinex","SOLUSD",1759880422097,1.38214256,221.12,221.08,0.68]
["bitfinex","SOLUSD",1759880422593,1.38214256,221.12,221.08,79.88]
["bitfinex","SOLUSD",1759880422895,1.38214256,221.11,221.08,79.2]
["bitfinex","SOLUSD",1759880424092,5.904795,221.11,221.08,79.88]
["bitfinex","SOLUSD",1759880424906,5.904795,221.11,221.08,79.2]
["bitfinex","SOLUSD",1759880425065,1.38214256,221.09,221.02,0.68]
["bitfinex","SOLUSD",1759880425266,1.38214256,221.07,221.03,32.22]
["bitfinex","SOLUSD",1759880425474,1.38214256,221.07,221.04,0.68]
["bitfinex","SOLUSD",1759880425771,0.72,221.1,221.05,32.22]
["bitfinex","SOLUSD",1759880425972,5.90507284,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759880426196,1.38214256,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759880426371,1.38214256,221.11,221.07,0.68]
["bitfinex","SOLUSD",1759880426772,22.18214256,221.14,221.08,0.68]
["bitfinex","SOLUSD",1759880426972,22.18214256,221.14,221.09,32.22]
["bitfinex","SOLUSD",1759880427273,1.38214256,221.14,221.1,0.69]
["bitfinex","SOLUSD",1759880427586,1.38214256,221.16,221.11,0.69]
["bitfinex","SOLUSD",1759880427900,4.52181777,221.15,221.11,0.69]
["bitfinex","SOLUSD",1759880428401,1.38214256,221.14,221.11,0.69]
["bitfinex","SOLUSD",1759880429092,2.05214256,221.14,221.12,32.22]
["bitfinex","SOLUSD",1759880429402,1.38214256,221.14,221.12,32.22]
["bitfinex","SOLUSD",1759880430182,5.90431193,221.14,221.12,32.22]
["bitfinex","SOLUSD",1759880431092,1.38214256,221.14,221.12,32.22]
["bitfinex","SOLUSD",1759880431292,1.38214256,221.14,221.12,32.91]
["bitfinex","SOLUSD",1759880431686,5.90376368,221.16,221.12,32.91]
["bitfinex","SOLUSD",1759880432296,5.90376368,221.16,221.12,32.22]
["bitfinex","SOLUSD",1759880432481,5.90376368,221.16,221.12,32.91]
["bitfinex","SOLUSD",1759880433397,4.52140887,221.17,221.12,32.22]
["bitfinex","SOLUSD",1759880433604,1.38214256,221.16,221.13,0.69]
["bitfinex","SOLUSD",1759880433802,25.32126636,221.18,221.12,32.22]
["bitfinex","SOLUSD",1759880434109,1.38214256,221.16,221.12,32.22]
["bitfinex","SOLUSD",1759880434280,1.38214256,221.16,221.12,32.91]
["bitfinex","SOLUSD",1759880434481,2.05214256,221.16,221.12,32.22]
["bitfinex","SOLUSD",1759880434695,37.29427748,221.18,221.12,32.91]
["bitfinex","SOLUSD",1759880435389,4.52161331,221.16,221.13,32.22]
["bitfinex","SOLUSD",1759880435589,4.52161331,221.16,221.1,0.69]
["bitfinex","SOLUSD",1759880435590,5.19161331,221.16,221.14,32.22]
["bitfinex","SOLUSD",1759880435878,21.47,221.18,221.15,32.22]
["bitfinex","SOLUSD",1759880436085,5.19141281,221.17,221.15,32.22]
["bitfinex","SOLUSD",1759880437187,5.19141281,221.17,221.05,0.69]
["bitfinex","SOLUSD",1759880437188,2.05214256,221.16,221.05,0.69]
["bitfinex","SOLUSD",1759880437390,1.38214256,221.08,221.06,32.22]
["bitfinex","SOLUSD",1759880437602,1.38214256,221.08,221.06,32.91]
["bitfinex","SOLUSD",1759880437794,1.38214256,221.1,221.07,0.69]
["bitfinex","SOLUSD",1759880437990,1.38214256,221.1,221.06,32.22]
["bitfinex","SOLUSD",1759880438208,1.38214256,221.08,221.06,32.91]
["bitfinex","SOLUSD",1759880438890,20.8,221.04,220.75,13.59]
["bitfinex","SOLUSD",1759880439091,5.52857024,220.99,220.76,44.81451531]
["bitfinex","SOLUSD",1759880439312,0.67,220.98,220.77,0.69]
["bitfinex","SOLUSD",1759880439505,1.38214256,220.95,220.79,20.8]
["bitfinex","SOLUSD",1759880439689,1.38214256,220.93,220.81,10.87647521]
["bitfinex","SOLUSD",1759880439890,1.38214256,220.93,220.85,20.8]
["bitfinex","SOLUSD",1759880440094,1.38214256,220.95,220.86,0.67]
["bitfinex","SOLUSD",1759880440292,1.38214256,220.93,220.87,32.84]
["bitfinex","SOLUSD",1759880440498,1.38214256,220.93,220.88,0.67]
["bitfinex","SOLUSD",1759880440702,1.38214256,220.93,220.89,0.67]
["bitfinex","SOLUSD",1759880441217,3.41101845,220.92,220.89,0.67]
["bitfinex","SOLUSD",1759880441511,3.41101845,220.92,220.9,0.67]
["bitfinex","SOLUSD",1759880441809,23.79618903,220.99,220.91,0.67]
["bitfinex","SOLUSD",1759880442008,3.41101845,220.96,220.92,32.84]
["bitfinex","SOLUSD",1759880442219,3.41101845,220.96,220.92,33.51]
["bitfinex","SOLUSD",1759880442714,3.41101845,220.96,220.93,0.67]
["bitfinex","SOLUSD",1759880442912,3.41101845,220.96,220.94,0.67]
["bitfinex","SOLUSD",1759880443613,3.41101845,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759880444612,3.41101845,220.98,220.95,5.19591083]
["bitfinex","SOLUSD",1759880445223,3.41101845,220.99,220.95,5.19591083]
["bitfinex","SOLUSD",1759880445603,3.41101845,220.97,220.95,5.19591083]
["bitfinex","SOLUSD",1759880446913,0.72,221.02,220.76,22.64903062]
["bitfinex","SOLUSD",1759880446914,20.8,220.95,220.76,22.64903062]
["bitfinex","SOLUSD",1759880447120,3.41101845,220.89,220.85,0.67]
["bitfinex","SOLUSD",1759880447415,3.41101845,220.89,220.86,32.96]
["bitfinex","SOLUSD",1759880447719,3.41101845,220.91,220.87,0.67]
["bitfinex","SOLUSD",1759880448022,3.41101845,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759880448899,21.52,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1759880449101,3.41101845,220.93,220.9,0.67]
["bitfinex","SOLUSD",1759880449308,3.41101845,220.93,220.91,32.94]
["bitfinex","SOLUSD",1759880449490,13.34122262,221.04,220.91,32.94]
["bitfinex","SOLUSD",1759880449491,0.72,221.0,220.92,0.67]
["bitfinex","SOLUSD",1759880449691,3.41101845,220.98,220.92,0.67]
["bitfinex","SOLUSD",1759880449930,3.41101845,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759880450111,3.41101845,220.98,220.94,0.67]
["bitfinex","SOLUSD",1759880450719,3.41101845,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759880450904,3.41101845,220.98,220.94,0.67]
["bitfinex","SOLUSD",1759880451111,3.41101845,221.0,220.95,0.67]
["bitfinex","SOLUSD",1759880451321,3.41101845,221.0,220.96,33.59]
["bitfinex","SOLUSD",1759880451923,3.41101845,221.0,220.96,32.92]
["bitfinex","SOLUSD",1759880452334,3.41101845,221.0,220.97,0.67]
["bitfinex","SOLUSD",1759880453132,5.02187876,221.0,220.97,0.67]
["bitfinex","SOLUSD",1759880453437,5.02187876,221.02,220.96,37.44570026]
["bitfinex","SOLUSD",1759880453645,5.02187876,221.02,220.98,0.67]
["bitfinex","SOLUSD",1759880454726,5.02187876,221.02,220.98,5.19525716]
["bitfinex","SOLUSD",1759880455029,5.02187876,221.03,220.99,0.67]
["bitfinex","SOLUSD",1759880455232,5.02187876,221.01,220.93,4.52632055]
["bitfinex","SOLUSD",1759880455431,0.72,221.02,220.94,33.55]
["bitfinex","SOLUSD",1759880455636,5.02187876,221.0,220.94,33.55]
["bitfinex","SOLUSD",1759880455818,5.02187876,221.0,220.94,32.88]
["bitfinex","SOLUSD",1759880456019,5.02187876,221.0,220.95,0.67]
["bitfinex","SOLUSD",1759880456329,5.02187876,221.0,220.96,0.67]
["bitfinex","SOLUSD",1759880456528,5.02187876,221.0,220.97,0.67]
["bitfinex","SOLUSD",1759880456836,3.79945059,221.0,220.97,0.67]
["bitfinex","SOLUSD",1759880457036,3.79945059,221.0,220.98,0.66]
["bitfinex","SOLUSD",1759880457235,3.79945059,221.0,220.99,32.88]
["bitfinex","SOLUSD",1759880459129,3.79945059,221.0,220.99,32.86]
["bitfinex","SOLUSD",1759880459940,5.02187876,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880461246,9.54643449,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880462249,9.54636393,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880463131,2.16296563,221.01,220.99,32.86]
["bitfinex","SOLUSD",1759880463530,6.6874508,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880464046,7.3474508,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880464250,6.6874508,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880464860,6.68735595,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880465154,2.16287078,221.02,221.0,0.66]
["bitfinex","SOLUSD",1759880465650,2.16287078,221.02,220.99,32.86]
["bitfinex","SOLUSD",1759880465851,2.16287078,221.02,220.99,33.52]
["bitfinex","SOLUSD",1759880466838,20.8,221.07,221.0,0.66]
["bitfinex","SOLUSD",1759880467150,2.16287078,221.07,221.0,79.86]
["bitfinex","SOLUSD",1759880467333,2.16287078,221.05,221.0,79.86]
["bitfinex","SOLUSD",1759880467530,2.16287078,221.05,221.0,79.2]
["bitfinex","SOLUSD",1759880467733,2.16287078,221.05,221.01,0.66]
["bitfinex","SOLUSD",1759880467957,2.16287078,221.05,221.02,0.66]
["bitfinex","SOLUSD",1759880468136,2.16287078,221.05,221.03,32.76]
["bitfinex","SOLUSD",1759880468951,0.66,221.04,221.0,79.2]
["bitfinex","SOLUSD",1759880469137,2.16287078,221.03,221.01,32.74]
["bitfinex","SOLUSD",1759880470255,4.52447742,221.02,221.0,79.2]
["bitfinex","SOLUSD",1759880470640,4.52447742,221.02,221.01,32.72]
["bitfinex","SOLUSD",1759880471744,2.16287078,221.03,221.01,32.72]
["bitfinex","SOLUSD",1759880471935,2.16287078,221.02,221.01,32.72]
["bitfinex","SOLUSD",1759880472558,7.3473482,221.02,221.01,32.7]
["bitfinex","SOLUSD",1759880473253,7.3473482,221.02,220.99,32.7]
["bitfinex","SOLUSD",1759880473442,2.16287078,221.0,220.99,32.7]
["bitfinex","SOLUSD",1759880474783,2.16287078,221.0,220.95,79.86]
["bitfinex","SOLUSD",1759880474784,17.99997484,221.0,220.95,79.86]
["bitfinex","SOLUSD",1759880474945,2.16287078,220.96,220.93,32.7]
["bitfinex","SOLUSD",1759880475141,2.16287078,220.94,220.88,0.66]
["bitfinex","SOLUSD",1759880475467,17.99997484,221.0,220.88,32.7]
["bitfinex","SOLUSD",1759880475468,2.16287078,220.89,220.88,32.7]
["bitfinex","SOLUSD",1759880476059,2.16287078,220.89,220.83,35.3]
["bitfinex","SOLUSD",1759880476060,2.16287078,220.89,220.84,0.66]
["bitfinex","SOLUSD",1759880476252,2.16287078,220.89,220.85,33.36]
["bitfinex","SOLUSD",1759880477061,2.16287078,220.89,220.86,0.66]
["bitfinex","SOLUSD",1759880477247,2.16287078,220.89,220.85,32.7]
["bitfinex","SOLUSD",1759880477452,2.16287078,220.89,220.86,0.66]
["bitfinex","SOLUSD",1759880478046,2.16287078,220.89,220.87,0.66]
["bitfinex","SOLUSD",1759880478247,2.16287078,220.91,220.88,33.34]
["bitfinex","SOLUSD",1759880478955,5.18593145,220.95,220.88,33.34]
["bitfinex","SOLUSD",1759880479271,2.16287078,220.9,220.88,33.34]
["bitfinex","SOLUSD",1759880479771,2.16287078,220.9,220.88,32.68]
["bitfinex","SOLUSD",1759880479976,2.16287078,220.9,220.88,33.34]
["bitfinex","SOLUSD",1759880482460,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880482662,2.16287078,220.9,220.88,111.88]
["bitfinex","SOLUSD",1759880483656,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880483882,0.66,220.93,220.88,112.54]
["bitfinex","SOLUSD",1759880484059,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880484375,2.16287078,220.9,220.88,111.88]
["bitfinex","SOLUSD",1759880484582,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880484992,2.16287078,220.9,220.89,0.66]
["bitfinex","SOLUSD",1759880485383,2.16287078,220.9,220.88,111.88]
["bitfinex","SOLUSD",1759880485579,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880485981,4.52635113,220.93,220.88,111.88]
["bitfinex","SOLUSD",1759880486184,2.16287078,220.9,220.88,112.54]
["bitfinex","SOLUSD",1759880487573,2.16287078,220.9,220.88,0.65]
["bitfinex","SOLUSD",1759880487783,2.16287078,220.9,220.89,32.6]
["bitfinex","SOLUSD",1759880488583,2.16287078,220.92,220.89,32.6]
["bitfinex","SOLUSD",1759880488791,2.16287078,220.92,220.9,0.65]
["bitfinex","SOLUSD",1759880488956,2.16287078,220.92,220.91,32.58]
["bitfinex","SOLUSD",1759880489161,2.16287078,220.92,220.91,33.23]
["bitfinex","SOLUSD",1759880489561,2.16287078,220.92,220.91,32.58]
["bitfinex","SOLUSD",1759880490482,2.16287078,220.92,220.91,33.23]
["bitfinex","SOLUSD",1759880491380,0.68,221.01,220.91,112.43]
["bitfinex","SOLUSD",1759880491584,2.16287078,220.98,220.92,0.65]
["bitfinex","SOLUSD",1759880491781,0.68,221.03,220.92,0.65]
["bitfinex","SOLUSD",1759880491782,0.68,221.01,220.92,0.65]
["bitfinex","SOLUSD",1759880491988,2.16287078,220.98,220.92,0.65]
["bitfinex","SOLUSD",1759880492299,2.16287078,220.98,220.92,5.17632709]
["bitfinex","SOLUSD",1759880492457,2.16287078,220.98,220.92,4.52632709]
["bitfinex","SOLUSD",1759880492786,2.16287078,220.98,220.93,0.65]
["bitfinex","SOLUSD",1759880492985,2.16287078,220.98,220.94,32.58]
["bitfinex","SOLUSD",1759880493191,2.16287078,221.0,220.95,0.65]
["bitfinex","SOLUSD",1759880493394,2.16287078,221.0,220.94,32.58]
["bitfinex","SOLUSD",1759880493591,2.16287078,220.99,220.96,0.65]
["bitfinex","SOLUSD",1759880493759,2.16287078,220.99,220.97,32.56]
["bitfinex","SOLUSD",1759880494695,6.68800168,220.99,220.97,32.56]
["bitfinex","SOLUSD",1759880495587,4.5251309,220.99,220.97,32.56]
["bitfinex","SOLUSD",1759880495773,11.9906818,221.03,220.97,32.56]
["bitfinex","SOLUSD",1759880495774,6.68778851,221.0,220.98,0.65]
["bitfinex","SOLUSD",1759880495974,2.16287078,221.01,220.99,0.65]
["bitfinex","SOLUSD",1759880496171,2.16287078,221.01,221.0,32.54]
["bitfinex","SOLUSD",1759880496376,6.68755292,221.01,221.0,32.54]
["bitfinex","SOLUSD",1759880499083,2.16287078,221.0,220.99,32.5]
["bitfinex","SOLUSD",1759880499812,2.82287078,221.0,220.91,79.2]
["bitfinex","SOLUSD",1759880500032,2.16287078,220.93,220.86,2.16287078]
["bitfinex","SOLUSD",1759880500300,2.16287078,220.92,220.85,2.16287078]
["bitfinex","SOLUSD",1759880500472,2.16287078,220.93,220.87,6.69042092]
["bitfinex","SOLUSD",1759880500670,4.52570601,220.96,220.87,6.69042092]
["bitfinex","SOLUSD",1759880500671,2.16287078,220.96,220.89,2.16287078]
["bitfinex","SOLUSD",1759880500893,2.16287078,220.95,220.9,32.5]
["bitfinex","SOLUSD",1759880501189,2.16287078,220.94,220.9,33.18]
["bitfinex","SOLUSD",1759880501892,2.16287078,220.94,220.9,32.5]
["bitfinex","SOLUSD",1759880502885,4.52632055,220.93,220.9,32.5]
["bitfinex","SOLUSD",1759880503593,6.68919133,220.93,220.9,32.5]
["bitfinex","SOLUSD",1759880503814,4.52632055,220.93,220.9,32.5]
["bitfinex","SOLUSD",1759880504418,2.16287078,220.94,220.9,32.5]
["bitfinex","SOLUSD",1759880504607,2.16287078,220.95,220.9,32.5]
["bitfinex","SOLUSD",1759880504804,21.46,221.01,220.91,0.68]
["bitfinex","SOLUSD",1759880505013,2.16287078,220.97,220.91,0.68]
["bitfinex","SOLUSD",1759880505433,20.8,220.99,220.91,7.36960024]
["bitfinex","SOLUSD",1759880505614,22.96287078,220.98,220.91,7.36960024]
["bitfinex","SOLUSD",1759880505798,2.16287078,220.97,220.91,5.20672946]
["bitfinex","SOLUSD",1759880506199,20.8,220.98,220.88,0.68]
["bitfinex","SOLUSD",1759880506200,2.16287078,220.93,220.88,0.68]
["bitfinex","SOLUSD",1759880506409,2.16287078,220.94,220.89,32.46]
["bitfinex","SOLUSD",1759880507330,6.68912364,220.94,220.89,32.46]
["bitfinex","SOLUSD",1759880507818,4.52570601,220.96,220.89,36.98711496]
["bitfinex","SOLUSD",1759880508022,2.16287078,220.95,220.89,33.14]
["bitfinex","SOLUSD",1759880508330,15.83997103,220.96,220.89,33.14]
["bitfinex","SOLUSD",1759880508508,2.16287078,220.95,220.89,33.14]
["bitfinex","SOLUSD",1759880510004,6.68895558,220.95,220.89,37.66710082]
["bitfinex","SOLUSD",1759880510206,6.690105,220.95,220.89,37.66710082]
["bitfinex","SOLUSD",1759880510707,2.1640202,220.97,220.89,37.66710082]
["bitfinex","SOLUSD",1759880510913,11.3131609,220.99,220.9,0.68]
["bitfinex","SOLUSD",1759880510914,4.52529123,220.99,220.9,0.68]
["bitfinex","SOLUSD",1759880511124,2.1640202,220.98,220.9,0.68]
["bitfinex","SOLUSD",1759880511726,2.1640202,221.05,220.91,31.67647521]
["bitfinex","SOLUSD",1759880512020,4.52406804,221.04,220.94,15.84140489]
["bitfinex","SOLUSD",1759880512195,4.52406804,221.04,220.95,33.12]
["bitfinex","SOLUSD",1759880512399,4.52406804,221.04,220.96,0.68]
["bitfinex","SOLUSD",1759880512625,6.68808824,221.04,220.96,0.68]
["bitfinex","SOLUSD",1759880513030,2.1640202,221.03,220.96,0.68]
["bitfinex","SOLUSD",1759880513325,4.52406804,221.04,220.96,0.68]
["bitfinex","SOLUSD",1759880513628,2.1640202,221.03,220.96,0.68]
["bitfinex","SOLUSD",1759880514928,4.52447742,221.02,220.96,0.68]
["bitfinex","SOLUSD",1759880515122,5.90847183,221.02,220.96,0.68]
["bitfinex","SOLUSD",1759880515926,5.90847183,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1759880516626,5.90847183,221.02,220.95,32.38]
["bitfinex","SOLUSD",1759880517629,17.21966538,221.02,220.95,32.38]
["bitfinex","SOLUSD",1759880517930,17.21966538,221.02,220.93,11.55647521]
["bitfinex","SOLUSD",1759880517931,1.38399441,221.01,220.93,11.55647521]
["bitfinex","SOLUSD",1759880518122,1.38399441,220.98,220.84,154.54062542]
["bitfinex","SOLUSD",1759880518434,1.38399441,220.97,220.9,20.8]
["bitfinex","SOLUSD",1759880518619,1.38399441,220.97,220.91,33.08]
["bitfinex","SOLUSD",1759880519008,5.21570601,220.96,220.9,20.8]
["bitfinex","SOLUSD",1759880519224,5.21570601,220.96,220.91,32.36]
["bitfinex","SOLUSD",1759880519530,0.69,220.95,220.92,32.36]
["bitfinex","SOLUSD",1759880519832,0.69,220.94,220.91,32.36]
["bitfinex","SOLUSD",1759880520035,1.38399441,220.96,220.91,32.36]
["bitfinex","SOLUSD",1759880520223,1.38399441,220.96,220.91,33.06]
["bitfinex","SOLUSD",1759880520423,2.07399441,220.96,220.91,33.06]
["bitfinex","SOLUSD",1759880520728,4.52567569,220.97,220.92,0.7]
["bitfinex","SOLUSD",1759880521039,6.5996701,220.97,220.92,0.7]
["bitfinex","SOLUSD",1759880521417,0.69,220.96,220.91,32.36]
["bitfinex","SOLUSD",1759880521920,0.69,220.96,220.91,37.58666426]
["bitfinex","SOLUSD",1759880524135,4.52567569,220.97,220.91,37.58666426]
["bitfinex","SOLUSD",1759880524334,0.69,221.01,220.92,0.7]
["bitfinex","SOLUSD",1759880525243,5.21469224,221.01,220.92,0.7]
["bitfinex","SOLUSD",1759880525743,1.38399441,221.0,220.9,0.7]
["bitfinex","SOLUSD",1759880526044,5.21469224,221.01,220.91,32.32]
["bitfinex","SOLUSD",1759880526045,1.38399441,220.98,220.91,32.32]
["bitfinex","SOLUSD",1759880526215,5.90938436,220.98,220.92,5.22652543]
["bitfinex","SOLUSD",1759880526417,5.90938436,220.98,220.9,20.8]
["bitfinex","SOLUSD",1759880526418,1.38399441,220.96,220.9,21.5]
["bitfinex","SOLUSD",1759880526713,2.07399441,220.96,220.91,32.32]
["bitfinex","SOLUSD",1759880526914,4.52538995,220.98,220.92,32.32]
["bitfinex","SOLUSD",1759880527113,4.52512033,220.99,220.92,33.02]
["bitfinex","SOLUSD",1759880527338,2.07399441,220.98,220.92,33.02]
["bitfinex","SOLUSD",1759880527546,0.69,220.97,220.92,32.32]
["bitfinex","SOLUSD",1759880527722,0.69,220.96,220.92,32.32]
["bitfinex","SOLUSD",1759880527925,0.69,220.95,220.92,32.32]
["bitfinex","SOLUSD",1759880529017,5.2156441,220.97,220.92,32.32]
["bitfinex","SOLUSD",1759880529215,4.5256441,220.97,220.92,32.32]
["bitfinex","SOLUSD",1759880529530,2.07399441,220.96,220.89,0.7]
["bitfinex","SOLUSD",1759880529709,2.07399441,220.96,220.9,32.32]
["bitfinex","SOLUSD",1759880529710,1.38399441,220.94,220.9,32.32]
["bitfinex","SOLUSD",1759880529910,2.07399441,220.94,220.9,32.32]
["bitfinex","SOLUSD",1759880530229,2.07399441,220.94,220.9,111.52]
["bitfinex","SOLUSD",1759880530829,1.38399441,220.96,220.91,0.7]
["bitfinex","SOLUSD",1759880531025,0.69,220.95,220.9,111.52]
["bitfinex","SOLUSD",1759880531918,2.07399441,220.94,220.9,111.52]
["bitfinex","SOLUSD",1759880532317,0.69,220.97,220.91,0.7]
["bitfinex","SOLUSD",1759880532625,5.07513375,220.97,220.91,0.7]
["bitfinex","SOLUSD",1759880532823,4.52570601,220.96,220.9,116.04693453]
["bitfinex","SOLUSD",1759880533538,5.21570601,220.96,220.9,116.04693453]
["bitfinex","SOLUSD",1759880533844,2.07399441,220.95,220.9,111.52]
["bitfinex","SOLUSD",1759880534063,1.38399441,220.95,220.9,111.52]
["bitfinex","SOLUSD",1759880534230,0.69,220.94,220.9,111.52]
["bitfinex","SOLUSD",1759880534433,0.69,220.93,220.9,111.52]
["bitfinex","SOLUSD",1759880534846,6.59996235,220.95,220.9,111.52]
["bitfinex","SOLUSD",1759880535064,6.59996235,220.95,220.9,112.22]
["bitfinex","SOLUSD",1759880535561,4.5257198,220.96,220.9,116.04691292]
["bitfinex","SOLUSD",1759880535754,8.9099469,220.97,220.91,0.7]
["bitfinex","SOLUSD",1759880535953,6.59949685,220.97,220.91,79.9]
["bitfinex","SOLUSD",1759880538151,1.38399441,220.95,220.91,79.9]
["bitfinex","SOLUSD",1759880538557,2.07399441,220.95,220.91,79.9]
["bitfinex","SOLUSD",1759880539156,1.38399441,220.93,220.91,79.2]
["bitfinex","SOLUSD",1759880539733,4.52613092,220.94,220.91,79.2]
["bitfinex","SOLUSD",1759880539954,4.52613092,220.94,220.91,79.9]
["bitfinex","SOLUSD",1759880540454,4.52573652,220.96,220.91,79.2]
["bitfinex","SOLUSD",1759880540637,6.59973093,220.96,220.91,79.9]
["bitfinex","SOLUSD",1759880541251,5.90973093,220.96,220.92,0.7]
["bitfinex","SOLUSD",1759880541448,5.90973093,220.96,220.93,32.34]
["bitfinex","SOLUSD",1759880541653,5.90973093,220.96,220.93,33.04]
["bitfinex","SOLUSD",1759880541852,5.90973093,220.96,220.93,112.24]
["bitfinex","SOLUSD",1759880542359,1.38399441,220.98,220.94,0.7]
["bitfinex","SOLUSD",1759880542558,1.38399441,220.98,220.93,111.54]
["bitfinex","SOLUSD",1759880542559,1.38399441,220.98,220.93,112.24]
["bitfinex","SOLUSD",1759880542864,2.07399441,220.98,220.93,112.24]
["bitfinex","SOLUSD",1759880543050,7.52711498,220.99,220.94,0.7]
["bitfinex","SOLUSD",1759880543250,1.38399441,220.97,220.94,0.7]
["bitfinex","SOLUSD",1759880544474,5.9095813,220.97,220.94,0.7]
["bitfinex","SOLUSD",1759880545767,5.9095813,220.97,220.95,32.32]
["bitfinex","SOLUSD",1759880545952,5.9095813,220.97,220.95,111.52]
["bitfinex","SOLUSD",1759880547452,0.69,220.96,220.95,79.2]
["bitfinex","SOLUSD",1759880548862,3.69206863,220.96,220.92,32.32]
["bitfinex","SOLUSD",1759880549071,1.38399441,220.93,220.91,32.32]
["bitfinex","SOLUSD",1759880549256,2.07399441,220.92,220.91,32.32]
["bitfinex","SOLUSD",1759880549570,6.60068067,220.92,220.84,100.67]
["bitfinex","SOLUSD",1759880549770,1.38399441,220.87,220.85,32.32]
["bitfinex","SOLUSD",1759880550068,0.69,220.86,220.81,0.67]
["bitfinex","SOLUSD",1759880550246,2.07399441,220.85,220.82,32.32]
["bitfinex","SOLUSD",1759880550441,1.38399441,220.83,220.82,32.32]
["bitfinex","SOLUSD",1759880550754,2.07399441,220.83,220.72,0.67]
["bitfinex","SOLUSD",1759880550947,1.38399441,220.78,220.73,31.53]
["bitfinex","SOLUSD",1759880551143,1.38399441,220.78,220.74,30.86]
["bitfinex","SOLUSD",1759880551348,0.69,220.81,220.75,32.99]
["bitfinex","SOLUSD",1759880551564,1.38399441,220.78,220.75,32.99]
["bitfinex","SOLUSD",1759880552278,0.69,220.81,220.75,32.32]
["bitfinex","SOLUSD",1759880552495,1.38399441,220.77,220.67,10.87647521]
["bitfinex","SOLUSD",1759880552777,20.8,220.82,220.68,32.99]
["bitfinex","SOLUSD",1759880552778,1.38399441,220.73,220.68,32.99]
["bitfinex","SOLUSD",1759880553072,21.49,220.76,220.69,32.99]
["bitfinex","SOLUSD",1759880553268,21.49,220.76,220.7,32.32]
["bitfinex","SOLUSD",1759880553666,21.49,220.76,220.71,32.32]
["bitfinex","SOLUSD",1759880553667,1.38399441,220.74,220.71,32.32]
["bitfinex","SOLUSD",1759880553857,21.49,220.76,220.71,32.99]
["bitfinex","SOLUSD",1759880554059,22.18399441,220.76,220.72,0.67]
["bitfinex","SOLUSD",1759880554268,22.18399441,220.76,220.71,32.32]
["bitfinex","SOLUSD",1759880554456,1.38399441,220.74,220.71,32.32]
["bitfinex","SOLUSD",1759880554658,1.38399441,220.74,220.68,0.67]
["bitfinex","SOLUSD",1759880554852,1.38399441,220.74,220.69,32.34]
["bitfinex","SOLUSD",1759880555162,0.69,220.74,220.7,32.34]
["bitfinex","SOLUSD",1759880555363,20.8,220.76,220.7,33.01]
["bitfinex","SOLUSD",1759880555566,1.38399441,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1759880555772,1.38399441,220.75,220.71,5.20083231]
["bitfinex","SOLUSD",1759880555987,1.38399441,220.75,220.71,3.53083231]
["bitfinex","SOLUSD",1759880556185,0.69,220.75,220.7,32.34]
["bitfinex","SOLUSD",1759880556492,1.38399441,220.74,220.71,0.67]
["bitfinex","SOLUSD",1759880556947,0.69,220.77,220.72,0.67]
["bitfinex","SOLUSD",1759880557146,1.38399441,220.76,220.73,32.34]
["bitfinex","SOLUSD",1759880557754,32.76901488,220.79,220.73,32.34]
["bitfinex","SOLUSD",1759880557957,0.69,220.78,220.73,36.87041694]
["bitfinex","SOLUSD",1759880558157,0.69,220.77,220.73,36.87041694]
["bitfinex","SOLUSD",1759880558360,1.38399441,220.75,220.73,32.34]
["bitfinex","SOLUSD",1759880559074,2.07399441,220.75,220.7,0.67]
["bitfinex","SOLUSD",1759880559388,5.78399441,220.75,220.65,11.32992336]
["bitfinex","SOLUSD",1759880559566,1.38399441,220.71,220.66,33.04]
["bitfinex","SOLUSD",1759880559887,0.69,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1759880560185,1.38399441,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1759880560368,0.69,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1759880560572,0.69,220.71,220.69,32.34]
["bitfinex","SOLUSD",1759880560880,0.69,220.71,220.68,32.34]
["bitfinex","SOLUSD",1759880561083,0.69,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1759880561387,0.69,220.7,220.67,32.34]
["bitfinex","SOLUSD",1759880561568,1.38399441,220.68,220.67,32.34]
["bitfinex","SOLUSD",1759880561766,1.38399441,220.69,220.67,36.87147279]
["bitfinex","SOLUSD",1759880561968,1.38399441,220.71,220.67,37.57147279]
["bitfinex","SOLUSD",1759880562271,0.69,220.74,220.68,0.7]
["bitfinex","SOLUSD",1759880562479,25.2,220.75,220.68,5.23144825]
["bitfinex","SOLUSD",1759880562687,20.8,220.73,220.68,5.23144825]
["bitfinex","SOLUSD",1759880562871,4.4,220.75,220.69,0.7]
["bitfinex","SOLUSD",1759880563066,5.78399441,220.75,220.69,0.7]
["bitfinex","SOLUSD",1759880563274,0.69,220.74,220.62,20.8]
["bitfinex","SOLUSD",1759880563471,0.69,220.73,220.63,33.04]
["bitfinex","SOLUSD",1759880563682,0.69,220.72,220.64,0.7]
["bitfinex","SOLUSD",1759880563875,1.38399441,220.73,220.65,15.86222523]
["bitfinex","SOLUSD",1759880564082,1.38399441,220.73,220.65,15.56222523]
["bitfinex","SOLUSD",1759880564588,1.38399441,220.71,220.66,32.42]
["bitfinex","SOLUSD",1759880564794,0.69,220.74,220.66,32.42]
["bitfinex","SOLUSD",1759880565286,0.69,220.73,220.66,32.42]
["bitfinex","SOLUSD",1759880565870,0.69,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1759880566072,1.38399441,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1759880566279,0.69,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1759880566484,1.38399441,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1759880567095,1.38399441,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1759880567273,2.07399441,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1759880567475,0.69,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1759880567692,5.09,220.75,220.68,0.36]
["bitfinex","SOLUSD",1759880567890,5.09,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1759880568100,1.38399441,220.72,220.7,32.42]
["bitfinex","SOLUSD",1759880569669,1.38399441,220.73,220.7,32.42]
["bitfinex","SOLUSD",1759880569885,2.07399441,220.73,220.7,32.42]
["bitfinex","SOLUSD",1759880570100,2.07399441,220.73,220.7,36.95103349]
["bitfinex","SOLUSD",1759880570271,4.4,220.75,220.7,32.42]
["bitfinex","SOLUSD",1759880570472,1.38782797,220.73,220.7,32.42]
["bitfinex","SOLUSD",1759880571195,0.69,220.74,220.71,32.38]
["bitfinex","SOLUSD",1759880571421,1.38782797,220.73,220.71,32.38]
["bitfinex","SOLUSD",1759880571598,4.4,220.75,220.71,111.58]
["bitfinex","SOLUSD",1759880571801,4.4,220.75,220.72,0.36]
["bitfinex","SOLUSD",1759880572001,4.4,220.75,220.73,0.36]
["bitfinex","SOLUSD",1759880572204,4.4,220.75,220.74,32.4]
["bitfinex","SOLUSD",1759880573123,1.38782797,220.76,220.74,32.4]
["bitfinex","SOLUSD",1759880573625,0.69,220.78,220.74,32.4]
["bitfinex","SOLUSD",1759880573826,1.38782797,220.77,220.74,32.4]
["bitfinex","SOLUSD",1759880574128,1.38782797,220.77,220.74,36.93012729]
["bitfinex","SOLUSD",1759880574532,13.35684285,220.79,220.74,36.93012729]
["bitfinex","SOLUSD",1759880574712,0.69,220.78,220.67,21.16]
["bitfinex","SOLUSD",1759880574913,0.69,220.77,220.68,32.78]
["bitfinex","SOLUSD",1759880575223,1.38782797,220.75,220.69,0.36]
["bitfinex","SOLUSD",1759880576011,1.38782797,220.76,220.69,1.74782797]
["bitfinex","SOLUSD",1759880576305,1.38782797,220.76,220.7,4.8910376]
["bitfinex","SOLUSD",1759880576610,0.69,220.78,220.7,15.85863161]
["bitfinex","SOLUSD",1759880576804,1.38782797,220.76,220.71,0.36]
["bitfinex","SOLUSD",1759880577005,2.1677456,220.76,220.72,32.78]
["bitfinex","SOLUSD",1759880578330,2.1677456,220.76,220.72,36.95053631]
["bitfinex","SOLUSD",1759880578734,2.1677456,220.77,220.72,37.31053631]
["bitfinex","SOLUSD",1759880579818,11.96901488,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1759880580019,14.13676048,220.79,220.75,32.76]
["bitfinex","SOLUSD",1759880580821,11.96901488,220.79,220.76,0.36]
["bitfinex","SOLUSD",1759880581335,11.96901488,220.79,220.75,32.4]
["bitfinex","SOLUSD",1759880581532,11.96901488,220.79,220.76,0.36]
["bitfinex","SOLUSD",1759880581735,11.96901488,220.79,220.77,0.36]
["bitfinex","SOLUSD",1759880581910,11.96901488,220.79,220.78,36.90939577]
["bitfinex","SOLUSD",1759880582111,15.36558608,220.82,220.78,37.26939577]
["bitfinex","SOLUSD",1759880582312,15.36558608,220.82,220.79,2.5277456]
["bitfinex","SOLUSD",1759880582539,15.36558608,220.82,220.78,48.23288521]
["bitfinex","SOLUSD",1759880582540,0.66,220.9,220.81,2.1677456]
["bitfinex","SOLUSD",1759880582838,0.66,220.9,220.78,48.23288521]
["bitfinex","SOLUSD",1759880582839,2.1677456,220.84,220.82,32.4]
["bitfinex","SOLUSD",1759880583043,2.1677456,220.83,220.77,10.87647521]
["bitfinex","SOLUSD",1759880583338,0.66,220.89,220.81,2.1677456]
["bitfinex","SOLUSD",1759880583516,2.8277456,220.89,220.82,32.76]
["bitfinex","SOLUSD",1759880583918,2.8277456,220.89,220.83,36.94837023]
["bitfinex","SOLUSD",1759880584314,0.66,220.91,220.83,37.30837023]
["bitfinex","SOLUSD",1759880584515,2.1677456,220.89,220.83,37.30837023]
["bitfinex","SOLUSD",1759880584923,2.1677456,220.89,220.83,48.62929582]
["bitfinex","SOLUSD",1759880585122,0.66,220.91,220.83,50.79704142]
["bitfinex","SOLUSD",1759880585339,2.8277456,220.91,220.84,2.5277456]
["bitfinex","SOLUSD",1759880586114,2.1677456,220.92,220.85,18.37560613]
["bitfinex","SOLUSD",1759880586320,0.66,220.97,220.88,2.1677456]
["bitfinex","SOLUSD",1759880586620,0.66,220.97,220.85,15.84786053]
["bitfinex","SOLUSD",1759880586621,0.66,220.97,220.89,34.9277456]
["bitfinex","SOLUSD",1759880586816,2.8277456,220.97,220.9,34.9277456]
["bitfinex","SOLUSD",1759880587242,0.1,221.0,220.94,2.1677456]
["bitfinex","SOLUSD",1759880587416,0.1,221.0,220.9,32.4]
["bitfinex","SOLUSD",1759880587417,2.1677456,220.96,220.9,20.8]
["bitfinex","SOLUSD",1759880587617,2.1677456,220.96,220.91,32.42]
["bitfinex","SOLUSD",1759880587920,2.1677456,220.97,220.91,32.42]
["bitfinex","SOLUSD",1759880588118,2.1677456,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759880588319,2.8277456,220.97,220.91,36.94663362]
["bitfinex","SOLUSD",1759880588642,2.1677456,220.94,220.88,0.36]
["bitfinex","SOLUSD",1759880588936,2.1677456,220.93,220.89,32.42]
["bitfinex","SOLUSD",1759880589236,2.1677456,220.94,220.89,32.42]
["bitfinex","SOLUSD",1759880589417,2.8277456,220.94,220.89,32.42]
["bitfinex","SOLUSD",1759880589620,2.1677456,220.95,220.89,32.78]
["bitfinex","SOLUSD",1759880590113,6.69378832,220.95,220.89,0.36]
["bitfinex","SOLUSD",1759880590339,4.52604272,220.95,220.9,32.4]
["bitfinex","SOLUSD",1759880590647,2.8277456,220.94,220.91,32.4]
["bitfinex","SOLUSD",1759880590938,0.66,220.94,220.91,32.4]
["bitfinex","SOLUSD",1759880591128,2.8277456,220.94,220.91,32.4]
["bitfinex","SOLUSD",1759880591336,2.1677456,220.94,220.91,32.4]
["bitfinex","SOLUSD",1759880591545,2.8277456,220.93,220.92,32.4]
["bitfinex","SOLUSD",1759880591837,4.52604272,220.95,220.92,32.4]
["bitfinex","SOLUSD",1759880592036,7.35378832,220.95,220.92,32.4]
["bitfinex","SOLUSD",1759880592236,5.18604272,220.95,220.92,32.4]
["bitfinex","SOLUSD",1759880592417,0.66,220.95,220.92,32.4]
["bitfinex","SOLUSD",1759880592618,6.69331674,220.97,220.92,32.4]
["bitfinex","SOLUSD",1759880592931,0.66,220.96,220.92,32.4]
["bitfinex","SOLUSD",1759880593125,5.18529194,220.99,220.92,39.09423602]
["bitfinex","SOLUSD",1759880593311,5.18529194,220.99,220.92,39.45423602]
["bitfinex","SOLUSD",1759880593524,7.35303754,220.99,220.92,39.45423602]
["bitfinex","SOLUSD",1759880593726,7.35303754,220.99,220.92,37.28649042]
["bitfinex","SOLUSD",1759880594029,7.35303754,220.99,220.92,39.45423602]
["bitfinex","SOLUSD",1759880594423,0.76,221.0,220.92,32.76]
["bitfinex","SOLUSD",1759880594615,2.1677456,220.98,220.93,32.4]
["bitfinex","SOLUSD",1759880595439,2.1677456,220.99,220.93,32.4]
["bitfinex","SOLUSD",1759880595644,7.45263959,221.0,220.93,32.76]
["bitfinex","SOLUSD",1759880595840,7.45263959,221.0,220.93,34.9277456]
["bitfinex","SOLUSD",1759880596029,7.45263959,221.0,220.93,2.5277456]
["bitfinex","SOLUSD",1759880596222,7.45263959,221.0,220.94,32.38]
["bitfinex","SOLUSD",1759880596737,7.45263959,221.0,220.94,36.90604471]
["bitfinex","SOLUSD",1759880596924,2.1677456,220.97,220.94,32.38]
["bitfinex","SOLUSD",1759880597129,2.1677456,220.98,220.94,32.38]
["bitfinex","SOLUSD",1759880597941,2.1677456,220.98,220.89,20.8]
["bitfinex","SOLUSD",1759880598139,15.93711118,221.0,220.9,32.38]
["bitfinex","SOLUSD",1759880598140,2.1677456,220.96,220.9,32.38]
["bitfinex","SOLUSD",1759880598437,2.1677456,220.94,220.9,32.38]
["bitfinex","SOLUSD",1759880598942,2.1677456,220.95,220.9,36.90684263]
["bitfinex","SOLUSD",1759880599234,2.8277456,220.95,220.9,36.90684263]
["bitfinex","SOLUSD",1759880599622,2.8277456,220.95,220.9,4.52684263]
["bitfinex","SOLUSD",1759880599822,2.8277456,220.95,220.91,32.38]
["bitfinex","SOLUSD",1759880600025,0.66,220.95,220.91,111.58]
["bitfinex","SOLUSD",1759880600518,4.52550589,220.97,220.91,111.58]
["bitfinex","SOLUSD",1759880600732,2.1677456,220.96,220.91,111.58]
["bitfinex","SOLUSD",1759880600929,2.8277456,220.96,220.91,116.1065891]
["bitfinex","SOLUSD",1759880601140,0.66,220.96,220.91,116.1065891]
["bitfinex","SOLUSD",1759880601520,2.8277456,220.96,220.91,116.1065891]
["bitfinex","SOLUSD",1759880603858,2.1677456,220.92,220.79,22.64531074]
["bitfinex","SOLUSD",1759880604016,2.1677456,220.92,220.85,13.04422081]
["bitfinex","SOLUSD",1759880604222,2.1677456,220.97,220.9,2.1677456]
["bitfinex","SOLUSD",1759880604422,2.1677456,220.98,220.92,2.1677456]
["bitfinex","SOLUSD",1759880604839,28.15283723,220.99,220.92,2.1677456]
["bitfinex","SOLUSD",1759880605229,2.1677456,220.98,220.92,2.1677456]
["bitfinex","SOLUSD",1759880605430,6.69307473,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1759880605632,0.66,220.97,220.94,32.4]
["bitfinex","SOLUSD",1759880605832,2.8277456,220.97,220.94,32.4]
["bitfinex","SOLUSD",1759880606626,4.52532913,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880606627,6.69307473,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880606831,7.35307473,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880607035,5.18532913,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880607331,7.35307473,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880607959,5.18532913,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880608169,7.40307473,220.98,220.94,32.4]
["bitfinex","SOLUSD",1759880609257,7.40307473,220.98,220.92,4.52644004]
["bitfinex","SOLUSD",1759880609429,2.1677456,220.96,220.93,32.4]
["bitfinex","SOLUSD",1759880609749,2.8777456,220.97,220.94,32.36]
["bitfinex","SOLUSD",1759880610451,2.8777456,220.97,220.94,111.56]
["bitfinex","SOLUSD",1759880610644,2.1677456,220.99,220.94,111.56]
["bitfinex","SOLUSD",1759880610843,0.1,221.0,220.98,2.1677456]
["bitfinex","SOLUSD",1759880611034,0.1,221.0,220.99,45.80422081]
["bitfinex","SOLUSD",1759880611454,0.1,221.0,220.99,50.32931244]
["bitfinex","SOLUSD",1759880611660,12.05812381,221.06,221.0,10.87647521]
["bitfinex","SOLUSD",1759880611838,2.8777456,221.12,221.05,2.1677456]
["bitfinex","SOLUSD",1759880612152,0.71,221.12,221.06,34.5677456]
["bitfinex","SOLUSD",1759880612454,6.7899655,221.14,221.07,34.5677456]
["bitfinex","SOLUSD",1759880613071,0.1,221.14,221.08,2.1677456]
["bitfinex","SOLUSD",1759880613352,2.1677456,221.12,221.07,32.4]
["bitfinex","SOLUSD",1759880613649,4.522344,221.13,221.07,34.8277456]
["bitfinex","SOLUSD",1759880613947,4.522344,221.13,221.08,2.1677456]
["bitfinex","SOLUSD",1759880614152,5.232344,221.13,221.08,2.1677456]
["bitfinex","SOLUSD",1759880614332,5.232344,221.13,221.07,34.8277456]
["bitfinex","SOLUSD",1759880614534,0.71,221.13,221.08,2.1677456]
["bitfinex","SOLUSD",1759880614867,5.23225574,221.13,221.09,32.38]
["bitfinex","SOLUSD",1759880615047,0.71,221.13,221.09,32.38]
["bitfinex","SOLUSD",1759880615346,4.62213156,221.14,221.09,32.38]
["bitfinex","SOLUSD",1759880615548,7.49987716,221.14,221.09,32.38]
["bitfinex","SOLUSD",1759880615750,2.1677456,221.13,221.09,32.38]
["bitfinex","SOLUSD",1759880615924,2.8777456,221.13,221.09,32.38]
["bitfinex","SOLUSD",1759880616332,2.8777456,221.13,221.07,0.26]
["bitfinex","SOLUSD",1759880616528,2.8777456,221.13,221.08,32.38]
["bitfinex","SOLUSD",1759880617739,4.52243125,221.12,221.08,32.38]
["bitfinex","SOLUSD",1759880619458,0.71,221.13,221.08,34.5477456]
["bitfinex","SOLUSD",1759880620063,0.71,221.13,221.08,32.38]
["bitfinex","SOLUSD",1759880620239,0.71,221.13,221.08,111.58]
["bitfinex","SOLUSD",1759880621253,5.23223349,221.13,221.08,111.58]
["bitfinex","SOLUSD",1759880623236,0.71,221.13,221.08,111.58]
["bitfinex","SOLUSD",1759880623462,4.62215119,221.14,221.09,0.26]
["bitfinex","SOLUSD",1759880623974,0.1,221.14,221.1,0.26]
["bitfinex","SOLUSD",1759880624141,0.1,221.14,221.11,32.32]
["bitfinex","SOLUSD",1759880624862,0.7,221.13,221.1,79.2]
["bitfinex","SOLUSD",1759880625066,5.1,221.12,221.1,79.2]
["bitfinex","SOLUSD",1759880625967,5.1,221.12,221.09,32.32]
["bitfinex","SOLUSD",1759880626372,9.62246778,221.12,221.09,32.32]
["bitfinex","SOLUSD",1759880626746,0.7,221.11,221.09,32.32]
["bitfinex","SOLUSD",1759880627863,8.92246778,221.12,221.09,32.32]
["bitfinex","SOLUSD",1759880628066,4.4,221.12,221.09,32.32]
["bitfinex","SOLUSD",1759880628263,4.4,221.12,221.09,32.58]
["bitfinex","SOLUSD",1759880628956,4.4,221.12,221.09,37.10301502]
["bitfinex","SOLUSD",1759880629362,4.4,221.12,221.09,36.84301502]
["bitfinex","SOLUSD",1759880629570,0.1,221.14,221.1,0.26]
["bitfinex","SOLUSD",1759880630476,0.1,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1759880630653,0.1,221.14,221.12,32.32]
["bitfinex","SOLUSD",1759880632371,0.7,221.13,221.06,20.8]
["bitfinex","SOLUSD",1759880632570,0.7,221.13,221.07,32.32]
["bitfinex","SOLUSD",1759880632571,0.7,221.12,221.07,32.32]
["bitfinex","SOLUSD",1759880632743,0.7,221.11,221.07,32.32]
["bitfinex","SOLUSD",1759880634069,0.1,221.14,221.07,32.32]
["bitfinex","SOLUSD",1759880634252,0.7,221.13,221.07,32.32]
["bitfinex","SOLUSD",1759880634670,0.7,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1759880635058,4.4,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759880636356,4.4,221.11,221.08,4.7832495]
["bitfinex","SOLUSD",1759880636674,4.4,221.11,221.09,36.82300444]
["bitfinex","SOLUSD",1759880638070,4.4,221.11,221.09,32.3]
["bitfinex","SOLUSD",1759880638274,0.71,221.1,221.03,32.37041325]
["bitfinex","SOLUSD",1759880638581,0.71,221.1,221.04,32.3]
["bitfinex","SOLUSD",1759880638773,0.71,221.1,221.04,37.08406804]
["bitfinex","SOLUSD",1759880639085,0.71,221.1,221.04,48.39423814]
["bitfinex","SOLUSD",1759880639376,4.4,221.11,221.04,48.39423814]
["bitfinex","SOLUSD",1759880639582,4.4,221.11,221.05,0.26]
["bitfinex","SOLUSD",1759880640080,4.4,221.11,221.05,11.13647521]
["bitfinex","SOLUSD",1759880640281,4.4,221.11,221.05,10.87647521]
["bitfinex","SOLUSD",1759880640466,4.4,221.11,221.06,0.26]
["bitfinex","SOLUSD",1759880640668,4.4,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1759880640976,0.1,221.14,221.09,0.26]
["bitfinex","SOLUSD",1759880641182,0.1,221.14,221.1,32.3]
["bitfinex","SOLUSD",1759880642460,0.1,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1759880642984,0.1,221.14,221.1,36.8227947]
["bitfinex","SOLUSD",1759880643476,0.1,221.14,221.1,37.0827947]
["bitfinex","SOLUSD",1759880643869,0.1,221.14,221.1,36.8227947]
["bitfinex","SOLUSD",1759880644064,0.1,221.14,221.11,0.26]
["bitfinex","SOLUSD",1759880644263,0.1,221.14,221.11,90.33647521]
["bitfinex","SOLUSD",1759880644467,0.1,221.14,221.12,0.26]
["bitfinex","SOLUSD",1759880644671,0.1,221.14,221.13,32.3]
["bitfinex","SOLUSD",1759880645782,0.1,221.14,221.13,37.08222674]
["bitfinex","SOLUSD",1759880647585,0.1,221.14,221.13,36.82222674]
["bitfinex","SOLUSD",1759880648786,0.1,221.14,221.13,37.08222674]
["bitfinex","SOLUSD",1759880650697,0.1,221.14,221.13,36.82222674]
["bitfinex","SOLUSD",1759880651181,0.1,221.14,221.13,47.95870195]
["bitfinex","SOLUSD",1759880653374,0.1,221.14,221.13,43.17647521]
["bitfinex","SOLUSD",1759880653778,0.1,221.14,221.13,47.69870195]
["bitfinex","SOLUSD",1759880654790,0.71,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759880654976,0.71,221.17,221.16,32.3]
["bitfinex","SOLUSD",1759880656187,0.71,221.17,221.16,36.82161331]
["bitfinex","SOLUSD",1759880657880,4.62059544,221.21,221.16,36.82161331]
["bitfinex","SOLUSD",1759880658193,0.71,221.19,221.16,36.82161331]
["bitfinex","SOLUSD",1759880658493,0.71,221.18,221.16,36.82161331]
["bitfinex","SOLUSD",1759880660074,0.71,221.2,221.16,36.82161331]
["bitfinex","SOLUSD",1759880660281,0.71,221.19,221.16,36.82161331]
["bitfinex","SOLUSD",1759880660469,0.1,221.21,221.16,36.82161331]
["bitfinex","SOLUSD",1759880660668,5.23093992,221.2,221.11,79.1]
["bitfinex","SOLUSD",1759880660878,3.70420644,221.19,221.12,32.28]
["bitfinex","SOLUSD",1759880661095,0.71,221.18,221.12,32.28]
["bitfinex","SOLUSD",1759880661387,0.71,221.17,221.12,32.28]
["bitfinex","SOLUSD",1759880661587,0.71,221.16,221.12,32.28]
["bitfinex","SOLUSD",1759880661776,2.99420644,221.19,221.12,32.28]
["bitfinex","SOLUSD",1759880661978,0.71,221.18,221.12,32.28]
["bitfinex","SOLUSD",1759880662184,0.71,221.17,221.12,32.28]
["bitfinex","SOLUSD",1759880662381,0.71,221.16,221.12,32.28]
["bitfinex","SOLUSD",1759880662587,2.99420644,221.19,221.11,79.1]
["bitfinex","SOLUSD",1759880662778,0.71,221.15,221.12,32.28]
["bitfinex","SOLUSD",1759880663089,0.71,221.14,221.12,32.28]
["bitfinex","SOLUSD",1759880663291,0.71,221.13,221.12,32.28]
["bitfinex","SOLUSD",1759880663589,0.71,221.13,221.1,4.52283897]
["bitfinex","SOLUSD",1759880663783,0.71,221.12,221.11,32.28]
["bitfinex","SOLUSD",1759880663965,5.11,221.12,221.11,32.28]
["bitfinex","SOLUSD",1759880665084,5.11,221.12,221.1,4.52283897]
["bitfinex","SOLUSD",1759880665273,5.11,221.12,221.11,36.80263579]
["bitfinex","SOLUSD",1759880665473,5.11,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759880665670,5.11,221.12,221.11,36.80263579]
["bitfinex","SOLUSD",1759880666066,5.11,221.12,221.09,4.52298072]
["bitfinex","SOLUSD",1759880666380,0.71,221.11,221.1,32.28]
["bitfinex","SOLUSD",1759880666683,0.71,221.11,221.1,111.38]
["bitfinex","SOLUSD",1759880667089,4.4,221.12,221.1,111.38]
["bitfinex","SOLUSD",1759880667292,4.4,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1759880669479,4.4,221.12,221.11,15.659111]
["bitfinex","SOLUSD",1759880670984,0.72,221.18,221.11,26.96570048]
["bitfinex","SOLUSD",1759880671200,0.72,221.18,221.12,32.28]
["bitfinex","SOLUSD",1759880672797,4.4,221.17,221.12,32.28]
["bitfinex","SOLUSD",1759880673001,5.12,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1759880673177,5.12,221.17,221.14,32.28]
["bitfinex","SOLUSD",1759880673376,4.4,221.17,221.14,32.28]
["bitfinex","SOLUSD",1759880673592,4.4,221.17,221.14,32.54]
["bitfinex","SOLUSD",1759880673879,0.82,221.21,221.15,11.13647521]
["bitfinex","SOLUSD",1759880674085,0.82,221.21,221.16,32.28]
["bitfinex","SOLUSD",1759880674292,0.72,221.2,221.16,32.28]
["bitfinex","SOLUSD",1759880675196,0.72,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1759880675401,0.72,221.2,221.18,32.28]
["bitfinex","SOLUSD",1759880675982,0.1,221.21,221.18,32.28]
["bitfinex","SOLUSD",1759880676698,0.82,221.21,221.18,32.28]
["bitfinex","SOLUSD",1759880677499,0.82,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1759880677707,0.82,221.21,221.2,32.28]
["bitfinex","SOLUSD",1759880679600,0.1,221.21,221.2,32.28]
["bitfinex","SOLUSD",1759880681582,0.1,221.21,221.2,111.38]
["bitfinex","SOLUSD",1759880682496,5.31059129,221.21,221.2,78.38]
["bitfinex","SOLUSD",1759880682694,5.31059129,221.21,221.15,78.38]
["bitfinex","SOLUSD",1759880683008,0.69,221.2,221.16,32.26]
["bitfinex","SOLUSD",1759880683306,0.69,221.19,221.16,32.26]
["bitfinex","SOLUSD",1759880683501,0.69,221.18,221.16,32.26]
["bitfinex","SOLUSD",1759880683691,0.69,221.17,221.16,32.26]
["bitfinex","SOLUSD",1759880685216,0.69,221.19,221.16,32.26]
["bitfinex","SOLUSD",1759880685395,0.69,221.18,221.16,32.26]
["bitfinex","SOLUSD",1759880685595,0.69,221.18,221.16,36.7816118]
["bitfinex","SOLUSD",1759880687503,0.69,221.18,221.16,115.1616118]
["bitfinex","SOLUSD",1759880689712,0.69,221.2,221.16,115.1616118]
["bitfinex","SOLUSD",1759880689907,7.50195438,221.21,221.17,0.72]
["bitfinex","SOLUSD",1759880690112,5.19,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880690494,7.50195438,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880690694,5.19,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880690902,8.19195438,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880691398,4.5,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880691898,4.5,221.21,221.18,36.78112206]
["bitfinex","SOLUSD",1759880692617,5.19,221.21,221.18,32.26]
["bitfinex","SOLUSD",1759880693397,5.19,221.21,221.18,110.64]
["bitfinex","SOLUSD",1759880694092,4.5,221.21,221.18,115.88119555]
["bitfinex","SOLUSD",1759880694927,4.5,221.21,221.19,0.72]
["bitfinex","SOLUSD",1759880695126,4.5,221.21,221.2,32.26]
["bitfinex","SOLUSD",1759880696805,0.1,221.21,221.2,32.26]
["bitfinex","SOLUSD",1759880700002,0.1,221.21,221.2,32.95]
["bitfinex","SOLUSD",1759880700423,0.1,221.21,221.2,48.34727087]
["bitfinex","SOLUSD",1759880704625,0.1,221.21,221.2,48.32727087]
["bitfinex","SOLUSD",1759880704843,0.1,221.21,221.2,43.11647521]
["bitfinex","SOLUSD",1759880705007,0.81,221.21,221.2,43.11647521]
["bitfinex","SOLUSD",1759880705212,0.1,221.21,221.2,43.11647521]
["bitfinex","SOLUSD",1759880705414,0.1,221.21,221.2,47.63727087]
["bitfinex","SOLUSD",1759880706938,0.1,221.21,221.2,48.32727087]
["bitfinex","SOLUSD",1759880707309,0.1,221.23,221.22,20.8]
["bitfinex","SOLUSD",1759880707508,0.1,221.25,221.23,10.87647521]
["bitfinex","SOLUSD",1759880707709,0.1,221.25,221.24,64.36847304]
["bitfinex","SOLUSD",1759880708035,0.1,221.25,221.24,65.05847304]
["bitfinex","SOLUSD",1759880708246,0.1,221.25,221.24,46.06781376]
["bitfinex","SOLUSD",1759880709214,0.1,221.25,221.24,50.58779206]
["bitfinex","SOLUSD",1759880709822,0.1,221.25,221.24,50.13579423]
["bitfinex","SOLUSD",1759880710240,1e-08,221.31,221.28,31.67647521]
["bitfinex","SOLUSD",1759880710434,1e-08,221.31,221.28,64.36839133]
["bitfinex","SOLUSD",1759880710624,1e-08,221.31,221.28,65.05839133]
["bitfinex","SOLUSD",1759880710823,1e-08,221.31,221.28,66.86724112]
["bitfinex","SOLUSD",1759880711025,1e-08,221.31,221.28,34.62724112]
["bitfinex","SOLUSD",1759880711330,1e-08,221.31,221.28,71.38640236]
["bitfinex","SOLUSD",1759880715740,1e-08,221.31,221.28,39.14640236]
["bitfinex","SOLUSD",1759880715928,1e-08,221.31,221.28,71.36640236]
["bitfinex","SOLUSD",1759880718447,0.71,221.3,221.28,38.00448624]
["bitfinex","SOLUSD",1759880718635,0.71,221.3,221.28,68.41563645]
["bitfinex","SOLUSD",1759880719042,0.81,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1759880719217,0.1,221.29,221.26,32.22]
["bitfinex","SOLUSD",1759880719545,0.71,221.28,221.27,32.22]
["bitfinex","SOLUSD",1759880723150,5.22919543,221.28,221.27,32.22]
["bitfinex","SOLUSD",1759880723543,5.22919543,221.28,221.26,32.22]
["bitfinex","SOLUSD",1759880723739,0.71,221.27,221.17,15.39788408]
["bitfinex","SOLUSD",1759880723933,0.71,221.26,221.19,10.87647521]
["bitfinex","SOLUSD",1759880724135,0.71,221.25,221.21,10.87647521]
["bitfinex","SOLUSD",1759880724334,0.71,221.24,221.22,32.22]
["bitfinex","SOLUSD",1759880724549,0.71,221.23,221.22,32.22]
["bitfinex","SOLUSD",1759880727157,5.23018261,221.23,221.22,32.22]
["bitfinex","SOLUSD",1759880727955,0.71,221.23,221.22,32.22]
["bitfinex","SOLUSD",1759880728331,0.71,221.23,221.16,20.8]
["bitfinex","SOLUSD",1759880728538,0.71,221.22,221.17,32.22]
["bitfinex","SOLUSD",1759880728762,0.71,221.21,221.17,32.22]
["bitfinex","SOLUSD",1759880728937,0.71,221.2,221.17,32.22]
["bitfinex","SOLUSD",1759880729147,0.71,221.19,221.17,32.22]
["bitfinex","SOLUSD",1759880729459,0.71,221.18,221.17,32.22]
["bitfinex","SOLUSD",1759880729970,0.71,221.2,221.17,32.22]
["bitfinex","SOLUSD",1759880730844,4.51977401,221.25,221.17,36.74140046]
["bitfinex","SOLUSD",1759880731062,0.71,221.24,221.17,36.74140046]
["bitfinex","SOLUSD",1759880731241,0.71,221.23,221.17,36.74140046]
["bitfinex","SOLUSD",1759880731446,0.71,221.22,221.17,36.74140046]
["bitfinex","SOLUSD",1759880731660,0.71,221.21,221.17,36.74140046]
["bitfinex","SOLUSD",1759880731863,0.71,221.2,221.17,36.74140046]
["bitfinex","SOLUSD",1759880733252,4.52020163,221.23,221.17,36.74140046]
["bitfinex","SOLUSD",1759880733253,0.71,221.22,221.17,36.74140046]
["bitfinex","SOLUSD",1759880733662,4.4,221.26,221.18,11.56647521]
["bitfinex","SOLUSD",1759880733974,4.4,221.26,221.23,20.8]
["bitfinex","SOLUSD",1759880734161,4.4,221.26,221.24,32.91]
["bitfinex","SOLUSD",1759880734673,4.4,221.26,221.24,32.22]
["bitfinex","SOLUSD",1759880735466,4.4,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1759880735671,4.4,221.26,221.25,16.08624922]
["bitfinex","SOLUSD",1759880737061,0.1,221.29,221.26,10.87647521]
["bitfinex","SOLUSD",1759880737265,0.1,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759880738271,0.1,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1759880738462,0.1,221.29,221.28,15.39563645]
["bitfinex","SOLUSD",1759880738769,0.1,221.29,221.27,32.22]
["bitfinex","SOLUSD",1759880739169,0.1,221.29,221.27,36.73929664]
["bitfinex","SOLUSD",1759880739961,0.1,221.29,221.23,25.3]
["bitfinex","SOLUSD",1759880740163,0.72,221.28,221.24,43.07647521]
["bitfinex","SOLUSD",1759880740363,0.72,221.27,221.24,43.07647521]
["bitfinex","SOLUSD",1759880740779,0.82,221.29,221.24,43.07647521]
["bitfinex","SOLUSD",1759880740973,0.72,221.28,221.24,43.07647521]
["bitfinex","SOLUSD",1759880741287,0.1,221.29,221.25,0.68]
["bitfinex","SOLUSD",1759880741571,0.1,221.29,221.26,43.75647521]
["bitfinex","SOLUSD",1759880741979,0.1,221.29,221.27,0.68]
["bitfinex","SOLUSD",1759880742170,0.1,221.29,221.28,36.71916124]
["bitfinex","SOLUSD",1759880742879,0.1,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759880743065,0.82,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759880743378,0.1,221.29,221.28,32.2]
["bitfinex","SOLUSD",1759880743575,0.1,221.29,221.28,36.71916124]
["bitfinex","SOLUSD",1759880744868,0.82,221.29,221.28,36.71916124]
["bitfinex","SOLUSD",1759880745875,0.82,221.29,221.22,4.5]
["bitfinex","SOLUSD",1759880746067,0.72,221.28,221.23,43.07647521]
["bitfinex","SOLUSD",1759880746267,0.1,221.29,221.23,47.59665782]
["bitfinex","SOLUSD",1759880746467,0.82,221.29,221.23,47.59665782]
["bitfinex","SOLUSD",1759880748265,0.72,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1759880748577,0.72,221.27,221.24,32.2]
["bitfinex","SOLUSD",1759880748783,0.82,221.29,221.24,32.2]
["bitfinex","SOLUSD",1759880748967,0.72,221.28,221.24,32.2]
["bitfinex","SOLUSD",1759880750070,0.72,221.27,221.24,32.2]
["bitfinex","SOLUSD",1759880750263,0.72,221.26,221.25,32.2]
["bitfinex","SOLUSD",1759880752482,5.23956973,221.26,221.25,32.2]
["bitfinex","SOLUSD",1759880752862,16.53849407,221.26,221.15,4.52181777]
["bitfinex","SOLUSD",1759880753178,16.53849407,221.26,221.16,32.2]
["bitfinex","SOLUSD",1759880753179,0.72,221.25,221.16,32.2]
["bitfinex","SOLUSD",1759880753385,0.72,221.24,221.16,32.2]
["bitfinex","SOLUSD",1759880753563,0.72,221.23,221.16,32.2]
["bitfinex","SOLUSD",1759880753970,0.72,221.22,221.16,36.72157027]
["bitfinex","SOLUSD",1759880754187,0.72,221.21,221.16,36.72157027]
["bitfinex","SOLUSD",1759880754483,0.72,221.2,221.16,36.72157027]
["bitfinex","SOLUSD",1759880754857,0.72,221.2,221.16,32.2]
["bitfinex","SOLUSD",1759880755985,0.72,221.22,221.16,37.40158988]
["bitfinex","SOLUSD",1759880757582,0.72,221.22,221.16,48.70562315]
["bitfinex","SOLUSD",1759880757786,0.65,221.26,221.18,10.87647521]
["bitfinex","SOLUSD",1759880757990,0.65,221.26,221.19,32.2]
["bitfinex","SOLUSD",1759880758982,5.16975425,221.26,221.19,32.2]
["bitfinex","SOLUSD",1759880759192,0.65,221.25,221.19,32.2]
["bitfinex","SOLUSD",1759880759394,0.65,221.25,221.19,36.72099489]
["bitfinex","SOLUSD",1759880760095,0.65,221.25,221.19,32.2]
["bitfinex","SOLUSD",1759880760595,0.65,221.24,221.18,11.58647521]
["bitfinex","SOLUSD",1759880760799,5.16998121,221.24,221.19,32.2]
["bitfinex","SOLUSD",1759880761293,0.65,221.23,221.19,32.2]
["bitfinex","SOLUSD",1759880761472,4.51998121,221.24,221.19,32.91]
["bitfinex","SOLUSD",1759880761669,5.16998121,221.24,221.19,32.91]
["bitfinex","SOLUSD",1759880761872,0.65,221.23,221.15,0.71]
["bitfinex","SOLUSD",1759880762083,0.65,221.23,221.16,32.2]
["bitfinex","SOLUSD",1759880762296,0.65,221.22,221.16,32.2]
["bitfinex","SOLUSD",1759880762495,0.65,221.21,221.16,32.2]
["bitfinex","SOLUSD",1759880762978,0.65,221.2,221.16,32.2]
["bitfinex","SOLUSD",1759880763375,0.65,221.19,221.16,32.2]
["bitfinex","SOLUSD",1759880763894,0.65,221.18,221.16,32.2]
["bitfinex","SOLUSD",1759880764269,0.65,221.2,221.16,32.2]
["bitfinex","SOLUSD",1759880764500,0.65,221.22,221.16,32.91]
["bitfinex","SOLUSD",1759880764680,5.17043972,221.22,221.16,37.43149195]
["bitfinex","SOLUSD",1759880764878,0.65,221.25,221.17,0.71]
["bitfinex","SOLUSD",1759880765284,3.10035394,221.29,221.18,10.87647521]
["bitfinex","SOLUSD",1759880765597,0.1,221.29,221.2,10.87647521]
["bitfinex","SOLUSD",1759880765806,0.1,221.29,221.22,10.87647521]
["bitfinex","SOLUSD",1759880765978,0.1,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1759880766374,0.1,221.29,221.24,0.71]
["bitfinex","SOLUSD",1759880766601,0.1,221.29,221.25,32.2]
["bitfinex","SOLUSD",1759880766797,0.1,221.29,221.26,0.71]
["bitfinex","SOLUSD",1759880767310,0.1,221.29,221.25,32.2]
["bitfinex","SOLUSD",1759880767519,4.61899449,221.29,221.25,32.2]
["bitfinex","SOLUSD",1759880768314,5.26899449,221.29,221.25,32.2]
["bitfinex","SOLUSD",1759880768685,0.65,221.28,221.25,32.2]
["bitfinex","SOLUSD",1759880768904,0.65,221.27,221.25,32.2]
["bitfinex","SOLUSD",1759880769110,0.65,221.26,221.23,79.2]
["bitfinex","SOLUSD",1759880769403,0.65,221.26,221.24,32.2]
["bitfinex","SOLUSD",1759880769782,0.65,221.25,221.24,32.2]
["bitfinex","SOLUSD",1759880770210,5.16977401,221.25,221.24,32.2]
["bitfinex","SOLUSD",1759880770912,0.65,221.25,221.24,32.2]
["bitfinex","SOLUSD",1759880772003,3.00407733,221.28,221.24,32.2]
["bitfinex","SOLUSD",1759880772309,0.1,221.29,221.25,0.71]
["bitfinex","SOLUSD",1759880772682,5.26896817,221.29,221.24,36.71992627]
["bitfinex","SOLUSD",1759880772890,5.26896817,221.29,221.24,32.2]
["bitfinex","SOLUSD",1759880773088,5.26896817,221.29,221.24,36.71993964]
["bitfinex","SOLUSD",1759880773805,4.61896817,221.29,221.24,32.2]
["bitfinex","SOLUSD",1759880774012,0.65,221.28,221.24,32.2]
["bitfinex","SOLUSD",1759880774415,4.61896817,221.29,221.24,32.2]
["bitfinex","SOLUSD",1759880774717,4.61896817,221.29,221.24,32.91]
["bitfinex","SOLUSD",1759880774918,5.26896817,221.29,221.24,32.91]
["bitfinex","SOLUSD",1759880775303,5.26896817,221.29,221.18,79.2]
["bitfinex","SOLUSD",1759880775304,0.65,221.28,221.18,79.2]
["bitfinex","SOLUSD",1759880775614,20.8,221.26,221.19,32.18]
["bitfinex","SOLUSD",1759880775913,0.65,221.26,221.19,32.89]
["bitfinex","SOLUSD",1759880776216,0.65,221.25,221.19,36.70087106]
["bitfinex","SOLUSD",1759880776516,5.1699783,221.24,221.12,11.30588793]
["bitfinex","SOLUSD",1759880776715,20.8,221.21,221.13,0.71]
["bitfinex","SOLUSD",1759880776891,0.65,221.2,221.14,32.18]
["bitfinex","SOLUSD",1759880778112,20.8,221.21,221.14,32.89]
["bitfinex","SOLUSD",1759880778693,4.52079566,221.2,221.14,37.41202013]
["bitfinex","SOLUSD",1759880778897,3.74383654,221.28,221.14,37.41202013]
["bitfinex","SOLUSD",1759880778898,0.65,221.25,221.16,10.87647521]
["bitfinex","SOLUSD",1759880779200,0.65,221.25,221.17,0.71]
["bitfinex","SOLUSD",1759880779201,20.8,221.24,221.17,0.71]
["bitfinex","SOLUSD",1759880779507,20.8,221.24,221.18,32.18]
["bitfinex","SOLUSD",1759880780007,20.8,221.24,221.18,36.70107781]
["bitfinex","SOLUSD",1759880780525,25.32004562,221.24,221.18,36.70107781]
["bitfinex","SOLUSD",1759880781296,25.32004562,221.24,221.18,32.18]
["bitfinex","SOLUSD",1759880782116,25.32004562,221.24,221.18,36.70116231]
["bitfinex","SOLUSD",1759880782503,25.32004562,221.24,221.18,115.90116231]
["bitfinex","SOLUSD",1759880783420,25.32004562,221.24,221.18,111.38]
["bitfinex","SOLUSD",1759880783929,25.32004562,221.24,221.18,116.61118891]
["bitfinex","SOLUSD",1759880784126,25.32004562,221.24,221.18,112.09]
["bitfinex","SOLUSD",1759880784829,0.65,221.25,221.18,112.09]
["bitfinex","SOLUSD",1759880786331,4.52006763,221.24,221.18,112.09]
["bitfinex","SOLUSD",1759880787806,12.31381671,221.29,221.19,0.68]
["bitfinex","SOLUSD",1759880788022,3.00805596,221.28,221.2,10.87647521]
["bitfinex","SOLUSD",1759880788212,3.00805596,221.28,221.21,32.86]
["bitfinex","SOLUSD",1759880788531,3.00805596,221.28,221.22,0.68]
["bitfinex","SOLUSD",1759880789103,7.52725499,221.28,221.22,0.68]
["bitfinex","SOLUSD",1759880789306,7.52723709,221.28,221.22,5.20033689]
["bitfinex","SOLUSD",1759880789710,4.51918113,221.28,221.23,32.18]
["bitfinex","SOLUSD",1759880790107,5.19918113,221.28,221.23,32.18]
["bitfinex","SOLUSD",1759880791435,5.19918113,221.28,221.23,111.38]
["bitfinex","SOLUSD",1759880792132,12.31381671,221.29,221.24,0.2]
["bitfinex","SOLUSD",1759880792435,12.31381671,221.29,221.24,79.4]
["bitfinex","SOLUSD",1759880793118,16.832804,221.29,221.24,79.4]
["bitfinex","SOLUSD",1759880793320,12.31381671,221.29,221.24,79.4]
["bitfinex","SOLUSD",1759880793625,16.83277422,221.29,221.24,79.4]
["bitfinex","SOLUSD",1759880794319,16.83277422,221.29,221.24,83.91991817]
["bitfinex","SOLUSD",1759880794541,16.83277422,221.29,221.25,0.2]
["bitfinex","SOLUSD",1759880794843,12.31381671,221.29,221.26,32.38]
["bitfinex","SOLUSD",1759880795815,12.31381671,221.29,221.26,36.8994036]
["bitfinex","SOLUSD",1759880796350,12.31381671,221.29,221.26,115.8994036]
["bitfinex","SOLUSD",1759880796639,12.31381671,221.29,221.27,0.2]
["bitfinex","SOLUSD",1759880797838,12.31381671,221.29,221.26,115.8994036]
["bitfinex","SOLUSD",1759880798033,12.31381671,221.29,221.26,116.0994036]
["bitfinex","SOLUSD",1759880798931,0.1,221.29,221.27,0.2]
["bitfinex","SOLUSD",1759880799134,0.1,221.29,221.26,115.8994036]
["bitfinex","SOLUSD",1759880799343,0.1,221.29,221.28,32.16]
["bitfinex","SOLUSD",1759880800245,0.1,221.29,221.28,111.36]
["bitfinex","SOLUSD",1759880801123,0.1,221.29,221.28,79.2]
["bitfinex","SOLUSD",1759880801124,0.78,221.29,221.28,79.2]
["bitfinex","SOLUSD",1759880801446,5.29895702,221.29,221.28,79.2]
["bitfinex","SOLUSD",1759880801740,5.29895702,221.29,221.26,32.16]
["bitfinex","SOLUSD",1759880801945,5.29895702,221.29,221.24,32.16]
["bitfinex","SOLUSD",1759880801946,0.68,221.28,221.24,32.16]
["bitfinex","SOLUSD",1759880802136,4.61895702,221.29,221.24,32.16]
["bitfinex","SOLUSD",1759880802137,0.68,221.27,221.24,32.16]
["bitfinex","SOLUSD",1759880802319,0.68,221.26,221.24,32.16]
["bitfinex","SOLUSD",1759880802517,0.68,221.25,221.24,32.16]
["bitfinex","SOLUSD",1759880802939,5.08,221.25,221.24,32.16]
["bitfinex","SOLUSD",1759880804241,4.4,221.25,221.24,36.6799783]
["bitfinex","SOLUSD",1759880807953,0.1,221.29,221.24,36.6799783]
["bitfinex","SOLUSD",1759880808151,0.78,221.29,221.24,47.97992406]
["bitfinex","SOLUSD",1759880808454,0.1,221.29,221.24,47.97992406]
["bitfinex","SOLUSD",1759880808830,0.78,221.29,221.24,47.97992406]
["bitfinex","SOLUSD",1759880809751,4.4,221.28,221.24,47.97992406]
["bitfinex","SOLUSD",1759880809950,4.4,221.28,221.24,48.17992406]
["bitfinex","SOLUSD",1759880811160,4.4,221.28,221.25,11.07647521]
["bitfinex","SOLUSD",1759880811369,4.4,221.28,221.26,32.36]
["bitfinex","SOLUSD",1759880811539,4.4,221.28,221.27,0.2]
["bitfinex","SOLUSD",1759880812368,4.4,221.28,221.27,4.71936548]
["bitfinex","SOLUSD",1759880812960,0.1,221.29,221.27,4.71936548]
["bitfinex","SOLUSD",1759880813148,0.1,221.29,221.28,32.16]
["bitfinex","SOLUSD",1759880814055,0.1,221.29,221.28,36.67916124]
["bitfinex","SOLUSD",1759880815163,0.1,221.29,221.28,115.87916124]
["bitfinex","SOLUSD",1759880822774,1e-08,221.31,221.29,79.1]
["bitfinex","SOLUSD",1759880822946,1e-08,221.31,221.3,32.14]
["bitfinex","SOLUSD",1759880823552,1e-08,221.31,221.3,36.65875282]
["bitfinex","SOLUSD",1759880826864,1e-08,221.31,221.3,115.75875282]
["bitfinex","SOLUSD",1759880827470,0.72000001,221.31,221.3,79.1]
["bitfinex","SOLUSD",1759880827675,0.72000001,221.31,221.3,32.14]
["bitfinex","SOLUSD",1759880828177,5.12000001,221.31,221.3,32.14]
["bitfinex","SOLUSD",1759880828864,5.12000001,221.31,221.29,32.14]
["bitfinex","SOLUSD",1759880829066,0.72,221.3,221.29,32.14]
["bitfinex","SOLUSD",1759880829579,5.23875282,221.3,221.24,4.51982487]
["bitfinex","SOLUSD",1759880829779,0.72,221.29,221.21,15.3970665]
["bitfinex","SOLUSD",1759880829961,0.72,221.28,221.22,32.14]
["bitfinex","SOLUSD",1759880830162,0.72,221.27,221.22,32.14]
["bitfinex","SOLUSD",1759880830416,0.72,221.26,221.22,32.14]
["bitfinex","SOLUSD",1759880830691,0.72,221.25,221.22,32.14]
["bitfinex","SOLUSD",1759880831002,0.72,221.24,221.23,32.12]
["bitfinex","SOLUSD",1759880831186,0.72,221.27,221.23,32.12]
["bitfinex","SOLUSD",1759880831364,0.72,221.29,221.23,32.12]
["bitfinex","SOLUSD",1759880831564,0.72,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1759880831773,0.72,221.28,221.25,32.12]
["bitfinex","SOLUSD",1759880832264,4.40000001,221.31,221.25,32.12]
["bitfinex","SOLUSD",1759880832465,0.72,221.3,221.25,32.12]
["bitfinex","SOLUSD",1759880832663,0.72,221.29,221.25,36.63976821]
["bitfinex","SOLUSD",1759880832972,0.72,221.28,221.25,36.63976821]
["bitfinex","SOLUSD",1759880833305,0.72,221.27,221.26,32.14]
["bitfinex","SOLUSD",1759880833489,0.72,221.27,221.25,32.12]
["bitfinex","SOLUSD",1759880833666,0.72,221.26,221.25,32.12]
["bitfinex","SOLUSD",1759880834782,0.72,221.26,221.24,32.12]
["bitfinex","SOLUSD",1759880834988,0.72,221.25,221.24,32.12]
["bitfinex","SOLUSD",1759880838290,0.72,221.25,221.19,4.52085615]
["bitfinex","SOLUSD",1759880838608,0.72,221.24,221.2,32.12]
["bitfinex","SOLUSD",1759880838813,0.72,221.23,221.2,32.12]
["bitfinex","SOLUSD",1759880839099,0.72,221.22,221.2,32.12]
["bitfinex","SOLUSD",1759880839302,0.72,221.21,221.2,32.12]
["bitfinex","SOLUSD",1759880840597,0.72,221.26,221.2,32.12]
["bitfinex","SOLUSD",1759880840800,0.72,221.25,221.2,36.64079321]
["bitfinex","SOLUSD",1759880840983,0.72,221.24,221.2,36.64079321]
["bitfinex","SOLUSD",1759880841295,3.01092979,221.27,221.2,36.64079321]
["bitfinex","SOLUSD",1759880841296,0.72,221.23,221.2,32.12]
["bitfinex","SOLUSD",1759880841502,0.72,221.22,221.2,32.12]
["bitfinex","SOLUSD",1759880841677,0.72,221.21,221.2,32.12]
["bitfinex","SOLUSD",1759880842403,0.72,221.24,221.2,32.12]
["bitfinex","SOLUSD",1759880842695,0.72,221.23,221.2,36.64072166]
["bitfinex","SOLUSD",1759880843496,4.51956973,221.26,221.2,36.64072166]
["bitfinex","SOLUSD",1759880843797,0.72,221.25,221.2,36.64078256]
["bitfinex","SOLUSD",1759880844100,0.72,221.25,221.2,36.84078256]
["bitfinex","SOLUSD",1759880844305,0.72,221.24,221.2,36.64078256]
["bitfinex","SOLUSD",1759880845212,0.72,221.26,221.2,36.84078256]
["bitfinex","SOLUSD",1759880845705,0.72,221.3,221.21,11.07647521]
["bitfinex","SOLUSD",1759880845893,0.72,221.3,221.22,0.2]
["bitfinex","SOLUSD",1759880846098,0.72,221.3,221.23,32.12]
["bitfinex","SOLUSD",1759880846291,4.40000001,221.31,221.24,0.2]
["bitfinex","SOLUSD",1759880846813,4.40000001,221.31,221.24,11.07647521]
["bitfinex","SOLUSD",1759880847009,4.40000001,221.31,221.25,0.2]
["bitfinex","SOLUSD",1759880847201,4.40000001,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1759880847404,4.40000001,221.31,221.27,32.32]
["bitfinex","SOLUSD",1759880847710,4.40000001,221.31,221.28,2.35631585]
["bitfinex","SOLUSD",1759880848212,4.40000001,221.31,221.29,2.15631585]
["bitfinex","SOLUSD",1759880848518,4.40000001,221.31,221.29,2.35631585]
["bitfinex","SOLUSD",1759880849213,4.40000001,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759880849596,4.40000001,221.31,221.27,32.32]
["bitfinex","SOLUSD",1759880850002,4.40000001,221.31,221.28,2.15631585]
["bitfinex","SOLUSD",1759880850205,4.40000001,221.31,221.29,2.15631585]
["bitfinex","SOLUSD",1759880850414,1e-08,221.31,221.29,2.35631585]
["bitfinex","SOLUSD",1759880851302,1e-08,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1759880852027,1e-08,221.31,221.3,6.87506867]
["bitfinex","SOLUSD",1759880853111,1e-08,221.31,221.3,17.75154388]
["bitfinex","SOLUSD",1759880854115,1e-08,221.31,221.3,49.87154388]
["bitfinex","SOLUSD",1759880855928,1e-08,221.31,221.3,49.67154388]
["bitfinex","SOLUSD",1759880858435,1e-08,221.31,221.3,49.87154388]
["bitfinex","SOLUSD",1759880864238,1e-08,221.31,221.3,17.55154388]
["bitfinex","SOLUSD",1759880864436,1e-08,221.31,221.3,70.45154388]
["bitfinex","SOLUSD",1759880865337,1e-08,221.31,221.3,49.85154388]
["bitfinex","SOLUSD",1759880869434,1e-08,221.32,221.3,49.85154388]
["bitfinex","SOLUSD",1759880869625,0.1,221.43,221.38,20.8]
["bitfinex","SOLUSD",1759880869825,0.1,221.43,221.39,45.11279106]
["bitfinex","SOLUSD",1759880870334,0.69,221.42,221.39,45.11279106]
["bitfinex","SOLUSD",1759880871330,0.69,221.42,221.39,49.6297069]
["bitfinex","SOLUSD",1759880871624,0.1,221.43,221.39,49.6297069]
["bitfinex","SOLUSD",1759880872221,0.1,221.43,221.39,47.47339105]
["bitfinex","SOLUSD",1759880872421,0.79,221.4,221.39,49.6297069]
["bitfinex","SOLUSD",1759880874043,0.79,221.4,221.39,47.47339105]
["bitfinex","SOLUSD",1759880874243,0.79,221.4,221.39,49.6297069]
["bitfinex","SOLUSD",1759880876049,0.1,221.4,221.39,49.6297069]
["bitfinex","SOLUSD",1759880877330,0.76,221.4,221.39,10.87647521]
["bitfinex","SOLUSD",1759880877531,0.76,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1759880877840,0.66,221.39,221.34,24.5]
["bitfinex","SOLUSD",1759880878149,0.66,221.38,221.34,24.5]
["bitfinex","SOLUSD",1759880878447,0.66,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1759880878752,6.77310068,221.4,221.34,34.21631585]
["bitfinex","SOLUSD",1759880878753,0.66,221.36,221.34,34.21631585]
["bitfinex","SOLUSD",1759880878961,0.66,221.35,221.34,34.21631585]
["bitfinex","SOLUSD",1759880879439,0.1,221.4,221.35,15.81206233]
["bitfinex","SOLUSD",1759880879639,0.76,221.4,221.38,2.15631585]
["bitfinex","SOLUSD",1759880879831,0.1,221.4,221.39,34.21631585]
["bitfinex","SOLUSD",1759880880548,0.76,221.4,221.39,34.21631585]
["bitfinex","SOLUSD",1759880882152,0.76,221.4,221.39,38.73323169]
["bitfinex","SOLUSD",1759880884147,0.76,221.4,221.39,36.57691584]
["bitfinex","SOLUSD",1759880885458,0.76,221.4,221.39,37.95588773]
["bitfinex","SOLUSD",1759880886355,0.76,221.4,221.39,36.57691584]
["bitfinex","SOLUSD",1759880886939,0.76,221.4,221.39,37.95588773]
["bitfinex","SOLUSD",1759880887650,0.1,221.4,221.39,37.95588773]
["bitfinex","SOLUSD",1759880888151,0.1,221.4,221.39,48.83236294]
["bitfinex","SOLUSD",1759880890936,0.1,221.4,221.39,47.45339105]
["bitfinex","SOLUSD",1759880891136,0.1,221.4,221.39,48.83236294]
["bitfinex","SOLUSD",1759880892352,0.1,221.4,221.39,128.03236294]
["bitfinex","SOLUSD",1759880893058,1e-08,221.4,221.39,128.03236294]
["bitfinex","SOLUSD",1759880893753,1e-08,221.4,221.39,147.45339105]
["bitfinex","SOLUSD",1759880893944,1e-08,221.4,221.39,148.83236294]
["bitfinex","SOLUSD",1759880895443,0.66000001,221.4,221.39,31.67647521]
["bitfinex","SOLUSD",1759880895749,2.0389719,221.4,221.3,1.37897189]
["bitfinex","SOLUSD",1759880895961,1.37897189,221.35,221.31,15.0]
["bitfinex","SOLUSD",1759880896162,1.94897189,221.34,221.32,15.0]
["bitfinex","SOLUSD",1759880896455,20.80000001,221.4,221.25,11.29911995]
["bitfinex","SOLUSD",1759880896456,1.94897189,221.33,221.27,20.8]
["bitfinex","SOLUSD",1759880896659,0.57,221.32,221.28,32.06]
["bitfinex","SOLUSD",1759880896846,0.57,221.31,221.29,32.06]
["bitfinex","SOLUSD",1759880898283,0.57,221.31,221.29,36.57892285]
["bitfinex","SOLUSD",1759880898746,1.37897189,221.33,221.29,36.57892285]
["bitfinex","SOLUSD",1759880898950,1.94897189,221.33,221.29,36.57892285]
["bitfinex","SOLUSD",1759880899149,0.57,221.33,221.29,36.57892285]
["bitfinex","SOLUSD",1759880900181,0.57,221.32,221.29,36.57892285]
["bitfinex","SOLUSD",1759880901549,0.57,221.32,221.29,32.06]
["bitfinex","SOLUSD",1759880902684,0.57,221.32,221.29,36.57895645]
["bitfinex","SOLUSD",1759880903289,5.77897189,221.34,221.29,37.25895645]
["bitfinex","SOLUSD",1759880903469,6.34897189,221.34,221.29,36.57895645]
["bitfinex","SOLUSD",1759880903883,6.34897189,221.34,221.29,37.25895645]
["bitfinex","SOLUSD",1759880904189,4.97,221.34,221.29,37.25895645]
["bitfinex","SOLUSD",1759880904560,4.4,221.34,221.29,37.25895645]
["bitfinex","SOLUSD",1759880905186,4.97,221.34,221.29,36.57895645]
["bitfinex","SOLUSD",1759880905358,1.37897189,221.33,221.29,36.57895645]
["bitfinex","SOLUSD",1759880905559,1.94897189,221.33,221.29,36.57895645]
["bitfinex","SOLUSD",1759880907169,1.94897189,221.33,221.29,115.77895645]
["bitfinex","SOLUSD",1759880907493,1.37897189,221.33,221.29,115.77895645]
["bitfinex","SOLUSD",1759880907793,1.37897189,221.33,221.29,116.45895645]
["bitfinex","SOLUSD",1759880908264,5.77897189,221.34,221.29,116.45895645]
["bitfinex","SOLUSD",1759880908580,1.37897189,221.3,221.24,0.68]
["bitfinex","SOLUSD",1759880908780,1.37897189,221.29,221.24,32.74]
["bitfinex","SOLUSD",1759880909082,1.37897189,221.3,221.24,32.06]
["bitfinex","SOLUSD",1759880909293,1.37897189,221.32,221.25,2.05897189]
["bitfinex","SOLUSD",1759880909494,1.37897189,221.32,221.26,32.06]
["bitfinex","SOLUSD",1759880909797,1.37897189,221.32,221.26,32.74]
["bitfinex","SOLUSD",1759880910380,1.37897189,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759880910692,1.94897189,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759880911584,6.46732895,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1759880911895,6.46732895,221.32,221.24,1.37897189]
["bitfinex","SOLUSD",1759880911896,1.37897189,221.28,221.24,32.06]
["bitfinex","SOLUSD",1759880912073,1.37897189,221.26,221.24,32.06]
["bitfinex","SOLUSD",1759880913205,1.94897189,221.28,221.24,32.06]
["bitfinex","SOLUSD",1759880913579,1.37897189,221.28,221.24,32.74]
["bitfinex","SOLUSD",1759880913775,1.94897189,221.28,221.24,32.06]
["bitfinex","SOLUSD",1759880913987,1.94897189,221.28,221.24,32.74]
["bitfinex","SOLUSD",1759880913988,1.37897189,221.28,221.24,32.74]
["bitfinex","SOLUSD",1759880914486,1.37897189,221.27,221.24,32.06]
["bitfinex","SOLUSD",1759880915106,16.94318458,221.3,221.24,32.74]
["bitfinex","SOLUSD",1759880915280,12.4242605,221.3,221.24,37.25997755]
["bitfinex","SOLUSD",1759880915480,1.37897189,221.29,221.24,37.25997755]
["bitfinex","SOLUSD",1759880916178,1.37897189,221.28,221.24,37.25997755]
["bitfinex","SOLUSD",1759880918500,1.37897189,221.29,221.25,0.68]
["bitfinex","SOLUSD",1759880918702,1.37897189,221.29,221.24,36.57997755]
["bitfinex","SOLUSD",1759880918901,1.37897189,221.29,221.24,37.25997755]
["bitfinex","SOLUSD",1759880919103,1.37897189,221.28,221.24,116.45997755]
["bitfinex","SOLUSD",1759880919505,1.37897189,221.28,221.25,0.66]
["bitfinex","SOLUSD",1759880924191,11.8542605,221.3,221.26,0.66]
["bitfinex","SOLUSD",1759880924401,11.8542605,221.3,221.27,0.66]
["bitfinex","SOLUSD",1759880924599,13.23323239,221.3,221.27,0.66]
["bitfinex","SOLUSD",1759880924914,13.23323239,221.3,221.25,4.51973927]
["bitfinex","SOLUSD",1759880925116,1.37897189,221.29,221.27,0.66]
["bitfinex","SOLUSD",1759880930221,1.37897189,221.29,221.25,83.71973927]
["bitfinex","SOLUSD",1759880930222,1.94897189,221.28,221.25,79.2]
["bitfinex","SOLUSD",1759880930422,22.17897189,221.26,221.16,0.66]
["bitfinex","SOLUSD",1759880930597,0.57,221.25,221.17,32.06]
["bitfinex","SOLUSD",1759880930806,1.37897189,221.2,221.17,32.06]
["bitfinex","SOLUSD",1759880931004,1.37897189,221.2,221.17,32.72]
["bitfinex","SOLUSD",1759880931204,0.57,221.24,221.18,0.66]
["bitfinex","SOLUSD",1759880931414,1.37897189,221.2,221.18,0.66]
["bitfinex","SOLUSD",1759880931614,1.37897189,221.2,221.19,0.66]
["bitfinex","SOLUSD",1759880932216,1.37897189,221.2,221.17,32.72]
["bitfinex","SOLUSD",1759880932402,1.37897189,221.2,221.18,0.66]
["bitfinex","SOLUSD",1759880933107,5.77897189,221.2,221.18,0.66]
["bitfinex","SOLUSD",1759880933316,5.77897189,221.2,221.18,5.1811362]
["bitfinex","SOLUSD",1759880933715,4.4,221.2,221.19,0.66]
["bitfinex","SOLUSD",1759880935634,4.4,221.2,221.19,5.18100004]
["bitfinex","SOLUSD",1759880938032,4.4,221.2,221.17,0.7]
["bitfinex","SOLUSD",1759880938217,4.4,221.2,221.16,32.06]
["bitfinex","SOLUSD",1759880938218,5.77897189,221.2,221.18,0.7]
["bitfinex","SOLUSD",1759880939028,4.4,221.2,221.19,0.7]
["bitfinex","SOLUSD",1759880939237,4.4,221.2,221.19,5.22100004]
["bitfinex","SOLUSD",1759880939947,4.4,221.2,221.19,84.42100004]
["bitfinex","SOLUSD",1759880940460,4.4,221.2,221.19,83.72100004]
["bitfinex","SOLUSD",1759880942451,4.4,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1759880943052,4.4,221.2,221.19,5.22100004]
["bitfinex","SOLUSD",1759880944442,6.34897189,221.2,221.14,0.9]
["bitfinex","SOLUSD",1759880944632,6.34897189,221.2,221.14,0.2]
["bitfinex","SOLUSD",1759880944633,1.37897189,221.16,221.14,0.2]
["bitfinex","SOLUSD",1759880944836,1.37897189,221.16,221.14,4.72201387]
["bitfinex","SOLUSD",1759880945019,1.37897189,221.16,221.15,0.7]
["bitfinex","SOLUSD",1759880945217,25.2,221.2,221.15,0.7]
["bitfinex","SOLUSD",1759880945426,1.37897189,221.17,221.16,0.7]
["bitfinex","SOLUSD",1759880945626,1.37897189,221.17,221.14,5.42201387]
["bitfinex","SOLUSD",1759880945845,1.37897189,221.17,221.15,0.7]
["bitfinex","SOLUSD",1759880946746,1.37897189,221.17,221.14,4.72201387]
["bitfinex","SOLUSD",1759880946947,1.37897189,221.17,221.15,0.7]
["bitfinex","SOLUSD",1759880947150,2.15971875,221.17,221.15,0.7]
["bitfinex","SOLUSD",1759880947649,2.72971875,221.17,221.14,0.2]
["bitfinex","SOLUSD",1759880947838,2.15971875,221.15,221.14,0.2]
["bitfinex","SOLUSD",1759880948448,23.52971875,221.15,221.14,0.2]
["bitfinex","SOLUSD",1759880948627,2.72971875,221.15,221.14,0.2]
["bitfinex","SOLUSD",1759880948827,20.8,221.12,221.01,3.25923088]
["bitfinex","SOLUSD",1759880949033,2.15971875,221.04,221.01,23.22390744]
["bitfinex","SOLUSD",1759880949335,2.15971875,221.1,221.01,18.69923088]
["bitfinex","SOLUSD",1759880949539,2.15971875,221.04,221.01,17.99923088]
["bitfinex","SOLUSD",1759880949745,5.09304491,221.09,221.01,2.55923088]
["bitfinex","SOLUSD",1759880949746,0.57,221.06,221.01,2.55923088]
["bitfinex","SOLUSD",1759880949935,36.63065719,221.09,221.01,2.55923088]
["bitfinex","SOLUSD",1759880949936,2.15971875,221.03,221.01,0.2]
["bitfinex","SOLUSD",1759880951646,2.15971875,221.03,221.02,4.72447742]
["bitfinex","SOLUSD",1759880952629,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880954139,2.15971875,221.03,221.02,4.72447742]
["bitfinex","SOLUSD",1759880955137,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880955932,2.15971875,221.03,221.02,4.72447742]
["bitfinex","SOLUSD",1759880956767,52.86,221.09,221.02,5.42447742]
["bitfinex","SOLUSD",1759880956768,20.8,221.09,221.02,5.42447742]
["bitfinex","SOLUSD",1759880956937,2.15971875,221.06,221.02,5.42447742]
["bitfinex","SOLUSD",1759880957141,2.15971875,221.06,221.03,0.7]
["bitfinex","SOLUSD",1759880957752,2.15971875,221.06,221.02,4.72447742]
["bitfinex","SOLUSD",1759880957926,2.15971875,221.06,221.03,0.7]
["bitfinex","SOLUSD",1759880958131,2.15971875,221.06,221.04,0.7]
["bitfinex","SOLUSD",1759880958735,2.15971875,221.06,221.05,0.7]
["bitfinex","SOLUSD",1759880959130,2.15971875,221.08,221.05,0.7]
["bitfinex","SOLUSD",1759880959346,2.15971875,221.08,221.06,0.7]
["bitfinex","SOLUSD",1759880959648,20.8,221.06,221.02,0.2]
["bitfinex","SOLUSD",1759880959871,2.15971875,221.04,221.02,0.2]
["bitfinex","SOLUSD",1759880963559,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880963961,2.72971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880964152,0.57,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880964657,2.72971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880964844,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880965351,25.32427272,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880965569,27.48399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880967651,22.95971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880967848,27.48399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880969042,1.81212766,221.09,221.02,0.9]
["bitfinex","SOLUSD",1759880969043,2.38212766,221.09,221.02,0.9]
["bitfinex","SOLUSD",1759880969249,57.3832495,221.08,221.03,0.7]
["bitfinex","SOLUSD",1759880969438,2.15971875,221.05,221.03,0.7]
["bitfinex","SOLUSD",1759880970663,2.15971875,221.05,221.02,0.2]
["bitfinex","SOLUSD",1759880970957,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880971742,2.15971875,221.03,221.02,0.9]
["bitfinex","SOLUSD",1759880973159,2.15971875,221.05,221.02,0.9]
["bitfinex","SOLUSD",1759880973341,2.15971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880973744,34.78971875,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880975067,39.31399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880975654,41.47371022,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880975847,39.31399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880976463,42.29438123,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880976767,39.31399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880977656,25.32427272,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880977856,27.48399147,221.03,221.02,0.9]
["bitfinex","SOLUSD",1759880978864,27.48399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880980749,28.05399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880982474,27.48399147,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880985969,62.53190293,221.03,221.02,0.2]
["bitfinex","SOLUSD",1759880987760,10.87647521,220.98,220.97,0.2]
["bitfinex","SOLUSD",1759880987960,48.08410542,220.98,220.97,0.2]
["bitfinex","SOLUSD",1759880988168,48.65699122,220.98,220.97,0.2]
["bitfinex","SOLUSD",1759880989767,53.18228762,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1759880989972,54.99540096,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1759880992366,58.73389753,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1759880993767,20.8,220.92,220.85,0.68]
["bitfinex","SOLUSD",1759880993969,2.15971875,220.86,220.85,0.68]
["bitfinex","SOLUSD",1759880995383,15.84140489,220.94,220.85,5.20790831]
["bitfinex","SOLUSD",1759880995384,32.06,220.92,220.85,5.20790831]
["bitfinex","SOLUSD",1759880995591,2.15971875,220.87,220.86,0.68]
["bitfinex","SOLUSD",1759880995987,7.52496258,220.91,220.86,0.68]
["bitfinex","SOLUSD",1759880996172,2.15971875,220.87,220.86,0.68]
["bitfinex","SOLUSD",1759880996577,32.06,220.89,220.83,0.68]
["bitfinex","SOLUSD",1759880996774,2.15971875,220.88,220.83,0.68]
["bitfinex","SOLUSD",1759880996973,2.15971875,220.88,220.84,0.68]
["bitfinex","SOLUSD",1759880997266,2.15971875,220.85,220.77,11.32375577]
["bitfinex","SOLUSD",1759880997467,2.15971875,220.8,220.77,11.32375577]
["bitfinex","SOLUSD",1759880997878,2.15971875,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1759880998067,2.15971875,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1759880998269,2.15971875,220.82,220.8,0.71]
["bitfinex","SOLUSD",1759880999676,4.4,220.83,220.8,0.71]
["bitfinex","SOLUSD",1759880999862,2.15971875,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1759881000067,2.15971875,220.82,220.81,5.23878039]
["bitfinex","SOLUSD",1759881000269,8.92841853,220.83,220.73,0.71]
["bitfinex","SOLUSD",1759881000572,20.8,220.79,220.59,227.0]
["bitfinex","SOLUSD",1759881000802,20.8,220.74,220.59,227.0]
["bitfinex","SOLUSD",1759881000970,0.57,220.73,220.59,227.0]
["bitfinex","SOLUSD",1759881001170,20.8,220.69,220.59,227.0]
["bitfinex","SOLUSD",1759881001404,20.8,220.65,220.59,227.0]
["bitfinex","SOLUSD",1759881001713,20.8,220.61,220.59,226.9]
["bitfinex","SOLUSD",1759881001988,45.24084493,220.6,220.59,211.5985798]
["bitfinex","SOLUSD",1759881002195,42.31653536,220.6,220.59,211.5985798]
["bitfinex","SOLUSD",1759881002366,2.98384467,220.6,220.59,212.3085798]
["bitfinex","SOLUSD",1759881002568,7.94524085,220.6,220.59,212.3085798]
["bitfinex","SOLUSD",1759881002788,4.42356342,220.6,220.59,212.3085798]
["bitfinex","SOLUSD",1759881003151,2.26384467,220.6,220.59,211.5985798]
["bitfinex","SOLUSD",1759881003280,1.54384467,220.6,220.59,212.3085798]
["bitfinex","SOLUSD",1759881003592,2.26384467,220.6,220.59,211.5985798]
["bitfinex","SOLUSD",1759881003813,0.55384467,220.6,220.59,212.3085798]
["bitfinex","SOLUSD",1759881004000,3.7216557,220.69,220.6,4.53309156]
["bitfinex","SOLUSD",1759881004298,2.363,220.74,220.63,20.8]
["bitfinex","SOLUSD",1759881004495,2.363,220.74,220.6,15.86582048]
["bitfinex","SOLUSD",1759881004496,2.363,220.74,220.67,20.8]
["bitfinex","SOLUSD",1759881004810,0.72,220.73,220.59,211.5985798]
["bitfinex","SOLUSD",1759881005016,6.0846557,220.74,220.6,32.86]
["bitfinex","SOLUSD",1759881005192,0.72,220.72,220.59,209.3285798]
["bitfinex","SOLUSD",1759881005520,3.7216557,220.67,220.6,0.71]
["bitfinex","SOLUSD",1759881005676,10.87647521,220.68,220.6,0.71]
["bitfinex","SOLUSD",1759881006101,10.87647521,220.71,220.6,5.24293115]
["bitfinex","SOLUSD",1759881006279,6.0846557,220.74,220.61,0.71]
["bitfinex","SOLUSD",1759881006280,2.363,220.74,220.61,0.71]
["bitfinex","SOLUSD",1759881006474,21.43,220.73,220.61,0.71]
["bitfinex","SOLUSD",1759881006674,20.8,220.69,220.61,0.71]
["bitfinex","SOLUSD",1759881007093,2.363,220.74,220.62,10.87647521]
["bitfinex","SOLUSD",1759881007301,2.363,220.74,220.65,20.8]
["bitfinex","SOLUSD",1759881007598,1.643,220.74,220.7,20.8]
["bitfinex","SOLUSD",1759881007788,19.01569303,220.86,220.75,20.8]
["bitfinex","SOLUSD",1759881008188,0.72,220.85,220.76,33.6]
["bitfinex","SOLUSD",1759881008414,10.87647521,220.85,220.72,15.85719462]
["bitfinex","SOLUSD",1759881008613,13.60266612,220.91,220.79,20.8]
["bitfinex","SOLUSD",1759881008919,11.98657841,220.96,220.84,20.8]
["bitfinex","SOLUSD",1759881009123,11.98657841,220.96,220.88,20.8]
["bitfinex","SOLUSD",1759881009309,15.40492313,220.96,220.89,10.87647521]
["bitfinex","SOLUSD",1759881009514,15.40492313,220.96,220.89,20.8]
["bitfinex","SOLUSD",1759881009515,11.98657841,220.96,220.89,20.8]
["bitfinex","SOLUSD",1759881009726,11.98657841,220.96,220.87,20.8]
["bitfinex","SOLUSD",1759881009929,11.98657841,220.96,220.83,33.1]
["bitfinex","SOLUSD",1759881009930,3.41834472,220.88,220.83,33.1]
["bitfinex","SOLUSD",1759881010117,21.52,220.91,220.8,33.1]
["bitfinex","SOLUSD",1759881010421,3.41834472,220.87,220.8,33.1]
["bitfinex","SOLUSD",1759881010641,20.8,220.85,220.65,13.25983277]
["bitfinex","SOLUSD",1759881010823,3.71159023,220.92,220.7,48.05481993]
["bitfinex","SOLUSD",1759881011025,3.41834472,220.84,220.7,33.76]
["bitfinex","SOLUSD",1759881011226,20.8,220.86,220.73,20.8]
["bitfinex","SOLUSD",1759881011437,0.72,220.84,220.74,33.9]
["bitfinex","SOLUSD",1759881011611,20.8,220.82,220.67,33.9]
["bitfinex","SOLUSD",1759881011940,3.41834472,220.74,220.67,33.9]
["bitfinex","SOLUSD",1759881012109,3.41834472,220.72,220.68,33.92]
["bitfinex","SOLUSD",1759881012315,3.41834472,220.7,220.68,33.92]
["bitfinex","SOLUSD",1759881012545,3.41834472,220.72,220.68,33.92]
["bitfinex","SOLUSD",1759881012740,21.52,220.84,220.7,10.87647521]
["bitfinex","SOLUSD",1759881013045,21.52,220.84,220.71,33.92]
["bitfinex","SOLUSD",1759881013227,21.52,220.84,220.61,15.8651013]
["bitfinex","SOLUSD",1759881013228,3.41834472,220.73,220.61,15.8651013]
["bitfinex","SOLUSD",1759881013408,3.41834472,220.71,220.62,10.87647521]
["bitfinex","SOLUSD",1759881013614,3.41834472,220.71,220.65,20.8]
["bitfinex","SOLUSD",1759881013812,3.41834472,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1759881014117,3.41834472,220.74,220.67,10.87647521]
["bitfinex","SOLUSD",1759881014524,4.4,220.77,220.7,20.8]
["bitfinex","SOLUSD",1759881014733,4.4,220.77,220.71,33.92]
["bitfinex","SOLUSD",1759881014916,3.41834472,220.76,220.71,33.92]
["bitfinex","SOLUSD",1759881015343,3.41834472,220.73,220.7,20.8]
["bitfinex","SOLUSD",1759881015523,3.41834472,220.73,220.69,33.92]
["bitfinex","SOLUSD",1759881015930,5.12,220.77,220.65,20.8]
["bitfinex","SOLUSD",1759881016243,3.68787101,220.76,220.66,33.94]
["bitfinex","SOLUSD",1759881016443,3.41834472,220.71,220.67,33.94]
["bitfinex","SOLUSD",1759881016618,3.41834472,220.69,220.65,20.8]
["bitfinex","SOLUSD",1759881017037,0.72,220.74,220.59,209.3285798]
["bitfinex","SOLUSD",1759881017038,3.41834472,220.67,220.61,33.94]
["bitfinex","SOLUSD",1759881017220,0.72,220.68,220.61,33.94]
["bitfinex","SOLUSD",1759881017541,3.41834472,220.64,220.61,33.94]
["bitfinex","SOLUSD",1759881017723,3.41834472,220.64,220.59,213.8617276]
["bitfinex","SOLUSD",1759881017918,3.41834472,220.64,220.6,33.98]
["bitfinex","SOLUSD",1759881018234,3.41834472,220.66,220.61,10.87647521]
["bitfinex","SOLUSD",1759881018440,3.41834472,220.67,220.61,31.67647521]
["bitfinex","SOLUSD",1759881018638,25.23159023,220.75,220.64,20.8]
["bitfinex","SOLUSD",1759881018639,3.41834472,220.7,220.64,20.8]
["bitfinex","SOLUSD",1759881018816,3.41834472,220.7,220.65,34.0]
["bitfinex","SOLUSD",1759881019236,0.72,220.75,220.65,34.0]
["bitfinex","SOLUSD",1759881019440,3.41834472,220.71,220.66,10.87647521]
["bitfinex","SOLUSD",1759881019635,3.41834472,220.71,220.65,34.0]
["bitfinex","SOLUSD",1759881019844,3.41834472,220.67,220.59,213.8618378]
["bitfinex","SOLUSD",1759881020046,3.41834472,220.62,220.59,213.8618378]
["bitfinex","SOLUSD",1759881020225,3.41834472,220.62,220.6,34.0]
["bitfinex","SOLUSD",1759881020431,2.96208013,220.68,220.6,34.0]
["bitfinex","SOLUSD",1759881020626,3.41834472,220.62,220.59,209.3285798]
["bitfinex","SOLUSD",1759881020827,3.41834472,220.61,220.6,34.0]
["bitfinex","SOLUSD",1759881021357,2.96012891,220.67,220.61,10.87647521]
["bitfinex","SOLUSD",1759881021514,3.41834472,220.68,220.61,10.87647521]
["bitfinex","SOLUSD",1759881021835,7.12993495,220.74,220.61,10.87647521]
["bitfinex","SOLUSD",1759881021836,3.41834472,220.7,220.64,20.8]
["bitfinex","SOLUSD",1759881022039,3.41834472,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1759881022240,4.4,220.7,220.66,26.73798159]
["bitfinex","SOLUSD",1759881022943,4.4,220.7,220.67,10.87647521]
["bitfinex","SOLUSD",1759881023143,3.41834472,220.75,220.7,31.67647521]
["bitfinex","SOLUSD",1759881023360,2.9629152,220.8,220.72,10.87647521]
["bitfinex","SOLUSD",1759881023518,3.41834472,220.73,220.67,10.87647521]
["bitfinex","SOLUSD",1759881023713,3.41834472,220.74,220.67,10.87647521]
["bitfinex","SOLUSD",1759881023919,3.41834472,220.74,220.71,10.87647521]
["bitfinex","SOLUSD",1759881024155,3.41834472,220.76,220.72,38.57062703]
["bitfinex","SOLUSD",1759881024442,0.71,220.87,220.77,10.87647521]
["bitfinex","SOLUSD",1759881024649,2.96445683,220.86,220.79,10.87647521]
["bitfinex","SOLUSD",1759881024848,3.41834472,220.82,220.79,10.87647521]
["bitfinex","SOLUSD",1759881025229,3.71159023,220.92,220.79,10.87647521]
["bitfinex","SOLUSD",1759881025432,3.41834472,220.82,220.79,10.87647521]
["bitfinex","SOLUSD",1759881025630,0.71,220.92,220.79,10.87647521]
["bitfinex","SOLUSD",1759881025823,23.76559756,220.91,220.79,10.87647521]
["bitfinex","SOLUSD",1759881026161,20.8,220.89,220.8,34.04]
["bitfinex","SOLUSD",1759881026446,3.41834472,220.84,220.8,34.02]
["bitfinex","SOLUSD",1759881026645,3.71159023,220.92,220.81,10.87647521]
["bitfinex","SOLUSD",1759881026852,3.41834472,220.88,220.81,10.87647521]
["bitfinex","SOLUSD",1759881027023,0.71,220.94,220.81,10.87647521]
["bitfinex","SOLUSD",1759881027225,2.96704961,220.93,220.85,10.87647521]
["bitfinex","SOLUSD",1759881027429,2.96704961,220.92,220.87,10.87647521]
["bitfinex","SOLUSD",1759881027640,11.98657841,220.96,220.87,10.87647521]
["bitfinex","SOLUSD",1759881027845,3.41834472,220.93,220.87,10.87647521]
["bitfinex","SOLUSD",1759881028170,3.41834472,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1759881028326,0.69,220.93,220.87,10.87647521]
["bitfinex","SOLUSD",1759881028636,3.41834472,220.91,220.88,34.02]
["bitfinex","SOLUSD",1759881028833,3.41834472,220.92,220.88,34.02]
["bitfinex","SOLUSD",1759881029033,3.41834472,220.93,220.88,34.02]
["bitfinex","SOLUSD",1759881029242,3.41834472,220.94,220.89,10.87647521]
["bitfinex","SOLUSD",1759881029476,2.97003877,220.93,220.89,10.87647521]
["bitfinex","SOLUSD",1759881029641,0.1,220.97,220.96,20.8]
["bitfinex","SOLUSD",1759881029859,0.1,220.97,220.96,44.89647521]
["bitfinex","SOLUSD",1759881030372,3.41834472,221.05,221.01,10.87647521]
["bitfinex","SOLUSD",1759881030590,0.69,221.13,221.02,34.04]
["bitfinex","SOLUSD",1759881030784,3.41834472,221.09,221.03,10.87647521]
["bitfinex","SOLUSD",1759881030996,3.41834472,221.04,221.01,10.87647521]
["bitfinex","SOLUSD",1759881031148,0.69,221.09,221.01,10.87647521]
["bitfinex","SOLUSD",1759881031345,3.41834472,221.03,221.02,34.06]
["bitfinex","SOLUSD",1759881031685,7.07687447,221.03,220.93,10.87647521]
["bitfinex","SOLUSD",1759881031848,3.71159023,221.08,220.95,20.8]
["bitfinex","SOLUSD",1759881031849,3.41834472,220.96,220.95,20.8]
["bitfinex","SOLUSD",1759881032156,3.41834472,220.96,220.94,34.08]
["bitfinex","SOLUSD",1759881032352,0.69,221.0,220.93,34.08]
["bitfinex","SOLUSD",1759881032565,3.41834472,220.96,220.9,31.67647521]
["bitfinex","SOLUSD",1759881032771,0.69,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1759881032954,3.41834472,220.96,220.92,10.87647521]
["bitfinex","SOLUSD",1759881033152,0.69,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1759881033451,3.41834472,220.95,220.92,10.87647521]
["bitfinex","SOLUSD",1759881033867,3.41834472,220.95,220.91,34.08]
["bitfinex","SOLUSD",1759881034066,3.41834472,220.92,220.86,4.52771852]
["bitfinex","SOLUSD",1759881034266,3.41834472,220.92,220.9,34.06]
["bitfinex","SOLUSD",1759881034571,3.41834472,220.95,220.91,10.87647521]
["bitfinex","SOLUSD",1759881034773,3.41834472,220.99,220.91,10.87647521]
["bitfinex","SOLUSD",1759881034959,3.41834472,220.99,220.94,20.8]
["bitfinex","SOLUSD",1759881035362,0.69,221.02,220.95,34.06]
["bitfinex","SOLUSD",1759881035565,3.41834472,220.96,220.84,10.87647521]
["bitfinex","SOLUSD",1759881035876,3.41834472,220.88,220.84,15.62]
["bitfinex","SOLUSD",1759881036275,0.69,220.93,220.84,15.62]
["bitfinex","SOLUSD",1759881036596,20.8,220.97,220.85,10.87647521]
["bitfinex","SOLUSD",1759881036597,0.69,220.97,220.85,10.87647521]
["bitfinex","SOLUSD",1759881036763,3.41834472,220.93,220.85,10.87647521]
["bitfinex","SOLUSD",1759881037064,3.41834472,220.91,220.85,31.67647521]
["bitfinex","SOLUSD",1759881037268,3.41834472,220.92,220.85,31.67647521]
["bitfinex","SOLUSD",1759881038175,0.69,220.96,220.89,26.72146592]
["bitfinex","SOLUSD",1759881038176,3.41834472,220.96,220.89,26.72146592]
["bitfinex","SOLUSD",1759881038388,3.41834472,220.96,220.89,60.92146592]
["bitfinex","SOLUSD",1759881038754,3.41834472,220.94,220.89,60.92146592]
["bitfinex","SOLUSD",1759881038954,3.41834472,220.94,220.89,49.60361541]
["bitfinex","SOLUSD",1759881039404,3.41834472,220.94,220.89,60.92146592]
["bitfinex","SOLUSD",1759881040468,3.41834472,220.94,220.89,26.72146592]
["bitfinex","SOLUSD",1759881040665,3.41834472,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759881040869,3.41834472,220.97,220.91,15.84355619]
["bitfinex","SOLUSD",1759881041064,0.72,221.02,220.92,10.87647521]
["bitfinex","SOLUSD",1759881041278,3.41834472,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1759881041891,3.41834472,221.02,220.92,10.87647521]
["bitfinex","SOLUSD",1759881042186,0.72,221.02,220.92,10.87647521]
["bitfinex","SOLUSD",1759881042370,3.41834472,221.0,220.92,10.87647521]
["bitfinex","SOLUSD",1759881042570,3.41834472,221.01,220.93,15.84212193]
["bitfinex","SOLUSD",1759881043083,3.41834472,220.96,220.93,15.84212193]
["bitfinex","SOLUSD",1759881043483,0.72,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759881043484,3.41834472,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1759881043858,4.13834472,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759881044054,3.41834472,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759881045069,0.72,221.03,220.94,10.87647521]
["bitfinex","SOLUSD",1759881045391,4.13834472,221.03,220.94,10.87647521]
["bitfinex","SOLUSD",1759881045692,3.41834472,221.03,220.94,10.87647521]
["bitfinex","SOLUSD",1759881046359,21.52,221.06,220.94,10.87647521]
["bitfinex","SOLUSD",1759881046360,3.41834472,221.04,220.94,10.87647521]
["bitfinex","SOLUSD",1759881046685,3.41834472,221.04,220.93,19.26046665]
["bitfinex","SOLUSD",1759881046686,3.41834472,221.07,221.0,10.87647521]
["bitfinex","SOLUSD",1759881046867,3.41834472,221.07,221.0,44.91647521]
["bitfinex","SOLUSD",1759881047476,0.72,221.1,221.0,44.91647521]
["bitfinex","SOLUSD",1759881047693,3.41834472,221.07,221.0,44.91647521]
["bitfinex","SOLUSD",1759881047889,3.41834472,221.09,221.0,44.91647521]
["bitfinex","SOLUSD",1759881048080,12.14332891,221.15,221.04,10.87647521]
["bitfinex","SOLUSD",1759881048081,3.41834472,221.11,221.04,10.87647521]
["bitfinex","SOLUSD",1759881048397,3.41834472,221.12,221.05,34.02]
["bitfinex","SOLUSD",1759881048901,3.41834472,221.06,220.96,20.8]
["bitfinex","SOLUSD",1759881049078,3.41834472,221.06,220.86,22.63877569]
["bitfinex","SOLUSD",1759881049079,3.41834472,221.06,221.0,20.8]
["bitfinex","SOLUSD",1759881049594,0.72,221.07,221.0,20.8]
["bitfinex","SOLUSD",1759881049799,3.41834472,221.06,221.0,20.8]
["bitfinex","SOLUSD",1759881050403,3.41834472,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1759881050576,0.72,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1759881050896,20.8,221.12,221.01,4.52468214]
["bitfinex","SOLUSD",1759881051101,3.41834472,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1759881052182,3.41834472,221.07,221.01,11.31170535]
["bitfinex","SOLUSD",1759881052693,4.13834472,221.09,221.02,10.87647521]
["bitfinex","SOLUSD",1759881052907,3.41834472,221.09,221.02,10.87647521]
["bitfinex","SOLUSD",1759881053201,21.52,221.12,221.03,34.0]
["bitfinex","SOLUSD",1759881053501,3.41834472,221.1,221.03,34.0]
["bitfinex","SOLUSD",1759881054166,3.41834472,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1759881054365,3.41834472,221.08,221.04,4.52406804]
["bitfinex","SOLUSD",1759881054608,20.8,221.12,221.03,34.0]
["bitfinex","SOLUSD",1759881054609,0.72,221.07,221.03,34.0]
["bitfinex","SOLUSD",1759881054775,3.41834472,221.06,221.03,38.52420845]
["bitfinex","SOLUSD",1759881054975,0.72,221.07,221.03,38.52420845]
["bitfinex","SOLUSD",1759881055899,0.72,221.07,221.03,49.83489025]
["bitfinex","SOLUSD",1759881056100,3.41834472,221.1,221.03,49.83489025]
["bitfinex","SOLUSD",1759881056298,16.66515877,221.15,221.06,10.87647521]
["bitfinex","SOLUSD",1759881056299,12.14332891,221.15,221.06,10.87647521]
["bitfinex","SOLUSD",1759881056503,3.41834472,221.14,221.07,33.92]
["bitfinex","SOLUSD",1759881056878,15.56167363,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1759881057078,12.14332891,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1759881057277,15.56167363,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1759881057701,12.14332891,221.15,221.08,10.87647521]
["bitfinex","SOLUSD",1759881058399,12.14332891,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759881058705,15.56167363,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759881059089,12.14332891,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759881059300,15.56167363,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1759881059538,3.41834472,221.18,221.1,10.87647521]
["bitfinex","SOLUSD",1759881060334,21.49,221.19,221.09,4.52304491]
["bitfinex","SOLUSD",1759881060335,0.69,221.17,221.09,4.52304491]
["bitfinex","SOLUSD",1759881060542,0.69,221.17,221.09,44.73647521]
["bitfinex","SOLUSD",1759881060706,3.41834472,221.17,221.09,44.73647521]
["bitfinex","SOLUSD",1759881060907,0.69,221.16,221.05,10.87647521]
["bitfinex","SOLUSD",1759881061222,0.1,221.21,221.16,10.87647521]
["bitfinex","SOLUSD",1759881061402,0.1,221.21,221.2,20.8]
["bitfinex","SOLUSD",1759881061999,0.1,221.21,221.2,31.67647521]
["bitfinex","SOLUSD",1759881062234,3.41834472,221.32,221.24,20.8]
["bitfinex","SOLUSD",1759881062404,3.41834472,221.32,221.27,15.81777918]
["bitfinex","SOLUSD",1759881062603,4.10834472,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1759881062829,3.41834472,221.33,221.27,15.81777918]
["bitfinex","SOLUSD",1759881063032,0.69,221.34,221.27,15.81777918]
["bitfinex","SOLUSD",1759881063227,0.69,221.34,221.27,4.51936548]
["bitfinex","SOLUSD",1759881063413,3.41834472,221.29,221.17,34.37]
["bitfinex","SOLUSD",1759881063731,3.41834472,221.29,221.25,20.8]
["bitfinex","SOLUSD",1759881064230,3.41834472,221.29,221.24,34.0]
["bitfinex","SOLUSD",1759881064404,3.41834472,221.27,221.24,34.0]
["bitfinex","SOLUSD",1759881065021,0.69,221.31,221.23,33.98]
["bitfinex","SOLUSD",1759881065442,3.41834472,221.28,221.23,33.98]
["bitfinex","SOLUSD",1759881065735,3.41834472,221.3,221.24,10.87647521]
["bitfinex","SOLUSD",1759881066434,3.41834472,221.28,221.24,10.87647521]
["bitfinex","SOLUSD",1759881066649,3.41834472,221.3,221.25,4.51977401]
["bitfinex","SOLUSD",1759881066803,0.69,221.32,221.25,4.51977401]
["bitfinex","SOLUSD",1759881067007,3.41834472,221.34,221.26,10.87647521]
["bitfinex","SOLUSD",1759881067223,3.41834472,221.34,221.27,33.94]
["bitfinex","SOLUSD",1759881067537,3.41834472,221.32,221.23,10.87647521]
["bitfinex","SOLUSD",1759881067735,4.61738488,221.37,221.23,33.94]
["bitfinex","SOLUSD",1759881067736,3.41834472,221.28,221.23,33.94]
["bitfinex","SOLUSD",1759881067937,3.41834472,221.32,221.24,10.87647521]
["bitfinex","SOLUSD",1759881068140,3.41834472,221.33,221.24,10.87647521]
["bitfinex","SOLUSD",1759881068522,3.41834472,221.33,221.26,10.87647521]
["bitfinex","SOLUSD",1759881068716,3.41834472,221.33,221.27,34.0]
["bitfinex","SOLUSD",1759881068916,0.79,221.37,221.29,10.87647521]
["bitfinex","SOLUSD",1759881069423,5.00518225,221.36,221.29,10.87647521]
["bitfinex","SOLUSD",1759881070010,0.1,221.37,221.29,10.87647521]
["bitfinex","SOLUSD",1759881070219,0.1,221.37,221.32,20.8]
["bitfinex","SOLUSD",1759881070432,0.1,221.37,221.33,33.96]
["bitfinex","SOLUSD",1759881070633,0.1,221.37,221.33,38.47796453]
["bitfinex","SOLUSD",1759881070847,0.1,221.37,221.33,33.96]
["bitfinex","SOLUSD",1759881071006,5.69518225,221.36,221.33,33.96]
["bitfinex","SOLUSD",1759881071210,5.69518225,221.36,221.34,33.96]
["bitfinex","SOLUSD",1759881071405,5.69518225,221.36,221.29,36.19533758]
["bitfinex","SOLUSD",1759881071406,5.00518225,221.35,221.29,36.19533758]
["bitfinex","SOLUSD",1759881071609,0.69,221.36,221.29,36.19533758]
["bitfinex","SOLUSD",1759881071830,5.00518225,221.35,221.3,10.87647521]
["bitfinex","SOLUSD",1759881072031,5.00518225,221.35,221.3,44.81647521]
["bitfinex","SOLUSD",1759881072230,5.00518225,221.35,221.31,33.92]
["bitfinex","SOLUSD",1759881072531,5.00518225,221.35,221.32,33.92]
["bitfinex","SOLUSD",1759881072721,5.00518225,221.35,221.33,4.51812028]
["bitfinex","SOLUSD",1759881073228,5.00518225,221.35,221.34,33.9]
["bitfinex","SOLUSD",1759881073821,5.00518225,221.36,221.34,33.9]
["bitfinex","SOLUSD",1759881074917,0.69,221.35,221.25,11.2989245]
["bitfinex","SOLUSD",1759881075130,5.00518225,221.33,221.28,10.87647521]
["bitfinex","SOLUSD",1759881075437,5.00518225,221.33,221.29,33.86]
["bitfinex","SOLUSD",1759881075846,5.69518225,221.35,221.29,33.86]
["bitfinex","SOLUSD",1759881076544,0.1,221.37,221.3,10.87647521]
["bitfinex","SOLUSD",1759881076841,0.1,221.37,221.31,15.81492024]
["bitfinex","SOLUSD",1759881078043,0.1,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759881078044,5.10518225,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1759881078270,5.00518225,221.35,221.28,4.51916124]
["bitfinex","SOLUSD",1759881078414,5.00518225,221.35,221.29,33.8]
["bitfinex","SOLUSD",1759881079122,5.00518225,221.31,221.24,4.51982037]
["bitfinex","SOLUSD",1759881079321,4.51774547,221.35,220.98,32.06882533]
["bitfinex","SOLUSD",1759881079322,5.00518225,221.25,221.15,5.00518225]
["bitfinex","SOLUSD",1759881079549,5.00518225,221.25,221.16,33.8]
["bitfinex","SOLUSD",1759881080055,5.00518225,221.23,221.15,15.82636219]
["bitfinex","SOLUSD",1759881080421,5.00518225,221.21,221.15,15.82636219]
["bitfinex","SOLUSD",1759881080633,10.87647521,221.31,221.16,33.8]
["bitfinex","SOLUSD",1759881080634,5.00518225,221.19,221.16,33.8]
["bitfinex","SOLUSD",1759881080844,5.00518225,221.19,221.17,33.8]
["bitfinex","SOLUSD",1759881081039,0.69,221.26,221.18,4.52120444]
["bitfinex","SOLUSD",1759881081238,5.00518225,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1759881081630,0.68,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759881081838,5.00518225,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1759881083335,0.68,221.25,221.18,15.82421556]
["bitfinex","SOLUSD",1759881083535,5.00518225,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1759881083942,5.00518225,221.23,221.18,15.82421556]
["bitfinex","SOLUSD",1759881084455,5.68518225,221.23,221.18,15.82421556]
["bitfinex","SOLUSD",1759881085354,5.68518225,221.23,221.19,33.76]
["bitfinex","SOLUSD",1759881085658,5.00518225,221.24,221.2,10.87647521]
["bitfinex","SOLUSD",1759881085838,5.00518225,221.24,221.21,33.72]
["bitfinex","SOLUSD",1759881086035,5.00518225,221.24,221.22,4.52038694]
["bitfinex","SOLUSD",1759881086357,5.68518225,221.24,221.22,4.52038694]
["bitfinex","SOLUSD",1759881086929,5.68518225,221.24,221.14,20.8]
["bitfinex","SOLUSD",1759881086930,0.68,221.23,221.12,4.52243125]
["bitfinex","SOLUSD",1759881087163,9.52525698,221.24,221.03,20.84013677]
["bitfinex","SOLUSD",1759881087164,5.00518225,221.13,221.03,20.84013677]
["bitfinex","SOLUSD",1759881087457,5.00518225,221.13,221.08,31.67647521]
["bitfinex","SOLUSD",1759881087638,5.00518225,221.13,221.09,33.7]
["bitfinex","SOLUSD",1759881087838,5.00518225,221.14,221.09,33.7]
["bitfinex","SOLUSD",1759881088153,10.87647521,221.26,221.11,10.87647521]
["bitfinex","SOLUSD",1759881088340,5.00518225,221.2,221.11,10.87647521]
["bitfinex","SOLUSD",1759881088729,5.66518225,221.21,221.11,10.87647521]
["bitfinex","SOLUSD",1759881088933,0.66,221.21,221.14,10.87647521]
["bitfinex","SOLUSD",1759881089135,0.66,221.21,221.15,33.7]
["bitfinex","SOLUSD",1759881089544,5.00518225,221.22,221.16,10.87647521]
["bitfinex","SOLUSD",1759881089861,0.66,221.24,221.16,10.87647521]
["bitfinex","SOLUSD",1759881089862,0.66,221.24,221.16,15.88165746]
["bitfinex","SOLUSD",1759881090047,0.66,221.24,221.18,10.87647521]
["bitfinex","SOLUSD",1759881090240,0.66,221.24,221.19,33.68]
["bitfinex","SOLUSD",1759881090447,5.00518225,221.23,221.2,33.66]
["bitfinex","SOLUSD",1759881090652,5.00518225,221.23,221.19,33.66]
["bitfinex","SOLUSD",1759881091041,0.66,221.22,221.2,33.66]
["bitfinex","SOLUSD",1759881092464,0.66,221.22,221.2,38.18079061]
["bitfinex","SOLUSD",1759881092682,5.00518225,221.23,221.2,38.18079061]
["bitfinex","SOLUSD",1759881092850,5.66518225,221.23,221.2,38.18079061]
["bitfinex","SOLUSD",1759881093052,5.66518225,221.23,221.2,4.52079061]
["bitfinex","SOLUSD",1759881094073,5.00518225,221.23,221.2,4.52079061]
["bitfinex","SOLUSD",1759881094243,5.00518225,221.25,221.2,4.52079061]
["bitfinex","SOLUSD",1759881094442,0.66,221.24,221.2,4.52079061]
["bitfinex","SOLUSD",1759881094663,0.66,221.24,220.94,4.52611568]
["bitfinex","SOLUSD",1759881094664,10.87647521,221.17,220.94,4.52611568]
["bitfinex","SOLUSD",1759881094862,5.00518225,221.03,220.94,4.52611568]
["bitfinex","SOLUSD",1759881095065,0.66,221.05,220.95,8.38]
["bitfinex","SOLUSD",1759881095248,5.00518225,221.03,220.95,29.18]
["bitfinex","SOLUSD",1759881095850,5.00518225,221.05,220.95,8.38]
["bitfinex","SOLUSD",1759881096144,20.8,221.1,220.96,45.35997103]
["bitfinex","SOLUSD",1759881096145,5.00518225,221.03,220.96,45.35997103]
["bitfinex","SOLUSD",1759881096344,5.00518225,221.03,220.97,10.87647521]
["bitfinex","SOLUSD",1759881098164,5.00518225,221.03,220.98,15.83853741]
["bitfinex","SOLUSD",1759881098350,5.00518225,221.04,220.99,10.87647521]
["bitfinex","SOLUSD",1759881098552,5.00518225,221.04,221.0,33.72]
["bitfinex","SOLUSD",1759881099352,5.00518225,221.04,221.01,15.83638749]
["bitfinex","SOLUSD",1759881101943,0.7,221.12,221.02,10.87647521]
["bitfinex","SOLUSD",1759881102242,5.00518225,221.09,221.02,10.87647521]
["bitfinex","SOLUSD",1759881103459,5.00518225,221.11,221.06,15.83280556]
["bitfinex","SOLUSD",1759881103663,5.00518225,221.11,221.07,33.64]
["bitfinex","SOLUSD",1759881103860,5.70518225,221.11,221.07,33.64]
["bitfinex","SOLUSD",1759881104654,0.7,221.17,221.08,15.83137325]
["bitfinex","SOLUSD",1759881104854,5.00518225,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1759881105178,5.70518225,221.17,221.09,10.87647521]
["bitfinex","SOLUSD",1759881105758,5.70518225,221.17,221.1,15.82994119]
["bitfinex","SOLUSD",1759881105958,5.00518225,221.17,221.11,33.64]
["bitfinex","SOLUSD",1759881106170,5.00518225,221.17,221.12,10.87647521]
["bitfinex","SOLUSD",1759881106473,0.7,221.22,221.12,10.87647521]
["bitfinex","SOLUSD",1759881106673,5.00518225,221.21,221.12,10.87647521]
["bitfinex","SOLUSD",1759881107268,0.7,221.22,221.12,10.87647521]
["bitfinex","SOLUSD",1759881107967,0.7,221.22,221.13,38.43892732]
["bitfinex","SOLUSD",1759881108167,5.00518225,221.21,221.13,38.43892732]
["bitfinex","SOLUSD",1759881108462,5.00518225,221.17,221.09,20.8]
["bitfinex","SOLUSD",1759881108780,0.7,221.18,221.11,10.87647521]
["bitfinex","SOLUSD",1759881108979,5.70518225,221.18,221.11,10.87647521]
["bitfinex","SOLUSD",1759881109284,5.00518225,221.18,221.11,10.87647521]
["bitfinex","SOLUSD",1759881110479,20.8,221.27,221.13,10.87647521]
["bitfinex","SOLUSD",1759881110678,0.7,221.23,221.15,10.87647521]
["bitfinex","SOLUSD",1759881110879,5.00518225,221.21,221.15,10.87647521]
["bitfinex","SOLUSD",1759881111579,5.00518225,221.21,221.17,15.82493104]
["bitfinex","SOLUSD",1759881111782,5.00518225,221.21,221.18,33.66]
["bitfinex","SOLUSD",1759881111979,0.7,221.21,221.18,33.66]
["bitfinex","SOLUSD",1759881112158,0.7,221.24,221.18,33.66]
["bitfinex","SOLUSD",1759881112353,20.8,221.27,221.14,15.82684987]
["bitfinex","SOLUSD",1759881112354,0.7,221.23,221.14,15.82684987]
["bitfinex","SOLUSD",1759881112572,5.00518225,221.18,221.15,33.66]
["bitfinex","SOLUSD",1759881113771,5.00518225,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1759881113969,0.7,221.17,220.95,47.80519961]
["bitfinex","SOLUSD",1759881113970,5.00518225,221.13,221.03,4.52427272]
["bitfinex","SOLUSD",1759881114179,5.00518225,221.11,221.04,33.66]
["bitfinex","SOLUSD",1759881114486,0.7,221.12,221.07,20.8]
["bitfinex","SOLUSD",1759881114672,5.70518225,221.12,221.08,33.66]
["bitfinex","SOLUSD",1759881115481,5.70518225,221.12,221.09,15.83065719]
["bitfinex","SOLUSD",1759881116258,5.70518225,221.12,221.09,49.47065719]
["bitfinex","SOLUSD",1759881116464,5.00518225,221.14,221.09,49.47065719]
["bitfinex","SOLUSD",1759881121376,0.72,221.13,221.1,33.58]
["bitfinex","SOLUSD",1759881121584,0.72,221.12,221.1,33.58]
["bitfinex","SOLUSD",1759881121897,5.00518225,221.14,221.1,33.58]
["bitfinex","SOLUSD",1759881122079,5.72518225,221.14,221.1,33.58]
["bitfinex","SOLUSD",1759881123008,5.72518225,221.16,221.1,33.58]
["bitfinex","SOLUSD",1759881123904,5.00518225,221.19,221.11,38.44240423]
["bitfinex","SOLUSD",1759881124085,0.72,221.21,221.11,38.44240423]
["bitfinex","SOLUSD",1759881124290,5.00518225,221.19,221.11,38.44240423]
["bitfinex","SOLUSD",1759881124789,0.72,221.2,221.11,117.64240423]
["bitfinex","SOLUSD",1759881125002,0.72,221.2,221.12,10.87647521]
["bitfinex","SOLUSD",1759881125293,0.72,221.2,221.13,33.5]
["bitfinex","SOLUSD",1759881125685,0.72,221.2,221.13,112.7]
["bitfinex","SOLUSD",1759881125884,0.72,221.2,221.14,15.82707786]
["bitfinex","SOLUSD",1759881127003,0.72,221.2,221.14,95.02707786]
["bitfinex","SOLUSD",1759881127394,5.00518225,221.19,221.14,95.02707786]
["bitfinex","SOLUSD",1759881127596,5.72518225,221.19,221.14,95.02707786]
["bitfinex","SOLUSD",1759881127794,5.00518225,221.15,221.07,15.39992931]
["bitfinex","SOLUSD",1759881128004,5.00518225,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1759881128300,0.72,221.08,220.97,4.52550119]
["bitfinex","SOLUSD",1759881128502,5.00518225,221.05,220.98,33.48]
["bitfinex","SOLUSD",1759881128720,5.72518225,221.05,220.99,10.87647521]
["bitfinex","SOLUSD",1759881129004,22.7,221.19,220.99,10.87647521]
["bitfinex","SOLUSD",1759881129210,5.00518225,221.07,221.01,10.87647521]
["bitfinex","SOLUSD",1759881129404,5.00518225,221.07,221.02,33.48]
["bitfinex","SOLUSD",1759881130513,0.72,221.06,221.02,33.48]
["bitfinex","SOLUSD",1759881130900,5.00518225,221.03,220.98,4.52510006]
["bitfinex","SOLUSD",1759881131109,3.40884333,220.99,220.98,4.52510006]
["bitfinex","SOLUSD",1759881131297,4.12884333,220.99,220.98,49.31834107]
["bitfinex","SOLUSD",1759881131913,4.12884333,220.99,220.98,4.52510006]
["bitfinex","SOLUSD",1759881132209,3.40884333,220.99,220.98,4.52510006]
["bitfinex","SOLUSD",1759881132582,0.72,221.02,220.98,15.83834107]
["bitfinex","SOLUSD",1759881132900,3.40884333,221.03,220.98,15.83834107]
["bitfinex","SOLUSD",1759881133220,0.72,221.02,220.98,15.83834107]
["bitfinex","SOLUSD",1759881133397,4.12884333,221.02,220.98,15.83834107]
["bitfinex","SOLUSD",1759881135704,0.72,221.02,220.98,15.83834107]
["bitfinex","SOLUSD",1759881137925,4.12884333,221.02,220.98,15.83834107]
["bitfinex","SOLUSD",1759881139121,3.40884333,221.0,220.98,83.72510006]
["bitfinex","SOLUSD",1759881139331,0.72,220.99,220.98,83.72510006]
["bitfinex","SOLUSD",1759881139506,0.72,220.99,220.93,112.56]
["bitfinex","SOLUSD",1759881139820,3.40884333,220.96,220.93,112.56]
["bitfinex","SOLUSD",1759881140026,3.40884333,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759881140325,4.12884333,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759881141202,3.40884333,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759881141709,4.06884333,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759881142021,3.40884333,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1759881142213,3.40884333,220.98,220.94,15.84140489]
["bitfinex","SOLUSD",1759881142724,4.06884333,220.98,220.94,49.18140489]
["bitfinex","SOLUSD",1759881143224,3.40884333,220.96,220.94,49.18140489]
["bitfinex","SOLUSD",1759881143697,3.40884333,220.96,220.94,15.84140489]
["bitfinex","SOLUSD",1759881143893,4.06884333,220.97,220.94,15.84140489]
["bitfinex","SOLUSD",1759881144725,20.8,221.06,220.94,15.84140489]
["bitfinex","SOLUSD",1759881144901,0.66,221.01,220.95,33.3]
["bitfinex","SOLUSD",1759881145222,0.66,221.01,220.95,112.5]
["bitfinex","SOLUSD",1759881145530,4.06884333,221.01,220.95,112.5]
["bitfinex","SOLUSD",1759881145839,3.40884333,221.02,220.95,112.5]
["bitfinex","SOLUSD",1759881146010,0.66,221.07,220.99,20.8]
["bitfinex","SOLUSD",1759881146204,62.37817718,221.24,221.01,10.87647521]
["bitfinex","SOLUSD",1759881146205,3.40884333,221.09,221.01,10.87647521]
["bitfinex","SOLUSD",1759881146403,3.40884333,221.09,221.02,33.26]
["bitfinex","SOLUSD",1759881146605,10.87647521,221.18,221.03,10.87647521]
["bitfinex","SOLUSD",1759881146806,3.40884333,221.12,221.04,15.83423814]
["bitfinex","SOLUSD",1759881147022,3.40884333,221.12,221.05,33.28]
["bitfinex","SOLUSD",1759881147404,17.76120158,221.19,221.05,36.68884333]
["bitfinex","SOLUSD",1759881147405,0.72,221.16,221.05,36.68884333]
["bitfinex","SOLUSD",1759881147603,3.40884333,221.14,221.06,10.87647521]
["bitfinex","SOLUSD",1759881147810,0.72,221.16,221.06,10.87647521]
["bitfinex","SOLUSD",1759881148011,0.72,221.16,221.09,10.87647521]
["bitfinex","SOLUSD",1759881148235,0.72,221.16,221.1,33.26]
["bitfinex","SOLUSD",1759881148805,0.72,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1759881150561,0.72,221.16,221.07,3.40884333]
["bitfinex","SOLUSD",1759881150562,3.40884333,221.12,221.03,20.8]
["bitfinex","SOLUSD",1759881150870,3.40884333,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1759881151543,3.40884333,221.06,221.03,15.83495452]
["bitfinex","SOLUSD",1759881152137,3.40884333,221.06,221.02,33.22]
["bitfinex","SOLUSD",1759881152545,3.40884333,221.06,221.02,37.74443413]
["bitfinex","SOLUSD",1759881153244,0.72,221.13,221.03,10.87647521]
["bitfinex","SOLUSD",1759881153466,3.40884333,221.09,221.02,4.52443413]
["bitfinex","SOLUSD",1759881153653,25.32183329,221.15,221.03,33.2]
["bitfinex","SOLUSD",1759881153654,3.40884333,221.07,221.03,33.2]
["bitfinex","SOLUSD",1759881153856,0.72,221.06,221.03,33.2]
["bitfinex","SOLUSD",1759881154061,4.12884333,221.06,221.03,33.2]
["bitfinex","SOLUSD",1759881154883,0.72,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1759881155581,3.40884333,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1759881156287,3.40884333,221.11,221.04,15.83423814]
["bitfinex","SOLUSD",1759881156861,0.72,221.12,221.05,10.87647521]
["bitfinex","SOLUSD",1759881157460,3.40884333,221.13,221.05,10.87647521]
["bitfinex","SOLUSD",1759881157663,3.40884333,221.15,221.05,14.28531854]
["bitfinex","SOLUSD",1759881157858,3.40884333,221.15,221.07,20.8]
["bitfinex","SOLUSD",1759881158173,3.40884333,221.15,221.08,33.16]
["bitfinex","SOLUSD",1759881158370,3.40884333,221.15,221.09,15.83065719]
["bitfinex","SOLUSD",1759881158686,3.40884333,221.15,221.09,95.03065719]
["bitfinex","SOLUSD",1759881161170,0.72,221.16,221.09,95.03065719]
["bitfinex","SOLUSD",1759881161376,3.40884333,221.15,221.09,95.03065719]
["bitfinex","SOLUSD",1759881162563,3.40884333,221.15,221.09,15.83065719]
["bitfinex","SOLUSD",1759881164385,0.72,221.16,221.09,15.83065719]
["bitfinex","SOLUSD",1759881164616,0.66,221.18,221.09,19.23950052]
["bitfinex","SOLUSD",1759881164782,4.06884333,221.18,221.09,19.23950052]
["bitfinex","SOLUSD",1759881165896,4.06884333,221.18,221.09,19.03060052]
["bitfinex","SOLUSD",1759881168667,3.40884333,221.16,221.09,19.03060052]
["bitfinex","SOLUSD",1759881169293,3.40884333,221.17,221.09,19.03060052]
["bitfinex","SOLUSD",1759881169681,3.40884333,221.17,221.09,15.62175719]
["bitfinex","SOLUSD",1759881170186,3.40884333,221.19,221.12,10.87647521]
["bitfinex","SOLUSD",1759881170390,4.06884333,221.23,221.14,10.87647521]
["bitfinex","SOLUSD",1759881170701,0.66,221.23,221.14,10.87647521]
["bitfinex","SOLUSD",1759881170882,4.06884333,221.23,221.14,10.87647521]
["bitfinex","SOLUSD",1759881171779,0.66,221.26,221.16,10.87647521]
["bitfinex","SOLUSD",1759881172089,3.40884333,221.25,221.17,32.98]
["bitfinex","SOLUSD",1759881172392,0.66,221.3,221.18,10.87647521]
["bitfinex","SOLUSD",1759881172599,3.40884333,221.28,221.19,3.40884333]
["bitfinex","SOLUSD",1759881172989,0.66,221.3,221.2,31.67647521]
["bitfinex","SOLUSD",1759881173180,3.40884333,221.29,221.21,33.0]
["bitfinex","SOLUSD",1759881173497,3.40884333,221.29,221.21,46.45601265]
["bitfinex","SOLUSD",1759881173887,3.40884333,221.29,221.22,15.8213543]
["bitfinex","SOLUSD",1759881174095,40.75414676,221.36,221.23,3.40884333]
["bitfinex","SOLUSD",1759881174096,4.06884333,221.32,221.23,3.40884333]
["bitfinex","SOLUSD",1759881174774,3.40884333,221.3,221.22,4.52038694]
["bitfinex","SOLUSD",1759881174974,3.40884333,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1759881175275,0.66,221.29,221.22,37.50038694]
["bitfinex","SOLUSD",1759881175600,3.40884333,221.27,221.22,37.50038694]
["bitfinex","SOLUSD",1759881176494,3.40884333,221.27,221.14,3.40884333]
["bitfinex","SOLUSD",1759881176495,0.66,221.26,221.14,3.40884333]
["bitfinex","SOLUSD",1759881176697,3.40884333,221.23,221.15,43.83647521]
["bitfinex","SOLUSD",1759881176998,4.06884333,221.23,221.15,43.83647521]
["bitfinex","SOLUSD",1759881177500,4.06884333,221.23,221.16,32.98]
["bitfinex","SOLUSD",1759881178088,4.06884333,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1759881178397,4.06884333,221.23,221.17,18.09105953]
["bitfinex","SOLUSD",1759881178604,4.06884333,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1759881178802,3.40884333,221.21,221.14,10.87647521]
["bitfinex","SOLUSD",1759881179002,11.29918648,221.26,221.14,4.52202224]
["bitfinex","SOLUSD",1759881179003,3.40884333,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1759881179324,3.40884333,221.16,221.11,37.48263579]
["bitfinex","SOLUSD",1759881179481,3.40884333,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1759881180207,3.40884333,221.16,221.11,15.82922527]
["bitfinex","SOLUSD",1759881180705,3.40884333,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1759881180883,3.40884333,221.16,221.11,15.82922527]
["bitfinex","SOLUSD",1759881181280,20.8,221.23,221.12,10.87647521]
["bitfinex","SOLUSD",1759881181504,0.72,221.24,221.14,3.40884333]
["bitfinex","SOLUSD",1759881181677,4.12884333,221.23,221.15,32.94]
["bitfinex","SOLUSD",1759881182193,4.12884333,221.23,221.16,15.82564658]
["bitfinex","SOLUSD",1759881182394,3.40884333,221.18,221.13,32.94]
["bitfinex","SOLUSD",1759881182710,3.40884333,221.14,221.12,15.82832809]
["bitfinex","SOLUSD",1759881183003,4.12884333,221.14,221.12,15.82832809]
["bitfinex","SOLUSD",1759881183214,4.12884333,221.13,221.0,3.65217052]
["bitfinex","SOLUSD",1759881183385,3.40884333,221.09,221.01,43.83647521]
["bitfinex","SOLUSD",1759881183587,4.12884333,221.08,221.02,44.27119355]
["bitfinex","SOLUSD",1759881183786,3.40884333,221.08,221.02,44.27119355]
["bitfinex","SOLUSD",1759881184883,20.8,221.13,221.02,44.27119355]
["bitfinex","SOLUSD",1759881185205,4.4,221.09,221.03,3.40884333]
["bitfinex","SOLUSD",1759881185891,4.4,221.09,221.05,24.20884333]
["bitfinex","SOLUSD",1759881186091,4.4,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1759881186988,4.4,221.09,221.06,37.46365591]
["bitfinex","SOLUSD",1759881187210,0.72,221.08,221.06,4.52365591]
["bitfinex","SOLUSD",1759881187507,4.4,221.09,221.06,4.52365591]
["bitfinex","SOLUSD",1759881187886,5.12,221.09,221.06,4.52365591]
["bitfinex","SOLUSD",1759881188409,0.72,221.08,221.04,15.83401625]
["bitfinex","SOLUSD",1759881188602,0.72,221.08,221.04,4.52406804]
["bitfinex","SOLUSD",1759881188912,3.40884333,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1759881189099,0.72,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1759881189301,3.40884333,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1759881189500,4.12884333,221.05,220.98,11.31313022]
["bitfinex","SOLUSD",1759881189702,3.40884333,221.03,220.98,11.31313022]
["bitfinex","SOLUSD",1759881189916,0.72,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1759881190292,0.72,221.02,220.98,11.31313022]
["bitfinex","SOLUSD",1759881191013,8.92306642,221.09,220.98,11.31313022]
["bitfinex","SOLUSD",1759881191214,5.01970396,221.04,220.98,11.31313022]
["bitfinex","SOLUSD",1759881191414,5.73970396,221.04,220.98,11.31313022]
["bitfinex","SOLUSD",1759881192128,5.73970396,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1759881192295,5.01970396,220.99,220.93,32.9]
["bitfinex","SOLUSD",1759881192494,5.73970396,220.99,220.93,32.9]
["bitfinex","SOLUSD",1759881192714,5.73970396,220.99,220.92,10.87647521]
["bitfinex","SOLUSD",1759881192920,5.73970396,220.99,220.93,32.9]
["bitfinex","SOLUSD",1759881193123,0.72,220.99,220.93,32.9]
["bitfinex","SOLUSD",1759881193422,5.01970396,220.98,220.93,32.9]
["bitfinex","SOLUSD",1759881194302,5.01970396,220.98,220.92,32.9]
["bitfinex","SOLUSD",1759881194303,0.72,220.97,220.92,32.9]
["bitfinex","SOLUSD",1759881194615,5.73970396,220.96,220.92,32.9]
["bitfinex","SOLUSD",1759881194997,5.01970396,220.98,220.92,32.9]
["bitfinex","SOLUSD",1759881196508,5.01970396,220.98,220.93,15.84212193]
["bitfinex","SOLUSD",1759881196708,0.72,220.97,220.93,15.84212193]
["bitfinex","SOLUSD",1759881197219,0.72,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759881197414,0.72,221.02,220.94,5.01970396]
["bitfinex","SOLUSD",1759881197615,5.01970396,221.01,220.94,5.01970396]
["bitfinex","SOLUSD",1759881198323,5.01970396,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759881198534,5.01970396,220.98,220.92,37.42650722]
["bitfinex","SOLUSD",1759881198719,5.01970396,220.96,220.92,4.52650722]
["bitfinex","SOLUSD",1759881199048,0.72,220.95,220.92,4.52650722]
["bitfinex","SOLUSD",1759881199214,0.72,220.95,220.92,15.84282081]
["bitfinex","SOLUSD",1759881200146,5.73970396,220.97,220.92,15.84282081]
["bitfinex","SOLUSD",1759881200327,0.72,220.96,220.92,15.84282081]
["bitfinex","SOLUSD",1759881200630,0.72,220.96,220.92,11.31631359]
["bitfinex","SOLUSD",1759881202232,5.01970396,220.97,220.92,11.31631359]
["bitfinex","SOLUSD",1759881202429,0.72,220.95,220.92,11.31631359]
["bitfinex","SOLUSD",1759881202734,0.72,220.97,220.92,11.31631359]
["bitfinex","SOLUSD",1759881202933,0.72,220.96,220.92,11.31631359]
["bitfinex","SOLUSD",1759881203518,0.72,220.98,220.92,11.31631359]
["bitfinex","SOLUSD",1759881203827,5.01970396,220.97,220.92,11.31631359]
["bitfinex","SOLUSD",1759881204138,5.73970396,220.99,220.92,16.33601755]
["bitfinex","SOLUSD",1759881204346,5.73970396,220.99,220.92,20.86254298]
["bitfinex","SOLUSD",1759881204511,5.01970396,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1759881204910,5.73970396,220.99,220.92,15.84283902]
["bitfinex","SOLUSD",1759881205112,5.01970396,220.93,220.87,79.2]
["bitfinex","SOLUSD",1759881205343,0.72,220.92,220.83,15.40481021]
["bitfinex","SOLUSD",1759881205511,20.8,220.97,220.83,4.528335]
["bitfinex","SOLUSD",1759881205512,5.01970396,220.89,220.83,4.528335]
["bitfinex","SOLUSD",1759881205718,20.8,220.97,220.83,4.528335]
["bitfinex","SOLUSD",1759881205719,5.01970396,220.87,220.83,23.288335]
["bitfinex","SOLUSD",1759881205932,5.73970396,220.87,220.83,23.288335]
["bitfinex","SOLUSD",1759881206133,5.73970396,220.87,220.83,15.84926059]
["bitfinex","SOLUSD",1759881206430,5.73970396,220.86,220.81,18.05127801]
["bitfinex","SOLUSD",1759881206638,0.72,220.85,220.81,37.34878039]
["bitfinex","SOLUSD",1759881206827,0.72,220.88,220.81,48.67073138]
["bitfinex","SOLUSD",1759881207023,5.01970396,220.87,220.81,48.67073138]
["bitfinex","SOLUSD",1759881207228,0.72,220.88,220.81,48.67073138]
["bitfinex","SOLUSD",1759881207229,5.01970396,220.86,220.81,48.67073138]
["bitfinex","SOLUSD",1759881207434,0.71,220.85,220.81,37.34878039]
["bitfinex","SOLUSD",1759881207628,5.01970396,220.86,220.81,37.34878039]
["bitfinex","SOLUSD",1759881207959,0.71,220.88,220.81,37.34878039]
["bitfinex","SOLUSD",1759881208132,5.01970396,220.87,220.81,37.34878039]
["bitfinex","SOLUSD",1759881208530,5.01970396,220.87,220.81,48.67073138]
["bitfinex","SOLUSD",1759881208749,5.01970396,220.89,220.81,53.69043534]
["bitfinex","SOLUSD",1759881209678,0.71,220.9,220.81,67.0417793]
["bitfinex","SOLUSD",1759881210025,5.01970396,220.89,220.81,67.0417793]
["bitfinex","SOLUSD",1759881210528,0.71,220.9,220.81,62.02207534]
["bitfinex","SOLUSD",1759881210829,5.01970396,220.88,220.81,62.02207534]
["bitfinex","SOLUSD",1759881211644,0.71,220.9,220.82,5.01970396]
["bitfinex","SOLUSD",1759881211954,5.01970396,220.89,220.82,5.01970396]
["bitfinex","SOLUSD",1759881212343,5.01970396,220.89,220.81,67.0417793]
["bitfinex","SOLUSD",1759881212647,5.01970396,220.89,220.82,32.78]
["bitfinex","SOLUSD",1759881212837,5.01970396,220.89,220.83,15.84929582]
["bitfinex","SOLUSD",1759881213234,5.01970396,220.89,220.83,95.04929582]
["bitfinex","SOLUSD",1759881214453,5.01970396,220.87,220.83,95.04929582]
["bitfinex","SOLUSD",1759881214872,5.72970396,220.88,220.83,95.04929582]
["bitfinex","SOLUSD",1759881215035,5.01970396,220.88,220.83,95.04929582]
["bitfinex","SOLUSD",1759881215230,5.01970396,220.89,220.83,95.04929582]
["bitfinex","SOLUSD",1759881217163,21.51,220.94,220.85,5.01970396]
["bitfinex","SOLUSD",1759881217337,5.01970396,220.93,220.86,32.76]
["bitfinex","SOLUSD",1759881217654,5.01970396,220.92,220.86,32.76]
["bitfinex","SOLUSD",1759881218156,5.72970396,220.92,220.86,32.76]
["bitfinex","SOLUSD",1759881218336,5.01970396,220.91,220.86,32.76]
["bitfinex","SOLUSD",1759881218536,5.72970396,220.91,220.86,32.76]
["bitfinex","SOLUSD",1759881219063,5.01970396,220.91,220.86,32.76]
["bitfinex","SOLUSD",1759881219260,5.01970396,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759881219635,5.68970396,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759881221254,5.68970396,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881221560,0.67,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881221750,0.67,220.97,220.87,20.86612945]
["bitfinex","SOLUSD",1759881221948,0.67,220.97,220.9,5.01970396]
["bitfinex","SOLUSD",1759881222637,5.01970396,220.98,220.9,5.01970396]
["bitfinex","SOLUSD",1759881222948,0.67,221.0,220.9,5.01970396]
["bitfinex","SOLUSD",1759881222949,21.47,221.0,220.91,15.84355619]
["bitfinex","SOLUSD",1759881223278,5.01970396,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881223941,5.68970396,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881224135,0.67,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881224338,5.68970396,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881224744,0.67,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881224960,5.68970396,220.99,220.92,32.76]
["bitfinex","SOLUSD",1759881225255,5.68970396,220.99,220.92,37.28649819]
["bitfinex","SOLUSD",1759881227362,5.01970396,220.98,220.92,37.28649819]
["bitfinex","SOLUSD",1759881228234,5.01970396,220.98,220.92,32.76]
["bitfinex","SOLUSD",1759881228567,5.68970396,220.97,220.91,32.76]
["bitfinex","SOLUSD",1759881229357,5.01970396,220.98,220.92,4.52652543]
["bitfinex","SOLUSD",1759881229564,0.67,221.02,220.93,5.01970396]
["bitfinex","SOLUSD",1759881229750,5.01970396,221.01,220.94,5.01970396]
["bitfinex","SOLUSD",1759881230543,5.01970396,221.0,220.92,15.84283902]
["bitfinex","SOLUSD",1759881230745,5.01970396,221.0,220.93,5.01970396]
["bitfinex","SOLUSD",1759881232236,5.01970396,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1759881233238,5.01970396,221.0,220.92,15.84283902]
["bitfinex","SOLUSD",1759881233450,5.01970396,221.0,220.93,32.76]
["bitfinex","SOLUSD",1759881233662,5.01970396,221.0,220.92,20.86254298]
["bitfinex","SOLUSD",1759881233963,5.01970396,221.0,220.93,37.77970396]
["bitfinex","SOLUSD",1759881234678,4.5244895,221.02,220.94,5.01970396]
["bitfinex","SOLUSD",1759881234679,5.01970396,221.02,220.94,5.01970396]
["bitfinex","SOLUSD",1759881234960,5.68970396,221.02,220.94,5.01970396]
["bitfinex","SOLUSD",1759881235173,2.83285094,221.02,220.94,2.16285094]
["bitfinex","SOLUSD",1759881235338,2.83285094,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1759881235853,2.16285094,220.96,220.89,31.67647521]
["bitfinex","SOLUSD",1759881236060,2.16285094,220.96,220.9,32.76]
["bitfinex","SOLUSD",1759881236652,2.83285094,220.97,220.9,32.76]
["bitfinex","SOLUSD",1759881236865,2.16285094,220.95,220.9,32.76]
["bitfinex","SOLUSD",1759881237369,2.16285094,220.95,220.91,4.52673034]
["bitfinex","SOLUSD",1759881238555,11.31119355,221.02,220.91,4.52673034]
["bitfinex","SOLUSD",1759881238556,0.71,221.0,220.91,15.84355619]
["bitfinex","SOLUSD",1759881238756,2.16285094,220.98,220.91,15.84355619]
["bitfinex","SOLUSD",1759881240269,2.16285094,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759881240566,2.87285094,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759881240949,2.16285094,220.96,220.91,15.84355619]
["bitfinex","SOLUSD",1759881241275,2.16285094,220.92,220.83,10.87647521]
["bitfinex","SOLUSD",1759881241570,2.16285094,220.87,220.83,32.76]
["bitfinex","SOLUSD",1759881241758,2.87285094,220.87,220.83,32.76]
["bitfinex","SOLUSD",1759881242156,2.87285094,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759881242472,2.16285094,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759881243970,2.16285094,220.87,220.84,15.84857814]
["bitfinex","SOLUSD",1759881244866,2.16285094,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1759881245058,2.16285094,220.91,220.84,15.84857814]
["bitfinex","SOLUSD",1759881245258,2.16285094,220.92,220.84,15.84857814]
["bitfinex","SOLUSD",1759881245476,0.71,220.93,220.85,10.87647521]
["bitfinex","SOLUSD",1759881245678,0.71,220.99,220.89,10.87647521]
["bitfinex","SOLUSD",1759881245882,2.16285094,220.98,220.9,32.76]
["bitfinex","SOLUSD",1759881246883,2.16285094,220.94,220.89,20.8]
["bitfinex","SOLUSD",1759881247053,2.16285094,220.94,220.89,53.56]
["bitfinex","SOLUSD",1759881247249,6.56285094,220.96,220.89,53.56]
["bitfinex","SOLUSD",1759881248056,2.16285094,220.94,220.89,53.56]
["bitfinex","SOLUSD",1759881248249,2.87285094,220.94,220.89,53.56]
["bitfinex","SOLUSD",1759881248450,2.87285094,220.94,220.87,15.84642549]
["bitfinex","SOLUSD",1759881248451,0.71,220.93,220.9,32.74]
["bitfinex","SOLUSD",1759881249160,2.16285094,220.94,220.87,15.84642549]
["bitfinex","SOLUSD",1759881249161,2.87285094,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759881249476,2.16285094,220.89,220.87,37.26755014]
["bitfinex","SOLUSD",1759881250555,2.16285094,220.91,220.87,37.26755014]
["bitfinex","SOLUSD",1759881250776,2.87285094,220.91,220.87,37.26755014]
["bitfinex","SOLUSD",1759881251074,1.38561322,220.91,220.87,37.26755014]
["bitfinex","SOLUSD",1759881251272,1.38561322,220.93,220.87,37.26755014]
["bitfinex","SOLUSD",1759881251571,2.09561322,220.93,220.87,37.26755014]
["bitfinex","SOLUSD",1759881251958,1.38561322,220.91,220.87,79.2]
["bitfinex","SOLUSD",1759881252164,1.38561322,220.88,220.87,79.2]
["bitfinex","SOLUSD",1759881252467,0.71,220.94,220.87,83.72755014]
["bitfinex","SOLUSD",1759881252665,1.38561322,220.93,220.88,32.74]
["bitfinex","SOLUSD",1759881253251,1.38561322,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759881253472,1.38561322,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1759881254370,1.38561322,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1759881254566,4.4,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1759881254764,4.4,220.96,220.9,10.87647521]
["bitfinex","SOLUSD",1759881255076,4.4,220.96,220.91,32.74]
["bitfinex","SOLUSD",1759881256476,4.4,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759881256780,4.4,220.96,220.92,83.72652543]
["bitfinex","SOLUSD",1759881256982,1.38561322,220.93,220.91,79.2]
["bitfinex","SOLUSD",1759881257186,0.71,220.92,220.91,79.2]
["bitfinex","SOLUSD",1759881258282,2.09561322,220.95,220.91,79.2]
["bitfinex","SOLUSD",1759881258579,2.09561322,220.95,220.91,83.7266701]
["bitfinex","SOLUSD",1759881258886,4.4,220.96,220.91,83.7266701]
["bitfinex","SOLUSD",1759881259084,5.11,220.96,220.91,83.7266701]
["bitfinex","SOLUSD",1759881259378,4.4,220.96,220.91,95.04349595]
["bitfinex","SOLUSD",1759881260881,4.4,220.96,220.92,32.74]
["bitfinex","SOLUSD",1759881262255,4.4,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1759881262456,4.4,220.96,220.94,32.74]
["bitfinex","SOLUSD",1759881263373,5.11,220.96,220.94,32.74]
["bitfinex","SOLUSD",1759881263580,4.4,220.96,220.94,32.74]
["bitfinex","SOLUSD",1759881264392,4.4,220.96,220.95,4.52591083]
["bitfinex","SOLUSD",1759881266305,0.71,221.01,220.95,15.84068792]
["bitfinex","SOLUSD",1759881266604,0.71,221.01,220.96,32.74]
["bitfinex","SOLUSD",1759881267202,0.72,221.0,220.96,32.74]
["bitfinex","SOLUSD",1759881267599,0.72,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1759881267790,0.72,221.0,220.98,32.74]
["bitfinex","SOLUSD",1759881268095,5.12,220.99,220.96,37.24569444]
["bitfinex","SOLUSD",1759881268314,0.72,220.98,220.96,37.24569444]
["bitfinex","SOLUSD",1759881268596,4.4,220.99,220.96,37.24569444]
["bitfinex","SOLUSD",1759881268788,4.4,220.99,220.96,48.55995946]
["bitfinex","SOLUSD",1759881268985,5.12,220.99,220.97,32.72]
["bitfinex","SOLUSD",1759881269725,4.12950802,220.98,220.92,4.52636179]
["bitfinex","SOLUSD",1759881269911,3.40950802,220.94,220.91,32.72]
["bitfinex","SOLUSD",1759881270093,3.40950802,220.94,220.89,10.87647521]
["bitfinex","SOLUSD",1759881270094,3.40950802,220.94,220.92,32.72]
["bitfinex","SOLUSD",1759881270290,0.72,220.96,220.92,32.72]
["bitfinex","SOLUSD",1759881270495,5.12,220.99,220.92,32.72]
["bitfinex","SOLUSD",1759881270682,3.40950802,220.98,220.92,32.72]
["bitfinex","SOLUSD",1759881271384,8.52950802,220.99,220.92,32.72]
["bitfinex","SOLUSD",1759881271599,8.52950802,220.99,220.93,15.84212193]
["bitfinex","SOLUSD",1759881272306,4.4,220.99,220.94,10.87647521]
["bitfinex","SOLUSD",1759881272489,4.4,220.99,220.95,32.72]
["bitfinex","SOLUSD",1759881273203,0.72,220.98,220.95,32.72]
["bitfinex","SOLUSD",1759881273389,4.12950802,220.97,220.95,32.72]
["bitfinex","SOLUSD",1759881273985,3.40950802,220.97,220.95,37.24580099]
["bitfinex","SOLUSD",1759881274184,0.72,220.96,220.9,11.31714068]
["bitfinex","SOLUSD",1759881274384,3.40950802,220.94,220.91,32.72]
["bitfinex","SOLUSD",1759881274679,0.72,220.93,220.91,32.72]
["bitfinex","SOLUSD",1759881274879,3.40950802,220.94,220.91,32.72]
["bitfinex","SOLUSD",1759881275308,0.72,220.94,220.91,32.72]
["bitfinex","SOLUSD",1759881276203,0.72,220.94,220.92,4.52652543]
["bitfinex","SOLUSD",1759881277906,3.40950802,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759881278111,0.72,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759881278112,4.12950802,220.97,220.92,4.52652543]
["bitfinex","SOLUSD",1759881278304,0.72,220.96,220.92,15.84283902]
["bitfinex","SOLUSD",1759881278604,7.80950802,220.99,220.92,95.04283902]
["bitfinex","SOLUSD",1759881278783,3.40950802,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759881278982,0.72,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759881279187,3.40950802,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1759881279434,2.10465515,220.98,220.92,15.84283902]
["bitfinex","SOLUSD",1759881279606,2.10465515,220.98,220.93,32.72]
["bitfinex","SOLUSD",1759881279782,0.67,220.97,220.93,32.72]
["bitfinex","SOLUSD",1759881282417,0.67,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1759881282588,1.38465515,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1759881282789,0.67,220.97,220.93,37.24629396]
["bitfinex","SOLUSD",1759881283819,4.4,220.99,220.93,37.24629396]
["bitfinex","SOLUSD",1759881284016,1.38465515,220.97,220.93,48.56209534]
["bitfinex","SOLUSD",1759881284316,1.38465515,220.95,220.82,22.64215523]
["bitfinex","SOLUSD",1759881284505,0.67,220.96,220.79,4.52919063]
["bitfinex","SOLUSD",1759881284506,20.8,220.9,220.79,4.52919063]
["bitfinex","SOLUSD",1759881284752,0.67,220.89,220.74,1.38465515]
["bitfinex","SOLUSD",1759881284896,1.38465515,220.86,220.75,21.82]
["bitfinex","SOLUSD",1759881285213,1.38465515,220.86,220.76,10.87647521]
["bitfinex","SOLUSD",1759881285414,0.67,220.88,220.8,10.87647521]
["bitfinex","SOLUSD",1759881285603,0.67,220.88,220.8,43.59647521]
["bitfinex","SOLUSD",1759881285604,1.38465515,220.87,220.8,43.59647521]
["bitfinex","SOLUSD",1759881286090,21.47,220.91,220.8,43.59647521]
["bitfinex","SOLUSD",1759881286290,0.67,220.91,220.8,57.24456026]
["bitfinex","SOLUSD",1759881286589,1.38465515,220.89,220.82,10.87647521]
["bitfinex","SOLUSD",1759881286789,1.38465515,220.89,220.83,32.72]
["bitfinex","SOLUSD",1759881287911,1.38465515,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1759881288119,1.38465515,220.87,220.84,15.84857814]
["bitfinex","SOLUSD",1759881288325,1.38465515,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759881288532,1.38465515,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759881288718,1.38465515,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1759881288922,2.05465515,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1759881289302,2.05465515,220.82,220.79,37.24899438]
["bitfinex","SOLUSD",1759881289999,1.38465515,220.82,220.79,37.24899438]
["bitfinex","SOLUSD",1759881290802,1.38465515,220.82,220.79,48.57197096]
["bitfinex","SOLUSD",1759881292401,1.38465515,220.85,220.79,48.57197096]
["bitfinex","SOLUSD",1759881295323,0.67,220.88,220.79,48.57197096]
["bitfinex","SOLUSD",1759881295531,1.38465515,220.85,220.79,127.77197096]
["bitfinex","SOLUSD",1759881299212,2.07465515,220.87,220.79,129.15662611]
["bitfinex","SOLUSD",1759881300735,1.38465515,220.86,220.79,127.77197096]
["bitfinex","SOLUSD",1759881301029,0.69,220.87,220.79,127.77197096]
["bitfinex","SOLUSD",1759881301217,1.38465515,220.86,220.79,129.15662611]
["bitfinex","SOLUSD",1759881302235,2.07465515,220.85,220.79,116.44899438]
["bitfinex","SOLUSD",1759881302416,2.07465515,220.84,220.79,116.44899438]
["bitfinex","SOLUSD",1759881302617,2.07465515,220.84,220.79,127.77197096]
["bitfinex","SOLUSD",1759881303113,1.38465515,220.82,220.79,83.72913188]
["bitfinex","SOLUSD",1759881303325,2.07465515,220.81,220.79,4.52913188]
["bitfinex","SOLUSD",1759881304133,2.07465515,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1759881304427,12.70324503,220.88,220.78,4.52939577]
["bitfinex","SOLUSD",1759881304428,2.07465515,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1759881304631,0.69,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759881305441,2.07465515,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1759881305637,2.07465515,220.79,220.77,116.44957558]
["bitfinex","SOLUSD",1759881306053,1.38465515,220.79,220.77,83.72957558]
["bitfinex","SOLUSD",1759881306237,0.69,220.78,220.77,83.72957558]
["bitfinex","SOLUSD",1759881306756,0.69,220.78,220.75,79.2]
["bitfinex","SOLUSD",1759881306945,1.38465515,220.76,220.75,83.72998364]
["bitfinex","SOLUSD",1759881307147,2.07465515,220.78,220.75,4.52998364]
["bitfinex","SOLUSD",1759881307338,1.38465515,220.78,220.75,4.52998364]
["bitfinex","SOLUSD",1759881307651,0.69,220.8,220.73,111.92]
["bitfinex","SOLUSD",1759881307652,2.07465515,220.8,220.74,15.85560559]
["bitfinex","SOLUSD",1759881307834,1.38465515,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759881308039,2.07465515,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759881308540,0.69,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759881308841,2.07465515,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1759881309043,1.38465515,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1759881309343,1.38465515,220.76,220.71,44.04682943]
["bitfinex","SOLUSD",1759881309642,0.69,220.75,220.71,44.04682943]
["bitfinex","SOLUSD",1759881309828,0.69,220.75,220.71,48.57766174]
["bitfinex","SOLUSD",1759881310030,0.69,220.75,220.71,37.25083231]
["bitfinex","SOLUSD",1759881310845,1.38465515,220.76,220.71,48.57791309]
["bitfinex","SOLUSD",1759881311029,2.07465515,220.76,220.71,127.77791309]
["bitfinex","SOLUSD",1759881311230,0.69,220.75,220.71,127.77791309]
["bitfinex","SOLUSD",1759881311431,0.69,220.75,220.71,116.45083231]
["bitfinex","SOLUSD",1759881311829,2.07465515,220.74,220.71,83.73083231]
["bitfinex","SOLUSD",1759881312052,0.69,220.73,220.71,83.73083231]
["bitfinex","SOLUSD",1759881314257,2.16814195,220.76,220.71,95.05791309]
["bitfinex","SOLUSD",1759881314445,2.85814195,220.79,220.71,129.94605504]
["bitfinex","SOLUSD",1759881315359,2.16814195,220.78,220.71,129.94605504]
["bitfinex","SOLUSD",1759881315568,0.69,220.83,220.75,2.16814195]
["bitfinex","SOLUSD",1759881315748,2.85814195,220.83,220.76,32.72]
["bitfinex","SOLUSD",1759881316055,2.85814195,220.83,220.76,114.08814195]
["bitfinex","SOLUSD",1759881316252,0.69,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1759881316565,2.85814195,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1759881317758,2.16814195,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1759881317943,2.85814195,220.82,220.77,15.85360329]
["bitfinex","SOLUSD",1759881318655,0.69,220.84,220.77,15.85360329]
["bitfinex","SOLUSD",1759881318852,2.16814195,220.83,220.77,15.85360329]
["bitfinex","SOLUSD",1759881320255,2.16814195,220.83,220.77,95.05360329]
["bitfinex","SOLUSD",1759881321052,2.85814195,220.83,220.77,95.05360329]
["bitfinex","SOLUSD",1759881322053,2.16814195,220.84,220.78,32.72]
["bitfinex","SOLUSD",1759881322258,2.16814195,220.83,220.78,32.72]
["bitfinex","SOLUSD",1759881322461,2.16814195,220.83,220.78,111.92]
["bitfinex","SOLUSD",1759881322963,0.69,220.85,220.78,111.92]
["bitfinex","SOLUSD",1759881323266,2.16814195,220.83,220.78,111.92]
["bitfinex","SOLUSD",1759881323465,2.16814195,220.83,220.78,116.44938495]
["bitfinex","SOLUSD",1759881324547,25.3277566,220.86,220.78,116.44938495]
["bitfinex","SOLUSD",1759881324548,20.8,220.86,220.78,127.77287439]
["bitfinex","SOLUSD",1759881324748,0.69,220.88,220.79,2.16814195]
["bitfinex","SOLUSD",1759881324954,2.16814195,220.87,220.8,34.88814195]
["bitfinex","SOLUSD",1759881325156,2.16814195,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759881326076,0.69,220.88,220.82,32.72]
["bitfinex","SOLUSD",1759881326377,2.85814195,220.88,220.82,32.72]
["bitfinex","SOLUSD",1759881326953,2.16814195,220.87,220.82,32.72]
["bitfinex","SOLUSD",1759881327153,2.16814195,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1759881328070,2.16814195,220.86,220.82,32.72]
["bitfinex","SOLUSD",1759881328267,2.85814195,220.86,220.82,37.24853135]
["bitfinex","SOLUSD",1759881329170,2.85814195,220.86,220.82,116.44853135]
["bitfinex","SOLUSD",1759881329792,2.85814195,220.86,220.82,83.72853135]
["bitfinex","SOLUSD",1759881330071,0.69,220.86,220.82,83.72853135]
["bitfinex","SOLUSD",1759881330268,4.4,220.84,220.82,83.72853135]
["bitfinex","SOLUSD",1759881330777,4.4,220.84,220.82,116.42853135]
["bitfinex","SOLUSD",1759881332577,4.4,220.84,220.82,83.72853135]
["bitfinex","SOLUSD",1759881332884,2.85814195,220.83,220.73,2.16814195]
["bitfinex","SOLUSD",1759881333186,2.16814195,220.79,220.75,10.87647521]
["bitfinex","SOLUSD",1759881333387,8.9282441,220.84,220.67,154.55770126]
["bitfinex","SOLUSD",1759881333388,2.16814195,220.77,220.69,15.8593502]
["bitfinex","SOLUSD",1759881333681,2.16814195,220.76,220.7,43.57647521]
["bitfinex","SOLUSD",1759881334177,2.16814195,220.76,220.7,32.7]
["bitfinex","SOLUSD",1759881334477,2.16814195,220.77,220.71,10.87647521]
["bitfinex","SOLUSD",1759881334650,2.16814195,220.77,220.72,32.7]
["bitfinex","SOLUSD",1759881334853,2.16814195,220.79,220.73,4.53042178]
["bitfinex","SOLUSD",1759881335053,2.16814195,220.8,220.74,10.87647521]
["bitfinex","SOLUSD",1759881335265,2.85814195,220.81,220.75,32.7]
["bitfinex","SOLUSD",1759881336248,2.16814195,220.8,220.75,32.7]
["bitfinex","SOLUSD",1759881336677,2.85814195,220.8,220.75,32.7]
["bitfinex","SOLUSD",1759881337061,2.16814195,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1759881337373,2.16814195,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881337583,2.85814195,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881337786,0.69,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881338081,2.16814195,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881338474,2.85814195,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881338877,2.16814195,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1759881339889,2.85814195,220.82,220.76,15.85432143]
["bitfinex","SOLUSD",1759881340382,4.4,220.84,220.77,13.04461716]
["bitfinex","SOLUSD",1759881340585,4.4,220.84,220.78,32.7]
["bitfinex","SOLUSD",1759881341082,4.4,220.84,220.78,34.86814195]
["bitfinex","SOLUSD",1759881341477,4.4,220.84,220.79,15.85216721]
["bitfinex","SOLUSD",1759881341991,5.11,220.84,220.79,15.85216721]
["bitfinex","SOLUSD",1759881343294,4.4,220.84,220.79,18.02030916]
["bitfinex","SOLUSD",1759881343468,4.4,220.84,220.8,2.16814195]
["bitfinex","SOLUSD",1759881343790,4.4,220.84,220.79,18.02030916]
["bitfinex","SOLUSD",1759881344188,4.4,220.84,220.8,13.04461716]
["bitfinex","SOLUSD",1759881344388,4.4,220.84,220.82,2.16814195]
["bitfinex","SOLUSD",1759881344592,3.01243651,220.9,220.84,10.87647521]
["bitfinex","SOLUSD",1759881344888,35.57814195,220.92,220.85,32.7]
["bitfinex","SOLUSD",1759881345389,35.57814195,220.92,220.85,34.86814195]
["bitfinex","SOLUSD",1759881345891,2.87814195,220.92,220.86,15.84714297]
["bitfinex","SOLUSD",1759881346074,0.71,220.9,220.86,15.84714297]
["bitfinex","SOLUSD",1759881346391,0.71,220.94,220.86,18.01528492]
["bitfinex","SOLUSD",1759881346588,0.71,220.93,220.87,2.16814195]
["bitfinex","SOLUSD",1759881347498,0.71,220.93,220.88,32.68]
["bitfinex","SOLUSD",1759881347674,2.16814195,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1759881347872,19.27646217,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1759881348076,19.27646217,220.95,220.9,2.16814195]
["bitfinex","SOLUSD",1759881348272,19.98646217,220.95,220.9,2.16814195]
["bitfinex","SOLUSD",1759881348466,19.98646217,220.95,220.91,32.68]
["bitfinex","SOLUSD",1759881348769,19.27646217,220.95,220.91,32.68]
["bitfinex","SOLUSD",1759881349281,19.98646217,220.95,220.91,34.84814195]
["bitfinex","SOLUSD",1759881349588,19.98646217,220.95,220.91,32.68]
["bitfinex","SOLUSD",1759881349801,19.98646217,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1759881350282,2.87814195,220.94,220.86,20.8]
["bitfinex","SOLUSD",1759881350596,2.16814195,220.9,220.86,32.68]
["bitfinex","SOLUSD",1759881350775,0.71,220.9,220.86,32.68]
["bitfinex","SOLUSD",1759881350977,2.87814195,220.93,220.86,34.84814195]
["bitfinex","SOLUSD",1759881351185,0.71,220.92,220.86,34.84814195]
["bitfinex","SOLUSD",1759881351980,0.71,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1759881352175,2.87814195,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881352483,0.71,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759881352976,0.71,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1759881353179,0.71,220.91,220.87,48.52642549]
["bitfinex","SOLUSD",1759881354573,0.71,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881354780,0.71,220.91,220.88,32.68]
["bitfinex","SOLUSD",1759881355096,2.16814195,220.93,220.88,32.68]
["bitfinex","SOLUSD",1759881355299,0.71,220.92,220.88,32.68]
["bitfinex","SOLUSD",1759881355475,0.71,220.91,220.88,32.68]
["bitfinex","SOLUSD",1759881356388,0.71,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759881356586,4.4,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759881356892,5.11,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759881357795,4.4,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759881358293,5.06,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1759881359099,0.66,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1759881360687,0.66,220.9,220.73,27.18253069]
["bitfinex","SOLUSD",1759881360688,7.35508601,220.9,220.73,27.18253069]
["bitfinex","SOLUSD",1759881360890,2.16814195,220.84,220.74,43.53647521]
["bitfinex","SOLUSD",1759881361086,0.66,220.86,220.79,2.16814195]
["bitfinex","SOLUSD",1759881361387,0.66,220.86,220.8,34.82814195]
["bitfinex","SOLUSD",1759881361583,0.66,220.86,220.8,32.66]
["bitfinex","SOLUSD",1759881362602,0.66,220.86,220.81,15.85073138]
["bitfinex","SOLUSD",1759881363107,2.82814195,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759881363606,0.66,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759881363990,2.16814195,220.83,220.79,37.18913818]
["bitfinex","SOLUSD",1759881364307,0.66,220.82,220.79,37.18913818]
["bitfinex","SOLUSD",1759881364693,4.4,220.91,220.79,48.51211476]
["bitfinex","SOLUSD",1759881364989,0.66,220.9,220.83,2.16814195]
["bitfinex","SOLUSD",1759881365294,0.66,220.9,220.84,2.16814195]
["bitfinex","SOLUSD",1759881365508,0.66,220.89,220.83,32.66]
["bitfinex","SOLUSD",1759881365796,0.66,220.9,220.83,34.82814195]
["bitfinex","SOLUSD",1759881365998,4.4,220.91,220.86,2.16814195]
["bitfinex","SOLUSD",1759881366306,5.06,220.91,220.86,34.82814195]
["bitfinex","SOLUSD",1759881367319,5.06,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759881368110,0.66,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1759881369000,4.4,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759881369197,4.4,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881369706,5.06,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1759881373684,5.06,220.91,220.87,95.04642549]
["bitfinex","SOLUSD",1759881374305,0.66,220.9,220.87,79.2]
["bitfinex","SOLUSD",1759881374511,0.66,220.89,220.87,79.2]
["bitfinex","SOLUSD",1759881374720,2.82814195,220.88,220.87,79.2]
["bitfinex","SOLUSD",1759881375211,2.04596157,220.88,220.87,79.2]
["bitfinex","SOLUSD",1759881376420,0.66,220.88,220.87,79.2]
["bitfinex","SOLUSD",1759881376602,0.66,220.88,220.87,83.72755014]
["bitfinex","SOLUSD",1759881378102,0.66,220.88,220.87,79.2]
["bitfinex","SOLUSD",1759881378421,0.66,220.88,220.81,4.52864684]
["bitfinex","SOLUSD",1759881378585,2.04596157,220.87,220.82,32.64]
["bitfinex","SOLUSD",1759881378789,0.66,220.86,220.82,32.64]
["bitfinex","SOLUSD",1759881379014,0.66,220.85,220.82,32.64]
["bitfinex","SOLUSD",1759881379308,0.66,220.84,220.82,111.84]
["bitfinex","SOLUSD",1759881379615,2.04596157,220.86,220.82,111.84]
["bitfinex","SOLUSD",1759881379798,0.66,220.85,220.82,111.84]
["bitfinex","SOLUSD",1759881380514,0.66,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1759881380814,2.04596157,220.84,220.79,83.72918806]
["bitfinex","SOLUSD",1759881381012,0.66,220.83,220.74,94.01491427]
["bitfinex","SOLUSD",1759881381215,2.04596157,220.83,220.76,32.64]
["bitfinex","SOLUSD",1759881381401,0.66,220.83,220.77,1.38596157]
["bitfinex","SOLUSD",1759881381597,0.66,220.83,220.78,32.64]
["bitfinex","SOLUSD",1759881381808,0.66,220.82,220.78,32.64]
["bitfinex","SOLUSD",1759881382331,0.66,220.86,220.79,5.9151522]
["bitfinex","SOLUSD",1759881382516,0.66,220.86,220.8,32.64]
["bitfinex","SOLUSD",1759881383414,0.66,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759881383616,0.66,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759881385000,0.66,220.84,220.8,32.64]
["bitfinex","SOLUSD",1759881385211,2.04596157,220.83,220.79,79.2]
["bitfinex","SOLUSD",1759881385412,0.66,220.82,220.79,79.2]
["bitfinex","SOLUSD",1759881385618,0.66,220.82,220.78,32.64]
["bitfinex","SOLUSD",1759881385911,0.66,220.81,220.78,32.64]
["bitfinex","SOLUSD",1759881386094,0.66,220.81,220.79,4.52917746]
["bitfinex","SOLUSD",1759881386289,0.66,220.8,220.79,4.52917746]
["bitfinex","SOLUSD",1759881388217,1.38596157,220.82,220.79,4.52917746]
["bitfinex","SOLUSD",1759881388423,0.7,220.81,220.79,4.52917746]
["bitfinex","SOLUSD",1759881389093,0.7,220.85,220.79,4.52917746]
["bitfinex","SOLUSD",1759881389523,2.08596157,220.85,220.79,37.14917746]
["bitfinex","SOLUSD",1759881390023,0.7,220.84,220.79,37.14917746]
["bitfinex","SOLUSD",1759881390198,0.7,220.83,220.79,37.14917746]
["bitfinex","SOLUSD",1759881391513,5.91392568,220.85,220.79,83.72917746]
["bitfinex","SOLUSD",1759881391710,0.7,220.83,220.79,116.34917746]
["bitfinex","SOLUSD",1759881392218,0.7,220.82,220.79,79.2]
["bitfinex","SOLUSD",1759881392420,2.08596157,220.81,220.79,79.2]
["bitfinex","SOLUSD",1759881393013,0.7,220.81,220.78,116.34937085]
["bitfinex","SOLUSD",1759881395418,1.38596157,220.82,220.74,83.73012815]
["bitfinex","SOLUSD",1759881395419,2.08596157,220.8,220.74,83.73012815]
["bitfinex","SOLUSD",1759881395607,1.38596157,220.78,220.74,83.73012815]
["bitfinex","SOLUSD",1759881395802,0.7,220.77,220.74,83.73012815]
["bitfinex","SOLUSD",1759881396007,0.7,220.76,220.74,83.73012815]
["bitfinex","SOLUSD",1759881396228,0.7,220.76,220.74,4.53012815]
["bitfinex","SOLUSD",1759881396608,1.38596157,220.78,220.74,4.53012815]
["bitfinex","SOLUSD",1759881396925,0.7,220.77,220.74,4.53012815]
["bitfinex","SOLUSD",1759881397122,2.08596157,220.77,220.74,4.53012815]
["bitfinex","SOLUSD",1759881398026,2.08596157,220.77,220.74,83.73012815]
["bitfinex","SOLUSD",1759881398426,1.38596157,220.75,220.73,116.35039645]
["bitfinex","SOLUSD",1759881398726,0.7,220.74,220.73,83.73039645]
["bitfinex","SOLUSD",1759881399030,1.38596157,220.75,220.73,83.73039645]
["bitfinex","SOLUSD",1759881399208,2.08596157,220.75,220.73,83.73039645]
["bitfinex","SOLUSD",1759881399408,2.05596157,220.75,220.73,83.73039645]
["bitfinex","SOLUSD",1759881399623,1.38596157,220.75,220.73,83.73039645]
["bitfinex","SOLUSD",1759881399831,0.67,220.74,220.73,83.73039645]
["bitfinex","SOLUSD",1759881400129,0.67,220.74,220.73,79.2]
["bitfinex","SOLUSD",1759881400311,0.67,220.74,220.73,83.73042178]
["bitfinex","SOLUSD",1759881400805,4.52922914,220.81,220.73,83.73042178]
["bitfinex","SOLUSD",1759881400806,22.18596157,220.79,220.73,83.73042178]
["bitfinex","SOLUSD",1759881401013,0.67,220.78,220.73,83.73042178]
["bitfinex","SOLUSD",1759881401328,0.67,220.78,220.73,79.2]
["bitfinex","SOLUSD",1759881401524,0.67,220.78,220.67,79.2]
["bitfinex","SOLUSD",1759881401525,1.38596157,220.75,220.67,79.2]
["bitfinex","SOLUSD",1759881401701,1.38596157,220.72,220.67,111.82]
["bitfinex","SOLUSD",1759881401901,5.54384628,220.77,220.67,127.68077757]
["bitfinex","SOLUSD",1759881402228,5.19992015,220.76,220.67,127.68077757]
["bitfinex","SOLUSD",1759881402407,0.67,220.75,220.67,127.68077757]
["bitfinex","SOLUSD",1759881402607,1.38596157,220.72,220.67,127.68077757]
["bitfinex","SOLUSD",1759881402817,0.67,220.74,220.67,127.68077757]
["bitfinex","SOLUSD",1759881402818,1.38596157,220.74,220.67,127.68077757]
["bitfinex","SOLUSD",1759881403818,1.38596157,220.72,220.67,79.2]
["bitfinex","SOLUSD",1759881404017,1.38596157,220.7,220.67,111.82]
["bitfinex","SOLUSD",1759881404218,1.38596157,220.7,220.67,116.35158001]
["bitfinex","SOLUSD",1759881405219,1.38596157,220.7,220.67,127.68071401]
["bitfinex","SOLUSD",1759881406206,1.38596157,220.7,220.67,79.2]
["bitfinex","SOLUSD",1759881406611,1.38596157,220.7,220.61,1.38596157]
["bitfinex","SOLUSD",1759881406612,1.38596157,220.68,220.65,83.73205908]
["bitfinex","SOLUSD",1759881406813,2.05596157,220.68,220.65,83.73205908]
["bitfinex","SOLUSD",1759881407213,1.38596157,220.68,220.65,83.73205908]
["bitfinex","SOLUSD",1759881407420,2.05596157,220.68,220.65,83.73205908]
["bitfinex","SOLUSD",1759881407810,0.67,220.67,220.65,79.2]
["bitfinex","SOLUSD",1759881408315,1.38596157,220.66,220.65,83.73198786]
["bitfinex","SOLUSD",1759881408628,0.67,220.67,220.65,83.73198786]
["bitfinex","SOLUSD",1759881409039,1.38596157,220.68,220.65,83.73198786]
["bitfinex","SOLUSD",1759881409332,2.05596157,220.68,220.65,83.73198786]
["bitfinex","SOLUSD",1759881410231,1.38596157,220.68,220.65,95.06214874]
["bitfinex","SOLUSD",1759881410729,0.67,220.7,220.65,95.06214874]
["bitfinex","SOLUSD",1759881410931,1.38596157,220.68,220.65,95.06214874]
["bitfinex","SOLUSD",1759881411436,0.67,220.69,220.65,95.06214874]
["bitfinex","SOLUSD",1759881411630,0.67,220.72,220.66,32.6]
["bitfinex","SOLUSD",1759881411824,2.05596157,220.71,220.66,111.8]
["bitfinex","SOLUSD",1759881412135,1.38596157,220.69,220.66,111.8]
["bitfinex","SOLUSD",1759881412345,2.05596157,220.69,220.66,111.8]
["bitfinex","SOLUSD",1759881412837,2.05596157,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759881413129,1.38596157,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1759881413508,0.67,220.68,220.66,83.73185683]
["bitfinex","SOLUSD",1759881413714,2.05596157,220.67,220.66,83.73185683]
["bitfinex","SOLUSD",1759881413914,1.38596157,220.67,220.66,83.73185683]
["bitfinex","SOLUSD",1759881415515,2.05596157,220.67,220.64,83.7322519]
["bitfinex","SOLUSD",1759881415826,0.67,220.66,220.64,83.7322519]
["bitfinex","SOLUSD",1759881416018,1.38596157,220.65,220.64,83.7322519]
["bitfinex","SOLUSD",1759881417131,2.10596157,220.65,220.59,321.17769768]
["bitfinex","SOLUSD",1759881417438,0.72,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1759881417621,1.38596157,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1759881417818,0.72,220.62,220.59,209.37769768]
["bitfinex","SOLUSD",1759881418021,2.10596157,220.61,220.59,209.37769768]
["bitfinex","SOLUSD",1759881418317,2.10596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881418541,6.50596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881419039,4.4,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881419734,4.4,220.6,220.59,213.19099474]
["bitfinex","SOLUSD",1759881420138,5.12,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881420530,6.50596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881422355,5.12,220.6,220.59,213.19099474]
["bitfinex","SOLUSD",1759881422563,6.50596157,220.6,220.59,213.19099474]
["bitfinex","SOLUSD",1759881423129,6.50596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881423526,39.10596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881425253,39.10596157,220.6,220.59,213.19099474]
["bitfinex","SOLUSD",1759881425763,39.10596157,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881426625,43.63905313,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881427428,54.51552834,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881427631,58.14055313,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881427855,54.51552834,220.6,220.59,208.65769768]
["bitfinex","SOLUSD",1759881428058,59.48923751,220.6,220.59,151.50536209]
["bitfinex","SOLUSD",1759881428228,80.50436001,220.6,220.59,40.52745105]
["bitfinex","SOLUSD",1759881428427,80.50436001,220.6,220.56,0.12298659]
["bitfinex","SOLUSD",1759881428428,102.39257963,220.6,220.56,0.12298659]
["bitfinex","SOLUSD",1759881428641,20.8,220.49,220.45,4.53616618]
["bitfinex","SOLUSD",1759881428851,1.38596157,220.46,220.45,4.53616618]
["bitfinex","SOLUSD",1759881429159,20.8,220.49,220.4,4.53720508]
["bitfinex","SOLUSD",1759881429456,20.8,220.49,220.15,11.35574924]
["bitfinex","SOLUSD",1759881429457,6.92980785,220.41,220.15,11.35574924]
["bitfinex","SOLUSD",1759881429655,6.92980785,220.41,220.18,227.67]
["bitfinex","SOLUSD",1759881429656,1.38596157,220.33,220.18,227.67]
["bitfinex","SOLUSD",1759881429825,1.38596157,220.25,220.23,69.90801748]
["bitfinex","SOLUSD",1759881430025,32.74,220.26,220.23,69.07801748]
["bitfinex","SOLUSD",1759881430262,13.63915346,220.35,220.24,0.67]
["bitfinex","SOLUSD",1759881430551,1.38596157,220.27,220.25,0.67]
["bitfinex","SOLUSD",1759881430741,13.63729345,220.4,220.26,32.94]
["bitfinex","SOLUSD",1759881430941,2.369,220.41,220.26,32.94]
["bitfinex","SOLUSD",1759881430942,1.38596157,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759881431232,1.38596157,220.33,220.28,15.8888687]
["bitfinex","SOLUSD",1759881431554,32.98,220.38,220.29,0.67]
["bitfinex","SOLUSD",1759881431762,1.38596157,220.35,220.29,33.65]
["bitfinex","SOLUSD",1759881431961,2.369,220.41,220.29,33.65]
["bitfinex","SOLUSD",1759881431962,1.38596157,220.36,220.3,0.67]
["bitfinex","SOLUSD",1759881432159,2.369,220.41,220.3,0.67]
["bitfinex","SOLUSD",1759881432343,1.38596157,220.37,220.31,33.0]
["bitfinex","SOLUSD",1759881432548,1.38596157,220.37,220.32,0.67]
["bitfinex","SOLUSD",1759881432742,1.38596157,220.39,220.33,32.98]
["bitfinex","SOLUSD",1759881432938,1.38596157,220.39,220.34,0.67]
["bitfinex","SOLUSD",1759881433342,45.71496157,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759881433665,45.71496157,220.41,220.36,0.67]
["bitfinex","SOLUSD",1759881433852,45.71496157,220.41,220.37,0.67]
["bitfinex","SOLUSD",1759881434566,1.38596157,220.39,220.34,5.20840743]
["bitfinex","SOLUSD",1759881434766,1.38596157,220.39,220.35,0.67]
["bitfinex","SOLUSD",1759881434962,1.38596157,220.39,220.36,0.67]
["bitfinex","SOLUSD",1759881435265,2.17533257,220.39,220.34,5.20840743]
["bitfinex","SOLUSD",1759881435446,2.17533257,220.39,220.35,0.67]
["bitfinex","SOLUSD",1759881435769,2.17533257,220.39,220.36,0.67]
["bitfinex","SOLUSD",1759881436241,32.98,220.4,220.36,0.67]
["bitfinex","SOLUSD",1759881436642,32.98,220.4,220.37,0.67]
["bitfinex","SOLUSD",1759881437258,2.17533257,220.39,220.28,32.94]
["bitfinex","SOLUSD",1759881437459,2.17533257,220.39,220.33,0.67]
["bitfinex","SOLUSD",1759881437953,2.17533257,220.39,220.23,91.11121545]
["bitfinex","SOLUSD",1759881437954,2.17533257,220.35,220.29,0.67]
["bitfinex","SOLUSD",1759881438166,35.11533257,220.35,220.29,0.67]
["bitfinex","SOLUSD",1759881439656,35.11533257,220.35,220.29,5.209425]
["bitfinex","SOLUSD",1759881443256,20.8,220.32,220.23,79.75966723]
["bitfinex","SOLUSD",1759881443572,20.8,220.32,220.29,0.67]
["bitfinex","SOLUSD",1759881443775,20.8,220.32,220.3,0.67]
["bitfinex","SOLUSD",1759881444069,35.11533257,220.35,220.3,0.67]
["bitfinex","SOLUSD",1759881444453,2.17533257,220.33,220.26,0.67]
["bitfinex","SOLUSD",1759881444768,2.17533257,220.31,220.26,0.67]
["bitfinex","SOLUSD",1759881444972,32.86,220.3,220.26,0.67]
["bitfinex","SOLUSD",1759881445273,32.86,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1759881445474,32.86,220.3,220.27,0.67]
["bitfinex","SOLUSD",1759881445965,20.8,220.41,220.28,0.67]
["bitfinex","SOLUSD",1759881446148,2.17533257,220.34,220.28,0.67]
["bitfinex","SOLUSD",1759881446351,32.86,220.33,220.28,0.67]
["bitfinex","SOLUSD",1759881446572,32.86,220.33,220.24,15.89175444]
["bitfinex","SOLUSD",1759881446872,32.86,220.33,220.25,0.67]
["bitfinex","SOLUSD",1759881447186,2.17533257,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759881447753,2.17533257,220.31,220.26,5.21008898]
["bitfinex","SOLUSD",1759881448084,2.17533257,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759881448387,2.17533257,220.31,220.27,5.20981859]
["bitfinex","SOLUSD",1759881448559,2.17533257,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759881449460,2.17533257,220.31,220.27,5.20977211]
["bitfinex","SOLUSD",1759881449876,20.8,220.3,220.24,0.67]
["bitfinex","SOLUSD",1759881450059,34.99533257,220.29,220.24,0.67]
["bitfinex","SOLUSD",1759881450454,34.99533257,220.29,220.25,0.67]
["bitfinex","SOLUSD",1759881450870,2.17533257,220.27,220.23,68.40801748]
["bitfinex","SOLUSD",1759881451078,34.99533257,220.29,220.23,68.40801748]
["bitfinex","SOLUSD",1759881451276,32.82,220.29,220.24,0.67]
["bitfinex","SOLUSD",1759881451878,37.35947135,220.29,220.24,0.67]
["bitfinex","SOLUSD",1759881452174,37.35953466,220.29,220.23,68.40801748]
["bitfinex","SOLUSD",1759881452389,37.35953466,220.29,220.23,44.63801748]
["bitfinex","SOLUSD",1759881452390,2.17533257,220.25,220.23,44.63801748]
["bitfinex","SOLUSD",1759881452568,62.92,220.24,220.23,44.63801748]
["bitfinex","SOLUSD",1759881453070,73.79647521,220.24,220.23,44.63801748]
["bitfinex","SOLUSD",1759881453275,31.67647521,220.2,220.0,3515.52]
["bitfinex","SOLUSD",1759881453476,9.61902142,220.19,220.0,3515.52]
["bitfinex","SOLUSD",1759881453687,50.8,220.15,220.0,3515.52]
["bitfinex","SOLUSD",1759881453886,50.8,220.15,220.05,0.67]
["bitfinex","SOLUSD",1759881454076,33.26,220.14,220.02,2.84533257]
["bitfinex","SOLUSD",1759881454270,2.17533257,220.06,220.0,3515.52]
["bitfinex","SOLUSD",1759881454471,30.0,220.15,220.04,18.38546966]
["bitfinex","SOLUSD",1759881454806,2.17533257,220.11,220.04,19.05546966]
["bitfinex","SOLUSD",1759881455163,50.8,220.15,220.04,19.05546966]
["bitfinex","SOLUSD",1759881455164,20.8,220.09,220.04,18.38546966]
["bitfinex","SOLUSD",1759881455481,13.05180778,220.05,220.04,18.38546966]
["bitfinex","SOLUSD",1759881455684,20.8,220.02,220.01,6.16478978]
["bitfinex","SOLUSD",1759881455880,22.97533257,220.02,220.01,6.16478978]
["bitfinex","SOLUSD",1759881456274,20.8,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881456587,22.97533257,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881457070,2.17533257,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881457270,22.97533257,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881457486,33.46,220.04,220.01,5.86746492]
["bitfinex","SOLUSD",1759881457691,2.17533257,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881458673,33.46,220.04,220.01,6.53746492]
["bitfinex","SOLUSD",1759881458983,33.46,220.03,220.01,5.86746492]
["bitfinex","SOLUSD",1759881459184,38.52823511,220.02,220.01,5.86746492]
["bitfinex","SOLUSD",1759881459384,38.52823511,220.02,220.0,3515.52]
["bitfinex","SOLUSD",1759881459385,45.59346865,220.02,220.0,3138.77246171]
["bitfinex","SOLUSD",1759881459581,30.0,220.01,220.0,3138.77246171]
["bitfinex","SOLUSD",1759881460178,30.0,220.01,220.0,3007.61862345]
["bitfinex","SOLUSD",1759881460378,48.20738333,220.01,220.0,3000.68817959]
["bitfinex","SOLUSD",1759881460974,43.66213539,220.01,220.0,2973.41222654]
["bitfinex","SOLUSD",1759881461278,43.66213539,220.01,220.0,2878.09857677]
["bitfinex","SOLUSD",1759881461487,35.06823511,220.01,220.0,2878.09857677]
["bitfinex","SOLUSD",1759881462889,55.86823511,220.01,220.0,2878.09857677]
["bitfinex","SOLUSD",1759881465889,50.8,220.01,220.0,2878.09857677]
["bitfinex","SOLUSD",1759881466087,30.0,220.01,220.0,2878.09857677]
["bitfinex","SOLUSD",1759881466278,33.6,220.02,220.0,2882.88556288]
["bitfinex","SOLUSD",1759881466476,33.6,220.02,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881467192,33.6,220.02,220.0,2878.49732777]
["bitfinex","SOLUSD",1759881467402,33.6,220.02,220.0,2882.88556288]
["bitfinex","SOLUSD",1759881467575,33.6,220.02,220.01,5.74823511]
["bitfinex","SOLUSD",1759881467774,33.6,220.02,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881468297,33.6,220.02,220.0,2882.88556288]
["bitfinex","SOLUSD",1759881469093,33.6,220.02,220.01,5.06823511]
["bitfinex","SOLUSD",1759881469408,33.6,220.02,220.01,5.74823511]
["bitfinex","SOLUSD",1759881469789,20.8,220.06,220.01,5.74823511]
["bitfinex","SOLUSD",1759881469790,33.62,220.04,220.01,5.74823511]
["bitfinex","SOLUSD",1759881469984,33.62,220.04,220.03,5.06823511]
["bitfinex","SOLUSD",1759881470198,33.62,220.04,220.03,5.74823511]
["bitfinex","SOLUSD",1759881470376,4.54153231,220.19,220.03,5.74823511]
["bitfinex","SOLUSD",1759881470576,5.06823511,220.09,220.04,0.68]
["bitfinex","SOLUSD",1759881470793,33.62,220.08,220.04,0.68]
["bitfinex","SOLUSD",1759881471005,33.62,220.08,220.04,5.74823511]
["bitfinex","SOLUSD",1759881471471,5.06823511,220.06,220.0,2882.36275426]
["bitfinex","SOLUSD",1759881471676,38.68823511,220.05,220.0,2882.36275426]
["bitfinex","SOLUSD",1759881471892,33.6,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881472090,33.62,220.03,220.0,2878.49732777]
["bitfinex","SOLUSD",1759881472421,33.62,220.03,220.01,0.68]
["bitfinex","SOLUSD",1759881472599,33.62,220.03,220.02,0.68]
["bitfinex","SOLUSD",1759881472782,33.62,220.03,220.02,5.22504135]
["bitfinex","SOLUSD",1759881473297,34.45405183,220.1,220.02,5.22504135]
["bitfinex","SOLUSD",1759881473298,34.45405183,220.1,220.02,5.74823511]
["bitfinex","SOLUSD",1759881473500,33.6,220.09,220.03,0.68]
["bitfinex","SOLUSD",1759881474598,33.6,220.09,220.05,5.06823511]
["bitfinex","SOLUSD",1759881474896,33.6,220.09,220.06,5.22412324]
["bitfinex","SOLUSD",1759881475089,13.65032419,220.16,220.07,0.68]
["bitfinex","SOLUSD",1759881475292,35.56,220.25,220.11,5.06823511]
["bitfinex","SOLUSD",1759881475597,5.06823511,220.2,220.12,5.74823511]
["bitfinex","SOLUSD",1759881475801,5.06823511,220.14,220.06,15.90466127]
["bitfinex","SOLUSD",1759881475981,5.06823511,220.1,220.06,16.58466127]
["bitfinex","SOLUSD",1759881476302,5.06823511,220.1,220.07,0.68]
["bitfinex","SOLUSD",1759881476509,33.62,220.12,220.08,0.68]
["bitfinex","SOLUSD",1759881476798,5.06823511,220.09,220.08,0.68]
["bitfinex","SOLUSD",1759881477004,5.06823511,220.1,220.09,5.2235958]
["bitfinex","SOLUSD",1759881477190,33.62,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1759881477395,5.06823511,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1759881477595,5.06823511,220.11,220.1,0.65]
["bitfinex","SOLUSD",1759881479887,5.06823511,220.11,220.1,5.19338936]
["bitfinex","SOLUSD",1759881480089,4.4,220.11,220.1,5.19338936]
["bitfinex","SOLUSD",1759881480505,5.06823511,220.18,220.1,21.62009789]
["bitfinex","SOLUSD",1759881480802,5.06823511,220.19,220.12,5.06823511]
["bitfinex","SOLUSD",1759881481007,5.06823511,220.19,220.13,0.65]
["bitfinex","SOLUSD",1759881481385,33.58,220.21,220.13,0.65]
["bitfinex","SOLUSD",1759881481588,5.06823511,220.19,220.13,0.65]
["bitfinex","SOLUSD",1759881481905,5.06823511,220.2,220.14,15.89897337]
["bitfinex","SOLUSD",1759881482206,38.64823511,220.21,220.15,0.65]
["bitfinex","SOLUSD",1759881482392,5.06823511,220.16,220.15,0.65]
["bitfinex","SOLUSD",1759881482594,5.06823511,220.16,219.9,27.80516244]
["bitfinex","SOLUSD",1759881482788,5.06823511,220.13,220.09,0.65]
["bitfinex","SOLUSD",1759881483000,33.56,220.17,220.09,0.65]
["bitfinex","SOLUSD",1759881483001,5.06823511,220.12,220.09,0.65]
["bitfinex","SOLUSD",1759881483325,20.8,220.07,220.01,0.65]
["bitfinex","SOLUSD",1759881483490,33.58,220.06,220.01,0.65]
["bitfinex","SOLUSD",1759881483806,38.64823511,220.06,220.01,0.65]
["bitfinex","SOLUSD",1759881483999,5.06823511,220.11,220.03,5.06823511]
["bitfinex","SOLUSD",1759881484305,5.06823511,220.11,220.02,38.38504135]
["bitfinex","SOLUSD",1759881484306,35.56,220.25,220.07,5.06823511]
["bitfinex","SOLUSD",1759881484518,17.42,220.21,220.11,5.06823511]
["bitfinex","SOLUSD",1759881484702,22.48823511,220.21,220.13,5.06823511]
["bitfinex","SOLUSD",1759881484889,22.48823511,220.21,220.14,0.65]
["bitfinex","SOLUSD",1759881485218,0.1,220.25,220.19,5.06823511]
["bitfinex","SOLUSD",1759881485387,11.90514142,220.34,220.24,5.06823511]
["bitfinex","SOLUSD",1759881485588,11.90514142,220.34,220.2,45.40647521]
["bitfinex","SOLUSD",1759881485589,5.06823511,220.26,220.21,0.65]
["bitfinex","SOLUSD",1759881486110,5.06823511,220.25,220.22,0.65]
["bitfinex","SOLUSD",1759881486303,16.4,220.29,220.23,0.65]
["bitfinex","SOLUSD",1759881486513,16.4,220.29,220.18,34.69]
["bitfinex","SOLUSD",1759881486815,5.06823511,220.24,220.18,34.69]
["bitfinex","SOLUSD",1759881487118,5.06823511,220.23,220.19,0.65]
["bitfinex","SOLUSD",1759881487317,5.06823511,220.22,220.19,0.65]
["bitfinex","SOLUSD",1759881487611,5.06823511,220.23,220.2,0.65]
["bitfinex","SOLUSD",1759881487914,5.06823511,220.21,220.15,0.65]
["bitfinex","SOLUSD",1759881488120,5.06823511,220.16,220.11,0.65]
["bitfinex","SOLUSD",1759881488297,5.06823511,220.14,220.11,0.65]
["bitfinex","SOLUSD",1759881488499,20.8,220.19,220.09,5.06823511]
["bitfinex","SOLUSD",1759881488821,5.06823511,220.16,220.1,0.65]
["bitfinex","SOLUSD",1759881489002,5.06823511,220.14,220.1,0.65]
["bitfinex","SOLUSD",1759881489190,20.8,220.19,220.1,0.65]
["bitfinex","SOLUSD",1759881489516,20.8,220.19,220.08,5.06823511]
["bitfinex","SOLUSD",1759881489517,5.06823511,220.14,220.11,0.65]
["bitfinex","SOLUSD",1759881489920,4.4,220.17,220.12,0.65]
["bitfinex","SOLUSD",1759881490217,5.06823511,220.16,220.13,0.65]
["bitfinex","SOLUSD",1759881490392,5.06823511,220.16,220.05,15.42069852]
["bitfinex","SOLUSD",1759881490393,5.06823511,220.14,220.05,0.65]
["bitfinex","SOLUSD",1759881490598,5.06823511,220.09,220.05,0.65]
["bitfinex","SOLUSD",1759881490800,5.06823511,220.07,220.03,0.65]
["bitfinex","SOLUSD",1759881491094,5.06823511,220.04,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881491307,5.06823511,220.05,220.01,0.65]
["bitfinex","SOLUSD",1759881491600,5.06823511,220.06,220.01,0.65]
["bitfinex","SOLUSD",1759881491800,5.06823511,220.06,220.02,0.65]
["bitfinex","SOLUSD",1759881492024,5.06823511,220.07,220.0,2882.88556288]
["bitfinex","SOLUSD",1759881492203,5.06823511,220.07,220.03,0.65]
["bitfinex","SOLUSD",1759881492604,5.06823511,220.07,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881492605,5.06823511,220.06,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881492903,5.06823511,220.02,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881493106,5.06823511,220.03,220.0,2877.81732777]
["bitfinex","SOLUSD",1759881493925,5.06823511,220.03,220.0,2878.46732777]
["bitfinex","SOLUSD",1759881494121,5.06823511,220.04,220.0,2878.46732777]
["bitfinex","SOLUSD",1759881494718,5.06823511,220.05,220.01,0.65]
["bitfinex","SOLUSD",1759881494903,5.06823511,220.06,220.01,0.65]
["bitfinex","SOLUSD",1759881495116,11.35867614,220.1,220.01,0.65]
["bitfinex","SOLUSD",1759881495117,3.43779786,220.07,220.02,0.65]
["bitfinex","SOLUSD",1759881495310,3.43779786,220.08,220.03,0.65]
["bitfinex","SOLUSD",1759881495514,3.43779786,220.08,220.02,3.43779786]
["bitfinex","SOLUSD",1759881495727,3.43779786,220.08,220.04,0.65]
["bitfinex","SOLUSD",1759881495925,3.43779786,220.08,220.05,0.65]
["bitfinex","SOLUSD",1759881496305,7.98161534,220.08,220.05,0.65]
["bitfinex","SOLUSD",1759881496706,7.98118722,220.1,220.06,0.65]
["bitfinex","SOLUSD",1759881496905,7.98118722,220.1,220.07,0.65]
["bitfinex","SOLUSD",1759881497105,7.9810818,220.11,220.04,3.43779786]
["bitfinex","SOLUSD",1759881497337,3.43779786,220.13,220.08,0.65]
["bitfinex","SOLUSD",1759881497537,3.43779786,220.13,220.09,0.65]
["bitfinex","SOLUSD",1759881497928,3.43779786,220.12,220.09,0.65]
["bitfinex","SOLUSD",1759881498933,3.43779786,220.1,220.05,0.65]
["bitfinex","SOLUSD",1759881499142,4.54309846,220.12,220.05,0.65]
["bitfinex","SOLUSD",1759881499143,3.43779786,220.08,220.05,0.65]
["bitfinex","SOLUSD",1759881499310,4.54309846,220.12,220.05,0.65]
["bitfinex","SOLUSD",1759881499311,3.43779786,220.07,220.05,0.65]
["bitfinex","SOLUSD",1759881499510,3.43779786,220.07,220.02,34.67]
["bitfinex","SOLUSD",1759881499711,3.43779786,220.07,220.03,0.65]
["bitfinex","SOLUSD",1759881499930,3.43779786,220.08,220.04,0.65]
["bitfinex","SOLUSD",1759881500211,3.43779786,220.08,220.05,0.65]
["bitfinex","SOLUSD",1759881500410,7.98162582,220.08,220.05,0.65]
["bitfinex","SOLUSD",1759881500607,4.4,220.17,220.06,0.65]
["bitfinex","SOLUSD",1759881500920,3.43779786,220.14,220.07,3.43779786]
["bitfinex","SOLUSD",1759881501228,3.43779786,220.15,220.08,4.08779786]
["bitfinex","SOLUSD",1759881501412,3.43779786,220.15,220.09,0.65]
["bitfinex","SOLUSD",1759881502034,3.43779786,220.13,220.09,0.65]
["bitfinex","SOLUSD",1759881502529,3.43779786,220.13,220.1,0.65]
["bitfinex","SOLUSD",1759881502712,3.43779786,220.13,220.11,0.65]
["bitfinex","SOLUSD",1759881502915,3.43779786,220.13,220.08,0.65]
["bitfinex","SOLUSD",1759881503113,3.43779786,220.13,220.09,0.65]
["bitfinex","SOLUSD",1759881503333,3.43779786,220.13,220.07,34.0]
["bitfinex","SOLUSD",1759881503334,3.43779786,220.13,220.1,0.65]
["bitfinex","SOLUSD",1759881504320,4.54285771,220.13,220.06,0.65]
["bitfinex","SOLUSD",1759881504517,4.4,220.17,220.06,5.19417606]
["bitfinex","SOLUSD",1759881504722,4.4,220.17,220.07,4.08779786]
["bitfinex","SOLUSD",1759881504945,3.43779786,220.16,220.08,3.43779786]
["bitfinex","SOLUSD",1759881505122,3.43779786,220.15,220.11,0.0883381]
["bitfinex","SOLUSD",1759881505310,3.43779786,220.15,220.11,0.7383381]
["bitfinex","SOLUSD",1759881505642,3.43779786,220.16,220.12,0.65]
["bitfinex","SOLUSD",1759881505823,3.43779786,220.16,220.13,0.65]
["bitfinex","SOLUSD",1759881506613,3.43779786,220.16,220.11,4.63137522]
["bitfinex","SOLUSD",1759881506813,3.43779786,220.16,220.12,0.65]
["bitfinex","SOLUSD",1759881507028,3.43779786,220.16,220.11,4.63137522]
["bitfinex","SOLUSD",1759881507517,3.43779786,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759881507716,4.4,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759881508034,3.43779786,220.16,220.13,0.68]
["bitfinex","SOLUSD",1759881510426,4.4,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759881510740,4.4,220.17,220.15,3.43779786]
["bitfinex","SOLUSD",1759881510941,4.4,220.17,220.16,4.11779786]
["bitfinex","SOLUSD",1759881511129,3.68,220.17,220.16,4.11779786]
["bitfinex","SOLUSD",1759881511834,3.43779786,220.24,220.15,37.29779786]
["bitfinex","SOLUSD",1759881511835,3.43779786,220.21,220.15,37.29779786]
["bitfinex","SOLUSD",1759881512142,3.43779786,220.16,220.11,4.63150025]
["bitfinex","SOLUSD",1759881512321,3.43779786,220.15,220.11,4.63150025]
["bitfinex","SOLUSD",1759881512731,3.43779786,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759881513335,4.54160263,220.19,220.11,0.0883381]
["bitfinex","SOLUSD",1759881513543,3.43779786,220.13,220.11,0.0883381]
["bitfinex","SOLUSD",1759881514047,3.43779786,220.14,220.11,0.0883381]
["bitfinex","SOLUSD",1759881515040,0.67,220.2,220.12,0.68]
["bitfinex","SOLUSD",1759881515214,3.43779786,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759881515420,3.43779786,220.15,220.11,4.63140553]
["bitfinex","SOLUSD",1759881515620,0.67,220.18,220.11,0.0883381]
["bitfinex","SOLUSD",1759881515833,3.43779786,220.15,220.11,0.0883381]
["bitfinex","SOLUSD",1759881516036,3.43779786,220.15,220.11,5.31151308]
["bitfinex","SOLUSD",1759881516235,3.43779786,220.15,220.11,4.63151308]
["bitfinex","SOLUSD",1759881516431,0.67,220.14,220.11,0.0883381]
["bitfinex","SOLUSD",1759881516638,3.43779786,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881516949,0.67,220.13,220.11,0.0883381]
["bitfinex","SOLUSD",1759881517134,3.43779786,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881517824,4.10779786,220.13,220.11,0.0883381]
["bitfinex","SOLUSD",1759881518145,7.98045216,220.14,220.11,0.0883381]
["bitfinex","SOLUSD",1759881518354,3.43779786,220.16,220.11,0.0883381]
["bitfinex","SOLUSD",1759881518526,3.43779786,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759881518934,3.43779786,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759881519535,7.97937246,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759881519922,33.88,220.21,220.15,3.43779786]
["bitfinex","SOLUSD",1759881520771,37.31779786,220.21,220.14,4.10779786]
["bitfinex","SOLUSD",1759881521264,33.88,220.21,220.16,3.43779786]
["bitfinex","SOLUSD",1759881521434,33.88,220.21,220.16,0.67]
["bitfinex","SOLUSD",1759881521745,41.85892315,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759881522455,41.85892315,220.21,220.15,7.98015534]
["bitfinex","SOLUSD",1759881522864,37.31779786,220.21,220.15,7.98015534]
["bitfinex","SOLUSD",1759881523455,3.43779786,220.19,220.13,3.43779786]
["bitfinex","SOLUSD",1759881524264,3.43779786,220.2,220.13,4.10779786]
["bitfinex","SOLUSD",1759881525054,39.10124493,220.21,220.14,7.98036168]
["bitfinex","SOLUSD",1759881525235,42.53904279,220.21,220.14,7.98036168]
["bitfinex","SOLUSD",1759881525838,3.43779786,220.17,220.11,4.63135178]
["bitfinex","SOLUSD",1759881526143,3.43779786,220.14,220.11,0.0883381]
["bitfinex","SOLUSD",1759881526631,0.68,220.17,220.11,0.0883381]
["bitfinex","SOLUSD",1759881526837,3.43779786,220.14,220.11,0.0883381]
["bitfinex","SOLUSD",1759881527250,3.43779786,220.18,220.12,0.67]
["bitfinex","SOLUSD",1759881527430,3.43779786,220.19,220.12,4.10779786]
["bitfinex","SOLUSD",1759881527632,3.43779786,220.19,220.13,3.43779786]
["bitfinex","SOLUSD",1759881527833,4.4,220.16,220.14,3.43779786]
["bitfinex","SOLUSD",1759881528053,4.4,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759881529262,4.4,220.16,220.15,5.21235748]
["bitfinex","SOLUSD",1759881529470,4.4,220.16,220.13,4.54261154]
["bitfinex","SOLUSD",1759881531536,4.4,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1759881531738,4.4,220.16,220.12,5.21297655]
["bitfinex","SOLUSD",1759881531937,4.4,220.16,220.14,3.43779786]
["bitfinex","SOLUSD",1759881532252,4.4,220.16,220.15,0.67]
["bitfinex","SOLUSD",1759881532948,4.4,220.16,220.15,4.10779786]
["bitfinex","SOLUSD",1759881533841,33.6,220.26,220.15,4.10779786]
["bitfinex","SOLUSD",1759881533842,3.43779786,220.26,220.15,53.59431166]
["bitfinex","SOLUSD",1759881534048,0.68,220.31,220.21,3.43779786]
["bitfinex","SOLUSD",1759881534364,3.43779786,220.29,220.22,3.43779786]
["bitfinex","SOLUSD",1759881534538,3.43779786,220.28,220.22,3.43779786]
["bitfinex","SOLUSD",1759881535054,3.43779786,220.27,220.21,4.10779786]
["bitfinex","SOLUSD",1759881536752,3.43779786,220.3,220.23,3.43779786]
["bitfinex","SOLUSD",1759881536954,3.43779786,220.3,220.22,5.21091363]
["bitfinex","SOLUSD",1759881536955,0.68,220.29,220.22,0.67]
["bitfinex","SOLUSD",1759881537269,3.43779786,220.26,220.2,3.43779786]
["bitfinex","SOLUSD",1759881537651,3.43779786,220.26,220.19,0.68]
["bitfinex","SOLUSD",1759881537850,3.43779786,220.25,220.19,4.11779786]
["bitfinex","SOLUSD",1759881538769,3.43779786,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759881539085,3.43779786,220.2,220.14,4.11779786]
["bitfinex","SOLUSD",1759881539271,33.56,220.27,220.15,3.43779786]
["bitfinex","SOLUSD",1759881539584,3.43779786,220.29,220.22,3.43779786]
["bitfinex","SOLUSD",1759881539748,3.43779786,220.3,220.23,4.11779786]
["bitfinex","SOLUSD",1759881540768,16.44359769,220.34,220.2,10.87647521]
["bitfinex","SOLUSD",1759881540769,3.43779786,220.29,220.22,3.43779786]
["bitfinex","SOLUSD",1759881540962,3.43779786,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1759881541166,3.43779786,220.27,220.21,15.89391944]
["bitfinex","SOLUSD",1759881541466,3.43779786,220.22,220.16,0.68]
["bitfinex","SOLUSD",1759881541658,3.43779786,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759881543075,3.43779786,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759881543765,3.43779786,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1759881544074,3.43779786,220.2,220.15,5.22235748]
["bitfinex","SOLUSD",1759881544657,3.43779786,220.2,220.15,16.57825118]
["bitfinex","SOLUSD",1759881544965,3.43779786,220.2,220.15,95.77825118]
["bitfinex","SOLUSD",1759881545162,3.43779786,220.2,220.15,84.42235748]
["bitfinex","SOLUSD",1759881545466,3.43779786,220.2,220.15,83.74235748]
["bitfinex","SOLUSD",1759881545467,3.43779786,220.19,220.15,83.74235748]
["bitfinex","SOLUSD",1759881545772,3.43779786,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759881545973,4.14779786,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759881546388,3.43779786,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1759881547064,3.43779786,220.16,220.13,4.54272096]
["bitfinex","SOLUSD",1759881547375,3.43779786,220.16,220.13,16.57964641]
["bitfinex","SOLUSD",1759881547572,3.43779786,220.17,220.13,16.57964641]
["bitfinex","SOLUSD",1759881547869,3.43779786,220.17,220.13,4.54272096]
["bitfinex","SOLUSD",1759881548964,0.71,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1759881549164,3.43779786,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759881549362,3.43779786,220.2,220.16,0.68]
["bitfinex","SOLUSD",1759881549758,3.43779786,220.19,220.16,0.68]
["bitfinex","SOLUSD",1759881550583,3.43779786,220.19,220.15,15.89825118]
["bitfinex","SOLUSD",1759881550759,3.43779786,220.19,220.15,16.57825118]
["bitfinex","SOLUSD",1759881550958,3.43779786,220.2,220.16,0.68]
["bitfinex","SOLUSD",1759881551171,3.43779786,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759881552590,3.43779786,220.2,220.15,16.57825118]
["bitfinex","SOLUSD",1759881552774,3.43779786,220.2,220.16,0.68]
["bitfinex","SOLUSD",1759881552952,3.43779786,220.19,220.11,79.2883381]
["bitfinex","SOLUSD",1759881553154,3.43779786,220.14,220.11,79.9683381]
["bitfinex","SOLUSD",1759881553372,3.43779786,220.14,220.11,84.5115003]
["bitfinex","SOLUSD",1759881553568,3.43779786,220.15,220.11,84.5115003]
["bitfinex","SOLUSD",1759881554088,3.43779786,220.17,220.11,84.5115003]
["bitfinex","SOLUSD",1759881554462,3.43779786,220.16,220.11,84.5115003]
["bitfinex","SOLUSD",1759881555011,3.43779786,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759881555279,3.43779786,220.15,220.11,95.18945768]
["bitfinex","SOLUSD",1759881555453,3.43779786,220.15,220.11,95.86945768]
["bitfinex","SOLUSD",1759881556058,3.43779786,220.12,220.11,79.2883381]
["bitfinex","SOLUSD",1759881556278,3.43779786,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881556982,3.43779786,220.16,220.11,0.7683381]
["bitfinex","SOLUSD",1759881557185,5.06028782,220.16,220.11,0.7683381]
["bitfinex","SOLUSD",1759881557370,5.06028782,220.16,220.11,5.31150635]
["bitfinex","SOLUSD",1759881557569,5.06028782,220.15,220.11,5.31150635]
["bitfinex","SOLUSD",1759881557771,5.06028782,220.15,220.11,4.63150635]
["bitfinex","SOLUSD",1759881557958,5.06028782,220.15,220.12,0.68]
["bitfinex","SOLUSD",1759881558370,5.06028782,220.15,220.11,4.63150635]
["bitfinex","SOLUSD",1759881558583,5.06028782,220.15,220.11,5.31150635]
["bitfinex","SOLUSD",1759881559366,5.06028782,220.15,220.11,4.63150635]
["bitfinex","SOLUSD",1759881559576,5.06028782,220.15,220.12,5.22277688]
["bitfinex","SOLUSD",1759881560399,0.71,220.19,220.12,5.22277688]
["bitfinex","SOLUSD",1759881560571,5.06028782,220.15,220.12,4.54277688]
["bitfinex","SOLUSD",1759881560770,5.06028782,220.15,220.12,5.22277688]
["bitfinex","SOLUSD",1759881561171,5.25154482,220.19,220.12,5.22277688]
["bitfinex","SOLUSD",1759881561172,0.71,220.19,220.12,4.54277688]
["bitfinex","SOLUSD",1759881561380,5.06028782,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759881561591,5.06028782,220.16,220.12,83.74277688]
["bitfinex","SOLUSD",1759881561768,5.06028782,220.16,220.13,0.68]
["bitfinex","SOLUSD",1759881562786,5.06028782,220.16,220.14,0.68]
["bitfinex","SOLUSD",1759881562993,5.06028782,220.16,220.12,83.74277688]
["bitfinex","SOLUSD",1759881563172,5.06028782,220.16,220.14,0.68]
["bitfinex","SOLUSD",1759881563575,5.06028782,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759881565174,5.06028782,220.18,220.15,5.22229641]
["bitfinex","SOLUSD",1759881566207,5.06028782,220.18,220.12,90.55744139]
["bitfinex","SOLUSD",1759881566386,5.06028782,220.18,220.13,0.68]
["bitfinex","SOLUSD",1759881566576,5.06028782,220.18,220.14,0.68]
["bitfinex","SOLUSD",1759881567404,20.8,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881567697,25.86028782,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881567882,26.56028782,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881570390,5.06028782,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881570697,5.76028782,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881574797,20.8,220.14,220.11,4.63146818]
["bitfinex","SOLUSD",1759881575027,5.06028782,220.12,220.11,0.0883381]
["bitfinex","SOLUSD",1759881575182,20.8,220.1,220.02,0.67]
["bitfinex","SOLUSD",1759881575380,0.7,220.09,220.02,0.67]
["bitfinex","SOLUSD",1759881575581,5.06028782,220.06,220.02,0.67]
["bitfinex","SOLUSD",1759881575906,5.06028782,220.07,220.02,0.67]
["bitfinex","SOLUSD",1759881576084,5.06028782,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1759881576280,5.06028782,220.07,220.04,0.67]
["bitfinex","SOLUSD",1759881576484,5.06028782,220.07,220.05,0.67]
["bitfinex","SOLUSD",1759881578302,5.06028782,220.07,220.03,0.67]
["bitfinex","SOLUSD",1759881578507,5.06028782,220.07,220.04,0.67]
["bitfinex","SOLUSD",1759881580005,5.06028782,220.07,220.0,2893.72640376]
["bitfinex","SOLUSD",1759881580188,5.06028782,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1759881580383,5.06028782,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759881580590,5.06028782,220.05,220.04,0.71]
["bitfinex","SOLUSD",1759881580789,5.06028782,220.05,220.04,79.91]
["bitfinex","SOLUSD",1759881581091,2.18186038,220.05,220.04,79.91]
["bitfinex","SOLUSD",1759881582101,2.18186038,220.06,220.04,84.45442897]
["bitfinex","SOLUSD",1759881582294,2.18186038,220.05,220.04,83.74442897]
["bitfinex","SOLUSD",1759881582608,2.18186038,220.05,220.04,84.45442897]
["bitfinex","SOLUSD",1759881582795,12.16276525,220.13,220.04,95.81599959]
["bitfinex","SOLUSD",1759881583001,2.18186038,220.12,220.05,0.71]
["bitfinex","SOLUSD",1759881583402,2.18186038,220.11,220.05,0.71]
["bitfinex","SOLUSD",1759881583798,12.16276525,220.13,220.05,0.71]
["bitfinex","SOLUSD",1759881584104,2.18186038,220.11,220.05,0.71]
["bitfinex","SOLUSD",1759881584414,2.18186038,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759881584615,2.18186038,220.11,220.07,0.71]
["bitfinex","SOLUSD",1759881584812,2.18186038,220.11,220.08,0.71]
["bitfinex","SOLUSD",1759881585198,12.16276525,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759881585397,12.16276525,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759881585698,12.16276525,220.13,220.1,0.71]
["bitfinex","SOLUSD",1759881586518,12.16276525,220.13,220.08,0.71]
["bitfinex","SOLUSD",1759881586720,12.16276525,220.13,220.09,0.71]
["bitfinex","SOLUSD",1759881588518,12.86276525,220.13,220.06,0.71]
["bitfinex","SOLUSD",1759881588728,12.16276525,220.13,220.06,0.71]
["bitfinex","SOLUSD",1759881591026,0.7,220.13,220.06,0.71]
["bitfinex","SOLUSD",1759881594423,3.00344926,220.19,220.06,0.71]
["bitfinex","SOLUSD",1759881594734,0.7,220.18,220.06,0.71]
["bitfinex","SOLUSD",1759881596919,13.44948504,220.2,220.06,0.71]
["bitfinex","SOLUSD",1759881597118,0.7,220.21,220.06,0.71]
["bitfinex","SOLUSD",1759881599032,3.00612166,220.24,220.06,0.71]
["bitfinex","SOLUSD",1759881599238,3.00612166,220.23,220.06,0.71]
["bitfinex","SOLUSD",1759881599414,3.00612166,220.26,220.06,0.71]
["bitfinex","SOLUSD",1759881599610,3.00612166,220.25,220.06,0.71]
["bitfinex","SOLUSD",1759881599831,3.00612166,220.24,220.06,0.71]